1	14:21:58	2025-06-12	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
2	14:22:22	2025-06-12	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
3	14:22:40	2025-06-12	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
4	14:22:59	2025-06-12	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
5	14:23:17	2025-06-12	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
6	14:23:35	2025-06-12	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
7	14:23:54	2025-06-12	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
8	14:24:12	2025-06-12	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
9	14:24:30	2025-06-12	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
10	14:24:49	2025-06-12	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
11	14:25:08	2025-06-12	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
12	14:25:26	2025-06-12	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
13	14:25:44	2025-06-12	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
14	14:26:02	2025-06-12	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
15	14:26:20	2025-06-12	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
16	14:26:38	2025-06-12	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
17	14:26:56	2025-06-12	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
18	14:27:14	2025-06-12	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
19	14:27:32	2025-06-12	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
20	14:27:50	2025-06-12	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
21	14:28:09	2025-06-12	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
22	14:28:28	2025-06-12	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
23	14:28:46	2025-06-12	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
24	14:29:04	2025-06-12	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
25	14:29:23	2025-06-12	50	1.00	19.22	23.24	23.24	23.24	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
26	14:29:41	2025-06-12	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1	
27	14:30:00	2025-06-12	50	1.00	19.22	23.73	23.73	23.73	37	offshore	0.0000	3.4193	8.6749	1	1	1	1	1	1	1	1	1	1	1	1	1	1	1