01/01/00	00:27:46	695	59	700	860	520
01/01/00	00:27:47	695	58	700	944	520
01/01/00	00:27:48	695	59	700	991	520
01/01/00	00:27:49	695	61	700	1024	520
01/01/00	00:27:50	695	63	700	1018	521
01/01/00	00:27:51	695	60	700	1102	520
01/01/00	00:27:52	695	55	700	1355	520
01/01/00	00:27:53	695	59	700	1595	520
01/01/00	00:27:54	695	67	700	1495	520
01/01/00	00:27:55	695	59	700	1273	521
01/01/00	00:27:55	695	58	700	1243	520
01/01/00	00:27:56	695	57	700	1208	520
01/01/00	00:27:57	695	57	700	1206	520