08/07/18	12:53:36	695	58	700	56	544
08/07/18	12:53:38	695	58	700	55	544
08/07/18	12:53:39	695	58	700	56	544
08/07/18	12:53:40	695	58	700	56	544
08/07/18	12:53:41	695	59	700	58	544
08/07/18	12:53:42	695	58	700	56	543
08/07/18	12:53:43	695	58	700	57	543
08/07/18	12:53:44	695	59	700	56	543
08/07/18	12:53:45	695	59	700	56	543
08/07/18	12:53:46	695	58	700	57	543
08/07/18	12:53:47	695	58	700	55	543
08/07/18	12:53:48	695	58	700	55	543
08/07/18	12:53:49	695	58	700	57	543
08/07/18	12:53:50	695	58	700	55	543
08/07/18	12:53:51	695	58	700	56	543
08/07/18	12:53:52	695	59	700	56	543
08/07/18	12:53:54	695	59	700	56	543
08/07/18	12:53:55	695	58	700	56	543
08/07/18	12:53:56	695	58	700	56	543
08/07/18	12:53:57	695	59	700	55	543
08/07/18	12:53:58	695	58	700	57	543
08/07/18	12:53:59	695	58	700	57	543
08/07/18	12:54:00	695	58	700	57	543
08/07/18	12:54:01	695	58	700	56	543
08/07/18	12:54:02	695	57	700	56	543
08/07/18	12:54:03	695	58	700	56	543
08/07/18	12:54:04	695	58	700	55	542
08/07/18	12:54:05	695	58	700	56	542
08/07/18	12:54:06	695	59	700	56	542
08/07/18	12:54:07	695	59	700	58	542
08/07/18	12:54:08	695	58	700	56	542
08/07/18	12:54:10	695	58	700	57	542
08/07/18	12:54:11	695	58	700	56	542
08/07/18	12:54:12	695	58	700	57	542
08/07/18	12:54:13	695	58	700	55	542
08/07/18	12:54:14	695	58	700	56	542
08/07/18	12:54:15	695	58	700	56	542
08/07/18	12:54:16	695	59	700	56	542
08/07/18	12:54:17	695	58	700	57	542
08/07/18	12:54:18	695	58	700	56	542
08/07/18	12:54:19	695	58	700	58	542
08/07/18	12:54:20	695	59	700	57	542
08/07/18	12:54:21	695	58	700	56	542
08/07/18	12:54:22	695	58	700	56	542
08/07/18	12:54:23	695	58	700	57	542
08/07/18	12:54:24	695	58	700	57	542
08/07/18	12:54:26	695	57	700	58	542
08/07/18	12:54:27	695	58	700	57	542
08/07/18	12:54:28	695	59	700	57	542
08/07/18	12:54:29	695	58	700	56	541
08/07/18	12:54:30	695	58	700	56	541
08/07/18	12:54:31	695	59	700	57	541
08/07/18	12:54:32	695	59	700	56	541
08/07/18	12:54:33	695	58	700	57	541
08/07/18	12:54:34	695	58	700	57	541
08/07/18	12:54:35	695	58	700	56	541
08/07/18	12:54:36	695	58	700	57	541
08/07/18	12:54:37	695	59	700	56	541
08/07/18	12:54:38	695	57	700	56	541
08/07/18	12:54:39	695	57	700	57	541
08/07/18	12:54:40	695	58	700	55	541
08/07/18	12:54:42	695	58	700	57	541
08/07/18	12:54:43	695	59	700	57	541
08/07/18	12:54:44	695	58	700	56	541
08/07/18	12:54:45	695	58	700	56	541
08/07/18	12:54:46	695	58	700	57	541
08/07/18	12:54:47	695	57	700	58	541
08/07/18	12:54:48	695	58	700	57	541
08/07/18	12:54:49	695	58	700	56	541
08/07/18	12:54:50	695	58	700	57	541
08/07/18	12:54:51	695	59	700	57	541
08/07/18	12:54:52	695	59	700	56	541
08/07/18	12:54:53	695	59	700	56	541
08/07/18	12:54:54	695	59	700	56	541
08/07/18	12:54:55	695	58	700	56	541
08/07/18	12:54:56	695	59	700	56	540
08/07/18	12:54:58	695	58	700	56	541
08/07/18	12:54:59	695	58	700	57	540
08/07/18	12:55:00	695	58	700	56	540
08/07/18	12:55:01	695	58	700	55	540
08/07/18	12:55:02	695	58	700	56	540
08/07/18	12:55:03	695	59	700	56	540
08/07/18	12:55:04	695	59	700	57	540
08/07/18	12:55:05	695	58	700	57	540
08/07/18	12:55:06	695	58	700	56	666