01/01/00	00:26:43	695	55	700	1673	520
01/01/00	00:26:44	695	56	700	1680	520
01/01/00	00:26:45	695	61	700	1692	520
01/01/00	00:26:46	695	48	700	1703	520
01/01/00	00:26:47	695	54	700	1713	520
01/01/00	00:26:48	695	58	700	1731	520
01/01/00	00:26:49	695	58	700	1747	520
01/01/00	00:26:50	695	60	700	1759	520
01/01/00	00:26:51	695	53	700	1776	520
01/01/00	00:26:52	695	62	700	1787	520
01/01/00	00:26:53	695	60	700	1802	520