1	13:49:40	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2	13:50:02	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3	13:50:19	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4	13:50:35	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
5	13:50:52	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
6	13:51:09	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
7	13:51:25	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
8	13:51:42	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
9	13:51:59	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
10	13:52:16	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
11	13:52:32	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
12	13:52:49	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
13	13:53:06	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
14	13:53:22	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
15	13:53:39	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
16	13:53:56	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
17	13:54:13	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
18	13:54:29	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
19	13:54:46	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
20	13:55:03	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
21	13:55:20	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
22	13:55:37	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
23	13:55:53	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
24	13:56:10	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
25	13:56:27	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
26	13:56:44	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
27	13:57:01	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
28	13:57:18	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
29	13:57:35	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
30	13:57:52	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
31	13:58:09	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
32	13:58:26	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
33	13:58:43	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
34	13:59:00	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
35	13:59:17	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
36	13:59:34	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
37	13:59:51	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
38	14:00:08	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
39	14:00:25	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
40	14:00:42	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
41	14:00:59	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
42	14:01:16	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
43	14:01:33	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
44	14:01:50	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
45	14:02:07	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
46	14:02:24	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
47	14:02:41	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
48	14:02:59	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
49	14:03:16	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
50	14:03:34	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
51	14:03:56	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
52	14:04:13	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
53	14:04:30	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
54	14:04:47	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
55	14:05:04	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
56	14:05:21	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
57	14:05:38	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
58	14:05:55	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
59	14:06:12	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
60	14:06:29	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
61	14:06:46	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
62	14:07:03	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
63	14:07:20	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
64	14:07:38	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
65	14:07:55	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
66	14:08:12	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
67	14:08:30	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
68	14:08:47	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
69	14:09:04	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
70	14:09:21	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
71	14:09:38	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
72	14:09:55	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
73	14:10:11	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
74	14:10:28	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
75	14:10:45	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
76	14:11:02	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
77	14:11:19	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
78	14:11:35	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
79	14:11:52	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
80	14:12:09	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
81	14:12:26	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
82	14:12:43	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
83	14:13:00	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
84	14:13:16	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
85	14:13:33	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
86	14:13:49	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
87	14:14:06	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
88	14:14:23	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
89	14:14:40	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
90	14:14:56	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
91	14:15:13	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
92	14:15:30	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
93	14:15:47	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
94	14:16:03	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
95	14:16:20	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
96	14:16:37	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
97	14:16:53	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
98	14:17:10	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
99	14:17:27	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
100	14:17:45	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
101	14:18:07	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
102	14:18:24	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
103	14:18:40	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
104	14:18:57	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
105	14:19:14	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
106	14:19:31	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
107	14:19:47	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
108	14:20:04	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
109	14:20:21	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
110	14:20:38	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
111	14:20:54	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
112	14:21:11	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
113	14:21:28	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
114	14:21:45	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
115	14:22:01	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
116	14:22:18	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
117	14:22:35	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
118	14:22:52	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
119	14:23:08	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
120	14:23:25	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
121	14:23:42	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
122	14:23:59	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
123	14:24:16	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
124	14:24:33	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
125	14:24:50	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
126	14:25:07	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
127	14:25:24	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
128	14:25:41	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
129	14:25:58	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
130	14:26:15	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
131	14:26:32	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
132	14:26:49	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
133	14:27:06	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
134	14:27:23	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
135	14:27:40	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
136	14:27:57	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
137	14:28:14	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
138	14:28:31	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
139	14:28:48	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
140	14:29:05	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
141	14:29:22	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
142	14:29:39	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
143	14:29:56	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
144	14:30:13	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
145	14:30:30	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
146	14:30:47	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
147	14:31:05	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
148	14:31:22	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
149	14:31:38	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
150	14:31:57	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
151	14:32:19	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
152	14:32:36	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
153	14:32:53	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
154	14:33:10	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
155	14:33:27	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
156	14:33:44	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
157	14:34:01	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
158	14:34:17	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
159	14:34:34	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
160	14:34:51	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
161	14:35:08	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
162	14:35:24	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
163	14:35:41	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
164	14:35:58	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
165	14:36:15	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
166	14:36:31	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
167	14:36:48	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
168	14:37:04	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
169	14:37:21	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
170	14:37:38	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
171	14:37:55	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
172	14:38:12	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
173	14:38:29	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
174	14:38:46	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
175	14:39:02	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
176	14:39:19	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
177	14:39:36	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
178	14:39:53	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
179	14:40:10	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
180	14:40:27	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
181	14:40:43	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
182	14:41:00	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
183	14:41:17	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
184	14:41:34	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
185	14:41:50	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
186	14:42:07	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
187	14:42:24	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
188	14:42:41	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
189	14:42:58	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
190	14:43:15	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
191	14:43:32	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
192	14:43:48	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
193	14:44:05	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
194	14:44:22	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
195	14:44:39	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
196	14:44:56	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
197	14:45:12	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
198	14:45:29	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
199	14:45:46	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
200	14:46:04	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
201	14:46:25	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
202	14:46:42	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
203	14:46:59	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
204	14:47:16	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
205	14:47:33	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
206	14:47:49	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
207	14:48:06	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
208	14:48:23	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
209	14:48:40	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
210	14:48:57	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
211	14:49:13	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
212	14:49:30	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
213	14:49:47	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
214	14:50:04	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
215	14:50:21	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
216	14:50:38	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
217	14:50:54	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
218	14:51:11	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
219	14:51:28	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
220	14:51:45	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
221	14:52:02	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
222	14:52:19	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
223	14:52:36	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
224	14:52:52	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
225	14:53:10	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
226	14:53:26	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
227	14:53:43	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
228	14:54:00	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
229	14:54:17	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
230	14:54:34	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
231	14:54:51	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
232	14:55:07	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
233	14:55:24	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
234	14:55:41	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
235	14:55:58	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
236	14:56:15	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
237	14:56:32	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
238	14:56:48	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
239	14:57:05	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
240	14:57:22	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
241	14:57:39	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
242	14:57:56	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
243	14:58:12	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
244	14:58:29	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
245	14:58:46	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
246	14:59:03	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
247	14:59:20	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
248	14:59:36	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
249	14:59:53	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
250	15:00:11	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
251	15:00:33	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
252	15:00:50	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
253	15:01:07	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
254	15:01:24	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
255	15:01:41	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
256	15:01:58	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
257	15:02:15	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
258	15:02:32	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
259	15:02:49	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
260	15:03:06	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
261	15:03:23	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
262	15:03:40	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
263	15:03:57	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
264	15:04:15	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
265	15:04:32	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
266	15:04:49	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
267	15:05:06	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
268	15:05:23	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
269	15:05:40	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
270	15:05:57	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
271	15:06:14	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
272	15:06:31	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
273	15:06:48	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
274	15:07:05	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
275	15:07:22	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
276	15:07:39	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
277	15:07:56	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
278	15:08:13	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
279	15:08:30	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
280	15:08:47	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
281	15:09:04	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
282	15:09:21	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
283	15:09:38	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
284	15:09:55	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
285	15:10:12	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
286	15:10:29	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
287	15:10:46	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
288	15:11:03	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
289	15:11:20	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
290	15:11:37	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
291	15:11:54	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
292	15:12:11	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
293	15:12:28	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
294	15:12:44	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
295	15:13:01	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
296	15:13:18	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
297	15:13:35	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
298	15:13:52	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
299	15:14:09	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
300	15:14:27	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
301	15:14:49	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
302	15:15:06	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
303	15:15:22	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
304	15:15:39	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
305	15:15:56	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
306	15:16:13	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
307	15:16:30	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
308	15:16:47	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
309	15:17:04	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
310	15:17:22	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
311	15:17:39	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
312	15:17:56	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
313	15:18:13	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
314	15:18:30	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
315	15:18:47	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
316	15:19:04	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
317	15:19:21	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
318	15:19:38	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
319	15:19:55	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
320	15:20:12	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
321	15:20:29	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
322	15:20:46	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
323	15:21:03	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
324	15:21:20	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
325	15:21:37	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
326	15:21:54	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
327	15:22:12	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
328	15:22:29	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
329	15:22:46	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
330	15:23:03	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
331	15:23:20	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
332	15:23:37	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
333	15:23:54	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
334	15:24:11	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
335	15:24:28	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
336	15:24:45	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
337	15:25:02	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
338	15:25:19	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
339	15:25:36	2025-06-09	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
340	15:25:53	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
341	15:26:09	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
342	15:26:26	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
343	15:26:44	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
344	15:27:01	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
345	15:27:17	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
346	15:27:34	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
347	15:27:51	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
348	15:28:08	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
349	15:28:25	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
350	15:28:43	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
351	15:29:05	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
352	15:29:21	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
353	15:29:38	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
354	15:29:55	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
355	15:30:12	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
356	15:30:29	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
357	15:30:46	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
358	15:31:03	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
359	15:31:19	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
360	15:31:36	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
361	15:31:53	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
362	15:32:10	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
363	15:32:26	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
364	15:32:43	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
365	15:33:00	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
366	15:33:17	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
367	15:33:34	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
368	15:33:51	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
369	15:34:07	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
370	15:34:25	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
371	15:34:42	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
372	15:34:58	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
373	15:35:15	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
374	15:35:32	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
375	15:35:49	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
376	15:36:06	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
377	15:36:23	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
378	15:36:40	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
379	15:36:57	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
380	15:37:14	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
381	15:37:31	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
382	15:37:48	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
383	15:38:05	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
384	15:38:22	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
385	15:38:39	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
386	15:38:55	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
387	15:39:12	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
388	15:39:29	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
389	15:39:46	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
390	15:40:03	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
391	15:40:20	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
392	15:40:36	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
393	15:40:53	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
394	15:41:10	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
395	15:41:27	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
396	15:41:44	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
397	15:42:01	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
398	15:42:18	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
399	15:42:34	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
400	15:42:52	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
401	15:43:14	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
402	15:43:31	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
403	15:43:48	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
404	15:44:04	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
405	15:44:21	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
406	15:44:38	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
407	15:44:55	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
408	15:45:12	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
409	15:45:28	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
410	15:45:46	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
411	15:46:03	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
412	15:46:20	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
413	15:46:36	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
414	15:46:53	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
415	15:47:10	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
416	15:47:27	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
417	15:47:44	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
418	15:48:00	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
419	15:48:17	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
420	15:48:34	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
421	15:48:51	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
422	15:49:07	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
423	15:49:24	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
424	15:49:41	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
425	15:49:58	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
426	15:50:15	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
427	15:50:32	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
428	15:50:49	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
429	15:51:05	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
430	15:51:23	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
431	15:51:39	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
432	15:51:56	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
433	15:52:14	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
434	15:52:30	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
435	15:52:47	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
436	15:53:04	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
437	15:53:21	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
438	15:53:37	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
439	15:53:54	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
440	15:54:11	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
441	15:54:28	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
442	15:54:45	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
443	15:55:02	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
444	15:55:18	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
445	15:55:35	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
446	15:55:52	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
447	15:56:09	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
448	15:56:25	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
449	15:56:42	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
450	15:57:00	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
451	15:57:22	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
452	15:57:39	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
453	15:57:55	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
454	15:58:12	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
455	15:58:29	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
456	15:58:46	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
457	15:59:03	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
458	15:59:20	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
459	15:59:36	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
460	15:59:53	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
461	16:00:10	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
462	16:00:27	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
463	16:00:44	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
464	16:01:00	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
465	16:01:18	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
466	16:01:35	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
467	16:01:51	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
468	16:02:08	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
469	16:02:25	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
470	16:02:42	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
471	16:02:59	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
472	16:03:16	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
473	16:03:33	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
474	16:03:50	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
475	16:04:06	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
476	16:04:23	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
477	16:04:40	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
478	16:04:57	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
479	16:05:14	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
480	16:05:31	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
481	16:05:48	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
482	16:06:05	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
483	16:06:22	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
484	16:06:38	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
485	16:06:55	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
486	16:07:12	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
487	16:07:29	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
488	16:07:46	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
489	16:08:03	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
490	16:08:20	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
491	16:08:37	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
492	16:08:54	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
493	16:09:11	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
494	16:09:28	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
495	16:09:45	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
496	16:10:02	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
497	16:10:19	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
498	16:10:36	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
499	16:10:53	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
500	16:11:11	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
501	16:11:33	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
502	16:11:50	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
503	16:12:06	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
504	16:12:23	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
505	16:12:40	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
506	16:12:57	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
507	16:13:14	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
508	16:13:31	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
509	16:13:48	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
510	16:14:05	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
511	16:14:22	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
512	16:14:39	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
513	16:14:56	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
514	16:15:13	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
515	16:15:30	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
516	16:15:47	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
517	16:16:04	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
518	16:16:21	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
519	16:16:38	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
520	16:16:56	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
521	16:17:13	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
522	16:17:29	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
523	16:17:46	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
524	16:18:03	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
525	16:18:20	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
526	16:18:37	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
527	16:18:54	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
528	16:19:11	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
529	16:19:27	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
530	16:19:44	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
531	16:20:01	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
532	16:20:18	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
533	16:20:35	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
534	16:20:52	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
535	16:21:09	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
536	16:21:26	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
537	16:21:43	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
538	16:22:00	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
539	16:22:17	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
540	16:22:34	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
541	16:22:51	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
542	16:23:07	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
543	16:23:24	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
544	16:23:42	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
545	16:23:58	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
546	16:24:15	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
547	16:24:32	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
548	16:24:49	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
549	16:25:06	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
550	16:25:24	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
551	16:25:46	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
552	16:26:03	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
553	16:26:20	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
554	16:26:37	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
555	16:26:53	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
556	16:27:10	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
557	16:27:27	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
558	16:27:44	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
559	16:28:01	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
560	16:28:18	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
561	16:28:35	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
562	16:28:52	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
563	16:29:09	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
564	16:29:26	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
565	16:29:43	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
566	16:30:00	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
567	16:30:17	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
568	16:30:35	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
569	16:30:52	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
570	16:31:09	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
571	16:31:26	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
572	16:31:44	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
573	16:32:01	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
574	16:32:18	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
575	16:32:35	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
576	16:32:52	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
577	16:33:09	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
578	16:33:26	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
579	16:33:43	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
580	16:33:59	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
581	16:34:16	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
582	16:34:33	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
583	16:34:50	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
584	16:35:07	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
585	16:35:24	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
586	16:35:41	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
587	16:35:58	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
588	16:36:15	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
589	16:36:32	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
590	16:36:48	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
591	16:37:05	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
592	16:37:22	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
593	16:37:39	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
594	16:37:56	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
595	16:38:13	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
596	16:38:30	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
597	16:38:46	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
598	16:39:03	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
599	16:39:20	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
600	16:39:38	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
601	16:40:00	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
602	16:40:17	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
603	16:40:33	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
604	16:40:50	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
605	16:41:07	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
606	16:41:24	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
607	16:41:41	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
608	16:41:58	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
609	16:42:15	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
610	16:42:32	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
611	16:42:49	2025-06-09	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
612	16:43:06	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
613	16:43:22	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
614	16:43:39	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
615	16:43:56	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
616	16:44:13	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
617	16:44:30	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
618	16:44:47	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
619	16:45:04	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
620	16:45:21	2025-06-09	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
621	16:45:38	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
622	16:45:55	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
623	16:46:12	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
624	16:46:29	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
625	16:46:47	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
626	16:47:03	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
627	16:47:20	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
628	16:47:37	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
629	16:47:54	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
630	16:48:11	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
631	16:48:28	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
632	16:48:44	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
633	16:49:01	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
634	16:49:18	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
635	16:49:35	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
636	16:49:52	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
637	16:50:08	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
638	16:50:25	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
639	16:50:42	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
640	16:50:58	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
641	16:51:15	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
642	16:51:32	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
643	16:51:49	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
644	16:52:06	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
645	16:52:22	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
646	16:52:39	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
647	16:52:56	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
648	16:53:13	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
649	16:53:30	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
650	16:53:48	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
651	16:54:10	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
652	16:54:27	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
653	16:54:44	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
654	16:55:01	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
655	16:55:18	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
656	16:55:35	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
657	16:55:52	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
658	16:56:10	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
659	16:56:27	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
660	16:56:44	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
661	16:57:01	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
662	16:57:18	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
663	16:57:35	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
664	16:57:51	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
665	16:58:08	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
666	16:58:25	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
667	16:58:42	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
668	16:58:59	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
669	16:59:16	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
670	16:59:33	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
671	16:59:50	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
672	17:00:07	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
673	17:00:24	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
674	17:00:41	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
675	17:00:58	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
676	17:01:15	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
677	17:01:33	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
678	17:01:50	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
679	17:02:06	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
680	17:02:23	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
681	17:02:40	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
682	17:02:57	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
683	17:03:14	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
684	17:03:31	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
685	17:03:48	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
686	17:04:05	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
687	17:04:22	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
688	17:04:39	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
689	17:04:56	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
690	17:05:13	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
691	17:05:30	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
692	17:05:47	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
693	17:06:05	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
694	17:06:22	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
695	17:06:39	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
696	17:06:56	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
697	17:07:13	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
698	17:07:30	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
699	17:07:47	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
700	17:08:05	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
701	17:08:26	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
702	17:08:44	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
703	17:09:00	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
704	17:09:17	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
705	17:09:35	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
706	17:09:52	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
707	17:10:09	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
708	17:10:27	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
709	17:10:44	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
710	17:11:00	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
711	17:11:17	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
712	17:11:34	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
713	17:11:51	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
714	17:12:08	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
715	17:12:25	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
716	17:12:41	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
717	17:12:58	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
718	17:13:15	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
719	17:13:32	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
720	17:13:49	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
721	17:14:05	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
722	17:14:22	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
723	17:14:39	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
724	17:14:56	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
725	17:15:13	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
726	17:15:30	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
727	17:15:47	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
728	17:16:04	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
729	17:16:21	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
730	17:16:38	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
731	17:16:54	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
732	17:17:11	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
733	17:17:28	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
734	17:17:45	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
735	17:18:02	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
736	17:18:18	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
737	17:18:35	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
738	17:18:52	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
739	17:19:09	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
740	17:19:26	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
741	17:19:42	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
742	17:19:59	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
743	17:20:16	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
744	17:20:33	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
745	17:20:50	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
746	17:21:07	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
747	17:21:24	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
748	17:21:41	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
749	17:21:58	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
750	17:22:16	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
751	17:22:38	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
752	17:22:55	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
753	17:23:12	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
754	17:23:29	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
755	17:23:46	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
756	17:24:03	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
757	17:24:20	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
758	17:24:38	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
759	17:24:54	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
760	17:25:11	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
761	17:25:28	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
762	17:25:45	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
763	17:26:02	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
764	17:26:19	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
765	17:26:36	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
766	17:26:53	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
767	17:27:10	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
768	17:27:27	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
769	17:27:44	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
770	17:28:01	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
771	17:28:18	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
772	17:28:35	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
773	17:28:51	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
774	17:29:08	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
775	17:29:25	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
776	17:29:42	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
777	17:29:59	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
778	17:30:16	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
779	17:30:33	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
780	17:30:50	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
781	17:31:07	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
782	17:31:24	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
783	17:31:41	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
784	17:31:58	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
785	17:32:15	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
786	17:32:32	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
787	17:32:49	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
788	17:33:05	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
789	17:33:22	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
790	17:33:39	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
791	17:33:56	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
792	17:34:13	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
793	17:34:30	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
794	17:34:47	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
795	17:35:03	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
796	17:35:20	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
797	17:35:37	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
798	17:35:54	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
799	17:36:11	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
800	17:36:29	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
801	17:36:50	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
802	17:37:07	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
803	17:37:24	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
804	17:37:41	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
805	17:37:58	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
806	17:38:15	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
807	17:38:32	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
808	17:38:49	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
809	17:39:06	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
810	17:39:23	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
811	17:39:39	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
812	17:39:57	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
813	17:40:14	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
814	17:40:30	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
815	17:40:47	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
816	17:41:04	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
817	17:41:21	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
818	17:41:38	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
819	17:41:55	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
820	17:42:11	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
821	17:42:28	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
822	17:42:45	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
823	17:43:02	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
824	17:43:18	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
825	17:43:35	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
826	17:43:52	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
827	17:44:09	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
828	17:44:26	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
829	17:44:43	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
830	17:45:01	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
831	17:45:18	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
832	17:45:35	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
833	17:45:52	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
834	17:46:09	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
835	17:46:26	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
836	17:46:43	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
837	17:46:59	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
838	17:47:16	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
839	17:47:34	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
840	17:47:51	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
841	17:48:08	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
842	17:48:24	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
843	17:48:41	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
844	17:48:59	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
845	17:49:15	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
846	17:49:32	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
847	17:49:49	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
848	17:50:06	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
849	17:50:23	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
850	17:50:41	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
851	17:51:03	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
852	17:51:20	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
853	17:51:37	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
854	17:51:54	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
855	17:52:11	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
856	17:52:28	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
857	17:52:45	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
858	17:53:01	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
859	17:53:19	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
860	17:53:36	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
861	17:53:53	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
862	17:54:10	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
863	17:54:27	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
864	17:54:44	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
865	17:55:01	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
866	17:55:17	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
867	17:55:34	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
868	17:55:51	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
869	17:56:08	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
870	17:56:25	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
871	17:56:42	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
872	17:56:59	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
873	17:57:16	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
874	17:57:32	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
875	17:57:49	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
876	17:58:06	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
877	17:58:23	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
878	17:58:40	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
879	17:58:58	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
880	17:59:15	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
881	17:59:32	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
882	17:59:49	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
883	18:00:06	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
884	18:00:23	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
885	18:00:40	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
886	18:00:57	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
887	18:01:15	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
888	18:01:32	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
889	18:01:49	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
890	18:02:06	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
891	18:02:23	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
892	18:02:40	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
893	18:02:57	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
894	18:03:14	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
895	18:03:31	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
896	18:03:48	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
897	18:04:05	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
898	18:04:22	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
899	18:04:40	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
900	18:04:58	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
901	18:05:20	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
902	18:05:37	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
903	18:05:54	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
904	18:06:11	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
905	18:06:28	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
906	18:06:45	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
907	18:07:02	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
908	18:07:19	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
909	18:07:36	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
910	18:07:53	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
911	18:08:10	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
912	18:08:27	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
913	18:08:44	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
914	18:09:01	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
915	18:09:18	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
916	18:09:35	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
917	18:09:51	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
918	18:10:08	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
919	18:10:25	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
920	18:10:42	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
921	18:10:59	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
922	18:11:16	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
923	18:11:33	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
924	18:11:50	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
925	18:12:06	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
926	18:12:23	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
927	18:12:40	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
928	18:12:57	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
929	18:13:13	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
930	18:13:30	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
931	18:13:47	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
932	18:14:04	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
933	18:14:21	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
934	18:14:38	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
935	18:14:55	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
936	18:15:12	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
937	18:15:29	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
938	18:15:46	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
939	18:16:02	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
940	18:16:19	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
941	18:16:36	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
942	18:16:53	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
943	18:17:10	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
944	18:17:26	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
945	18:17:43	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
946	18:18:00	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
947	18:18:17	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
948	18:18:34	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
949	18:18:51	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
950	18:19:09	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
951	18:19:31	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
952	18:19:49	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
953	18:20:06	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
954	18:20:22	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
955	18:20:39	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
956	18:20:56	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
957	18:21:13	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
958	18:21:30	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
959	18:21:47	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
960	18:22:04	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
961	18:22:21	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
962	18:22:38	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
963	18:22:55	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
964	18:23:12	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
965	18:23:29	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
966	18:23:46	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
967	18:24:03	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
968	18:24:19	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
969	18:24:36	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
970	18:24:53	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
971	18:25:10	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
972	18:25:27	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
973	18:25:43	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
974	18:26:00	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
975	18:26:17	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
976	18:26:34	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
977	18:26:51	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
978	18:27:07	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
979	18:27:24	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
980	18:27:41	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
981	18:27:58	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
982	18:28:15	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
983	18:28:32	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
984	18:28:49	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
985	18:29:05	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
986	18:29:22	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
987	18:29:39	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
988	18:29:55	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
989	18:30:12	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
990	18:30:29	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
991	18:30:45	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
992	18:31:03	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
993	18:31:20	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
994	18:31:37	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
995	18:31:53	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
996	18:32:10	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
997	18:32:27	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
998	18:32:45	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
999	18:33:01	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1000	18:33:19	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1001	18:33:41	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1002	18:33:58	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1003	18:34:15	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1004	18:34:32	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1005	18:34:49	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1006	18:35:05	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1007	18:35:22	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1008	18:35:40	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1009	18:35:56	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1010	18:36:13	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1011	18:36:30	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1012	18:36:47	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1013	18:37:04	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1014	18:37:21	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1015	18:37:38	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1016	18:37:55	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1017	18:38:12	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1018	18:38:29	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1019	18:38:45	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1020	18:39:02	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1021	18:39:19	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1022	18:39:36	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1023	18:39:53	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1024	18:40:10	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1025	18:40:27	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1026	18:40:44	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1027	18:41:01	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1028	18:41:18	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1029	18:41:35	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1030	18:41:52	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1031	18:42:09	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1032	18:42:27	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1033	18:42:44	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1034	18:43:01	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1035	18:43:18	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1036	18:43:35	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1037	18:43:52	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1038	18:44:09	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1039	18:44:27	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1040	18:44:44	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1041	18:45:01	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1042	18:45:17	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1043	18:45:34	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1044	18:45:51	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1045	18:46:08	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1046	18:46:25	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1047	18:46:42	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1048	18:46:59	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1049	18:47:16	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1050	18:47:34	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1051	18:47:56	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1052	18:48:13	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1053	18:48:31	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1054	18:48:48	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1055	18:49:05	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1056	18:49:21	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1057	18:49:38	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1058	18:49:55	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1059	18:50:12	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1060	18:50:29	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1061	18:50:45	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1062	18:51:02	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1063	18:51:19	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1064	18:51:36	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1065	18:51:53	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1066	18:52:10	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1067	18:52:27	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1068	18:52:44	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1069	18:53:01	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1070	18:53:18	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1071	18:53:35	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1072	18:53:52	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1073	18:54:08	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1074	18:54:25	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1075	18:54:42	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1076	18:54:59	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1077	18:55:16	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1078	18:55:33	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1079	18:55:50	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1080	18:56:07	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1081	18:56:24	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1082	18:56:41	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1083	18:56:58	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1084	18:57:15	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1085	18:57:32	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1086	18:57:49	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1087	18:58:06	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1088	18:58:23	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1089	18:58:40	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1090	18:58:57	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1091	18:59:14	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1092	18:59:31	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1093	18:59:48	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1094	19:00:04	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1095	19:00:22	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1096	19:00:39	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1097	19:00:56	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1098	19:01:12	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1099	19:01:29	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1100	19:01:47	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1101	19:02:09	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1102	19:02:26	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1103	19:02:43	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1104	19:03:00	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1105	19:03:16	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1106	19:03:33	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1107	19:03:50	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1108	19:04:07	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1109	19:04:24	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1110	19:04:41	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1111	19:04:58	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1112	19:05:15	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1113	19:05:32	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1114	19:05:49	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1115	19:06:06	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1116	19:06:22	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1117	19:06:39	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1118	19:06:56	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1119	19:07:13	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1120	19:07:30	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1121	19:07:47	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1122	19:08:04	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1123	19:08:21	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1124	19:08:38	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1125	19:08:55	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1126	19:09:11	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1127	19:09:28	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1128	19:09:45	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1129	19:10:02	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1130	19:10:19	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1131	19:10:36	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1132	19:10:53	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1133	19:11:09	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1134	19:11:26	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1135	19:11:44	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1136	19:12:01	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1137	19:12:18	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1138	19:12:35	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1139	19:12:52	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1140	19:13:09	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1141	19:13:26	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1142	19:13:43	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1143	19:14:00	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1144	19:14:17	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1145	19:14:34	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1146	19:14:51	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1147	19:15:08	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1148	19:15:25	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1149	19:15:41	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1150	19:15:59	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1151	19:16:21	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1152	19:16:37	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1153	19:16:54	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1154	19:17:11	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1155	19:17:28	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1156	19:17:45	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1157	19:18:01	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1158	19:18:19	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1159	19:18:36	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1160	19:18:53	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1161	19:19:10	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1162	19:19:27	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1163	19:19:44	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1164	19:20:02	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1165	19:20:19	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1166	19:20:36	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1167	19:20:53	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1168	19:21:10	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1169	19:21:27	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1170	19:21:44	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1171	19:22:01	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1172	19:22:18	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1173	19:22:34	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1174	19:22:51	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1175	19:23:08	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1176	19:23:25	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1177	19:23:42	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1178	19:23:59	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1179	19:24:16	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1180	19:24:33	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1181	19:24:50	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1182	19:25:07	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1183	19:25:24	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1184	19:25:41	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1185	19:25:58	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1186	19:26:15	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1187	19:26:32	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1188	19:26:49	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1189	19:27:05	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1190	19:27:22	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1191	19:27:39	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1192	19:27:56	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1193	19:28:13	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1194	19:28:30	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1195	19:28:47	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1196	19:29:04	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1197	19:29:21	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1198	19:29:38	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1199	19:29:55	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1200	19:30:13	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1201	19:30:35	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1202	19:30:52	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1203	19:31:09	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1204	19:31:26	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1205	19:31:43	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1206	19:31:59	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1207	19:32:16	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1208	19:32:33	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1209	19:32:50	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1210	19:33:07	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1211	19:33:24	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1212	19:33:41	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1213	19:33:58	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1214	19:34:14	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1215	19:34:31	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1216	19:34:48	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1217	19:35:05	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1218	19:35:21	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1219	19:35:38	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1220	19:35:55	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1221	19:36:13	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1222	19:36:30	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1223	19:36:47	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1224	19:37:04	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1225	19:37:21	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1226	19:37:38	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1227	19:37:55	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1228	19:38:11	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1229	19:38:28	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1230	19:38:45	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1231	19:39:02	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1232	19:39:19	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1233	19:39:36	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1234	19:39:53	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1235	19:40:10	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1236	19:40:27	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1237	19:40:43	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1238	19:41:01	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1239	19:41:17	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1240	19:41:34	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1241	19:41:51	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1242	19:42:08	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1243	19:42:25	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1244	19:42:42	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1245	19:42:59	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1246	19:43:16	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1247	19:43:33	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1248	19:43:50	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1249	19:44:07	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1250	19:44:25	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1251	19:44:46	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1252	19:45:03	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1253	19:45:20	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1254	19:45:37	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1255	19:45:53	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1256	19:46:11	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1257	19:46:27	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1258	19:46:45	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1259	19:47:02	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1260	19:47:19	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1261	19:47:36	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1262	19:47:53	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1263	19:48:10	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1264	19:48:27	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1265	19:48:44	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1266	19:49:01	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1267	19:49:17	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1268	19:49:34	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1269	19:49:51	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1270	19:50:08	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1271	19:50:25	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1272	19:50:42	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1273	19:50:59	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1274	19:51:16	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1275	19:51:33	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1276	19:51:50	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1277	19:52:07	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1278	19:52:24	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1279	19:52:41	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1280	19:52:58	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1281	19:53:15	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1282	19:53:32	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1283	19:53:49	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1284	19:54:06	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1285	19:54:23	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1286	19:54:40	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1287	19:54:56	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1288	19:55:13	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1289	19:55:30	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1290	19:55:47	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1291	19:56:04	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1292	19:56:21	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1293	19:56:38	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1294	19:56:55	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1295	19:57:12	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1296	19:57:28	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1297	19:57:45	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1298	19:58:02	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1299	19:58:19	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1300	19:58:37	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1301	19:58:59	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1302	19:59:16	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1303	19:59:33	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1304	19:59:50	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1305	20:00:07	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1306	20:00:24	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1307	20:00:41	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1308	20:00:58	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1309	20:01:16	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1310	20:01:33	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1311	20:01:50	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1312	20:02:08	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1313	20:02:25	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1314	20:02:42	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1315	20:02:58	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1316	20:03:15	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1317	20:03:32	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1318	20:03:49	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1319	20:04:06	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1320	20:04:23	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1321	20:04:40	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1322	20:04:57	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1323	20:05:14	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1324	20:05:31	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1325	20:05:48	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1326	20:06:05	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1327	20:06:21	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1328	20:06:38	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1329	20:06:55	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1330	20:07:12	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1331	20:07:29	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1332	20:07:47	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1333	20:08:04	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1334	20:08:21	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1335	20:08:38	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1336	20:08:55	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1337	20:09:12	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1338	20:09:29	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1339	20:09:46	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1340	20:10:03	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1341	20:10:20	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1342	20:10:37	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1343	20:10:54	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1344	20:11:11	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1345	20:11:28	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1346	20:11:45	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1347	20:12:02	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1348	20:12:19	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1349	20:12:36	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1350	20:12:54	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1351	20:13:16	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1352	20:13:33	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1353	20:13:50	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1354	20:14:07	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1355	20:14:24	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1356	20:14:41	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1357	20:14:58	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1358	20:15:15	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1359	20:15:32	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1360	20:15:49	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1361	20:16:06	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1362	20:16:23	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1363	20:16:40	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1364	20:16:57	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1365	20:17:14	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1366	20:17:31	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1367	20:17:48	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1368	20:18:05	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1369	20:18:22	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1370	20:18:39	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1371	20:18:56	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1372	20:19:13	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1373	20:19:30	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1374	20:19:47	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1375	20:20:03	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1376	20:20:20	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1377	20:20:37	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1378	20:20:54	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1379	20:21:11	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1380	20:21:28	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1381	20:21:44	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1382	20:22:01	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1383	20:22:18	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1384	20:22:35	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1385	20:22:52	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1386	20:23:09	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1387	20:23:26	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1388	20:23:43	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1389	20:23:59	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1390	20:24:16	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1391	20:24:33	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1392	20:24:50	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1393	20:25:07	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1394	20:25:24	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1395	20:25:41	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1396	20:25:58	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1397	20:26:15	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1398	20:26:32	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1399	20:26:49	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1400	20:27:08	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1401	20:27:30	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1402	20:27:47	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1403	20:28:04	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1404	20:28:21	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1405	20:28:38	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1406	20:28:55	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1407	20:29:12	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1408	20:29:29	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1409	20:29:46	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1410	20:30:03	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1411	20:30:20	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1412	20:30:38	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1413	20:30:55	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1414	20:31:12	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1415	20:31:29	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1416	20:31:46	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1417	20:32:04	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1418	20:32:21	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1419	20:32:38	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1420	20:32:55	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1421	20:33:11	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1422	20:33:28	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1423	20:33:45	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1424	20:34:02	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1425	20:34:19	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1426	20:34:36	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1427	20:34:53	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1428	20:35:10	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1429	20:35:26	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1430	20:35:43	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1431	20:36:00	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1432	20:36:17	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1433	20:36:34	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1434	20:36:51	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1435	20:37:08	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1436	20:37:25	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1437	20:37:42	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1438	20:37:59	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1439	20:38:16	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1440	20:38:33	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1441	20:38:50	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1442	20:39:07	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1443	20:39:24	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1444	20:39:41	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1445	20:39:58	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1446	20:40:14	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1447	20:40:31	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1448	20:40:48	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1449	20:41:05	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1450	20:41:23	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1451	20:41:45	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1452	20:42:02	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1453	20:42:19	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1454	20:42:35	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1455	20:42:52	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1456	20:43:09	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1457	20:43:26	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1458	20:43:43	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1459	20:44:00	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1460	20:44:17	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1461	20:44:33	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1462	20:44:50	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1463	20:45:07	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1464	20:45:24	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1465	20:45:41	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1466	20:45:58	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1467	20:46:15	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1468	20:46:32	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1469	20:46:48	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1470	20:47:05	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1471	20:47:23	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1472	20:47:39	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1473	20:47:56	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1474	20:48:14	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1475	20:48:31	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1476	20:48:48	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1477	20:49:05	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1478	20:49:22	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1479	20:49:39	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1480	20:49:57	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1481	20:50:14	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1482	20:50:31	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1483	20:50:48	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1484	20:51:05	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1485	20:51:22	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1486	20:51:39	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1487	20:51:56	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1488	20:52:13	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1489	20:52:30	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1490	20:52:47	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1491	20:53:04	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1492	20:53:21	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1493	20:53:38	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1494	20:53:54	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1495	20:54:11	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1496	20:54:28	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1497	20:54:45	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1498	20:55:02	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1499	20:55:19	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1500	20:55:36	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1501	20:55:58	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1502	20:56:15	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1503	20:56:32	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1504	20:56:49	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1505	20:57:05	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1506	20:57:22	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1507	20:57:39	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1508	20:57:56	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1509	20:58:13	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1510	20:58:30	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1511	20:58:47	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1512	20:59:04	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1513	20:59:21	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1514	20:59:38	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1515	20:59:55	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1516	21:00:11	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1517	21:00:28	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1518	21:00:45	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1519	21:01:02	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1520	21:01:19	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1521	21:01:36	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1522	21:01:53	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1523	21:02:10	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1524	21:02:27	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1525	21:02:44	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1526	21:03:01	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1527	21:03:18	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1528	21:03:35	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1529	21:03:52	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1530	21:04:09	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1531	21:04:26	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1532	21:04:43	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1533	21:05:00	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1534	21:05:17	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1535	21:05:34	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1536	21:05:51	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1537	21:06:08	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1538	21:06:25	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1539	21:06:42	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1540	21:06:59	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1541	21:07:16	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1542	21:07:33	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1543	21:07:50	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1544	21:08:07	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1545	21:08:24	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1546	21:08:41	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1547	21:08:58	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1548	21:09:16	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1549	21:09:33	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1550	21:09:51	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1551	21:10:13	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1552	21:10:30	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1553	21:10:47	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1554	21:11:04	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1555	21:11:21	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1556	21:11:38	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1557	21:11:55	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1558	21:12:12	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1559	21:12:28	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1560	21:12:45	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1561	21:13:02	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1562	21:13:19	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1563	21:13:36	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1564	21:13:52	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1565	21:14:09	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1566	21:14:26	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1567	21:14:43	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1568	21:15:00	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1569	21:15:17	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1570	21:15:34	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1571	21:15:50	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1572	21:16:07	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1573	21:16:24	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1574	21:16:41	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1575	21:16:58	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1576	21:17:15	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1577	21:17:32	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1578	21:17:49	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1579	21:18:06	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1580	21:18:23	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1581	21:18:40	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1582	21:18:56	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1583	21:19:13	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1584	21:19:30	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1585	21:19:47	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1586	21:20:04	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1587	21:20:21	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1588	21:20:38	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1589	21:20:55	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1590	21:21:12	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1591	21:21:29	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1592	21:21:46	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1593	21:22:03	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1594	21:22:20	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1595	21:22:36	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1596	21:22:53	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1597	21:23:10	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1598	21:23:27	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1599	21:23:44	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1600	21:24:02	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1601	21:24:23	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1602	21:24:40	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1603	21:24:57	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1604	21:25:13	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1605	21:25:30	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1606	21:25:47	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1607	21:26:04	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1608	21:26:21	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1609	21:26:38	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1610	21:26:55	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1611	21:27:12	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1612	21:27:29	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1613	21:27:46	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1614	21:28:03	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1615	21:28:20	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1616	21:28:37	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1617	21:28:54	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1618	21:29:11	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1619	21:29:28	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1620	21:29:45	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1621	21:30:02	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1622	21:30:19	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1623	21:30:36	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1624	21:30:54	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1625	21:31:11	2025-06-09	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1626	21:31:28	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1627	21:31:45	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1628	21:32:01	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1629	21:32:18	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1630	21:32:36	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1631	21:32:53	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1632	21:33:10	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1633	21:33:27	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1634	21:33:44	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1635	21:34:01	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1636	21:34:18	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1637	21:34:35	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1638	21:34:52	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1639	21:35:09	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1640	21:35:26	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1641	21:35:44	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1642	21:36:01	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1643	21:36:18	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1644	21:36:35	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1645	21:36:52	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1646	21:37:09	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1647	21:37:25	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1648	21:37:42	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1649	21:37:59	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1650	21:38:17	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1651	21:38:39	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1652	21:38:56	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1653	21:39:13	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1654	21:39:30	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1655	21:39:47	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1656	21:40:04	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1657	21:40:21	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1658	21:40:38	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1659	21:40:55	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1660	21:41:12	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1661	21:41:29	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1662	21:41:46	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1663	21:42:04	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1664	21:42:21	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1665	21:42:38	2025-06-09	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1666	21:42:55	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1667	21:43:12	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1668	21:43:29	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1669	21:43:46	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1670	21:44:03	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1671	21:44:20	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1672	21:44:36	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1673	21:44:53	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1674	21:45:10	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1675	21:45:27	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1676	21:45:44	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1677	21:46:01	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1678	21:46:18	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1679	21:46:35	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1680	21:46:52	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1681	21:47:09	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1682	21:47:26	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1683	21:47:43	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1684	21:47:59	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1685	21:48:16	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1686	21:48:33	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1687	21:48:50	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1688	21:49:07	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1689	21:49:24	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1690	21:49:41	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1691	21:49:58	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1692	21:50:14	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1693	21:50:31	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1694	21:50:48	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1695	21:51:06	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1696	21:51:23	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1697	21:51:40	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1698	21:51:57	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1699	21:52:13	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1700	21:52:31	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1701	21:52:54	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1702	21:53:11	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1703	21:53:28	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1704	21:53:45	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1705	21:54:02	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1706	21:54:19	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1707	21:54:36	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1708	21:54:53	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1709	21:55:10	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1710	21:55:27	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1711	21:55:44	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1712	21:56:01	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1713	21:56:18	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1714	21:56:35	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1715	21:56:52	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1716	21:57:09	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1717	21:57:26	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1718	21:57:43	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1719	21:58:00	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1720	21:58:17	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1721	21:58:33	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1722	21:58:50	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1723	21:59:07	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1724	21:59:24	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1725	21:59:41	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1726	21:59:57	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1727	22:00:14	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1728	22:00:31	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1729	22:00:48	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1730	22:01:05	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1731	22:01:22	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1732	22:01:39	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1733	22:01:56	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1734	22:02:13	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1735	22:02:30	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1736	22:02:48	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1737	22:03:05	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1738	22:03:22	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1739	22:03:39	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1740	22:03:56	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1741	22:04:13	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1742	22:04:30	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1743	22:04:47	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1744	22:05:04	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1745	22:05:21	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1746	22:05:38	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1747	22:05:55	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1748	22:06:12	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1749	22:06:29	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1750	22:06:48	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1751	22:07:10	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1752	22:07:27	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1753	22:07:44	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1754	22:08:01	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1755	22:08:18	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1756	22:08:35	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1757	22:08:52	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1758	22:09:09	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1759	22:09:27	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1760	22:09:44	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1761	22:10:01	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1762	22:10:18	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1763	22:10:35	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1764	22:10:53	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1765	22:11:10	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1766	22:11:26	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1767	22:11:44	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1768	22:12:01	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1769	22:12:18	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1770	22:12:35	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1771	22:12:52	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1772	22:13:09	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1773	22:13:26	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1774	22:13:43	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1775	22:13:59	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1776	22:14:16	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1777	22:14:33	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1778	22:14:50	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1779	22:15:07	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1780	22:15:24	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1781	22:15:40	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1782	22:15:57	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1783	22:16:14	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1784	22:16:31	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1785	22:16:48	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1786	22:17:05	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1787	22:17:21	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1788	22:17:38	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1789	22:17:55	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1790	22:18:12	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1791	22:18:29	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1792	22:18:46	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1793	22:19:03	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1794	22:19:20	2025-06-09	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1795	22:19:37	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1796	22:19:54	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1797	22:20:11	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1798	22:20:28	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1799	22:20:45	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1800	22:21:03	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1801	22:21:25	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1802	22:21:42	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1803	22:21:59	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1804	22:22:16	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1805	22:22:33	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1806	22:22:50	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1807	22:23:07	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1808	22:23:24	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1809	22:23:40	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1810	22:23:57	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1811	22:24:14	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1812	22:24:31	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1813	22:24:48	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1814	22:25:05	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1815	22:25:22	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1816	22:25:39	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1817	22:25:56	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1818	22:26:13	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1819	22:26:30	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1820	22:26:47	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1821	22:27:04	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1822	22:27:21	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1823	22:27:38	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1824	22:27:55	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1825	22:28:12	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1826	22:28:28	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1827	22:28:45	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1828	22:29:02	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1829	22:29:19	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1830	22:29:35	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1831	22:29:52	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1832	22:30:09	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1833	22:30:26	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1834	22:30:43	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1835	22:31:00	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1836	22:31:17	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1837	22:31:34	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1838	22:31:50	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1839	22:32:07	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1840	22:32:24	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1841	22:32:41	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1842	22:32:58	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1843	22:33:15	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1844	22:33:32	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1845	22:33:49	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1846	22:34:06	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1847	22:34:23	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1848	22:34:40	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1849	22:34:57	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1850	22:35:15	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1851	22:35:36	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1852	22:35:53	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1853	22:36:10	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1854	22:36:28	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1855	22:36:45	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1856	22:37:02	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1857	22:37:19	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1858	22:37:36	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1859	22:37:53	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1860	22:38:11	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1861	22:38:28	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1862	22:38:45	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1863	22:39:02	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1864	22:39:19	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1865	22:39:36	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1866	22:39:53	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1867	22:40:09	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1868	22:40:26	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1869	22:40:43	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1870	22:41:00	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1871	22:41:17	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1872	22:41:34	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1873	22:41:51	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1874	22:42:08	2025-06-09	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1875	22:42:25	2025-06-09	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1876	22:42:42	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1877	22:42:59	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1878	22:43:16	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1879	22:43:33	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1880	22:43:50	2025-06-09	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1881	22:44:07	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1882	22:44:24	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1883	22:44:41	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1884	22:44:58	2025-06-09	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1885	22:45:15	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1886	22:45:31	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1887	22:45:49	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1888	22:46:06	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1889	22:46:23	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1890	22:46:40	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1891	22:46:57	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1892	22:47:14	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1893	22:47:31	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1894	22:47:48	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1895	22:48:05	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1896	22:48:22	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1897	22:48:39	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1898	22:48:56	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1899	22:49:13	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1900	22:49:31	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1901	22:49:53	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1902	22:50:10	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1903	22:50:27	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1904	22:50:44	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1905	22:51:01	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1906	22:51:18	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1907	22:51:35	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1908	22:51:52	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1909	22:52:08	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1910	22:52:25	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1911	22:52:42	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1912	22:53:00	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1913	22:53:17	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1914	22:53:34	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1915	22:53:51	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1916	22:54:08	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1917	22:54:26	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1918	22:54:43	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1919	22:55:00	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1920	22:55:16	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1921	22:55:33	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1922	22:55:50	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1923	22:56:07	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1924	22:56:24	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1925	22:56:41	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1926	22:56:58	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1927	22:57:14	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1928	22:57:31	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1929	22:57:48	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1930	22:58:05	2025-06-09	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1931	22:58:22	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1932	22:58:39	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1933	22:58:56	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1934	22:59:13	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1935	22:59:30	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1936	22:59:47	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1937	23:00:04	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1938	23:00:21	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1939	23:00:39	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1940	23:00:55	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1941	23:01:12	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1942	23:01:30	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1943	23:01:47	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1944	23:02:04	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1945	23:02:21	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1946	23:02:38	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1947	23:02:55	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1948	23:03:12	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1949	23:03:29	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1950	23:03:47	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1951	23:04:09	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1952	23:04:26	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1953	23:04:44	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1954	23:05:01	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1955	23:05:18	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1956	23:05:35	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1957	23:05:53	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1958	23:06:10	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1959	23:06:28	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1960	23:06:45	2025-06-09	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1961	23:07:02	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1962	23:07:19	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1963	23:07:36	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1964	23:07:53	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1965	23:08:10	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1966	23:08:27	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1967	23:08:44	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1968	23:09:01	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1969	23:09:17	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1970	23:09:34	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1971	23:09:51	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1972	23:10:08	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1973	23:10:26	2025-06-09	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1974	23:10:43	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1975	23:11:00	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1976	23:11:17	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1977	23:11:34	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1978	23:11:51	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1979	23:12:08	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1980	23:12:25	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1981	23:12:42	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1982	23:12:59	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1983	23:13:16	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1984	23:13:33	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1985	23:13:50	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1986	23:14:07	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1987	23:14:24	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1988	23:14:41	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1989	23:14:58	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1990	23:15:16	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1991	23:15:33	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1992	23:15:50	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1993	23:16:08	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1994	23:16:25	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1995	23:16:42	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1996	23:17:00	2025-06-09	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1997	23:17:17	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1998	23:17:34	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
1999	23:17:51	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2000	23:18:09	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2001	23:18:31	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2002	23:18:48	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2003	23:19:05	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2004	23:19:23	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2005	23:19:39	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2006	23:19:57	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2007	23:20:14	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2008	23:20:31	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2009	23:20:48	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2010	23:21:05	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2011	23:21:22	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2012	23:21:40	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2013	23:21:57	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2014	23:22:14	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2015	23:22:31	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2016	23:22:48	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2017	23:23:05	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2018	23:23:22	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2019	23:23:39	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2020	23:23:56	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2021	23:24:13	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2022	23:24:30	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2023	23:24:47	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2024	23:25:04	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2025	23:25:21	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2026	23:25:38	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2027	23:25:56	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2028	23:26:13	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2029	23:26:30	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2030	23:26:47	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2031	23:27:04	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2032	23:27:21	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2033	23:27:38	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2034	23:27:55	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2035	23:28:12	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2036	23:28:29	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2037	23:28:46	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2038	23:29:02	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2039	23:29:19	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2040	23:29:36	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2041	23:29:53	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2042	23:30:10	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2043	23:30:27	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2044	23:30:44	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2045	23:31:01	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2046	23:31:18	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2047	23:31:35	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2048	23:31:52	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2049	23:32:09	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2050	23:32:27	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2051	23:32:49	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2052	23:33:06	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2053	23:33:22	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2054	23:33:39	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2055	23:33:56	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2056	23:34:13	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2057	23:34:30	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2058	23:34:46	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2059	23:35:03	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2060	23:35:20	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2061	23:35:37	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2062	23:35:54	2025-06-09	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2063	23:36:11	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2064	23:36:28	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2065	23:36:44	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2066	23:37:01	2025-06-09	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2067	23:37:18	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2068	23:37:35	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2069	23:37:52	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2070	23:38:09	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2071	23:38:25	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2072	23:38:42	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2073	23:38:59	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2074	23:39:17	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2075	23:39:34	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2076	23:39:51	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2077	23:40:08	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2078	23:40:25	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2079	23:40:42	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2080	23:40:59	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2081	23:41:16	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2082	23:41:33	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2083	23:41:50	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2084	23:42:07	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2085	23:42:24	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2086	23:42:41	2025-06-09	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2087	23:42:58	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2088	23:43:15	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2089	23:43:32	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2090	23:43:48	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2091	23:44:05	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2092	23:44:22	2025-06-09	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2093	23:44:39	2025-06-09	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2094	23:44:56	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2095	23:45:13	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2096	23:45:29	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2097	23:45:46	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2098	23:46:03	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2099	23:46:20	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2100	23:46:38	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2101	23:47:00	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2102	23:47:17	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2103	23:47:33	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2104	23:47:50	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2105	23:48:07	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2106	23:48:24	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2107	23:48:40	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2108	23:48:57	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2109	23:49:14	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2110	23:49:31	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2111	23:49:48	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2112	23:50:05	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2113	23:50:22	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2114	23:50:38	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2115	23:50:55	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2116	23:51:12	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2117	23:51:29	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2118	23:51:47	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2119	23:52:04	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2120	23:52:21	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2121	23:52:38	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2122	23:52:55	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2123	23:53:12	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2124	23:53:29	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2125	23:53:46	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2126	23:54:03	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2127	23:54:20	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2128	23:54:37	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2129	23:54:54	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2130	23:55:12	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2131	23:55:29	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2132	23:55:45	2025-06-09	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2133	23:56:02	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2134	23:56:19	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2135	23:56:36	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2136	23:56:53	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2137	23:57:10	2025-06-09	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2138	23:57:27	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2139	23:57:44	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2140	23:58:00	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2141	23:58:17	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2142	23:58:34	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2143	23:58:50	2025-06-09	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2144	23:59:07	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2145	23:59:24	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2146	23:59:41	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2147	23:59:58	2025-06-09	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2148	00:00:15	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2149	00:00:31	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2150	00:00:49	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2151	00:01:11	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2152	00:01:28	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2153	00:01:45	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2154	00:02:02	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2155	00:02:19	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2156	00:02:36	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2157	00:02:53	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2158	00:03:10	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2159	00:03:27	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2160	00:03:44	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2161	00:04:01	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2162	00:04:18	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2163	00:04:35	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2164	00:04:52	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2165	00:05:09	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2166	00:05:26	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2167	00:05:43	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2168	00:06:00	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2169	00:06:17	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2170	00:06:35	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2171	00:06:52	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2172	00:07:08	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2173	00:07:25	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2174	00:07:42	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2175	00:07:59	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2176	00:08:16	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2177	00:08:33	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2178	00:08:50	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2179	00:09:07	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2180	00:09:24	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2181	00:09:41	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2182	00:09:58	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2183	00:10:15	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2184	00:10:32	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2185	00:10:50	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2186	00:11:07	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2187	00:11:23	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2188	00:11:41	2025-06-10	50	1.00	19.22	25.68	25.68	25.68	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2189	00:11:58	2025-06-10	50	1.00	19.22	25.68	25.68	25.68	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2190	00:12:15	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2191	00:12:31	2025-06-10	50	1.00	19.22	25.68	25.68	25.68	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2192	00:12:48	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2193	00:13:05	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2194	00:13:22	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2195	00:13:39	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2196	00:13:56	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2197	00:14:13	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2198	00:14:29	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2199	00:14:46	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2200	00:15:04	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2201	00:15:26	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2202	00:15:43	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2203	00:16:01	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2204	00:16:18	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2205	00:16:34	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2206	00:16:51	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2207	00:17:08	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2208	00:17:25	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2209	00:17:42	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2210	00:17:59	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2211	00:18:16	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2212	00:18:32	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2213	00:18:49	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2214	00:19:06	2025-06-10	50	1.00	19.22	25.19	25.19	25.19	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2215	00:19:23	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2216	00:19:40	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2217	00:19:57	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2218	00:20:14	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2219	00:20:31	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2220	00:20:48	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2221	00:21:05	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2222	00:21:22	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2223	00:21:38	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2224	00:21:55	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2225	00:22:12	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2226	00:22:29	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2227	00:22:46	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2228	00:23:03	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2229	00:23:20	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2230	00:23:37	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2231	00:23:54	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2232	00:24:11	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2233	00:24:28	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2234	00:24:45	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2235	00:25:02	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2236	00:25:19	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2237	00:25:36	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2238	00:25:53	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2239	00:26:10	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2240	00:26:26	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2241	00:26:43	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2242	00:27:00	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2243	00:27:17	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2244	00:27:34	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2245	00:27:51	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2246	00:28:08	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2247	00:28:25	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2248	00:28:42	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2249	00:28:59	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2250	00:29:17	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2251	00:29:39	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2252	00:29:56	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2253	00:30:13	2025-06-10	50	1.00	19.22	24.70	24.70	24.70	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2254	00:30:30	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2255	00:30:48	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2256	00:31:05	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2257	00:31:22	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2258	00:31:39	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2259	00:31:56	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2260	00:32:13	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2261	00:32:31	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2262	00:32:48	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2263	00:33:05	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2264	00:33:21	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2265	00:33:38	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2266	00:33:55	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2267	00:34:12	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2268	00:34:29	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2269	00:34:45	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2270	00:35:02	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2271	00:35:19	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2272	00:35:36	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2273	00:35:54	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2274	00:36:10	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2275	00:36:27	2025-06-10	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2276	00:36:44	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2277	00:37:01	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2278	00:37:18	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2279	00:37:35	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2280	00:37:52	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2281	00:38:08	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2282	00:38:25	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2283	00:38:42	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2284	00:38:59	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2285	00:39:16	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2286	00:39:33	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2287	00:39:50	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2288	00:40:07	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2289	00:40:24	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2290	00:40:41	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2291	00:40:59	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2292	00:41:16	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2293	00:41:33	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2294	00:41:50	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2295	00:42:07	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2296	00:42:24	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2297	00:42:41	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2298	00:42:58	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2299	00:43:15	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2300	00:43:32	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2301	00:43:54	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2302	00:44:11	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2303	00:44:28	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2304	00:44:45	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2305	00:45:02	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2306	00:45:19	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2307	00:45:36	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2308	00:45:54	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2309	00:46:11	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2310	00:46:28	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2311	00:46:45	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2312	00:47:02	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2313	00:47:19	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2314	00:47:36	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2315	00:47:53	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2316	00:48:10	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2317	00:48:27	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2318	00:48:44	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2319	00:49:01	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2320	00:49:18	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2321	00:49:36	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2322	00:49:53	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2323	00:50:10	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2324	00:50:27	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2325	00:50:44	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2326	00:51:02	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2327	00:51:19	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2328	00:51:36	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2329	00:51:54	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2330	00:52:11	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2331	00:52:28	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2332	00:52:45	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2333	00:53:03	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2334	00:53:20	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2335	00:53:37	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2336	00:53:54	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2337	00:54:11	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2338	00:54:28	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2339	00:54:45	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2340	00:55:02	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2341	00:55:19	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2342	00:55:36	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2343	00:55:53	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2344	00:56:10	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2345	00:56:27	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2346	00:56:44	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2347	00:57:01	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2348	00:57:18	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2349	00:57:35	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2350	00:57:53	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2351	00:58:15	2025-06-10	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2352	00:58:32	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2353	00:58:49	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2354	00:59:05	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2355	00:59:22	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2356	00:59:39	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2357	00:59:56	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2358	01:00:13	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2359	01:00:30	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2360	01:00:47	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2361	01:01:04	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2362	01:01:21	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2363	01:01:38	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2364	01:01:55	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2365	01:02:12	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2366	01:02:29	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2367	01:02:46	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2368	01:03:03	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2369	01:03:19	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2370	01:03:37	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2371	01:03:54	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2372	01:04:11	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2373	01:04:28	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2374	01:04:45	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2375	01:05:02	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2376	01:05:19	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2377	01:05:36	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2378	01:05:53	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2379	01:06:11	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2380	01:06:28	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2381	01:06:45	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2382	01:07:02	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2383	01:07:19	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2384	01:07:37	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2385	01:07:54	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2386	01:08:11	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2387	01:08:28	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2388	01:08:45	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2389	01:09:02	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2390	01:09:19	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2391	01:09:37	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2392	01:09:54	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2393	01:10:11	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2394	01:10:29	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2395	01:10:46	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2396	01:11:03	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2397	01:11:20	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2398	01:11:37	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2399	01:11:54	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2400	01:12:12	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2401	01:12:34	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2402	01:12:51	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2403	01:13:08	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2404	01:13:24	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2405	01:13:41	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2406	01:13:58	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2407	01:14:15	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2408	01:14:31	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2409	01:14:48	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2410	01:15:05	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2411	01:15:22	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2412	01:15:39	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2413	01:15:56	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2414	01:16:13	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2415	01:16:30	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2416	01:16:47	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2417	01:17:04	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2418	01:17:21	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2419	01:17:38	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2420	01:17:55	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2421	01:18:12	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2422	01:18:29	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2423	01:18:46	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2424	01:19:03	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2425	01:19:21	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2426	01:19:38	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2427	01:19:54	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2428	01:20:11	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2429	01:20:28	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2430	01:20:45	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2431	01:21:02	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2432	01:21:19	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2433	01:21:36	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2434	01:21:53	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2435	01:22:10	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2436	01:22:27	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2437	01:22:44	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2438	01:23:01	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2439	01:23:18	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2440	01:23:34	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2441	01:23:51	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2442	01:24:08	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2443	01:24:25	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2444	01:24:42	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2445	01:24:59	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2446	01:25:16	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2447	01:25:33	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2448	01:25:50	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2449	01:26:07	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2450	01:26:25	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2451	01:26:47	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2452	01:27:04	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2453	01:27:21	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2454	01:27:37	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2455	01:27:54	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2456	01:28:11	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2457	01:28:28	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2458	01:28:44	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2459	01:29:01	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2460	01:29:18	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2461	01:29:35	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2462	01:29:52	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2463	01:30:09	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2464	01:30:26	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2465	01:30:43	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2466	01:31:00	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2467	01:31:16	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2468	01:31:34	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2469	01:31:50	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2470	01:32:07	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2471	01:32:24	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2472	01:32:42	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2473	01:32:59	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2474	01:33:16	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2475	01:33:33	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2476	01:33:50	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2477	01:34:07	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2478	01:34:24	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2479	01:34:41	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2480	01:34:58	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2481	01:35:15	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2482	01:35:32	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2483	01:35:50	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2484	01:36:07	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2485	01:36:24	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2486	01:36:41	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2487	01:36:58	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2488	01:37:15	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2489	01:37:32	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2490	01:37:49	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2491	01:38:06	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2492	01:38:23	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2493	01:38:40	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2494	01:38:57	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2495	01:39:14	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2496	01:39:31	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2497	01:39:47	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2498	01:40:04	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2499	01:40:21	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2500	01:40:39	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2501	01:41:01	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2502	01:41:18	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2503	01:41:35	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2504	01:41:52	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2505	01:42:09	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2506	01:42:26	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2507	01:42:43	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2508	01:43:00	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2509	01:43:17	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2510	01:43:34	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2511	01:43:51	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2512	01:44:08	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2513	01:44:25	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2514	01:44:42	2025-06-10	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2515	01:44:59	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2516	01:45:15	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2517	01:45:32	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2518	01:45:49	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2519	01:46:06	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2520	01:46:23	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2521	01:46:40	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2522	01:46:57	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2523	01:47:14	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2524	01:47:31	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2525	01:47:48	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2526	01:48:05	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2527	01:48:22	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2528	01:48:39	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2529	01:48:56	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2530	01:49:13	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2531	01:49:29	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2532	01:49:46	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2533	01:50:03	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2534	01:50:20	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2535	01:50:37	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2536	01:50:54	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2537	01:51:11	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2538	01:51:28	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2539	01:51:44	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2540	01:52:01	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2541	01:52:18	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2542	01:52:35	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2543	01:52:52	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2544	01:53:09	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2545	01:53:26	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2546	01:53:43	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2547	01:54:00	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2548	01:54:17	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2549	01:54:34	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2550	01:54:52	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2551	01:55:14	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2552	01:55:31	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2553	01:55:48	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2554	01:56:05	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2555	01:56:22	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2556	01:56:39	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2557	01:56:57	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2558	01:57:13	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2559	01:57:31	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2560	01:57:48	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2561	01:58:05	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2562	01:58:21	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2563	01:58:39	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2564	01:58:56	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2565	01:59:13	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2566	01:59:30	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2567	01:59:47	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2568	02:00:05	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2569	02:00:22	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2570	02:00:39	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2571	02:00:56	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2572	02:01:13	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2573	02:01:29	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2574	02:01:46	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2575	02:02:03	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2576	02:02:20	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2577	02:02:36	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2578	02:02:53	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2579	02:03:10	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2580	02:03:27	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2581	02:03:44	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2582	02:04:01	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2583	02:04:18	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2584	02:04:34	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2585	02:04:52	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2586	02:05:09	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2587	02:05:26	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2588	02:05:43	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2589	02:06:00	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2590	02:06:17	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2591	02:06:34	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2592	02:06:51	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2593	02:07:07	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2594	02:07:24	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2595	02:07:41	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2596	02:07:58	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2597	02:08:16	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2598	02:08:33	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2599	02:08:50	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2600	02:09:08	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2601	02:09:30	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2602	02:09:47	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2603	02:10:04	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2604	02:10:21	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2605	02:10:38	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2606	02:10:56	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2607	02:11:12	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2608	02:11:29	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2609	02:11:47	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2610	02:12:04	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2611	02:12:21	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2612	02:12:38	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2613	02:12:55	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2614	02:13:12	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2615	02:13:29	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2616	02:13:45	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2617	02:14:02	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2618	02:14:19	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2619	02:14:36	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2620	02:14:53	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2621	02:15:10	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2622	02:15:27	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2623	02:15:44	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2624	02:16:01	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2625	02:16:18	2025-06-10	50	1.00	19.22	22.75	22.75	22.75	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2626	02:16:34	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2627	02:16:51	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2628	02:17:08	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2629	02:17:25	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2630	02:17:42	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2631	02:17:59	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2632	02:18:15	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2633	02:18:32	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2634	02:18:49	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2635	02:19:06	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2636	02:19:23	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2637	02:19:40	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2638	02:19:57	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2639	02:20:13	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2640	02:20:30	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2641	02:20:47	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2642	02:21:04	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2643	02:21:21	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2644	02:21:38	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2645	02:21:55	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2646	02:22:12	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2647	02:22:29	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2648	02:22:46	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2649	02:23:03	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2650	02:23:21	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2651	02:23:43	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2652	02:24:00	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2653	02:24:17	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2654	02:24:34	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2655	02:24:51	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2656	02:25:07	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2657	02:25:24	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2658	02:25:41	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2659	02:25:58	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2660	02:26:15	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2661	02:26:32	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2662	02:26:50	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2663	02:27:06	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2664	02:27:23	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2665	02:27:40	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2666	02:27:57	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2667	02:28:14	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2668	02:28:31	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2669	02:28:48	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2670	02:29:05	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2671	02:29:22	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2672	02:29:38	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2673	02:29:55	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2674	02:30:12	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2675	02:30:29	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2676	02:30:46	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2677	02:31:03	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2678	02:31:20	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2679	02:31:37	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2680	02:31:54	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2681	02:32:11	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2682	02:32:29	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2683	02:32:45	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2684	02:33:03	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2685	02:33:19	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2686	02:33:36	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2687	02:33:54	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2688	02:34:11	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2689	02:34:28	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2690	02:34:45	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2691	02:35:02	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2692	02:35:19	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2693	02:35:36	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2694	02:35:53	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2695	02:36:10	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2696	02:36:27	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2697	02:36:44	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2698	02:37:01	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2699	02:37:17	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2700	02:37:35	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2701	02:37:57	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2702	02:38:14	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2703	02:38:31	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2704	02:38:48	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2705	02:39:05	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2706	02:39:22	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2707	02:39:39	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2708	02:39:55	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2709	02:40:12	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2710	02:40:29	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2711	02:40:46	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2712	02:41:03	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2713	02:41:20	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2714	02:41:37	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2715	02:41:54	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2716	02:42:11	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2717	02:42:28	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2718	02:42:45	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2719	02:43:02	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2720	02:43:18	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2721	02:43:35	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2722	02:43:52	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2723	02:44:09	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2724	02:44:26	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2725	02:44:43	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2726	02:45:00	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2727	02:45:18	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2728	02:45:34	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2729	02:45:51	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2730	02:46:08	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2731	02:46:25	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2732	02:46:42	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2733	02:46:58	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2734	02:47:15	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2735	02:47:32	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2736	02:47:49	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2737	02:48:06	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2738	02:48:23	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2739	02:48:40	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2740	02:48:57	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2741	02:49:14	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2742	02:49:31	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2743	02:49:48	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2744	02:50:05	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2745	02:50:22	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2746	02:50:39	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2747	02:50:56	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2748	02:51:13	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2749	02:51:30	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2750	02:51:47	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2751	02:52:10	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2752	02:52:26	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2753	02:52:43	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2754	02:53:00	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2755	02:53:17	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2756	02:53:34	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2757	02:53:50	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2758	02:54:07	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2759	02:54:24	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2760	02:54:41	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2761	02:54:58	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2762	02:55:15	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2763	02:55:32	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2764	02:55:49	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2765	02:56:06	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2766	02:56:23	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2767	02:56:40	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2768	02:56:57	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2769	02:57:14	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2770	02:57:31	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2771	02:57:48	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2772	02:58:06	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2773	02:58:23	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2774	02:58:39	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2775	02:58:56	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2776	02:59:13	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2777	02:59:30	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2778	02:59:47	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2779	03:00:03	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2780	03:00:20	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2781	03:00:37	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2782	03:00:54	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2783	03:01:11	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2784	03:01:28	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2785	03:01:45	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2786	03:02:01	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2787	03:02:18	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2788	03:02:35	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2789	03:02:52	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2790	03:03:09	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2791	03:03:26	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2792	03:03:43	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2793	03:04:00	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2794	03:04:17	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2795	03:04:33	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2796	03:04:50	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2797	03:05:07	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2798	03:05:24	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2799	03:05:41	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2800	03:05:59	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2801	03:06:21	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2802	03:06:38	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2803	03:06:55	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2804	03:07:12	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2805	03:07:29	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2806	03:07:46	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2807	03:08:02	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2808	03:08:20	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2809	03:08:36	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2810	03:08:54	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2811	03:09:10	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2812	03:09:27	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2813	03:09:44	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2814	03:10:01	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2815	03:10:18	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2816	03:10:35	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2817	03:10:52	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2818	03:11:09	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2819	03:11:26	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2820	03:11:43	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2821	03:12:00	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2822	03:12:17	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2823	03:12:35	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2824	03:12:52	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2825	03:13:09	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2826	03:13:26	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2827	03:13:43	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2828	03:14:00	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2829	03:14:17	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2830	03:14:34	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2831	03:14:51	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2832	03:15:08	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2833	03:15:25	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2834	03:15:42	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2835	03:15:59	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2836	03:16:16	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2837	03:16:33	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2838	03:16:50	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2839	03:17:06	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2840	03:17:23	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2841	03:17:40	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2842	03:17:57	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2843	03:18:14	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2844	03:18:31	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2845	03:18:49	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2846	03:19:06	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2847	03:19:23	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2848	03:19:39	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2849	03:19:56	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2850	03:20:14	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2851	03:20:36	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2852	03:20:53	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2853	03:21:10	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2854	03:21:27	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2855	03:21:44	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2856	03:22:01	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2857	03:22:18	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2858	03:22:35	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2859	03:22:52	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2860	03:23:10	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2861	03:23:27	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2862	03:23:44	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2863	03:24:01	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2864	03:24:18	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2865	03:24:36	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2866	03:24:53	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2867	03:25:10	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2868	03:25:27	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2869	03:25:44	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2870	03:26:02	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2871	03:26:19	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2872	03:26:36	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2873	03:26:53	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2874	03:27:10	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2875	03:27:27	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2876	03:27:44	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2877	03:28:01	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2878	03:28:18	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2879	03:28:35	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2880	03:28:52	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2881	03:29:09	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2882	03:29:26	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2883	03:29:43	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2884	03:30:00	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2885	03:30:17	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2886	03:30:34	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2887	03:30:51	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2888	03:31:08	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2889	03:31:25	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2890	03:31:42	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2891	03:31:59	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2892	03:32:16	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2893	03:32:33	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2894	03:32:49	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2895	03:33:06	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2896	03:33:23	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2897	03:33:40	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2898	03:33:57	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2899	03:34:14	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2900	03:34:32	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2901	03:34:54	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2902	03:35:11	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2903	03:35:28	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2904	03:35:45	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2905	03:36:02	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2906	03:36:19	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2907	03:36:36	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2908	03:36:53	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2909	03:37:11	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2910	03:37:28	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2911	03:37:45	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2912	03:38:02	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2913	03:38:19	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2914	03:38:36	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2915	03:38:53	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2916	03:39:10	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2917	03:39:27	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2918	03:39:44	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2919	03:40:01	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2920	03:40:18	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2921	03:40:35	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2922	03:40:53	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2923	03:41:10	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2924	03:41:27	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2925	03:41:44	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2926	03:42:00	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2927	03:42:17	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2928	03:42:34	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2929	03:42:51	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2930	03:43:08	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2931	03:43:25	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2932	03:43:42	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2933	03:43:59	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2934	03:44:16	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2935	03:44:33	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2936	03:44:50	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2937	03:45:07	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2938	03:45:24	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2939	03:45:41	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2940	03:45:58	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2941	03:46:15	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2942	03:46:32	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2943	03:46:49	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2944	03:47:06	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2945	03:47:23	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2946	03:47:40	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2947	03:47:57	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2948	03:48:15	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2949	03:48:31	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2950	03:48:50	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2951	03:49:11	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2952	03:49:29	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2953	03:49:46	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2954	03:50:03	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2955	03:50:20	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2956	03:50:37	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2957	03:50:54	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2958	03:51:11	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2959	03:51:28	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2960	03:51:45	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2961	03:52:03	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2962	03:52:20	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2963	03:52:36	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2964	03:52:53	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2965	03:53:11	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2966	03:53:29	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2967	03:53:46	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2968	03:54:03	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2969	03:54:20	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2970	03:54:37	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2971	03:54:54	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2972	03:55:11	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2973	03:55:28	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2974	03:55:44	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2975	03:56:02	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2976	03:56:19	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2977	03:56:36	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2978	03:56:53	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2979	03:57:10	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2980	03:57:27	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2981	03:57:44	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2982	03:58:01	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2983	03:58:17	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2984	03:58:34	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2985	03:58:51	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2986	03:59:08	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2987	03:59:25	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2988	03:59:42	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2989	03:59:59	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2990	04:00:16	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2991	04:00:33	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2992	04:00:50	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2993	04:01:07	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2994	04:01:24	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2995	04:01:41	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2996	04:01:58	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2997	04:02:15	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2998	04:02:32	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2999	04:02:49	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3000	04:03:07	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3001	04:03:29	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3002	04:03:46	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3003	04:04:02	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3004	04:04:19	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3005	04:04:36	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3006	04:04:53	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3007	04:05:10	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3008	04:05:27	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3009	04:05:44	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3010	04:06:01	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3011	04:06:19	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3012	04:06:36	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3013	04:06:53	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3014	04:07:10	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3015	04:07:27	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3016	04:07:44	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3017	04:08:02	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3018	04:08:19	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3019	04:08:36	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3020	04:08:53	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3021	04:09:10	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3022	04:09:27	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3023	04:09:44	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3024	04:10:01	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3025	04:10:18	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3026	04:10:35	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3027	04:10:52	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3028	04:11:09	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3029	04:11:26	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3030	04:11:43	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3031	04:12:01	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3032	04:12:18	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3033	04:12:35	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3034	04:12:52	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3035	04:13:09	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3036	04:13:26	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3037	04:13:43	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3038	04:14:00	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3039	04:14:17	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3040	04:14:34	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3041	04:14:52	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3042	04:15:09	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3043	04:15:26	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3044	04:15:43	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3045	04:16:01	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3046	04:16:18	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3047	04:16:35	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3048	04:16:52	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3049	04:17:09	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3050	04:17:27	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3051	04:17:49	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3052	04:18:06	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3053	04:18:22	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3054	04:18:39	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3055	04:18:56	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3056	04:19:13	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3057	04:19:30	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3058	04:19:47	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3059	04:20:04	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3060	04:20:21	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3061	04:20:38	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3062	04:20:55	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3063	04:21:12	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3064	04:21:29	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3065	04:21:45	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3066	04:22:02	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3067	04:22:19	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3068	04:22:36	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3069	04:22:53	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3070	04:23:10	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3071	04:23:27	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3072	04:23:44	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3073	04:24:01	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3074	04:24:18	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3075	04:24:35	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3076	04:24:52	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3077	04:25:09	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3078	04:25:26	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3079	04:25:43	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3080	04:26:00	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3081	04:26:17	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3082	04:26:34	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3083	04:26:51	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3084	04:27:08	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3085	04:27:25	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3086	04:27:42	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3087	04:27:59	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3088	04:28:16	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3089	04:28:34	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3090	04:28:51	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3091	04:29:08	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3092	04:29:25	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3093	04:29:42	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3094	04:29:59	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3095	04:30:16	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3096	04:30:32	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3097	04:30:50	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3098	04:31:06	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3099	04:31:23	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3100	04:31:41	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3101	04:32:03	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3102	04:32:20	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3103	04:32:37	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3104	04:32:53	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3105	04:33:10	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3106	04:33:27	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3107	04:33:44	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3108	04:34:00	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3109	04:34:17	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3110	04:34:34	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3111	04:34:51	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3112	04:35:08	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3113	04:35:24	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3114	04:35:41	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3115	04:35:58	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3116	04:36:15	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3117	04:36:32	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3118	04:36:49	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3119	04:37:07	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3120	04:37:24	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3121	04:37:41	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3122	04:37:58	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3123	04:38:15	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3124	04:38:32	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3125	04:38:49	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3126	04:39:06	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3127	04:39:23	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3128	04:39:41	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3129	04:39:58	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3130	04:40:15	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3131	04:40:32	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3132	04:40:49	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3133	04:41:07	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3134	04:41:24	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3135	04:41:41	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3136	04:41:58	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3137	04:42:15	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3138	04:42:33	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3139	04:42:50	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3140	04:43:07	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3141	04:43:24	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3142	04:43:41	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3143	04:43:58	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3144	04:44:15	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3145	04:44:32	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3146	04:44:49	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3147	04:45:07	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3148	04:45:23	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3149	04:45:41	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3150	04:45:59	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3151	04:46:21	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3152	04:46:38	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3153	04:46:55	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3154	04:47:13	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3155	04:47:30	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3156	04:47:47	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3157	04:48:04	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3158	04:48:21	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3159	04:48:38	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3160	04:48:56	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3161	04:49:13	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3162	04:49:30	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3163	04:49:47	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3164	04:50:04	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3165	04:50:21	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3166	04:50:38	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3167	04:50:55	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3168	04:51:12	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3169	04:51:29	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3170	04:51:46	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3171	04:52:03	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3172	04:52:20	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3173	04:52:37	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3174	04:52:54	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3175	04:53:11	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3176	04:53:28	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3177	04:53:45	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3178	04:54:02	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3179	04:54:19	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3180	04:54:37	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3181	04:54:53	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3182	04:55:10	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3183	04:55:27	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3184	04:55:44	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3185	04:56:01	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3186	04:56:18	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3187	04:56:35	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3188	04:56:52	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3189	04:57:09	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3190	04:57:26	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3191	04:57:43	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3192	04:58:00	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3193	04:58:17	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3194	04:58:34	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3195	04:58:51	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3196	04:59:09	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3197	04:59:26	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3198	04:59:44	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3199	05:00:01	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3200	05:00:19	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3201	05:00:41	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3202	05:00:58	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3203	05:01:15	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3204	05:01:32	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3205	05:01:49	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3206	05:02:05	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3207	05:02:22	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3208	05:02:40	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3209	05:02:57	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3210	05:03:14	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3211	05:03:31	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3212	05:03:49	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3213	05:04:06	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3214	05:04:23	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3215	05:04:40	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3216	05:04:57	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3217	05:05:14	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3218	05:05:31	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3219	05:05:48	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3220	05:06:05	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3221	05:06:22	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3222	05:06:40	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3223	05:06:57	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3224	05:07:14	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3225	05:07:32	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3226	05:07:49	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3227	05:08:06	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3228	05:08:23	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3229	05:08:40	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3230	05:08:56	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3231	05:09:13	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3232	05:09:30	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3233	05:09:47	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3234	05:10:04	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3235	05:10:21	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3236	05:10:38	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3237	05:10:55	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3238	05:11:12	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3239	05:11:29	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3240	05:11:46	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3241	05:12:03	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3242	05:12:20	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3243	05:12:37	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3244	05:12:54	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3245	05:13:11	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3246	05:13:28	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3247	05:13:45	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3248	05:14:02	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3249	05:14:19	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3250	05:14:38	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3251	05:15:00	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3252	05:15:17	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3253	05:15:34	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3254	05:15:51	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3255	05:16:09	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3256	05:16:25	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3257	05:16:43	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3258	05:17:00	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3259	05:17:17	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3260	05:17:34	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3261	05:17:51	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3262	05:18:08	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3263	05:18:25	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3264	05:18:42	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3265	05:18:59	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3266	05:19:16	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3267	05:19:33	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3268	05:19:51	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3269	05:20:08	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3270	05:20:25	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3271	05:20:43	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3272	05:21:00	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3273	05:21:17	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3274	05:21:34	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3275	05:21:51	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3276	05:22:07	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3277	05:22:25	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3278	05:22:41	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3279	05:22:58	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3280	05:23:15	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3281	05:23:33	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3282	05:23:49	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3283	05:24:07	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3284	05:24:23	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3285	05:24:40	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3286	05:24:57	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3287	05:25:14	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3288	05:25:31	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3289	05:25:48	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3290	05:26:05	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3291	05:26:22	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3292	05:26:39	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3293	05:26:56	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3294	05:27:13	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3295	05:27:30	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3296	05:27:47	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3297	05:28:03	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3298	05:28:21	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3299	05:28:38	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3300	05:28:56	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3301	05:29:18	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3302	05:29:35	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3303	05:29:52	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3304	05:30:09	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3305	05:30:26	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3306	05:30:43	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3307	05:31:00	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3308	05:31:17	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3309	05:31:34	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3310	05:31:51	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3311	05:32:08	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3312	05:32:25	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3313	05:32:43	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3314	05:33:00	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3315	05:33:17	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3316	05:33:35	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3317	05:33:52	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3318	05:34:09	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3319	05:34:26	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3320	05:34:43	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3321	05:35:00	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3322	05:35:17	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3323	05:35:35	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3324	05:35:52	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3325	05:36:09	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3326	05:36:26	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3327	05:36:43	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3328	05:37:01	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3329	05:37:18	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3330	05:37:34	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3331	05:37:51	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3332	05:38:09	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3333	05:38:26	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3334	05:38:43	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3335	05:39:00	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3336	05:39:17	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3337	05:39:34	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3338	05:39:51	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3339	05:40:08	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3340	05:40:25	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3341	05:40:42	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3342	05:40:58	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3343	05:41:15	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3344	05:41:32	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3345	05:41:49	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3346	05:42:06	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3347	05:42:23	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3348	05:42:40	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3349	05:42:57	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3350	05:43:15	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3351	05:43:37	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3352	05:43:54	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3353	05:44:11	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3354	05:44:28	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3355	05:44:45	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3356	05:45:01	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3357	05:45:18	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3358	05:45:35	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3359	05:45:52	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3360	05:46:08	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3361	05:46:25	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3362	05:46:42	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3363	05:46:59	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3364	05:47:16	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3365	05:47:33	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3366	05:47:50	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3367	05:48:06	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3368	05:48:23	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3369	05:48:40	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3370	05:48:57	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3371	05:49:14	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3372	05:49:31	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3373	05:49:48	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3374	05:50:05	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3375	05:50:22	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3376	05:50:39	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3377	05:50:56	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3378	05:51:12	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3379	05:51:29	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3380	05:51:46	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3381	05:52:03	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3382	05:52:20	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3383	05:52:36	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3384	05:52:53	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3385	05:53:10	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3386	05:53:27	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3387	05:53:44	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3388	05:54:01	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3389	05:54:18	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3390	05:54:35	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3391	05:54:52	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3392	05:55:09	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3393	05:55:26	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3394	05:55:43	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3395	05:56:00	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3396	05:56:17	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3397	05:56:34	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3398	05:56:51	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3399	05:57:07	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3400	05:57:25	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3401	05:57:47	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3402	05:58:04	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3403	05:58:21	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3404	05:58:38	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3405	05:58:55	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3406	05:59:12	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3407	05:59:29	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3408	05:59:46	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3409	06:00:03	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3410	06:00:20	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3411	06:00:37	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3412	06:00:54	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3413	06:01:11	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3414	06:01:28	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3415	06:01:45	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3416	06:02:02	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3417	06:02:19	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3418	06:02:37	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3419	06:02:53	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3420	06:03:10	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3421	06:03:28	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3422	06:03:45	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3423	06:04:02	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3424	06:04:19	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3425	06:04:36	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3426	06:04:53	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3427	06:05:10	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3428	06:05:27	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3429	06:05:43	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3430	06:06:00	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3431	06:06:18	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3432	06:06:35	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3433	06:06:52	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3434	06:07:10	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3435	06:07:27	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3436	06:07:44	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3437	06:08:01	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3438	06:08:18	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3439	06:08:35	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3440	06:08:53	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3441	06:09:10	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3442	06:09:27	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3443	06:09:44	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3444	06:10:01	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3445	06:10:18	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3446	06:10:36	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3447	06:10:53	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3448	06:11:10	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3449	06:11:27	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3450	06:11:46	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3451	06:12:08	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3452	06:12:25	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3453	06:12:42	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3454	06:12:59	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3455	06:13:16	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3456	06:13:33	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3457	06:13:50	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3458	06:14:07	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3459	06:14:23	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3460	06:14:40	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3461	06:14:57	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3462	06:15:14	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3463	06:15:31	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3464	06:15:49	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3465	06:16:06	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3466	06:16:23	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3467	06:16:40	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3468	06:16:57	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3469	06:17:14	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3470	06:17:31	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3471	06:17:48	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3472	06:18:05	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3473	06:18:22	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3474	06:18:38	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3475	06:18:55	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3476	06:19:12	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3477	06:19:29	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3478	06:19:46	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3479	06:20:03	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3480	06:20:20	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3481	06:20:37	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3482	06:20:54	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3483	06:21:11	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3484	06:21:28	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3485	06:21:45	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3486	06:22:02	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3487	06:22:19	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3488	06:22:35	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3489	06:22:52	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3490	06:23:09	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3491	06:23:26	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3492	06:23:43	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3493	06:24:00	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3494	06:24:17	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3495	06:24:34	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3496	06:24:51	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3497	06:25:07	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3498	06:25:25	2025-06-10	50	1.00	19.22	22.26	22.26	22.26	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3499	06:25:42	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3500	06:26:00	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3501	06:26:22	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3502	06:26:39	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3503	06:26:55	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3504	06:27:12	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3505	06:27:30	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3506	06:27:46	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3507	06:28:03	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3508	06:28:20	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3509	06:28:37	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3510	06:28:54	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3511	06:29:11	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3512	06:29:28	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3513	06:29:45	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3514	06:30:02	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3515	06:30:19	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3516	06:30:36	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3517	06:30:54	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3518	06:31:11	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3519	06:31:28	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3520	06:31:46	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3521	06:32:03	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3522	06:32:20	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3523	06:32:37	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3524	06:32:55	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3525	06:33:12	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3526	06:33:29	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3527	06:33:45	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3528	06:34:02	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3529	06:34:19	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3530	06:34:37	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3531	06:34:54	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3532	06:35:11	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3533	06:35:28	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3534	06:35:45	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3535	06:36:02	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3536	06:36:18	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3537	06:36:35	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3538	06:36:52	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3539	06:37:09	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3540	06:37:26	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3541	06:37:43	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3542	06:38:01	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3543	06:38:18	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3544	06:38:35	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3545	06:38:52	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3546	06:39:09	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3547	06:39:26	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3548	06:39:44	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3549	06:40:00	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3550	06:40:19	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3551	06:40:41	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3552	06:40:58	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3553	06:41:14	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3554	06:41:31	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3555	06:41:48	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3556	06:42:05	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3557	06:42:23	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3558	06:42:40	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3559	06:42:56	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3560	06:43:13	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3561	06:43:30	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3562	06:43:47	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3563	06:44:04	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3564	06:44:21	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3565	06:44:38	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3566	06:44:55	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3567	06:45:12	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3568	06:45:29	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3569	06:45:46	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3570	06:46:03	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3571	06:46:20	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3572	06:46:37	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3573	06:46:54	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3574	06:47:12	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3575	06:47:29	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3576	06:47:46	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3577	06:48:02	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3578	06:48:20	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3579	06:48:37	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3580	06:48:54	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3581	06:49:11	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3582	06:49:28	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3583	06:49:45	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3584	06:50:02	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3585	06:50:19	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3586	06:50:35	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3587	06:50:52	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3588	06:51:09	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3589	06:51:26	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3590	06:51:43	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3591	06:52:00	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3592	06:52:17	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3593	06:52:33	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3594	06:52:50	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3595	06:53:07	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3596	06:53:25	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3597	06:53:42	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3598	06:53:59	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3599	06:54:16	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3600	06:54:34	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3601	06:54:56	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3602	06:55:13	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3603	06:55:30	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3604	06:55:47	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3605	06:56:04	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3606	06:56:21	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3607	06:56:38	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3608	06:56:55	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3609	06:57:13	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3610	06:57:30	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3611	06:57:47	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3612	06:58:04	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3613	06:58:21	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3614	06:58:39	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3615	06:58:56	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3616	06:59:13	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3617	06:59:30	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3618	06:59:47	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3619	07:00:04	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3620	07:00:21	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3621	07:00:38	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3622	07:00:55	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3623	07:01:12	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3624	07:01:29	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3625	07:01:46	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3626	07:02:03	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3627	07:02:20	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3628	07:02:37	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3629	07:02:54	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3630	07:03:11	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3631	07:03:28	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3632	07:03:44	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3633	07:04:01	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3634	07:04:18	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3635	07:04:35	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3636	07:04:52	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3637	07:05:09	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3638	07:05:26	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3639	07:05:43	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3640	07:06:00	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3641	07:06:17	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3642	07:06:34	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3643	07:06:51	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3644	07:07:08	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3645	07:07:26	2025-06-10	50	1.00	19.22	20.80	20.80	20.80	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3646	07:07:43	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3647	07:08:00	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3648	07:08:17	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3649	07:08:34	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3650	07:08:52	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3651	07:09:14	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3652	07:09:31	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3653	07:09:48	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3654	07:10:05	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3655	07:10:22	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3656	07:10:39	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3657	07:10:56	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3658	07:11:13	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3659	07:11:30	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3660	07:11:47	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3661	07:12:03	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3662	07:12:20	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3663	07:12:37	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3664	07:12:54	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3665	07:13:11	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3666	07:13:28	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3667	07:13:45	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3668	07:14:02	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3669	07:14:19	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3670	07:14:36	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3671	07:14:53	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3672	07:15:10	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3673	07:15:27	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3674	07:15:44	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3675	07:16:02	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3676	07:16:19	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3677	07:16:36	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3678	07:16:53	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3679	07:17:10	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3680	07:17:27	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3681	07:17:44	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3682	07:18:02	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3683	07:18:19	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3684	07:18:36	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3685	07:18:53	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3686	07:19:11	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3687	07:19:28	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3688	07:19:46	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3689	07:20:03	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3690	07:20:20	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3691	07:20:37	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3692	07:20:54	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3693	07:21:11	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3694	07:21:28	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3695	07:21:46	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3696	07:22:03	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3697	07:22:20	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3698	07:22:37	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3699	07:22:55	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3700	07:23:13	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3701	07:23:35	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3702	07:23:52	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3703	07:24:09	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3704	07:24:26	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3705	07:24:43	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3706	07:25:00	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3707	07:25:17	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3708	07:25:34	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3709	07:25:50	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3710	07:26:07	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3711	07:26:24	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3712	07:26:41	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3713	07:26:58	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3714	07:27:15	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3715	07:27:32	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3716	07:27:49	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3717	07:28:06	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3718	07:28:23	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3719	07:28:39	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3720	07:28:56	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3721	07:29:13	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3722	07:29:30	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3723	07:29:47	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3724	07:30:04	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3725	07:30:21	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3726	07:30:38	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3727	07:30:55	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3728	07:31:12	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3729	07:31:29	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3730	07:31:46	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3731	07:32:03	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3732	07:32:20	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3733	07:32:37	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3734	07:32:54	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3735	07:33:10	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3736	07:33:27	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3737	07:33:44	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3738	07:34:01	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3739	07:34:18	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3740	07:34:35	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3741	07:34:52	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3742	07:35:09	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3743	07:35:26	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3744	07:35:43	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3745	07:36:00	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3746	07:36:16	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3747	07:36:33	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3748	07:36:50	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3749	07:37:07	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3750	07:37:25	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3751	07:37:47	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3752	07:38:04	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3753	07:38:21	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3754	07:38:38	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3755	07:38:55	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3756	07:39:12	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3757	07:39:29	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3758	07:39:46	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3759	07:40:03	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3760	07:40:20	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3761	07:40:37	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3762	07:40:54	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3763	07:41:11	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3764	07:41:28	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3765	07:41:45	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3766	07:42:03	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3767	07:42:20	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3768	07:42:37	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3769	07:42:54	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3770	07:43:11	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3771	07:43:28	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3772	07:43:45	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3773	07:44:02	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3774	07:44:19	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3775	07:44:36	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3776	07:44:53	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3777	07:45:10	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3778	07:45:27	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3779	07:45:44	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3780	07:46:01	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3781	07:46:18	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3782	07:46:35	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3783	07:46:52	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3784	07:47:09	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3785	07:47:26	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3786	07:47:43	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3787	07:48:00	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3788	07:48:17	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3789	07:48:34	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3790	07:48:51	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3791	07:49:08	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3792	07:49:25	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3793	07:49:42	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3794	07:49:59	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3795	07:50:16	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3796	07:50:33	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3797	07:50:50	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3798	07:51:07	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3799	07:51:24	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3800	07:51:42	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3801	07:52:04	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3802	07:52:22	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3803	07:52:38	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3804	07:52:55	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3805	07:53:12	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3806	07:53:30	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3807	07:53:47	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3808	07:54:04	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3809	07:54:21	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3810	07:54:38	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3811	07:54:55	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3812	07:55:12	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3813	07:55:29	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3814	07:55:46	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3815	07:56:03	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3816	07:56:20	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3817	07:56:37	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3818	07:56:55	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3819	07:57:12	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3820	07:57:29	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3821	07:57:46	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3822	07:58:03	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3823	07:58:20	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3824	07:58:37	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3825	07:58:54	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3826	07:59:11	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3827	07:59:28	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3828	07:59:45	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3829	08:00:02	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3830	08:00:19	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3831	08:00:36	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3832	08:00:53	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3833	08:01:09	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3834	08:01:26	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3835	08:01:43	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3836	08:02:00	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3837	08:02:17	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3838	08:02:34	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3839	08:02:51	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3840	08:03:08	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3841	08:03:25	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3842	08:03:42	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3843	08:03:59	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3844	08:04:16	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3845	08:04:33	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3846	08:04:50	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3847	08:05:07	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3848	08:05:24	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3849	08:05:41	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3850	08:05:59	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3851	08:06:21	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3852	08:06:39	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3853	08:06:56	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3854	08:07:13	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3855	08:07:30	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3856	08:07:47	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3857	08:08:04	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3858	08:08:21	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3859	08:08:38	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3860	08:08:55	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3861	08:09:12	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3862	08:09:28	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3863	08:09:45	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3864	08:10:02	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3865	08:10:19	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3866	08:10:36	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3867	08:10:53	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3868	08:11:10	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3869	08:11:27	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3870	08:11:44	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3871	08:12:00	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3872	08:12:17	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3873	08:12:35	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3874	08:12:52	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3875	08:13:09	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3876	08:13:26	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3877	08:13:43	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3878	08:14:00	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3879	08:14:17	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3880	08:14:34	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3881	08:14:51	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3882	08:15:08	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3883	08:15:25	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3884	08:15:42	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3885	08:15:59	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3886	08:16:16	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3887	08:16:33	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3888	08:16:50	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3889	08:17:07	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3890	08:17:24	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3891	08:17:40	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3892	08:17:57	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3893	08:18:14	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3894	08:18:31	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3895	08:18:48	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3896	08:19:05	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3897	08:19:22	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3898	08:19:39	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3899	08:19:56	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3900	08:20:14	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3901	08:20:36	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3902	08:20:53	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3903	08:21:10	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3904	08:21:27	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3905	08:21:44	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3906	08:22:01	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3907	08:22:19	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3908	08:22:36	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3909	08:22:53	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3910	08:23:10	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3911	08:23:27	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3912	08:23:44	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3913	08:24:01	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3914	08:24:17	2025-06-10	50	1.00	19.22	20.80	20.80	20.80	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3915	08:24:34	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3916	08:24:51	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3917	08:25:08	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3918	08:25:25	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3919	08:25:42	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3920	08:25:59	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3921	08:26:15	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3922	08:26:32	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3923	08:26:49	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3924	08:27:06	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3925	08:27:23	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3926	08:27:40	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3927	08:27:56	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3928	08:28:13	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3929	08:28:30	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3930	08:28:47	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3931	08:29:04	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3932	08:29:21	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3933	08:29:38	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3934	08:29:56	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3935	08:30:13	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3936	08:30:30	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3937	08:30:47	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3938	08:31:04	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3939	08:31:21	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3940	08:31:38	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3941	08:31:54	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3942	08:32:11	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3943	08:32:28	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3944	08:32:45	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3945	08:33:02	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3946	08:33:19	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3947	08:33:36	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3948	08:33:53	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3949	08:34:10	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3950	08:34:28	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3951	08:34:50	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3952	08:35:07	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3953	08:35:24	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3954	08:35:41	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3955	08:35:58	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3956	08:36:15	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3957	08:36:31	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3958	08:36:48	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3959	08:37:05	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3960	08:37:22	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3961	08:37:39	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3962	08:37:56	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3963	08:38:13	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3964	08:38:30	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3965	08:38:47	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3966	08:39:04	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3967	08:39:21	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3968	08:39:37	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3969	08:39:54	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3970	08:40:11	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3971	08:40:28	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3972	08:40:45	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3973	08:41:02	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3974	08:41:19	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3975	08:41:36	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3976	08:41:52	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3977	08:42:09	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3978	08:42:26	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3979	08:42:43	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3980	08:43:00	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3981	08:43:17	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3982	08:43:34	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3983	08:43:51	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3984	08:44:08	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3985	08:44:25	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3986	08:44:42	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3987	08:44:59	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3988	08:45:16	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3989	08:45:33	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3990	08:45:50	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3991	08:46:07	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3992	08:46:24	2025-06-10	50	1.00	19.22	20.80	20.80	20.80	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3993	08:46:42	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3994	08:46:59	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3995	08:47:16	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3996	08:47:34	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3997	08:47:51	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3998	08:48:08	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3999	08:48:24	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4000	08:48:43	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4001	08:49:05	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4002	08:49:21	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4003	08:49:38	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4004	08:49:55	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4005	08:50:12	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4006	08:50:29	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4007	08:50:46	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4008	08:51:03	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4009	08:51:20	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4010	08:51:37	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4011	08:51:54	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4012	08:52:11	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4013	08:52:28	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4014	08:52:45	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4015	08:53:02	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4016	08:53:19	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4017	08:53:35	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4018	08:53:52	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4019	08:54:09	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4020	08:54:26	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4021	08:54:43	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4022	08:55:00	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4023	08:55:17	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4024	08:55:34	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4025	08:55:51	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4026	08:56:08	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4027	08:56:24	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4028	08:56:42	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4029	08:56:58	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4030	08:57:15	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4031	08:57:32	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4032	08:57:49	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4033	08:58:06	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4034	08:58:23	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4035	08:58:40	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4036	08:58:57	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4037	08:59:14	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4038	08:59:31	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4039	08:59:48	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4040	09:00:05	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4041	09:00:22	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4042	09:00:39	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4043	09:00:56	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4044	09:01:13	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4045	09:01:30	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4046	09:01:47	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4047	09:02:04	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4048	09:02:21	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4049	09:02:38	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4050	09:02:56	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4051	09:03:18	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4052	09:03:35	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4053	09:03:52	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4054	09:04:09	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4055	09:04:27	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4056	09:04:43	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4057	09:05:00	2025-06-10	50	1.00	19.22	20.80	20.80	20.80	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4058	09:05:17	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4059	09:05:34	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4060	09:05:51	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4061	09:06:08	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4062	09:06:25	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4063	09:06:42	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4064	09:06:59	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4065	09:07:15	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4066	09:07:32	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4067	09:07:49	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4068	09:08:06	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4069	09:08:23	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4070	09:08:40	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4071	09:08:57	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4072	09:09:14	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4073	09:09:31	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4074	09:09:48	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4075	09:10:05	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4076	09:10:22	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4077	09:10:39	2025-06-10	50	1.00	19.22	20.80	20.80	20.80	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4078	09:10:56	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4079	09:11:13	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4080	09:11:30	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4081	09:11:47	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4082	09:12:04	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4083	09:12:21	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4084	09:12:37	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4085	09:12:54	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4086	09:13:11	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4087	09:13:28	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4088	09:13:45	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4089	09:14:02	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4090	09:14:19	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4091	09:14:36	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4092	09:14:53	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4093	09:15:10	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4094	09:15:27	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4095	09:15:44	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4096	09:16:01	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4097	09:16:18	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4098	09:16:35	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4099	09:16:52	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4100	09:17:10	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4101	09:17:32	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4102	09:17:49	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4103	09:18:06	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4104	09:18:23	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4105	09:18:40	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4106	09:18:57	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4107	09:19:14	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4108	09:19:31	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4109	09:19:48	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4110	09:20:05	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4111	09:20:22	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4112	09:20:39	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4113	09:20:56	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4114	09:21:13	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4115	09:21:30	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4116	09:21:48	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4117	09:22:05	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4118	09:22:22	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4119	09:22:39	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4120	09:22:56	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4121	09:23:13	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4122	09:23:30	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4123	09:23:48	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4124	09:24:05	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4125	09:24:22	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4126	09:24:39	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4127	09:24:57	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4128	09:25:14	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4129	09:25:31	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4130	09:25:48	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4131	09:26:05	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4132	09:26:22	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4133	09:26:39	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4134	09:26:56	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4135	09:27:13	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4136	09:27:30	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4137	09:27:47	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4138	09:28:05	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4139	09:28:22	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4140	09:28:39	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4141	09:28:56	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4142	09:29:13	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4143	09:29:30	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4144	09:29:47	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4145	09:30:04	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4146	09:30:21	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4147	09:30:38	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4148	09:30:55	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4149	09:31:13	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4150	09:31:31	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4151	09:31:53	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4152	09:32:10	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4153	09:32:27	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4154	09:32:44	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4155	09:33:01	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4156	09:33:18	2025-06-10	50	1.00	19.22	20.80	20.80	20.80	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4157	09:33:35	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4158	09:33:52	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4159	09:34:09	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4160	09:34:26	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4161	09:34:43	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4162	09:35:00	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4163	09:35:17	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4164	09:35:34	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4165	09:35:50	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4166	09:36:07	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4167	09:36:24	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4168	09:36:41	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4169	09:36:58	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4170	09:37:15	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4171	09:37:32	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4172	09:37:49	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4173	09:38:06	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4174	09:38:22	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4175	09:38:40	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4176	09:38:57	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4177	09:39:14	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4178	09:39:31	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4179	09:39:47	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4180	09:40:04	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4181	09:40:21	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4182	09:40:38	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4183	09:40:55	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4184	09:41:11	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4185	09:41:28	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4186	09:41:45	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4187	09:42:02	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4188	09:42:19	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4189	09:42:36	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4190	09:42:52	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4191	09:43:09	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4192	09:43:26	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4193	09:43:43	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4194	09:44:00	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4195	09:44:17	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4196	09:44:34	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4197	09:44:51	2025-06-10	50	1.00	19.22	20.80	20.80	20.80	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4198	09:45:08	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4199	09:45:24	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4200	09:45:42	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4201	09:46:04	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4202	09:46:21	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4203	09:46:38	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4204	09:46:56	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4205	09:47:12	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4206	09:47:29	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4207	09:47:46	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4208	09:48:03	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4209	09:48:20	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4210	09:48:37	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4211	09:48:54	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4212	09:49:12	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4213	09:49:29	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4214	09:49:46	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4215	09:50:03	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4216	09:50:20	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4217	09:50:37	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4218	09:50:54	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4219	09:51:11	2025-06-10	50	1.00	19.22	20.80	20.80	20.80	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4220	09:51:27	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4221	09:51:44	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4222	09:52:01	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4223	09:52:18	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4224	09:52:35	2025-06-10	50	1.00	19.22	20.80	20.80	20.80	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4225	09:52:52	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4226	09:53:09	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4227	09:53:26	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4228	09:53:43	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4229	09:54:00	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4230	09:54:17	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4231	09:54:34	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4232	09:54:50	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4233	09:55:07	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4234	09:55:24	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4235	09:55:42	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4236	09:55:59	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4237	09:56:16	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4238	09:56:33	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4239	09:56:50	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4240	09:57:07	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4241	09:57:23	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4242	09:57:40	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4243	09:57:57	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4244	09:58:15	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4245	09:58:32	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4246	09:58:49	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4247	09:59:06	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4248	09:59:22	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4249	09:59:39	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4250	09:59:57	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4251	10:00:19	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4252	10:00:36	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4253	10:00:53	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4254	10:01:10	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4255	10:01:26	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4256	10:01:43	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4257	10:02:00	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4258	10:02:17	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4259	10:02:34	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4260	10:02:51	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4261	10:03:08	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4262	10:03:25	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4263	10:03:42	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4264	10:03:59	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4265	10:04:16	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4266	10:04:33	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4267	10:04:50	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4268	10:05:07	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4269	10:05:24	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4270	10:05:41	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4271	10:05:58	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4272	10:06:15	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4273	10:06:32	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4274	10:06:49	2025-06-10	50	1.00	19.22	20.80	20.80	20.80	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4275	10:07:06	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4276	10:07:23	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4277	10:07:40	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4278	10:07:57	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4279	10:08:14	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4280	10:08:31	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4281	10:08:48	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4282	10:09:05	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4283	10:09:22	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4284	10:09:40	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4285	10:09:57	2025-06-10	50	1.00	19.22	20.80	20.80	20.80	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4286	10:10:13	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4287	10:10:30	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4288	10:10:47	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4289	10:11:04	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4290	10:11:21	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4291	10:11:38	2025-06-10	50	1.00	19.22	20.80	20.80	20.80	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4292	10:11:55	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4293	10:12:12	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4294	10:12:29	2025-06-10	50	1.00	19.22	20.80	20.80	20.80	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4295	10:12:46	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4296	10:13:04	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4297	10:13:21	2025-06-10	50	1.00	19.22	20.80	20.80	20.80	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4298	10:13:38	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4299	10:13:55	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4300	10:14:13	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4301	10:14:34	2025-06-10	50	1.00	19.22	20.80	20.80	20.80	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4302	10:14:51	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4303	10:15:08	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4304	10:15:25	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4305	10:15:42	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4306	10:15:59	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4307	10:16:16	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4308	10:16:33	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4309	10:16:49	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4310	10:17:06	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4311	10:17:23	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4312	10:17:40	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4313	10:17:57	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4314	10:18:14	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4315	10:18:31	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4316	10:18:48	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4317	10:19:05	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4318	10:19:22	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4319	10:19:39	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4320	10:19:56	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4321	10:20:13	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4322	10:20:30	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4323	10:20:48	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4324	10:21:05	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4325	10:21:22	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4326	10:21:40	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4327	10:21:57	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4328	10:22:14	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4329	10:22:31	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4330	10:22:49	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4331	10:23:06	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4332	10:23:23	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4333	10:23:40	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4334	10:23:57	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4335	10:24:14	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4336	10:24:31	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4337	10:24:47	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4338	10:25:04	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4339	10:25:21	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4340	10:25:38	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4341	10:25:55	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4342	10:26:12	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4343	10:26:29	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4344	10:26:46	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4345	10:27:03	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4346	10:27:20	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4347	10:27:37	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4348	10:27:54	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4349	10:28:11	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4350	10:28:29	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4351	10:28:51	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4352	10:29:08	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4353	10:29:24	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4354	10:29:41	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4355	10:29:58	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4356	10:30:15	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4357	10:30:32	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4358	10:30:49	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4359	10:31:06	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4360	10:31:23	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4361	10:31:40	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4362	10:31:57	2025-06-10	50	1.00	19.22	20.80	20.80	20.80	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4363	10:32:14	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4364	10:32:31	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4365	10:32:48	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4366	10:33:04	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4367	10:33:22	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4368	10:33:39	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4369	10:33:56	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4370	10:34:13	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4371	10:34:30	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4372	10:34:47	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4373	10:35:05	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4374	10:35:21	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4375	10:35:38	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4376	10:35:55	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4377	10:36:13	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4378	10:36:30	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4379	10:36:47	2025-06-10	50	1.00	19.22	20.80	20.80	20.80	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4380	10:37:04	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4381	10:37:21	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4382	10:37:38	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4383	10:37:56	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4384	10:38:13	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4385	10:38:30	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4386	10:38:47	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4387	10:39:04	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4388	10:39:21	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4389	10:39:38	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4390	10:39:55	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4391	10:40:12	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4392	10:40:29	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4393	10:40:46	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4394	10:41:03	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4395	10:41:20	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4396	10:41:37	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4397	10:41:54	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4398	10:42:12	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4399	10:42:29	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4400	10:42:47	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4401	10:43:09	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4402	10:43:26	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4403	10:43:43	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4404	10:44:00	2025-06-10	50	1.00	19.22	20.80	20.80	20.80	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4405	10:44:17	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4406	10:44:34	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4407	10:44:51	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4408	10:45:08	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4409	10:45:25	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4410	10:45:42	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4411	10:45:59	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4412	10:46:16	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4413	10:46:33	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4414	10:46:50	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4415	10:47:07	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4416	10:47:25	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4417	10:47:42	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4418	10:47:58	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4419	10:48:15	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4420	10:48:32	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4421	10:48:49	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4422	10:49:06	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4423	10:49:23	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4424	10:49:40	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4425	10:49:57	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4426	10:50:15	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4427	10:50:32	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4428	10:50:48	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4429	10:51:06	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4430	10:51:22	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4431	10:51:40	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4432	10:51:57	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4433	10:52:14	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4434	10:52:30	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4435	10:52:47	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4436	10:53:04	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4437	10:53:21	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4438	10:53:38	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4439	10:53:54	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4440	10:54:11	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4441	10:54:28	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4442	10:54:45	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4443	10:55:02	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4444	10:55:19	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4445	10:55:36	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4446	10:55:53	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4447	10:56:10	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4448	10:56:27	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4449	10:56:44	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4450	10:57:01	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4451	10:57:23	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4452	10:57:40	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4453	10:57:57	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4454	10:58:14	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4455	10:58:31	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4456	10:58:48	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4457	10:59:04	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4458	10:59:21	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4459	10:59:38	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4460	10:59:55	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4461	11:00:12	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4462	11:00:29	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4463	11:00:46	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4464	11:01:03	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4465	11:01:20	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4466	11:01:36	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4467	11:01:53	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4468	11:02:10	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4469	11:02:27	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4470	11:02:44	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4471	11:03:01	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4472	11:03:17	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4473	11:03:34	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4474	11:03:51	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4475	11:04:08	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4476	11:04:25	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4477	11:04:42	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4478	11:04:59	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4479	11:05:16	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4480	11:05:33	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4481	11:05:49	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4482	11:06:06	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4483	11:06:23	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4484	11:06:40	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4485	11:06:57	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4486	11:07:14	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4487	11:07:30	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4488	11:07:48	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4489	11:08:05	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4490	11:08:22	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4491	11:08:39	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4492	11:08:56	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4493	11:09:13	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4494	11:09:30	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4495	11:09:46	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4496	11:10:03	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4497	11:10:20	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4498	11:10:37	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4499	11:10:54	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4500	11:11:12	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4501	11:11:34	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4502	11:11:51	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4503	11:12:08	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4504	11:12:25	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4505	11:12:43	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4506	11:13:00	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4507	11:13:17	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4508	11:13:34	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4509	11:13:51	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4510	11:14:08	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4511	11:14:26	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4512	11:14:43	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4513	11:15:00	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4514	11:15:17	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4515	11:15:34	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4516	11:15:51	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4517	11:16:08	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4518	11:16:25	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4519	11:16:42	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4520	11:16:59	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4521	11:17:16	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4522	11:17:33	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4523	11:17:50	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4524	11:18:06	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4525	11:18:23	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4526	11:18:40	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4527	11:18:57	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4528	11:19:14	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4529	11:19:32	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4530	11:19:48	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4531	11:20:05	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4532	11:20:22	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4533	11:20:39	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4534	11:20:57	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4535	11:21:14	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4536	11:21:31	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4537	11:21:49	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4538	11:22:06	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4539	11:22:23	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4540	11:22:40	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4541	11:22:58	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4542	11:23:14	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4543	11:23:31	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4544	11:23:48	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4545	11:24:05	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4546	11:24:22	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4547	11:24:39	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4548	11:24:56	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4549	11:25:14	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4550	11:25:31	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4551	11:25:53	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4552	11:26:10	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4553	11:26:27	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4554	11:26:44	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4555	11:27:01	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4556	11:27:18	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4557	11:27:35	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4558	11:27:52	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4559	11:28:09	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4560	11:28:25	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4561	11:28:42	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4562	11:28:59	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4563	11:29:16	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4564	11:29:33	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4565	11:29:50	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4566	11:30:07	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4567	11:30:24	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4568	11:30:40	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4569	11:30:57	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4570	11:31:14	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4571	11:31:31	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4572	11:31:48	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4573	11:32:05	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4574	11:32:22	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4575	11:32:39	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4576	11:32:56	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4577	11:33:13	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4578	11:33:30	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4579	11:33:47	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4580	11:34:04	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4581	11:34:21	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4582	11:34:38	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4583	11:34:55	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4584	11:35:12	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4585	11:35:29	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4586	11:35:46	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4587	11:36:04	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4588	11:36:21	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4589	11:36:38	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4590	11:36:55	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4591	11:37:13	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4592	11:37:29	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4593	11:37:46	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4594	11:38:03	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4595	11:38:20	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4596	11:38:37	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4597	11:38:55	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4598	11:39:12	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4599	11:39:28	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4600	11:39:46	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4601	11:40:08	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4602	11:40:25	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4603	11:40:43	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4604	11:41:00	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4605	11:41:17	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4606	11:41:33	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4607	11:41:50	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4608	11:42:07	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4609	11:42:24	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4610	11:42:41	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4611	11:42:58	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4612	11:43:15	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4613	11:43:31	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4614	11:43:48	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4615	11:44:05	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4616	11:44:22	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4617	11:44:39	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4618	11:44:56	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4619	11:45:13	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4620	11:45:30	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4621	11:45:46	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4622	11:46:03	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4623	11:46:20	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4624	11:46:37	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4625	11:46:54	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4626	11:47:11	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4627	11:47:28	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4628	11:47:45	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4629	11:48:02	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4630	11:48:19	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4631	11:48:35	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4632	11:48:52	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4633	11:49:09	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4634	11:49:26	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4635	11:49:43	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4636	11:49:59	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4637	11:50:16	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4638	11:50:33	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4639	11:50:50	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4640	11:51:07	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4641	11:51:24	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4642	11:51:41	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4643	11:51:58	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4644	11:52:15	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4645	11:52:32	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4646	11:52:50	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4647	11:53:07	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4648	11:53:24	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4649	11:53:41	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4650	11:53:59	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4651	11:54:21	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4652	11:54:38	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4653	11:54:55	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4654	11:55:12	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4655	11:55:29	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4656	11:55:46	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4657	11:56:03	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4658	11:56:20	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4659	11:56:38	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4660	11:56:55	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4661	11:57:12	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4662	11:57:30	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4663	11:57:47	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4664	11:58:03	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4665	11:58:20	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4666	11:58:38	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4667	11:58:55	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4668	11:59:12	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4669	11:59:29	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4670	11:59:46	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4671	12:00:03	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4672	12:00:20	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4673	12:00:37	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4674	12:00:54	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4675	12:01:10	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4676	12:01:27	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4677	12:01:44	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4678	12:02:01	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4679	12:02:18	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4680	12:02:35	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4681	12:02:52	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4682	12:03:08	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4683	12:03:25	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4684	12:03:42	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4685	12:03:59	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4686	12:04:16	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4687	12:04:33	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4688	12:04:50	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4689	12:05:07	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4690	12:05:24	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4691	12:05:41	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4692	12:05:58	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4693	12:06:14	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4694	12:06:31	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4695	12:06:48	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4696	12:07:06	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4697	12:07:22	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4698	12:07:40	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4699	12:07:57	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4700	12:08:15	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4701	12:08:38	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4702	12:08:55	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4703	12:09:12	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4704	12:09:28	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4705	12:09:45	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4706	12:10:02	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4707	12:10:19	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4708	12:10:36	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4709	12:10:53	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4710	12:11:10	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4711	12:11:27	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4712	12:11:45	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4713	12:12:02	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4714	12:12:19	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4715	12:12:36	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4716	12:12:53	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4717	12:13:10	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4718	12:13:27	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4719	12:13:44	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4720	12:14:01	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4721	12:14:18	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4722	12:14:35	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4723	12:14:52	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4724	12:15:09	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4725	12:15:26	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4726	12:15:43	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4727	12:16:00	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4728	12:16:17	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4729	12:16:34	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4730	12:16:51	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4731	12:17:08	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4732	12:17:25	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4733	12:17:42	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4734	12:17:59	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4735	12:18:16	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4736	12:18:33	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4737	12:18:51	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4738	12:19:08	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4739	12:19:25	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4740	12:19:42	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4741	12:19:59	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4742	12:20:15	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4743	12:20:32	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4744	12:20:49	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4745	12:21:06	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4746	12:21:23	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4747	12:21:40	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4748	12:21:57	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4749	12:22:14	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4750	12:22:32	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4751	12:22:54	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4752	12:23:11	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4753	12:23:29	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4754	12:23:46	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4755	12:24:03	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4756	12:24:20	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4757	12:24:37	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4758	12:24:54	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4759	12:25:11	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4760	12:25:28	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4761	12:25:45	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4762	12:26:02	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4763	12:26:19	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4764	12:26:36	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4765	12:26:53	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4766	12:27:10	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4767	12:27:27	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4768	12:27:44	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4769	12:28:01	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4770	12:28:18	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4771	12:28:35	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4772	12:28:51	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4773	12:29:08	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4774	12:29:25	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4775	12:29:42	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4776	12:29:58	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4777	12:30:15	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4778	12:30:32	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4779	12:30:49	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4780	12:31:07	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4781	12:31:23	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4782	12:31:41	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4783	12:31:58	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4784	12:32:14	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4785	12:32:31	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4786	12:32:48	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4787	12:33:05	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4788	12:33:22	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4789	12:33:39	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4790	12:33:56	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4791	12:34:13	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4792	12:34:30	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4793	12:34:47	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4794	12:35:04	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4795	12:35:21	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4796	12:35:38	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4797	12:35:55	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4798	12:36:12	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4799	12:36:29	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4800	12:36:46	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4801	12:37:08	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4802	12:37:25	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4803	12:37:42	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4804	12:37:59	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4805	12:38:16	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4806	12:38:33	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4807	12:38:50	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4808	12:39:07	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4809	12:39:24	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4810	12:39:41	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4811	12:39:58	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4812	12:40:15	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4813	12:40:32	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4814	12:40:49	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4815	12:41:05	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4816	12:41:22	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4817	12:41:39	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4818	12:41:56	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4819	12:42:14	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4820	12:42:31	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4821	12:42:47	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4822	12:43:04	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4823	12:43:21	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4824	12:43:38	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4825	12:43:55	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4826	12:44:12	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4827	12:44:28	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4828	12:44:45	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4829	12:45:02	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4830	12:45:19	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4831	12:45:36	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4832	12:45:53	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4833	12:46:10	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4834	12:46:27	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4835	12:46:44	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4836	12:47:01	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4837	12:47:18	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4838	12:47:35	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4839	12:47:52	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4840	12:48:09	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4841	12:48:26	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4842	12:48:43	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4843	12:49:00	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4844	12:49:17	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4845	12:49:34	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4846	12:49:50	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4847	12:50:07	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4848	12:50:24	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4849	12:50:41	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4850	12:50:59	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4851	12:51:21	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4852	12:51:38	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4853	12:51:55	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4854	12:52:12	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4855	12:52:29	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4856	12:52:46	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4857	12:53:03	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4858	12:53:20	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4859	12:53:37	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4860	12:53:54	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4861	12:54:11	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4862	12:54:28	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4863	12:54:45	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4864	12:55:01	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4865	12:55:19	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4866	12:55:35	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4867	12:55:52	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4868	12:56:09	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4869	12:56:26	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4870	12:56:43	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4871	12:57:00	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4872	12:57:17	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4873	12:57:34	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4874	12:57:50	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4875	12:58:07	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4876	12:58:24	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4877	12:58:41	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4878	12:58:58	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4879	12:59:15	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4880	12:59:32	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4881	12:59:49	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4882	13:00:05	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4883	13:00:22	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4884	13:00:39	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4885	13:00:56	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4886	13:01:13	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4887	13:01:30	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4888	13:01:46	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4889	13:02:03	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4890	13:02:20	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4891	13:02:37	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4892	13:02:54	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4893	13:03:11	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4894	13:03:28	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4895	13:03:45	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4896	13:04:01	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4897	13:04:18	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4898	13:04:35	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4899	13:04:52	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4900	13:05:10	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4901	13:05:32	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4902	13:05:49	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4903	13:06:06	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4904	13:06:23	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4905	13:06:40	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4906	13:06:57	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4907	13:07:14	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4908	13:07:31	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4909	13:07:48	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4910	13:08:04	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4911	13:08:22	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4912	13:08:39	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4913	13:08:56	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4914	13:09:13	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4915	13:09:30	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4916	13:09:47	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4917	13:10:04	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4918	13:10:21	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4919	13:10:38	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4920	13:10:56	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4921	13:11:13	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4922	13:11:30	2025-06-10	50	1.00	19.22	21.28	21.28	21.28	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4923	13:11:47	2025-06-10	50	1.00	19.22	21.77	21.77	21.77	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1