1	13:55:56	2025-05-31	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2	13:56:17	2025-05-31	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3	13:56:34	2025-05-31	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4	13:56:51	2025-05-31	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
5	13:57:07	2025-05-31	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
6	13:57:24	2025-05-31	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
7	13:57:41	2025-05-31	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
8	13:57:57	2025-05-31	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
9	13:58:14	2025-05-31	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
10	13:58:31	2025-05-31	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
11	13:58:48	2025-05-31	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
12	13:59:04	2025-05-31	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
13	13:59:21	2025-05-31	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
14	13:59:38	2025-05-31	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
15	13:59:55	2025-05-31	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
16	14:00:12	2025-05-31	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
17	14:00:29	2025-05-31	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
18	14:00:46	2025-05-31	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
19	14:01:03	2025-05-31	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
20	14:01:19	2025-05-31	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
21	14:01:36	2025-05-31	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
22	14:01:53	2025-05-31	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
23	14:02:10	2025-05-31	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
24	14:02:27	2025-05-31	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
25	14:02:44	2025-05-31	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
26	14:03:01	2025-05-31	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
27	14:03:18	2025-05-31	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
28	14:03:35	2025-05-31	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
29	14:03:52	2025-05-31	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
30	14:04:09	2025-05-31	50	1.00	19.22	24.21	24.21	24.21	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1