01/01/00	00:12:34	695	52	700	78	525
01/01/00	00:12:35	695	54	700	79	525
01/01/00	00:12:36	695	52	700	78	525
01/01/00	00:12:37	695	54	700	79	525
01/01/00	00:12:38	695	54	700	78	525
01/01/00	00:12:39	695	52	700	79	525
01/01/00	00:12:40	695	56	700	80	525
01/01/00	00:12:41	695	54	700	78	525
01/01/00	00:12:42	695	52	700	78	525
01/01/00	00:12:43	695	54	700	79	525
01/01/00	00:12:44	695	53	700	71	525
01/01/00	00:12:45	695	53	700	71	525
01/01/00	00:12:46	695	56	700	74	525