1	0	8:00:10 AM	7/19/2014	8:00:10 AM	7/19/2014	40.448735	19.441412
2	0	8:00:46 AM	7/19/2014	8:00:46 AM	7/19/2014	40.448775	19.440287
3	0	8:01:15 AM	7/19/2014	8:01:15 AM	7/19/2014	40.448778	19.439297
4	0	8:01:45 AM	7/19/2014	8:01:45 AM	7/19/2014	40.448840	19.438337
5	0	8:02:15 AM	7/19/2014	8:02:15 AM	7/19/2014	40.448947	19.437427
6	0	8:02:45 AM	7/19/2014	8:02:45 AM	7/19/2014	40.449005	19.436523
7	0	8:03:13 AM	7/19/2014	8:03:13 AM	7/19/2014	40.448985	19.435677
8	0	8:03:43 AM	7/19/2014	8:03:43 AM	7/19/2014	40.449033	19.434783
9	0	8:04:12 AM	7/19/2014	8:04:12 AM	7/19/2014	40.449105	19.433925
10	0	8:04:41 AM	7/19/2014	8:04:41 AM	7/19/2014	40.449110	19.433068
11	0	8:05:10 AM	7/19/2014	8:05:10 AM	7/19/2014	40.449020	19.432225
12	0	8:05:38 AM	7/19/2014	8:05:38 AM	7/19/2014	40.448957	19.431402
13	0	8:06:07 AM	7/19/2014	8:06:07 AM	7/19/2014	40.448963	19.430530
14	0	8:06:36 AM	7/19/2014	8:06:36 AM	7/19/2014	40.448897	19.429685
15	0	8:07:05 AM	7/19/2014	8:07:05 AM	7/19/2014	40.448743	19.428843
16	0	8:07:33 AM	7/19/2014	8:07:33 AM	7/19/2014	40.448635	19.428015
17	0	8:08:03 AM	7/19/2014	8:08:03 AM	7/19/2014	40.448583	19.427140
18	0	8:08:32 AM	7/19/2014	8:08:32 AM	7/19/2014	40.448512	19.426300
19	0	8:09:01 AM	7/19/2014	8:09:01 AM	7/19/2014	40.448370	19.425455
20	0	8:09:30 AM	7/19/2014	8:09:30 AM	7/19/2014	40.448248	19.424588
21	0	8:09:58 AM	7/19/2014	8:09:58 AM	7/19/2014	40.448193	19.423748
22	0	8:10:27 AM	7/19/2014	8:10:27 AM	7/19/2014	40.448120	19.422898
23	0	8:10:57 AM	7/19/2014	8:10:57 AM	7/19/2014	40.447982	19.422017
24	0	8:11:26 AM	7/19/2014	8:11:26 AM	7/19/2014	40.447872	19.421162
25	0	8:11:55 AM	7/19/2014	8:11:55 AM	7/19/2014	40.447823	19.420298
26	0	8:12:23 AM	7/19/2014	8:12:23 AM	7/19/2014	40.447745	19.419462
27	0	8:12:53 AM	7/19/2014	8:12:53 AM	7/19/2014	40.447592	19.418562
28	0	8:13:22 AM	7/19/2014	8:13:22 AM	7/19/2014	40.447483	19.417688
29	0	8:13:51 AM	7/19/2014	8:13:51 AM	7/19/2014	40.447438	19.416798
30	0	8:14:19 AM	7/19/2014	8:14:19 AM	7/19/2014	40.447375	19.415968
31	0	8:14:48 AM	7/19/2014	8:14:48 AM	7/19/2014	40.447245	19.415133
32	0	8:15:17 AM	7/19/2014	8:15:17 AM	7/19/2014	40.447127	19.414257
33	0	8:15:47 AM	7/19/2014	8:15:47 AM	7/19/2014	40.447048	19.413345
34	0	8:16:16 AM	7/19/2014	8:16:16 AM	7/19/2014	40.446997	19.412472
35	0	8:16:45 AM	7/19/2014	8:16:45 AM	7/19/2014	40.446912	19.411603
36	0	8:17:14 AM	7/19/2014	8:17:14 AM	7/19/2014	40.446777	19.410728
37	0	8:17:43 AM	7/19/2014	8:17:43 AM	7/19/2014	40.446677	19.409867
38	0	8:18:12 AM	7/19/2014	8:18:12 AM	7/19/2014	40.446633	19.409018
39	0	8:18:41 AM	7/19/2014	8:18:41 AM	7/19/2014	40.446550	19.408180
40	0	8:19:10 AM	7/19/2014	8:19:10 AM	7/19/2014	40.446417	19.407328
41	0	8:19:38 AM	7/19/2014	8:19:38 AM	7/19/2014	40.446325	19.406483
42	0	8:20:08 AM	7/19/2014	8:20:08 AM	7/19/2014	40.446278	19.405603
43	0	8:20:37 AM	7/19/2014	8:20:37 AM	7/19/2014	40.446227	19.404752
44	0	8:21:06 AM	7/19/2014	8:21:06 AM	7/19/2014	40.446108	19.403885
45	0	8:21:35 AM	7/19/2014	8:21:35 AM	7/19/2014	40.445983	19.403010
46	0	8:22:03 AM	7/19/2014	8:22:03 AM	7/19/2014	40.445908	19.402152
47	0	8:22:33 AM	7/19/2014	8:22:33 AM	7/19/2014	40.445872	19.401215
48	0	8:23:02 AM	7/19/2014	8:23:02 AM	7/19/2014	40.445778	19.400315
49	0	8:23:30 AM	7/19/2014	8:23:30 AM	7/19/2014	40.445635	19.399468
50	0	8:24:00 AM	7/19/2014	8:24:00 AM	7/19/2014	40.445538	19.398553
51	0	8:24:34 AM	7/19/2014	8:24:34 AM	7/19/2014	40.445503	19.397498
52	0	8:25:03 AM	7/19/2014	8:25:03 AM	7/19/2014	40.445440	19.396603
53	0	8:25:32 AM	7/19/2014	8:25:32 AM	7/19/2014	40.445295	19.395710
54	0	8:26:01 AM	7/19/2014	8:26:01 AM	7/19/2014	40.445178	19.394837
55	0	8:26:30 AM	7/19/2014	8:26:30 AM	7/19/2014	40.445137	19.393963
56	0	8:26:58 AM	7/19/2014	8:26:58 AM	7/19/2014	40.445097	19.393112
57	0	8:27:28 AM	7/19/2014	8:27:28 AM	7/19/2014	40.444977	19.392200
58	0	8:27:57 AM	7/19/2014	8:27:57 AM	7/19/2014	40.444858	19.391318
59	0	8:28:26 AM	7/19/2014	8:28:26 AM	7/19/2014	40.444795	19.390415
60	0	8:28:55 AM	7/19/2014	8:28:55 AM	7/19/2014	40.444767	19.389558
61	0	8:29:23 AM	7/19/2014	8:29:23 AM	7/19/2014	40.444692	19.388727
62	0	8:29:52 AM	7/19/2014	8:29:52 AM	7/19/2014	40.444562	19.387838
63	0	8:30:22 AM	7/19/2014	8:30:22 AM	7/19/2014	40.444447	19.386900
64	0	8:30:50 AM	7/19/2014	8:30:50 AM	7/19/2014	40.444407	19.386020
65	0	8:31:19 AM	7/19/2014	8:31:19 AM	7/19/2014	40.444382	19.385138
66	0	8:31:48 AM	7/19/2014	8:31:48 AM	7/19/2014	40.444292	19.384290
67	0	8:32:17 AM	7/19/2014	8:32:17 AM	7/19/2014	40.444163	19.383413
68	0	8:32:46 AM	7/19/2014	8:32:46 AM	7/19/2014	40.444087	19.382532
69	0	8:33:16 AM	7/19/2014	8:33:16 AM	7/19/2014	40.444063	19.381620
70	0	8:33:45 AM	7/19/2014	8:33:45 AM	7/19/2014	40.444022	19.380732
71	0	8:34:13 AM	7/19/2014	8:34:13 AM	7/19/2014	40.443915	19.379868
72	0	8:34:43 AM	7/19/2014	8:34:43 AM	7/19/2014	40.443798	19.378965
73	0	8:35:12 AM	7/19/2014	8:35:12 AM	7/19/2014	40.443765	19.378072
74	0	8:35:41 AM	7/19/2014	8:35:41 AM	7/19/2014	40.443727	19.377168
75	0	8:36:10 AM	7/19/2014	8:36:10 AM	7/19/2014	40.443610	19.376283
76	0	8:36:40 AM	7/19/2014	8:36:40 AM	7/19/2014	40.443495	19.375423
77	0	8:37:08 AM	7/19/2014	8:37:08 AM	7/19/2014	40.443447	19.374587
78	0	8:37:38 AM	7/19/2014	8:37:38 AM	7/19/2014	40.443423	19.373678
79	0	8:38:07 AM	7/19/2014	8:38:07 AM	7/19/2014	40.443367	19.372825
80	0	8:38:36 AM	7/19/2014	8:38:36 AM	7/19/2014	40.443245	19.371950
81	0	8:39:06 AM	7/19/2014	8:39:06 AM	7/19/2014	40.443155	19.371042
82	0	8:39:35 AM	7/19/2014	8:39:35 AM	7/19/2014	40.443128	19.370147
83	0	8:40:04 AM	7/19/2014	8:40:04 AM	7/19/2014	40.443107	19.369227
84	0	8:40:33 AM	7/19/2014	8:40:33 AM	7/19/2014	40.443015	19.368333
85	0	8:41:02 AM	7/19/2014	8:41:02 AM	7/19/2014	40.442895	19.367422
86	0	8:41:31 AM	7/19/2014	8:41:31 AM	7/19/2014	40.442827	19.366493
87	0	8:42:00 AM	7/19/2014	8:42:00 AM	7/19/2014	40.442817	19.365598
88	0	8:42:29 AM	7/19/2014	8:42:29 AM	7/19/2014	40.442765	19.364718
89	0	8:42:58 AM	7/19/2014	8:42:58 AM	7/19/2014	40.442650	19.363820
90	0	8:43:28 AM	7/19/2014	8:43:28 AM	7/19/2014	40.442547	19.362865
91	0	8:43:57 AM	7/19/2014	8:43:57 AM	7/19/2014	40.442523	19.361947
92	0	8:44:26 AM	7/19/2014	8:44:26 AM	7/19/2014	40.442500	19.361030
93	0	8:44:55 AM	7/19/2014	8:44:55 AM	7/19/2014	40.442408	19.360120
94	0	8:45:24 AM	7/19/2014	8:45:24 AM	7/19/2014	40.442295	19.359207
95	0	8:45:53 AM	7/19/2014	8:45:53 AM	7/19/2014	40.442235	19.358315
96	0	8:46:23 AM	7/19/2014	8:46:23 AM	7/19/2014	40.442232	19.357390
97	0	8:46:52 AM	7/19/2014	8:46:52 AM	7/19/2014	40.442188	19.356480
98	0	8:47:22 AM	7/19/2014	8:47:22 AM	7/19/2014	40.442075	19.355542
99	0	8:47:53 AM	7/19/2014	8:47:53 AM	7/19/2014	40.441993	19.354550
100	0	8:48:23 AM	7/19/2014	8:48:23 AM	7/19/2014	40.441990	19.353605
101	0	8:48:57 AM	7/19/2014	8:48:57 AM	7/19/2014	40.441932	19.352542
102	0	8:49:27 AM	7/19/2014	8:49:27 AM	7/19/2014	40.441812	19.351587
103	0	8:49:57 AM	7/19/2014	8:49:57 AM	7/19/2014	40.441742	19.350610
104	0	8:50:26 AM	7/19/2014	8:50:26 AM	7/19/2014	40.441743	19.349670
105	0	8:50:55 AM	7/19/2014	8:50:55 AM	7/19/2014	40.441717	19.348735
106	0	8:51:24 AM	7/19/2014	8:51:24 AM	7/19/2014	40.441615	19.347815
107	0	8:51:53 AM	7/19/2014	8:51:53 AM	7/19/2014	40.441510	19.346902
108	0	8:52:22 AM	7/19/2014	8:52:22 AM	7/19/2014	40.441455	19.345967
109	0	8:52:52 AM	7/19/2014	8:52:52 AM	7/19/2014	40.441545	19.344960
110	0	8:53:21 AM	7/19/2014	8:53:21 AM	7/19/2014	40.441617	19.344002
111	0	8:53:49 AM	7/19/2014	8:53:49 AM	7/19/2014	40.441643	19.343147
112	0	8:54:18 AM	7/19/2014	8:54:18 AM	7/19/2014	40.441630	19.342310
113	0	8:54:47 AM	7/19/2014	8:54:47 AM	7/19/2014	40.441640	19.341438
114	0	8:55:15 AM	7/19/2014	8:55:15 AM	7/19/2014	40.441710	19.340563
115	0	8:55:44 AM	7/19/2014	8:55:44 AM	7/19/2014	40.441777	19.339647
116	0	8:56:13 AM	7/19/2014	8:56:13 AM	7/19/2014	40.441807	19.338710
117	0	8:56:42 AM	7/19/2014	8:56:42 AM	7/19/2014	40.441785	19.337757
118	0	8:57:11 AM	7/19/2014	8:57:11 AM	7/19/2014	40.441782	19.336790
119	0	8:57:40 AM	7/19/2014	8:57:40 AM	7/19/2014	40.441818	19.335888
120	0	8:58:09 AM	7/19/2014	8:58:09 AM	7/19/2014	40.441883	19.334987
121	0	8:58:38 AM	7/19/2014	8:58:38 AM	7/19/2014	40.441918	19.334088
122	0	8:59:07 AM	7/19/2014	8:59:07 AM	7/19/2014	40.441887	19.333160
123	0	8:59:36 AM	7/19/2014	8:59:36 AM	7/19/2014	40.441888	19.332203
124	0	9:00:05 AM	7/19/2014	9:00:05 AM	7/19/2014	40.441947	19.331245
125	0	9:00:38 AM	7/19/2014	9:00:38 AM	7/19/2014	40.441998	19.330137
126	0	9:01:07 AM	7/19/2014	9:01:07 AM	7/19/2014	40.441963	19.329148
127	0	9:01:36 AM	7/19/2014	9:01:36 AM	7/19/2014	40.441955	19.328158
128	0	9:02:04 AM	7/19/2014	9:02:04 AM	7/19/2014	40.441997	19.327217
129	0	9:02:33 AM	7/19/2014	9:02:33 AM	7/19/2014	40.442038	19.326302
130	0	9:03:01 AM	7/19/2014	9:03:01 AM	7/19/2014	40.442047	19.325420
131	0	9:03:30 AM	7/19/2014	9:03:30 AM	7/19/2014	40.442013	19.324468
132	0	9:03:58 AM	7/19/2014	9:03:58 AM	7/19/2014	40.442017	19.323588
133	0	9:04:27 AM	7/19/2014	9:04:27 AM	7/19/2014	40.442085	19.322672
134	0	9:04:56 AM	7/19/2014	9:04:56 AM	7/19/2014	40.442108	19.321750
135	0	9:05:33 AM	7/19/2014	9:05:33 AM	7/19/2014	40.442080	19.320615
136	0	9:06:01 AM	7/19/2014	9:06:01 AM	7/19/2014	40.442085	19.319737
137	0	9:06:30 AM	7/19/2014	9:06:30 AM	7/19/2014	40.442100	19.318900
138	0	9:06:58 AM	7/19/2014	9:06:58 AM	7/19/2014	40.442128	19.318068
139	0	9:07:27 AM	7/19/2014	9:07:27 AM	7/19/2014	40.442093	19.317162
140	0	9:07:56 AM	7/19/2014	9:07:56 AM	7/19/2014	40.442050	19.316230
141	0	9:08:25 AM	7/19/2014	9:08:25 AM	7/19/2014	40.442050	19.315297
142	0	9:08:54 AM	7/19/2014	9:08:54 AM	7/19/2014	40.441928	19.314437
143	0	9:09:23 AM	7/19/2014	9:09:23 AM	7/19/2014	40.441753	19.313565
144	0	9:09:52 AM	7/19/2014	9:09:52 AM	7/19/2014	40.441462	19.312732
145	0	9:10:21 AM	7/19/2014	9:10:21 AM	7/19/2014	40.441072	19.311942
146	0	9:10:50 AM	7/19/2014	9:10:50 AM	7/19/2014	40.440742	19.311148
147	0	9:11:18 AM	7/19/2014	9:11:18 AM	7/19/2014	40.440425	19.310338
148	0	9:11:48 AM	7/19/2014	9:11:48 AM	7/19/2014	40.440028	19.309465
149	0	9:12:17 AM	7/19/2014	9:12:17 AM	7/19/2014	40.439610	19.308660
150	0	9:12:46 AM	7/19/2014	9:12:46 AM	7/19/2014	40.439205	19.307815
151	0	9:13:20 AM	7/19/2014	9:13:20 AM	7/19/2014	40.438790	19.306770
152	0	9:13:48 AM	7/19/2014	9:13:48 AM	7/19/2014	40.438432	19.305918
153	0	9:14:18 AM	7/19/2014	9:14:18 AM	7/19/2014	40.437995	19.305068
154	0	9:14:47 AM	7/19/2014	9:14:47 AM	7/19/2014	40.437613	19.304260
155	0	9:15:16 AM	7/19/2014	9:15:16 AM	7/19/2014	40.437263	19.303428
156	0	9:15:45 AM	7/19/2014	9:15:45 AM	7/19/2014	40.436872	19.302607
157	0	9:16:13 AM	7/19/2014	9:16:13 AM	7/19/2014	40.436450	19.301852
158	0	9:16:42 AM	7/19/2014	9:16:42 AM	7/19/2014	40.436065	19.301000
159	0	9:17:12 AM	7/19/2014	9:17:12 AM	7/19/2014	40.435673	19.300092
160	0	9:17:41 AM	7/19/2014	9:17:41 AM	7/19/2014	40.435252	19.299250
161	0	9:18:10 AM	7/19/2014	9:18:10 AM	7/19/2014	40.434810	19.298423
162	0	9:18:38 AM	7/19/2014	9:18:38 AM	7/19/2014	40.434417	19.297630
163	0	9:19:08 AM	7/19/2014	9:19:08 AM	7/19/2014	40.433975	19.296778
164	0	9:19:37 AM	7/19/2014	9:19:37 AM	7/19/2014	40.433523	19.295913
165	0	9:20:06 AM	7/19/2014	9:20:06 AM	7/19/2014	40.432983	19.295103
166	0	9:20:34 AM	7/19/2014	9:20:34 AM	7/19/2014	40.432427	19.294332
167	0	9:21:03 AM	7/19/2014	9:21:03 AM	7/19/2014	40.431823	19.293522
168	0	9:21:32 AM	7/19/2014	9:21:32 AM	7/19/2014	40.431173	19.292697
169	0	9:22:01 AM	7/19/2014	9:22:01 AM	7/19/2014	40.430537	19.291815
170	0	9:22:30 AM	7/19/2014	9:22:30 AM	7/19/2014	40.429933	19.290863
171	0	9:22:59 AM	7/19/2014	9:22:59 AM	7/19/2014	40.429267	19.289958
172	0	9:23:28 AM	7/19/2014	9:23:28 AM	7/19/2014	40.428567	19.289088
173	0	9:23:57 AM	7/19/2014	9:23:57 AM	7/19/2014	40.427938	19.288200
174	0	9:24:26 AM	7/19/2014	9:24:26 AM	7/19/2014	40.427313	19.287312
175	0	9:24:55 AM	7/19/2014	9:24:55 AM	7/19/2014	40.426640	19.286460
176	0	9:25:24 AM	7/19/2014	9:25:24 AM	7/19/2014	40.425980	19.285570
177	0	9:25:53 AM	7/19/2014	9:25:53 AM	7/19/2014	40.425343	19.284677
178	0	9:26:23 AM	7/19/2014	9:26:23 AM	7/19/2014	40.424563	19.284245
179	0	9:26:52 AM	7/19/2014	9:26:52 AM	7/19/2014	40.423678	19.284115
180	0	9:27:21 AM	7/19/2014	9:27:21 AM	7/19/2014	40.422792	19.283967
181	0	9:27:50 AM	7/19/2014	9:27:50 AM	7/19/2014	40.421897	19.283707
182	0	9:28:19 AM	7/19/2014	9:28:19 AM	7/19/2014	40.420985	19.283388
183	0	9:28:48 AM	7/19/2014	9:28:48 AM	7/19/2014	40.420048	19.283175
184	0	9:29:17 AM	7/19/2014	9:29:17 AM	7/19/2014	40.419097	19.282983
185	0	9:29:46 AM	7/19/2014	9:29:46 AM	7/19/2014	40.418158	19.282743
186	0	9:30:15 AM	7/19/2014	9:30:15 AM	7/19/2014	40.417245	19.282472
187	0	9:30:45 AM	7/19/2014	9:30:45 AM	7/19/2014	40.416317	19.282283
188	0	9:31:13 AM	7/19/2014	9:31:13 AM	7/19/2014	40.415460	19.282170
189	0	9:31:43 AM	7/19/2014	9:31:43 AM	7/19/2014	40.414575	19.281932
190	0	9:32:12 AM	7/19/2014	9:32:12 AM	7/19/2014	40.413725	19.281713
191	0	9:32:41 AM	7/19/2014	9:32:41 AM	7/19/2014	40.412852	19.281610
192	0	9:33:10 AM	7/19/2014	9:33:10 AM	7/19/2014	40.411987	19.281622
193	0	9:33:40 AM	7/19/2014	9:33:40 AM	7/19/2014	40.411115	19.281945
194	0	9:34:09 AM	7/19/2014	9:34:09 AM	7/19/2014	40.410260	19.282245
195	0	9:34:38 AM	7/19/2014	9:34:38 AM	7/19/2014	40.409385	19.282440
196	0	9:35:07 AM	7/19/2014	9:35:07 AM	7/19/2014	40.408518	19.282588
197	0	9:35:36 AM	7/19/2014	9:35:36 AM	7/19/2014	40.408083	19.282115
198	0	9:36:05 AM	7/19/2014	9:36:05 AM	7/19/2014	40.408102	19.281770
199	0	9:36:35 AM	7/19/2014	9:36:35 AM	7/19/2014	40.408203	19.281640
200	0	9:37:05 AM	7/19/2014	9:37:05 AM	7/19/2014	40.408307	19.281598
201	0	9:37:40 AM	7/19/2014	9:37:40 AM	7/19/2014	40.408512	19.281418
202	0	9:38:08 AM	7/19/2014	9:38:08 AM	7/19/2014	40.408680	19.281255
203	0	9:38:38 AM	7/19/2014	9:38:38 AM	7/19/2014	40.408883	19.281117
204	0	9:39:07 AM	7/19/2014	9:39:07 AM	7/19/2014	40.409093	19.280938
205	0	9:39:36 AM	7/19/2014	9:39:36 AM	7/19/2014	40.409307	19.280717
206	0	9:40:05 AM	7/19/2014	9:40:05 AM	7/19/2014	40.409537	19.280515
207	0	9:40:35 AM	7/19/2014	9:40:35 AM	7/19/2014	40.409777	19.280345
208	0	9:41:03 AM	7/19/2014	9:41:03 AM	7/19/2014	40.409978	19.280098
209	0	9:41:33 AM	7/19/2014	9:41:33 AM	7/19/2014	40.410227	19.279845
210	0	9:42:03 AM	7/19/2014	9:42:03 AM	7/19/2014	40.410480	19.279655
211	0	9:42:32 AM	7/19/2014	9:42:32 AM	7/19/2014	40.410657	19.279522
212	0	9:43:01 AM	7/19/2014	9:43:01 AM	7/19/2014	40.410747	19.279353
213	0	9:43:30 AM	7/19/2014	9:43:30 AM	7/19/2014	40.410773	19.279130
214	0	9:43:59 AM	7/19/2014	9:43:59 AM	7/19/2014	40.410783	19.279007
215	0	9:44:28 AM	7/19/2014	9:44:28 AM	7/19/2014	40.410805	19.278912
216	0	9:44:58 AM	7/19/2014	9:44:58 AM	7/19/2014	40.410798	19.278767
217	0	9:45:27 AM	7/19/2014	9:45:27 AM	7/19/2014	40.410763	19.278595
218	0	9:45:56 AM	7/19/2014	9:45:56 AM	7/19/2014	40.410727	19.278448
219	0	9:46:25 AM	7/19/2014	9:46:25 AM	7/19/2014	40.410687	19.278293
220	0	9:46:54 AM	7/19/2014	9:46:54 AM	7/19/2014	40.410632	19.278143
221	0	9:47:23 AM	7/19/2014	9:47:23 AM	7/19/2014	40.410577	19.277990
222	0	9:47:53 AM	7/19/2014	9:47:53 AM	7/19/2014	40.410533	19.277855
223	0	9:48:22 AM	7/19/2014	9:48:22 AM	7/19/2014	40.410508	19.277735
224	0	9:48:51 AM	7/19/2014	9:48:51 AM	7/19/2014	40.410478	19.277625
225	0	9:49:20 AM	7/19/2014	9:49:20 AM	7/19/2014	40.410453	19.277493
226	0	9:49:48 AM	7/19/2014	9:49:48 AM	7/19/2014	40.410425	19.277382
227	0	9:50:18 AM	7/19/2014	9:50:18 AM	7/19/2014	40.410303	19.277317
228	0	9:50:47 AM	7/19/2014	9:50:47 AM	7/19/2014	40.410115	19.277330
229	0	9:51:16 AM	7/19/2014	9:51:16 AM	7/19/2014	40.409912	19.277397
230	0	9:51:45 AM	7/19/2014	9:51:45 AM	7/19/2014	40.409685	19.277468
231	0	9:52:14 AM	7/19/2014	9:52:14 AM	7/19/2014	40.409458	19.277545
232	0	9:52:43 AM	7/19/2014	9:52:43 AM	7/19/2014	40.409223	19.277633
233	0	9:53:13 AM	7/19/2014	9:53:13 AM	7/19/2014	40.408977	19.277715
234	0	9:53:42 AM	7/19/2014	9:53:42 AM	7/19/2014	40.408747	19.277775
235	0	9:54:11 AM	7/19/2014	9:54:11 AM	7/19/2014	40.408505	19.277845
236	0	9:54:40 AM	7/19/2014	9:54:40 AM	7/19/2014	40.408258	19.277902
237	0	9:55:09 AM	7/19/2014	9:55:09 AM	7/19/2014	40.408010	19.277938
238	0	9:55:38 AM	7/19/2014	9:55:38 AM	7/19/2014	40.407765	19.277985
239	0	9:56:08 AM	7/19/2014	9:56:08 AM	7/19/2014	40.407505	19.277957
240	0	9:56:37 AM	7/19/2014	9:56:37 AM	7/19/2014	40.407192	19.277662
241	0	9:57:06 AM	7/19/2014	9:57:06 AM	7/19/2014	40.406837	19.277240
242	0	9:57:35 AM	7/19/2014	9:57:35 AM	7/19/2014	40.406233	19.277112
243	0	9:58:04 AM	7/19/2014	9:58:04 AM	7/19/2014	40.405552	19.277535
244	0	9:58:33 AM	7/19/2014	9:58:33 AM	7/19/2014	40.404818	19.277987
245	0	9:59:03 AM	7/19/2014	9:59:03 AM	7/19/2014	40.404068	19.278558
246	0	9:59:32 AM	7/19/2014	9:59:32 AM	7/19/2014	40.403270	19.278935
247	0	10:00:01 AM	7/19/2014	10:00:01 AM	7/19/2014	40.402472	19.279343
248	0	10:00:30 AM	7/19/2014	10:00:30 AM	7/19/2014	40.401683	19.279810
249	0	10:00:58 AM	7/19/2014	10:00:58 AM	7/19/2014	40.400912	19.280245
250	0	10:01:29 AM	7/19/2014	10:01:29 AM	7/19/2014	40.400043	19.280697
251	0	10:02:03 AM	7/19/2014	10:02:03 AM	7/19/2014	40.399083	19.281168
252	0	10:02:32 AM	7/19/2014	10:02:32 AM	7/19/2014	40.398272	19.281592
253	0	10:03:02 AM	7/19/2014	10:03:02 AM	7/19/2014	40.397448	19.282093
254	0	10:03:31 AM	7/19/2014	10:03:31 AM	7/19/2014	40.396625	19.282527
255	0	10:04:00 AM	7/19/2014	10:04:00 AM	7/19/2014	40.395785	19.282895
256	0	10:04:29 AM	7/19/2014	10:04:29 AM	7/19/2014	40.394978	19.283338
257	0	10:04:58 AM	7/19/2014	10:04:58 AM	7/19/2014	40.394188	19.283810
258	0	10:05:27 AM	7/19/2014	10:05:27 AM	7/19/2014	40.393362	19.284193
259	0	10:05:57 AM	7/19/2014	10:05:57 AM	7/19/2014	40.392507	19.284620
260	0	10:06:27 AM	7/19/2014	10:06:27 AM	7/19/2014	40.391690	19.285118
261	0	10:06:56 AM	7/19/2014	10:06:56 AM	7/19/2014	40.390895	19.285565
262	0	10:07:37 AM	7/19/2014	10:07:37 AM	7/19/2014	40.389757	19.286122
263	0	10:08:07 AM	7/19/2014	10:08:07 AM	7/19/2014	40.388933	19.286568
264	0	10:08:36 AM	7/19/2014	10:08:36 AM	7/19/2014	40.388162	19.287058
265	0	10:09:05 AM	7/19/2014	10:09:05 AM	7/19/2014	40.387362	19.287473
266	0	10:09:34 AM	7/19/2014	10:09:34 AM	7/19/2014	40.386548	19.287857
267	0	10:10:03 AM	7/19/2014	10:10:03 AM	7/19/2014	40.385768	19.288328
268	0	10:10:32 AM	7/19/2014	10:10:32 AM	7/19/2014	40.384977	19.288795
269	0	10:11:01 AM	7/19/2014	10:11:01 AM	7/19/2014	40.384162	19.289185
270	0	10:11:30 AM	7/19/2014	10:11:30 AM	7/19/2014	40.383368	19.289653
271	0	10:11:59 AM	7/19/2014	10:11:59 AM	7/19/2014	40.382585	19.290142
272	0	10:12:28 AM	7/19/2014	10:12:28 AM	7/19/2014	40.381783	19.290575
273	0	10:12:58 AM	7/19/2014	10:12:58 AM	7/19/2014	40.380953	19.290972
274	0	10:13:27 AM	7/19/2014	10:13:27 AM	7/19/2014	40.380178	19.291427
275	0	10:13:56 AM	7/19/2014	10:13:56 AM	7/19/2014	40.379415	19.291910
276	0	10:14:25 AM	7/19/2014	10:14:25 AM	7/19/2014	40.378630	19.292323
277	0	10:14:53 AM	7/19/2014	10:14:53 AM	7/19/2014	40.377873	19.292680
278	0	10:15:23 AM	7/19/2014	10:15:23 AM	7/19/2014	40.377085	19.293155
279	0	10:15:52 AM	7/19/2014	10:15:52 AM	7/19/2014	40.376320	19.293618
280	0	10:16:20 AM	7/19/2014	10:16:20 AM	7/19/2014	40.375548	19.293982
281	0	10:16:50 AM	7/19/2014	10:16:50 AM	7/19/2014	40.374722	19.294390
282	0	10:17:18 AM	7/19/2014	10:17:18 AM	7/19/2014	40.373972	19.294850
283	0	10:17:48 AM	7/19/2014	10:17:48 AM	7/19/2014	40.373178	19.295345
284	0	10:18:18 AM	7/19/2014	10:18:18 AM	7/19/2014	40.372365	19.295735
285	0	10:18:47 AM	7/19/2014	10:18:47 AM	7/19/2014	40.371603	19.296150
286	0	10:19:16 AM	7/19/2014	10:19:16 AM	7/19/2014	40.370867	19.296600
287	0	10:19:45 AM	7/19/2014	10:19:45 AM	7/19/2014	40.370130	19.297080
288	0	10:20:14 AM	7/19/2014	10:20:14 AM	7/19/2014	40.369363	19.297472
289	0	10:20:43 AM	7/19/2014	10:20:43 AM	7/19/2014	40.368593	19.297857
290	0	10:21:13 AM	7/19/2014	10:21:13 AM	7/19/2014	40.367820	19.298343
291	0	10:21:43 AM	7/19/2014	10:21:43 AM	7/19/2014	40.367017	19.298695
292	0	10:22:12 AM	7/19/2014	10:22:12 AM	7/19/2014	40.366218	19.299003
293	0	10:22:51 AM	7/19/2014	10:22:51 AM	7/19/2014	40.365173	19.299470
294	0	10:23:20 AM	7/19/2014	10:23:20 AM	7/19/2014	40.364417	19.299875
295	0	10:23:50 AM	7/19/2014	10:23:50 AM	7/19/2014	40.363613	19.300238
296	0	10:24:20 AM	7/19/2014	10:24:20 AM	7/19/2014	40.362802	19.300522
297	0	10:24:50 AM	7/19/2014	10:24:50 AM	7/19/2014	40.362027	19.300873
298	0	10:25:20 AM	7/19/2014	10:25:20 AM	7/19/2014	40.361257	19.301287
299	0	10:25:49 AM	7/19/2014	10:25:49 AM	7/19/2014	40.360478	19.301587
300	0	10:26:19 AM	7/19/2014	10:26:19 AM	7/19/2014	40.359672	19.301888
301	0	10:27:03 AM	7/19/2014	10:27:03 AM	7/19/2014	40.358550	19.302473
302	0	10:27:33 AM	7/19/2014	10:27:33 AM	7/19/2014	40.357765	19.302815
303	0	10:28:02 AM	7/19/2014	10:28:02 AM	7/19/2014	40.357102	19.303053
304	0	10:28:32 AM	7/19/2014	10:28:32 AM	7/19/2014	40.356487	19.303318
305	0	10:29:02 AM	7/19/2014	10:29:02 AM	7/19/2014	40.355905	19.303613
306	0	10:29:31 AM	7/19/2014	10:29:31 AM	7/19/2014	40.355347	19.303848
307	0	10:30:00 AM	7/19/2014	10:30:00 AM	7/19/2014	40.354782	19.304033
308	0	10:30:29 AM	7/19/2014	10:30:29 AM	7/19/2014	40.354215	19.304255
309	0	10:30:58 AM	7/19/2014	10:30:58 AM	7/19/2014	40.353687	19.304517
310	0	10:31:28 AM	7/19/2014	10:31:28 AM	7/19/2014	40.353158	19.304785
311	0	10:31:57 AM	7/19/2014	10:31:57 AM	7/19/2014	40.352642	19.304978
312	0	10:32:26 AM	7/19/2014	10:32:26 AM	7/19/2014	40.352138	19.305143
313	0	10:32:55 AM	7/19/2014	10:32:55 AM	7/19/2014	40.351663	19.305340
314	0	10:33:24 AM	7/19/2014	10:33:24 AM	7/19/2014	40.351212	19.305548
315	0	10:33:53 AM	7/19/2014	10:33:53 AM	7/19/2014	40.350775	19.305768
316	0	10:34:22 AM	7/19/2014	10:34:22 AM	7/19/2014	40.350327	19.305977
317	0	10:34:52 AM	7/19/2014	10:34:52 AM	7/19/2014	40.349848	19.306155
318	0	10:35:22 AM	7/19/2014	10:35:22 AM	7/19/2014	40.349377	19.306325
319	0	10:35:51 AM	7/19/2014	10:35:51 AM	7/19/2014	40.348927	19.306507
320	0	10:36:20 AM	7/19/2014	10:36:20 AM	7/19/2014	40.348485	19.306713
321	0	10:36:48 AM	7/19/2014	10:36:48 AM	7/19/2014	40.348060	19.306933
322	0	10:37:18 AM	7/19/2014	10:37:18 AM	7/19/2014	40.347608	19.307165
323	0	10:37:47 AM	7/19/2014	10:37:47 AM	7/19/2014	40.347158	19.307348
324	0	10:38:17 AM	7/19/2014	10:38:17 AM	7/19/2014	40.346692	19.307520
325	0	10:38:46 AM	7/19/2014	10:38:46 AM	7/19/2014	40.346257	19.307698
326	0	10:39:15 AM	7/19/2014	10:39:15 AM	7/19/2014	40.345808	19.307892
327	0	10:39:44 AM	7/19/2014	10:39:44 AM	7/19/2014	40.345385	19.308122
328	0	10:40:13 AM	7/19/2014	10:40:13 AM	7/19/2014	40.344952	19.308353
329	0	10:40:43 AM	7/19/2014	10:40:43 AM	7/19/2014	40.344487	19.308568
330	0	10:41:12 AM	7/19/2014	10:41:12 AM	7/19/2014	40.344017	19.308743
331	0	10:41:42 AM	7/19/2014	10:41:42 AM	7/19/2014	40.343545	19.308930
332	0	10:42:11 AM	7/19/2014	10:42:11 AM	7/19/2014	40.343088	19.309127
333	0	10:42:39 AM	7/19/2014	10:42:39 AM	7/19/2014	40.342662	19.309335
334	0	10:43:08 AM	7/19/2014	10:43:08 AM	7/19/2014	40.342220	19.309563
335	0	10:43:37 AM	7/19/2014	10:43:37 AM	7/19/2014	40.341757	19.309767
336	0	10:44:06 AM	7/19/2014	10:44:06 AM	7/19/2014	40.341293	19.309927
337	0	10:44:35 AM	7/19/2014	10:44:35 AM	7/19/2014	40.340832	19.310123
338	0	10:45:03 AM	7/19/2014	10:45:03 AM	7/19/2014	40.340380	19.310315
339	0	10:45:33 AM	7/19/2014	10:45:33 AM	7/19/2014	40.339912	19.310538
340	0	10:46:02 AM	7/19/2014	10:46:02 AM	7/19/2014	40.339465	19.310768
341	0	10:46:31 AM	7/19/2014	10:46:31 AM	7/19/2014	40.339020	19.310983
342	0	10:47:00 AM	7/19/2014	10:47:00 AM	7/19/2014	40.338573	19.311177
343	0	10:47:28 AM	7/19/2014	10:47:28 AM	7/19/2014	40.338150	19.311335
344	0	10:47:58 AM	7/19/2014	10:47:58 AM	7/19/2014	40.337695	19.311508
345	0	10:48:27 AM	7/19/2014	10:48:27 AM	7/19/2014	40.337250	19.311705
346	0	10:48:56 AM	7/19/2014	10:48:56 AM	7/19/2014	40.336820	19.311923
347	0	10:49:25 AM	7/19/2014	10:49:25 AM	7/19/2014	40.336390	19.312172
348	0	10:49:53 AM	7/19/2014	10:49:53 AM	7/19/2014	40.335970	19.312387
349	0	10:50:23 AM	7/19/2014	10:50:23 AM	7/19/2014	40.335500	19.312578
350	0	10:50:52 AM	7/19/2014	10:50:52 AM	7/19/2014	40.335045	19.312758
351	0	10:51:26 AM	7/19/2014	10:51:26 AM	7/19/2014	40.334533	19.312988
352	0	10:51:56 AM	7/19/2014	10:51:56 AM	7/19/2014	40.334107	19.313225
353	0	10:52:25 AM	7/19/2014	10:52:25 AM	7/19/2014	40.333682	19.313443
354	0	10:52:54 AM	7/19/2014	10:52:54 AM	7/19/2014	40.333237	19.313628
355	0	10:53:23 AM	7/19/2014	10:53:23 AM	7/19/2014	40.332783	19.313817
356	0	10:53:53 AM	7/19/2014	10:53:53 AM	7/19/2014	40.332310	19.314010
357	0	10:54:22 AM	7/19/2014	10:54:22 AM	7/19/2014	40.331850	19.314195
358	0	10:54:51 AM	7/19/2014	10:54:51 AM	7/19/2014	40.331402	19.314418
359	0	10:55:21 AM	7/19/2014	10:55:21 AM	7/19/2014	40.330940	19.314663
360	0	10:55:50 AM	7/19/2014	10:55:50 AM	7/19/2014	40.330477	19.314867
361	0	10:56:18 AM	7/19/2014	10:56:18 AM	7/19/2014	40.330025	19.315020
362	0	10:56:47 AM	7/19/2014	10:56:47 AM	7/19/2014	40.329567	19.315200
363	0	10:57:16 AM	7/19/2014	10:57:16 AM	7/19/2014	40.329127	19.315405
364	0	10:57:45 AM	7/19/2014	10:57:45 AM	7/19/2014	40.328670	19.315623
365	0	10:58:13 AM	7/19/2014	10:58:13 AM	7/19/2014	40.328227	19.315812
366	0	10:58:42 AM	7/19/2014	10:58:42 AM	7/19/2014	40.327760	19.315980
367	0	10:59:11 AM	7/19/2014	10:59:11 AM	7/19/2014	40.327293	19.316155
368	0	10:59:40 AM	7/19/2014	10:59:40 AM	7/19/2014	40.326832	19.316335
369	0	11:00:09 AM	7/19/2014	11:00:09 AM	7/19/2014	40.326375	19.316523
370	0	11:00:38 AM	7/19/2014	11:00:38 AM	7/19/2014	40.325942	19.316727
371	0	11:01:07 AM	7/19/2014	11:01:07 AM	7/19/2014	40.325510	19.316925
372	0	11:01:36 AM	7/19/2014	11:01:36 AM	7/19/2014	40.325068	19.317110
373	0	11:02:05 AM	7/19/2014	11:02:05 AM	7/19/2014	40.324603	19.317263
374	0	11:02:35 AM	7/19/2014	11:02:35 AM	7/19/2014	40.324120	19.317423
375	0	11:03:03 AM	7/19/2014	11:03:03 AM	7/19/2014	40.323687	19.317607
376	0	11:03:33 AM	7/19/2014	11:03:33 AM	7/19/2014	40.323238	19.317828
377	0	11:04:02 AM	7/19/2014	11:04:02 AM	7/19/2014	40.322793	19.318042
378	0	11:04:32 AM	7/19/2014	11:04:32 AM	7/19/2014	40.322320	19.318223
379	0	11:05:01 AM	7/19/2014	11:05:01 AM	7/19/2014	40.321865	19.318380
380	0	11:05:30 AM	7/19/2014	11:05:30 AM	7/19/2014	40.321415	19.318540
381	0	11:06:00 AM	7/19/2014	11:06:00 AM	7/19/2014	40.320965	19.318718
382	0	11:06:28 AM	7/19/2014	11:06:28 AM	7/19/2014	40.320557	19.318938
383	0	11:06:58 AM	7/19/2014	11:06:58 AM	7/19/2014	40.320110	19.319157
384	0	11:07:27 AM	7/19/2014	11:07:27 AM	7/19/2014	40.319667	19.319343
385	0	11:07:56 AM	7/19/2014	11:07:56 AM	7/19/2014	40.319215	19.319510
386	0	11:08:26 AM	7/19/2014	11:08:26 AM	7/19/2014	40.318752	19.319672
387	0	11:08:55 AM	7/19/2014	11:08:55 AM	7/19/2014	40.318313	19.319853
388	0	11:09:24 AM	7/19/2014	11:09:24 AM	7/19/2014	40.317875	19.320077
389	0	11:09:53 AM	7/19/2014	11:09:53 AM	7/19/2014	40.317418	19.320235
390	0	11:10:22 AM	7/19/2014	11:10:22 AM	7/19/2014	40.316943	19.320320
391	0	11:10:52 AM	7/19/2014	11:10:52 AM	7/19/2014	40.316463	19.320397
392	0	11:11:21 AM	7/19/2014	11:11:21 AM	7/19/2014	40.316002	19.320478
393	0	11:11:51 AM	7/19/2014	11:11:51 AM	7/19/2014	40.315527	19.320578
394	0	11:12:20 AM	7/19/2014	11:12:20 AM	7/19/2014	40.315070	19.320710
395	0	11:12:49 AM	7/19/2014	11:12:49 AM	7/19/2014	40.314605	19.320845
396	0	11:13:19 AM	7/19/2014	11:13:19 AM	7/19/2014	40.314120	19.320977
397	0	11:13:48 AM	7/19/2014	11:13:48 AM	7/19/2014	40.313657	19.321067
398	0	11:14:18 AM	7/19/2014	11:14:18 AM	7/19/2014	40.313170	19.321132
399	0	11:14:47 AM	7/19/2014	11:14:47 AM	7/19/2014	40.312700	19.321207
400	0	11:15:17 AM	7/19/2014	11:15:17 AM	7/19/2014	40.312228	19.321347
401	0	11:15:51 AM	7/19/2014	11:15:51 AM	7/19/2014	40.311697	19.321545
402	0	11:16:21 AM	7/19/2014	11:16:21 AM	7/19/2014	40.311213	19.321715
403	0	11:16:50 AM	7/19/2014	11:16:50 AM	7/19/2014	40.310742	19.321852
404	0	11:17:19 AM	7/19/2014	11:17:19 AM	7/19/2014	40.310262	19.321953
405	0	11:17:48 AM	7/19/2014	11:17:48 AM	7/19/2014	40.309783	19.322067
406	0	11:18:17 AM	7/19/2014	11:18:17 AM	7/19/2014	40.309317	19.322167
407	0	11:18:46 AM	7/19/2014	11:18:46 AM	7/19/2014	40.308827	19.322183
408	0	11:19:16 AM	7/19/2014	11:19:16 AM	7/19/2014	40.308328	19.322093
409	0	11:19:46 AM	7/19/2014	11:19:46 AM	7/19/2014	40.307850	19.321982
410	0	11:20:16 AM	7/19/2014	11:20:16 AM	7/19/2014	40.307380	19.321873
411	0	11:20:45 AM	7/19/2014	11:20:45 AM	7/19/2014	40.306930	19.321760
412	0	11:21:14 AM	7/19/2014	11:21:14 AM	7/19/2014	40.306492	19.321640
413	0	11:21:43 AM	7/19/2014	11:21:43 AM	7/19/2014	40.306047	19.321493
414	0	11:22:12 AM	7/19/2014	11:22:12 AM	7/19/2014	40.305600	19.321358
415	0	11:22:41 AM	7/19/2014	11:22:41 AM	7/19/2014	40.305157	19.321218
416	0	11:23:10 AM	7/19/2014	11:23:10 AM	7/19/2014	40.304718	19.321047
417	0	11:23:38 AM	7/19/2014	11:23:38 AM	7/19/2014	40.304295	19.320878
418	0	11:24:08 AM	7/19/2014	11:24:08 AM	7/19/2014	40.303840	19.320710
419	0	11:24:37 AM	7/19/2014	11:24:37 AM	7/19/2014	40.303390	19.320577
420	0	11:25:06 AM	7/19/2014	11:25:06 AM	7/19/2014	40.302945	19.320423
421	0	11:25:35 AM	7/19/2014	11:25:35 AM	7/19/2014	40.302510	19.320267
422	0	11:26:03 AM	7/19/2014	11:26:03 AM	7/19/2014	40.302085	19.320125
423	0	11:26:33 AM	7/19/2014	11:26:33 AM	7/19/2014	40.301627	19.319967
424	0	11:27:02 AM	7/19/2014	11:27:02 AM	7/19/2014	40.301183	19.319808
425	0	11:27:31 AM	7/19/2014	11:27:31 AM	7/19/2014	40.300742	19.319645
426	0	11:28:00 AM	7/19/2014	11:28:00 AM	7/19/2014	40.300307	19.319493
427	0	11:28:29 AM	7/19/2014	11:28:29 AM	7/19/2014	40.299872	19.319350
428	0	11:28:58 AM	7/19/2014	11:28:58 AM	7/19/2014	40.299435	19.319192
429	0	11:29:27 AM	7/19/2014	11:29:27 AM	7/19/2014	40.298992	19.319007
430	0	11:29:56 AM	7/19/2014	11:29:56 AM	7/19/2014	40.298552	19.318822
431	0	11:30:25 AM	7/19/2014	11:30:25 AM	7/19/2014	40.298097	19.318655
432	0	11:30:54 AM	7/19/2014	11:30:54 AM	7/19/2014	40.297640	19.318508
433	0	11:31:23 AM	7/19/2014	11:31:23 AM	7/19/2014	40.297177	19.318387
434	0	11:31:53 AM	7/19/2014	11:31:53 AM	7/19/2014	40.296698	19.318233
435	0	11:32:22 AM	7/19/2014	11:32:22 AM	7/19/2014	40.296248	19.318075
436	0	11:32:51 AM	7/19/2014	11:32:51 AM	7/19/2014	40.295820	19.317943
437	0	11:33:20 AM	7/19/2014	11:33:20 AM	7/19/2014	40.295455	19.317850
438	0	11:33:49 AM	7/19/2014	11:33:49 AM	7/19/2014	40.295123	19.317765
439	0	11:34:18 AM	7/19/2014	11:34:18 AM	7/19/2014	40.294822	19.317737
440	0	11:34:47 AM	7/19/2014	11:34:47 AM	7/19/2014	40.294513	19.317747
441	0	11:35:16 AM	7/19/2014	11:35:16 AM	7/19/2014	40.294190	19.317797
442	0	11:35:45 AM	7/19/2014	11:35:45 AM	7/19/2014	40.293905	19.317942
443	0	11:36:15 AM	7/19/2014	11:36:15 AM	7/19/2014	40.293623	19.318195
444	0	11:36:45 AM	7/19/2014	11:36:45 AM	7/19/2014	40.293358	19.318502
445	0	11:37:14 AM	7/19/2014	11:37:14 AM	7/19/2014	40.293045	19.318745
446	0	11:37:43 AM	7/19/2014	11:37:43 AM	7/19/2014	40.292723	19.318947
447	0	11:38:12 AM	7/19/2014	11:38:12 AM	7/19/2014	40.292382	19.319148
448	0	11:38:41 AM	7/19/2014	11:38:41 AM	7/19/2014	40.292033	19.319373
449	0	11:39:10 AM	7/19/2014	11:39:10 AM	7/19/2014	40.291687	19.319632
450	0	11:39:40 AM	7/19/2014	11:39:40 AM	7/19/2014	40.291347	19.319920
451	0	11:40:15 AM	7/19/2014	11:40:15 AM	7/19/2014	40.290947	19.320293
452	0	11:40:44 AM	7/19/2014	11:40:44 AM	7/19/2014	40.290603	19.320553
453	0	11:41:13 AM	7/19/2014	11:41:13 AM	7/19/2014	40.290217	19.320725
454	0	11:41:43 AM	7/19/2014	11:41:43 AM	7/19/2014	40.289835	19.320905
455	0	11:42:13 AM	7/19/2014	11:42:13 AM	7/19/2014	40.289477	19.321127
456	0	11:42:42 AM	7/19/2014	11:42:42 AM	7/19/2014	40.289132	19.321352
457	0	11:43:11 AM	7/19/2014	11:43:11 AM	7/19/2014	40.288788	19.321595
458	0	11:43:40 AM	7/19/2014	11:43:40 AM	7/19/2014	40.288442	19.321835
459	0	11:44:10 AM	7/19/2014	11:44:10 AM	7/19/2014	40.288072	19.322048
460	0	11:44:38 AM	7/19/2014	11:44:38 AM	7/19/2014	40.287737	19.322230
461	0	11:45:08 AM	7/19/2014	11:45:08 AM	7/19/2014	40.287375	19.322412
462	0	11:45:37 AM	7/19/2014	11:45:37 AM	7/19/2014	40.287032	19.322623
463	0	11:46:07 AM	7/19/2014	11:46:07 AM	7/19/2014	40.286682	19.322890
464	0	11:46:36 AM	7/19/2014	11:46:36 AM	7/19/2014	40.286355	19.323122
465	0	11:47:05 AM	7/19/2014	11:47:05 AM	7/19/2014	40.286005	19.323327
466	0	11:47:34 AM	7/19/2014	11:47:34 AM	7/19/2014	40.285655	19.323515
467	0	11:48:03 AM	7/19/2014	11:48:03 AM	7/19/2014	40.285302	19.323703
468	0	11:48:33 AM	7/19/2014	11:48:33 AM	7/19/2014	40.284967	19.323910
469	0	11:49:01 AM	7/19/2014	11:49:01 AM	7/19/2014	40.284645	19.324120
470	0	11:49:31 AM	7/19/2014	11:49:31 AM	7/19/2014	40.284280	19.324367
471	0	11:50:00 AM	7/19/2014	11:50:00 AM	7/19/2014	40.283948	19.324605
472	0	11:50:28 AM	7/19/2014	11:50:28 AM	7/19/2014	40.283613	19.324812
473	0	11:50:58 AM	7/19/2014	11:50:58 AM	7/19/2014	40.283235	19.324990
474	0	11:51:28 AM	7/19/2014	11:51:28 AM	7/19/2014	40.282857	19.325180
475	0	11:51:56 AM	7/19/2014	11:51:56 AM	7/19/2014	40.282523	19.325377
476	0	11:52:25 AM	7/19/2014	11:52:25 AM	7/19/2014	40.282190	19.325603
477	0	11:52:55 AM	7/19/2014	11:52:55 AM	7/19/2014	40.281848	19.325852
478	0	11:53:23 AM	7/19/2014	11:53:23 AM	7/19/2014	40.281547	19.326058
479	0	11:53:52 AM	7/19/2014	11:53:52 AM	7/19/2014	40.281210	19.326258
480	0	11:54:21 AM	7/19/2014	11:54:21 AM	7/19/2014	40.280860	19.326422
481	0	11:54:50 AM	7/19/2014	11:54:50 AM	7/19/2014	40.280512	19.326600
482	0	11:55:19 AM	7/19/2014	11:55:19 AM	7/19/2014	40.280177	19.326788
483	0	11:55:48 AM	7/19/2014	11:55:48 AM	7/19/2014	40.279865	19.326988
484	0	11:56:18 AM	7/19/2014	11:56:18 AM	7/19/2014	40.279532	19.327208
485	0	11:56:47 AM	7/19/2014	11:56:47 AM	7/19/2014	40.279218	19.327412
486	0	11:57:16 AM	7/19/2014	11:57:16 AM	7/19/2014	40.278893	19.327590
487	0	11:57:46 AM	7/19/2014	11:57:46 AM	7/19/2014	40.278550	19.327752
488	0	11:58:15 AM	7/19/2014	11:58:15 AM	7/19/2014	40.278232	19.327928
489	0	11:58:45 AM	7/19/2014	11:58:45 AM	7/19/2014	40.277920	19.328123
490	0	11:59:13 AM	7/19/2014	11:59:13 AM	7/19/2014	40.277632	19.328307
491	0	11:59:43 AM	7/19/2014	11:59:43 AM	7/19/2014	40.277323	19.328500
492	0	12:00:12 PM	7/19/2014	12:00:12 PM	7/19/2014	40.277008	19.328655
493	0	12:00:41 PM	7/19/2014	12:00:41 PM	7/19/2014	40.276700	19.328810
494	0	12:01:10 PM	7/19/2014	12:01:10 PM	7/19/2014	40.276403	19.328987
495	0	12:01:39 PM	7/19/2014	12:01:39 PM	7/19/2014	40.276120	19.329177
496	0	12:02:08 PM	7/19/2014	12:02:08 PM	7/19/2014	40.275843	19.329362
497	0	12:02:37 PM	7/19/2014	12:02:37 PM	7/19/2014	40.275558	19.329523
498	0	12:03:07 PM	7/19/2014	12:03:07 PM	7/19/2014	40.275258	19.329658
499	0	12:03:36 PM	7/19/2014	12:03:36 PM	7/19/2014	40.274987	19.329795
500	0	12:04:06 PM	7/19/2014	12:04:06 PM	7/19/2014	40.274707	19.329947
501	0	12:04:41 PM	7/19/2014	12:04:41 PM	7/19/2014	40.274387	19.330123
502	0	12:05:11 PM	7/19/2014	12:05:11 PM	7/19/2014	40.274118	19.330285
503	0	12:05:41 PM	7/19/2014	12:05:41 PM	7/19/2014	40.273848	19.330442
504	0	12:06:10 PM	7/19/2014	12:06:10 PM	7/19/2014	40.273580	19.330585
505	0	12:06:39 PM	7/19/2014	12:06:39 PM	7/19/2014	40.273283	19.330722
506	0	12:07:08 PM	7/19/2014	12:07:08 PM	7/19/2014	40.272985	19.330862
507	0	12:07:38 PM	7/19/2014	12:07:38 PM	7/19/2014	40.272685	19.331030
508	0	12:08:16 PM	7/19/2014	12:08:16 PM	7/19/2014	40.272305	19.331258
509	0	12:08:54 PM	7/19/2014	12:08:54 PM	7/19/2014	40.271920	19.331495
510	0	12:09:23 PM	7/19/2014	12:09:23 PM	7/19/2014	40.271625	19.331668
511	0	12:09:53 PM	7/19/2014	12:09:53 PM	7/19/2014	40.271335	19.331835
512	0	12:10:22 PM	7/19/2014	12:10:22 PM	7/19/2014	40.271058	19.331993
513	0	12:10:52 PM	7/19/2014	12:10:52 PM	7/19/2014	40.270757	19.332143
514	0	12:11:21 PM	7/19/2014	12:11:21 PM	7/19/2014	40.270443	19.332282
515	0	12:11:50 PM	7/19/2014	12:11:50 PM	7/19/2014	40.270130	19.332425
516	0	12:12:19 PM	7/19/2014	12:12:19 PM	7/19/2014	40.269827	19.332587
517	0	12:12:48 PM	7/19/2014	12:12:48 PM	7/19/2014	40.269522	19.332767
518	0	12:13:18 PM	7/19/2014	12:13:18 PM	7/19/2014	40.269198	19.332982
519	0	12:13:47 PM	7/19/2014	12:13:47 PM	7/19/2014	40.268892	19.333185
520	0	12:14:16 PM	7/19/2014	12:14:16 PM	7/19/2014	40.268567	19.333352
521	0	12:14:45 PM	7/19/2014	12:14:45 PM	7/19/2014	40.268215	19.333490
522	0	12:15:14 PM	7/19/2014	12:15:14 PM	7/19/2014	40.267850	19.333663
523	0	12:15:43 PM	7/19/2014	12:15:43 PM	7/19/2014	40.267503	19.333873
524	0	12:16:12 PM	7/19/2014	12:16:12 PM	7/19/2014	40.267162	19.334100
525	0	12:16:41 PM	7/19/2014	12:16:41 PM	7/19/2014	40.266835	19.334312
526	0	12:17:10 PM	7/19/2014	12:17:10 PM	7/19/2014	40.266480	19.334493
527	0	12:17:40 PM	7/19/2014	12:17:40 PM	7/19/2014	40.266123	19.334655
528	0	12:18:08 PM	7/19/2014	12:18:08 PM	7/19/2014	40.265802	19.334812
529	0	12:18:37 PM	7/19/2014	12:18:37 PM	7/19/2014	40.265470	19.334998
530	0	12:19:06 PM	7/19/2014	12:19:06 PM	7/19/2014	40.265160	19.335198
531	0	12:19:35 PM	7/19/2014	12:19:35 PM	7/19/2014	40.264852	19.335385
532	0	12:20:04 PM	7/19/2014	12:20:04 PM	7/19/2014	40.264535	19.335547
533	0	12:20:33 PM	7/19/2014	12:20:33 PM	7/19/2014	40.264197	19.335700
534	0	12:21:03 PM	7/19/2014	12:21:03 PM	7/19/2014	40.263835	19.335847
535	0	12:21:32 PM	7/19/2014	12:21:32 PM	7/19/2014	40.263508	19.336003
536	0	12:22:02 PM	7/19/2014	12:22:02 PM	7/19/2014	40.263198	19.336180
537	0	12:22:31 PM	7/19/2014	12:22:31 PM	7/19/2014	40.262895	19.336350
538	0	12:23:00 PM	7/19/2014	12:23:00 PM	7/19/2014	40.262605	19.336505
539	0	12:23:28 PM	7/19/2014	12:23:28 PM	7/19/2014	40.262320	19.336622
540	0	12:23:58 PM	7/19/2014	12:23:58 PM	7/19/2014	40.262025	19.336740
541	0	12:24:27 PM	7/19/2014	12:24:27 PM	7/19/2014	40.261752	19.336843
542	0	12:24:56 PM	7/19/2014	12:24:56 PM	7/19/2014	40.261482	19.336965
543	0	12:25:25 PM	7/19/2014	12:25:25 PM	7/19/2014	40.261208	19.337110
544	0	12:25:54 PM	7/19/2014	12:25:54 PM	7/19/2014	40.260953	19.337252
545	0	12:26:23 PM	7/19/2014	12:26:23 PM	7/19/2014	40.260677	19.337397
546	0	12:26:52 PM	7/19/2014	12:26:52 PM	7/19/2014	40.260385	19.337533
547	0	12:27:21 PM	7/19/2014	12:27:21 PM	7/19/2014	40.260087	19.337642
548	0	12:27:51 PM	7/19/2014	12:27:51 PM	7/19/2014	40.259753	19.337747
549	0	12:28:19 PM	7/19/2014	12:28:19 PM	7/19/2014	40.259472	19.337855
550	0	12:28:49 PM	7/19/2014	12:28:49 PM	7/19/2014	40.259143	19.337958
551	0	12:29:23 PM	7/19/2014	12:29:23 PM	7/19/2014	40.258803	19.338107
552	0	12:29:52 PM	7/19/2014	12:29:52 PM	7/19/2014	40.258517	19.338260
553	0	12:30:21 PM	7/19/2014	12:30:21 PM	7/19/2014	40.258235	19.338400
554	0	12:30:50 PM	7/19/2014	12:30:50 PM	7/19/2014	40.257970	19.338530
555	0	12:31:18 PM	7/19/2014	12:31:18 PM	7/19/2014	40.257718	19.338640
556	0	12:31:48 PM	7/19/2014	12:31:48 PM	7/19/2014	40.257455	19.338757
557	0	12:32:17 PM	7/19/2014	12:32:17 PM	7/19/2014	40.257185	19.338873
558	0	12:32:46 PM	7/19/2014	12:32:46 PM	7/19/2014	40.256890	19.339003
559	0	12:33:15 PM	7/19/2014	12:33:15 PM	7/19/2014	40.256577	19.339147
560	0	12:33:44 PM	7/19/2014	12:33:44 PM	7/19/2014	40.256278	19.339315
561	0	12:34:13 PM	7/19/2014	12:34:13 PM	7/19/2014	40.255975	19.339483
562	0	12:34:43 PM	7/19/2014	12:34:43 PM	7/19/2014	40.255665	19.339655
563	0	12:35:12 PM	7/19/2014	12:35:12 PM	7/19/2014	40.255343	19.339785
564	0	12:35:40 PM	7/19/2014	12:35:40 PM	7/19/2014	40.255015	19.339903
565	0	12:36:09 PM	7/19/2014	12:36:09 PM	7/19/2014	40.254673	19.340068
566	0	12:36:38 PM	7/19/2014	12:36:38 PM	7/19/2014	40.254347	19.340242
567	0	12:37:07 PM	7/19/2014	12:37:07 PM	7/19/2014	40.254022	19.340423
568	0	12:37:36 PM	7/19/2014	12:37:36 PM	7/19/2014	40.253687	19.340580
569	0	12:38:07 PM	7/19/2014	12:38:07 PM	7/19/2014	40.253330	19.340757
570	0	12:38:36 PM	7/19/2014	12:38:36 PM	7/19/2014	40.252980	19.340902
571	0	12:39:05 PM	7/19/2014	12:39:05 PM	7/19/2014	40.252643	19.341023
572	0	12:39:35 PM	7/19/2014	12:39:35 PM	7/19/2014	40.252277	19.341160
573	0	12:40:03 PM	7/19/2014	12:40:03 PM	7/19/2014	40.251957	19.341307
574	0	12:40:33 PM	7/19/2014	12:40:33 PM	7/19/2014	40.251630	19.341478
575	0	12:41:02 PM	7/19/2014	12:41:02 PM	7/19/2014	40.251318	19.341645
576	0	12:41:31 PM	7/19/2014	12:41:31 PM	7/19/2014	40.250993	19.341790
577	0	12:42:01 PM	7/19/2014	12:42:01 PM	7/19/2014	40.250653	19.341930
578	0	12:42:29 PM	7/19/2014	12:42:29 PM	7/19/2014	40.250333	19.342062
579	0	12:42:58 PM	7/19/2014	12:42:58 PM	7/19/2014	40.250005	19.342187
580	0	12:43:27 PM	7/19/2014	12:43:27 PM	7/19/2014	40.249682	19.342313
581	0	12:43:56 PM	7/19/2014	12:43:56 PM	7/19/2014	40.249378	19.342462
582	0	12:44:25 PM	7/19/2014	12:44:25 PM	7/19/2014	40.249070	19.342625
583	0	12:44:54 PM	7/19/2014	12:44:54 PM	7/19/2014	40.248750	19.342782
584	0	12:45:23 PM	7/19/2014	12:45:23 PM	7/19/2014	40.248412	19.342948
585	0	12:45:53 PM	7/19/2014	12:45:53 PM	7/19/2014	40.248035	19.343107
586	0	12:46:23 PM	7/19/2014	12:46:23 PM	7/19/2014	40.247668	19.343250
587	0	12:46:54 PM	7/19/2014	12:46:54 PM	7/19/2014	40.247297	19.343372
588	0	12:47:23 PM	7/19/2014	12:47:23 PM	7/19/2014	40.246978	19.343493
589	0	12:47:52 PM	7/19/2014	12:47:52 PM	7/19/2014	40.246653	19.343613
590	0	12:48:21 PM	7/19/2014	12:48:21 PM	7/19/2014	40.246345	19.343768
591	0	12:48:50 PM	7/19/2014	12:48:50 PM	7/19/2014	40.246045	19.343935
592	0	12:49:19 PM	7/19/2014	12:49:19 PM	7/19/2014	40.245727	19.344088
593	0	12:49:48 PM	7/19/2014	12:49:48 PM	7/19/2014	40.245382	19.344213
594	0	12:50:17 PM	7/19/2014	12:50:17 PM	7/19/2014	40.245027	19.344328
595	0	12:50:46 PM	7/19/2014	12:50:46 PM	7/19/2014	40.244705	19.344460
596	0	12:51:16 PM	7/19/2014	12:51:16 PM	7/19/2014	40.244387	19.344608
597	0	12:51:45 PM	7/19/2014	12:51:45 PM	7/19/2014	40.244090	19.344765
598	0	12:52:14 PM	7/19/2014	12:52:14 PM	7/19/2014	40.243768	19.344920
599	0	12:52:43 PM	7/19/2014	12:52:43 PM	7/19/2014	40.243428	19.345042
600	0	12:53:14 PM	7/19/2014	12:53:14 PM	7/19/2014	40.243082	19.345165
601	0	12:53:48 PM	7/19/2014	12:53:48 PM	7/19/2014	40.242722	19.345278
602	0	12:54:17 PM	7/19/2014	12:54:17 PM	7/19/2014	40.242423	19.345387
603	0	12:54:46 PM	7/19/2014	12:54:46 PM	7/19/2014	40.242128	19.345512
604	0	12:55:16 PM	7/19/2014	12:55:16 PM	7/19/2014	40.241803	19.345667
605	0	12:55:45 PM	7/19/2014	12:55:45 PM	7/19/2014	40.241512	19.345807
606	0	12:56:15 PM	7/19/2014	12:56:15 PM	7/19/2014	40.241207	19.345938
607	0	12:56:44 PM	7/19/2014	12:56:44 PM	7/19/2014	40.240920	19.346050
608	0	12:57:14 PM	7/19/2014	12:57:14 PM	7/19/2014	40.240610	19.346148
609	0	12:57:43 PM	7/19/2014	12:57:43 PM	7/19/2014	40.240310	19.346235
610	0	12:58:13 PM	7/19/2014	12:58:13 PM	7/19/2014	40.240002	19.346342
611	0	12:58:45 PM	7/19/2014	12:58:45 PM	7/19/2014	40.239690	19.346448
612	0	12:59:14 PM	7/19/2014	12:59:14 PM	7/19/2014	40.239400	19.346545
613	0	12:59:43 PM	7/19/2014	12:59:43 PM	7/19/2014	40.239097	19.346663
614	0	1:00:13 PM	7/19/2014	1:00:13 PM	7/19/2014	40.238773	19.346830
615	0	1:00:43 PM	7/19/2014	1:00:43 PM	7/19/2014	40.238437	19.346990
616	0	1:01:12 PM	7/19/2014	1:01:12 PM	7/19/2014	40.238107	19.347123
617	0	1:01:42 PM	7/19/2014	1:01:42 PM	7/19/2014	40.237765	19.347260
618	0	1:02:11 PM	7/19/2014	1:02:11 PM	7/19/2014	40.237458	19.347373
619	0	1:02:41 PM	7/19/2014	1:02:41 PM	7/19/2014	40.237142	19.347485
620	0	1:03:10 PM	7/19/2014	1:03:10 PM	7/19/2014	40.236832	19.347603
621	0	1:03:40 PM	7/19/2014	1:03:40 PM	7/19/2014	40.236507	19.347727
622	0	1:04:09 PM	7/19/2014	1:04:09 PM	7/19/2014	40.236200	19.347858
623	0	1:04:39 PM	7/19/2014	1:04:39 PM	7/19/2014	40.235883	19.347993
624	0	1:05:08 PM	7/19/2014	1:05:08 PM	7/19/2014	40.235565	19.348120
625	0	1:05:38 PM	7/19/2014	1:05:38 PM	7/19/2014	40.235222	19.348245
626	0	1:06:07 PM	7/19/2014	1:06:07 PM	7/19/2014	40.234897	19.348348
627	0	1:06:36 PM	7/19/2014	1:06:36 PM	7/19/2014	40.234585	19.348452
628	0	1:07:05 PM	7/19/2014	1:07:05 PM	7/19/2014	40.234278	19.348565
629	0	1:07:35 PM	7/19/2014	1:07:35 PM	7/19/2014	40.233992	19.348657
630	0	1:08:03 PM	7/19/2014	1:08:03 PM	7/19/2014	40.233745	19.348722
631	0	1:08:33 PM	7/19/2014	1:08:33 PM	7/19/2014	40.233485	19.348785
632	0	1:09:03 PM	7/19/2014	1:09:03 PM	7/19/2014	40.233203	19.348838
633	0	1:09:32 PM	7/19/2014	1:09:32 PM	7/19/2014	40.232902	19.348897
634	0	1:10:02 PM	7/19/2014	1:10:02 PM	7/19/2014	40.232593	19.348978
635	0	1:10:31 PM	7/19/2014	1:10:31 PM	7/19/2014	40.232303	19.349083
636	0	1:11:00 PM	7/19/2014	1:11:00 PM	7/19/2014	40.232027	19.349202
637	0	1:11:28 PM	7/19/2014	1:11:28 PM	7/19/2014	40.231760	19.349308
638	0	1:11:58 PM	7/19/2014	1:11:58 PM	7/19/2014	40.231467	19.349403
639	0	1:12:27 PM	7/19/2014	1:12:27 PM	7/19/2014	40.231187	19.349477
640	0	1:12:56 PM	7/19/2014	1:12:56 PM	7/19/2014	40.230918	19.349555
641	0	1:13:25 PM	7/19/2014	1:13:25 PM	7/19/2014	40.230653	19.349632
642	0	1:13:55 PM	7/19/2014	1:13:55 PM	7/19/2014	40.230390	19.349705
643	0	1:14:24 PM	7/19/2014	1:14:24 PM	7/19/2014	40.230137	19.349763
644	0	1:14:53 PM	7/19/2014	1:14:53 PM	7/19/2014	40.229878	19.349832
645	0	1:15:23 PM	7/19/2014	1:15:23 PM	7/19/2014	40.229608	19.349910
646	0	1:15:52 PM	7/19/2014	1:15:52 PM	7/19/2014	40.229337	19.349990
647	0	1:16:21 PM	7/19/2014	1:16:21 PM	7/19/2014	40.229055	19.350077
648	0	1:16:50 PM	7/19/2014	1:16:50 PM	7/19/2014	40.228768	19.350153
649	0	1:17:20 PM	7/19/2014	1:17:20 PM	7/19/2014	40.228480	19.350237
650	0	1:17:50 PM	7/19/2014	1:17:50 PM	7/19/2014	40.228200	19.350353
651	0	1:18:23 PM	7/19/2014	1:18:23 PM	7/19/2014	40.227897	19.350493
652	0	1:18:53 PM	7/19/2014	1:18:53 PM	7/19/2014	40.227617	19.350605
653	0	1:19:23 PM	7/19/2014	1:19:23 PM	7/19/2014	40.227292	19.350687
654	0	1:19:52 PM	7/19/2014	1:19:52 PM	7/19/2014	40.226980	19.350782
655	0	1:20:21 PM	7/19/2014	1:20:21 PM	7/19/2014	40.226652	19.350883
656	0	1:20:51 PM	7/19/2014	1:20:51 PM	7/19/2014	40.226318	19.350995
657	0	1:21:20 PM	7/19/2014	1:21:20 PM	7/19/2014	40.226018	19.351115
658	0	1:21:49 PM	7/19/2014	1:21:49 PM	7/19/2014	40.225738	19.351245
659	0	1:22:20 PM	7/19/2014	1:22:20 PM	7/19/2014	40.225427	19.351368
660	0	1:22:49 PM	7/19/2014	1:22:49 PM	7/19/2014	40.225120	19.351480
661	0	1:23:18 PM	7/19/2014	1:23:18 PM	7/19/2014	40.224783	19.351600
662	0	1:23:48 PM	7/19/2014	1:23:48 PM	7/19/2014	40.224423	19.351708
663	0	1:24:17 PM	7/19/2014	1:24:17 PM	7/19/2014	40.224082	19.351805
664	0	1:24:46 PM	7/19/2014	1:24:46 PM	7/19/2014	40.223757	19.351908
665	0	1:25:15 PM	7/19/2014	1:25:15 PM	7/19/2014	40.223315	19.352055
666	0	1:25:44 PM	7/19/2014	1:25:44 PM	7/19/2014	40.222760	19.352187
667	0	1:26:13 PM	7/19/2014	1:26:13 PM	7/19/2014	40.222162	19.352330
668	0	1:26:42 PM	7/19/2014	1:26:42 PM	7/19/2014	40.221460	19.352372
669	0	1:27:12 PM	7/19/2014	1:27:12 PM	7/19/2014	40.220692	19.352190
670	0	1:27:41 PM	7/19/2014	1:27:41 PM	7/19/2014	40.219918	19.352032
671	0	1:28:10 PM	7/19/2014	1:28:10 PM	7/19/2014	40.219138	19.351932
672	0	1:28:40 PM	7/19/2014	1:28:40 PM	7/19/2014	40.218310	19.351890
673	0	1:29:08 PM	7/19/2014	1:29:08 PM	7/19/2014	40.217542	19.351805
674	0	1:29:38 PM	7/19/2014	1:29:38 PM	7/19/2014	40.216720	19.351633
675	0	1:30:07 PM	7/19/2014	1:30:07 PM	7/19/2014	40.215938	19.351543
676	0	1:30:35 PM	7/19/2014	1:30:35 PM	7/19/2014	40.215175	19.351490
677	0	1:31:04 PM	7/19/2014	1:31:04 PM	7/19/2014	40.214392	19.351378
678	0	1:31:34 PM	7/19/2014	1:31:34 PM	7/19/2014	40.213608	19.351208
679	0	1:32:03 PM	7/19/2014	1:32:03 PM	7/19/2014	40.212832	19.351128
680	0	1:32:32 PM	7/19/2014	1:32:32 PM	7/19/2014	40.212065	19.351068
681	0	1:33:01 PM	7/19/2014	1:33:01 PM	7/19/2014	40.211293	19.350950
682	0	1:33:30 PM	7/19/2014	1:33:30 PM	7/19/2014	40.210538	19.350782
683	0	1:33:59 PM	7/19/2014	1:33:59 PM	7/19/2014	40.209785	19.350725
684	0	1:34:28 PM	7/19/2014	1:34:28 PM	7/19/2014	40.209032	19.350647
685	0	1:34:57 PM	7/19/2014	1:34:57 PM	7/19/2014	40.208280	19.350552
686	0	1:35:26 PM	7/19/2014	1:35:26 PM	7/19/2014	40.207527	19.350448
687	0	1:35:55 PM	7/19/2014	1:35:55 PM	7/19/2014	40.206780	19.350350
688	0	1:36:25 PM	7/19/2014	1:36:25 PM	7/19/2014	40.205988	19.350223
689	0	1:36:54 PM	7/19/2014	1:36:54 PM	7/19/2014	40.205220	19.350112
690	0	1:37:23 PM	7/19/2014	1:37:23 PM	7/19/2014	40.204432	19.350062
691	0	1:37:53 PM	7/19/2014	1:37:53 PM	7/19/2014	40.203628	19.349975
692	0	1:38:22 PM	7/19/2014	1:38:22 PM	7/19/2014	40.202863	19.349825
693	0	1:38:51 PM	7/19/2014	1:38:51 PM	7/19/2014	40.202110	19.349760
694	0	1:39:20 PM	7/19/2014	1:39:20 PM	7/19/2014	40.201380	19.349710
695	0	1:39:49 PM	7/19/2014	1:39:49 PM	7/19/2014	40.200642	19.349618
696	0	1:40:18 PM	7/19/2014	1:40:18 PM	7/19/2014	40.199902	19.349477
697	0	1:40:47 PM	7/19/2014	1:40:47 PM	7/19/2014	40.199158	19.349345
698	0	1:41:16 PM	7/19/2014	1:41:16 PM	7/19/2014	40.198407	19.349320
699	0	1:41:45 PM	7/19/2014	1:41:45 PM	7/19/2014	40.197648	19.349268
700	0	1:42:16 PM	7/19/2014	1:42:16 PM	7/19/2014	40.196845	19.349128
701	0	1:42:50 PM	7/19/2014	1:42:50 PM	7/19/2014	40.195972	19.348988
702	0	1:43:19 PM	7/19/2014	1:43:19 PM	7/19/2014	40.195222	19.348972
703	0	1:43:49 PM	7/19/2014	1:43:49 PM	7/19/2014	40.194432	19.348927
704	0	1:44:18 PM	7/19/2014	1:44:18 PM	7/19/2014	40.193672	19.348807
705	0	1:44:48 PM	7/19/2014	1:44:48 PM	7/19/2014	40.192882	19.348720
706	0	1:45:17 PM	7/19/2014	1:45:17 PM	7/19/2014	40.192117	19.348713
707	0	1:45:46 PM	7/19/2014	1:45:46 PM	7/19/2014	40.191365	19.348747
708	0	1:46:16 PM	7/19/2014	1:46:16 PM	7/19/2014	40.190590	19.348690
709	0	1:46:46 PM	7/19/2014	1:46:46 PM	7/19/2014	40.189823	19.348603
710	0	1:47:16 PM	7/19/2014	1:47:16 PM	7/19/2014	40.189070	19.348577
711	0	1:47:46 PM	7/19/2014	1:47:46 PM	7/19/2014	40.188365	19.348783
712	0	1:48:15 PM	7/19/2014	1:48:15 PM	7/19/2014	40.187675	19.349038
713	0	1:48:44 PM	7/19/2014	1:48:44 PM	7/19/2014	40.186970	19.349260
714	0	1:49:13 PM	7/19/2014	1:49:13 PM	7/19/2014	40.186243	19.349393
715	0	1:49:43 PM	7/19/2014	1:49:43 PM	7/19/2014	40.185488	19.349572
716	0	1:50:13 PM	7/19/2014	1:50:13 PM	7/19/2014	40.184763	19.349805
717	0	1:50:42 PM	7/19/2014	1:50:42 PM	7/19/2014	40.184052	19.350017
718	0	1:51:11 PM	7/19/2014	1:51:11 PM	7/19/2014	40.183313	19.350177
719	0	1:51:40 PM	7/19/2014	1:51:40 PM	7/19/2014	40.182555	19.350298
720	0	1:52:09 PM	7/19/2014	1:52:09 PM	7/19/2014	40.181810	19.350517
721	0	1:52:38 PM	7/19/2014	1:52:38 PM	7/19/2014	40.181068	19.350753
722	0	1:53:08 PM	7/19/2014	1:53:08 PM	7/19/2014	40.180277	19.350930
723	0	1:53:36 PM	7/19/2014	1:53:36 PM	7/19/2014	40.179565	19.351112
724	0	1:54:06 PM	7/19/2014	1:54:06 PM	7/19/2014	40.178810	19.351328
725	0	1:54:35 PM	7/19/2014	1:54:35 PM	7/19/2014	40.178075	19.351507
726	0	1:55:05 PM	7/19/2014	1:55:05 PM	7/19/2014	40.177312	19.351663
727	0	1:55:34 PM	7/19/2014	1:55:34 PM	7/19/2014	40.176597	19.351857
728	0	1:56:03 PM	7/19/2014	1:56:03 PM	7/19/2014	40.175868	19.352078
729	0	1:56:32 PM	7/19/2014	1:56:32 PM	7/19/2014	40.175127	19.352218
730	0	1:57:01 PM	7/19/2014	1:57:01 PM	7/19/2014	40.174380	19.352408
731	0	1:57:30 PM	7/19/2014	1:57:30 PM	7/19/2014	40.173648	19.352665
732	0	1:57:58 PM	7/19/2014	1:57:58 PM	7/19/2014	40.172917	19.352860
733	0	1:58:28 PM	7/19/2014	1:58:28 PM	7/19/2014	40.172127	19.353002
734	0	1:58:57 PM	7/19/2014	1:58:57 PM	7/19/2014	40.171388	19.353197
735	0	1:59:27 PM	7/19/2014	1:59:27 PM	7/19/2014	40.170628	19.353437
736	0	1:59:56 PM	7/19/2014	1:59:56 PM	7/19/2014	40.169872	19.353607
737	0	2:00:25 PM	7/19/2014	2:00:25 PM	7/19/2014	40.169128	19.353813
738	0	2:00:54 PM	7/19/2014	2:00:54 PM	7/19/2014	40.168392	19.354060
739	0	2:01:23 PM	7/19/2014	2:01:23 PM	7/19/2014	40.167630	19.354223
740	0	2:01:53 PM	7/19/2014	2:01:53 PM	7/19/2014	40.166827	19.354410
741	0	2:02:22 PM	7/19/2014	2:02:22 PM	7/19/2014	40.166087	19.354683
742	0	2:02:51 PM	7/19/2014	2:02:51 PM	7/19/2014	40.165325	19.354897
743	0	2:03:20 PM	7/19/2014	2:03:20 PM	7/19/2014	40.164570	19.355058
744	0	2:03:50 PM	7/19/2014	2:03:50 PM	7/19/2014	40.163805	19.355317
745	0	2:04:19 PM	7/19/2014	2:04:19 PM	7/19/2014	40.163045	19.355575
746	0	2:04:48 PM	7/19/2014	2:04:48 PM	7/19/2014	40.162265	19.355748
747	0	2:05:17 PM	7/19/2014	2:05:17 PM	7/19/2014	40.161492	19.355918
748	0	2:05:46 PM	7/19/2014	2:05:46 PM	7/19/2014	40.160738	19.356188
749	0	2:06:15 PM	7/19/2014	2:06:15 PM	7/19/2014	40.159982	19.356448
750	0	2:06:46 PM	7/19/2014	2:06:46 PM	7/19/2014	40.159157	19.356675
751	0	2:07:20 PM	7/19/2014	2:07:20 PM	7/19/2014	40.158267	19.356918
752	0	2:07:49 PM	7/19/2014	2:07:49 PM	7/19/2014	40.157532	19.357213
753	0	2:08:18 PM	7/19/2014	2:08:18 PM	7/19/2014	40.156777	19.357462
754	0	2:08:48 PM	7/19/2014	2:08:48 PM	7/19/2014	40.155972	19.357638
755	0	2:09:18 PM	7/19/2014	2:09:18 PM	7/19/2014	40.155188	19.357922
756	0	2:09:47 PM	7/19/2014	2:09:47 PM	7/19/2014	40.154437	19.358228
757	0	2:10:16 PM	7/19/2014	2:10:16 PM	7/19/2014	40.153675	19.358438
758	0	2:10:45 PM	7/19/2014	2:10:45 PM	7/19/2014	40.152910	19.358653
759	0	2:11:13 PM	7/19/2014	2:11:13 PM	7/19/2014	40.152187	19.358962
760	0	2:11:43 PM	7/19/2014	2:11:43 PM	7/19/2014	40.151383	19.359237
761	0	2:12:13 PM	7/19/2014	2:12:13 PM	7/19/2014	40.150568	19.359453
762	0	2:12:42 PM	7/19/2014	2:12:42 PM	7/19/2014	40.149793	19.359712
763	0	2:13:12 PM	7/19/2014	2:13:12 PM	7/19/2014	40.149005	19.360032
764	0	2:13:41 PM	7/19/2014	2:13:41 PM	7/19/2014	40.148213	19.360307
765	0	2:14:09 PM	7/19/2014	2:14:09 PM	7/19/2014	40.147438	19.360520
766	0	2:14:38 PM	7/19/2014	2:14:38 PM	7/19/2014	40.146668	19.360810
767	0	2:15:08 PM	7/19/2014	2:15:08 PM	7/19/2014	40.145877	19.361138
768	0	2:15:37 PM	7/19/2014	2:15:37 PM	7/19/2014	40.145092	19.361377
769	0	2:16:06 PM	7/19/2014	2:16:06 PM	7/19/2014	40.144305	19.361640
770	0	2:16:35 PM	7/19/2014	2:16:35 PM	7/19/2014	40.143540	19.361963
771	0	2:17:03 PM	7/19/2014	2:17:03 PM	7/19/2014	40.142800	19.362248
772	0	2:17:33 PM	7/19/2014	2:17:33 PM	7/19/2014	40.142008	19.362535
773	0	2:18:02 PM	7/19/2014	2:18:02 PM	7/19/2014	40.141245	19.362747
774	0	2:18:32 PM	7/19/2014	2:18:32 PM	7/19/2014	40.140467	19.363060
775	0	2:19:02 PM	7/19/2014	2:19:02 PM	7/19/2014	40.139685	19.363420
776	0	2:19:32 PM	7/19/2014	2:19:32 PM	7/19/2014	40.138878	19.363683
777	0	2:20:02 PM	7/19/2014	2:20:02 PM	7/19/2014	40.138075	19.363922
778	0	2:20:31 PM	7/19/2014	2:20:31 PM	7/19/2014	40.137308	19.364215
779	0	2:21:00 PM	7/19/2014	2:21:00 PM	7/19/2014	40.136547	19.364548
780	0	2:21:31 PM	7/19/2014	2:21:31 PM	7/19/2014	40.135733	19.364860
781	0	2:22:00 PM	7/19/2014	2:22:00 PM	7/19/2014	40.134962	19.365080
782	0	2:22:30 PM	7/19/2014	2:22:30 PM	7/19/2014	40.134167	19.365385
783	0	2:22:59 PM	7/19/2014	2:22:59 PM	7/19/2014	40.133387	19.365720
784	0	2:23:28 PM	7/19/2014	2:23:28 PM	7/19/2014	40.132587	19.366002
785	0	2:23:58 PM	7/19/2014	2:23:58 PM	7/19/2014	40.131770	19.366255
786	0	2:24:27 PM	7/19/2014	2:24:27 PM	7/19/2014	40.130998	19.366595
787	0	2:24:56 PM	7/19/2014	2:24:56 PM	7/19/2014	40.130215	19.366925
788	0	2:25:25 PM	7/19/2014	2:25:25 PM	7/19/2014	40.129395	19.367172
789	0	2:25:55 PM	7/19/2014	2:25:55 PM	7/19/2014	40.128552	19.367442
790	0	2:26:25 PM	7/19/2014	2:26:25 PM	7/19/2014	40.127737	19.367790
791	0	2:26:55 PM	7/19/2014	2:26:55 PM	7/19/2014	40.126908	19.368112
792	0	2:27:24 PM	7/19/2014	2:27:24 PM	7/19/2014	40.126092	19.368377
793	0	2:27:53 PM	7/19/2014	2:27:53 PM	7/19/2014	40.125280	19.368682
794	0	2:28:23 PM	7/19/2014	2:28:23 PM	7/19/2014	40.124470	19.369040
795	0	2:28:53 PM	7/19/2014	2:28:53 PM	7/19/2014	40.123633	19.369378
796	0	2:29:22 PM	7/19/2014	2:29:22 PM	7/19/2014	40.122805	19.369648
797	0	2:29:52 PM	7/19/2014	2:29:52 PM	7/19/2014	40.121972	19.369953
798	0	2:30:23 PM	7/19/2014	2:30:23 PM	7/19/2014	40.121112	19.370343
799	0	2:30:53 PM	7/19/2014	2:30:53 PM	7/19/2014	40.120242	19.370668
800	0	2:31:25 PM	7/19/2014	2:31:25 PM	7/19/2014	40.119320	19.370983
801	0	2:31:59 PM	7/19/2014	2:31:59 PM	7/19/2014	40.118367	19.371438
802	0	2:32:28 PM	7/19/2014	2:32:28 PM	7/19/2014	40.117527	19.371757
803	0	2:32:57 PM	7/19/2014	2:32:57 PM	7/19/2014	40.116697	19.372030
804	0	2:33:27 PM	7/19/2014	2:33:27 PM	7/19/2014	40.115863	19.372373
805	0	2:33:57 PM	7/19/2014	2:33:57 PM	7/19/2014	40.115037	19.372742
806	0	2:34:26 PM	7/19/2014	2:34:26 PM	7/19/2014	40.114205	19.373063
807	0	2:34:56 PM	7/19/2014	2:34:56 PM	7/19/2014	40.113338	19.373340
808	0	2:35:25 PM	7/19/2014	2:35:25 PM	7/19/2014	40.112522	19.373678
809	0	2:35:55 PM	7/19/2014	2:35:55 PM	7/19/2014	40.111682	19.374058
810	0	2:36:24 PM	7/19/2014	2:36:24 PM	7/19/2014	40.110875	19.374357
811	0	2:36:53 PM	7/19/2014	2:36:53 PM	7/19/2014	40.110052	19.374643
812	0	2:37:23 PM	7/19/2014	2:37:23 PM	7/19/2014	40.109213	19.375007
813	0	2:37:53 PM	7/19/2014	2:37:53 PM	7/19/2014	40.108372	19.375380
814	0	2:38:23 PM	7/19/2014	2:38:23 PM	7/19/2014	40.107532	19.375688
815	0	2:38:52 PM	7/19/2014	2:38:52 PM	7/19/2014	40.106703	19.375973
816	0	2:39:22 PM	7/19/2014	2:39:22 PM	7/19/2014	40.105863	19.376367
817	0	2:39:51 PM	7/19/2014	2:39:51 PM	7/19/2014	40.104995	19.376763
818	0	2:40:21 PM	7/19/2014	2:40:21 PM	7/19/2014	40.104012	19.377107
819	0	2:40:51 PM	7/19/2014	2:40:51 PM	7/19/2014	40.103043	19.377482
820	0	2:41:20 PM	7/19/2014	2:41:20 PM	7/19/2014	40.102127	19.377920
821	0	2:41:48 PM	7/19/2014	2:41:48 PM	7/19/2014	40.101270	19.378282
822	0	2:42:18 PM	7/19/2014	2:42:18 PM	7/19/2014	40.100340	19.378642
823	0	2:42:47 PM	7/19/2014	2:42:47 PM	7/19/2014	40.099448	19.379005
824	0	2:43:16 PM	7/19/2014	2:43:16 PM	7/19/2014	40.098570	19.379373
825	0	2:43:46 PM	7/19/2014	2:43:46 PM	7/19/2014	40.097682	19.379813
826	0	2:44:15 PM	7/19/2014	2:44:15 PM	7/19/2014	40.096805	19.380175
827	0	2:44:44 PM	7/19/2014	2:44:44 PM	7/19/2014	40.095897	19.380485
828	0	2:45:13 PM	7/19/2014	2:45:13 PM	7/19/2014	40.095030	19.380873
829	0	2:45:43 PM	7/19/2014	2:45:43 PM	7/19/2014	40.094117	19.381280
830	0	2:46:12 PM	7/19/2014	2:46:12 PM	7/19/2014	40.093192	19.381655
831	0	2:46:41 PM	7/19/2014	2:46:41 PM	7/19/2014	40.092247	19.381985
832	0	2:47:10 PM	7/19/2014	2:47:10 PM	7/19/2014	40.091327	19.382368
833	0	2:47:39 PM	7/19/2014	2:47:39 PM	7/19/2014	40.090402	19.382797
834	0	2:48:08 PM	7/19/2014	2:48:08 PM	7/19/2014	40.089477	19.383138
835	0	2:48:38 PM	7/19/2014	2:48:38 PM	7/19/2014	40.088553	19.383505
836	0	2:49:07 PM	7/19/2014	2:49:07 PM	7/19/2014	40.087693	19.383912
837	0	2:49:36 PM	7/19/2014	2:49:36 PM	7/19/2014	40.086780	19.384275
838	0	2:50:05 PM	7/19/2014	2:50:05 PM	7/19/2014	40.085865	19.384590
839	0	2:50:34 PM	7/19/2014	2:50:34 PM	7/19/2014	40.084968	19.384972
840	0	2:51:03 PM	7/19/2014	2:51:03 PM	7/19/2014	40.084077	19.385375
841	0	2:51:32 PM	7/19/2014	2:51:32 PM	7/19/2014	40.083153	19.385675
842	0	2:52:01 PM	7/19/2014	2:52:01 PM	7/19/2014	40.082218	19.385978
843	0	2:52:31 PM	7/19/2014	2:52:31 PM	7/19/2014	40.081267	19.386388
844	0	2:53:00 PM	7/19/2014	2:53:00 PM	7/19/2014	40.080345	19.386808
845	0	2:53:28 PM	7/19/2014	2:53:28 PM	7/19/2014	40.079427	19.387140
846	0	2:53:58 PM	7/19/2014	2:53:58 PM	7/19/2014	40.078442	19.387503
847	0	2:54:27 PM	7/19/2014	2:54:27 PM	7/19/2014	40.077498	19.387873
848	0	2:54:56 PM	7/19/2014	2:54:56 PM	7/19/2014	40.076582	19.388242
849	0	2:55:25 PM	7/19/2014	2:55:25 PM	7/19/2014	40.075660	19.388628
850	0	2:55:55 PM	7/19/2014	2:55:55 PM	7/19/2014	40.074688	19.389020
851	0	2:56:30 PM	7/19/2014	2:56:30 PM	7/19/2014	40.073535	19.389397
852	0	2:56:59 PM	7/19/2014	2:56:59 PM	7/19/2014	40.072587	19.389730
853	0	2:57:28 PM	7/19/2014	2:57:28 PM	7/19/2014	40.071655	19.390152
854	0	2:57:57 PM	7/19/2014	2:57:57 PM	7/19/2014	40.070732	19.390500
855	0	2:58:26 PM	7/19/2014	2:58:26 PM	7/19/2014	40.069808	19.390815
856	0	2:58:55 PM	7/19/2014	2:58:55 PM	7/19/2014	40.068877	19.391150
857	0	2:59:24 PM	7/19/2014	2:59:24 PM	7/19/2014	40.067972	19.391558
858	0	2:59:53 PM	7/19/2014	2:59:53 PM	7/19/2014	40.067060	19.391880
859	0	3:00:23 PM	7/19/2014	3:00:23 PM	7/19/2014	40.066105	19.392248
860	0	3:00:52 PM	7/19/2014	3:00:52 PM	7/19/2014	40.065205	19.392642
861	0	3:01:21 PM	7/19/2014	3:01:21 PM	7/19/2014	40.064290	19.392910
862	0	3:01:50 PM	7/19/2014	3:01:50 PM	7/19/2014	40.063377	19.393215
863	0	3:02:19 PM	7/19/2014	3:02:19 PM	7/19/2014	40.062447	19.393615
864	0	3:02:48 PM	7/19/2014	3:02:48 PM	7/19/2014	40.061510	19.394015
865	0	3:03:18 PM	7/19/2014	3:03:18 PM	7/19/2014	40.060540	19.394327
866	0	3:03:47 PM	7/19/2014	3:03:47 PM	7/19/2014	40.059598	19.394638
867	0	3:04:16 PM	7/19/2014	3:04:16 PM	7/19/2014	40.058635	19.395018
868	0	3:04:46 PM	7/19/2014	3:04:46 PM	7/19/2014	40.057657	19.395410
869	0	3:05:15 PM	7/19/2014	3:05:15 PM	7/19/2014	40.056683	19.395720
870	0	3:05:44 PM	7/19/2014	3:05:44 PM	7/19/2014	40.055715	19.396047
871	0	3:06:13 PM	7/19/2014	3:06:13 PM	7/19/2014	40.054752	19.396420
872	0	3:06:43 PM	7/19/2014	3:06:43 PM	7/19/2014	40.053750	19.396833
873	0	3:07:12 PM	7/19/2014	3:07:12 PM	7/19/2014	40.052770	19.397140
874	0	3:07:42 PM	7/19/2014	3:07:42 PM	7/19/2014	40.051758	19.397450
875	0	3:08:11 PM	7/19/2014	3:08:11 PM	7/19/2014	40.050818	19.397808
876	0	3:08:41 PM	7/19/2014	3:08:41 PM	7/19/2014	40.049833	19.398217
877	0	3:09:10 PM	7/19/2014	3:09:10 PM	7/19/2014	40.048858	19.398510
878	0	3:09:39 PM	7/19/2014	3:09:39 PM	7/19/2014	40.047843	19.398852
879	0	3:10:08 PM	7/19/2014	3:10:08 PM	7/19/2014	40.046868	19.399213
880	0	3:10:38 PM	7/19/2014	3:10:38 PM	7/19/2014	40.045857	19.399632
881	0	3:11:07 PM	7/19/2014	3:11:07 PM	7/19/2014	40.044847	19.399923
882	0	3:11:36 PM	7/19/2014	3:11:36 PM	7/19/2014	40.043857	19.400238
883	0	3:12:05 PM	7/19/2014	3:12:05 PM	7/19/2014	40.042863	19.400575
884	0	3:12:35 PM	7/19/2014	3:12:35 PM	7/19/2014	40.041813	19.400972
885	0	3:13:04 PM	7/19/2014	3:13:04 PM	7/19/2014	40.040835	19.401332
886	0	3:13:33 PM	7/19/2014	3:13:33 PM	7/19/2014	40.039850	19.401630
887	0	3:14:02 PM	7/19/2014	3:14:02 PM	7/19/2014	40.038895	19.402008
888	0	3:14:31 PM	7/19/2014	3:14:31 PM	7/19/2014	40.037935	19.402373
889	0	3:15:00 PM	7/19/2014	3:15:00 PM	7/19/2014	40.036967	19.402683
890	0	3:15:28 PM	7/19/2014	3:15:28 PM	7/19/2014	40.036028	19.403000
891	0	3:15:58 PM	7/19/2014	3:15:58 PM	7/19/2014	40.035050	19.403398
892	0	3:16:27 PM	7/19/2014	3:16:27 PM	7/19/2014	40.034067	19.403685
893	0	3:16:56 PM	7/19/2014	3:16:56 PM	7/19/2014	40.033115	19.403977
894	0	3:17:25 PM	7/19/2014	3:17:25 PM	7/19/2014	40.032172	19.404342
895	0	3:17:54 PM	7/19/2014	3:17:54 PM	7/19/2014	40.031202	19.404675
896	0	3:18:23 PM	7/19/2014	3:18:23 PM	7/19/2014	40.030248	19.404928
897	0	3:18:52 PM	7/19/2014	3:18:52 PM	7/19/2014	40.029308	19.405190
898	0	3:19:22 PM	7/19/2014	3:19:22 PM	7/19/2014	40.028365	19.405568
899	0	3:19:51 PM	7/19/2014	3:19:51 PM	7/19/2014	40.027420	19.405865
900	0	3:20:21 PM	7/19/2014	3:20:21 PM	7/19/2014	40.026445	19.406152
901	0	3:20:55 PM	7/19/2014	3:20:55 PM	7/19/2014	40.025343	19.406503
902	0	3:21:25 PM	7/19/2014	3:21:25 PM	7/19/2014	40.024380	19.406860
903	0	3:21:54 PM	7/19/2014	3:21:54 PM	7/19/2014	40.023405	19.407145
904	0	3:22:23 PM	7/19/2014	3:22:23 PM	7/19/2014	40.022412	19.407408
905	0	3:22:53 PM	7/19/2014	3:22:53 PM	7/19/2014	40.021383	19.407767
906	0	3:23:29 PM	7/19/2014	3:23:29 PM	7/19/2014	40.020150	19.408192
907	0	3:23:58 PM	7/19/2014	3:23:58 PM	7/19/2014	40.019145	19.408477
908	0	3:24:28 PM	7/19/2014	3:24:28 PM	7/19/2014	40.018163	19.408763
909	0	3:24:57 PM	7/19/2014	3:24:57 PM	7/19/2014	40.017203	19.409133
910	0	3:25:26 PM	7/19/2014	3:25:26 PM	7/19/2014	40.016237	19.409403
911	0	3:25:56 PM	7/19/2014	3:25:56 PM	7/19/2014	40.015250	19.409662
912	0	3:26:25 PM	7/19/2014	3:26:25 PM	7/19/2014	40.014267	19.409940
913	0	3:26:53 PM	7/19/2014	3:26:53 PM	7/19/2014	40.013332	19.410270
914	0	3:27:23 PM	7/19/2014	3:27:23 PM	7/19/2014	40.012340	19.410588
915	0	3:27:52 PM	7/19/2014	3:27:52 PM	7/19/2014	40.011347	19.410865
916	0	3:28:22 PM	7/19/2014	3:28:22 PM	7/19/2014	40.010337	19.411193
917	0	3:28:52 PM	7/19/2014	3:28:52 PM	7/19/2014	40.009337	19.411487
918	0	3:29:21 PM	7/19/2014	3:29:21 PM	7/19/2014	40.008362	19.411750
919	0	3:29:51 PM	7/19/2014	3:29:51 PM	7/19/2014	40.007355	19.412063
920	0	3:30:20 PM	7/19/2014	3:30:20 PM	7/19/2014	40.006383	19.412427
921	0	3:30:50 PM	7/19/2014	3:30:50 PM	7/19/2014	40.005370	19.412697
922	0	3:31:18 PM	7/19/2014	3:31:18 PM	7/19/2014	40.004417	19.412948
923	0	3:31:48 PM	7/19/2014	3:31:48 PM	7/19/2014	40.003402	19.413312
924	0	3:32:17 PM	7/19/2014	3:32:17 PM	7/19/2014	40.002448	19.413612
925	0	3:32:46 PM	7/19/2014	3:32:46 PM	7/19/2014	40.001493	19.413833
926	0	3:33:15 PM	7/19/2014	3:33:15 PM	7/19/2014	40.000545	19.414125
927	0	3:33:44 PM	7/19/2014	3:33:44 PM	7/19/2014	39.999608	19.414442
928	0	3:34:13 PM	7/19/2014	3:34:13 PM	7/19/2014	39.998648	19.414720
929	0	3:34:42 PM	7/19/2014	3:34:42 PM	7/19/2014	39.997642	19.414953
930	0	3:35:12 PM	7/19/2014	3:35:12 PM	7/19/2014	39.996627	19.415248
931	0	3:35:41 PM	7/19/2014	3:35:41 PM	7/19/2014	39.995663	19.415575
932	0	3:36:10 PM	7/19/2014	3:36:10 PM	7/19/2014	39.994693	19.415835
933	0	3:36:38 PM	7/19/2014	3:36:38 PM	7/19/2014	39.993752	19.416042
934	0	3:37:08 PM	7/19/2014	3:37:08 PM	7/19/2014	39.992718	19.416352
935	0	3:37:36 PM	7/19/2014	3:37:36 PM	7/19/2014	39.991722	19.416627
936	0	3:38:05 PM	7/19/2014	3:38:05 PM	7/19/2014	39.990738	19.416947
937	0	3:38:34 PM	7/19/2014	3:38:34 PM	7/19/2014	39.989713	19.417192
938	0	3:39:03 PM	7/19/2014	3:39:03 PM	7/19/2014	39.988693	19.417420
939	0	3:39:32 PM	7/19/2014	3:39:32 PM	7/19/2014	39.987698	19.417715
940	0	3:40:01 PM	7/19/2014	3:40:01 PM	7/19/2014	39.986702	19.417998
941	0	3:40:29 PM	7/19/2014	3:40:29 PM	7/19/2014	39.985742	19.418218
942	0	3:40:58 PM	7/19/2014	3:40:58 PM	7/19/2014	39.984738	19.418503
943	0	3:41:27 PM	7/19/2014	3:41:27 PM	7/19/2014	39.983732	19.418777
944	0	3:41:56 PM	7/19/2014	3:41:56 PM	7/19/2014	39.982720	19.418977
945	0	3:42:25 PM	7/19/2014	3:42:25 PM	7/19/2014	39.981750	19.419242
946	0	3:42:53 PM	7/19/2014	3:42:53 PM	7/19/2014	39.980793	19.419523
947	0	3:43:23 PM	7/19/2014	3:43:23 PM	7/19/2014	39.979750	19.419748
948	0	3:43:52 PM	7/19/2014	3:43:52 PM	7/19/2014	39.978760	19.420017
949	0	3:44:21 PM	7/19/2014	3:44:21 PM	7/19/2014	39.977792	19.420298
950	0	3:44:51 PM	7/19/2014	3:44:51 PM	7/19/2014	39.976772	19.420525
951	0	3:45:25 PM	7/19/2014	3:45:25 PM	7/19/2014	39.975580	19.420753
952	0	3:45:55 PM	7/19/2014	3:45:55 PM	7/19/2014	39.974560	19.420980
953	0	3:46:23 PM	7/19/2014	3:46:23 PM	7/19/2014	39.973592	19.421303
954	0	3:46:53 PM	7/19/2014	3:46:53 PM	7/19/2014	39.972533	19.421577
955	0	3:47:22 PM	7/19/2014	3:47:22 PM	7/19/2014	39.971533	19.421787
956	0	3:47:52 PM	7/19/2014	3:47:52 PM	7/19/2014	39.970490	19.422088
957	0	3:48:21 PM	7/19/2014	3:48:21 PM	7/19/2014	39.969458	19.422277
958	0	3:48:50 PM	7/19/2014	3:48:50 PM	7/19/2014	39.968455	19.422543
959	0	3:49:19 PM	7/19/2014	3:49:19 PM	7/19/2014	39.967428	19.422802
960	0	3:49:48 PM	7/19/2014	3:49:48 PM	7/19/2014	39.966407	19.423037
961	0	3:50:17 PM	7/19/2014	3:50:17 PM	7/19/2014	39.965417	19.423213
962	0	3:50:47 PM	7/19/2014	3:50:47 PM	7/19/2014	39.964368	19.423390
963	0	3:51:16 PM	7/19/2014	3:51:16 PM	7/19/2014	39.963325	19.423668
964	0	3:51:45 PM	7/19/2014	3:51:45 PM	7/19/2014	39.962293	19.423903
965	0	3:52:14 PM	7/19/2014	3:52:14 PM	7/19/2014	39.961260	19.424130
966	0	3:52:43 PM	7/19/2014	3:52:43 PM	7/19/2014	39.960193	19.424390
967	0	3:53:13 PM	7/19/2014	3:53:13 PM	7/19/2014	39.959088	19.424635
968	0	3:53:42 PM	7/19/2014	3:53:42 PM	7/19/2014	39.958048	19.424812
969	0	3:54:12 PM	7/19/2014	3:54:12 PM	7/19/2014	39.957003	19.425055
970	0	3:54:41 PM	7/19/2014	3:54:41 PM	7/19/2014	39.956028	19.425300
971	0	3:55:10 PM	7/19/2014	3:55:10 PM	7/19/2014	39.955008	19.425487
972	0	3:55:39 PM	7/19/2014	3:55:39 PM	7/19/2014	39.953952	19.425663
973	0	3:56:08 PM	7/19/2014	3:56:08 PM	7/19/2014	39.952930	19.425930
974	0	3:56:38 PM	7/19/2014	3:56:38 PM	7/19/2014	39.951888	19.426188
975	0	3:57:07 PM	7/19/2014	3:57:07 PM	7/19/2014	39.950905	19.426357
976	0	3:57:36 PM	7/19/2014	3:57:36 PM	7/19/2014	39.949913	19.426582
977	0	3:58:05 PM	7/19/2014	3:58:05 PM	7/19/2014	39.948907	19.426823
978	0	3:58:34 PM	7/19/2014	3:58:34 PM	7/19/2014	39.947912	19.426998
979	0	3:59:03 PM	7/19/2014	3:59:03 PM	7/19/2014	39.946888	19.427180
980	0	3:59:32 PM	7/19/2014	3:59:32 PM	7/19/2014	39.945838	19.427452
981	0	4:00:02 PM	7/19/2014	4:00:02 PM	7/19/2014	39.944758	19.427678
982	0	4:00:30 PM	7/19/2014	4:00:30 PM	7/19/2014	39.943792	19.427900
983	0	4:01:00 PM	7/19/2014	4:01:00 PM	7/19/2014	39.942735	19.428135
984	0	4:01:28 PM	7/19/2014	4:01:28 PM	7/19/2014	39.941750	19.428352
985	0	4:01:58 PM	7/19/2014	4:01:58 PM	7/19/2014	39.940695	19.428555
986	0	4:02:27 PM	7/19/2014	4:02:27 PM	7/19/2014	39.939697	19.428773
987	0	4:02:57 PM	7/19/2014	4:02:57 PM	7/19/2014	39.938680	19.429023
988	0	4:03:26 PM	7/19/2014	4:03:26 PM	7/19/2014	39.937675	19.429215
989	0	4:03:55 PM	7/19/2014	4:03:55 PM	7/19/2014	39.936642	19.429437
990	0	4:04:24 PM	7/19/2014	4:04:24 PM	7/19/2014	39.935643	19.429718
991	0	4:04:53 PM	7/19/2014	4:04:53 PM	7/19/2014	39.934608	19.429963
992	0	4:05:23 PM	7/19/2014	4:05:23 PM	7/19/2014	39.933565	19.430170
993	0	4:05:52 PM	7/19/2014	4:05:52 PM	7/19/2014	39.932542	19.430398
994	0	4:06:21 PM	7/19/2014	4:06:21 PM	7/19/2014	39.931565	19.430738
995	0	4:06:50 PM	7/19/2014	4:06:50 PM	7/19/2014	39.930598	19.431185
996	0	4:07:20 PM	7/19/2014	4:07:20 PM	7/19/2014	39.929610	19.431645
997	0	4:07:48 PM	7/19/2014	4:07:48 PM	7/19/2014	39.928703	19.432067
998	0	4:08:18 PM	7/19/2014	4:08:18 PM	7/19/2014	39.927728	19.432515
999	0	4:08:47 PM	7/19/2014	4:08:47 PM	7/19/2014	39.926773	19.432922
1000	0	4:09:17 PM	7/19/2014	4:09:17 PM	7/19/2014	39.925833	19.433522
1001	0	4:09:50 PM	7/19/2014	4:09:50 PM	7/19/2014	39.924798	19.434107
1002	0	4:10:19 PM	7/19/2014	4:10:19 PM	7/19/2014	39.923863	19.434555
1003	0	4:10:48 PM	7/19/2014	4:10:48 PM	7/19/2014	39.922932	19.435093
1004	0	4:11:18 PM	7/19/2014	4:11:18 PM	7/19/2014	39.921975	19.435618
1005	0	4:11:47 PM	7/19/2014	4:11:47 PM	7/19/2014	39.921057	19.436110
1006	0	4:12:17 PM	7/19/2014	4:12:17 PM	7/19/2014	39.920090	19.436643
1007	0	4:12:46 PM	7/19/2014	4:12:46 PM	7/19/2014	39.919183	19.437178
1008	0	4:13:16 PM	7/19/2014	4:13:16 PM	7/19/2014	39.918240	19.437735
1009	0	4:13:45 PM	7/19/2014	4:13:45 PM	7/19/2014	39.917283	19.438213
1010	0	4:14:15 PM	7/19/2014	4:14:15 PM	7/19/2014	39.916315	19.438763
1011	0	4:14:45 PM	7/19/2014	4:14:45 PM	7/19/2014	39.915388	19.439365
1012	0	4:15:20 PM	7/19/2014	4:15:20 PM	7/19/2014	39.914265	19.439958
1013	0	4:15:50 PM	7/19/2014	4:15:50 PM	7/19/2014	39.913295	19.440452
1014	0	4:16:20 PM	7/19/2014	4:16:20 PM	7/19/2014	39.912345	19.441032
1015	0	4:16:48 PM	7/19/2014	4:16:48 PM	7/19/2014	39.911460	19.441552
1016	0	4:17:18 PM	7/19/2014	4:17:18 PM	7/19/2014	39.910495	19.442078
1017	0	4:17:48 PM	7/19/2014	4:17:48 PM	7/19/2014	39.909513	19.442602
1018	0	4:18:17 PM	7/19/2014	4:18:17 PM	7/19/2014	39.908658	19.443115
1019	0	4:18:47 PM	7/19/2014	4:18:47 PM	7/19/2014	39.907783	19.443602
1020	0	4:19:16 PM	7/19/2014	4:19:16 PM	7/19/2014	39.906922	19.444032
1021	0	4:19:47 PM	7/19/2014	4:19:47 PM	7/19/2014	39.905987	19.444580
1022	0	4:20:17 PM	7/19/2014	4:20:17 PM	7/19/2014	39.905042	19.445150
1023	0	4:20:46 PM	7/19/2014	4:20:46 PM	7/19/2014	39.904148	19.445667
1024	0	4:21:15 PM	7/19/2014	4:21:15 PM	7/19/2014	39.903262	19.446158
1025	0	4:21:45 PM	7/19/2014	4:21:45 PM	7/19/2014	39.902367	19.446603
1026	0	4:22:13 PM	7/19/2014	4:22:13 PM	7/19/2014	39.901520	19.447085
1027	0	4:22:43 PM	7/19/2014	4:22:43 PM	7/19/2014	39.900628	19.447647
1028	0	4:23:12 PM	7/19/2014	4:23:12 PM	7/19/2014	39.899725	19.448193
1029	0	4:23:41 PM	7/19/2014	4:23:41 PM	7/19/2014	39.898815	19.448727
1030	0	4:24:11 PM	7/19/2014	4:24:11 PM	7/19/2014	39.897857	19.449195
1031	0	4:24:40 PM	7/19/2014	4:24:40 PM	7/19/2014	39.896987	19.449717
1032	0	4:25:08 PM	7/19/2014	4:25:08 PM	7/19/2014	39.896115	19.450273
1033	0	4:25:38 PM	7/19/2014	4:25:38 PM	7/19/2014	39.895170	19.450785
1034	0	4:26:07 PM	7/19/2014	4:26:07 PM	7/19/2014	39.894278	19.451287
1035	0	4:26:36 PM	7/19/2014	4:26:36 PM	7/19/2014	39.893413	19.451792
1036	0	4:27:05 PM	7/19/2014	4:27:05 PM	7/19/2014	39.892545	19.452312
1037	0	4:27:35 PM	7/19/2014	4:27:35 PM	7/19/2014	39.891632	19.452770
1038	0	4:28:03 PM	7/19/2014	4:28:03 PM	7/19/2014	39.890763	19.453277
1039	0	4:28:33 PM	7/19/2014	4:28:33 PM	7/19/2014	39.889842	19.453843
1040	0	4:29:02 PM	7/19/2014	4:29:02 PM	7/19/2014	39.888962	19.454350
1041	0	4:29:31 PM	7/19/2014	4:29:31 PM	7/19/2014	39.888068	19.454787
1042	0	4:30:00 PM	7/19/2014	4:30:00 PM	7/19/2014	39.887193	19.455293
1043	0	4:30:30 PM	7/19/2014	4:30:30 PM	7/19/2014	39.886270	19.455828
1044	0	4:30:58 PM	7/19/2014	4:30:58 PM	7/19/2014	39.885438	19.456338
1045	0	4:31:28 PM	7/19/2014	4:31:28 PM	7/19/2014	39.884545	19.456815
1046	0	4:31:57 PM	7/19/2014	4:31:57 PM	7/19/2014	39.883673	19.457295
1047	0	4:32:26 PM	7/19/2014	4:32:26 PM	7/19/2014	39.882840	19.457783
1048	0	4:32:55 PM	7/19/2014	4:32:55 PM	7/19/2014	39.881993	19.458313
1049	0	4:33:24 PM	7/19/2014	4:33:24 PM	7/19/2014	39.881098	19.458790
1050	0	4:33:53 PM	7/19/2014	4:33:53 PM	7/19/2014	39.880235	19.459277
1051	0	4:34:28 PM	7/19/2014	4:34:28 PM	7/19/2014	39.879235	19.459877
1052	0	4:34:57 PM	7/19/2014	4:34:57 PM	7/19/2014	39.878368	19.460282
1053	0	4:35:26 PM	7/19/2014	4:35:26 PM	7/19/2014	39.877470	19.460562
1054	0	4:35:56 PM	7/19/2014	4:35:56 PM	7/19/2014	39.876588	19.460927
1055	0	4:36:25 PM	7/19/2014	4:36:25 PM	7/19/2014	39.875725	19.461212
1056	0	4:36:55 PM	7/19/2014	4:36:55 PM	7/19/2014	39.874765	19.461440
1057	0	4:37:25 PM	7/19/2014	4:37:25 PM	7/19/2014	39.873807	19.461710
1058	0	4:37:53 PM	7/19/2014	4:37:53 PM	7/19/2014	39.872918	19.462022
1059	0	4:38:23 PM	7/19/2014	4:38:23 PM	7/19/2014	39.871933	19.462290
1060	0	4:38:52 PM	7/19/2014	4:38:52 PM	7/19/2014	39.870942	19.462452
1061	0	4:39:21 PM	7/19/2014	4:39:21 PM	7/19/2014	39.869945	19.462558
1062	0	4:39:51 PM	7/19/2014	4:39:51 PM	7/19/2014	39.868920	19.462645
1063	0	4:40:20 PM	7/19/2014	4:40:20 PM	7/19/2014	39.867935	19.462667
1064	0	4:40:50 PM	7/19/2014	4:40:50 PM	7/19/2014	39.866897	19.462628
1065	0	4:41:19 PM	7/19/2014	4:41:19 PM	7/19/2014	39.865877	19.462602
1066	0	4:41:48 PM	7/19/2014	4:41:48 PM	7/19/2014	39.864885	19.462645
1067	0	4:42:18 PM	7/19/2014	4:42:18 PM	7/19/2014	39.863863	19.462673
1068	0	4:42:47 PM	7/19/2014	4:42:47 PM	7/19/2014	39.862870	19.462690
1069	0	4:43:16 PM	7/19/2014	4:43:16 PM	7/19/2014	39.861878	19.462578
1070	0	4:43:46 PM	7/19/2014	4:43:46 PM	7/19/2014	39.860865	19.462332
1071	0	4:44:15 PM	7/19/2014	4:44:15 PM	7/19/2014	39.859867	19.462095
1072	0	4:44:45 PM	7/19/2014	4:44:45 PM	7/19/2014	39.858845	19.461712
1073	0	4:45:14 PM	7/19/2014	4:45:14 PM	7/19/2014	39.857860	19.461385
1074	0	4:45:43 PM	7/19/2014	4:45:43 PM	7/19/2014	39.856858	19.461095
1075	0	4:46:13 PM	7/19/2014	4:46:13 PM	7/19/2014	39.855810	19.460755
1076	0	4:46:42 PM	7/19/2014	4:46:42 PM	7/19/2014	39.854832	19.460432
1077	0	4:47:11 PM	7/19/2014	4:47:11 PM	7/19/2014	39.853858	19.460132
1078	0	4:47:41 PM	7/19/2014	4:47:41 PM	7/19/2014	39.852852	19.459810
1079	0	4:48:10 PM	7/19/2014	4:48:10 PM	7/19/2014	39.851872	19.459458
1080	0	4:48:39 PM	7/19/2014	4:48:39 PM	7/19/2014	39.850898	19.459148
1081	0	4:49:08 PM	7/19/2014	4:49:08 PM	7/19/2014	39.849920	19.458885
1082	0	4:49:38 PM	7/19/2014	4:49:38 PM	7/19/2014	39.848945	19.458522
1083	0	4:50:07 PM	7/19/2014	4:50:07 PM	7/19/2014	39.847992	19.458170
1084	0	4:50:36 PM	7/19/2014	4:50:36 PM	7/19/2014	39.847048	19.457877
1085	0	4:51:06 PM	7/19/2014	4:51:06 PM	7/19/2014	39.846072	19.457577
1086	0	4:51:35 PM	7/19/2014	4:51:35 PM	7/19/2014	39.845127	19.457280
1087	0	4:52:04 PM	7/19/2014	4:52:04 PM	7/19/2014	39.844183	19.456912
1088	0	4:52:33 PM	7/19/2014	4:52:33 PM	7/19/2014	39.843238	19.456573
1089	0	4:53:02 PM	7/19/2014	4:53:02 PM	7/19/2014	39.842285	19.456267
1090	0	4:53:31 PM	7/19/2014	4:53:31 PM	7/19/2014	39.841308	19.455973
1091	0	4:54:00 PM	7/19/2014	4:54:00 PM	7/19/2014	39.840355	19.455605
1092	0	4:54:30 PM	7/19/2014	4:54:30 PM	7/19/2014	39.839363	19.455252
1093	0	4:54:59 PM	7/19/2014	4:54:59 PM	7/19/2014	39.838408	19.454965
1094	0	4:55:28 PM	7/19/2014	4:55:28 PM	7/19/2014	39.837428	19.454662
1095	0	4:55:58 PM	7/19/2014	4:55:58 PM	7/19/2014	39.836427	19.454288
1096	0	4:56:27 PM	7/19/2014	4:56:27 PM	7/19/2014	39.835445	19.453920
1097	0	4:56:56 PM	7/19/2014	4:56:56 PM	7/19/2014	39.834372	19.453593
1098	0	4:57:25 PM	7/19/2014	4:57:25 PM	7/19/2014	39.833293	19.453193
1099	0	4:57:54 PM	7/19/2014	4:57:54 PM	7/19/2014	39.832248	19.452770
1100	0	4:58:24 PM	7/19/2014	4:58:24 PM	7/19/2014	39.831165	19.452367
1101	0	4:58:58 PM	7/19/2014	4:58:58 PM	7/19/2014	39.829898	19.451978
1102	0	4:59:28 PM	7/19/2014	4:59:28 PM	7/19/2014	39.828782	19.451608
1103	0	4:59:57 PM	7/19/2014	4:59:57 PM	7/19/2014	39.827742	19.451172
1104	0	5:00:27 PM	7/19/2014	5:00:27 PM	7/19/2014	39.826667	19.450783
1105	0	5:00:55 PM	7/19/2014	5:00:55 PM	7/19/2014	39.825652	19.450458
1106	0	5:01:24 PM	7/19/2014	5:01:24 PM	7/19/2014	39.824597	19.450145
1107	0	5:01:53 PM	7/19/2014	5:01:53 PM	7/19/2014	39.823528	19.449717
1108	0	5:02:22 PM	7/19/2014	5:02:22 PM	7/19/2014	39.822425	19.449298
1109	0	5:02:51 PM	7/19/2014	5:02:51 PM	7/19/2014	39.821298	19.448970
1110	0	5:03:20 PM	7/19/2014	5:03:20 PM	7/19/2014	39.820210	19.448620
1111	0	5:03:50 PM	7/19/2014	5:03:50 PM	7/19/2014	39.819117	19.448153
1112	0	5:04:20 PM	7/19/2014	5:04:20 PM	7/19/2014	39.818030	19.447740
1113	0	5:04:50 PM	7/19/2014	5:04:50 PM	7/19/2014	39.816905	19.447427
1114	0	5:05:19 PM	7/19/2014	5:05:19 PM	7/19/2014	39.815847	19.447043
1115	0	5:05:48 PM	7/19/2014	5:05:48 PM	7/19/2014	39.814843	19.446602
1116	0	5:06:18 PM	7/19/2014	5:06:18 PM	7/19/2014	39.813777	19.446252
1117	0	5:06:47 PM	7/19/2014	5:06:47 PM	7/19/2014	39.812753	19.445928
1118	0	5:07:17 PM	7/19/2014	5:07:17 PM	7/19/2014	39.811667	19.445535
1119	0	5:07:46 PM	7/19/2014	5:07:46 PM	7/19/2014	39.810612	19.445135
1120	0	5:08:16 PM	7/19/2014	5:08:16 PM	7/19/2014	39.809467	19.444790
1121	0	5:08:45 PM	7/19/2014	5:08:45 PM	7/19/2014	39.808378	19.444420
1122	0	5:09:14 PM	7/19/2014	5:09:14 PM	7/19/2014	39.807342	19.443972
1123	0	5:09:43 PM	7/19/2014	5:09:43 PM	7/19/2014	39.806315	19.443607
1124	0	5:10:23 PM	7/19/2014	5:10:23 PM	7/19/2014	39.804902	19.443190
1125	0	5:10:52 PM	7/19/2014	5:10:52 PM	7/19/2014	39.803877	19.442798
1126	0	5:11:22 PM	7/19/2014	5:11:22 PM	7/19/2014	39.802812	19.442353
1127	0	5:11:51 PM	7/19/2014	5:11:51 PM	7/19/2014	39.801797	19.441992
1128	0	5:12:20 PM	7/19/2014	5:12:20 PM	7/19/2014	39.800770	19.441740
1129	0	5:12:48 PM	7/19/2014	5:12:48 PM	7/19/2014	39.799797	19.441510
1130	0	5:13:17 PM	7/19/2014	5:13:17 PM	7/19/2014	39.798797	19.441302
1131	0	5:13:47 PM	7/19/2014	5:13:47 PM	7/19/2014	39.797757	19.441155
1132	0	5:14:16 PM	7/19/2014	5:14:16 PM	7/19/2014	39.796757	19.441150
1133	0	5:14:45 PM	7/19/2014	5:14:45 PM	7/19/2014	39.795725	19.441163
1134	0	5:15:14 PM	7/19/2014	5:15:14 PM	7/19/2014	39.794697	19.441123
1135	0	5:15:43 PM	7/19/2014	5:15:43 PM	7/19/2014	39.793683	19.441033
1136	0	5:16:12 PM	7/19/2014	5:16:12 PM	7/19/2014	39.792665	19.441022
1137	0	5:16:42 PM	7/19/2014	5:16:42 PM	7/19/2014	39.791593	19.441025
1138	0	5:17:11 PM	7/19/2014	5:17:11 PM	7/19/2014	39.790557	19.440948
1139	0	5:17:40 PM	7/19/2014	5:17:40 PM	7/19/2014	39.789550	19.440922
1140	0	5:18:09 PM	7/19/2014	5:18:09 PM	7/19/2014	39.788508	19.440928
1141	0	5:18:38 PM	7/19/2014	5:18:38 PM	7/19/2014	39.787433	19.440838
1142	0	5:19:07 PM	7/19/2014	5:19:07 PM	7/19/2014	39.786400	19.440813
1143	0	5:19:36 PM	7/19/2014	5:19:36 PM	7/19/2014	39.785407	19.440812
1144	0	5:20:05 PM	7/19/2014	5:20:05 PM	7/19/2014	39.784373	19.440752
1145	0	5:20:35 PM	7/19/2014	5:20:35 PM	7/19/2014	39.783315	19.440698
1146	0	5:21:04 PM	7/19/2014	5:21:04 PM	7/19/2014	39.782327	19.440703
1147	0	5:21:33 PM	7/19/2014	5:21:33 PM	7/19/2014	39.781357	19.440645
1148	0	5:22:03 PM	7/19/2014	5:22:03 PM	7/19/2014	39.780363	19.440648
1149	0	5:22:32 PM	7/19/2014	5:22:32 PM	7/19/2014	39.779377	19.440635
1150	0	5:23:02 PM	7/19/2014	5:23:02 PM	7/19/2014	39.778343	19.440560
1151	0	5:23:36 PM	7/19/2014	5:23:36 PM	7/19/2014	39.777237	19.440570
1152	0	5:24:06 PM	7/19/2014	5:24:06 PM	7/19/2014	39.776312	19.440612
1153	0	5:24:35 PM	7/19/2014	5:24:35 PM	7/19/2014	39.775450	19.440612
1154	0	5:25:05 PM	7/19/2014	5:25:05 PM	7/19/2014	39.774580	19.440518
1155	0	5:25:33 PM	7/19/2014	5:25:33 PM	7/19/2014	39.773778	19.440457
1156	0	5:26:03 PM	7/19/2014	5:26:03 PM	7/19/2014	39.772945	19.440413
1157	0	5:26:31 PM	7/19/2014	5:26:31 PM	7/19/2014	39.772142	19.440457
1158	0	5:27:00 PM	7/19/2014	5:27:00 PM	7/19/2014	39.771322	19.440468
1159	0	5:27:30 PM	7/19/2014	5:27:30 PM	7/19/2014	39.770442	19.440387
1160	0	5:27:59 PM	7/19/2014	5:27:59 PM	7/19/2014	39.769550	19.440322
1161	0	5:28:28 PM	7/19/2014	5:28:28 PM	7/19/2014	39.768705	19.440315
1162	0	5:28:58 PM	7/19/2014	5:28:58 PM	7/19/2014	39.767825	19.440350
1163	0	5:29:27 PM	7/19/2014	5:29:27 PM	7/19/2014	39.766993	19.440268
1164	0	5:29:56 PM	7/19/2014	5:29:56 PM	7/19/2014	39.766207	19.440188
1165	0	5:30:05 PM	7/19/2014	5:30:12 PM	7/19/2014	M	M
1166	0	5:30:42 PM	7/19/2014	5:30:12 PM	7/19/2014	M	M
1167	0	5:31:15 PM	7/19/2014	5:30:12 PM	7/19/2014	M	M
1168	0	5:32:07 PM	7/19/2014	5:32:07 PM	7/19/2014	39.762655	19.440142
1169	0	5:32:36 PM	7/19/2014	5:32:36 PM	7/19/2014	39.761833	19.440150
1170	0	5:33:06 PM	7/19/2014	5:33:06 PM	7/19/2014	39.760953	19.440182
1171	0	5:33:35 PM	7/19/2014	5:33:35 PM	7/19/2014	39.760130	19.440117
1172	0	5:34:03 PM	7/19/2014	5:34:03 PM	7/19/2014	39.759367	19.440070
1173	0	5:34:33 PM	7/19/2014	5:34:33 PM	7/19/2014	39.758547	19.440078
1174	0	5:35:02 PM	7/19/2014	5:35:02 PM	7/19/2014	39.757785	19.440113
1175	0	5:35:31 PM	7/19/2014	5:35:31 PM	7/19/2014	39.757005	19.440077
1176	0	5:36:00 PM	7/19/2014	5:36:00 PM	7/19/2014	39.756223	19.440018
1177	0	5:36:30 PM	7/19/2014	5:36:30 PM	7/19/2014	39.755427	19.440063
1178	0	5:36:58 PM	7/19/2014	5:36:58 PM	7/19/2014	39.754700	19.440107
1179	0	5:37:28 PM	7/19/2014	5:37:28 PM	7/19/2014	39.753887	19.440032
1180	0	5:37:57 PM	7/19/2014	5:37:57 PM	7/19/2014	39.753105	19.439942
1181	0	5:38:26 PM	7/19/2014	5:38:26 PM	7/19/2014	39.752332	19.439902
1182	0	5:38:55 PM	7/19/2014	5:38:55 PM	7/19/2014	39.751530	19.439950
1183	0	5:39:23 PM	7/19/2014	5:39:23 PM	7/19/2014	39.750733	19.439908
1184	0	5:39:53 PM	7/19/2014	5:39:53 PM	7/19/2014	39.749895	19.439868
1185	0	5:40:22 PM	7/19/2014	5:40:22 PM	7/19/2014	39.749132	19.439905
1186	0	5:40:51 PM	7/19/2014	5:40:51 PM	7/19/2014	39.748397	19.439923
1187	0	5:41:20 PM	7/19/2014	5:41:20 PM	7/19/2014	39.747658	19.439873
1188	0	5:41:50 PM	7/19/2014	5:41:50 PM	7/19/2014	39.746907	19.439785
1189	0	5:42:18 PM	7/19/2014	5:42:18 PM	7/19/2014	39.746212	19.439760
1190	0	5:42:48 PM	7/19/2014	5:42:48 PM	7/19/2014	39.745510	19.439797
1191	0	5:43:17 PM	7/19/2014	5:43:17 PM	7/19/2014	39.744878	19.439798
1192	0	5:43:46 PM	7/19/2014	5:43:46 PM	7/19/2014	39.744260	19.439763
1193	0	5:44:15 PM	7/19/2014	5:44:15 PM	7/19/2014	39.743635	19.439697
1194	0	5:44:44 PM	7/19/2014	5:44:44 PM	7/19/2014	39.742965	19.439647
1195	0	5:45:13 PM	7/19/2014	5:45:13 PM	7/19/2014	39.742287	19.439675
1196	0	5:45:43 PM	7/19/2014	5:45:43 PM	7/19/2014	39.741590	19.439710
1197	0	5:46:12 PM	7/19/2014	5:46:12 PM	7/19/2014	39.740883	19.439655
1198	0	5:46:41 PM	7/19/2014	5:46:41 PM	7/19/2014	39.740127	19.439580
1199	0	5:47:11 PM	7/19/2014	5:47:11 PM	7/19/2014	39.739333	19.439548
1200	0	5:47:41 PM	7/19/2014	5:47:41 PM	7/19/2014	39.738555	19.439570
1201	0	5:48:15 PM	7/19/2014	5:48:15 PM	7/19/2014	39.737675	19.439570
1202	0	5:48:43 PM	7/19/2014	5:48:43 PM	7/19/2014	39.736930	19.439488
1203	0	5:49:13 PM	7/19/2014	5:49:13 PM	7/19/2014	39.736143	19.439455
1204	0	5:49:42 PM	7/19/2014	5:49:42 PM	7/19/2014	39.735397	19.439462
1205	0	5:50:12 PM	7/19/2014	5:50:12 PM	7/19/2014	39.734642	19.439478
1206	0	5:50:41 PM	7/19/2014	5:50:41 PM	7/19/2014	39.733905	19.439440
1207	0	5:51:10 PM	7/19/2014	5:51:10 PM	7/19/2014	39.733177	19.439365
1208	0	5:51:39 PM	7/19/2014	5:51:39 PM	7/19/2014	39.732460	19.439327
1209	0	5:52:08 PM	7/19/2014	5:52:08 PM	7/19/2014	39.731740	19.439363
1210	0	5:52:38 PM	7/19/2014	5:52:38 PM	7/19/2014	39.730985	19.439375
1211	0	5:53:07 PM	7/19/2014	5:53:07 PM	7/19/2014	39.730237	19.439310
1212	0	5:53:37 PM	7/19/2014	5:53:37 PM	7/19/2014	39.729472	19.439237
1213	0	5:54:06 PM	7/19/2014	5:54:06 PM	7/19/2014	39.728737	19.439218
1214	0	5:54:35 PM	7/19/2014	5:54:35 PM	7/19/2014	39.728003	19.439298
1215	0	5:55:05 PM	7/19/2014	5:55:05 PM	7/19/2014	39.727217	19.439283
1216	0	5:55:35 PM	7/19/2014	5:55:35 PM	7/19/2014	39.726488	19.439272
1217	0	5:56:05 PM	7/19/2014	5:56:05 PM	7/19/2014	39.725758	19.439297
1218	0	5:56:34 PM	7/19/2014	5:56:34 PM	7/19/2014	39.725082	19.439308
1219	0	5:57:03 PM	7/19/2014	5:57:03 PM	7/19/2014	39.724380	19.439250
1220	0	5:57:36 PM	7/19/2014	5:57:36 PM	7/19/2014	39.723568	19.439228
1221	0	5:58:06 PM	7/19/2014	5:58:06 PM	7/19/2014	39.722830	19.439255
1222	0	5:58:36 PM	7/19/2014	5:58:36 PM	7/19/2014	39.722095	19.439285
1223	0	5:59:05 PM	7/19/2014	5:59:05 PM	7/19/2014	39.721373	19.439297
1224	0	5:59:35 PM	7/19/2014	5:59:35 PM	7/19/2014	39.720642	19.439227
1225	0	6:00:05 PM	7/19/2014	6:00:05 PM	7/19/2014	39.719892	19.439217
1226	0	6:00:33 PM	7/19/2014	6:00:33 PM	7/19/2014	39.719217	19.439232
1227	0	6:01:03 PM	7/19/2014	6:01:03 PM	7/19/2014	39.718515	19.439273
1228	0	6:01:32 PM	7/19/2014	6:01:32 PM	7/19/2014	39.717803	19.439258
1229	0	6:02:01 PM	7/19/2014	6:02:01 PM	7/19/2014	39.717105	19.439240
1230	0	6:02:30 PM	7/19/2014	6:02:30 PM	7/19/2014	39.716362	19.439225
1231	0	6:03:00 PM	7/19/2014	6:03:00 PM	7/19/2014	39.715580	19.439225
1232	0	6:03:28 PM	7/19/2014	6:03:28 PM	7/19/2014	39.714885	19.439232
1233	0	6:03:58 PM	7/19/2014	6:03:58 PM	7/19/2014	39.714152	19.439247
1234	0	6:04:27 PM	7/19/2014	6:04:27 PM	7/19/2014	39.713378	19.439258
1235	0	6:04:56 PM	7/19/2014	6:04:56 PM	7/19/2014	39.712625	19.439227
1236	0	6:05:25 PM	7/19/2014	6:05:25 PM	7/19/2014	39.711900	19.439243
1237	0	6:05:55 PM	7/19/2014	6:05:55 PM	7/19/2014	39.711163	19.439290
1238	0	6:06:24 PM	7/19/2014	6:06:24 PM	7/19/2014	39.710472	19.439253
1239	0	6:06:53 PM	7/19/2014	6:06:53 PM	7/19/2014	39.709800	19.439195
1240	0	6:07:23 PM	7/19/2014	6:07:23 PM	7/19/2014	39.709105	19.439165
1241	0	6:07:52 PM	7/19/2014	6:07:52 PM	7/19/2014	39.708438	19.439245
1242	0	6:08:22 PM	7/19/2014	6:08:22 PM	7/19/2014	39.707730	19.439292
1243	0	6:08:51 PM	7/19/2014	6:08:51 PM	7/19/2014	39.707050	19.439275
1244	0	6:09:21 PM	7/19/2014	6:09:21 PM	7/19/2014	39.706343	19.439237
1245	0	6:09:50 PM	7/19/2014	6:09:50 PM	7/19/2014	39.705660	19.439257
1246	0	6:10:19 PM	7/19/2014	6:10:19 PM	7/19/2014	39.704980	19.439293
1247	0	6:10:48 PM	7/19/2014	6:10:48 PM	7/19/2014	39.704305	19.439315
1248	0	6:11:18 PM	7/19/2014	6:11:18 PM	7/19/2014	39.703567	19.439292
1249	0	6:11:47 PM	7/19/2014	6:11:47 PM	7/19/2014	39.702872	19.439318
1250	0	6:12:17 PM	7/19/2014	6:12:17 PM	7/19/2014	39.702157	19.439320
1251	0	6:12:52 PM	7/19/2014	6:12:52 PM	7/19/2014	39.701290	19.439278
1252	0	6:13:21 PM	7/19/2014	6:13:21 PM	7/19/2014	39.700570	19.439257
1253	0	6:13:51 PM	7/19/2014	6:13:51 PM	7/19/2014	39.699855	19.439307
1254	0	6:14:20 PM	7/19/2014	6:14:20 PM	7/19/2014	39.699183	19.439353
1255	0	6:14:48 PM	7/19/2014	6:14:48 PM	7/19/2014	39.698528	19.439368
1256	0	6:15:18 PM	7/19/2014	6:15:18 PM	7/19/2014	39.697855	19.439318
1257	0	6:15:48 PM	7/19/2014	6:15:48 PM	7/19/2014	39.697192	19.439272
1258	0	6:16:17 PM	7/19/2014	6:16:17 PM	7/19/2014	39.696505	19.439250
1259	0	6:16:46 PM	7/19/2014	6:16:46 PM	7/19/2014	39.695845	19.439332
1260	0	6:17:15 PM	7/19/2014	6:17:15 PM	7/19/2014	39.695183	19.439377
1261	0	6:17:43 PM	7/19/2014	6:17:43 PM	7/19/2014	39.694480	19.439362
1262	0	6:18:12 PM	7/19/2014	6:18:12 PM	7/19/2014	39.693762	19.439317
1263	0	6:18:41 PM	7/19/2014	6:18:41 PM	7/19/2014	39.693065	19.439327
1264	0	6:19:11 PM	7/19/2014	6:19:11 PM	7/19/2014	39.692357	19.439363
1265	0	6:19:41 PM	7/19/2014	6:19:41 PM	7/19/2014	39.691655	19.439408
1266	0	6:20:10 PM	7/19/2014	6:20:10 PM	7/19/2014	39.690953	19.439418
1267	0	6:20:39 PM	7/19/2014	6:20:39 PM	7/19/2014	39.690242	19.439372
1268	0	6:21:09 PM	7/19/2014	6:21:09 PM	7/19/2014	39.689547	19.439392
1269	0	6:21:38 PM	7/19/2014	6:21:38 PM	7/19/2014	39.688868	19.439460
1270	0	6:22:08 PM	7/19/2014	6:22:08 PM	7/19/2014	39.688148	19.439523
1271	0	6:22:37 PM	7/19/2014	6:22:37 PM	7/19/2014	39.687448	19.439495
1272	0	6:23:07 PM	7/19/2014	6:23:07 PM	7/19/2014	39.686725	19.439450
1273	0	6:23:36 PM	7/19/2014	6:23:36 PM	7/19/2014	39.686037	19.439475
1274	0	6:24:05 PM	7/19/2014	6:24:05 PM	7/19/2014	39.685363	19.439575
1275	0	6:24:35 PM	7/19/2014	6:24:35 PM	7/19/2014	39.684693	19.439637
1276	0	6:25:04 PM	7/19/2014	6:25:04 PM	7/19/2014	39.684022	19.439663
1277	0	6:25:33 PM	7/19/2014	6:25:33 PM	7/19/2014	39.683343	19.439625
1278	0	6:26:03 PM	7/19/2014	6:26:03 PM	7/19/2014	39.682625	19.439615
1279	0	6:26:32 PM	7/19/2014	6:26:32 PM	7/19/2014	39.681940	19.439625
1280	0	6:27:02 PM	7/19/2014	6:27:02 PM	7/19/2014	39.681242	19.439747
1281	0	6:27:31 PM	7/19/2014	6:27:31 PM	7/19/2014	39.680585	19.439823
1282	0	6:28:00 PM	7/19/2014	6:28:00 PM	7/19/2014	39.679890	19.439828
1283	0	6:28:30 PM	7/19/2014	6:28:30 PM	7/19/2014	39.679190	19.439818
1284	0	6:28:59 PM	7/19/2014	6:28:59 PM	7/19/2014	39.678523	19.439847
1285	0	6:29:28 PM	7/19/2014	6:29:28 PM	7/19/2014	39.677857	19.439910
1286	0	6:29:57 PM	7/19/2014	6:29:57 PM	7/19/2014	39.677183	19.439940
1287	0	6:30:27 PM	7/19/2014	6:30:27 PM	7/19/2014	39.676473	19.439950
1288	0	6:30:56 PM	7/19/2014	6:30:56 PM	7/19/2014	39.675775	19.439930
1289	0	6:31:25 PM	7/19/2014	6:31:25 PM	7/19/2014	39.675083	19.439983
1290	0	6:31:55 PM	7/19/2014	6:31:55 PM	7/19/2014	39.674360	19.440055
1291	0	6:32:23 PM	7/19/2014	6:32:23 PM	7/19/2014	39.673677	19.440110
1292	0	6:32:53 PM	7/19/2014	6:32:53 PM	7/19/2014	39.672952	19.440113
1293	0	6:33:22 PM	7/19/2014	6:33:22 PM	7/19/2014	39.672250	19.440133
1294	0	6:33:52 PM	7/19/2014	6:33:52 PM	7/19/2014	39.671557	19.440172
1295	0	6:34:21 PM	7/19/2014	6:34:21 PM	7/19/2014	39.670908	19.440238
1296	0	6:34:51 PM	7/19/2014	6:34:51 PM	7/19/2014	39.670198	19.440235
1297	0	6:35:20 PM	7/19/2014	6:35:20 PM	7/19/2014	39.669495	19.440207
1298	0	6:35:50 PM	7/19/2014	6:35:50 PM	7/19/2014	39.668763	19.440222
1299	0	6:36:19 PM	7/19/2014	6:36:19 PM	7/19/2014	39.668058	19.440285
1300	0	6:36:53 PM	7/19/2014	6:36:53 PM	7/19/2014	39.667285	19.440327
1301	0	6:37:31 PM	7/19/2014	6:37:31 PM	7/19/2014	39.666437	19.440322
1302	0	6:38:01 PM	7/19/2014	6:38:01 PM	7/19/2014	39.665722	19.440303
1303	0	6:38:30 PM	7/19/2014	6:38:30 PM	7/19/2014	39.665055	19.440353
1304	0	6:39:00 PM	7/19/2014	6:39:00 PM	7/19/2014	39.664372	19.440417
1305	0	6:39:29 PM	7/19/2014	6:39:29 PM	7/19/2014	39.663708	19.440453
1306	0	6:39:59 PM	7/19/2014	6:39:59 PM	7/19/2014	39.663002	19.440452
1307	0	6:40:28 PM	7/19/2014	6:40:28 PM	7/19/2014	39.662328	19.440417
1308	0	6:40:58 PM	7/19/2014	6:40:58 PM	7/19/2014	39.661628	19.440452
1309	0	6:41:27 PM	7/19/2014	6:41:27 PM	7/19/2014	39.660958	19.440528
1310	0	6:41:57 PM	7/19/2014	6:41:57 PM	7/19/2014	39.660247	19.440572
1311	0	6:42:33 PM	7/19/2014	6:42:33 PM	7/19/2014	39.659360	19.440537
1312	0	6:43:02 PM	7/19/2014	6:43:02 PM	7/19/2014	39.658675	19.440520
1313	0	6:43:32 PM	7/19/2014	6:43:32 PM	7/19/2014	39.657963	19.440597
1314	0	6:44:02 PM	7/19/2014	6:44:02 PM	7/19/2014	39.657260	19.440657
1315	0	6:44:32 PM	7/19/2014	6:44:32 PM	7/19/2014	39.656507	19.440637
1316	0	6:45:01 PM	7/19/2014	6:45:01 PM	7/19/2014	39.655797	19.440615
1317	0	6:45:31 PM	7/19/2014	6:45:31 PM	7/19/2014	39.655078	19.440627
1318	0	6:46:01 PM	7/19/2014	6:46:01 PM	7/19/2014	39.654383	19.440690
1319	0	6:46:31 PM	7/19/2014	6:46:31 PM	7/19/2014	39.653692	19.440762
1320	0	6:47:00 PM	7/19/2014	6:47:00 PM	7/19/2014	39.653015	19.440793
1321	0	6:47:30 PM	7/19/2014	6:47:30 PM	7/19/2014	39.652295	19.440738
1322	0	6:47:58 PM	7/19/2014	6:47:58 PM	7/19/2014	39.651618	19.440745
1323	0	6:48:28 PM	7/19/2014	6:48:28 PM	7/19/2014	39.650903	19.440818
1324	0	6:48:58 PM	7/19/2014	6:48:58 PM	7/19/2014	39.650163	19.440890
1325	0	6:49:27 PM	7/19/2014	6:49:27 PM	7/19/2014	39.649457	19.440878
1326	0	6:49:56 PM	7/19/2014	6:49:56 PM	7/19/2014	39.648742	19.440802
1327	0	6:50:25 PM	7/19/2014	6:50:25 PM	7/19/2014	39.648065	19.440730
1328	0	6:50:54 PM	7/19/2014	6:50:54 PM	7/19/2014	39.647415	19.440693
1329	0	6:51:23 PM	7/19/2014	6:51:23 PM	7/19/2014	39.646842	19.440732
1330	0	6:51:53 PM	7/19/2014	6:51:53 PM	7/19/2014	39.646298	19.440768
1331	0	6:52:22 PM	7/19/2014	6:52:22 PM	7/19/2014	39.645785	19.440738
1332	0	6:52:51 PM	7/19/2014	6:52:51 PM	7/19/2014	39.645318	19.440730
1333	0	6:53:20 PM	7/19/2014	6:53:20 PM	7/19/2014	39.644908	19.440950
1334	0	6:53:49 PM	7/19/2014	6:53:49 PM	7/19/2014	39.644475	19.441138
1335	0	6:54:18 PM	7/19/2014	6:54:18 PM	7/19/2014	39.644022	19.441288
1336	0	6:54:47 PM	7/19/2014	6:54:47 PM	7/19/2014	39.643525	19.441477
1337	0	6:55:16 PM	7/19/2014	6:55:16 PM	7/19/2014	39.643043	19.441883
1338	0	6:55:45 PM	7/19/2014	6:55:45 PM	7/19/2014	39.642663	19.442438
1339	0	6:56:15 PM	7/19/2014	6:56:15 PM	7/19/2014	39.642317	19.443073
1340	0	6:56:43 PM	7/19/2014	6:56:43 PM	7/19/2014	39.642138	19.443732
1341	0	6:57:13 PM	7/19/2014	6:57:13 PM	7/19/2014	39.642037	19.444432
1342	0	6:57:41 PM	7/19/2014	6:57:41 PM	7/19/2014	39.641917	19.445075
1343	0	6:58:10 PM	7/19/2014	6:58:10 PM	7/19/2014	39.641822	19.445772
1344	0	6:58:39 PM	7/19/2014	6:58:39 PM	7/19/2014	39.641762	19.446457
1345	0	6:59:08 PM	7/19/2014	6:59:08 PM	7/19/2014	39.641758	19.447145
1346	0	6:59:38 PM	7/19/2014	6:59:38 PM	7/19/2014	39.641775	19.447830
1347	0	7:00:07 PM	7/19/2014	7:00:07 PM	7/19/2014	39.641752	19.448483
1348	0	7:00:36 PM	7/19/2014	7:00:36 PM	7/19/2014	39.641725	19.449135
1349	0	7:01:05 PM	7/19/2014	7:01:05 PM	7/19/2014	39.641690	19.449830
1350	0	7:01:34 PM	7/19/2014	7:01:34 PM	7/19/2014	39.641667	19.450510
1351	0	7:02:08 PM	7/19/2014	7:02:08 PM	7/19/2014	39.641672	19.451355
1352	0	7:02:38 PM	7/19/2014	7:02:38 PM	7/19/2014	39.641677	19.452115
1353	0	7:03:07 PM	7/19/2014	7:03:07 PM	7/19/2014	39.641667	19.452888
1354	0	7:03:37 PM	7/19/2014	7:03:37 PM	7/19/2014	39.641665	19.453722
1355	0	7:04:06 PM	7/19/2014	7:04:06 PM	7/19/2014	39.641683	19.454540
1356	0	7:04:35 PM	7/19/2014	7:04:35 PM	7/19/2014	39.641695	19.455348
1357	0	7:05:04 PM	7/19/2014	7:05:04 PM	7/19/2014	39.641693	19.456163
1358	0	7:05:33 PM	7/19/2014	7:05:33 PM	7/19/2014	39.641700	19.457017
1359	0	7:06:03 PM	7/19/2014	7:06:03 PM	7/19/2014	39.641720	19.457905
1360	0	7:06:33 PM	7/19/2014	7:06:33 PM	7/19/2014	39.641748	19.458788
1361	0	7:07:02 PM	7/19/2014	7:07:02 PM	7/19/2014	39.641733	19.459638
1362	0	7:07:31 PM	7/19/2014	7:07:31 PM	7/19/2014	39.641697	19.460508
1363	0	7:08:01 PM	7/19/2014	7:08:01 PM	7/19/2014	39.641733	19.461427
1364	0	7:08:30 PM	7/19/2014	7:08:30 PM	7/19/2014	39.641752	19.462322
1365	0	7:08:59 PM	7/19/2014	7:08:59 PM	7/19/2014	39.641710	19.463185
1366	0	7:09:28 PM	7/19/2014	7:09:28 PM	7/19/2014	39.641618	19.464042
1367	0	7:09:58 PM	7/19/2014	7:09:58 PM	7/19/2014	39.641542	19.464920
1368	0	7:10:26 PM	7/19/2014	7:10:26 PM	7/19/2014	39.641482	19.465755
1369	0	7:10:55 PM	7/19/2014	7:10:55 PM	7/19/2014	39.641453	19.466608
1370	0	7:11:24 PM	7/19/2014	7:11:24 PM	7/19/2014	39.641390	19.467473
1371	0	7:11:53 PM	7/19/2014	7:11:53 PM	7/19/2014	39.641288	19.468330
1372	0	7:12:22 PM	7/19/2014	7:12:22 PM	7/19/2014	39.641195	19.469178
1373	0	7:12:51 PM	7/19/2014	7:12:51 PM	7/19/2014	39.641162	19.470038
1374	0	7:13:21 PM	7/19/2014	7:13:21 PM	7/19/2014	39.641112	19.470903
1375	0	7:13:50 PM	7/19/2014	7:13:50 PM	7/19/2014	39.641012	19.471718
1376	0	7:14:20 PM	7/19/2014	7:14:20 PM	7/19/2014	39.640930	19.472585
1377	0	7:14:49 PM	7/19/2014	7:14:49 PM	7/19/2014	39.640865	19.473427
1378	0	7:15:18 PM	7/19/2014	7:15:18 PM	7/19/2014	39.640843	19.474275
1379	0	7:15:48 PM	7/19/2014	7:15:48 PM	7/19/2014	39.640777	19.475157
1380	0	7:16:18 PM	7/19/2014	7:16:18 PM	7/19/2014	39.640678	19.476023
1381	0	7:16:47 PM	7/19/2014	7:16:47 PM	7/19/2014	39.640775	19.476865
1382	0	7:17:16 PM	7/19/2014	7:17:16 PM	7/19/2014	39.640858	19.477730
1383	0	7:17:45 PM	7/19/2014	7:17:45 PM	7/19/2014	39.640937	19.478613
1384	0	7:18:14 PM	7/19/2014	7:18:14 PM	7/19/2014	39.640985	19.479510
1385	0	7:18:43 PM	7/19/2014	7:18:43 PM	7/19/2014	39.641025	19.480423
1386	0	7:19:12 PM	7/19/2014	7:19:12 PM	7/19/2014	39.641103	19.481307
1387	0	7:19:42 PM	7/19/2014	7:19:42 PM	7/19/2014	39.641135	19.482215
1388	0	7:20:10 PM	7/19/2014	7:20:10 PM	7/19/2014	39.641163	19.483035
1389	0	7:20:39 PM	7/19/2014	7:20:39 PM	7/19/2014	39.641245	19.483898
1390	0	7:21:08 PM	7/19/2014	7:21:08 PM	7/19/2014	39.641320	19.484785
1391	0	7:21:38 PM	7/19/2014	7:21:38 PM	7/19/2014	39.641348	19.485700
1392	0	7:22:08 PM	7/19/2014	7:22:08 PM	7/19/2014	39.641378	19.486623
1393	0	7:22:37 PM	7/19/2014	7:22:37 PM	7/19/2014	39.641415	19.487492
1394	0	7:23:07 PM	7/19/2014	7:23:07 PM	7/19/2014	39.641488	19.488347
1395	0	7:23:36 PM	7/19/2014	7:23:36 PM	7/19/2014	39.641577	19.489178
1396	0	7:24:05 PM	7/19/2014	7:24:05 PM	7/19/2014	39.641613	19.490050
1397	0	7:24:33 PM	7/19/2014	7:24:33 PM	7/19/2014	39.641655	19.490893
1398	0	7:25:03 PM	7/19/2014	7:25:03 PM	7/19/2014	39.641708	19.491767
1399	0	7:25:32 PM	7/19/2014	7:25:32 PM	7/19/2014	39.641808	19.492620
1400	0	7:26:02 PM	7/19/2014	7:26:02 PM	7/19/2014	39.641862	19.493518
1401	0	7:26:36 PM	7/19/2014	7:26:36 PM	7/19/2014	39.641907	19.494558
1402	0	7:27:05 PM	7/19/2014	7:27:05 PM	7/19/2014	39.641933	19.495427
1403	0	7:27:35 PM	7/19/2014	7:27:35 PM	7/19/2014	39.642025	19.496308
1404	0	7:28:04 PM	7/19/2014	7:28:04 PM	7/19/2014	39.642100	19.497183
1405	0	7:28:33 PM	7/19/2014	7:28:33 PM	7/19/2014	39.642187	19.498022
1406	0	7:29:03 PM	7/19/2014	7:29:03 PM	7/19/2014	39.642302	19.498892
1407	0	7:29:32 PM	7/19/2014	7:29:32 PM	7/19/2014	39.642385	19.499728
1408	0	7:30:01 PM	7/19/2014	7:30:01 PM	7/19/2014	39.642532	19.500538
1409	0	7:30:30 PM	7/19/2014	7:30:30 PM	7/19/2014	39.642677	19.501373
1410	0	7:30:59 PM	7/19/2014	7:30:59 PM	7/19/2014	39.642755	19.502253
1411	0	7:31:28 PM	7/19/2014	7:31:28 PM	7/19/2014	39.642767	19.503162
1412	0	7:31:58 PM	7/19/2014	7:31:58 PM	7/19/2014	39.642822	19.504083
1413	0	7:32:27 PM	7/19/2014	7:32:27 PM	7/19/2014	39.642912	19.504943
1414	0	7:32:56 PM	7/19/2014	7:32:56 PM	7/19/2014	39.642997	19.505808
1415	0	7:33:25 PM	7/19/2014	7:33:25 PM	7/19/2014	39.643087	19.506690
1416	0	7:33:54 PM	7/19/2014	7:33:54 PM	7/19/2014	39.643120	19.507550
1417	0	7:34:23 PM	7/19/2014	7:34:23 PM	7/19/2014	39.643107	19.508247
1418	0	7:34:53 PM	7/19/2014	7:34:53 PM	7/19/2014	39.643082	19.508865
1419	0	7:35:22 PM	7/19/2014	7:35:22 PM	7/19/2014	39.643040	19.509445
1420	0	7:35:51 PM	7/19/2014	7:35:51 PM	7/19/2014	39.642952	19.510012
1421	0	7:36:21 PM	7/19/2014	7:36:21 PM	7/19/2014	39.642828	19.510583
1422	0	7:36:50 PM	7/19/2014	7:36:50 PM	7/19/2014	39.642637	19.511148
1423	0	7:37:19 PM	7/19/2014	7:37:19 PM	7/19/2014	39.642420	19.511722
1424	0	7:37:48 PM	7/19/2014	7:37:48 PM	7/19/2014	39.642208	19.512288
1425	0	7:38:18 PM	7/19/2014	7:38:18 PM	7/19/2014	39.641980	19.512832
1426	0	7:38:47 PM	7/19/2014	7:38:47 PM	7/19/2014	39.641800	19.513352
1427	0	7:39:17 PM	7/19/2014	7:39:17 PM	7/19/2014	39.641627	19.513893
1428	0	7:39:46 PM	7/19/2014	7:39:46 PM	7/19/2014	39.641435	19.514408
1429	0	7:40:16 PM	7/19/2014	7:40:16 PM	7/19/2014	39.641243	19.514965
1430	0	7:40:45 PM	7/19/2014	7:40:45 PM	7/19/2014	39.641050	19.515468
1431	0	7:41:14 PM	7/19/2014	7:41:14 PM	7/19/2014	39.640842	19.515938
1432	0	7:41:43 PM	7/19/2014	7:41:43 PM	7/19/2014	39.640605	19.516365
1433	0	7:42:12 PM	7/19/2014	7:42:12 PM	7/19/2014	39.640337	19.516760
1434	0	7:42:41 PM	7/19/2014	7:42:41 PM	7/19/2014	39.640042	19.517170
1435	0	7:43:11 PM	7/19/2014	7:43:11 PM	7/19/2014	39.639725	19.517645
1436	0	7:43:40 PM	7/19/2014	7:43:40 PM	7/19/2014	39.639443	19.518140
1437	0	7:44:09 PM	7/19/2014	7:44:09 PM	7/19/2014	39.639160	19.518635
1438	0	7:44:38 PM	7/19/2014	7:44:38 PM	7/19/2014	39.638882	19.519135
1439	0	7:45:08 PM	7/19/2014	7:45:08 PM	7/19/2014	39.638598	19.519662
1440	0	7:45:37 PM	7/19/2014	7:45:37 PM	7/19/2014	39.638297	19.520148
1441	0	7:46:06 PM	7/19/2014	7:46:06 PM	7/19/2014	39.638003	19.520640
1442	0	7:46:35 PM	7/19/2014	7:46:35 PM	7/19/2014	39.637705	19.521120
1443	0	7:47:04 PM	7/19/2014	7:47:04 PM	7/19/2014	39.637425	19.521618
1444	0	7:47:33 PM	7/19/2014	7:47:33 PM	7/19/2014	39.637158	19.522123
1445	0	7:48:03 PM	7/19/2014	7:48:03 PM	7/19/2014	39.636878	19.522637
1446	0	7:48:32 PM	7/19/2014	7:48:32 PM	7/19/2014	39.636573	19.523130
1447	0	7:49:01 PM	7/19/2014	7:49:01 PM	7/19/2014	39.636257	19.523612
1448	0	7:49:30 PM	7/19/2014	7:49:30 PM	7/19/2014	39.635965	19.524112
1449	0	7:49:58 PM	7/19/2014	7:49:58 PM	7/19/2014	39.635708	19.524607
1450	0	7:50:28 PM	7/19/2014	7:50:28 PM	7/19/2014	39.635437	19.525143
1451	0	7:51:03 PM	7/19/2014	7:51:03 PM	7/19/2014	39.635112	19.525770
1452	0	7:51:32 PM	7/19/2014	7:51:32 PM	7/19/2014	39.634782	19.526265
1453	0	7:52:03 PM	7/19/2014	7:52:03 PM	7/19/2014	39.634440	19.526812
1454	0	7:52:32 PM	7/19/2014	7:52:32 PM	7/19/2014	39.634127	19.527320
1455	0	7:53:01 PM	7/19/2014	7:53:01 PM	7/19/2014	39.633845	19.527822
1456	0	7:53:30 PM	7/19/2014	7:53:30 PM	7/19/2014	39.633583	19.528325
1457	0	7:54:02 PM	7/19/2014	7:54:02 PM	7/19/2014	39.633270	19.528867
1458	0	7:54:31 PM	7/19/2014	7:54:31 PM	7/19/2014	39.632973	19.529350
1459	0	7:55:01 PM	7/19/2014	7:55:01 PM	7/19/2014	39.632663	19.529847
1460	0	7:55:30 PM	7/19/2014	7:55:30 PM	7/19/2014	39.632372	19.530340
1461	0	7:55:59 PM	7/19/2014	7:55:59 PM	7/19/2014	39.632093	19.530843
1462	0	7:56:28 PM	7/19/2014	7:56:28 PM	7/19/2014	39.631812	19.531363
1463	0	7:56:57 PM	7/19/2014	7:56:57 PM	7/19/2014	39.631528	19.531882
1464	0	7:57:26 PM	7/19/2014	7:57:26 PM	7/19/2014	39.631215	19.532380
1465	0	7:57:56 PM	7/19/2014	7:57:56 PM	7/19/2014	39.630892	19.532882
1466	0	7:58:25 PM	7/19/2014	7:58:25 PM	7/19/2014	39.630590	19.533387
1467	0	7:58:54 PM	7/19/2014	7:58:54 PM	7/19/2014	39.630313	19.533872
1468	0	7:59:23 PM	7/19/2014	7:59:23 PM	7/19/2014	39.630053	19.534385
1469	0	7:59:53 PM	7/19/2014	7:59:53 PM	7/19/2014	39.629775	19.534907
1470	0	8:00:22 PM	7/19/2014	8:00:22 PM	7/19/2014	39.629493	19.535377
1471	0	8:00:51 PM	7/19/2014	8:00:51 PM	7/19/2014	39.629188	19.535852
1472	0	8:01:20 PM	7/19/2014	8:01:20 PM	7/19/2014	39.628910	19.536337
1473	0	8:01:49 PM	7/19/2014	8:01:49 PM	7/19/2014	39.628632	19.536815
1474	0	8:02:18 PM	7/19/2014	8:02:18 PM	7/19/2014	39.628362	19.537287
1475	0	8:02:48 PM	7/19/2014	8:02:48 PM	7/19/2014	39.628095	19.537782
1476	0	8:03:17 PM	7/19/2014	8:03:17 PM	7/19/2014	39.627823	19.538287
1477	0	8:03:46 PM	7/19/2014	8:03:46 PM	7/19/2014	39.627542	19.538765
1478	0	8:04:15 PM	7/19/2014	8:04:15 PM	7/19/2014	39.627242	19.539238
1479	0	8:04:44 PM	7/19/2014	8:04:44 PM	7/19/2014	39.626932	19.539717
1480	0	8:05:13 PM	7/19/2014	8:05:13 PM	7/19/2014	39.626640	19.540182
1481	0	8:05:43 PM	7/19/2014	8:05:43 PM	7/19/2014	39.626377	19.540685
1482	0	8:06:12 PM	7/19/2014	8:06:12 PM	7/19/2014	39.626128	19.541175
1483	0	8:06:41 PM	7/19/2014	8:06:41 PM	7/19/2014	39.625868	19.541655
1484	0	8:07:11 PM	7/19/2014	8:07:11 PM	7/19/2014	39.625580	19.542127
1485	0	8:07:40 PM	7/19/2014	8:07:40 PM	7/19/2014	39.625283	19.542592
1486	0	8:08:09 PM	7/19/2014	8:08:09 PM	7/19/2014	39.624990	19.543072
1487	0	8:08:38 PM	7/19/2014	8:08:38 PM	7/19/2014	39.624718	19.543570
1488	0	8:09:08 PM	7/19/2014	8:09:08 PM	7/19/2014	39.624465	19.544088
1489	0	8:09:37 PM	7/19/2014	8:09:37 PM	7/19/2014	39.624197	19.544587
1490	0	8:10:06 PM	7/19/2014	8:10:06 PM	7/19/2014	39.623890	19.545068
1491	0	8:10:35 PM	7/19/2014	8:10:35 PM	7/19/2014	39.623583	19.545550
1492	0	8:11:05 PM	7/19/2014	8:11:05 PM	7/19/2014	39.623303	19.546072
1493	0	8:11:33 PM	7/19/2014	8:11:33 PM	7/19/2014	39.623058	19.546577
1494	0	8:12:03 PM	7/19/2014	8:12:03 PM	7/19/2014	39.622783	19.547103
1495	0	8:12:32 PM	7/19/2014	8:12:32 PM	7/19/2014	39.622487	19.547595
1496	0	8:13:02 PM	7/19/2014	8:13:02 PM	7/19/2014	39.622165	19.548093
1497	0	8:13:31 PM	7/19/2014	8:13:31 PM	7/19/2014	39.621868	19.548573
1498	0	8:14:00 PM	7/19/2014	8:14:00 PM	7/19/2014	39.621593	19.549075
1499	0	8:14:28 PM	7/19/2014	8:14:28 PM	7/19/2014	39.621337	19.549565
1500	0	8:14:59 PM	7/19/2014	8:14:59 PM	7/19/2014	39.621045	19.550113
1501	0	8:15:33 PM	7/19/2014	8:15:33 PM	7/19/2014	39.620683	19.550695
1502	0	8:16:03 PM	7/19/2014	8:16:03 PM	7/19/2014	39.620338	19.551200
1503	0	8:16:32 PM	7/19/2014	8:16:32 PM	7/19/2014	39.620018	19.551715
1504	0	8:17:01 PM	7/19/2014	8:17:01 PM	7/19/2014	39.619743	19.552232
1505	0	8:17:31 PM	7/19/2014	8:17:31 PM	7/19/2014	39.619443	19.552760
1506	0	8:18:00 PM	7/19/2014	8:18:00 PM	7/19/2014	39.619142	19.553265
1507	0	8:18:29 PM	7/19/2014	8:18:29 PM	7/19/2014	39.618828	19.553737
1508	0	8:18:58 PM	7/19/2014	8:18:58 PM	7/19/2014	39.618518	19.554207
1509	0	8:19:28 PM	7/19/2014	8:19:28 PM	7/19/2014	39.618220	19.554700
1510	0	8:19:57 PM	7/19/2014	8:19:57 PM	7/19/2014	39.617953	19.555190
1511	0	8:20:26 PM	7/19/2014	8:20:26 PM	7/19/2014	39.617663	19.555660
1512	0	8:20:55 PM	7/19/2014	8:20:55 PM	7/19/2014	39.617340	19.556097
1513	0	8:21:25 PM	7/19/2014	8:21:25 PM	7/19/2014	39.617012	19.556562
1514	0	8:21:53 PM	7/19/2014	8:21:53 PM	7/19/2014	39.616720	19.556990
1515	0	8:22:23 PM	7/19/2014	8:22:23 PM	7/19/2014	39.616433	19.557467
1516	0	8:22:52 PM	7/19/2014	8:22:52 PM	7/19/2014	39.616145	19.557937
1517	0	8:23:22 PM	7/19/2014	8:23:22 PM	7/19/2014	39.615825	19.558420
1518	0	8:23:52 PM	7/19/2014	8:23:52 PM	7/19/2014	39.615468	19.558872
1519	0	8:24:21 PM	7/19/2014	8:24:21 PM	7/19/2014	39.615118	19.559282
1520	0	8:24:50 PM	7/19/2014	8:24:50 PM	7/19/2014	39.614785	19.559702
1521	0	8:25:20 PM	7/19/2014	8:25:20 PM	7/19/2014	39.614438	19.560140
1522	0	8:25:48 PM	7/19/2014	8:25:48 PM	7/19/2014	39.614092	19.560553
1523	0	8:26:18 PM	7/19/2014	8:26:18 PM	7/19/2014	39.613697	19.560958
1524	0	8:26:48 PM	7/19/2014	8:26:48 PM	7/19/2014	39.613315	19.561363
1525	0	8:27:18 PM	7/19/2014	8:27:18 PM	7/19/2014	39.612953	19.561780
1526	0	8:27:47 PM	7/19/2014	8:27:47 PM	7/19/2014	39.612612	19.562197
1527	0	8:28:18 PM	7/19/2014	8:28:18 PM	7/19/2014	39.612245	19.562653
1528	0	8:28:48 PM	7/19/2014	8:28:48 PM	7/19/2014	39.611858	19.563075
1529	0	8:29:18 PM	7/19/2014	8:29:18 PM	7/19/2014	39.611463	19.563482
1530	0	8:29:48 PM	7/19/2014	8:29:48 PM	7/19/2014	39.611087	19.563890
1531	0	8:30:18 PM	7/19/2014	8:30:18 PM	7/19/2014	39.610722	19.564333
1532	0	8:30:47 PM	7/19/2014	8:30:47 PM	7/19/2014	39.610372	19.564772
1533	0	8:31:16 PM	7/19/2014	8:31:16 PM	7/19/2014	39.610005	19.565185
1534	0	8:31:45 PM	7/19/2014	8:31:45 PM	7/19/2014	39.609625	19.565567
1535	0	8:32:14 PM	7/19/2014	8:32:14 PM	7/19/2014	39.609267	19.565982
1536	0	8:32:43 PM	7/19/2014	8:32:43 PM	7/19/2014	39.608930	19.566413
1537	0	8:33:13 PM	7/19/2014	8:33:13 PM	7/19/2014	39.608565	19.566867
1538	0	8:33:42 PM	7/19/2014	8:33:42 PM	7/19/2014	39.608203	19.567260
1539	0	8:34:11 PM	7/19/2014	8:34:11 PM	7/19/2014	39.607833	19.567648
1540	0	8:34:40 PM	7/19/2014	8:34:40 PM	7/19/2014	39.607473	19.568060
1541	0	8:35:08 PM	7/19/2014	8:35:08 PM	7/19/2014	39.607143	19.568490
1542	0	8:35:38 PM	7/19/2014	8:35:38 PM	7/19/2014	39.606805	19.568953
1543	0	8:36:07 PM	7/19/2014	8:36:07 PM	7/19/2014	39.606462	19.569365
1544	0	8:36:36 PM	7/19/2014	8:36:36 PM	7/19/2014	39.606117	19.569740
1545	0	8:37:05 PM	7/19/2014	8:37:05 PM	7/19/2014	39.605760	19.570135
1546	0	8:37:34 PM	7/19/2014	8:37:34 PM	7/19/2014	39.605398	19.570582
1547	0	8:38:03 PM	7/19/2014	8:38:03 PM	7/19/2014	39.605042	19.571072
1548	0	8:38:33 PM	7/19/2014	8:38:33 PM	7/19/2014	39.604617	19.571582
1549	0	8:39:02 PM	7/19/2014	8:39:02 PM	7/19/2014	39.604165	19.572043
1550	0	8:39:32 PM	7/19/2014	8:39:32 PM	7/19/2014	39.603725	19.572527
1551	0	8:40:06 PM	7/19/2014	8:40:06 PM	7/19/2014	39.603277	19.573105
1552	0	8:40:35 PM	7/19/2014	8:40:35 PM	7/19/2014	39.602903	19.573607
1553	0	8:41:04 PM	7/19/2014	8:41:04 PM	7/19/2014	39.602500	19.574077
1554	0	8:41:33 PM	7/19/2014	8:41:33 PM	7/19/2014	39.602072	19.574513
1555	0	8:42:03 PM	7/19/2014	8:42:03 PM	7/19/2014	39.601637	19.574978
1556	0	8:42:32 PM	7/19/2014	8:42:32 PM	7/19/2014	39.601247	19.575458
1557	0	8:43:01 PM	7/19/2014	8:43:01 PM	7/19/2014	39.600882	19.575945
1558	0	8:43:30 PM	7/19/2014	8:43:30 PM	7/19/2014	39.600512	19.576423
1559	0	8:44:00 PM	7/19/2014	8:44:00 PM	7/19/2014	39.600095	19.576857
1560	0	8:44:28 PM	7/19/2014	8:44:28 PM	7/19/2014	39.599702	19.577258
1561	0	8:44:58 PM	7/19/2014	8:44:58 PM	7/19/2014	39.599293	19.577728
1562	0	8:45:28 PM	7/19/2014	8:45:28 PM	7/19/2014	39.598918	19.578183
1563	0	8:45:57 PM	7/19/2014	8:45:57 PM	7/19/2014	39.598567	19.578647
1564	0	8:46:26 PM	7/19/2014	8:46:26 PM	7/19/2014	39.598188	19.579100
1565	0	8:46:56 PM	7/19/2014	8:46:56 PM	7/19/2014	39.597773	19.579533
1566	0	8:47:25 PM	7/19/2014	8:47:25 PM	7/19/2014	39.597382	19.579953
1567	0	8:47:54 PM	7/19/2014	8:47:54 PM	7/19/2014	39.597040	19.580407
1568	0	8:48:23 PM	7/19/2014	8:48:23 PM	7/19/2014	39.596698	19.580873
1569	0	8:48:53 PM	7/19/2014	8:48:53 PM	7/19/2014	39.596323	19.581305
1570	0	8:49:22 PM	7/19/2014	8:49:22 PM	7/19/2014	39.595978	19.581660
1571	0	8:49:52 PM	7/19/2014	8:49:52 PM	7/19/2014	39.595653	19.582028
1572	0	8:50:21 PM	7/19/2014	8:50:21 PM	7/19/2014	39.595362	19.582420
1573	0	8:50:50 PM	7/19/2014	8:50:50 PM	7/19/2014	39.595072	19.582822
1574	0	8:51:19 PM	7/19/2014	8:51:19 PM	7/19/2014	39.594757	19.583213
1575	0	8:51:48 PM	7/19/2014	8:51:48 PM	7/19/2014	39.594413	19.583597
1576	0	8:52:18 PM	7/19/2014	8:52:18 PM	7/19/2014	39.594052	19.583990
1577	0	8:52:47 PM	7/19/2014	8:52:47 PM	7/19/2014	39.593722	19.584413
1578	0	8:53:16 PM	7/19/2014	8:53:16 PM	7/19/2014	39.593417	19.584860
1579	0	8:53:45 PM	7/19/2014	8:53:45 PM	7/19/2014	39.593090	19.585302
1580	0	8:54:13 PM	7/19/2014	8:54:13 PM	7/19/2014	39.592755	19.585712
1581	0	8:54:43 PM	7/19/2014	8:54:43 PM	7/19/2014	39.592382	19.586122
1582	0	8:55:12 PM	7/19/2014	8:55:12 PM	7/19/2014	39.592022	19.586528
1583	0	8:55:41 PM	7/19/2014	8:55:41 PM	7/19/2014	39.591682	19.586983
1584	0	8:56:10 PM	7/19/2014	8:56:10 PM	7/19/2014	39.591363	19.587450
1585	0	8:56:40 PM	7/19/2014	8:56:40 PM	7/19/2014	39.591027	19.587900
1586	0	8:57:09 PM	7/19/2014	8:57:09 PM	7/19/2014	39.590677	19.588312
1587	0	8:57:38 PM	7/19/2014	8:57:38 PM	7/19/2014	39.590323	19.588707
1588	0	8:58:08 PM	7/19/2014	8:58:08 PM	7/19/2014	39.589962	19.589127
1589	0	8:58:37 PM	7/19/2014	8:58:37 PM	7/19/2014	39.589635	19.589577
1590	0	8:59:06 PM	7/19/2014	8:59:06 PM	7/19/2014	39.589322	19.590033
1591	0	8:59:36 PM	7/19/2014	8:59:36 PM	7/19/2014	39.588998	19.590483
1592	0	9:00:05 PM	7/19/2014	9:00:05 PM	7/19/2014	39.588657	19.590898
1593	0	9:00:34 PM	7/19/2014	9:00:34 PM	7/19/2014	39.588297	19.591300
1594	0	9:01:03 PM	7/19/2014	9:01:03 PM	7/19/2014	39.587947	19.591702
1595	0	9:01:33 PM	7/19/2014	9:01:33 PM	7/19/2014	39.587613	19.592155
1596	0	9:02:02 PM	7/19/2014	9:02:02 PM	7/19/2014	39.587313	19.592615
1597	0	9:02:32 PM	7/19/2014	9:02:32 PM	7/19/2014	39.586985	19.593073
1598	0	9:03:01 PM	7/19/2014	9:03:01 PM	7/19/2014	39.586637	19.593485
1599	0	9:03:30 PM	7/19/2014	9:03:30 PM	7/19/2014	39.586250	19.593825
1600	0	9:04:00 PM	7/19/2014	9:04:00 PM	7/19/2014	39.585838	19.594163
1601	0	9:04:33 PM	7/19/2014	9:04:33 PM	7/19/2014	39.585378	19.594558
1602	0	9:05:03 PM	7/19/2014	9:05:03 PM	7/19/2014	39.584945	19.594878
1603	0	9:05:32 PM	7/19/2014	9:05:32 PM	7/19/2014	39.584500	19.595132
1604	0	9:06:01 PM	7/19/2014	9:06:01 PM	7/19/2014	39.584048	19.595380
1605	0	9:06:31 PM	7/19/2014	9:06:31 PM	7/19/2014	39.583582	19.595660
1606	0	9:07:00 PM	7/19/2014	9:07:00 PM	7/19/2014	39.583162	19.595945
1607	0	9:07:29 PM	7/19/2014	9:07:29 PM	7/19/2014	39.582760	19.596277
1608	0	9:07:58 PM	7/19/2014	9:07:58 PM	7/19/2014	39.582355	19.596588
1609	0	9:08:28 PM	7/19/2014	9:08:28 PM	7/19/2014	39.581910	19.596883
1610	0	9:08:57 PM	7/19/2014	9:08:57 PM	7/19/2014	39.581477	19.597150
1611	0	9:09:26 PM	7/19/2014	9:09:26 PM	7/19/2014	39.581042	19.597412
1612	0	9:09:55 PM	7/19/2014	9:09:55 PM	7/19/2014	39.580653	19.597722
1613	0	9:10:24 PM	7/19/2014	9:10:24 PM	7/19/2014	39.580268	19.598028
1614	0	9:10:53 PM	7/19/2014	9:10:53 PM	7/19/2014	39.579878	19.598315
1615	0	9:11:23 PM	7/19/2014	9:11:23 PM	7/19/2014	39.579455	19.598577
1616	0	9:11:52 PM	7/19/2014	9:11:52 PM	7/19/2014	39.579032	19.598817
1617	0	9:12:20 PM	7/19/2014	9:12:20 PM	7/19/2014	39.578647	19.599080
1618	0	9:12:49 PM	7/19/2014	9:12:49 PM	7/19/2014	39.578258	19.599383
1619	0	9:13:18 PM	7/19/2014	9:13:18 PM	7/19/2014	39.577870	19.599690
1620	0	9:13:48 PM	7/19/2014	9:13:48 PM	7/19/2014	39.577457	19.599980
1621	0	9:14:17 PM	7/19/2014	9:14:17 PM	7/19/2014	39.577045	19.600225
1622	0	9:14:46 PM	7/19/2014	9:14:46 PM	7/19/2014	39.576637	19.600475
1623	0	9:15:15 PM	7/19/2014	9:15:15 PM	7/19/2014	39.576267	19.600792
1624	0	9:15:44 PM	7/19/2014	9:15:44 PM	7/19/2014	39.575947	19.601177
1625	0	9:16:13 PM	7/19/2014	9:16:13 PM	7/19/2014	39.575635	19.601577
1626	0	9:16:43 PM	7/19/2014	9:16:43 PM	7/19/2014	39.575323	19.601990
1627	0	9:17:13 PM	7/19/2014	9:17:13 PM	7/19/2014	39.574993	19.602395
1628	0	9:17:43 PM	7/19/2014	9:17:43 PM	7/19/2014	39.574650	19.602770
1629	0	9:18:12 PM	7/19/2014	9:18:12 PM	7/19/2014	39.574305	19.603113
1630	0	9:18:42 PM	7/19/2014	9:18:42 PM	7/19/2014	39.573953	19.603490
1631	0	9:19:11 PM	7/19/2014	9:19:11 PM	7/19/2014	39.573625	19.603877
1632	0	9:19:41 PM	7/19/2014	9:19:41 PM	7/19/2014	39.573320	19.604293
1633	0	9:20:10 PM	7/19/2014	9:20:10 PM	7/19/2014	39.573008	19.604693
1634	0	9:20:40 PM	7/19/2014	9:20:40 PM	7/19/2014	39.572685	19.605088
1635	0	9:21:08 PM	7/19/2014	9:21:08 PM	7/19/2014	39.572358	19.605432
1636	0	9:21:38 PM	7/19/2014	9:21:38 PM	7/19/2014	39.571993	19.605810
1637	0	9:22:07 PM	7/19/2014	9:22:07 PM	7/19/2014	39.571680	19.606195
1638	0	9:22:37 PM	7/19/2014	9:22:37 PM	7/19/2014	39.571377	19.606623
1639	0	9:23:06 PM	7/19/2014	9:23:06 PM	7/19/2014	39.571082	19.607023
1640	0	9:23:35 PM	7/19/2014	9:23:35 PM	7/19/2014	39.570770	19.607402
1641	0	9:24:04 PM	7/19/2014	9:24:04 PM	7/19/2014	39.570437	19.607765
1642	0	9:24:33 PM	7/19/2014	9:24:33 PM	7/19/2014	39.570107	19.608132
1643	0	9:25:02 PM	7/19/2014	9:25:02 PM	7/19/2014	39.569797	19.608513
1644	0	9:25:31 PM	7/19/2014	9:25:31 PM	7/19/2014	39.569503	19.608927
1645	0	9:26:01 PM	7/19/2014	9:26:01 PM	7/19/2014	39.569183	19.609340
1646	0	9:26:30 PM	7/19/2014	9:26:30 PM	7/19/2014	39.568865	19.609728
1647	0	9:26:58 PM	7/19/2014	9:26:58 PM	7/19/2014	39.568557	19.610102
1648	0	9:27:28 PM	7/19/2014	9:27:28 PM	7/19/2014	39.568207	19.610488
1649	0	9:27:58 PM	7/19/2014	9:27:58 PM	7/19/2014	39.567853	19.610880
1650	0	9:28:28 PM	7/19/2014	9:28:28 PM	7/19/2014	39.567530	19.611283
1651	0	9:29:02 PM	7/19/2014	9:29:02 PM	7/19/2014	39.567180	19.611770
1652	0	9:29:31 PM	7/19/2014	9:29:31 PM	7/19/2014	39.566882	19.612170
1653	0	9:30:01 PM	7/19/2014	9:30:01 PM	7/19/2014	39.566535	19.612560
1654	0	9:30:30 PM	7/19/2014	9:30:30 PM	7/19/2014	39.566190	19.612923
1655	0	9:30:59 PM	7/19/2014	9:30:59 PM	7/19/2014	39.565870	19.613323
1656	0	9:31:28 PM	7/19/2014	9:31:28 PM	7/19/2014	39.565560	19.613733
1657	0	9:31:58 PM	7/19/2014	9:31:58 PM	7/19/2014	39.565228	19.614153
1658	0	9:32:27 PM	7/19/2014	9:32:27 PM	7/19/2014	39.564930	19.614538
1659	0	9:32:56 PM	7/19/2014	9:32:56 PM	7/19/2014	39.564762	19.615030
1660	0	9:33:25 PM	7/19/2014	9:33:25 PM	7/19/2014	39.564625	19.615550
1661	0	9:33:54 PM	7/19/2014	9:33:54 PM	7/19/2014	39.564488	19.616070
1662	0	9:34:23 PM	7/19/2014	9:34:23 PM	7/19/2014	39.564335	19.616600
1663	0	9:34:53 PM	7/19/2014	9:34:53 PM	7/19/2014	39.564137	19.617118
1664	0	9:35:22 PM	7/19/2014	9:35:22 PM	7/19/2014	39.563948	19.617617
1665	0	9:35:51 PM	7/19/2014	9:35:51 PM	7/19/2014	39.563798	19.618145
1666	0	9:36:20 PM	7/19/2014	9:36:20 PM	7/19/2014	39.563662	19.618673
1667	0	9:36:48 PM	7/19/2014	9:36:48 PM	7/19/2014	39.563510	19.619170
1668	0	9:37:18 PM	7/19/2014	9:37:18 PM	7/19/2014	39.563330	19.619702
1669	0	9:37:48 PM	7/19/2014	9:37:48 PM	7/19/2014	39.563127	19.620227
1670	0	9:38:17 PM	7/19/2014	9:38:17 PM	7/19/2014	39.562955	19.620717
1671	0	9:38:46 PM	7/19/2014	9:38:46 PM	7/19/2014	39.562815	19.621223
1672	0	9:39:15 PM	7/19/2014	9:39:15 PM	7/19/2014	39.562683	19.621715
1673	0	9:39:45 PM	7/19/2014	9:39:45 PM	7/19/2014	39.562515	19.622248
1674	0	9:40:13 PM	7/19/2014	9:40:13 PM	7/19/2014	39.562318	19.622785
1675	0	9:40:43 PM	7/19/2014	9:40:43 PM	7/19/2014	39.562100	19.623408
1676	0	9:41:12 PM	7/19/2014	9:41:12 PM	7/19/2014	39.561918	19.624040
1677	0	9:41:41 PM	7/19/2014	9:41:41 PM	7/19/2014	39.561758	19.624693
1678	0	9:42:10 PM	7/19/2014	9:42:10 PM	7/19/2014	39.561553	19.625327
1679	0	9:42:40 PM	7/19/2014	9:42:40 PM	7/19/2014	39.561237	19.625890
1680	0	9:43:08 PM	7/19/2014	9:43:08 PM	7/19/2014	39.560933	19.626358
1681	0	9:43:38 PM	7/19/2014	9:43:38 PM	7/19/2014	39.560605	19.626662
1682	0	9:44:08 PM	7/19/2014	9:44:08 PM	7/19/2014	39.560345	19.626903
1683	0	9:44:37 PM	7/19/2014	9:44:37 PM	7/19/2014	39.560123	19.627123
1684	0	9:45:06 PM	7/19/2014	9:45:06 PM	7/19/2014	39.559943	19.627337
1685	0	9:45:35 PM	7/19/2014	9:45:35 PM	7/19/2014	39.559795	19.627558
1686	0	9:46:03 PM	7/19/2014	9:46:03 PM	7/19/2014	39.559645	19.627743
1687	0	9:46:33 PM	7/19/2014	9:46:33 PM	7/19/2014	39.559468	19.627918
1688	0	9:47:02 PM	7/19/2014	9:47:02 PM	7/19/2014	39.559293	19.628067
1689	0	9:47:32 PM	7/19/2014	9:47:32 PM	7/19/2014	39.559132	19.628218
1690	0	9:48:01 PM	7/19/2014	9:48:01 PM	7/19/2014	39.558987	19.628383
1691	0	9:48:30 PM	7/19/2014	9:48:30 PM	7/19/2014	39.558808	19.628628
1692	0	9:48:59 PM	7/19/2014	9:48:59 PM	7/19/2014	39.558547	19.628945
1693	0	9:49:28 PM	7/19/2014	9:49:28 PM	7/19/2014	39.558137	19.629305
1694	0	9:49:58 PM	7/19/2014	9:49:58 PM	7/19/2014	39.557622	19.629682
1695	0	9:50:28 PM	7/19/2014	9:50:28 PM	7/19/2014	39.557117	19.630127
1696	0	9:50:57 PM	7/19/2014	9:50:57 PM	7/19/2014	39.556647	19.630613
1697	0	9:51:27 PM	7/19/2014	9:51:27 PM	7/19/2014	39.556142	19.631102
1698	0	9:51:56 PM	7/19/2014	9:51:56 PM	7/19/2014	39.555617	19.631505
1699	0	9:52:25 PM	7/19/2014	9:52:25 PM	7/19/2014	39.555100	19.631935
1700	0	9:52:55 PM	7/19/2014	9:52:55 PM	7/19/2014	39.554593	19.632445
1701	0	9:53:30 PM	7/19/2014	9:53:30 PM	7/19/2014	39.554017	19.633040
1702	0	9:54:00 PM	7/19/2014	9:54:00 PM	7/19/2014	39.553493	19.633493
1703	0	9:54:29 PM	7/19/2014	9:54:29 PM	7/19/2014	39.552977	19.633920
1704	0	9:54:58 PM	7/19/2014	9:54:58 PM	7/19/2014	39.552492	19.634400
1705	0	9:55:28 PM	7/19/2014	9:55:28 PM	7/19/2014	39.551990	19.634927
1706	0	9:55:58 PM	7/19/2014	9:55:58 PM	7/19/2014	39.551463	19.635377
1707	0	9:56:27 PM	7/19/2014	9:56:27 PM	7/19/2014	39.550953	19.635805
1708	0	9:56:56 PM	7/19/2014	9:56:56 PM	7/19/2014	39.550473	19.636292
1709	0	9:57:27 PM	7/19/2014	9:57:27 PM	7/19/2014	39.549960	19.636822
1710	0	9:57:56 PM	7/19/2014	9:57:56 PM	7/19/2014	39.549445	19.637268
1711	0	9:58:25 PM	7/19/2014	9:58:25 PM	7/19/2014	39.548922	19.637698
1712	0	9:58:54 PM	7/19/2014	9:58:54 PM	7/19/2014	39.548425	19.638195
1713	0	9:59:23 PM	7/19/2014	9:59:23 PM	7/19/2014	39.547940	19.638705
1714	0	9:59:53 PM	7/19/2014	9:59:53 PM	7/19/2014	39.547412	19.639160
1715	0	10:00:22 PM	7/19/2014	10:00:22 PM	7/19/2014	39.546900	19.639593
1716	0	10:00:51 PM	7/19/2014	10:00:51 PM	7/19/2014	39.546422	19.640082
1717	0	10:01:19 PM	7/19/2014	10:01:19 PM	7/19/2014	39.545968	19.640567
1718	0	10:01:48 PM	7/19/2014	10:01:48 PM	7/19/2014	39.545448	19.641030
1719	0	10:02:18 PM	7/19/2014	10:02:18 PM	7/19/2014	39.544927	19.641482
1720	0	10:02:47 PM	7/19/2014	10:02:47 PM	7/19/2014	39.544425	19.641943
1721	0	10:03:17 PM	7/19/2014	10:03:17 PM	7/19/2014	39.543925	19.642460
1722	0	10:03:46 PM	7/19/2014	10:03:46 PM	7/19/2014	39.543430	19.642970
1723	0	10:04:16 PM	7/19/2014	10:04:16 PM	7/19/2014	39.542882	19.643425
1724	0	10:04:45 PM	7/19/2014	10:04:45 PM	7/19/2014	39.542360	19.643878
1725	0	10:05:15 PM	7/19/2014	10:05:15 PM	7/19/2014	39.541832	19.644378
1726	0	10:05:45 PM	7/19/2014	10:05:45 PM	7/19/2014	39.541313	19.644912
1727	0	10:06:15 PM	7/19/2014	10:06:15 PM	7/19/2014	39.540788	19.645400
1728	0	10:06:44 PM	7/19/2014	10:06:44 PM	7/19/2014	39.540267	19.645865
1729	0	10:07:18 PM	7/19/2014	10:07:18 PM	7/19/2014	39.539647	19.646410
1730	0	10:07:47 PM	7/19/2014	10:07:47 PM	7/19/2014	39.539117	19.646875
1731	0	10:08:17 PM	7/19/2014	10:08:17 PM	7/19/2014	39.538600	19.647413
1732	0	10:08:47 PM	7/19/2014	10:08:47 PM	7/19/2014	39.538067	19.647940
1733	0	10:09:17 PM	7/19/2014	10:09:17 PM	7/19/2014	39.537505	19.648393
1734	0	10:09:47 PM	7/19/2014	10:09:47 PM	7/19/2014	39.536947	19.648860
1735	0	10:10:16 PM	7/19/2014	10:10:16 PM	7/19/2014	39.536452	19.649363
1736	0	10:10:45 PM	7/19/2014	10:10:45 PM	7/19/2014	39.535938	19.649873
1737	0	10:11:13 PM	7/19/2014	10:11:13 PM	7/19/2014	39.535417	19.650337
1738	0	10:11:43 PM	7/19/2014	10:11:43 PM	7/19/2014	39.534853	19.650768
1739	0	10:12:12 PM	7/19/2014	10:12:12 PM	7/19/2014	39.534348	19.651287
1740	0	10:12:42 PM	7/19/2014	10:12:42 PM	7/19/2014	39.533865	19.651882
1741	0	10:13:11 PM	7/19/2014	10:13:11 PM	7/19/2014	39.533378	19.652430
1742	0	10:13:40 PM	7/19/2014	10:13:40 PM	7/19/2014	39.532853	19.652915
1743	0	10:14:10 PM	7/19/2014	10:14:10 PM	7/19/2014	39.532325	19.653427
1744	0	10:14:38 PM	7/19/2014	10:14:38 PM	7/19/2014	39.531862	19.653973
1745	0	10:15:08 PM	7/19/2014	10:15:08 PM	7/19/2014	39.531367	19.654552
1746	0	10:15:38 PM	7/19/2014	10:15:38 PM	7/19/2014	39.530840	19.655072
1747	0	10:16:07 PM	7/19/2014	10:16:07 PM	7/19/2014	39.530320	19.655535
1748	0	10:16:37 PM	7/19/2014	10:16:37 PM	7/19/2014	39.529803	19.656070
1749	0	10:17:06 PM	7/19/2014	10:17:06 PM	7/19/2014	39.529335	19.656625
1750	0	10:17:36 PM	7/19/2014	10:17:36 PM	7/19/2014	39.528808	19.657163
1751	0	10:18:10 PM	7/19/2014	10:18:10 PM	7/19/2014	39.528183	19.657712
1752	0	10:18:39 PM	7/19/2014	10:18:39 PM	7/19/2014	39.527670	19.658208
1753	0	10:19:08 PM	7/19/2014	10:19:08 PM	7/19/2014	39.527187	19.658765
1754	0	10:19:38 PM	7/19/2014	10:19:38 PM	7/19/2014	39.526678	19.659348
1755	0	10:20:07 PM	7/19/2014	10:20:07 PM	7/19/2014	39.526153	19.659840
1756	0	10:20:36 PM	7/19/2014	10:20:36 PM	7/19/2014	39.525623	19.660320
1757	0	10:21:05 PM	7/19/2014	10:21:05 PM	7/19/2014	39.525110	19.660850
1758	0	10:21:34 PM	7/19/2014	10:21:34 PM	7/19/2014	39.524627	19.661402
1759	0	10:22:03 PM	7/19/2014	10:22:03 PM	7/19/2014	39.524132	19.661930
1760	0	10:22:33 PM	7/19/2014	10:22:33 PM	7/19/2014	39.523593	19.662398
1761	0	10:23:02 PM	7/19/2014	10:23:02 PM	7/19/2014	39.523080	19.662903
1762	0	10:23:31 PM	7/19/2014	10:23:31 PM	7/19/2014	39.522598	19.663452
1763	0	10:24:00 PM	7/19/2014	10:24:00 PM	7/19/2014	39.522097	19.664010
1764	0	10:24:29 PM	7/19/2014	10:24:29 PM	7/19/2014	39.521570	19.664510
1765	0	10:24:58 PM	7/19/2014	10:24:58 PM	7/19/2014	39.521038	19.664985
1766	0	10:25:27 PM	7/19/2014	10:25:27 PM	7/19/2014	39.520538	19.665513
1767	0	10:25:57 PM	7/19/2014	10:25:57 PM	7/19/2014	39.520048	19.666105
1768	0	10:26:26 PM	7/19/2014	10:26:26 PM	7/19/2014	39.519557	19.666642
1769	0	10:26:55 PM	7/19/2014	10:26:55 PM	7/19/2014	39.519050	19.667128
1770	0	10:27:24 PM	7/19/2014	10:27:24 PM	7/19/2014	39.518542	19.667593
1771	0	10:27:53 PM	7/19/2014	10:27:53 PM	7/19/2014	39.518062	19.668135
1772	0	10:28:23 PM	7/19/2014	10:28:23 PM	7/19/2014	39.517582	19.668718
1773	0	10:28:52 PM	7/19/2014	10:28:52 PM	7/19/2014	39.517085	19.669207
1774	0	10:29:22 PM	7/19/2014	10:29:22 PM	7/19/2014	39.516560	19.669698
1775	0	10:29:51 PM	7/19/2014	10:29:51 PM	7/19/2014	39.516092	19.670238
1776	0	10:30:20 PM	7/19/2014	10:30:20 PM	7/19/2014	39.515625	19.670783
1777	0	10:30:49 PM	7/19/2014	10:30:49 PM	7/19/2014	39.515135	19.671260
1778	0	10:31:18 PM	7/19/2014	10:31:18 PM	7/19/2014	39.514637	19.671727
1779	0	10:31:48 PM	7/19/2014	10:31:48 PM	7/19/2014	39.514138	19.672255
1780	0	10:32:17 PM	7/19/2014	10:32:17 PM	7/19/2014	39.513670	19.672822
1781	0	10:32:46 PM	7/19/2014	10:32:46 PM	7/19/2014	39.513185	19.673335
1782	0	10:33:15 PM	7/19/2014	10:33:15 PM	7/19/2014	39.512678	19.673800
1783	0	10:33:44 PM	7/19/2014	10:33:44 PM	7/19/2014	39.512187	19.674308
1784	0	10:34:13 PM	7/19/2014	10:34:13 PM	7/19/2014	39.511723	19.674857
1785	0	10:34:42 PM	7/19/2014	10:34:42 PM	7/19/2014	39.511242	19.675373
1786	0	10:35:11 PM	7/19/2014	10:35:11 PM	7/19/2014	39.510733	19.675835
1787	0	10:35:40 PM	7/19/2014	10:35:40 PM	7/19/2014	39.510237	19.676310
1788	0	10:36:09 PM	7/19/2014	10:36:09 PM	7/19/2014	39.509758	19.676842
1789	0	10:36:38 PM	7/19/2014	10:36:38 PM	7/19/2014	39.509282	19.677390
1790	0	10:37:08 PM	7/19/2014	10:37:08 PM	7/19/2014	39.508760	19.677913
1791	0	10:37:37 PM	7/19/2014	10:37:37 PM	7/19/2014	39.508257	19.678373
1792	0	10:38:06 PM	7/19/2014	10:38:06 PM	7/19/2014	39.507757	19.678857
1793	0	10:38:36 PM	7/19/2014	10:38:36 PM	7/19/2014	39.507263	19.679375
1794	0	10:39:05 PM	7/19/2014	10:39:05 PM	7/19/2014	39.506798	19.679908
1795	0	10:39:33 PM	7/19/2014	10:39:33 PM	7/19/2014	39.506335	19.680390
1796	0	10:40:03 PM	7/19/2014	10:40:03 PM	7/19/2014	39.505817	19.680837
1797	0	10:40:32 PM	7/19/2014	10:40:32 PM	7/19/2014	39.505328	19.681307
1798	0	10:41:01 PM	7/19/2014	10:41:01 PM	7/19/2014	39.504873	19.681817
1799	0	10:41:30 PM	7/19/2014	10:41:30 PM	7/19/2014	39.504407	19.682332
1800	0	10:42:00 PM	7/19/2014	10:42:00 PM	7/19/2014	39.503890	19.682805
1801	0	10:42:35 PM	7/19/2014	10:42:35 PM	7/19/2014	39.503293	19.683362
1802	0	10:43:03 PM	7/19/2014	10:43:03 PM	7/19/2014	39.502838	19.683843
1803	0	10:43:33 PM	7/19/2014	10:43:33 PM	7/19/2014	39.502360	19.684390
1804	0	10:44:02 PM	7/19/2014	10:44:02 PM	7/19/2014	39.501870	19.684868
1805	0	10:44:33 PM	7/19/2014	10:44:33 PM	7/19/2014	39.501362	19.685330
1806	0	10:45:04 PM	7/19/2014	10:45:04 PM	7/19/2014	39.500847	19.685830
1807	0	10:45:33 PM	7/19/2014	10:45:33 PM	7/19/2014	39.500375	19.686365
1808	0	10:46:02 PM	7/19/2014	10:46:02 PM	7/19/2014	39.499887	19.686890
1809	0	10:46:32 PM	7/19/2014	10:46:32 PM	7/19/2014	39.499358	19.687362
1810	0	10:47:01 PM	7/19/2014	10:47:01 PM	7/19/2014	39.498850	19.687815
1811	0	10:47:31 PM	7/19/2014	10:47:31 PM	7/19/2014	39.498360	19.688345
1812	0	10:48:00 PM	7/19/2014	10:48:00 PM	7/19/2014	39.497888	19.688880
1813	0	10:48:30 PM	7/19/2014	10:48:30 PM	7/19/2014	39.497377	19.689383
1814	0	10:48:59 PM	7/19/2014	10:48:59 PM	7/19/2014	39.496860	19.689827
1815	0	10:49:28 PM	7/19/2014	10:49:28 PM	7/19/2014	39.496365	19.690313
1816	0	10:49:58 PM	7/19/2014	10:49:58 PM	7/19/2014	39.495865	19.690875
1817	0	10:50:27 PM	7/19/2014	10:50:27 PM	7/19/2014	39.495365	19.691405
1818	0	10:50:57 PM	7/19/2014	10:50:57 PM	7/19/2014	39.494823	19.691893
1819	0	10:51:27 PM	7/19/2014	10:51:27 PM	7/19/2014	39.494287	19.692383
1820	0	10:51:56 PM	7/19/2014	10:51:56 PM	7/19/2014	39.493798	19.692922
1821	0	10:52:26 PM	7/19/2014	10:52:26 PM	7/19/2014	39.493298	19.693492
1822	0	10:52:55 PM	7/19/2014	10:52:55 PM	7/19/2014	39.492793	19.693990
1823	0	10:53:25 PM	7/19/2014	10:53:25 PM	7/19/2014	39.492262	19.694447
1824	0	10:53:55 PM	7/19/2014	10:53:55 PM	7/19/2014	39.491738	19.694970
1825	0	10:54:23 PM	7/19/2014	10:54:23 PM	7/19/2014	39.491267	19.695510
1826	0	10:54:53 PM	7/19/2014	10:54:53 PM	7/19/2014	39.490753	19.696053
1827	0	10:55:23 PM	7/19/2014	10:55:23 PM	7/19/2014	39.490222	19.696543
1828	0	10:55:52 PM	7/19/2014	10:55:52 PM	7/19/2014	39.489705	19.696998
1829	0	10:56:22 PM	7/19/2014	10:56:22 PM	7/19/2014	39.489202	19.697548
1830	0	10:56:51 PM	7/19/2014	10:56:51 PM	7/19/2014	39.488717	19.698095
1831	0	10:57:20 PM	7/19/2014	10:57:20 PM	7/19/2014	39.488192	19.698582
1832	0	10:57:49 PM	7/19/2014	10:57:49 PM	7/19/2014	39.487663	19.699052
1833	0	10:58:18 PM	7/19/2014	10:58:18 PM	7/19/2014	39.487160	19.699562
1834	0	10:58:48 PM	7/19/2014	10:58:48 PM	7/19/2014	39.486668	19.700135
1835	0	10:59:17 PM	7/19/2014	10:59:17 PM	7/19/2014	39.486178	19.700642
1836	0	10:59:45 PM	7/19/2014	10:59:45 PM	7/19/2014	39.485688	19.701078
1837	0	11:00:15 PM	7/19/2014	11:00:15 PM	7/19/2014	39.485165	19.701560
1838	0	11:00:43 PM	7/19/2014	11:00:43 PM	7/19/2014	39.484712	19.702060
1839	0	11:01:13 PM	7/19/2014	11:01:13 PM	7/19/2014	39.484237	19.702603
1840	0	11:01:43 PM	7/19/2014	11:01:43 PM	7/19/2014	39.483742	19.703080
1841	0	11:02:12 PM	7/19/2014	11:02:12 PM	7/19/2014	39.483243	19.703512
1842	0	11:02:41 PM	7/19/2014	11:02:41 PM	7/19/2014	39.482767	19.703980
1843	0	11:03:10 PM	7/19/2014	11:03:10 PM	7/19/2014	39.482317	19.704505
1844	0	11:03:38 PM	7/19/2014	11:03:38 PM	7/19/2014	39.481862	19.704987
1845	0	11:04:07 PM	7/19/2014	11:04:07 PM	7/19/2014	39.481345	19.705433
1846	0	11:04:36 PM	7/19/2014	11:04:36 PM	7/19/2014	39.480858	19.705893
1847	0	11:05:06 PM	7/19/2014	11:05:06 PM	7/19/2014	39.480390	19.706405
1848	0	11:05:35 PM	7/19/2014	11:05:35 PM	7/19/2014	39.479943	19.706917
1849	0	11:06:04 PM	7/19/2014	11:06:04 PM	7/19/2014	39.479457	19.707372
1850	0	11:06:33 PM	7/19/2014	11:06:33 PM	7/19/2014	39.478958	19.707803
1851	0	11:07:08 PM	7/19/2014	11:07:08 PM	7/19/2014	39.478400	19.708397
1852	0	11:07:37 PM	7/19/2014	11:07:37 PM	7/19/2014	39.477950	19.708917
1853	0	11:08:07 PM	7/19/2014	11:08:07 PM	7/19/2014	39.477443	19.709408
1854	0	11:08:36 PM	7/19/2014	11:08:36 PM	7/19/2014	39.476943	19.709840
1855	0	11:09:05 PM	7/19/2014	11:09:05 PM	7/19/2014	39.476462	19.710317
1856	0	11:09:33 PM	7/19/2014	11:09:33 PM	7/19/2014	39.476030	19.710828
1857	0	11:10:03 PM	7/19/2014	11:10:03 PM	7/19/2014	39.475537	19.711330
1858	0	11:10:33 PM	7/19/2014	11:10:33 PM	7/19/2014	39.475027	19.711778
1859	0	11:11:02 PM	7/19/2014	11:11:02 PM	7/19/2014	39.474558	19.712253
1860	0	11:11:31 PM	7/19/2014	11:11:31 PM	7/19/2014	39.474115	19.712780
1861	0	11:12:01 PM	7/19/2014	11:12:01 PM	7/19/2014	39.473630	19.713280
1862	0	11:12:30 PM	7/19/2014	11:12:30 PM	7/19/2014	39.473132	19.713710
1863	0	11:12:59 PM	7/19/2014	11:12:59 PM	7/19/2014	39.472658	19.714172
1864	0	11:13:28 PM	7/19/2014	11:13:28 PM	7/19/2014	39.472212	19.714687
1865	0	11:13:58 PM	7/19/2014	11:13:58 PM	7/19/2014	39.471737	19.715205
1866	0	11:14:27 PM	7/19/2014	11:14:27 PM	7/19/2014	39.471250	19.715645
1867	0	11:14:56 PM	7/19/2014	11:14:56 PM	7/19/2014	39.470760	19.716077
1868	0	11:15:25 PM	7/19/2014	11:15:25 PM	7/19/2014	39.470300	19.716562
1869	0	11:15:55 PM	7/19/2014	11:15:55 PM	7/19/2014	39.469835	19.717100
1870	0	11:16:23 PM	7/19/2014	11:16:23 PM	7/19/2014	39.469388	19.717560
1871	0	11:16:53 PM	7/19/2014	11:16:53 PM	7/19/2014	39.468883	19.718023
1872	0	11:17:22 PM	7/19/2014	11:17:22 PM	7/19/2014	39.468387	19.718452
1873	0	11:17:51 PM	7/19/2014	11:17:51 PM	7/19/2014	39.467927	19.718947
1874	0	11:18:20 PM	7/19/2014	11:18:20 PM	7/19/2014	39.467473	19.719462
1875	0	11:18:48 PM	7/19/2014	11:18:48 PM	7/19/2014	39.467022	19.719932
1876	0	11:19:18 PM	7/19/2014	11:19:18 PM	7/19/2014	39.466507	19.720373
1877	0	11:19:47 PM	7/19/2014	11:19:47 PM	7/19/2014	39.466030	19.720837
1878	0	11:20:16 PM	7/19/2014	11:20:16 PM	7/19/2014	39.465577	19.721345
1879	0	11:20:46 PM	7/19/2014	11:20:46 PM	7/19/2014	39.465097	19.721862
1880	0	11:21:15 PM	7/19/2014	11:21:15 PM	7/19/2014	39.464608	19.722298
1881	0	11:21:45 PM	7/19/2014	11:21:45 PM	7/19/2014	39.464107	19.722755
1882	0	11:22:13 PM	7/19/2014	11:22:13 PM	7/19/2014	39.463645	19.723220
1883	0	11:22:43 PM	7/19/2014	11:22:43 PM	7/19/2014	39.463155	19.723768
1884	0	11:23:12 PM	7/19/2014	11:23:12 PM	7/19/2014	39.462663	19.724252
1885	0	11:23:41 PM	7/19/2014	11:23:41 PM	7/19/2014	39.462162	19.724668
1886	0	11:24:10 PM	7/19/2014	11:24:10 PM	7/19/2014	39.461668	19.725113
1887	0	11:24:38 PM	7/19/2014	11:24:38 PM	7/19/2014	39.461225	19.725597
1888	0	11:25:08 PM	7/19/2014	11:25:08 PM	7/19/2014	39.460735	19.726100
1889	0	11:25:37 PM	7/19/2014	11:25:37 PM	7/19/2014	39.460238	19.726537
1890	0	11:26:06 PM	7/19/2014	11:26:06 PM	7/19/2014	39.459748	19.726972
1891	0	11:26:35 PM	7/19/2014	11:26:35 PM	7/19/2014	39.459282	19.727467
1892	0	11:27:05 PM	7/19/2014	11:27:05 PM	7/19/2014	39.458800	19.727977
1893	0	11:27:33 PM	7/19/2014	11:27:33 PM	7/19/2014	39.458327	19.728412
1894	0	11:28:03 PM	7/19/2014	11:28:03 PM	7/19/2014	39.457808	19.728843
1895	0	11:28:32 PM	7/19/2014	11:28:32 PM	7/19/2014	39.457315	19.729278
1896	0	11:29:01 PM	7/19/2014	11:29:01 PM	7/19/2014	39.456853	19.729775
1897	0	11:29:30 PM	7/19/2014	11:29:30 PM	7/19/2014	39.456385	19.730267
1898	0	11:30:00 PM	7/19/2014	11:30:00 PM	7/19/2014	39.455873	19.730720
1899	0	11:30:29 PM	7/19/2014	11:30:29 PM	7/19/2014	39.455365	19.731125
1900	0	11:30:59 PM	7/19/2014	11:30:59 PM	7/19/2014	39.454850	19.731598
1901	0	11:31:33 PM	7/19/2014	11:31:33 PM	7/19/2014	39.454297	19.732190
1902	0	11:32:03 PM	7/19/2014	11:32:03 PM	7/19/2014	39.453775	19.732668
1903	0	11:32:32 PM	7/19/2014	11:32:32 PM	7/19/2014	39.453265	19.733085
1904	0	11:33:02 PM	7/19/2014	11:33:02 PM	7/19/2014	39.452743	19.733543
1905	0	11:33:31 PM	7/19/2014	11:33:31 PM	7/19/2014	39.452277	19.734037
1906	0	11:34:01 PM	7/19/2014	11:34:01 PM	7/19/2014	39.451778	19.734533
1907	0	11:34:30 PM	7/19/2014	11:34:30 PM	7/19/2014	39.451250	19.734968
1908	0	11:34:58 PM	7/19/2014	11:34:58 PM	7/19/2014	39.450740	19.735383
1909	0	11:35:28 PM	7/19/2014	11:35:28 PM	7/19/2014	39.450248	19.735895
1910	0	11:35:57 PM	7/19/2014	11:35:57 PM	7/19/2014	39.449795	19.736423
1911	0	11:36:27 PM	7/19/2014	11:36:27 PM	7/19/2014	39.449308	19.736933
1912	0	11:36:56 PM	7/19/2014	11:36:56 PM	7/19/2014	39.448805	19.737380
1913	0	11:37:25 PM	7/19/2014	11:37:25 PM	7/19/2014	39.448303	19.737850
1914	0	11:37:54 PM	7/19/2014	11:37:54 PM	7/19/2014	39.447828	19.738360
1915	0	11:38:23 PM	7/19/2014	11:38:23 PM	7/19/2014	39.447370	19.738870
1916	0	11:38:53 PM	7/19/2014	11:38:53 PM	7/19/2014	39.446865	19.739355
1917	0	11:39:22 PM	7/19/2014	11:39:22 PM	7/19/2014	39.446362	19.739795
1918	0	11:39:52 PM	7/19/2014	11:39:52 PM	7/19/2014	39.445862	19.740287
1919	0	11:40:21 PM	7/19/2014	11:40:21 PM	7/19/2014	39.445410	19.740810
1920	0	11:40:50 PM	7/19/2014	11:40:50 PM	7/19/2014	39.444938	19.741320
1921	0	11:41:18 PM	7/19/2014	11:41:18 PM	7/19/2014	39.444448	19.741753
1922	0	11:41:47 PM	7/19/2014	11:41:47 PM	7/19/2014	39.443940	19.742213
1923	0	11:42:16 PM	7/19/2014	11:42:16 PM	7/19/2014	39.443467	19.742722
1924	0	11:42:46 PM	7/19/2014	11:42:46 PM	7/19/2014	39.442983	19.743263
1925	0	11:43:15 PM	7/19/2014	11:43:15 PM	7/19/2014	39.442490	19.743757
1926	0	11:43:45 PM	7/19/2014	11:43:45 PM	7/19/2014	39.441953	19.744225
1927	0	11:44:13 PM	7/19/2014	11:44:13 PM	7/19/2014	39.441472	19.744693
1928	0	11:44:43 PM	7/19/2014	11:44:43 PM	7/19/2014	39.440992	19.745237
1929	0	11:45:21 PM	7/19/2014	11:45:21 PM	7/19/2014	39.440357	19.745888
1930	0	11:45:51 PM	7/19/2014	11:45:51 PM	7/19/2014	39.439815	19.746355
1931	0	11:46:21 PM	7/19/2014	11:46:21 PM	7/19/2014	39.439298	19.746855
1932	0	11:46:51 PM	7/19/2014	11:46:51 PM	7/19/2014	39.438815	19.747387
1933	0	11:47:20 PM	7/19/2014	11:47:20 PM	7/19/2014	39.438338	19.747898
1934	0	11:47:49 PM	7/19/2014	11:47:49 PM	7/19/2014	39.437823	19.748363
1935	0	11:48:18 PM	7/19/2014	11:48:18 PM	7/19/2014	39.437310	19.748813
1936	0	11:48:48 PM	7/19/2014	11:48:48 PM	7/19/2014	39.436787	19.749308
1937	0	11:49:18 PM	7/19/2014	11:49:18 PM	7/19/2014	39.436295	19.749858
1938	0	11:49:47 PM	7/19/2014	11:49:47 PM	7/19/2014	39.435803	19.750362
1939	0	11:50:26 PM	7/19/2014	11:50:26 PM	7/19/2014	39.435105	19.750967
1940	0	11:50:55 PM	7/19/2014	11:50:55 PM	7/19/2014	39.434597	19.751443
1941	0	11:51:24 PM	7/19/2014	11:51:24 PM	7/19/2014	39.434120	19.751982
1942	0	11:51:53 PM	7/19/2014	11:51:53 PM	7/19/2014	39.433638	19.752500
1943	0	11:52:22 PM	7/19/2014	11:52:22 PM	7/19/2014	39.433132	19.752970
1944	0	11:52:51 PM	7/19/2014	11:52:51 PM	7/19/2014	39.432612	19.753430
1945	0	11:53:21 PM	7/19/2014	11:53:21 PM	7/19/2014	39.432103	19.753955
1946	0	11:53:50 PM	7/19/2014	11:53:50 PM	7/19/2014	39.431625	19.754488
1947	0	11:54:18 PM	7/19/2014	11:54:18 PM	7/19/2014	39.431142	19.754972
1948	0	11:54:48 PM	7/19/2014	11:54:48 PM	7/19/2014	39.430600	19.755437
1949	0	11:55:17 PM	7/19/2014	11:55:17 PM	7/19/2014	39.430088	19.755923
1950	0	11:55:47 PM	7/19/2014	11:55:47 PM	7/19/2014	39.429593	19.756482
1951	0	11:56:21 PM	7/19/2014	11:56:21 PM	7/19/2014	39.429030	19.757112
1952	0	11:56:50 PM	7/19/2014	11:56:50 PM	7/19/2014	39.428523	19.757585
1953	0	11:57:20 PM	7/19/2014	11:57:20 PM	7/19/2014	39.428008	19.758070
1954	0	11:57:48 PM	7/19/2014	11:57:48 PM	7/19/2014	39.427555	19.758570
1955	0	11:58:18 PM	7/19/2014	11:58:18 PM	7/19/2014	39.427097	19.759142
1956	0	11:58:47 PM	7/19/2014	11:58:47 PM	7/19/2014	39.426637	19.759660
1957	0	11:59:16 PM	7/19/2014	11:59:16 PM	7/19/2014	39.426163	19.760145
1958	0	11:59:46 PM	7/19/2014	11:59:46 PM	7/19/2014	39.425682	19.760660
1959	0	12:00:14 AM	7/20/2014	12:00:14 AM	7/20/2014	39.425253	19.761183
1960	0	12:00:43 AM	7/20/2014	12:00:43 AM	7/20/2014	39.424833	19.761750
1961	0	12:01:12 AM	7/20/2014	12:01:12 AM	7/20/2014	39.424392	19.762288
1962	0	12:01:42 AM	7/20/2014	12:01:42 AM	7/20/2014	39.423902	19.762787
1963	0	12:02:11 AM	7/20/2014	12:02:11 AM	7/20/2014	39.423437	19.763288
1964	0	12:02:40 AM	7/20/2014	12:02:40 AM	7/20/2014	39.423005	19.763840
1965	0	12:03:08 AM	7/20/2014	12:03:08 AM	7/20/2014	39.422592	19.764400
1966	0	12:03:38 AM	7/20/2014	12:03:38 AM	7/20/2014	39.422117	19.764948
1967	0	12:04:08 AM	7/20/2014	12:04:08 AM	7/20/2014	39.421625	19.765468
1968	0	12:04:37 AM	7/20/2014	12:04:37 AM	7/20/2014	39.421177	19.766000
1969	0	12:05:06 AM	7/20/2014	12:05:06 AM	7/20/2014	39.420755	19.766570
1970	0	12:05:35 AM	7/20/2014	12:05:35 AM	7/20/2014	39.420313	19.767108
1971	0	12:06:03 AM	7/20/2014	12:06:03 AM	7/20/2014	39.419852	19.767583
1972	0	12:06:33 AM	7/20/2014	12:06:33 AM	7/20/2014	39.419375	19.768100
1973	0	12:07:02 AM	7/20/2014	12:07:02 AM	7/20/2014	39.418955	19.768658
1974	0	12:07:31 AM	7/20/2014	12:07:31 AM	7/20/2014	39.418533	19.769223
1975	0	12:08:00 AM	7/20/2014	12:08:00 AM	7/20/2014	39.418070	19.769738
1976	0	12:08:28 AM	7/20/2014	12:08:28 AM	7/20/2014	39.417618	19.770208
1977	0	12:08:58 AM	7/20/2014	12:08:58 AM	7/20/2014	39.417172	19.770762
1978	0	12:09:27 AM	7/20/2014	12:09:27 AM	7/20/2014	39.416747	19.771325
1979	0	12:09:57 AM	7/20/2014	12:09:57 AM	7/20/2014	39.416282	19.771868
1980	0	12:10:26 AM	7/20/2014	12:10:26 AM	7/20/2014	39.415810	19.772350
1981	0	12:10:55 AM	7/20/2014	12:10:55 AM	7/20/2014	39.415353	19.772863
1982	0	12:11:25 AM	7/20/2014	12:11:25 AM	7/20/2014	39.414922	19.773445
1983	0	12:11:55 AM	7/20/2014	12:11:55 AM	7/20/2014	39.414470	19.774010
1984	0	12:12:23 AM	7/20/2014	12:12:23 AM	7/20/2014	39.414017	19.774477
1985	0	12:12:53 AM	7/20/2014	12:12:53 AM	7/20/2014	39.413543	19.774998
1986	0	12:13:22 AM	7/20/2014	12:13:22 AM	7/20/2014	39.413118	19.775565
1987	0	12:13:52 AM	7/20/2014	12:13:52 AM	7/20/2014	39.412655	19.776148
1988	0	12:14:21 AM	7/20/2014	12:14:21 AM	7/20/2014	39.412182	19.776645
1989	0	12:14:51 AM	7/20/2014	12:14:51 AM	7/20/2014	39.411705	19.777158
1990	0	12:15:20 AM	7/20/2014	12:15:20 AM	7/20/2014	39.411265	19.777705
1991	0	12:15:49 AM	7/20/2014	12:15:49 AM	7/20/2014	39.410842	19.778280
1992	0	12:16:18 AM	7/20/2014	12:16:18 AM	7/20/2014	39.410403	19.778833
1993	0	12:16:48 AM	7/20/2014	12:16:48 AM	7/20/2014	39.409910	19.779335
1994	0	12:17:17 AM	7/20/2014	12:17:17 AM	7/20/2014	39.409457	19.779843
1995	0	12:17:47 AM	7/20/2014	12:17:47 AM	7/20/2014	39.409007	19.780407
1996	0	12:18:16 AM	7/20/2014	12:18:16 AM	7/20/2014	39.408585	19.780968
1997	0	12:18:46 AM	7/20/2014	12:18:46 AM	7/20/2014	39.408127	19.781523
1998	0	12:19:15 AM	7/20/2014	12:19:15 AM	7/20/2014	39.407628	19.782000
1999	0	12:19:45 AM	7/20/2014	12:19:45 AM	7/20/2014	39.407168	19.782538
2000	0	12:20:14 AM	7/20/2014	12:20:14 AM	7/20/2014	39.406763	19.783123
2001	0	12:20:49 AM	7/20/2014	12:20:49 AM	7/20/2014	39.406235	19.783787
2002	0	12:21:18 AM	7/20/2014	12:21:18 AM	7/20/2014	39.405755	19.784287
2003	0	12:21:48 AM	7/20/2014	12:21:48 AM	7/20/2014	39.405303	19.784853
2004	0	12:22:17 AM	7/20/2014	12:22:17 AM	7/20/2014	39.404892	19.785430
2005	0	12:22:46 AM	7/20/2014	12:22:46 AM	7/20/2014	39.404470	19.786008
2006	0	12:23:15 AM	7/20/2014	12:23:15 AM	7/20/2014	39.404002	19.786517
2007	0	12:23:44 AM	7/20/2014	12:23:44 AM	7/20/2014	39.403540	19.787037
2008	0	12:24:14 AM	7/20/2014	12:24:14 AM	7/20/2014	39.403105	19.787618
2009	0	12:24:43 AM	7/20/2014	12:24:43 AM	7/20/2014	39.402698	19.788205
2010	0	12:25:12 AM	7/20/2014	12:25:12 AM	7/20/2014	39.402255	19.788753
2011	0	12:25:42 AM	7/20/2014	12:25:42 AM	7/20/2014	39.401763	19.789267
2012	0	12:26:11 AM	7/20/2014	12:26:11 AM	7/20/2014	39.401320	19.789807
2013	0	12:26:40 AM	7/20/2014	12:26:40 AM	7/20/2014	39.400930	19.790413
2014	0	12:27:09 AM	7/20/2014	12:27:09 AM	7/20/2014	39.400518	19.790997
2015	0	12:27:38 AM	7/20/2014	12:27:38 AM	7/20/2014	39.400060	19.791528
2016	0	12:28:07 AM	7/20/2014	12:28:07 AM	7/20/2014	39.399613	19.792070
2017	0	12:28:36 AM	7/20/2014	12:28:36 AM	7/20/2014	39.399233	19.792688
2018	0	12:29:06 AM	7/20/2014	12:29:06 AM	7/20/2014	39.398815	19.793320
2019	0	12:29:35 AM	7/20/2014	12:29:35 AM	7/20/2014	39.398360	19.793868
2020	0	12:30:04 AM	7/20/2014	12:30:04 AM	7/20/2014	39.397915	19.794412
2021	0	12:30:33 AM	7/20/2014	12:30:33 AM	7/20/2014	39.397500	19.794998
2022	0	12:31:03 AM	7/20/2014	12:31:03 AM	7/20/2014	39.397098	19.795653
2023	0	12:31:33 AM	7/20/2014	12:31:33 AM	7/20/2014	39.396683	19.796287
2024	0	12:32:02 AM	7/20/2014	12:32:02 AM	7/20/2014	39.396238	19.796828
2025	0	12:32:32 AM	7/20/2014	12:32:32 AM	7/20/2014	39.395777	19.797390
2026	0	12:33:01 AM	7/20/2014	12:33:01 AM	7/20/2014	39.395368	19.797982
2027	0	12:33:30 AM	7/20/2014	12:33:30 AM	7/20/2014	39.394975	19.798608
2028	0	12:34:00 AM	7/20/2014	12:34:00 AM	7/20/2014	39.394528	19.799222
2029	0	12:34:29 AM	7/20/2014	12:34:29 AM	7/20/2014	39.394067	19.799760
2030	0	12:34:58 AM	7/20/2014	12:34:58 AM	7/20/2014	39.393640	19.800332
2031	0	12:35:28 AM	7/20/2014	12:35:28 AM	7/20/2014	39.393232	19.800957
2032	0	12:35:57 AM	7/20/2014	12:35:57 AM	7/20/2014	39.392820	19.801550
2033	0	12:36:27 AM	7/20/2014	12:36:27 AM	7/20/2014	39.392350	19.802105
2034	0	12:36:57 AM	7/20/2014	12:36:57 AM	7/20/2014	39.391888	19.802657
2035	0	12:37:26 AM	7/20/2014	12:37:26 AM	7/20/2014	39.391470	19.803228
2036	0	12:37:55 AM	7/20/2014	12:37:55 AM	7/20/2014	39.391067	19.803838
2037	0	12:38:25 AM	7/20/2014	12:38:25 AM	7/20/2014	39.390618	19.804432
2038	0	12:38:54 AM	7/20/2014	12:38:54 AM	7/20/2014	39.390157	19.804948
2039	0	12:39:24 AM	7/20/2014	12:39:24 AM	7/20/2014	39.389703	19.805513
2040	0	12:39:54 AM	7/20/2014	12:39:54 AM	7/20/2014	39.389285	19.806132
2041	0	12:40:23 AM	7/20/2014	12:40:23 AM	7/20/2014	39.388865	19.806708
2042	0	12:40:53 AM	7/20/2014	12:40:53 AM	7/20/2014	39.388395	19.807258
2043	0	12:41:23 AM	7/20/2014	12:41:23 AM	7/20/2014	39.387935	19.807815
2044	0	12:41:52 AM	7/20/2014	12:41:52 AM	7/20/2014	39.387533	19.808403
2045	0	12:42:21 AM	7/20/2014	12:42:21 AM	7/20/2014	39.387125	19.808998
2046	0	12:42:50 AM	7/20/2014	12:42:50 AM	7/20/2014	39.386672	19.809547
2047	0	12:43:19 AM	7/20/2014	12:43:19 AM	7/20/2014	39.386212	19.810065
2048	0	12:43:48 AM	7/20/2014	12:43:48 AM	7/20/2014	39.385792	19.810633
2049	0	12:44:17 AM	7/20/2014	12:44:17 AM	7/20/2014	39.385393	19.811237
2050	0	12:44:47 AM	7/20/2014	12:44:47 AM	7/20/2014	39.384942	19.811813
2051	0	12:45:21 AM	7/20/2014	12:45:21 AM	7/20/2014	39.384412	19.812440
2052	0	12:45:50 AM	7/20/2014	12:45:50 AM	7/20/2014	39.383988	19.813012
2053	0	12:46:19 AM	7/20/2014	12:46:19 AM	7/20/2014	39.383587	19.813627
2054	0	12:46:48 AM	7/20/2014	12:46:48 AM	7/20/2014	39.383157	19.814205
2055	0	12:47:18 AM	7/20/2014	12:47:18 AM	7/20/2014	39.382682	19.814753
2056	0	12:47:47 AM	7/20/2014	12:47:47 AM	7/20/2014	39.382252	19.815327
2057	0	12:48:16 AM	7/20/2014	12:48:16 AM	7/20/2014	39.381847	19.815935
2058	0	12:48:46 AM	7/20/2014	12:48:46 AM	7/20/2014	39.381400	19.816528
2059	0	12:49:15 AM	7/20/2014	12:49:15 AM	7/20/2014	39.380937	19.817047
2060	0	12:49:45 AM	7/20/2014	12:49:45 AM	7/20/2014	39.380482	19.817617
2061	0	12:50:13 AM	7/20/2014	12:50:13 AM	7/20/2014	39.380090	19.818198
2062	0	12:50:43 AM	7/20/2014	12:50:43 AM	7/20/2014	39.379665	19.818810
2063	0	12:51:12 AM	7/20/2014	12:51:12 AM	7/20/2014	39.379207	19.819347
2064	0	12:51:41 AM	7/20/2014	12:51:41 AM	7/20/2014	39.378752	19.819868
2065	0	12:52:10 AM	7/20/2014	12:52:10 AM	7/20/2014	39.378322	19.820425
2066	0	12:52:40 AM	7/20/2014	12:52:40 AM	7/20/2014	39.377907	19.821055
2067	0	12:53:09 AM	7/20/2014	12:53:09 AM	7/20/2014	39.377490	19.821630
2068	0	12:53:38 AM	7/20/2014	12:53:38 AM	7/20/2014	39.377027	19.822152
2069	0	12:54:08 AM	7/20/2014	12:54:08 AM	7/20/2014	39.376557	19.822700
2070	0	12:54:37 AM	7/20/2014	12:54:37 AM	7/20/2014	39.376137	19.823268
2071	0	12:55:06 AM	7/20/2014	12:55:06 AM	7/20/2014	39.375727	19.823868
2072	0	12:55:35 AM	7/20/2014	12:55:35 AM	7/20/2014	39.375283	19.824428
2073	0	12:56:05 AM	7/20/2014	12:56:05 AM	7/20/2014	39.374795	19.824965
2074	0	12:56:34 AM	7/20/2014	12:56:34 AM	7/20/2014	39.374342	19.825512
2075	0	12:57:03 AM	7/20/2014	12:57:03 AM	7/20/2014	39.373935	19.826097
2076	0	12:57:32 AM	7/20/2014	12:57:32 AM	7/20/2014	39.373518	19.826683
2077	0	12:58:01 AM	7/20/2014	12:58:01 AM	7/20/2014	39.373058	19.827220
2078	0	12:58:31 AM	7/20/2014	12:58:31 AM	7/20/2014	39.372575	19.827755
2079	0	12:59:00 AM	7/20/2014	12:59:00 AM	7/20/2014	39.372128	19.828303
2080	0	12:59:29 AM	7/20/2014	12:59:29 AM	7/20/2014	39.371710	19.828900
2081	0	12:59:58 AM	7/20/2014	12:59:58 AM	7/20/2014	39.371275	19.829483
2082	0	1:00:28 AM	7/20/2014	1:00:28 AM	7/20/2014	39.370783	19.830032
2083	0	1:00:57 AM	7/20/2014	1:00:57 AM	7/20/2014	39.370313	19.830567
2084	0	1:01:26 AM	7/20/2014	1:01:26 AM	7/20/2014	39.369892	19.831150
2085	0	1:01:55 AM	7/20/2014	1:01:55 AM	7/20/2014	39.369475	19.831747
2086	0	1:02:24 AM	7/20/2014	1:02:24 AM	7/20/2014	39.369020	19.832295
2087	0	1:02:53 AM	7/20/2014	1:02:53 AM	7/20/2014	39.368548	19.832815
2088	0	1:03:23 AM	7/20/2014	1:03:23 AM	7/20/2014	39.368095	19.833392
2089	0	1:03:52 AM	7/20/2014	1:03:52 AM	7/20/2014	39.367677	19.833993
2090	0	1:04:20 AM	7/20/2014	1:04:20 AM	7/20/2014	39.367243	19.834548
2091	0	1:04:49 AM	7/20/2014	1:04:49 AM	7/20/2014	39.366763	19.835083
2092	0	1:05:18 AM	7/20/2014	1:05:18 AM	7/20/2014	39.366293	19.835623
2093	0	1:05:47 AM	7/20/2014	1:05:47 AM	7/20/2014	39.365862	19.836207
2094	0	1:06:17 AM	7/20/2014	1:06:17 AM	7/20/2014	39.365415	19.836827
2095	0	1:06:46 AM	7/20/2014	1:06:46 AM	7/20/2014	39.364965	19.837397
2096	0	1:07:15 AM	7/20/2014	1:07:15 AM	7/20/2014	39.364478	19.837928
2097	0	1:07:44 AM	7/20/2014	1:07:44 AM	7/20/2014	39.364015	19.838483
2098	0	1:08:13 AM	7/20/2014	1:08:13 AM	7/20/2014	39.363575	19.839067
2099	0	1:08:43 AM	7/20/2014	1:08:43 AM	7/20/2014	39.363122	19.839682
2100	0	1:09:13 AM	7/20/2014	1:09:13 AM	7/20/2014	39.362637	19.840243
2101	0	1:09:48 AM	7/20/2014	1:09:48 AM	7/20/2014	39.362062	19.840882
2102	0	1:10:17 AM	7/20/2014	1:10:17 AM	7/20/2014	39.361617	19.841460
2103	0	1:10:46 AM	7/20/2014	1:10:46 AM	7/20/2014	39.361187	19.842053
2104	0	1:11:16 AM	7/20/2014	1:11:16 AM	7/20/2014	39.360713	19.842637
2105	0	1:11:46 AM	7/20/2014	1:11:46 AM	7/20/2014	39.360215	19.843172
2106	0	1:12:15 AM	7/20/2014	1:12:15 AM	7/20/2014	39.359758	19.843728
2107	0	1:12:43 AM	7/20/2014	1:12:43 AM	7/20/2014	39.359360	19.844310
2108	0	1:13:13 AM	7/20/2014	1:13:13 AM	7/20/2014	39.358913	19.844910
2109	0	1:13:43 AM	7/20/2014	1:13:43 AM	7/20/2014	39.358430	19.845453
2110	0	1:14:12 AM	7/20/2014	1:14:12 AM	7/20/2014	39.357967	19.846002
2111	0	1:14:41 AM	7/20/2014	1:14:41 AM	7/20/2014	39.357542	19.846585
2112	0	1:15:10 AM	7/20/2014	1:15:10 AM	7/20/2014	39.357133	19.847182
2113	0	1:15:39 AM	7/20/2014	1:15:39 AM	7/20/2014	39.356682	19.847732
2114	0	1:16:08 AM	7/20/2014	1:16:08 AM	7/20/2014	39.356217	19.848270
2115	0	1:16:37 AM	7/20/2014	1:16:37 AM	7/20/2014	39.355775	19.848835
2116	0	1:17:06 AM	7/20/2014	1:17:06 AM	7/20/2014	39.355360	19.849435
2117	0	1:17:36 AM	7/20/2014	1:17:36 AM	7/20/2014	39.354915	19.850040
2118	0	1:18:04 AM	7/20/2014	1:18:04 AM	7/20/2014	39.354458	19.850562
2119	0	1:18:33 AM	7/20/2014	1:18:33 AM	7/20/2014	39.354008	19.851107
2120	0	1:19:02 AM	7/20/2014	1:19:02 AM	7/20/2014	39.353593	19.851697
2121	0	1:19:31 AM	7/20/2014	1:19:31 AM	7/20/2014	39.353183	19.852290
2122	0	1:20:01 AM	7/20/2014	1:20:01 AM	7/20/2014	39.352715	19.852857
2123	0	1:20:30 AM	7/20/2014	1:20:30 AM	7/20/2014	39.352263	19.853388
2124	0	1:20:59 AM	7/20/2014	1:20:59 AM	7/20/2014	39.351850	19.853962
2125	0	1:21:28 AM	7/20/2014	1:21:28 AM	7/20/2014	39.351448	19.854562
2126	0	1:21:57 AM	7/20/2014	1:21:57 AM	7/20/2014	39.351010	19.855118
2127	0	1:22:27 AM	7/20/2014	1:22:27 AM	7/20/2014	39.350545	19.855653
2128	0	1:22:56 AM	7/20/2014	1:22:56 AM	7/20/2014	39.350133	19.856215
2129	0	1:23:25 AM	7/20/2014	1:23:25 AM	7/20/2014	39.349735	19.856807
2130	0	1:23:55 AM	7/20/2014	1:23:55 AM	7/20/2014	39.349290	19.857378
2131	0	1:24:23 AM	7/20/2014	1:24:23 AM	7/20/2014	39.348857	19.857868
2132	0	1:24:53 AM	7/20/2014	1:24:53 AM	7/20/2014	39.348408	19.858427
2133	0	1:25:23 AM	7/20/2014	1:25:23 AM	7/20/2014	39.348003	19.859032
2134	0	1:25:53 AM	7/20/2014	1:25:53 AM	7/20/2014	39.347582	19.859622
2135	0	1:26:23 AM	7/20/2014	1:26:23 AM	7/20/2014	39.347127	19.860163
2136	0	1:26:52 AM	7/20/2014	1:26:52 AM	7/20/2014	39.346693	19.860688
2137	0	1:27:22 AM	7/20/2014	1:27:22 AM	7/20/2014	39.346288	19.861285
2138	0	1:27:51 AM	7/20/2014	1:27:51 AM	7/20/2014	39.345892	19.861873
2139	0	1:28:21 AM	7/20/2014	1:28:21 AM	7/20/2014	39.345440	19.862430
2140	0	1:28:50 AM	7/20/2014	1:28:50 AM	7/20/2014	39.344998	19.862943
2141	0	1:29:20 AM	7/20/2014	1:29:20 AM	7/20/2014	39.344585	19.863532
2142	0	1:29:48 AM	7/20/2014	1:29:48 AM	7/20/2014	39.344205	19.864107
2143	0	1:30:18 AM	7/20/2014	1:30:18 AM	7/20/2014	39.343758	19.864682
2144	0	1:30:47 AM	7/20/2014	1:30:47 AM	7/20/2014	39.343313	19.865205
2145	0	1:31:17 AM	7/20/2014	1:31:17 AM	7/20/2014	39.342885	19.865787
2146	0	1:31:46 AM	7/20/2014	1:31:46 AM	7/20/2014	39.342498	19.866387
2147	0	1:32:15 AM	7/20/2014	1:32:15 AM	7/20/2014	39.342088	19.866958
2148	0	1:32:44 AM	7/20/2014	1:32:44 AM	7/20/2014	39.341640	19.867485
2149	0	1:33:13 AM	7/20/2014	1:33:13 AM	7/20/2014	39.341208	19.868013
2150	0	1:33:43 AM	7/20/2014	1:33:43 AM	7/20/2014	39.340800	19.868622
2151	0	1:34:18 AM	7/20/2014	1:34:18 AM	7/20/2014	39.340328	19.869340
2152	0	1:34:47 AM	7/20/2014	1:34:47 AM	7/20/2014	39.339900	19.869895
2153	0	1:35:17 AM	7/20/2014	1:35:17 AM	7/20/2014	39.339442	19.870440
2154	0	1:35:46 AM	7/20/2014	1:35:46 AM	7/20/2014	39.339017	19.871000
2155	0	1:36:15 AM	7/20/2014	1:36:15 AM	7/20/2014	39.338628	19.871608
2156	0	1:36:44 AM	7/20/2014	1:36:44 AM	7/20/2014	39.338230	19.872208
2157	0	1:37:13 AM	7/20/2014	1:37:13 AM	7/20/2014	39.337790	19.872748
2158	0	1:37:43 AM	7/20/2014	1:37:43 AM	7/20/2014	39.337335	19.873300
2159	0	1:38:13 AM	7/20/2014	1:38:13 AM	7/20/2014	39.336923	19.873903
2160	0	1:38:42 AM	7/20/2014	1:38:42 AM	7/20/2014	39.336540	19.874510
2161	0	1:39:11 AM	7/20/2014	1:39:11 AM	7/20/2014	39.336120	19.875075
2162	0	1:39:40 AM	7/20/2014	1:39:40 AM	7/20/2014	39.335658	19.875560
2163	0	1:40:09 AM	7/20/2014	1:40:09 AM	7/20/2014	39.335210	19.876058
2164	0	1:40:38 AM	7/20/2014	1:40:38 AM	7/20/2014	39.334785	19.876618
2165	0	1:41:07 AM	7/20/2014	1:41:07 AM	7/20/2014	39.334377	19.877197
2166	0	1:41:37 AM	7/20/2014	1:41:37 AM	7/20/2014	39.333930	19.877760
2167	0	1:42:05 AM	7/20/2014	1:42:05 AM	7/20/2014	39.333475	19.878223
2168	0	1:42:34 AM	7/20/2014	1:42:34 AM	7/20/2014	39.333028	19.878720
2169	0	1:43:03 AM	7/20/2014	1:43:03 AM	7/20/2014	39.332612	19.879265
2170	0	1:43:33 AM	7/20/2014	1:43:33 AM	7/20/2014	39.332170	19.879835
2171	0	1:44:02 AM	7/20/2014	1:44:02 AM	7/20/2014	39.331710	19.880325
2172	0	1:44:31 AM	7/20/2014	1:44:31 AM	7/20/2014	39.331237	19.880787
2173	0	1:45:01 AM	7/20/2014	1:45:01 AM	7/20/2014	39.330765	19.881317
2174	0	1:45:30 AM	7/20/2014	1:45:30 AM	7/20/2014	39.330347	19.881883
2175	0	1:45:59 AM	7/20/2014	1:45:59 AM	7/20/2014	39.329900	19.882395
2176	0	1:46:28 AM	7/20/2014	1:46:28 AM	7/20/2014	39.329435	19.882858
2177	0	1:46:58 AM	7/20/2014	1:46:58 AM	7/20/2014	39.328975	19.883398
2178	0	1:47:27 AM	7/20/2014	1:47:27 AM	7/20/2014	39.328567	19.883955
2179	0	1:47:57 AM	7/20/2014	1:47:57 AM	7/20/2014	39.328125	19.884492
2180	0	1:48:26 AM	7/20/2014	1:48:26 AM	7/20/2014	39.327665	19.884953
2181	0	1:48:55 AM	7/20/2014	1:48:55 AM	7/20/2014	39.327217	19.885452
2182	0	1:49:25 AM	7/20/2014	1:49:25 AM	7/20/2014	39.326772	19.886003
2183	0	1:49:53 AM	7/20/2014	1:49:53 AM	7/20/2014	39.326378	19.886537
2184	0	1:50:23 AM	7/20/2014	1:50:23 AM	7/20/2014	39.325945	19.887092
2185	0	1:50:52 AM	7/20/2014	1:50:52 AM	7/20/2014	39.325485	19.887577
2186	0	1:51:22 AM	7/20/2014	1:51:22 AM	7/20/2014	39.325018	19.888072
2187	0	1:51:51 AM	7/20/2014	1:51:51 AM	7/20/2014	39.324602	19.888603
2188	0	1:52:21 AM	7/20/2014	1:52:21 AM	7/20/2014	39.324195	19.889190
2189	0	1:52:50 AM	7/20/2014	1:52:50 AM	7/20/2014	39.323770	19.889702
2190	0	1:53:19 AM	7/20/2014	1:53:19 AM	7/20/2014	39.323307	19.890160
2191	0	1:53:49 AM	7/20/2014	1:53:49 AM	7/20/2014	39.322843	19.890655
2192	0	1:54:18 AM	7/20/2014	1:54:18 AM	7/20/2014	39.322422	19.891190
2193	0	1:54:47 AM	7/20/2014	1:54:47 AM	7/20/2014	39.322003	19.891733
2194	0	1:55:16 AM	7/20/2014	1:55:16 AM	7/20/2014	39.321540	19.892223
2195	0	1:55:46 AM	7/20/2014	1:55:46 AM	7/20/2014	39.321058	19.892722
2196	0	1:56:15 AM	7/20/2014	1:56:15 AM	7/20/2014	39.320625	19.893240
2197	0	1:56:43 AM	7/20/2014	1:56:43 AM	7/20/2014	39.320225	19.893780
2198	0	1:57:13 AM	7/20/2014	1:57:13 AM	7/20/2014	39.319770	19.894323
2199	0	1:57:43 AM	7/20/2014	1:57:43 AM	7/20/2014	39.319292	19.894802
2200	0	1:58:13 AM	7/20/2014	1:58:13 AM	7/20/2014	39.318833	19.895310
2201	0	1:58:47 AM	7/20/2014	1:58:47 AM	7/20/2014	39.318353	19.895957
2202	0	1:59:16 AM	7/20/2014	1:59:16 AM	7/20/2014	39.317923	19.896498
2203	0	1:59:45 AM	7/20/2014	1:59:45 AM	7/20/2014	39.317467	19.896982
2204	0	2:00:14 AM	7/20/2014	2:00:14 AM	7/20/2014	39.317008	19.897467
2205	0	2:00:43 AM	7/20/2014	2:00:43 AM	7/20/2014	39.316575	19.898005
2206	0	2:01:13 AM	7/20/2014	2:01:13 AM	7/20/2014	39.316140	19.898578
2207	0	2:01:43 AM	7/20/2014	2:01:43 AM	7/20/2014	39.315683	19.899118
2208	0	2:02:12 AM	7/20/2014	2:02:12 AM	7/20/2014	39.315222	19.899580
2209	0	2:02:41 AM	7/20/2014	2:02:41 AM	7/20/2014	39.314763	19.900087
2210	0	2:03:11 AM	7/20/2014	2:03:11 AM	7/20/2014	39.314328	19.900660
2211	0	2:03:40 AM	7/20/2014	2:03:40 AM	7/20/2014	39.313912	19.901215
2212	0	2:04:10 AM	7/20/2014	2:04:10 AM	7/20/2014	39.313450	19.901747
2213	0	2:04:39 AM	7/20/2014	2:04:39 AM	7/20/2014	39.312990	19.902213
2214	0	2:05:08 AM	7/20/2014	2:05:08 AM	7/20/2014	39.312533	19.902735
2215	0	2:05:37 AM	7/20/2014	2:05:37 AM	7/20/2014	39.312110	19.903307
2216	0	2:06:06 AM	7/20/2014	2:06:06 AM	7/20/2014	39.311660	19.903835
2217	0	2:06:36 AM	7/20/2014	2:06:36 AM	7/20/2014	39.311177	19.904337
2218	0	2:07:05 AM	7/20/2014	2:07:05 AM	7/20/2014	39.310720	19.904867
2219	0	2:07:34 AM	7/20/2014	2:07:34 AM	7/20/2014	39.310293	19.905435
2220	0	2:08:03 AM	7/20/2014	2:08:03 AM	7/20/2014	39.309845	19.905968
2221	0	2:08:32 AM	7/20/2014	2:08:32 AM	7/20/2014	39.309363	19.906448
2222	0	2:09:02 AM	7/20/2014	2:09:02 AM	7/20/2014	39.308887	19.906970
2223	0	2:09:31 AM	7/20/2014	2:09:31 AM	7/20/2014	39.308445	19.907532
2224	0	2:10:00 AM	7/20/2014	2:10:00 AM	7/20/2014	39.308003	19.908090
2225	0	2:10:30 AM	7/20/2014	2:10:30 AM	7/20/2014	39.307517	19.908612
2226	0	2:10:58 AM	7/20/2014	2:10:58 AM	7/20/2014	39.307053	19.909082
2227	0	2:11:28 AM	7/20/2014	2:11:28 AM	7/20/2014	39.306587	19.909627
2228	0	2:11:58 AM	7/20/2014	2:11:58 AM	7/20/2014	39.306145	19.910217
2229	0	2:12:27 AM	7/20/2014	2:12:27 AM	7/20/2014	39.305692	19.910718
2230	0	2:12:57 AM	7/20/2014	2:12:57 AM	7/20/2014	39.305193	19.911228
2231	0	2:13:27 AM	7/20/2014	2:13:27 AM	7/20/2014	39.304733	19.911805
2232	0	2:13:56 AM	7/20/2014	2:13:56 AM	7/20/2014	39.304300	19.912373
2233	0	2:14:25 AM	7/20/2014	2:14:25 AM	7/20/2014	39.303835	19.912890
2234	0	2:15:01 AM	7/20/2014	2:15:01 AM	7/20/2014	39.303242	19.913487
2235	0	2:15:31 AM	7/20/2014	2:15:31 AM	7/20/2014	39.302772	19.914040
2236	0	2:16:01 AM	7/20/2014	2:16:01 AM	7/20/2014	39.302325	19.914637
2237	0	2:16:30 AM	7/20/2014	2:16:30 AM	7/20/2014	39.301862	19.915155
2238	0	2:17:00 AM	7/20/2014	2:17:00 AM	7/20/2014	39.301357	19.915663
2239	0	2:17:29 AM	7/20/2014	2:17:29 AM	7/20/2014	39.300907	19.916200
2240	0	2:17:58 AM	7/20/2014	2:17:58 AM	7/20/2014	39.300477	19.916773
2241	0	2:18:28 AM	7/20/2014	2:18:28 AM	7/20/2014	39.299987	19.917333
2242	0	2:18:58 AM	7/20/2014	2:18:58 AM	7/20/2014	39.299480	19.917842
2243	0	2:19:28 AM	7/20/2014	2:19:28 AM	7/20/2014	39.298997	19.918385
2244	0	2:19:58 AM	7/20/2014	2:19:58 AM	7/20/2014	39.298548	19.918977
2245	0	2:20:27 AM	7/20/2014	2:20:27 AM	7/20/2014	39.298093	19.919525
2246	0	2:20:57 AM	7/20/2014	2:20:57 AM	7/20/2014	39.297592	19.920023
2247	0	2:21:27 AM	7/20/2014	2:21:27 AM	7/20/2014	39.297103	19.920537
2248	0	2:21:56 AM	7/20/2014	2:21:56 AM	7/20/2014	39.296662	19.921095
2249	0	2:22:25 AM	7/20/2014	2:22:25 AM	7/20/2014	39.296215	19.921663
2250	0	2:22:55 AM	7/20/2014	2:22:55 AM	7/20/2014	39.295722	19.922180
2251	0	2:23:30 AM	7/20/2014	2:23:30 AM	7/20/2014	39.295140	19.922770
2252	0	2:23:59 AM	7/20/2014	2:23:59 AM	7/20/2014	39.294690	19.923322
2253	0	2:24:28 AM	7/20/2014	2:24:28 AM	7/20/2014	39.294248	19.923895
2254	0	2:24:58 AM	7/20/2014	2:24:58 AM	7/20/2014	39.293753	19.924425
2255	0	2:25:27 AM	7/20/2014	2:25:27 AM	7/20/2014	39.293265	19.924908
2256	0	2:25:56 AM	7/20/2014	2:25:56 AM	7/20/2014	39.292792	19.925443
2257	0	2:26:25 AM	7/20/2014	2:26:25 AM	7/20/2014	39.292353	19.926025
2258	0	2:26:54 AM	7/20/2014	2:26:54 AM	7/20/2014	39.291895	19.926570
2259	0	2:27:23 AM	7/20/2014	2:27:23 AM	7/20/2014	39.291408	19.927065
2260	0	2:27:52 AM	7/20/2014	2:27:52 AM	7/20/2014	39.290923	19.927558
2261	0	2:28:21 AM	7/20/2014	2:28:21 AM	7/20/2014	39.290462	19.928113
2262	0	2:28:51 AM	7/20/2014	2:28:51 AM	7/20/2014	39.289997	19.928715
2263	0	2:29:20 AM	7/20/2014	2:29:20 AM	7/20/2014	39.289517	19.929247
2264	0	2:29:48 AM	7/20/2014	2:29:48 AM	7/20/2014	39.289027	19.929722
2265	0	2:30:18 AM	7/20/2014	2:30:18 AM	7/20/2014	39.288513	19.930248
2266	0	2:30:47 AM	7/20/2014	2:30:47 AM	7/20/2014	39.288062	19.930822
2267	0	2:31:17 AM	7/20/2014	2:31:17 AM	7/20/2014	39.287593	19.931405
2268	0	2:31:46 AM	7/20/2014	2:31:46 AM	7/20/2014	39.287113	19.931923
2269	0	2:32:15 AM	7/20/2014	2:32:15 AM	7/20/2014	39.286615	19.932407
2270	0	2:32:45 AM	7/20/2014	2:32:45 AM	7/20/2014	39.286122	19.932953
2271	0	2:33:14 AM	7/20/2014	2:33:14 AM	7/20/2014	39.285672	19.933530
2272	0	2:33:43 AM	7/20/2014	2:33:43 AM	7/20/2014	39.285200	19.934080
2273	0	2:34:13 AM	7/20/2014	2:34:13 AM	7/20/2014	39.284685	19.934588
2274	0	2:34:42 AM	7/20/2014	2:34:42 AM	7/20/2014	39.284200	19.935093
2275	0	2:35:12 AM	7/20/2014	2:35:12 AM	7/20/2014	39.283733	19.935690
2276	0	2:35:41 AM	7/20/2014	2:35:41 AM	7/20/2014	39.283248	19.936240
2277	0	2:36:11 AM	7/20/2014	2:36:11 AM	7/20/2014	39.282727	19.936758
2278	0	2:36:40 AM	7/20/2014	2:36:40 AM	7/20/2014	39.282222	19.937253
2279	0	2:37:08 AM	7/20/2014	2:37:08 AM	7/20/2014	39.281758	19.937788
2280	0	2:37:37 AM	7/20/2014	2:37:37 AM	7/20/2014	39.281295	19.938367
2281	0	2:38:06 AM	7/20/2014	2:38:06 AM	7/20/2014	39.280803	19.938903
2282	0	2:38:36 AM	7/20/2014	2:38:36 AM	7/20/2014	39.280278	19.939403
2283	0	2:39:05 AM	7/20/2014	2:39:05 AM	7/20/2014	39.279797	19.939903
2284	0	2:39:33 AM	7/20/2014	2:39:33 AM	7/20/2014	39.279368	19.940448
2285	0	2:40:03 AM	7/20/2014	2:40:03 AM	7/20/2014	39.278903	19.941022
2286	0	2:40:32 AM	7/20/2014	2:40:32 AM	7/20/2014	39.278423	19.941512
2287	0	2:41:01 AM	7/20/2014	2:41:01 AM	7/20/2014	39.277945	19.941990
2288	0	2:41:30 AM	7/20/2014	2:41:30 AM	7/20/2014	39.277498	19.942527
2289	0	2:42:00 AM	7/20/2014	2:42:00 AM	7/20/2014	39.277048	19.943108
2290	0	2:42:28 AM	7/20/2014	2:42:28 AM	7/20/2014	39.276595	19.943595
2291	0	2:42:58 AM	7/20/2014	2:42:58 AM	7/20/2014	39.276110	19.944088
2292	0	2:43:27 AM	7/20/2014	2:43:27 AM	7/20/2014	39.275655	19.944622
2293	0	2:43:56 AM	7/20/2014	2:43:56 AM	7/20/2014	39.275222	19.945202
2294	0	2:44:26 AM	7/20/2014	2:44:26 AM	7/20/2014	39.274743	19.945757
2295	0	2:44:55 AM	7/20/2014	2:44:55 AM	7/20/2014	39.274270	19.946227
2296	0	2:45:25 AM	7/20/2014	2:45:25 AM	7/20/2014	39.273787	19.946770
2297	0	2:45:53 AM	7/20/2014	2:45:53 AM	7/20/2014	39.273365	19.947335
2298	0	2:46:23 AM	7/20/2014	2:46:23 AM	7/20/2014	39.272898	19.947920
2299	0	2:46:53 AM	7/20/2014	2:46:53 AM	7/20/2014	39.272398	19.948432
2300	0	2:47:23 AM	7/20/2014	2:47:23 AM	7/20/2014	39.271900	19.948945
2301	0	2:47:58 AM	7/20/2014	2:47:58 AM	7/20/2014	39.271365	19.949628
2302	0	2:48:27 AM	7/20/2014	2:48:27 AM	7/20/2014	39.270907	19.950177
2303	0	2:48:56 AM	7/20/2014	2:48:56 AM	7/20/2014	39.270423	19.950653
2304	0	2:49:26 AM	7/20/2014	2:49:26 AM	7/20/2014	39.269933	19.951180
2305	0	2:49:55 AM	7/20/2014	2:49:55 AM	7/20/2014	39.269492	19.951755
2306	0	2:50:24 AM	7/20/2014	2:50:24 AM	7/20/2014	39.269038	19.952318
2307	0	2:50:53 AM	7/20/2014	2:50:53 AM	7/20/2014	39.268552	19.952815
2308	0	2:51:22 AM	7/20/2014	2:51:22 AM	7/20/2014	39.268065	19.953302
2309	0	2:51:52 AM	7/20/2014	2:51:52 AM	7/20/2014	39.267590	19.953857
2310	0	2:52:21 AM	7/20/2014	2:52:21 AM	7/20/2014	39.267155	19.954440
2311	0	2:52:51 AM	7/20/2014	2:52:51 AM	7/20/2014	39.266670	19.954993
2312	0	2:53:20 AM	7/20/2014	2:53:20 AM	7/20/2014	39.266175	19.955483
2313	0	2:53:49 AM	7/20/2014	2:53:49 AM	7/20/2014	39.265695	19.956007
2314	0	2:54:18 AM	7/20/2014	2:54:18 AM	7/20/2014	39.265243	19.956582
2315	0	2:54:48 AM	7/20/2014	2:54:48 AM	7/20/2014	39.264770	19.957183
2316	0	2:55:18 AM	7/20/2014	2:55:18 AM	7/20/2014	39.264260	19.957710
2317	0	2:55:47 AM	7/20/2014	2:55:47 AM	7/20/2014	39.263763	19.958200
2318	0	2:56:17 AM	7/20/2014	2:56:17 AM	7/20/2014	39.263288	19.958753
2319	0	2:56:46 AM	7/20/2014	2:56:46 AM	7/20/2014	39.262847	19.959323
2320	0	2:57:15 AM	7/20/2014	2:57:15 AM	7/20/2014	39.262370	19.959847
2321	0	2:57:45 AM	7/20/2014	2:57:45 AM	7/20/2014	39.261858	19.960342
2322	0	2:58:13 AM	7/20/2014	2:58:13 AM	7/20/2014	39.261403	19.960850
2323	0	2:58:43 AM	7/20/2014	2:58:43 AM	7/20/2014	39.260935	19.961443
2324	0	2:59:12 AM	7/20/2014	2:59:12 AM	7/20/2014	39.260477	19.962005
2325	0	2:59:41 AM	7/20/2014	2:59:41 AM	7/20/2014	39.259997	19.962520
2326	0	3:00:10 AM	7/20/2014	3:00:10 AM	7/20/2014	39.259507	19.963012
2327	0	3:00:38 AM	7/20/2014	3:00:38 AM	7/20/2014	39.259063	19.963542
2328	0	3:01:07 AM	7/20/2014	3:01:07 AM	7/20/2014	39.258620	19.964118
2329	0	3:01:36 AM	7/20/2014	3:01:36 AM	7/20/2014	39.258155	19.964658
2330	0	3:02:05 AM	7/20/2014	3:02:05 AM	7/20/2014	39.257663	19.965143
2331	0	3:02:35 AM	7/20/2014	3:02:35 AM	7/20/2014	39.257165	19.965673
2332	0	3:03:03 AM	7/20/2014	3:03:03 AM	7/20/2014	39.256738	19.966230
2333	0	3:03:33 AM	7/20/2014	3:03:33 AM	7/20/2014	39.256265	19.966822
2334	0	3:04:02 AM	7/20/2014	3:04:02 AM	7/20/2014	39.255767	19.967318
2335	0	3:04:32 AM	7/20/2014	3:04:32 AM	7/20/2014	39.255258	19.967840
2336	0	3:05:01 AM	7/20/2014	3:05:01 AM	7/20/2014	39.254795	19.968400
2337	0	3:05:31 AM	7/20/2014	3:05:31 AM	7/20/2014	39.254330	19.969002
2338	0	3:05:59 AM	7/20/2014	3:05:59 AM	7/20/2014	39.253872	19.969532
2339	0	3:06:28 AM	7/20/2014	3:06:28 AM	7/20/2014	39.253377	19.970027
2340	0	3:06:58 AM	7/20/2014	3:06:58 AM	7/20/2014	39.252857	19.970555
2341	0	3:07:27 AM	7/20/2014	3:07:27 AM	7/20/2014	39.252398	19.971128
2342	0	3:07:57 AM	7/20/2014	3:07:57 AM	7/20/2014	39.251938	19.971742
2343	0	3:08:26 AM	7/20/2014	3:08:26 AM	7/20/2014	39.251452	19.972255
2344	0	3:08:56 AM	7/20/2014	3:08:56 AM	7/20/2014	39.250943	19.972765
2345	0	3:09:25 AM	7/20/2014	3:09:25 AM	7/20/2014	39.250485	19.973318
2346	0	3:09:55 AM	7/20/2014	3:09:55 AM	7/20/2014	39.250028	19.973915
2347	0	3:10:23 AM	7/20/2014	3:10:23 AM	7/20/2014	39.249575	19.974435
2348	0	3:10:53 AM	7/20/2014	3:10:53 AM	7/20/2014	39.249070	19.974933
2349	0	3:11:22 AM	7/20/2014	3:11:22 AM	7/20/2014	39.248580	19.975443
2350	0	3:11:51 AM	7/20/2014	3:11:51 AM	7/20/2014	39.248142	19.976010
2351	0	3:12:25 AM	7/20/2014	3:12:25 AM	7/20/2014	39.247617	19.976675
2352	0	3:12:55 AM	7/20/2014	3:12:55 AM	7/20/2014	39.247118	19.977205
2353	0	3:13:24 AM	7/20/2014	3:13:24 AM	7/20/2014	39.246622	19.977695
2354	0	3:13:53 AM	7/20/2014	3:13:53 AM	7/20/2014	39.246162	19.978245
2355	0	3:14:23 AM	7/20/2014	3:14:23 AM	7/20/2014	39.245698	19.978835
2356	0	3:14:52 AM	7/20/2014	3:14:52 AM	7/20/2014	39.245218	19.979355
2357	0	3:15:21 AM	7/20/2014	3:15:21 AM	7/20/2014	39.244720	19.979837
2358	0	3:15:50 AM	7/20/2014	3:15:50 AM	7/20/2014	39.244230	19.980350
2359	0	3:16:19 AM	7/20/2014	3:16:19 AM	7/20/2014	39.243778	19.980923
2360	0	3:16:58 AM	7/20/2014	3:16:58 AM	7/20/2014	39.243150	19.981648
2361	0	3:17:27 AM	7/20/2014	3:17:27 AM	7/20/2014	39.242657	19.982122
2362	0	3:17:57 AM	7/20/2014	3:17:57 AM	7/20/2014	39.242150	19.982642
2363	0	3:18:26 AM	7/20/2014	3:18:26 AM	7/20/2014	39.241695	19.983198
2364	0	3:18:56 AM	7/20/2014	3:18:56 AM	7/20/2014	39.241225	19.983777
2365	0	3:19:25 AM	7/20/2014	3:19:25 AM	7/20/2014	39.240740	19.984278
2366	0	3:19:54 AM	7/20/2014	3:19:54 AM	7/20/2014	39.240230	19.984750
2367	0	3:20:23 AM	7/20/2014	3:20:23 AM	7/20/2014	39.239757	19.985275
2368	0	3:20:53 AM	7/20/2014	3:20:53 AM	7/20/2014	39.239290	19.985870
2369	0	3:21:22 AM	7/20/2014	3:21:22 AM	7/20/2014	39.238818	19.986420
2370	0	3:21:52 AM	7/20/2014	3:21:52 AM	7/20/2014	39.238298	19.986930
2371	0	3:22:20 AM	7/20/2014	3:22:20 AM	7/20/2014	39.237815	19.987395
2372	0	3:22:50 AM	7/20/2014	3:22:50 AM	7/20/2014	39.237332	19.987960
2373	0	3:23:19 AM	7/20/2014	3:23:19 AM	7/20/2014	39.236878	19.988528
2374	0	3:23:48 AM	7/20/2014	3:23:48 AM	7/20/2014	39.236388	19.989025
2375	0	3:24:18 AM	7/20/2014	3:24:18 AM	7/20/2014	39.235877	19.989525
2376	0	3:24:47 AM	7/20/2014	3:24:47 AM	7/20/2014	39.235413	19.990072
2377	0	3:25:16 AM	7/20/2014	3:25:16 AM	7/20/2014	39.234958	19.990643
2378	0	3:25:46 AM	7/20/2014	3:25:46 AM	7/20/2014	39.234462	19.991183
2379	0	3:26:15 AM	7/20/2014	3:26:15 AM	7/20/2014	39.233955	19.991665
2380	0	3:26:43 AM	7/20/2014	3:26:43 AM	7/20/2014	39.233495	19.992153
2381	0	3:27:13 AM	7/20/2014	3:27:13 AM	7/20/2014	39.233017	19.992732
2382	0	3:27:42 AM	7/20/2014	3:27:42 AM	7/20/2014	39.232560	19.993297
2383	0	3:28:11 AM	7/20/2014	3:28:11 AM	7/20/2014	39.232078	19.993810
2384	0	3:28:40 AM	7/20/2014	3:28:40 AM	7/20/2014	39.231580	19.994285
2385	0	3:29:09 AM	7/20/2014	3:29:09 AM	7/20/2014	39.231092	19.994798
2386	0	3:29:38 AM	7/20/2014	3:29:38 AM	7/20/2014	39.230615	19.995397
2387	0	3:30:08 AM	7/20/2014	3:30:08 AM	7/20/2014	39.230093	19.996020
2388	0	3:30:38 AM	7/20/2014	3:30:38 AM	7/20/2014	39.229527	19.996572
2389	0	3:31:07 AM	7/20/2014	3:31:07 AM	7/20/2014	39.228980	19.997105
2390	0	3:31:37 AM	7/20/2014	3:31:37 AM	7/20/2014	39.228440	19.997693
2391	0	3:32:06 AM	7/20/2014	3:32:06 AM	7/20/2014	39.227940	19.998300
2392	0	3:32:35 AM	7/20/2014	3:32:35 AM	7/20/2014	39.227423	19.998895
2393	0	3:33:04 AM	7/20/2014	3:33:04 AM	7/20/2014	39.226863	19.999403
2394	0	3:33:33 AM	7/20/2014	3:33:33 AM	7/20/2014	39.226315	19.999925
2395	0	3:34:03 AM	7/20/2014	3:34:03 AM	7/20/2014	39.225785	20.000530
2396	0	3:34:31 AM	7/20/2014	3:34:31 AM	7/20/2014	39.225293	20.001118
2397	0	3:35:00 AM	7/20/2014	3:35:00 AM	7/20/2014	39.224760	20.001682
2398	0	3:35:30 AM	7/20/2014	3:35:30 AM	7/20/2014	39.224175	20.002210
2399	0	3:35:58 AM	7/20/2014	3:35:58 AM	7/20/2014	39.223652	20.002757
2400	0	3:36:28 AM	7/20/2014	3:36:28 AM	7/20/2014	39.223117	20.003392
2401	0	3:37:03 AM	7/20/2014	3:37:03 AM	7/20/2014	39.222452	20.004063
2402	0	3:37:32 AM	7/20/2014	3:37:32 AM	7/20/2014	39.221885	20.004577
2403	0	3:38:02 AM	7/20/2014	3:38:02 AM	7/20/2014	39.221337	20.005180
2404	0	3:38:31 AM	7/20/2014	3:38:31 AM	7/20/2014	39.220818	20.005783
2405	0	3:39:01 AM	7/20/2014	3:39:01 AM	7/20/2014	39.220250	20.006338
2406	0	3:39:30 AM	7/20/2014	3:39:30 AM	7/20/2014	39.219702	20.006863
2407	0	3:40:00 AM	7/20/2014	3:40:00 AM	7/20/2014	39.219160	20.007467
2408	0	3:40:28 AM	7/20/2014	3:40:28 AM	7/20/2014	39.218660	20.008048
2409	0	3:40:57 AM	7/20/2014	3:40:57 AM	7/20/2014	39.218115	20.008603
2410	0	3:41:27 AM	7/20/2014	3:41:27 AM	7/20/2014	39.217542	20.009132
2411	0	3:41:56 AM	7/20/2014	3:41:56 AM	7/20/2014	39.217000	20.009680
2412	0	3:42:25 AM	7/20/2014	3:42:25 AM	7/20/2014	39.216488	20.010280
2413	0	3:42:55 AM	7/20/2014	3:42:55 AM	7/20/2014	39.215942	20.010885
2414	0	3:43:23 AM	7/20/2014	3:43:23 AM	7/20/2014	39.215397	20.011378
2415	0	3:43:53 AM	7/20/2014	3:43:53 AM	7/20/2014	39.214823	20.011925
2416	0	3:44:22 AM	7/20/2014	3:44:22 AM	7/20/2014	39.214307	20.012515
2417	0	3:44:51 AM	7/20/2014	3:44:51 AM	7/20/2014	39.213785	20.013118
2418	0	3:45:21 AM	7/20/2014	3:45:21 AM	7/20/2014	39.213205	20.013680
2419	0	3:45:50 AM	7/20/2014	3:45:50 AM	7/20/2014	39.212640	20.014207
2420	0	3:46:20 AM	7/20/2014	3:46:20 AM	7/20/2014	39.212105	20.014815
2421	0	3:46:48 AM	7/20/2014	3:46:48 AM	7/20/2014	39.211663	20.015467
2422	0	3:47:18 AM	7/20/2014	3:47:18 AM	7/20/2014	39.211167	20.016138
2423	0	3:47:47 AM	7/20/2014	3:47:47 AM	7/20/2014	39.210650	20.016740
2424	0	3:48:17 AM	7/20/2014	3:48:17 AM	7/20/2014	39.210120	20.017347
2425	0	3:48:46 AM	7/20/2014	3:48:46 AM	7/20/2014	39.209645	20.017998
2426	0	3:49:15 AM	7/20/2014	3:49:15 AM	7/20/2014	39.209175	20.018668
2427	0	3:49:45 AM	7/20/2014	3:49:45 AM	7/20/2014	39.208650	20.019323
2428	0	3:50:15 AM	7/20/2014	3:50:15 AM	7/20/2014	39.208113	20.019935
2429	0	3:50:43 AM	7/20/2014	3:50:43 AM	7/20/2014	39.207637	20.020530
2430	0	3:51:13 AM	7/20/2014	3:51:13 AM	7/20/2014	39.207175	20.021223
2431	0	3:51:42 AM	7/20/2014	3:51:42 AM	7/20/2014	39.206693	20.021865
2432	0	3:52:11 AM	7/20/2014	3:52:11 AM	7/20/2014	39.206195	20.022455
2433	0	3:52:41 AM	7/20/2014	3:52:41 AM	7/20/2014	39.205668	20.023083
2434	0	3:53:10 AM	7/20/2014	3:53:10 AM	7/20/2014	39.205203	20.023750
2435	0	3:53:39 AM	7/20/2014	3:53:39 AM	7/20/2014	39.204732	20.024393
2436	0	3:54:09 AM	7/20/2014	3:54:09 AM	7/20/2014	39.204213	20.024990
2437	0	3:54:38 AM	7/20/2014	3:54:38 AM	7/20/2014	39.203712	20.025605
2438	0	3:55:08 AM	7/20/2014	3:55:08 AM	7/20/2014	39.203237	20.026300
2439	0	3:55:38 AM	7/20/2014	3:55:38 AM	7/20/2014	39.202750	20.026980
2440	0	3:56:08 AM	7/20/2014	3:56:08 AM	7/20/2014	39.202223	20.027603
2441	0	3:56:38 AM	7/20/2014	3:56:38 AM	7/20/2014	39.201718	20.028243
2442	0	3:57:08 AM	7/20/2014	3:57:08 AM	7/20/2014	39.201277	20.028970
2443	0	3:57:38 AM	7/20/2014	3:57:38 AM	7/20/2014	39.200820	20.029688
2444	0	3:58:08 AM	7/20/2014	3:58:08 AM	7/20/2014	39.200313	20.030342
2445	0	3:58:38 AM	7/20/2014	3:58:38 AM	7/20/2014	39.199815	20.031000
2446	0	3:59:08 AM	7/20/2014	3:59:08 AM	7/20/2014	39.199365	20.031715
2447	0	3:59:37 AM	7/20/2014	3:59:37 AM	7/20/2014	39.198930	20.032410
2448	0	4:00:07 AM	7/20/2014	4:00:07 AM	7/20/2014	39.198435	20.033077
2449	0	4:00:36 AM	7/20/2014	4:00:36 AM	7/20/2014	39.197947	20.033702
2450	0	4:01:06 AM	7/20/2014	4:01:06 AM	7/20/2014	39.197478	20.034403
2451	0	4:01:40 AM	7/20/2014	4:01:40 AM	7/20/2014	39.196973	20.035225
2452	0	4:02:08 AM	7/20/2014	4:02:08 AM	7/20/2014	39.196508	20.035838
2453	0	4:02:37 AM	7/20/2014	4:02:37 AM	7/20/2014	39.196028	20.036475
2454	0	4:03:06 AM	7/20/2014	4:03:06 AM	7/20/2014	39.195595	20.037163
2455	0	4:03:35 AM	7/20/2014	4:03:35 AM	7/20/2014	39.195158	20.037860
2456	0	4:04:05 AM	7/20/2014	4:04:05 AM	7/20/2014	39.194662	20.038522
2457	0	4:04:34 AM	7/20/2014	4:04:34 AM	7/20/2014	39.194173	20.039140
2458	0	4:05:03 AM	7/20/2014	4:05:03 AM	7/20/2014	39.193723	20.039808
2459	0	4:05:33 AM	7/20/2014	4:05:33 AM	7/20/2014	39.193278	20.040528
2460	0	4:06:02 AM	7/20/2014	4:06:02 AM	7/20/2014	39.192820	20.041195
2461	0	4:06:31 AM	7/20/2014	4:06:31 AM	7/20/2014	39.192338	20.041833
2462	0	4:07:00 AM	7/20/2014	4:07:00 AM	7/20/2014	39.191855	20.042450
2463	0	4:07:29 AM	7/20/2014	4:07:29 AM	7/20/2014	39.191402	20.043122
2464	0	4:07:58 AM	7/20/2014	4:07:58 AM	7/20/2014	39.190977	20.043825
2465	0	4:08:28 AM	7/20/2014	4:08:28 AM	7/20/2014	39.190492	20.044510
2466	0	4:08:57 AM	7/20/2014	4:08:57 AM	7/20/2014	39.189997	20.045125
2467	0	4:09:27 AM	7/20/2014	4:09:27 AM	7/20/2014	39.189527	20.045802
2468	0	4:09:56 AM	7/20/2014	4:09:56 AM	7/20/2014	39.189097	20.046490
2469	0	4:10:25 AM	7/20/2014	4:10:25 AM	7/20/2014	39.188625	20.047130
2470	0	4:10:54 AM	7/20/2014	4:10:54 AM	7/20/2014	39.188132	20.047742
2471	0	4:11:23 AM	7/20/2014	4:11:23 AM	7/20/2014	39.187672	20.048397
2472	0	4:11:53 AM	7/20/2014	4:11:53 AM	7/20/2014	39.187227	20.049118
2473	0	4:12:22 AM	7/20/2014	4:12:22 AM	7/20/2014	39.186762	20.049782
2474	0	4:12:51 AM	7/20/2014	4:12:51 AM	7/20/2014	39.186265	20.050395
2475	0	4:13:20 AM	7/20/2014	4:13:20 AM	7/20/2014	39.185793	20.051035
2476	0	4:13:49 AM	7/20/2014	4:13:49 AM	7/20/2014	39.185350	20.051708
2477	0	4:14:18 AM	7/20/2014	4:14:18 AM	7/20/2014	39.184902	20.052393
2478	0	4:14:48 AM	7/20/2014	4:14:48 AM	7/20/2014	39.184393	20.053037
2479	0	4:15:17 AM	7/20/2014	4:15:17 AM	7/20/2014	39.183898	20.053655
2480	0	4:15:46 AM	7/20/2014	4:15:46 AM	7/20/2014	39.183448	20.054325
2481	0	4:16:15 AM	7/20/2014	4:16:15 AM	7/20/2014	39.183007	20.055017
2482	0	4:16:45 AM	7/20/2014	4:16:45 AM	7/20/2014	39.182500	20.055673
2483	0	4:17:13 AM	7/20/2014	4:17:13 AM	7/20/2014	39.182028	20.056277
2484	0	4:17:43 AM	7/20/2014	4:17:43 AM	7/20/2014	39.181568	20.056980
2485	0	4:18:12 AM	7/20/2014	4:18:12 AM	7/20/2014	39.181123	20.057668
2486	0	4:18:41 AM	7/20/2014	4:18:41 AM	7/20/2014	39.180633	20.058312
2487	0	4:19:11 AM	7/20/2014	4:19:11 AM	7/20/2014	39.180118	20.058950
2488	0	4:19:40 AM	7/20/2014	4:19:40 AM	7/20/2014	39.179660	20.059605
2489	0	4:20:08 AM	7/20/2014	4:20:08 AM	7/20/2014	39.179242	20.060280
2490	0	4:20:38 AM	7/20/2014	4:20:38 AM	7/20/2014	39.178778	20.060982
2491	0	4:21:07 AM	7/20/2014	4:21:07 AM	7/20/2014	39.178283	20.061602
2492	0	4:21:37 AM	7/20/2014	4:21:37 AM	7/20/2014	39.177797	20.062237
2493	0	4:22:06 AM	7/20/2014	4:22:06 AM	7/20/2014	39.177383	20.062892
2494	0	4:22:35 AM	7/20/2014	4:22:35 AM	7/20/2014	39.176977	20.063560
2495	0	4:23:03 AM	7/20/2014	4:23:03 AM	7/20/2014	39.176542	20.064148
2496	0	4:23:32 AM	7/20/2014	4:23:32 AM	7/20/2014	39.176078	20.064732
2497	0	4:24:01 AM	7/20/2014	4:24:01 AM	7/20/2014	39.175653	20.065357
2498	0	4:24:31 AM	7/20/2014	4:24:31 AM	7/20/2014	39.175240	20.066045
2499	0	4:25:00 AM	7/20/2014	4:25:00 AM	7/20/2014	39.174815	20.066677
2500	0	4:25:30 AM	7/20/2014	4:25:30 AM	7/20/2014	39.174348	20.067303
2501	0	4:26:04 AM	7/20/2014	4:26:04 AM	7/20/2014	39.173800	20.067995
2502	0	4:26:33 AM	7/20/2014	4:26:33 AM	7/20/2014	39.173383	20.068640
2503	0	4:27:03 AM	7/20/2014	4:27:03 AM	7/20/2014	39.172962	20.069332
2504	0	4:27:32 AM	7/20/2014	4:27:32 AM	7/20/2014	39.172502	20.069942
2505	0	4:28:02 AM	7/20/2014	4:28:02 AM	7/20/2014	39.172018	20.070555
2506	0	4:28:31 AM	7/20/2014	4:28:31 AM	7/20/2014	39.171603	20.071210
2507	0	4:29:00 AM	7/20/2014	4:29:00 AM	7/20/2014	39.171185	20.071868
2508	0	4:29:29 AM	7/20/2014	4:29:29 AM	7/20/2014	39.170713	20.072482
2509	0	4:29:58 AM	7/20/2014	4:29:58 AM	7/20/2014	39.170228	20.073072
2510	0	4:30:28 AM	7/20/2014	4:30:28 AM	7/20/2014	39.169772	20.073730
2511	0	4:30:58 AM	7/20/2014	4:30:58 AM	7/20/2014	39.169337	20.074423
2512	0	4:31:27 AM	7/20/2014	4:31:27 AM	7/20/2014	39.168872	20.075053
2513	0	4:31:56 AM	7/20/2014	4:31:56 AM	7/20/2014	39.168375	20.075650
2514	0	4:32:25 AM	7/20/2014	4:32:25 AM	7/20/2014	39.167917	20.076282
2515	0	4:32:55 AM	7/20/2014	4:32:55 AM	7/20/2014	39.167477	20.076985
2516	0	4:33:25 AM	7/20/2014	4:33:25 AM	7/20/2014	39.167017	20.077653
2517	0	4:33:53 AM	7/20/2014	4:33:53 AM	7/20/2014	39.166550	20.078247
2518	0	4:34:23 AM	7/20/2014	4:34:23 AM	7/20/2014	39.166050	20.078868
2519	0	4:34:52 AM	7/20/2014	4:34:52 AM	7/20/2014	39.165618	20.079537
2520	0	4:35:22 AM	7/20/2014	4:35:22 AM	7/20/2014	39.165173	20.080237
2521	0	4:35:51 AM	7/20/2014	4:35:51 AM	7/20/2014	39.164710	20.080883
2522	0	4:36:20 AM	7/20/2014	4:36:20 AM	7/20/2014	39.164217	20.081482
2523	0	4:36:49 AM	7/20/2014	4:36:49 AM	7/20/2014	39.163745	20.082103
2524	0	4:37:18 AM	7/20/2014	4:37:18 AM	7/20/2014	39.163333	20.082788
2525	0	4:37:48 AM	7/20/2014	4:37:48 AM	7/20/2014	39.162892	20.083482
2526	0	4:38:17 AM	7/20/2014	4:38:17 AM	7/20/2014	39.162417	20.084085
2527	0	4:38:46 AM	7/20/2014	4:38:46 AM	7/20/2014	39.161945	20.084685
2528	0	4:39:15 AM	7/20/2014	4:39:15 AM	7/20/2014	39.161520	20.085345
2529	0	4:39:45 AM	7/20/2014	4:39:45 AM	7/20/2014	39.161073	20.086030
2530	0	4:40:13 AM	7/20/2014	4:40:13 AM	7/20/2014	39.160608	20.086622
2531	0	4:40:43 AM	7/20/2014	4:40:43 AM	7/20/2014	39.160110	20.087238
2532	0	4:41:12 AM	7/20/2014	4:41:12 AM	7/20/2014	39.159670	20.087887
2533	0	4:41:41 AM	7/20/2014	4:41:41 AM	7/20/2014	39.159243	20.088553
2534	0	4:42:10 AM	7/20/2014	4:42:10 AM	7/20/2014	39.158770	20.089178
2535	0	4:42:39 AM	7/20/2014	4:42:39 AM	7/20/2014	39.158273	20.089782
2536	0	4:43:09 AM	7/20/2014	4:43:09 AM	7/20/2014	39.157798	20.090432
2537	0	4:43:38 AM	7/20/2014	4:43:38 AM	7/20/2014	39.157372	20.091105
2538	0	4:44:08 AM	7/20/2014	4:44:08 AM	7/20/2014	39.156883	20.091772
2539	0	4:44:37 AM	7/20/2014	4:44:37 AM	7/20/2014	39.156380	20.092378
2540	0	4:45:07 AM	7/20/2014	4:45:07 AM	7/20/2014	39.155888	20.093040
2541	0	4:45:36 AM	7/20/2014	4:45:36 AM	7/20/2014	39.155448	20.093720
2542	0	4:46:05 AM	7/20/2014	4:46:05 AM	7/20/2014	39.154988	20.094392
2543	0	4:46:34 AM	7/20/2014	4:46:34 AM	7/20/2014	39.154475	20.095005
2544	0	4:47:03 AM	7/20/2014	4:47:03 AM	7/20/2014	39.153988	20.095645
2545	0	4:47:32 AM	7/20/2014	4:47:32 AM	7/20/2014	39.153535	20.096343
2546	0	4:48:02 AM	7/20/2014	4:48:02 AM	7/20/2014	39.153057	20.097053
2547	0	4:48:31 AM	7/20/2014	4:48:31 AM	7/20/2014	39.152545	20.097677
2548	0	4:49:01 AM	7/20/2014	4:49:01 AM	7/20/2014	39.152032	20.098342
2549	0	4:49:30 AM	7/20/2014	4:49:30 AM	7/20/2014	39.151577	20.099042
2550	0	4:50:01 AM	7/20/2014	4:50:01 AM	7/20/2014	39.151092	20.099800
2551	0	4:50:35 AM	7/20/2014	4:50:35 AM	7/20/2014	39.150500	20.100550
2552	0	4:51:04 AM	7/20/2014	4:51:04 AM	7/20/2014	39.150000	20.101193
2553	0	4:51:33 AM	7/20/2014	4:51:33 AM	7/20/2014	39.149542	20.101890
2554	0	4:52:03 AM	7/20/2014	4:52:03 AM	7/20/2014	39.149072	20.102623
2555	0	4:52:32 AM	7/20/2014	4:52:32 AM	7/20/2014	39.148587	20.103290
2556	0	4:53:02 AM	7/20/2014	4:53:02 AM	7/20/2014	39.148053	20.103937
2557	0	4:53:31 AM	7/20/2014	4:53:31 AM	7/20/2014	39.147562	20.104600
2558	0	4:54:01 AM	7/20/2014	4:54:01 AM	7/20/2014	39.147112	20.105335
2559	0	4:54:30 AM	7/20/2014	4:54:30 AM	7/20/2014	39.146630	20.106008
2560	0	4:54:58 AM	7/20/2014	4:54:58 AM	7/20/2014	39.146132	20.106622
2561	0	4:55:28 AM	7/20/2014	4:55:28 AM	7/20/2014	39.145623	20.107302
2562	0	4:55:57 AM	7/20/2014	4:55:57 AM	7/20/2014	39.145183	20.108022
2563	0	4:56:26 AM	7/20/2014	4:56:26 AM	7/20/2014	39.144713	20.108727
2564	0	4:56:56 AM	7/20/2014	4:56:56 AM	7/20/2014	39.144198	20.109395
2565	0	4:57:25 AM	7/20/2014	4:57:25 AM	7/20/2014	39.143682	20.110045
2566	0	4:57:54 AM	7/20/2014	4:57:54 AM	7/20/2014	39.143225	20.110752
2567	0	4:58:23 AM	7/20/2014	4:58:23 AM	7/20/2014	39.142787	20.111472
2568	0	4:58:52 AM	7/20/2014	4:58:52 AM	7/20/2014	39.142303	20.112155
2569	0	4:59:22 AM	7/20/2014	4:59:22 AM	7/20/2014	39.141778	20.112810
2570	0	4:59:52 AM	7/20/2014	4:59:52 AM	7/20/2014	39.141300	20.113515
2571	0	5:00:21 AM	7/20/2014	5:00:21 AM	7/20/2014	39.140875	20.114250
2572	0	5:00:51 AM	7/20/2014	5:00:51 AM	7/20/2014	39.140398	20.114965
2573	0	5:01:20 AM	7/20/2014	5:01:20 AM	7/20/2014	39.139908	20.115623
2574	0	5:01:49 AM	7/20/2014	5:01:49 AM	7/20/2014	39.139460	20.116320
2575	0	5:02:18 AM	7/20/2014	5:02:18 AM	7/20/2014	39.139038	20.117043
2576	0	5:02:48 AM	7/20/2014	5:02:48 AM	7/20/2014	39.138565	20.117742
2577	0	5:03:17 AM	7/20/2014	5:03:17 AM	7/20/2014	39.138085	20.118387
2578	0	5:03:46 AM	7/20/2014	5:03:46 AM	7/20/2014	39.137637	20.119077
2579	0	5:04:15 AM	7/20/2014	5:04:15 AM	7/20/2014	39.137228	20.119813
2580	0	5:04:43 AM	7/20/2014	5:04:43 AM	7/20/2014	39.136813	20.120502
2581	0	5:05:13 AM	7/20/2014	5:05:13 AM	7/20/2014	39.136332	20.121187
2582	0	5:05:42 AM	7/20/2014	5:05:42 AM	7/20/2014	39.135875	20.121857
2583	0	5:06:12 AM	7/20/2014	5:06:12 AM	7/20/2014	39.135460	20.122618
2584	0	5:06:41 AM	7/20/2014	5:06:41 AM	7/20/2014	39.135085	20.123298
2585	0	5:07:10 AM	7/20/2014	5:07:10 AM	7/20/2014	39.134727	20.123848
2586	0	5:07:40 AM	7/20/2014	5:07:40 AM	7/20/2014	39.134368	20.124332
2587	0	5:08:08 AM	7/20/2014	5:08:08 AM	7/20/2014	39.134033	20.124722
2588	0	5:08:38 AM	7/20/2014	5:08:38 AM	7/20/2014	39.133685	20.125102
2589	0	5:09:07 AM	7/20/2014	5:09:07 AM	7/20/2014	39.133332	20.125440
2590	0	5:09:37 AM	7/20/2014	5:09:37 AM	7/20/2014	39.133017	20.125723
2591	0	5:10:06 AM	7/20/2014	5:10:06 AM	7/20/2014	39.132765	20.125935
2592	0	5:10:35 AM	7/20/2014	5:10:35 AM	7/20/2014	39.132555	20.126093
2593	0	5:11:04 AM	7/20/2014	5:11:04 AM	7/20/2014	39.132355	20.126230
2594	0	5:11:33 AM	7/20/2014	5:11:33 AM	7/20/2014	39.132175	20.126345
2595	0	5:12:03 AM	7/20/2014	5:12:03 AM	7/20/2014	39.132010	20.126450
2596	0	5:12:32 AM	7/20/2014	5:12:32 AM	7/20/2014	39.131882	20.126535
2597	0	5:13:02 AM	7/20/2014	5:13:02 AM	7/20/2014	39.131732	20.126605
2598	0	5:13:31 AM	7/20/2014	5:13:31 AM	7/20/2014	39.131598	20.126662
2599	0	5:14:00 AM	7/20/2014	5:14:00 AM	7/20/2014	39.131480	20.126717
2600	0	5:14:31 AM	7/20/2014	5:14:31 AM	7/20/2014	39.131358	20.126760
2601	0	5:15:05 AM	7/20/2014	5:15:05 AM	7/20/2014	39.131235	20.126805
2602	0	5:15:35 AM	7/20/2014	5:15:35 AM	7/20/2014	39.131133	20.126843
2603	0	5:16:03 AM	7/20/2014	5:16:03 AM	7/20/2014	39.131045	20.126867
2604	0	5:16:33 AM	7/20/2014	5:16:33 AM	7/20/2014	39.130960	20.126902
2605	0	5:17:03 AM	7/20/2014	5:17:03 AM	7/20/2014	39.130892	20.126933
2606	0	5:17:32 AM	7/20/2014	5:17:32 AM	7/20/2014	39.130827	20.126952
2607	0	5:18:01 AM	7/20/2014	5:18:01 AM	7/20/2014	39.130765	20.126977
2608	0	5:18:31 AM	7/20/2014	5:18:31 AM	7/20/2014	39.130715	20.127000
2609	0	5:19:00 AM	7/20/2014	5:19:00 AM	7/20/2014	39.130672	20.127027
2610	0	5:19:29 AM	7/20/2014	5:19:29 AM	7/20/2014	39.130630	20.127065
2611	0	5:19:58 AM	7/20/2014	5:19:58 AM	7/20/2014	39.130593	20.127110
2612	0	5:20:27 AM	7/20/2014	5:20:27 AM	7/20/2014	39.130565	20.127155
2613	0	5:20:56 AM	7/20/2014	5:20:56 AM	7/20/2014	39.130535	20.127213
2614	0	5:21:25 AM	7/20/2014	5:21:25 AM	7/20/2014	39.130505	20.127280
2615	0	5:21:55 AM	7/20/2014	5:21:55 AM	7/20/2014	39.130480	20.127360
2616	0	5:22:23 AM	7/20/2014	5:22:23 AM	7/20/2014	39.130453	20.127447
2617	0	5:22:53 AM	7/20/2014	5:22:53 AM	7/20/2014	39.130435	20.127542
2618	0	5:23:23 AM	7/20/2014	5:23:23 AM	7/20/2014	39.130420	20.127637
2619	0	5:23:52 AM	7/20/2014	5:23:52 AM	7/20/2014	39.130398	20.127727
2620	0	5:24:21 AM	7/20/2014	5:24:21 AM	7/20/2014	39.130377	20.127818
2621	0	5:24:51 AM	7/20/2014	5:24:51 AM	7/20/2014	39.130353	20.127912
2622	0	5:25:20 AM	7/20/2014	5:25:20 AM	7/20/2014	39.130323	20.128003
2623	0	5:25:50 AM	7/20/2014	5:25:50 AM	7/20/2014	39.130290	20.128098
2624	0	5:26:19 AM	7/20/2014	5:26:19 AM	7/20/2014	39.130263	20.128188
2625	0	5:26:48 AM	7/20/2014	5:26:48 AM	7/20/2014	39.130232	20.128277
2626	0	5:27:17 AM	7/20/2014	5:27:17 AM	7/20/2014	39.130207	20.128363
2627	0	5:27:46 AM	7/20/2014	5:27:46 AM	7/20/2014	39.130180	20.128452
2628	0	5:28:16 AM	7/20/2014	5:28:16 AM	7/20/2014	39.130153	20.128550
2629	0	5:28:45 AM	7/20/2014	5:28:45 AM	7/20/2014	39.130127	20.128643
2630	0	5:29:14 AM	7/20/2014	5:29:14 AM	7/20/2014	39.130098	20.128732
2631	0	5:29:43 AM	7/20/2014	5:29:43 AM	7/20/2014	39.130067	20.128815
2632	0	5:30:12 AM	7/20/2014	5:30:12 AM	7/20/2014	39.130037	20.128900
2633	0	5:30:41 AM	7/20/2014	5:30:41 AM	7/20/2014	39.130003	20.128985
2634	0	5:31:10 AM	7/20/2014	5:31:10 AM	7/20/2014	39.129965	20.129062
2635	0	5:31:39 AM	7/20/2014	5:31:39 AM	7/20/2014	39.129935	20.129132
2636	0	5:32:08 AM	7/20/2014	5:32:08 AM	7/20/2014	39.129897	20.129205
2637	0	5:32:38 AM	7/20/2014	5:32:38 AM	7/20/2014	39.129852	20.129283
2638	0	5:33:07 AM	7/20/2014	5:33:07 AM	7/20/2014	39.129818	20.129357
2639	0	5:33:36 AM	7/20/2014	5:33:36 AM	7/20/2014	39.129785	20.129433
2640	0	5:34:06 AM	7/20/2014	5:34:06 AM	7/20/2014	39.129753	20.129512
2641	0	5:34:35 AM	7/20/2014	5:34:35 AM	7/20/2014	39.129723	20.129592
2642	0	5:35:04 AM	7/20/2014	5:35:04 AM	7/20/2014	39.129690	20.129663
2643	0	5:35:34 AM	7/20/2014	5:35:34 AM	7/20/2014	39.129663	20.129730
2644	0	5:36:04 AM	7/20/2014	5:36:04 AM	7/20/2014	39.129635	20.129793
2645	0	5:36:33 AM	7/20/2014	5:36:33 AM	7/20/2014	39.129605	20.129855
2646	0	5:37:03 AM	7/20/2014	5:37:03 AM	7/20/2014	39.129570	20.129915
2647	0	5:37:33 AM	7/20/2014	5:37:33 AM	7/20/2014	39.129535	20.129975
2648	0	5:38:03 AM	7/20/2014	5:38:03 AM	7/20/2014	39.129495	20.130033
2649	0	5:38:33 AM	7/20/2014	5:38:33 AM	7/20/2014	39.129457	20.130087
2650	0	5:39:03 AM	7/20/2014	5:39:03 AM	7/20/2014	39.129412	20.130148
2651	0	5:39:38 AM	7/20/2014	5:39:38 AM	7/20/2014	39.129365	20.130205
2652	0	5:40:07 AM	7/20/2014	5:40:07 AM	7/20/2014	39.129283	20.130202
2653	0	5:40:37 AM	7/20/2014	5:40:37 AM	7/20/2014	39.129068	20.130092
2654	0	5:41:06 AM	7/20/2014	5:41:06 AM	7/20/2014	39.128698	20.130022
2655	0	5:41:35 AM	7/20/2014	5:41:35 AM	7/20/2014	39.128217	20.130195
2656	0	5:42:05 AM	7/20/2014	5:42:05 AM	7/20/2014	39.127787	20.130760
2657	0	5:42:33 AM	7/20/2014	5:42:33 AM	7/20/2014	39.127385	20.131400
2658	0	5:43:03 AM	7/20/2014	5:43:03 AM	7/20/2014	39.126875	20.132080
2659	0	5:43:32 AM	7/20/2014	5:43:32 AM	7/20/2014	39.126328	20.132685
2660	0	5:44:02 AM	7/20/2014	5:44:02 AM	7/20/2014	39.125768	20.133340
2661	0	5:44:31 AM	7/20/2014	5:44:31 AM	7/20/2014	39.125275	20.134045
2662	0	5:45:00 AM	7/20/2014	5:45:00 AM	7/20/2014	39.124760	20.134727
2663	0	5:45:29 AM	7/20/2014	5:45:29 AM	7/20/2014	39.124198	20.135338
2664	0	5:45:58 AM	7/20/2014	5:45:58 AM	7/20/2014	39.123650	20.135975
2665	0	5:46:27 AM	7/20/2014	5:46:27 AM	7/20/2014	39.123148	20.136682
2666	0	5:46:57 AM	7/20/2014	5:46:57 AM	7/20/2014	39.122595	20.137373
2667	0	5:47:27 AM	7/20/2014	5:47:27 AM	7/20/2014	39.122018	20.137998
2668	0	5:47:56 AM	7/20/2014	5:47:56 AM	7/20/2014	39.121482	20.138655
2669	0	5:48:25 AM	7/20/2014	5:48:25 AM	7/20/2014	39.120988	20.139363
2670	0	5:48:54 AM	7/20/2014	5:48:54 AM	7/20/2014	39.120470	20.140040
2671	0	5:49:23 AM	7/20/2014	5:49:23 AM	7/20/2014	39.119913	20.140642
2672	0	5:49:52 AM	7/20/2014	5:49:52 AM	7/20/2014	39.119370	20.141280
2673	0	5:50:20 AM	7/20/2014	5:50:20 AM	7/20/2014	39.118895	20.141972
2674	0	5:50:50 AM	7/20/2014	5:50:50 AM	7/20/2014	39.118365	20.142688
2675	0	5:51:19 AM	7/20/2014	5:51:19 AM	7/20/2014	39.117812	20.143308
2676	0	5:51:48 AM	7/20/2014	5:51:48 AM	7/20/2014	39.117283	20.143937
2677	0	5:52:17 AM	7/20/2014	5:52:17 AM	7/20/2014	39.116805	20.144637
2678	0	5:52:46 AM	7/20/2014	5:52:46 AM	7/20/2014	39.116308	20.145282
2679	0	5:53:15 AM	7/20/2014	5:53:15 AM	7/20/2014	39.115782	20.145878
2680	0	5:53:44 AM	7/20/2014	5:53:44 AM	7/20/2014	39.115300	20.146538
2681	0	5:54:13 AM	7/20/2014	5:54:13 AM	7/20/2014	39.114833	20.147235
2682	0	5:54:42 AM	7/20/2014	5:54:42 AM	7/20/2014	39.114330	20.147877
2683	0	5:55:11 AM	7/20/2014	5:55:11 AM	7/20/2014	39.113800	20.148463
2684	0	5:55:40 AM	7/20/2014	5:55:40 AM	7/20/2014	39.113293	20.149090
2685	0	5:56:08 AM	7/20/2014	5:56:08 AM	7/20/2014	39.112838	20.149747
2686	0	5:56:38 AM	7/20/2014	5:56:38 AM	7/20/2014	39.112347	20.150450
2687	0	5:57:07 AM	7/20/2014	5:57:07 AM	7/20/2014	39.111815	20.151045
2688	0	5:57:35 AM	7/20/2014	5:57:35 AM	7/20/2014	39.111302	20.151618
2689	0	5:58:05 AM	7/20/2014	5:58:05 AM	7/20/2014	39.110808	20.152305
2690	0	5:58:33 AM	7/20/2014	5:58:33 AM	7/20/2014	39.110345	20.152965
2691	0	5:59:03 AM	7/20/2014	5:59:03 AM	7/20/2014	39.109803	20.153608
2692	0	5:59:32 AM	7/20/2014	5:59:32 AM	7/20/2014	39.109273	20.154213
2693	0	6:00:01 AM	7/20/2014	6:00:01 AM	7/20/2014	39.108782	20.154870
2694	0	6:00:30 AM	7/20/2014	6:00:30 AM	7/20/2014	39.108313	20.155567
2695	0	6:00:58 AM	7/20/2014	6:00:58 AM	7/20/2014	39.107817	20.156188
2696	0	6:01:28 AM	7/20/2014	6:01:28 AM	7/20/2014	39.107257	20.156797
2697	0	6:01:57 AM	7/20/2014	6:01:57 AM	7/20/2014	39.106742	20.157423
2698	0	6:02:26 AM	7/20/2014	6:02:26 AM	7/20/2014	39.106260	20.158108
2699	0	6:02:55 AM	7/20/2014	6:02:55 AM	7/20/2014	39.105767	20.158783
2700	0	6:03:25 AM	7/20/2014	6:03:25 AM	7/20/2014	39.105205	20.159415
2701	0	6:04:00 AM	7/20/2014	6:04:00 AM	7/20/2014	39.104562	20.160168
2702	0	6:04:28 AM	7/20/2014	6:04:28 AM	7/20/2014	39.104092	20.160835
2703	0	6:04:57 AM	7/20/2014	6:04:57 AM	7/20/2014	39.103585	20.161508
2704	0	6:05:26 AM	7/20/2014	6:05:26 AM	7/20/2014	39.103027	20.162103
2705	0	6:05:56 AM	7/20/2014	6:05:56 AM	7/20/2014	39.102458	20.162732
2706	0	6:06:25 AM	7/20/2014	6:06:25 AM	7/20/2014	39.101952	20.163395
2707	0	6:06:55 AM	7/20/2014	6:06:55 AM	7/20/2014	39.101427	20.164117
2708	0	6:07:23 AM	7/20/2014	6:07:23 AM	7/20/2014	39.100907	20.164742
2709	0	6:07:53 AM	7/20/2014	6:07:53 AM	7/20/2014	39.100322	20.165360
2710	0	6:08:22 AM	7/20/2014	6:08:22 AM	7/20/2014	39.099790	20.166000
2711	0	6:08:51 AM	7/20/2014	6:08:51 AM	7/20/2014	39.099277	20.166698
2712	0	6:09:21 AM	7/20/2014	6:09:21 AM	7/20/2014	39.098723	20.167392
2713	0	6:09:50 AM	7/20/2014	6:09:50 AM	7/20/2014	39.098150	20.167990
2714	0	6:10:19 AM	7/20/2014	6:10:19 AM	7/20/2014	39.097598	20.168613
2715	0	6:10:48 AM	7/20/2014	6:10:48 AM	7/20/2014	39.097073	20.169302
2716	0	6:11:17 AM	7/20/2014	6:11:17 AM	7/20/2014	39.096540	20.169982
2717	0	6:11:47 AM	7/20/2014	6:11:47 AM	7/20/2014	39.095938	20.170603
2718	0	6:12:16 AM	7/20/2014	6:12:16 AM	7/20/2014	39.095378	20.171233
2719	0	6:12:45 AM	7/20/2014	6:12:45 AM	7/20/2014	39.094865	20.171930
2720	0	6:13:14 AM	7/20/2014	6:13:14 AM	7/20/2014	39.094327	20.172612
2721	0	6:13:43 AM	7/20/2014	6:13:43 AM	7/20/2014	39.093738	20.173228
2722	0	6:14:12 AM	7/20/2014	6:14:12 AM	7/20/2014	39.093167	20.173845
2723	0	6:14:42 AM	7/20/2014	6:14:42 AM	7/20/2014	39.092625	20.174560
2724	0	6:15:11 AM	7/20/2014	6:15:11 AM	7/20/2014	39.092072	20.175232
2725	0	6:15:40 AM	7/20/2014	6:15:40 AM	7/20/2014	39.091473	20.175845
2726	0	6:16:10 AM	7/20/2014	6:16:10 AM	7/20/2014	39.090862	20.176497
2727	0	6:16:38 AM	7/20/2014	6:16:38 AM	7/20/2014	39.090353	20.177163
2728	0	6:17:08 AM	7/20/2014	6:17:08 AM	7/20/2014	39.089790	20.177878
2729	0	6:17:37 AM	7/20/2014	6:17:37 AM	7/20/2014	39.089195	20.178495
2730	0	6:18:07 AM	7/20/2014	6:18:07 AM	7/20/2014	39.088590	20.179137
2731	0	6:18:36 AM	7/20/2014	6:18:36 AM	7/20/2014	39.088058	20.179822
2732	0	6:19:05 AM	7/20/2014	6:19:05 AM	7/20/2014	39.087487	20.180477
2733	0	6:19:34 AM	7/20/2014	6:19:34 AM	7/20/2014	39.086882	20.181078
2734	0	6:20:03 AM	7/20/2014	6:20:03 AM	7/20/2014	39.086313	20.181727
2735	0	6:20:33 AM	7/20/2014	6:20:33 AM	7/20/2014	39.085753	20.182433
2736	0	6:21:02 AM	7/20/2014	6:21:02 AM	7/20/2014	39.085192	20.183082
2737	0	6:21:32 AM	7/20/2014	6:21:32 AM	7/20/2014	39.084567	20.183697
2738	0	6:22:01 AM	7/20/2014	6:22:01 AM	7/20/2014	39.083983	20.184338
2739	0	6:22:31 AM	7/20/2014	6:22:31 AM	7/20/2014	39.083427	20.185057
2740	0	6:23:00 AM	7/20/2014	6:23:00 AM	7/20/2014	39.082855	20.185712
2741	0	6:23:30 AM	7/20/2014	6:23:30 AM	7/20/2014	39.082238	20.186333
2742	0	6:23:59 AM	7/20/2014	6:23:59 AM	7/20/2014	39.081663	20.186975
2743	0	6:24:28 AM	7/20/2014	6:24:28 AM	7/20/2014	39.081130	20.187672
2744	0	6:24:58 AM	7/20/2014	6:24:58 AM	7/20/2014	39.080542	20.188345
2745	0	6:25:28 AM	7/20/2014	6:25:28 AM	7/20/2014	39.079918	20.188958
2746	0	6:25:57 AM	7/20/2014	6:25:57 AM	7/20/2014	39.079337	20.189597
2747	0	6:26:27 AM	7/20/2014	6:26:27 AM	7/20/2014	39.078773	20.190313
2748	0	6:26:58 AM	7/20/2014	6:26:58 AM	7/20/2014	39.078158	20.191010
2749	0	6:27:28 AM	7/20/2014	6:27:28 AM	7/20/2014	39.077538	20.191622
2750	0	6:27:58 AM	7/20/2014	6:27:58 AM	7/20/2014	39.076943	20.192288
2751	0	6:28:33 AM	7/20/2014	6:28:33 AM	7/20/2014	39.076295	20.193132
2752	0	6:29:03 AM	7/20/2014	6:29:03 AM	7/20/2014	39.075713	20.193798
2753	0	6:29:32 AM	7/20/2014	6:29:32 AM	7/20/2014	39.075120	20.194392
2754	0	6:30:01 AM	7/20/2014	6:30:01 AM	7/20/2014	39.074550	20.195015
2755	0	6:30:31 AM	7/20/2014	6:30:31 AM	7/20/2014	39.074005	20.195742
2756	0	6:31:00 AM	7/20/2014	6:31:00 AM	7/20/2014	39.073458	20.196398
2757	0	6:31:30 AM	7/20/2014	6:31:30 AM	7/20/2014	39.072847	20.197018
2758	0	6:31:59 AM	7/20/2014	6:31:59 AM	7/20/2014	39.072297	20.197663
2759	0	6:32:28 AM	7/20/2014	6:32:28 AM	7/20/2014	39.071775	20.198355
2760	0	6:32:58 AM	7/20/2014	6:32:58 AM	7/20/2014	39.071188	20.199013
2761	0	6:33:27 AM	7/20/2014	6:33:27 AM	7/20/2014	39.070593	20.199602
2762	0	6:33:56 AM	7/20/2014	6:33:56 AM	7/20/2014	39.070038	20.200245
2763	0	6:34:26 AM	7/20/2014	6:34:26 AM	7/20/2014	39.069500	20.200965
2764	0	6:34:55 AM	7/20/2014	6:34:55 AM	7/20/2014	39.068948	20.201625
2765	0	6:35:25 AM	7/20/2014	6:35:25 AM	7/20/2014	39.068338	20.202245
2766	0	6:35:53 AM	7/20/2014	6:35:53 AM	7/20/2014	39.067782	20.202843
2767	0	6:36:23 AM	7/20/2014	6:36:23 AM	7/20/2014	39.067227	20.203550
2768	0	6:36:52 AM	7/20/2014	6:36:52 AM	7/20/2014	39.066693	20.204233
2769	0	6:37:22 AM	7/20/2014	6:37:22 AM	7/20/2014	39.066108	20.204862
2770	0	6:37:51 AM	7/20/2014	6:37:51 AM	7/20/2014	39.065545	20.205462
2771	0	6:38:21 AM	7/20/2014	6:38:21 AM	7/20/2014	39.065003	20.206148
2772	0	6:38:50 AM	7/20/2014	6:38:50 AM	7/20/2014	39.064490	20.206830
2773	0	6:39:19 AM	7/20/2014	6:39:19 AM	7/20/2014	39.063928	20.207442
2774	0	6:39:48 AM	7/20/2014	6:39:48 AM	7/20/2014	39.063375	20.208043
2775	0	6:40:17 AM	7/20/2014	6:40:17 AM	7/20/2014	39.062868	20.208723
2776	0	6:40:47 AM	7/20/2014	6:40:47 AM	7/20/2014	39.062323	20.209417
2777	0	6:41:16 AM	7/20/2014	6:41:16 AM	7/20/2014	39.061758	20.210023
2778	0	6:41:45 AM	7/20/2014	6:41:45 AM	7/20/2014	39.061215	20.210658
2779	0	6:42:14 AM	7/20/2014	6:42:14 AM	7/20/2014	39.060712	20.211357
2780	0	6:42:43 AM	7/20/2014	6:42:43 AM	7/20/2014	39.060172	20.212007
2781	0	6:43:13 AM	7/20/2014	6:43:13 AM	7/20/2014	39.059590	20.212638
2782	0	6:43:42 AM	7/20/2014	6:43:42 AM	7/20/2014	39.059058	20.213293
2783	0	6:44:11 AM	7/20/2014	6:44:11 AM	7/20/2014	39.058547	20.213988
2784	0	6:44:41 AM	7/20/2014	6:44:41 AM	7/20/2014	39.057980	20.214658
2785	0	6:45:10 AM	7/20/2014	6:45:10 AM	7/20/2014	39.057412	20.215270
2786	0	6:45:39 AM	7/20/2014	6:45:39 AM	7/20/2014	39.056862	20.215915
2787	0	6:46:08 AM	7/20/2014	6:46:08 AM	7/20/2014	39.056350	20.216620
2788	0	6:46:38 AM	7/20/2014	6:46:38 AM	7/20/2014	39.055793	20.217328
2789	0	6:47:07 AM	7/20/2014	6:47:07 AM	7/20/2014	39.055208	20.217940
2790	0	6:47:37 AM	7/20/2014	6:47:37 AM	7/20/2014	39.054627	20.218608
2791	0	6:48:06 AM	7/20/2014	6:48:06 AM	7/20/2014	39.054098	20.219312
2792	0	6:48:35 AM	7/20/2014	6:48:35 AM	7/20/2014	39.053555	20.219998
2793	0	6:49:05 AM	7/20/2014	6:49:05 AM	7/20/2014	39.052952	20.220640
2794	0	6:49:34 AM	7/20/2014	6:49:34 AM	7/20/2014	39.052393	20.221287
2795	0	6:50:03 AM	7/20/2014	6:50:03 AM	7/20/2014	39.051872	20.221990
2796	0	6:50:33 AM	7/20/2014	6:50:33 AM	7/20/2014	39.051318	20.222702
2797	0	6:51:02 AM	7/20/2014	6:51:02 AM	7/20/2014	39.050732	20.223315
2798	0	6:51:31 AM	7/20/2014	6:51:31 AM	7/20/2014	39.050150	20.223935
2799	0	6:52:00 AM	7/20/2014	6:52:00 AM	7/20/2014	39.049608	20.224620
2800	0	6:52:30 AM	7/20/2014	6:52:30 AM	7/20/2014	39.049053	20.225337
2801	0	6:53:05 AM	7/20/2014	6:53:05 AM	7/20/2014	39.048350	20.226088
2802	0	6:53:34 AM	7/20/2014	6:53:34 AM	7/20/2014	39.047755	20.226702
2803	0	6:54:03 AM	7/20/2014	6:54:03 AM	7/20/2014	39.047213	20.227385
2804	0	6:54:32 AM	7/20/2014	6:54:32 AM	7/20/2014	39.046673	20.228083
2805	0	6:55:01 AM	7/20/2014	6:55:01 AM	7/20/2014	39.046100	20.228732
2806	0	6:55:30 AM	7/20/2014	6:55:30 AM	7/20/2014	39.045495	20.229337
2807	0	6:55:59 AM	7/20/2014	6:55:59 AM	7/20/2014	39.044925	20.229998
2808	0	6:56:28 AM	7/20/2014	6:56:28 AM	7/20/2014	39.044390	20.230703
2809	0	6:56:57 AM	7/20/2014	6:56:57 AM	7/20/2014	39.043817	20.231360
2810	0	6:57:27 AM	7/20/2014	6:57:27 AM	7/20/2014	39.043198	20.231978
2811	0	6:57:56 AM	7/20/2014	6:57:56 AM	7/20/2014	39.042617	20.232625
2812	0	6:58:25 AM	7/20/2014	6:58:25 AM	7/20/2014	39.042077	20.233328
2813	0	6:58:55 AM	7/20/2014	6:58:55 AM	7/20/2014	39.041470	20.233988
2814	0	6:59:23 AM	7/20/2014	6:59:23 AM	7/20/2014	39.040878	20.234560
2815	0	6:59:53 AM	7/20/2014	6:59:53 AM	7/20/2014	39.040267	20.235235
2816	0	7:00:22 AM	7/20/2014	7:00:22 AM	7/20/2014	39.039712	20.235935
2817	0	7:00:52 AM	7/20/2014	7:00:52 AM	7/20/2014	39.039108	20.236612
2818	0	7:01:21 AM	7/20/2014	7:01:21 AM	7/20/2014	39.038493	20.237212
2819	0	7:01:50 AM	7/20/2014	7:01:50 AM	7/20/2014	39.037918	20.237883
2820	0	7:02:19 AM	7/20/2014	7:02:19 AM	7/20/2014	39.037360	20.238570
2821	0	7:02:48 AM	7/20/2014	7:02:48 AM	7/20/2014	39.036757	20.239202
2822	0	7:03:18 AM	7/20/2014	7:03:18 AM	7/20/2014	39.036115	20.239810
2823	0	7:03:47 AM	7/20/2014	7:03:47 AM	7/20/2014	39.035543	20.240468
2824	0	7:04:17 AM	7/20/2014	7:04:17 AM	7/20/2014	39.034972	20.241180
2825	0	7:04:46 AM	7/20/2014	7:04:46 AM	7/20/2014	39.034377	20.241815
2826	0	7:05:16 AM	7/20/2014	7:05:16 AM	7/20/2014	39.033740	20.242432
2827	0	7:05:45 AM	7/20/2014	7:05:45 AM	7/20/2014	39.033182	20.243108
2828	0	7:06:15 AM	7/20/2014	7:06:15 AM	7/20/2014	39.032597	20.243790
2829	0	7:06:44 AM	7/20/2014	7:06:44 AM	7/20/2014	39.031982	20.244383
2830	0	7:07:13 AM	7/20/2014	7:07:13 AM	7/20/2014	39.031383	20.245000
2831	0	7:07:43 AM	7/20/2014	7:07:43 AM	7/20/2014	39.030815	20.245695
2832	0	7:08:12 AM	7/20/2014	7:08:12 AM	7/20/2014	39.030237	20.246345
2833	0	7:08:42 AM	7/20/2014	7:08:42 AM	7/20/2014	39.029582	20.246925
2834	0	7:09:11 AM	7/20/2014	7:09:11 AM	7/20/2014	39.028960	20.247483
2835	0	7:09:40 AM	7/20/2014	7:09:40 AM	7/20/2014	39.028390	20.248113
2836	0	7:10:10 AM	7/20/2014	7:10:10 AM	7/20/2014	39.027802	20.248763
2837	0	7:10:39 AM	7/20/2014	7:10:39 AM	7/20/2014	39.027178	20.249317
2838	0	7:11:08 AM	7/20/2014	7:11:08 AM	7/20/2014	39.026547	20.249842
2839	0	7:11:38 AM	7/20/2014	7:11:38 AM	7/20/2014	39.025952	20.250465
2840	0	7:12:08 AM	7/20/2014	7:12:08 AM	7/20/2014	39.025367	20.251110
2841	0	7:12:37 AM	7/20/2014	7:12:37 AM	7/20/2014	39.024748	20.251675
2842	0	7:13:07 AM	7/20/2014	7:13:07 AM	7/20/2014	39.024107	20.252225
2843	0	7:13:36 AM	7/20/2014	7:13:36 AM	7/20/2014	39.023525	20.252812
2844	0	7:14:05 AM	7/20/2014	7:14:05 AM	7/20/2014	39.022960	20.253437
2845	0	7:14:35 AM	7/20/2014	7:14:35 AM	7/20/2014	39.022330	20.254025
2846	0	7:15:04 AM	7/20/2014	7:15:04 AM	7/20/2014	39.021720	20.254567
2847	0	7:15:33 AM	7/20/2014	7:15:33 AM	7/20/2014	39.021153	20.255177
2848	0	7:16:03 AM	7/20/2014	7:16:03 AM	7/20/2014	39.020562	20.255822
2849	0	7:16:32 AM	7/20/2014	7:16:32 AM	7/20/2014	39.019938	20.256362
2850	0	7:17:02 AM	7/20/2014	7:17:02 AM	7/20/2014	39.019310	20.256933
2851	0	7:17:36 AM	7/20/2014	7:17:36 AM	7/20/2014	39.018657	20.257668
2852	0	7:18:06 AM	7/20/2014	7:18:06 AM	7/20/2014	39.018047	20.258295
2853	0	7:18:35 AM	7/20/2014	7:18:35 AM	7/20/2014	39.017425	20.258822
2854	0	7:19:05 AM	7/20/2014	7:19:05 AM	7/20/2014	39.016788	20.259395
2855	0	7:19:34 AM	7/20/2014	7:19:34 AM	7/20/2014	39.016208	20.259995
2856	0	7:20:03 AM	7/20/2014	7:20:03 AM	7/20/2014	39.015645	20.260623
2857	0	7:20:32 AM	7/20/2014	7:20:32 AM	7/20/2014	39.015023	20.261180
2858	0	7:21:01 AM	7/20/2014	7:21:01 AM	7/20/2014	39.014400	20.261710
2859	0	7:21:30 AM	7/20/2014	7:21:30 AM	7/20/2014	39.013825	20.262305
2860	0	7:21:59 AM	7/20/2014	7:21:59 AM	7/20/2014	39.013282	20.262933
2861	0	7:22:28 AM	7/20/2014	7:22:28 AM	7/20/2014	39.012688	20.263512
2862	0	7:22:58 AM	7/20/2014	7:22:58 AM	7/20/2014	39.012053	20.264052
2863	0	7:23:28 AM	7/20/2014	7:23:28 AM	7/20/2014	39.011445	20.264633
2864	0	7:23:57 AM	7/20/2014	7:23:57 AM	7/20/2014	39.010893	20.265248
2865	0	7:24:26 AM	7/20/2014	7:24:26 AM	7/20/2014	39.010290	20.265815
2866	0	7:24:55 AM	7/20/2014	7:24:55 AM	7/20/2014	39.009665	20.266337
2867	0	7:25:24 AM	7/20/2014	7:25:24 AM	7/20/2014	39.009082	20.266930
2868	0	7:25:53 AM	7/20/2014	7:25:53 AM	7/20/2014	39.008510	20.267548
2869	0	7:26:23 AM	7/20/2014	7:26:23 AM	7/20/2014	39.007875	20.268122
2870	0	7:26:52 AM	7/20/2014	7:26:52 AM	7/20/2014	39.007248	20.268638
2871	0	7:27:21 AM	7/20/2014	7:27:21 AM	7/20/2014	39.006677	20.269235
2872	0	7:27:50 AM	7/20/2014	7:27:50 AM	7/20/2014	39.006093	20.269835
2873	0	7:28:19 AM	7/20/2014	7:28:19 AM	7/20/2014	39.005480	20.270378
2874	0	7:28:48 AM	7/20/2014	7:28:48 AM	7/20/2014	39.004857	20.270902
2875	0	7:29:18 AM	7/20/2014	7:29:18 AM	7/20/2014	39.004262	20.271528
2876	0	7:29:47 AM	7/20/2014	7:29:47 AM	7/20/2014	39.003667	20.272128
2877	0	7:30:16 AM	7/20/2014	7:30:16 AM	7/20/2014	39.003048	20.272657
2878	0	7:30:45 AM	7/20/2014	7:30:45 AM	7/20/2014	39.002432	20.273187
2879	0	7:31:15 AM	7/20/2014	7:31:15 AM	7/20/2014	39.001845	20.273815
2880	0	7:31:43 AM	7/20/2014	7:31:43 AM	7/20/2014	39.001290	20.274400
2881	0	7:32:13 AM	7/20/2014	7:32:13 AM	7/20/2014	39.000665	20.274963
2882	0	7:32:43 AM	7/20/2014	7:32:43 AM	7/20/2014	39.000035	20.275507
2883	0	7:33:13 AM	7/20/2014	7:33:13 AM	7/20/2014	38.999452	20.276122
2884	0	7:33:42 AM	7/20/2014	7:33:42 AM	7/20/2014	38.998890	20.276728
2885	0	7:34:11 AM	7/20/2014	7:34:11 AM	7/20/2014	38.998297	20.277288
2886	0	7:34:40 AM	7/20/2014	7:34:40 AM	7/20/2014	38.997688	20.277803
2887	0	7:35:09 AM	7/20/2014	7:35:09 AM	7/20/2014	38.997117	20.278365
2888	0	7:35:38 AM	7/20/2014	7:35:38 AM	7/20/2014	38.996563	20.278980
2889	0	7:36:07 AM	7/20/2014	7:36:07 AM	7/20/2014	38.995982	20.279540
2890	0	7:36:37 AM	7/20/2014	7:36:37 AM	7/20/2014	38.995348	20.280065
2891	0	7:37:06 AM	7/20/2014	7:37:06 AM	7/20/2014	38.994785	20.280632
2892	0	7:37:35 AM	7/20/2014	7:37:35 AM	7/20/2014	38.994238	20.281237
2893	0	7:38:05 AM	7/20/2014	7:38:05 AM	7/20/2014	38.993632	20.281800
2894	0	7:38:34 AM	7/20/2014	7:38:34 AM	7/20/2014	38.993023	20.282305
2895	0	7:39:03 AM	7/20/2014	7:39:03 AM	7/20/2014	38.992448	20.282863
2896	0	7:39:33 AM	7/20/2014	7:39:33 AM	7/20/2014	38.991882	20.283493
2897	0	7:40:03 AM	7/20/2014	7:40:03 AM	7/20/2014	38.991278	20.284073
2898	0	7:40:32 AM	7/20/2014	7:40:32 AM	7/20/2014	38.990665	20.284585
2899	0	7:41:01 AM	7/20/2014	7:41:01 AM	7/20/2014	38.990075	20.285125
2900	0	7:41:32 AM	7/20/2014	7:41:32 AM	7/20/2014	38.989493	20.285780
2901	0	7:42:06 AM	7/20/2014	7:42:06 AM	7/20/2014	38.988805	20.286427
2902	0	7:42:37 AM	7/20/2014	7:42:37 AM	7/20/2014	38.988145	20.286947
2903	0	7:43:07 AM	7/20/2014	7:43:07 AM	7/20/2014	38.987547	20.287508
2904	0	7:43:36 AM	7/20/2014	7:43:36 AM	7/20/2014	38.986990	20.288107
2905	0	7:44:06 AM	7/20/2014	7:44:06 AM	7/20/2014	38.986370	20.288652
2906	0	7:44:35 AM	7/20/2014	7:44:35 AM	7/20/2014	38.985765	20.289150
2907	0	7:45:05 AM	7/20/2014	7:45:05 AM	7/20/2014	38.985172	20.289737
2908	0	7:45:34 AM	7/20/2014	7:45:34 AM	7/20/2014	38.984617	20.290337
2909	0	7:46:03 AM	7/20/2014	7:46:03 AM	7/20/2014	38.984027	20.290867
2910	0	7:46:33 AM	7/20/2014	7:46:33 AM	7/20/2014	38.983402	20.291370
2911	0	7:47:03 AM	7/20/2014	7:47:03 AM	7/20/2014	38.982815	20.291945
2912	0	7:47:32 AM	7/20/2014	7:47:32 AM	7/20/2014	38.982275	20.292542
2913	0	7:48:01 AM	7/20/2014	7:48:01 AM	7/20/2014	38.981692	20.293088
2914	0	7:48:31 AM	7/20/2014	7:48:31 AM	7/20/2014	38.981065	20.293592
2915	0	7:49:00 AM	7/20/2014	7:49:00 AM	7/20/2014	38.980488	20.294120
2916	0	7:49:28 AM	7/20/2014	7:49:28 AM	7/20/2014	38.979962	20.294695
2917	0	7:49:58 AM	7/20/2014	7:49:58 AM	7/20/2014	38.979365	20.295275
2918	0	7:50:28 AM	7/20/2014	7:50:28 AM	7/20/2014	38.978743	20.295795
2919	0	7:50:57 AM	7/20/2014	7:50:57 AM	7/20/2014	38.978155	20.296305
2920	0	7:51:26 AM	7/20/2014	7:51:26 AM	7/20/2014	38.977597	20.296885
2921	0	7:51:56 AM	7/20/2014	7:51:56 AM	7/20/2014	38.977022	20.297495
2922	0	7:52:26 AM	7/20/2014	7:52:26 AM	7/20/2014	38.976425	20.298043
2923	0	7:52:55 AM	7/20/2014	7:52:55 AM	7/20/2014	38.975825	20.298527
2924	0	7:53:24 AM	7/20/2014	7:53:24 AM	7/20/2014	38.975253	20.299090
2925	0	7:53:53 AM	7/20/2014	7:53:53 AM	7/20/2014	38.974703	20.299697
2926	0	7:54:23 AM	7/20/2014	7:54:23 AM	7/20/2014	38.974117	20.300280
2927	0	7:54:52 AM	7/20/2014	7:54:52 AM	7/20/2014	38.973515	20.300772
2928	0	7:55:22 AM	7/20/2014	7:55:22 AM	7/20/2014	38.972913	20.301320
2929	0	7:55:51 AM	7/20/2014	7:55:51 AM	7/20/2014	38.972377	20.301907
2930	0	7:56:20 AM	7/20/2014	7:56:20 AM	7/20/2014	38.971820	20.302495
2931	0	7:56:49 AM	7/20/2014	7:56:49 AM	7/20/2014	38.971233	20.302995
2932	0	7:57:18 AM	7/20/2014	7:57:18 AM	7/20/2014	38.970627	20.303503
2933	0	7:57:47 AM	7/20/2014	7:57:47 AM	7/20/2014	38.970063	20.304075
2934	0	7:58:17 AM	7/20/2014	7:58:17 AM	7/20/2014	38.969487	20.304695
2935	0	7:58:46 AM	7/20/2014	7:58:46 AM	7/20/2014	38.968913	20.305227
2936	0	7:59:15 AM	7/20/2014	7:59:15 AM	7/20/2014	38.968302	20.305718
2937	0	7:59:45 AM	7/20/2014	7:59:45 AM	7/20/2014	38.967692	20.306287
2938	0	8:00:14 AM	7/20/2014	8:00:14 AM	7/20/2014	38.967145	20.306892
2939	0	8:00:43 AM	7/20/2014	8:00:43 AM	7/20/2014	38.966577	20.307457
2940	0	8:01:12 AM	7/20/2014	8:01:12 AM	7/20/2014	38.965973	20.307940
2941	0	8:01:41 AM	7/20/2014	8:01:41 AM	7/20/2014	38.965392	20.308460
2942	0	8:02:10 AM	7/20/2014	8:02:10 AM	7/20/2014	38.964845	20.309047
2943	0	8:02:40 AM	7/20/2014	8:02:40 AM	7/20/2014	38.964268	20.309648
2944	0	8:03:08 AM	7/20/2014	8:03:08 AM	7/20/2014	38.963692	20.310145
2945	0	8:03:38 AM	7/20/2014	8:03:38 AM	7/20/2014	38.963075	20.310655
2946	0	8:04:07 AM	7/20/2014	8:04:07 AM	7/20/2014	38.962518	20.311217
2947	0	8:04:36 AM	7/20/2014	8:04:36 AM	7/20/2014	38.961973	20.311810
2948	0	8:05:05 AM	7/20/2014	8:05:05 AM	7/20/2014	38.961388	20.312347
2949	0	8:05:34 AM	7/20/2014	8:05:34 AM	7/20/2014	38.960782	20.312843
2950	0	8:06:04 AM	7/20/2014	8:06:04 AM	7/20/2014	38.960202	20.313427
2951	0	8:06:38 AM	7/20/2014	8:06:38 AM	7/20/2014	38.959562	20.314125
2952	0	8:07:08 AM	7/20/2014	8:07:08 AM	7/20/2014	38.958958	20.314690
2953	0	8:07:37 AM	7/20/2014	8:07:37 AM	7/20/2014	38.958353	20.315185
2954	0	8:08:06 AM	7/20/2014	8:08:06 AM	7/20/2014	38.957773	20.315727
2955	0	8:08:36 AM	7/20/2014	8:08:36 AM	7/20/2014	38.957220	20.316338
2956	0	8:09:05 AM	7/20/2014	8:09:05 AM	7/20/2014	38.956665	20.316910
2957	0	8:09:33 AM	7/20/2014	8:09:33 AM	7/20/2014	38.956093	20.317388
2958	0	8:10:03 AM	7/20/2014	8:10:03 AM	7/20/2014	38.955485	20.317913
2959	0	8:10:33 AM	7/20/2014	8:10:33 AM	7/20/2014	38.954905	20.318503
2960	0	8:11:02 AM	7/20/2014	8:11:02 AM	7/20/2014	38.954362	20.319095
2961	0	8:11:32 AM	7/20/2014	8:11:32 AM	7/20/2014	38.953768	20.319635
2962	0	8:12:01 AM	7/20/2014	8:12:01 AM	7/20/2014	38.953178	20.320128
2963	0	8:12:31 AM	7/20/2014	8:12:31 AM	7/20/2014	38.952597	20.320715
2964	0	8:13:01 AM	7/20/2014	8:13:01 AM	7/20/2014	38.952033	20.321328
2965	0	8:13:32 AM	7/20/2014	8:13:32 AM	7/20/2014	38.951423	20.321887
2966	0	8:14:01 AM	7/20/2014	8:14:01 AM	7/20/2014	38.950835	20.322383
2967	0	8:14:31 AM	7/20/2014	8:14:31 AM	7/20/2014	38.950257	20.322983
2968	0	8:15:01 AM	7/20/2014	8:15:01 AM	7/20/2014	38.949687	20.323595
2969	0	8:15:31 AM	7/20/2014	8:15:31 AM	7/20/2014	38.949088	20.324138
2970	0	8:15:59 AM	7/20/2014	8:15:59 AM	7/20/2014	38.948520	20.324623
2971	0	8:16:28 AM	7/20/2014	8:16:28 AM	7/20/2014	38.947953	20.325193
2972	0	8:16:57 AM	7/20/2014	8:16:57 AM	7/20/2014	38.947412	20.325802
2973	0	8:17:26 AM	7/20/2014	8:17:26 AM	7/20/2014	38.946837	20.326357
2974	0	8:17:55 AM	7/20/2014	8:17:55 AM	7/20/2014	38.946243	20.326852
2975	0	8:18:24 AM	7/20/2014	8:18:24 AM	7/20/2014	38.945685	20.327415
2976	0	8:18:53 AM	7/20/2014	8:18:53 AM	7/20/2014	38.945147	20.328018
2977	0	8:19:23 AM	7/20/2014	8:19:23 AM	7/20/2014	38.944555	20.328583
2978	0	8:19:52 AM	7/20/2014	8:19:52 AM	7/20/2014	38.943967	20.329082
2979	0	8:20:21 AM	7/20/2014	8:20:21 AM	7/20/2014	38.943418	20.329670
2980	0	8:20:51 AM	7/20/2014	8:20:51 AM	7/20/2014	38.942848	20.330285
2981	0	8:21:20 AM	7/20/2014	8:21:20 AM	7/20/2014	38.942268	20.330812
2982	0	8:21:50 AM	7/20/2014	8:21:50 AM	7/20/2014	38.941668	20.331347
2983	0	8:22:18 AM	7/20/2014	8:22:18 AM	7/20/2014	38.941145	20.331925
2984	0	8:22:48 AM	7/20/2014	8:22:48 AM	7/20/2014	38.940582	20.332547
2985	0	8:23:16 AM	7/20/2014	8:23:16 AM	7/20/2014	38.940022	20.333060
2986	0	8:23:46 AM	7/20/2014	8:23:46 AM	7/20/2014	38.939413	20.333578
2987	0	8:24:16 AM	7/20/2014	8:24:16 AM	7/20/2014	38.938845	20.334183
2988	0	8:24:45 AM	7/20/2014	8:24:45 AM	7/20/2014	38.938302	20.334790
2989	0	8:25:13 AM	7/20/2014	8:25:13 AM	7/20/2014	38.937743	20.335302
2990	0	8:25:43 AM	7/20/2014	8:25:43 AM	7/20/2014	38.937128	20.335833
2991	0	8:26:12 AM	7/20/2014	8:26:12 AM	7/20/2014	38.936573	20.336412
2992	0	8:26:41 AM	7/20/2014	8:26:41 AM	7/20/2014	38.936035	20.337020
2993	0	8:27:11 AM	7/20/2014	8:27:11 AM	7/20/2014	38.935430	20.337588
2994	0	8:27:41 AM	7/20/2014	8:27:41 AM	7/20/2014	38.934815	20.338118
2995	0	8:28:10 AM	7/20/2014	8:28:10 AM	7/20/2014	38.934273	20.338712
2996	0	8:28:39 AM	7/20/2014	8:28:39 AM	7/20/2014	38.933732	20.339287
2997	0	8:29:08 AM	7/20/2014	8:29:08 AM	7/20/2014	38.933142	20.339808
2998	0	8:29:38 AM	7/20/2014	8:29:38 AM	7/20/2014	38.932538	20.340343
2999	0	8:30:07 AM	7/20/2014	8:30:07 AM	7/20/2014	38.931993	20.340950
3000	0	8:30:38 AM	7/20/2014	8:30:38 AM	7/20/2014	38.931408	20.341577
3001	0	8:31:12 AM	7/20/2014	8:31:12 AM	7/20/2014	38.930708	20.342193
3002	0	8:31:41 AM	7/20/2014	8:31:41 AM	7/20/2014	38.930128	20.342743
3003	0	8:32:11 AM	7/20/2014	8:32:11 AM	7/20/2014	38.929577	20.343383
3004	0	8:32:41 AM	7/20/2014	8:32:41 AM	7/20/2014	38.929017	20.344003
3005	0	8:33:10 AM	7/20/2014	8:33:10 AM	7/20/2014	38.928430	20.344542
3006	0	8:33:40 AM	7/20/2014	8:33:40 AM	7/20/2014	38.927820	20.345075
3007	0	8:34:09 AM	7/20/2014	8:34:09 AM	7/20/2014	38.927273	20.345662
3008	0	8:34:38 AM	7/20/2014	8:34:38 AM	7/20/2014	38.926738	20.346273
3009	0	8:35:08 AM	7/20/2014	8:35:08 AM	7/20/2014	38.926140	20.346842
3010	0	8:35:37 AM	7/20/2014	8:35:37 AM	7/20/2014	38.925548	20.347370
3011	0	8:36:06 AM	7/20/2014	8:36:06 AM	7/20/2014	38.925002	20.347952
3012	0	8:36:36 AM	7/20/2014	8:36:36 AM	7/20/2014	38.924447	20.348582
3013	0	8:37:05 AM	7/20/2014	8:37:05 AM	7/20/2014	38.923873	20.349152
3014	0	8:37:35 AM	7/20/2014	8:37:35 AM	7/20/2014	38.923252	20.349683
3015	0	8:38:04 AM	7/20/2014	8:38:04 AM	7/20/2014	38.922677	20.350243
3016	0	8:38:33 AM	7/20/2014	8:38:33 AM	7/20/2014	38.922143	20.350868
3017	0	8:39:03 AM	7/20/2014	8:39:03 AM	7/20/2014	38.921577	20.351490
3018	0	8:39:32 AM	7/20/2014	8:39:32 AM	7/20/2014	38.920983	20.352015
3019	0	8:40:02 AM	7/20/2014	8:40:02 AM	7/20/2014	38.920378	20.352582
3020	0	8:40:32 AM	7/20/2014	8:40:32 AM	7/20/2014	38.919830	20.353222
3021	0	8:41:02 AM	7/20/2014	8:41:02 AM	7/20/2014	38.919273	20.353852
3022	0	8:41:31 AM	7/20/2014	8:41:31 AM	7/20/2014	38.918692	20.354392
3023	0	8:42:01 AM	7/20/2014	8:42:01 AM	7/20/2014	38.918088	20.354937
3024	0	8:42:30 AM	7/20/2014	8:42:30 AM	7/20/2014	38.917550	20.355545
3025	0	8:43:00 AM	7/20/2014	8:43:00 AM	7/20/2014	38.916997	20.356188
3026	0	8:43:28 AM	7/20/2014	8:43:28 AM	7/20/2014	38.916440	20.356712
3027	0	8:43:58 AM	7/20/2014	8:43:58 AM	7/20/2014	38.915860	20.357273
3028	0	8:44:27 AM	7/20/2014	8:44:27 AM	7/20/2014	38.915425	20.357995
3029	0	8:44:58 AM	7/20/2014	8:44:58 AM	7/20/2014	38.914857	20.358620
3030	0	8:45:28 AM	7/20/2014	8:45:28 AM	7/20/2014	38.914198	20.359047
3031	0	8:45:57 AM	7/20/2014	8:45:57 AM	7/20/2014	38.913575	20.359500
3032	0	8:46:27 AM	7/20/2014	8:46:27 AM	7/20/2014	38.912968	20.360053
3033	0	8:46:56 AM	7/20/2014	8:46:56 AM	7/20/2014	38.912363	20.360572
3034	0	8:47:26 AM	7/20/2014	8:47:26 AM	7/20/2014	38.911702	20.361018
3035	0	8:47:55 AM	7/20/2014	8:47:55 AM	7/20/2014	38.911077	20.361473
3036	0	8:48:24 AM	7/20/2014	8:48:24 AM	7/20/2014	38.910482	20.362012
3037	0	8:48:53 AM	7/20/2014	8:48:53 AM	7/20/2014	38.909847	20.362447
3038	0	8:49:22 AM	7/20/2014	8:49:22 AM	7/20/2014	38.909163	20.362723
3039	0	8:49:52 AM	7/20/2014	8:49:52 AM	7/20/2014	38.908465	20.363050
3040	0	8:50:22 AM	7/20/2014	8:50:22 AM	7/20/2014	38.907793	20.363465
3041	0	8:50:51 AM	7/20/2014	8:50:51 AM	7/20/2014	38.907137	20.363860
3042	0	8:51:21 AM	7/20/2014	8:51:21 AM	7/20/2014	38.906428	20.364190
3043	0	8:51:50 AM	7/20/2014	8:51:50 AM	7/20/2014	38.905750	20.364502
3044	0	8:52:20 AM	7/20/2014	8:52:20 AM	7/20/2014	38.905080	20.364897
3045	0	8:52:49 AM	7/20/2014	8:52:49 AM	7/20/2014	38.904433	20.365287
3046	0	8:53:18 AM	7/20/2014	8:53:18 AM	7/20/2014	38.903750	20.365608
3047	0	8:53:52 AM	7/20/2014	8:53:52 AM	7/20/2014	38.902960	20.365983
3048	0	8:54:22 AM	7/20/2014	8:54:22 AM	7/20/2014	38.902325	20.366473
3049	0	8:54:51 AM	7/20/2014	8:54:51 AM	7/20/2014	38.901707	20.366952
3050	0	8:55:22 AM	7/20/2014	8:55:22 AM	7/20/2014	38.901032	20.367378
3051	0	8:55:57 AM	7/20/2014	8:55:57 AM	7/20/2014	38.900245	20.367827
3052	0	8:56:26 AM	7/20/2014	8:56:26 AM	7/20/2014	38.899617	20.368303
3053	0	8:56:56 AM	7/20/2014	8:56:56 AM	7/20/2014	38.898973	20.368797