Chlb	CF/Rb	WLCFb	CDOM/Rb	R613/Rb	R625/Rb	R642/Rb	R662/Rb	Chlg	CF/Rg	WLCFg	PE1/Rg	PE2/Rg	PE3/Rg	R642/Rg	R662/Rg	PE1/CFg	PE2/CFg	PE3/Rg	PE12/Rg	PE12/CFg	WLPE12g	Fv/Fm	Fv/FmC	Fv/Fm G	Fv/FmC G	Date	Time_B	Cycle #	Lat_B	Lon_B	Time_G	Lat_G	Lon_G	Time_PDP	Lat_PDP	Lon_PDP	PAR
0.04826	0.01962	682.36973	0.04476	0.00119	0.00006	0.00000	0.02941	0.06296	0.13425	682.10436	0.04214	0.00028	0.00001	0.00000	0.00018	0.31391	0.00206	0.00006	0.04227	0.31487	565.72767	0.22975	0.42163	0.31313	0.34622	7/19/2014	8:00:10 AM	1	40.448735	19.441412	8:00:17 AM	40.448752	19.441193	8:00:43 AM	40.448777	19.440380	0.00000
0.08880	0.03610	681.57336	0.03909	0.00112	0.00000	0.00000	0.02957	0.09844	0.20989	681.30771	0.04782	0.00003	0.00006	0.00000	0.00101	0.22783	0.00015	0.00028	0.04784	0.22792	565.72767	0.23418	0.34729	0.31585	0.34214	7/19/2014	8:00:46 AM	2	40.448775	19.440287	8:00:50 AM	40.448775	19.440160	8:01:12 AM	40.448777	19.439393	0.00000
0.12007	0.04881	681.04198	0.03721	0.00147	0.00000	0.00009	0.03059	0.11915	0.25404	681.30771	0.04717	0.00251	0.00000	0.00001	0.00043	0.18569	0.00987	0.00001	0.04836	0.19036	566.33528	0.22962	0.31622	0.29951	0.31821	7/19/2014	8:01:15 AM	3	40.448778	19.439297	8:01:18 AM	40.448780	19.439202	8:01:42 AM	40.448828	19.438433	0.00000
0.12917	0.05251	681.04198	0.03530	0.00107	0.00000	0.00000	0.03169	0.12858	0.27415	681.30771	0.04989	0.00000	0.00049	0.00000	0.00003	0.18197	0.00000	0.00179	0.04989	0.18198	565.72767	0.23317	0.31677	0.31845	0.33653	7/19/2014	8:01:45 AM	4	40.448840	19.438337	8:01:48 AM	40.448852	19.438243	8:02:13 AM	40.448942	19.437488	0.00000
0.15020	0.06106	681.04198	0.03461	0.00095	0.00005	0.00000	0.03212	0.13897	0.29632	681.57336	0.05108	0.00005	0.00034	0.00000	0.00070	0.17237	0.00018	0.00116	0.05110	0.17246	565.72767	0.23217	0.30518	0.30748	0.32440	7/19/2014	8:02:15 AM	5	40.448947	19.437427	8:02:18 AM	40.448957	19.437337	8:02:42 AM	40.449005	19.436613	0.00000
0.15345	0.06238	680.77615	0.03364	0.00112	0.00000	0.00000	0.03139	0.13709	0.29230	681.30771	0.04948	0.00433	0.00001	0.00000	0.00003	0.16926	0.01483	0.00005	0.05157	0.17642	566.63894	0.23332	0.30412	0.28859	0.30352	7/19/2014	8:02:45 AM	6	40.449005	19.436523	8:02:48 AM	40.449007	19.436432	8:03:12 AM	40.448985	19.435707	0.00000
0.14906	0.06059	681.30771	0.03313	0.00108	0.00000	0.00000	0.02945	0.13556	0.28904	681.83891	0.04780	0.00001	0.00094	0.00000	0.00056	0.16536	0.00002	0.00326	0.04780	0.16538	565.72767	0.24075	0.31042	0.29141	0.30558	7/19/2014	8:03:13 AM	7	40.448985	19.435677	8:03:17 AM	40.448985	19.435557	8:03:42 AM	40.449032	19.434812	0.00000
0.13796	0.05608	680.77615	0.03259	0.00098	0.00000	0.00000	0.02883	0.13031	0.27784	681.30771	0.04955	0.00015	0.00045	0.00000	0.00021	0.17835	0.00054	0.00162	0.04962	0.17860	565.72767	0.23401	0.30744	0.29032	0.30675	7/19/2014	8:03:43 AM	8	40.449033	19.434783	8:03:46 AM	40.449043	19.434695	8:04:11 AM	40.449103	19.433955	0.00000
0.12668	0.05150	680.77615	0.03239	0.00123	0.00000	0.00007	0.02822	0.12542	0.26742	681.30771	0.05025	0.00003	0.00005	0.00000	0.00127	0.18790	0.00009	0.00021	0.05026	0.18795	565.72767	0.23499	0.31315	0.30948	0.32698	7/19/2014	8:04:12 AM	9	40.449105	19.433925	8:04:16 AM	40.449110	19.433805	8:04:39 AM	40.449113	19.433127	0.00000
0.12251	0.04980	681.04198	0.03360	0.00097	0.00000	0.00000	0.02455	0.10815	0.23060	681.04198	0.04811	0.00000	0.00014	0.00000	0.00001	0.20863	0.00001	0.00062	0.04811	0.20864	565.72767	0.22481	0.29388	0.26880	0.28640	7/19/2014	8:04:41 AM	10	40.449110	19.433068	8:04:45 AM	40.449102	19.432952	8:05:08 AM	40.449025	19.432283	0.00000
0.10163	0.04131	680.77615	0.02978	0.00108	0.00004	0.00001	0.02107	0.09100	0.19403	681.30771	0.04599	0.00011	0.00014	0.00000	0.00061	0.23701	0.00055	0.00071	0.04604	0.23727	565.72767	0.22865	0.30261	0.26575	0.28716	7/19/2014	8:05:10 AM	11	40.449020	19.432225	8:05:13 AM	40.449010	19.432138	8:05:37 AM	40.448958	19.431432	0.00000
0.08267	0.03360	680.77615	0.02842	0.00134	0.00000	0.00002	0.01764	0.07032	0.14995	682.36973	0.04954	0.00022	0.00008	0.00000	0.00007	0.33040	0.00149	0.00054	0.04965	0.33110	565.72767	0.23013	0.30811	0.25568	0.27851	7/19/2014	8:05:38 AM	12	40.448957	19.431402	8:05:41 AM	40.448955	19.431312	8:06:05 AM	40.448962	19.430590	0.00000
0.07694	0.03128	681.04198	0.02712	0.00097	0.00000	0.00001	0.01427	0.05597	0.11934	681.83891	0.03934	0.00010	0.00000	0.00000	0.00002	0.32963	0.00083	0.00000	0.03939	0.33003	565.72767	0.22717	0.29641	0.21393	0.23708	7/19/2014	8:06:07 AM	13	40.448963	19.430530	8:06:11 AM	40.448963	19.430410	8:06:35 AM	40.448902	19.429712	0.00000
0.05938	0.02414	680.77615	0.02612	0.00066	0.00001	0.00000	0.01162	0.05222	0.11135	680.77615	0.03798	0.00002	0.00057	0.00000	0.00002	0.34112	0.00015	0.00515	0.03799	0.34121	565.72767	0.23393	0.31269	0.22361	0.24747	7/19/2014	8:06:36 AM	14	40.448897	19.429685	8:06:39 AM	40.448882	19.429598	8:07:03 AM	40.448753	19.428902	0.00000
0.06039	0.02455	680.51023	0.02526	0.00111	0.00015	0.00001	0.00927	0.05072	0.10814	681.30771	0.03984	0.00007	0.00052	0.00000	0.00071	0.36845	0.00062	0.00484	0.03988	0.36875	565.72767	0.23183	0.29733	0.26473	0.29608	7/19/2014	8:07:05 AM	15	40.448743	19.428843	8:07:08 AM	40.448728	19.428755	8:07:32 AM	40.448637	19.428043	0.00000
0.05209	0.02118	680.51023	0.02481	0.00116	0.00000	0.00000	0.00805	0.04379	0.09336	681.57336	0.03691	0.00001	0.00000	0.00000	0.00016	0.39536	0.00008	0.00001	0.03692	0.39543	565.72767	0.24552	0.31698	0.24490	0.27435	7/19/2014	8:07:33 AM	16	40.448635	19.428015	8:07:38 AM	40.448623	19.427867	8:08:01 AM	40.448587	19.427198	0.00000
0.05576	0.02267	680.77615	0.02458	0.00099	0.00002	0.00000	0.00688	0.03969	0.08463	681.83891	0.03969	0.00001	0.00003	0.00000	0.00007	0.46892	0.00008	0.00034	0.03969	0.46899	565.72767	0.25087	0.31225	0.23245	0.26929	7/19/2014	8:08:03 AM	17	40.448583	19.427140	8:08:06 AM	40.448577	19.427055	8:08:30 AM	40.448518	19.426358	0.00000
0.04963	0.02017	680.51023	0.02367	0.00110	0.00003	0.00000	0.00639	0.03653	0.07788	681.57336	0.03769	0.00000	0.00005	0.00000	0.00003	0.48391	0.00001	0.00068	0.03769	0.48394	565.72767	0.24402	0.30833	0.27587	0.32477	7/19/2014	8:08:32 AM	18	40.448512	19.426300	8:08:35 AM	40.448500	19.426212	8:08:59 AM	40.448380	19.425513	0.00000
0.04609	0.01873	680.77615	0.02360	0.00083	0.00007	0.00000	0.00605	0.03328	0.07096	682.63500	0.03777	0.00000	0.00015	0.00000	0.00001	0.53226	0.00005	0.00211	0.03777	0.53232	565.72767	0.24735	0.31406	0.20129	0.23941	7/19/2014	8:09:01 AM	19	40.448370	19.425455	8:09:03 AM	40.448360	19.425395	8:09:28 AM	40.448255	19.424648	0.00000
0.04433	0.01802	680.51023	0.02372	0.00054	0.00044	0.00000	0.00498	0.03036	0.06474	681.83891	0.03582	0.00000	0.00020	0.00000	0.00010	0.55321	0.00004	0.00304	0.03582	0.55326	565.72767	0.25097	0.31418	0.26835	0.32622	7/19/2014	8:09:30 AM	20	40.448248	19.424588	8:09:33 AM	40.448240	19.424498	8:09:57 AM	40.448197	19.423778	0.00000
0.04013	0.01631	681.04198	0.02297	0.00114	0.00009	0.00000	0.00473	0.02937	0.06262	682.36973	0.03502	0.00003	0.00031	0.00000	0.00005	0.55929	0.00048	0.00487	0.03504	0.55954	565.72767	0.25658	0.32436	0.26921	0.32289	7/19/2014	8:09:58 AM	21	40.448193	19.423748	8:10:02 AM	40.448185	19.423630	8:10:26 AM	40.448123	19.422927	0.00000
0.04144	0.01685	680.24422	0.02302	0.00060	0.00034	0.00000	0.00458	0.02870	0.06120	682.10436	0.03548	0.00003	0.00021	0.00000	0.00004	0.57983	0.00045	0.00350	0.03550	0.58007	565.72767	0.25609	0.32213	0.22943	0.28522	7/19/2014	8:10:27 AM	22	40.448120	19.422898	8:10:31 AM	40.448105	19.422780	8:10:55 AM	40.447992	19.422077	0.00000
0.03948	0.01605	681.04198	0.02247	0.00087	0.00032	0.00000	0.00417	0.02920	0.06225	682.36973	0.03342	0.00000	0.00000	0.00000	0.00003	0.53678	0.00002	0.00001	0.03342	0.53683	565.72767	0.25506	0.31861	0.23372	0.28502	7/19/2014	8:10:57 AM	23	40.447982	19.422017	8:11:00 AM	40.447968	19.421930	8:11:23 AM	40.447878	19.421252	0.00000
0.03863	0.01570	680.51023	0.02223	0.00097	0.00031	0.00000	0.00397	0.03175	0.06770	682.10436	0.03266	0.00009	0.00014	0.00000	0.00000	0.48244	0.00137	0.00205	0.03271	0.48310	565.72767	0.24282	0.30421	0.25009	0.30097	7/19/2014	8:11:26 AM	24	40.447872	19.421162	8:11:28 AM	40.447867	19.421103	8:11:53 AM	40.447827	19.420357	0.00000
0.03639	0.01479	680.51023	0.02174	0.00067	0.00033	0.00000	0.00362	0.03098	0.06605	681.83891	0.03461	0.00000	0.00172	0.00000	0.00000	0.52400	0.00001	0.02611	0.03461	0.52404	565.72767	0.24943	0.31295	0.26711	0.31915	7/19/2014	8:11:55 AM	25	40.447823	19.420298	8:11:58 AM	40.447817	19.420210	8:12:22 AM	40.447748	19.419492	0.00000
0.03755	0.01526	680.51023	0.02218	0.00055	0.00027	0.00000	0.00379	0.02672	0.05697	682.36973	0.03536	0.00001	0.00006	0.00000	0.00031	0.62075	0.00021	0.00113	0.03537	0.62089	565.72767	0.26279	0.32878	0.23535	0.29302	7/19/2014	8:12:23 AM	26	40.447745	19.419462	8:12:27 AM	40.447728	19.419342	8:12:51 AM	40.447603	19.418620	0.00000
0.03685	0.01498	679.97811	0.02213	0.00072	0.00012	0.00000	0.00400	0.02693	0.05742	683.43027	0.03419	0.00000	0.00000	0.00000	0.00008	0.59533	0.00003	0.00003	0.03419	0.59539	565.72767	0.25475	0.32280	0.26228	0.32073	7/19/2014	8:12:53 AM	27	40.447592	19.418562	8:12:56 AM	40.447578	19.418472	8:13:20 AM	40.447488	19.417750	0.00000
0.03796	0.01543	680.24422	0.02179	0.00069	0.00027	0.00000	0.00397	0.02884	0.06149	681.57336	0.03310	0.00004	0.00002	0.00000	0.00000	0.53825	0.00071	0.00034	0.03312	0.53861	565.72767	0.26483	0.33277	0.28591	0.35536	7/19/2014	8:13:22 AM	28	40.447483	19.417688	8:13:26 AM	40.447473	19.417567	8:13:48 AM	40.447442	19.416892	0.00000
0.03849	0.01564	680.77615	0.02158	0.00057	0.00029	0.00000	0.00371	0.02670	0.05694	681.04198	0.03457	0.00003	0.00030	0.00000	0.00044	0.60708	0.00059	0.00533	0.03458	0.60738	565.72767	0.25450	0.31519	0.25912	0.32916	7/19/2014	8:13:51 AM	29	40.447438	19.416798	8:13:53 AM	40.447435	19.416737	8:14:18 AM	40.447378	19.415997	0.00000
0.03636	0.01478	680.51023	0.02173	0.00094	0.00012	0.00000	0.00372	0.02761	0.05887	682.10436	0.03363	0.00017	0.00009	0.00000	0.00001	0.57124	0.00283	0.00146	0.03371	0.57257	565.72767	0.26106	0.32797	0.27435	0.34074	7/19/2014	8:14:19 AM	30	40.447375	19.415968	8:14:23 AM	40.447360	19.415857	8:14:47 AM	40.447250	19.415163	0.00000
0.03854	0.01567	680.51023	0.02158	0.00087	0.00034	0.00000	0.00346	0.02709	0.05776	683.69517	0.03336	0.00000	0.00001	0.00000	0.00001	0.57757	0.00001	0.00009	0.03336	0.57761	565.72767	0.25666	0.31697	0.28438	0.34914	7/19/2014	8:14:48 AM	31	40.447245	19.415133	8:14:52 AM	40.447227	19.415012	8:15:16 AM	40.447130	19.414287	0.00000
0.03978	0.01617	681.04198	0.02194	0.00052	0.00055	0.00000	0.00315	0.02433	0.05188	682.63500	0.03271	0.00004	0.00000	0.00000	0.00047	0.63055	0.00083	0.00005	0.03273	0.63097	565.72767	0.26498	0.32144	0.29136	0.37331	7/19/2014	8:15:17 AM	32	40.447127	19.414257	8:15:21 AM	40.447113	19.414135	8:15:45 AM	40.447052	19.413405	0.00000
0.03849	0.01564	680.51023	0.02183	0.00088	0.00044	0.00000	0.00325	0.02940	0.06270	680.77615	0.03408	0.00012	0.00000	0.00000	0.00000	0.54352	0.00187	0.00000	0.03413	0.54441	565.72767	0.26359	0.32346	0.30153	0.37473	7/19/2014	8:15:47 AM	33	40.447048	19.413345	8:15:51 AM	40.447043	19.413223	8:16:14 AM	40.447002	19.412532	0.00000
0.03912	0.01590	681.04198	0.02184	0.00101	0.00010	0.00000	0.00324	0.03057	0.06517	682.10436	0.03346	0.00000	0.00000	0.00000	0.00005	0.51334	0.00002	0.00002	0.03346	0.51339	565.72767	0.25964	0.31649	0.28687	0.35199	7/19/2014	8:16:16 AM	34	40.446997	19.412472	8:16:20 AM	40.446987	19.412348	8:16:43 AM	40.446920	19.411663	0.00000
0.03496	0.01421	679.97811	0.02178	0.00069	0.00043	0.00000	0.00348	0.02363	0.05038	681.83891	0.03485	0.00001	0.00007	0.00000	0.00016	0.69172	0.00012	0.00129	0.03485	0.69182	565.72767	0.25890	0.32641	0.27655	0.36634	7/19/2014	8:16:45 AM	35	40.446912	19.411603	8:16:48 AM	40.446900	19.411515	8:17:12 AM	40.446785	19.410790	0.00000
0.03870	0.01573	680.51023	0.02158	0.00116	0.00034	0.00005	0.00330	0.03272	0.06976	681.04198	0.03518	0.00012	0.00001	0.00000	0.00000	0.50431	0.00176	0.00009	0.03524	0.50515	565.72767	0.26374	0.32339	0.26452	0.32808	7/19/2014	8:17:14 AM	36	40.446777	19.410728	8:17:18 AM	40.446760	19.410605	8:17:41 AM	40.446682	19.409928	0.00000
0.03512	0.01428	680.51023	0.02126	0.00065	0.00009	0.00000	0.00348	0.02672	0.05697	681.04198	0.03360	0.00000	0.00000	0.00000	0.00003	0.58979	0.00000	0.00002	0.03360	0.58983	565.72767	0.26769	0.33541	0.27870	0.35991	7/19/2014	8:17:43 AM	37	40.446677	19.409867	8:17:46 AM	40.446672	19.409778	8:18:10 AM	40.446638	19.409073	0.00000
0.03617	0.01470	680.24422	0.02119	0.00056	0.00023	0.00000	0.00307	0.02852	0.06082	681.04198	0.03418	0.00008	0.00001	0.00000	0.00002	0.56193	0.00132	0.00014	0.03422	0.56257	565.72767	0.26562	0.32824	0.28944	0.37175	7/19/2014	8:18:12 AM	38	40.446633	19.409018	8:18:16 AM	40.446625	19.408905	8:18:39 AM	40.446557	19.408238	0.00000
0.03856	0.01567	680.51023	0.02134	0.00103	0.00027	0.00000	0.00357	0.02551	0.05440	681.04198	0.03437	0.00000	0.00016	0.00001	0.00021	0.63170	0.00001	0.00290	0.03437	0.63174	565.72767	0.26100	0.32276	0.28066	0.36963	7/19/2014	8:18:41 AM	39	40.446550	19.408180	8:18:44 AM	40.446538	19.408093	8:19:08 AM	40.446427	19.407390	0.00000
0.03713	0.01510	680.77615	0.02140	0.00078	0.00034	0.00000	0.00351	0.02739	0.05841	681.30771	0.03385	0.00000	0.00000	0.00000	0.00001	0.57957	0.00007	0.00003	0.03386	0.57964	565.72767	0.25266	0.31438	0.29052	0.38699	7/19/2014	8:19:10 AM	40	40.446417	19.407328	8:19:13 AM	40.446405	19.407238	8:19:37 AM	40.446328	19.406513	0.00000
0.03720	0.01512	680.77615	0.02112	0.00067	0.00040	0.00000	0.00343	0.03064	0.06534	681.30771	0.03414	0.00000	0.00000	0.00000	0.00001	0.52248	0.00003	0.00001	0.03414	0.52253	565.72767	0.25861	0.31995	0.28741	0.37343	7/19/2014	8:19:38 AM	41	40.446325	19.406483	8:19:43 AM	40.446315	19.406337	8:20:06 AM	40.446280	19.405662	0.00000
0.04087	0.01661	680.77615	0.02142	0.00073	0.00038	0.00001	0.00330	0.02785	0.05937	680.77615	0.03314	0.00001	0.00000	0.00000	0.00000	0.55819	0.00020	0.00002	0.03315	0.55832	565.72767	0.25464	0.30939	0.27959	0.38009	7/19/2014	8:20:08 AM	42	40.446278	19.405603	8:20:10 AM	40.446275	19.405543	8:20:35 AM	40.446233	19.404812	0.00000
0.03944	0.01603	680.77615	0.02142	0.00067	0.00000	0.00000	0.00406	0.02783	0.05934	681.30771	0.03383	0.00001	0.00003	0.00000	0.00001	0.56999	0.00024	0.00046	0.03383	0.57014	565.72767	0.25205	0.31384	0.27709	0.37577	7/19/2014	8:20:37 AM	43	40.446227	19.404752	8:20:40 AM	40.446218	19.404663	8:21:04 AM	40.446118	19.403945	0.00000
0.04140	0.01683	680.24422	0.02127	0.00087	0.00016	0.00000	0.00433	0.02822	0.06017	681.04198	0.03384	0.00005	0.00000	0.00000	0.00047	0.56235	0.00078	0.00005	0.03386	0.56275	565.72767	0.25570	0.31834	0.28439	0.39094	7/19/2014	8:21:06 AM	44	40.446108	19.403885	8:21:08 AM	40.446098	19.403825	8:21:33 AM	40.445992	19.403070	0.00000
0.03751	0.01525	680.24422	0.02123	0.00039	0.00019	0.00000	0.00337	0.02800	0.05970	681.04198	0.03542	0.00000	0.00000	0.00000	0.00001	0.59328	0.00005	0.00002	0.03542	0.59334	565.72767	0.25295	0.31319	0.28828	0.39798	7/19/2014	8:21:35 AM	45	40.445983	19.403010	8:21:38 AM	40.445972	19.402918	8:22:02 AM	40.445910	19.402183	0.00000
0.04309	0.01751	681.04198	0.02131	0.00065	0.00041	0.00000	0.00350	0.02923	0.06233	680.77615	0.03366	0.00000	0.00002	0.00000	0.00000	0.54000	0.00001	0.00034	0.03366	0.54004	565.72767	0.26353	0.31826	0.28897	0.39802	7/19/2014	8:22:03 AM	46	40.445908	19.402152	8:22:07 AM	40.445905	19.402028	8:22:31 AM	40.445877	19.401278	0.00000
0.04122	0.01675	680.24422	0.02138	0.00058	0.00012	0.00000	0.00423	0.02969	0.06331	681.30771	0.03393	0.00001	0.00000	0.00000	0.00009	0.53592	0.00012	0.00000	0.03394	0.53601	565.72767	0.25613	0.31815	0.29574	0.40193	7/19/2014	8:22:33 AM	47	40.445872	19.401215	8:22:36 AM	40.445867	19.401120	8:23:00 AM	40.445788	19.400377	0.00000
0.04023	0.01636	681.30771	0.02151	0.00068	0.00008	0.00000	0.00350	0.03044	0.06491	681.04198	0.03282	0.00003	0.00000	0.00000	0.00013	0.50554	0.00052	0.00004	0.03283	0.50581	565.72767	0.25903	0.31604	0.29159	0.39037	7/19/2014	8:23:02 AM	48	40.445778	19.400315	8:23:06 AM	40.445758	19.400192	8:23:28 AM	40.445645	19.399527	0.00000
0.04012	0.01631	680.51023	0.02101	0.00078	0.00000	0.00000	0.00415	0.03134	0.06683	681.04198	0.03085	0.00000	0.00000	0.00000	0.00006	0.46156	0.00002	0.00007	0.03085	0.46160	565.72767	0.25687	0.31956	0.26687	0.34841	7/19/2014	8:23:30 AM	49	40.445635	19.399468	8:23:33 AM	40.445622	19.399378	8:23:58 AM	40.445542	19.398615	0.00000
0.04334	0.01762	681.30771	0.02077	0.00063	0.00019	0.00000	0.00359	0.03344	0.07129	681.04198	0.03152	0.00000	0.00004	0.00000	0.00000	0.44208	0.00001	0.00062	0.03152	0.44211	565.72767	0.25565	0.30840	0.28873	0.35993	7/19/2014	8:24:00 AM	50	40.445538	19.398553	8:24:07 AM	40.445530	19.398337	8:24:33 AM	40.445505	19.397530	0.00000
0.04562	0.01854	682.36973	0.02062	0.00052	0.00021	0.00000	0.00353	0.03513	0.07490	681.04198	0.03072	0.00019	0.00007	0.00000	0.00028	0.41014	0.00251	0.00091	0.03081	0.41131	565.72767	0.25693	0.30537	0.28499	0.35832	7/19/2014	8:24:34 AM	51	40.445503	19.397498	8:24:38 AM	40.445498	19.397373	8:25:02 AM	40.445445	19.396633	0.00000
0.04126	0.01677	682.36973	0.02083	0.00066	0.00002	0.00000	0.00341	0.03362	0.07168	680.51023	0.03036	0.00001	0.00001	0.00000	0.00009	0.42354	0.00018	0.00010	0.03037	0.42365	565.72767	0.25087	0.30250	0.30087	0.37938	7/19/2014	8:25:03 AM	52	40.445440	19.396603	8:25:06 AM	40.445428	19.396510	8:25:30 AM	40.445305	19.395772	0.00000
0.04082	0.01659	682.36973	0.02091	0.00017	0.00024	0.00000	0.00348	0.03259	0.06948	681.04198	0.03148	0.00047	0.00021	0.00000	0.00002	0.45312	0.00683	0.00308	0.03170	0.45627	565.72767	0.25052	0.30327	0.27674	0.34936	7/19/2014	8:25:32 AM	53	40.445295	19.395710	8:25:36 AM	40.445273	19.395592	8:25:58 AM	40.445187	19.394930	0.00000
0.04009	0.01630	682.36973	0.02063	0.00063	0.00018	0.00000	0.00389	0.03238	0.06904	681.04198	0.03085	0.00042	0.00000	0.00000	0.00000	0.44692	0.00603	0.00000	0.03105	0.44971	565.72767	0.25254	0.30978	0.28504	0.36146	7/19/2014	8:26:01 AM	54	40.445178	19.394837	8:26:05 AM	40.445170	19.394712	8:26:28 AM	40.445138	19.394023	0.00000
0.04479	0.01821	681.04198	0.02113	0.00033	0.00024	0.00000	0.00387	0.03403	0.07256	681.04198	0.03074	0.00002	0.00005	0.00000	0.00025	0.42358	0.00025	0.00067	0.03075	0.42372	565.72767	0.25604	0.30983	0.28629	0.36168	7/19/2014	8:26:30 AM	55	40.445137	19.393963	8:26:33 AM	40.445133	19.393873	8:26:57 AM	40.445098	19.393143	0.00000
0.04013	0.01631	681.04198	0.02073	0.00048	0.00025	0.00000	0.00357	0.03570	0.07613	681.04198	0.03529	0.00012	0.00001	0.00000	0.00001	0.46355	0.00162	0.00012	0.03535	0.46433	565.72767	0.24733	0.30293	0.29851	0.37257	7/19/2014	8:26:58 AM	56	40.445097	19.393112	8:27:03 AM	40.445083	19.392958	8:27:26 AM	40.444988	19.392260	0.00000
0.04207	0.01710	681.57336	0.02080	0.00039	0.00003	0.00000	0.00341	0.03315	0.07068	681.30771	0.03052	0.00000	0.00000	0.00000	0.00002	0.43185	0.00004	0.00001	0.03053	0.43189	565.72767	0.23829	0.28757	0.30915	0.39051	7/19/2014	8:27:28 AM	57	40.444977	19.392200	8:27:31 AM	40.444963	19.392108	8:27:55 AM	40.444865	19.391380	0.00000
0.03925	0.01595	681.57336	0.02091	0.00019	0.00013	0.00000	0.00384	0.03467	0.07392	681.04198	0.02981	0.00007	0.00001	0.00000	0.00000	0.40326	0.00101	0.00011	0.02985	0.40375	565.72767	0.24592	0.30406	0.29034	0.36266	7/19/2014	8:27:57 AM	58	40.444858	19.391318	8:28:00 AM	40.444848	19.391225	8:28:23 AM	40.444798	19.390508	0.00000
0.04690	0.01907	681.83891	0.02090	0.00067	0.00016	0.00000	0.00365	0.03704	0.07897	681.04198	0.03109	0.00002	0.00004	0.00000	0.00000	0.39374	0.00019	0.00047	0.03110	0.39385	565.72767	0.25622	0.30476	0.27190	0.33660	7/19/2014	8:28:26 AM	59	40.444795	19.390415	8:28:28 AM	40.444793	19.390352	8:28:53 AM	40.444770	19.389617	0.00000
0.04465	0.01815	681.04198	0.02051	0.00009	0.00023	0.00001	0.00366	0.03439	0.07332	681.04198	0.03031	0.00006	0.00001	0.00000	0.00000	0.41338	0.00084	0.00010	0.03034	0.41379	565.72767	0.23661	0.28462	0.28476	0.35857	7/19/2014	8:28:55 AM	60	40.444767	19.389558	8:28:58 AM	40.444762	19.389470	8:29:22 AM	40.444695	19.388757	0.00000
0.04431	0.01801	681.04198	0.02051	0.00053	0.00039	0.00000	0.00374	0.03636	0.07753	681.30771	0.02993	0.00014	0.00001	0.00000	0.00009	0.38605	0.00178	0.00007	0.03000	0.38689	565.72767	0.24674	0.29834	0.29054	0.35939	7/19/2014	8:29:23 AM	61	40.444692	19.388727	8:29:27 AM	40.444675	19.388607	8:29:51 AM	40.444567	19.387870	0.00000
0.04444	0.01807	681.83891	0.02053	0.00061	0.00001	0.00002	0.00417	0.03294	0.07024	681.04198	0.03040	0.00055	0.00000	0.00000	0.00005	0.43288	0.00785	0.00002	0.03066	0.43652	566.03152	0.23980	0.29149	0.26684	0.33872	7/19/2014	8:29:52 AM	62	40.444562	19.387838	8:29:56 AM	40.444545	19.387712	8:30:20 AM	40.444452	19.386963	0.00000
0.04666	0.01897	680.77615	0.02087	0.00024	0.00020	0.00000	0.00379	0.03854	0.08218	680.77615	0.03072	0.00069	0.00023	0.00000	0.00125	0.37377	0.00842	0.00279	0.03104	0.37769	566.03152	0.25045	0.30094	0.30536	0.37717	7/19/2014	8:30:22 AM	63	40.444447	19.386900	8:30:25 AM	40.444438	19.386807	8:30:48 AM	40.444408	19.386082	0.00000
0.04678	0.01901	681.04198	0.02072	0.00041	0.00015	0.00005	0.00377	0.03543	0.07554	681.30771	0.02957	0.00042	0.00007	0.00000	0.00000	0.39148	0.00555	0.00091	0.02977	0.39405	565.72767	0.24624	0.29535	0.29279	0.36246	7/19/2014	8:30:50 AM	64	40.444407	19.386020	8:30:53 AM	40.444407	19.385927	8:31:17 AM	40.444383	19.385198	0.00000
0.04359	0.01772	681.30771	0.02085	0.00060	0.00018	0.00000	0.00414	0.03605	0.07687	681.57336	0.03035	0.00018	0.00000	0.00000	0.00000	0.39484	0.00228	0.00000	0.03043	0.39591	565.72767	0.24302	0.29695	0.27746	0.34125	7/19/2014	8:31:19 AM	65	40.444382	19.385138	8:31:23 AM	40.444375	19.385020	8:31:47 AM	40.444297	19.384320	0.00000
0.04517	0.01836	681.57336	0.02054	0.00042	0.00001	0.00000	0.00375	0.03608	0.07692	681.57336	0.03319	0.00075	0.00000	0.00000	0.00003	0.43149	0.00980	0.00005	0.03354	0.43605	566.03152	0.24342	0.29279	0.27518	0.33858	7/19/2014	8:31:48 AM	66	40.444292	19.384290	8:31:52 AM	40.444273	19.384170	8:32:15 AM	40.444173	19.383473	0.00000
0.04494	0.01827	681.30771	0.02073	0.00041	0.00011	0.00000	0.00395	0.03771	0.08041	680.77615	0.03014	0.00002	0.00000	0.00000	0.00000	0.37485	0.00027	0.00003	0.03015	0.37500	565.72767	0.25078	0.30309	0.27625	0.33757	7/19/2014	8:32:17 AM	67	40.444163	19.383413	8:32:21 AM	40.444147	19.383293	8:32:45 AM	40.444088	19.382562	0.00000
0.04504	0.01831	681.30771	0.02074	0.00023	0.00008	0.00000	0.00394	0.03828	0.08162	681.04198	0.03093	0.00001	0.00001	0.00000	0.00000	0.37899	0.00012	0.00015	0.03094	0.37907	565.72767	0.25033	0.30275	0.29116	0.35419	7/19/2014	8:32:46 AM	68	40.444087	19.382532	8:32:49 AM	40.444080	19.382443	8:33:13 AM	40.444065	19.381713	0.00000
0.04278	0.01739	682.36973	0.02084	0.00051	0.00013	0.00000	0.00358	0.03642	0.07764	680.77615	0.03027	0.00003	0.00000	0.00000	0.00000	0.38985	0.00043	0.00003	0.03029	0.39007	565.72767	0.24812	0.29871	0.28988	0.35704	7/19/2014	8:33:16 AM	69	40.444063	19.381620	8:33:18 AM	40.444062	19.381558	8:33:43 AM	40.444027	19.380793	0.00000
0.04288	0.01743	681.30771	0.02091	0.00025	0.00024	0.00000	0.00402	0.03949	0.08420	681.30771	0.02993	0.00013	0.00001	0.00000	0.00001	0.35548	0.00154	0.00011	0.02999	0.35621	565.72767	0.24920	0.30481	0.28562	0.34692	7/19/2014	8:33:45 AM	70	40.444022	19.380732	8:33:48 AM	40.444015	19.380638	8:34:12 AM	40.443918	19.379898	0.00000
0.05051	0.02053	681.04198	0.02062	0.00015	0.00042	0.00001	0.00397	0.03634	0.07749	681.30771	0.03123	0.00046	0.00000	0.00000	0.00001	0.40300	0.00598	0.00001	0.03144	0.40577	565.72767	0.25319	0.30141	0.28386	0.34954	7/19/2014	8:34:13 AM	71	40.443915	19.379868	8:34:18 AM	40.443890	19.379720	8:34:41 AM	40.443803	19.379027	0.00000
0.04600	0.01870	681.04198	0.02079	0.00045	0.00010	0.00000	0.00382	0.03721	0.07934	681.04198	0.03071	0.00055	0.00001	0.00000	0.00001	0.38705	0.00688	0.00015	0.03096	0.39024	566.03152	0.24457	0.29430	0.27109	0.33567	7/19/2014	8:34:43 AM	72	40.443798	19.378965	8:34:46 AM	40.443792	19.378870	8:35:10 AM	40.443767	19.378135	0.00000
0.04456	0.01811	681.30771	0.02084	0.00047	0.00015	0.00000	0.00436	0.03958	0.08440	681.04198	0.02960	0.00000	0.00001	0.00000	0.00000	0.35072	0.00000	0.00017	0.02960	0.35075	565.72767	0.24108	0.29477	0.29041	0.35376	7/19/2014	8:35:12 AM	73	40.443765	19.378072	8:35:16 AM	40.443762	19.377948	8:35:40 AM	40.443728	19.377200	0.00000
0.04278	0.01739	681.30771	0.02042	0.00019	0.00013	0.00000	0.00390	0.03510	0.07483	681.04198	0.03104	0.00000	0.00000	0.00000	0.00004	0.41484	0.00001	0.00000	0.03105	0.41487	565.72767	0.24011	0.29260	0.30030	0.37475	7/19/2014	8:35:41 AM	74	40.443727	19.377168	8:35:45 AM	40.443715	19.377045	8:36:08 AM	40.443620	19.376342	0.00000
0.04151	0.01687	681.30771	0.02033	0.00033	0.00000	0.00001	0.00378	0.03810	0.08124	681.04198	0.03033	0.00013	0.00000	0.00000	0.00000	0.37337	0.00161	0.00002	0.03039	0.37413	565.72767	0.24696	0.30157	0.24945	0.31349	7/19/2014	8:36:10 AM	75	40.443610	19.376283	8:36:13 AM	40.443597	19.376195	8:36:38 AM	40.443503	19.375478	0.00000
0.04446	0.01807	681.57336	0.02067	0.00038	0.00011	0.00000	0.00400	0.03471	0.07400	681.30771	0.03047	0.00060	0.00000	0.00000	0.00004	0.41172	0.00808	0.00005	0.03075	0.41547	566.03152	0.24576	0.29772	0.25568	0.32325	7/19/2014	8:36:40 AM	76	40.443495	19.375423	8:36:42 AM	40.443490	19.375365	8:37:07 AM	40.443445	19.374617	0.00000
0.04053	0.01647	682.10436	0.02046	0.00049	0.00003	0.00000	0.00382	0.03697	0.07882	680.77615	0.03241	0.00000	0.00000	0.00000	0.00000	0.41116	0.00003	0.00000	0.03241	0.41120	565.72767	0.25356	0.31005	0.27354	0.33905	7/19/2014	8:37:08 AM	77	40.443447	19.374587	8:37:12 AM	40.443443	19.374467	8:37:36 AM	40.443427	19.373740	0.00000
0.04894	0.01989	681.83891	0.02049	0.00044	0.00030	0.00000	0.00346	0.03828	0.08161	681.04198	0.02951	0.00000	0.00003	0.00000	0.00000	0.36154	0.00003	0.00040	0.02951	0.36158	565.72767	0.24084	0.28409	0.27161	0.32966	7/19/2014	8:37:38 AM	78	40.443423	19.373678	8:37:41 AM	40.443422	19.373587	8:38:05 AM	40.443373	19.372885	0.00000
0.04454	0.01810	681.04198	0.02056	0.00012	0.00017	0.00002	0.00383	0.03518	0.07502	680.77615	0.02978	0.00000	0.00000	0.00000	0.00000	0.39705	0.00003	0.00003	0.02979	0.39708	565.72767	0.24278	0.29393	0.28474	0.35538	7/19/2014	8:38:07 AM	79	40.443367	19.372825	8:38:11 AM	40.443352	19.372707	8:38:35 AM	40.443248	19.371980	0.00000
0.04690	0.01906	681.04198	0.02060	0.00045	0.00023	0.00000	0.00401	0.03807	0.08117	681.04198	0.03065	0.00002	0.00000	0.00000	0.00000	0.37763	0.00025	0.00003	0.03066	0.37777	565.72767	0.24726	0.29800	0.29216	0.35946	7/19/2014	8:38:36 AM	80	40.443245	19.371950	8:38:40 AM	40.443230	19.371830	8:39:03 AM	40.443162	19.371133	0.00000
0.04448	0.01808	680.77615	0.02031	0.00026	0.00028	0.00000	0.00432	0.03568	0.07608	681.30771	0.02933	0.00001	0.00002	0.00000	0.00003	0.38553	0.00008	0.00029	0.02934	0.38559	565.72767	0.25001	0.30654	0.26570	0.38271	7/19/2014	8:39:06 AM	81	40.443155	19.371042	8:39:08 AM	40.443150	19.370983	8:39:33 AM	40.443128	19.370210	0.00000
0.04413	0.01794	681.30771	0.02053	0.00033	0.00012	0.00000	0.00414	0.04307	0.09184	681.04198	0.02980	0.00001	0.00000	0.00000	0.00001	0.32452	0.00007	0.00001	0.02981	0.32457	565.72767	0.24104	0.29372	0.10722	0.13276	7/19/2014	8:39:35 AM	82	40.443128	19.370147	8:39:38 AM	40.443127	19.370055	8:40:02 AM	40.443112	19.369290	0.00000
0.04185	0.01701	681.04198	0.02256	0.00067	0.00004	0.00000	0.00525	0.03026	0.06453	681.30771	0.03206	0.00011	0.00066	0.00000	0.00000	0.49683	0.00170	0.01024	0.03211	0.49764	565.72767	0.21353	0.27181	0.23969	0.29981	7/19/2014	8:40:04 AM	83	40.443107	19.369227	8:40:08 AM	40.443098	19.369103	8:40:32 AM	40.443018	19.368365	0.00000
0.02701	0.01098	682.10436	0.03807	0.00058	0.00000	0.00000	0.01110	0.02285	0.04873	680.77615	0.03530	0.00008	0.00003	0.00000	0.00000	0.72441	0.00155	0.00060	0.03534	0.72516	565.72767	0.19494	0.33342	0.21312	0.28663	7/19/2014	8:40:33 AM	84	40.443015	19.368333	8:40:37 AM	40.442995	19.368212	8:41:01 AM	40.442898	19.367453	0.00000
0.01534	0.00624	681.57336	0.03952	0.00105	0.00000	0.00000	0.01516	0.01747	0.03725	681.04198	0.03620	0.00000	0.00033	0.00000	0.00007	0.97179	0.00006	0.00873	0.03620	0.97188	565.72767	0.17552	0.43825	0.22946	0.33999	7/19/2014	8:41:02 AM	85	40.442895	19.367422	8:41:06 AM	40.442882	19.367293	8:41:30 AM	40.442828	19.366525	0.00000
0.00869	0.00353	684.22470	0.04089	0.00088	0.00006	0.00000	0.01867	0.01241	0.02646	681.30771	0.03667	0.00012	0.00046	0.00000	0.00002	1.38592	0.00437	0.01743	0.03673	1.38801	565.72767	0.15741	0.55591	0.25557	0.43101	7/19/2014	8:41:31 AM	86	40.442827	19.366493	8:41:35 AM	40.442822	19.366370	8:41:58 AM	40.442818	19.365662	0.00000
0.00266	0.00108	684.75386	0.03814	0.00071	0.00000	0.00000	0.02095	0.00652	0.01390	681.83891	0.03513	0.00019	0.00069	0.00000	0.00003	2.52775	0.01395	0.04961	0.03523	2.53430	565.72767	0.15797	0.00000	1.00000	0.44084	7/19/2014	8:42:00 AM	87	40.442817	19.365598	8:42:03 AM	40.442815	19.365508	8:42:27 AM	40.442770	19.364780	0.00000
0.00347	0.00141	712.01786	0.03474	0.00071	0.00001	0.00000	0.02298	0.00568	0.01212	680.77615	0.03157	0.00001	0.00059	0.00000	0.00011	2.60515	0.00123	0.04846	0.03158	2.60588	565.72767	0.14998	0.56956	0.22453	0.51462	7/19/2014	8:42:29 AM	88	40.442765	19.364718	8:42:33 AM	40.442752	19.364597	8:42:57 AM	40.442655	19.363852	0.00000
0.00327	0.00133	712.01786	0.03164	0.00052	0.00000	0.00001	0.02354	0.00234	0.00498	683.16527	0.03167	0.00002	0.00047	0.00000	0.00000	6.35841	0.00496	0.09380	0.03168	6.36109	565.72767	0.15015	0.60154	-1.47040	0.00000	7/19/2014	8:42:58 AM	89	40.442650	19.363820	8:43:02 AM	40.442633	19.363695	8:43:26 AM	40.442552	19.362928	0.00000
0.00257	0.00105	713.03649	0.02926	0.00046	0.00001	0.00000	0.02435	0.00275	0.00587	682.63500	0.03109	0.00040	0.00003	0.00003	0.00000	5.30114	0.06750	0.00542	0.03128	5.33240	565.72767	0.13975	0.62894	0.27258	0.00000	7/19/2014	8:43:28 AM	90	40.442547	19.362865	8:43:31 AM	40.442540	19.362770	8:43:55 AM	40.442523	19.362012	0.00000
0.00225	0.00091	713.79951	0.02731	0.00041	0.00000	0.00000	0.02466	0.00188	0.00400	681.57336	0.03121	0.00025	0.00006	0.00000	0.00006	7.80620	0.06370	0.01443	0.03133	7.83587	565.72767	0.14859	0.00000	1.00000	0.00000	7/19/2014	8:43:57 AM	91	40.442523	19.361947	8:44:01 AM	40.442525	19.361818	8:44:24 AM	40.442503	19.361092	0.00000
0.00203	0.00083	711.76297	0.02631	0.00040	0.00000	0.00000	0.02559	0.00056	0.00119	674.63658	0.03019	0.00004	0.00002	0.00000	0.00000	25.43200	0.03270	0.02026	0.03021	25.44860	565.72767	0.14270	0.00000	1.00000	0.00000	7/19/2014	8:44:26 AM	92	40.442500	19.361030	8:44:30 AM	40.442492	19.360903	8:44:53 AM	40.442417	19.360183	0.00000
0.00009	0.00004	683.16527	0.02535	0.00082	0.00000	0.00000	0.02584	0.00155	0.00331	682.90018	0.03000	0.00001	0.00001	0.00000	0.00004	9.07555	0.00264	0.00425	0.03000	9.07734	565.72767	0.14752	0.00000	-2.53977	0.00000	7/19/2014	8:44:55 AM	93	40.442408	19.360120	8:44:58 AM	40.442393	19.360025	8:45:23 AM	40.442298	19.359237	0.00000
0.00195	0.00079	713.03649	0.02457	0.00061	0.00001	0.00000	0.02557	0.00180	0.00384	682.90018	0.02929	0.00027	0.00001	0.00000	0.00004	7.62251	0.06985	0.00142	0.02941	7.65499	565.72767	0.14558	0.00000	1.04015	0.00000	7/19/2014	8:45:24 AM	94	40.442295	19.359207	8:45:28 AM	40.442283	19.359088	8:45:52 AM	40.442235	19.358348	0.00000
0.00005	0.00002	674.36854	0.02415	0.00045	0.00000	0.00000	0.02634	0.00089	0.00190	682.36973	0.03016	0.00028	0.00003	0.00000	0.00000	15.83710	0.14705	0.01735	0.03029	15.90547	565.72767	0.14539	0.00000	-1.91329	0.00000	7/19/2014	8:45:53 AM	95	40.442235	19.358315	8:45:58 AM	40.442235	19.358158	8:46:21 AM	40.442233	19.357453	0.00000
0.00017	0.00007	674.63658	0.02380	0.00065	0.00000	0.00000	0.02673	0.00134	0.00285	681.83891	0.02921	0.00029	0.00000	0.00000	0.00000	10.25542	0.10061	0.00100	0.02934	10.30216	565.72767	0.14760	0.00000	1.00000	0.00000	7/19/2014	8:46:23 AM	96	40.442232	19.357390	8:46:27 AM	40.442230	19.357263	8:46:51 AM	40.442192	19.356512	0.00000
0.00044	0.00018	714.30773	0.02357	0.00041	0.00006	0.00000	0.02670	0.00053	0.00113	682.36973	0.02912	0.00004	0.00015	0.00000	0.00000	25.80731	0.03227	0.13101	0.02914	25.82374	565.72767	0.14714	0.00000	-2.53461	0.00000	7/19/2014	8:46:52 AM	97	40.442188	19.356480	8:46:56 AM	40.442175	19.356357	8:47:20 AM	40.442083	19.355605	0.00000
0.00009	0.00003	674.63658	0.02333	0.00041	0.00000	0.00000	0.02662	0.00019	0.00041	682.10436	0.02905	0.00013	0.00000	0.00000	0.00010	70.12961	0.30309	0.00878	0.02911	70.27292	565.72767	0.13955	0.00000	-2.11112	0.00000	7/19/2014	8:47:22 AM	98	40.442075	19.355542	8:47:26 AM	40.442060	19.355413	8:47:51 AM	40.441995	19.354615	0.00000
0.00004	0.00002	675.17240	0.02314	0.00053	0.00000	0.00000	0.02718	0.00062	0.00133	682.63500	0.03014	0.00060	0.00022	0.00000	0.00017	22.66246	0.45133	0.16877	0.03042	22.87202	566.03152	0.14481	0.00000	-1.47414	0.00000	7/19/2014	8:47:53 AM	99	40.441993	19.354550	8:47:56 AM	40.441992	19.354455	8:48:20 AM	40.441990	19.353698	0.00000
0.00108	0.00044	739.74384	0.02293	0.00061	0.00000	0.00001	0.02718	0.00041	0.00087	675.70785	0.02752	0.00004	0.00001	0.00000	0.00000	31.67627	0.04727	0.00691	0.02755	31.69995	565.72767	0.14809	0.00000	0.24352	0.00000	7/19/2014	8:48:23 AM	100	40.441990	19.353605	8:48:28 AM	40.441988	19.353450	8:48:56 AM	40.441935	19.352573	0.00000
0.00003	0.00001	674.90454	0.02284	0.00067	0.00001	0.00000	0.02793	0.00128	0.00273	674.90454	0.02909	0.00025	0.00001	0.00000	0.00000	10.65348	0.09015	0.00270	0.02921	10.69545	565.72767	0.14089	0.00000	0.21018	0.00000	7/19/2014	8:48:57 AM	101	40.441932	19.352542	8:49:01 AM	40.441918	19.352413	8:49:25 AM	40.441820	19.351648	0.00000
0.00016	0.00006	739.74384	0.02259	0.00051	0.00000	0.00000	0.02781	0.00133	0.00283	674.36854	0.02748	0.00000	0.00000	0.00000	0.00001	9.70447	0.00052	0.00063	0.02748	9.70533	565.72767	0.13714	0.00000	-1.67648	0.00000	7/19/2014	8:49:27 AM	102	40.441812	19.351587	8:49:31 AM	40.441798	19.351457	8:49:55 AM	40.441743	19.350677	0.00000
0.00118	0.00048	739.74384	0.02255	0.00027	0.00002	0.00000	0.02685	0.00895	0.01908	681.30771	0.02717	0.00001	0.00000	0.00000	0.00005	1.42392	0.00044	0.00020	0.02718	1.42421	565.72767	0.16240	0.00000	0.27192	0.50448	7/19/2014	8:49:57 AM	103	40.441742	19.350610	8:50:01 AM	40.441740	19.350478	8:50:24 AM	40.441745	19.349733	0.00000
0.01506	0.00612	676.51033	0.02165	0.00078	0.00000	0.00000	0.01985	0.02171	0.04629	680.77615	0.02869	0.00007	0.00004	0.00000	0.00005	0.61986	0.00150	0.00077	0.02873	0.62059	565.72767	0.20273	0.60465	0.27275	0.38282	7/19/2014	8:50:26 AM	104	40.441743	19.349670	8:50:30 AM	40.441743	19.349542	8:50:53 AM	40.441720	19.348800	0.00000
0.02442	0.00992	679.17924	0.02174	0.00078	0.00002	0.00000	0.01626	0.02796	0.05961	681.04198	0.03049	0.00001	0.00003	0.00000	0.00000	0.51156	0.00022	0.00049	0.03050	0.51170	565.72767	0.21131	0.42876	0.26044	0.34536	7/19/2014	8:50:55 AM	105	40.441717	19.348735	8:50:58 AM	40.441710	19.348642	8:51:23 AM	40.441618	19.347847	0.00000
0.03262	0.01326	678.64620	0.02161	0.00039	0.00002	0.00000	0.01319	0.03613	0.07704	680.77615	0.02903	0.00001	0.00000	0.00000	0.00002	0.37681	0.00011	0.00002	0.02903	0.37689	565.72767	0.22923	0.38594	0.31484	0.38697	7/19/2014	8:51:24 AM	106	40.441615	19.347815	8:51:28 AM	40.441598	19.347692	8:51:52 AM	40.441512	19.346933	0.00000
0.04232	0.01720	679.97811	0.02143	0.00077	0.00001	0.00000	0.01105	0.03666	0.07818	680.77615	0.02957	0.00000	0.00000	0.00000	0.00002	0.37823	0.00003	0.00004	0.02957	0.37827	565.72767	0.22736	0.32955	0.25361	0.30845	7/19/2014	8:51:53 AM	107	40.441510	19.346902	8:51:57 AM	40.441498	19.346775	8:52:21 AM	40.441455	19.346000	0.00000
0.04558	0.01853	679.44562	0.02142	0.00031	0.00001	0.00000	0.00998	0.04216	0.08989	680.77615	0.03090	0.00001	0.00001	0.00000	0.00015	0.34382	0.00008	0.00010	0.03091	0.34388	565.72767	0.22549	0.31463	0.29389	0.36045	7/19/2014	8:52:22 AM	108	40.441455	19.345967	8:52:26 AM	40.441460	19.345833	8:52:50 AM	40.441540	19.345027	0.00000
0.05366	0.02181	681.30771	0.02149	0.00062	0.00001	0.00000	0.00943	0.04434	0.09453	680.51023	0.02972	0.00006	0.00001	0.00000	0.00016	0.31442	0.00061	0.00008	0.02975	0.31472	565.72767	0.22729	0.29654	0.28938	0.35175	7/19/2014	8:52:52 AM	109	40.441545	19.344960	8:52:55 AM	40.441555	19.344858	8:53:18 AM	40.441610	19.344100	0.00000
0.05172	0.02102	680.77615	0.02130	0.00052	0.00001	0.00000	0.00883	0.04689	0.09997	680.77615	0.02942	0.00001	0.00001	0.00000	0.00002	0.29428	0.00008	0.00008	0.02943	0.29434	565.72767	0.23647	0.30898	0.28145	0.33312	7/19/2014	8:53:21 AM	110	40.441617	19.344002	8:53:23 AM	40.441623	19.343937	8:53:48 AM	40.441645	19.343173	0.00000
0.05469	0.02223	680.77615	0.02112	0.00059	0.00001	0.00002	0.00898	0.04752	0.10131	680.24422	0.03042	0.00040	0.00001	0.00000	0.00166	0.30029	0.00393	0.00005	0.03061	0.30211	565.72767	0.22331	0.28962	0.29239	0.35365	7/19/2014	8:53:49 AM	111	40.441643	19.343147	8:53:53 AM	40.441640	19.343033	8:54:16 AM	40.441630	19.342370	0.00000
0.05688	0.02312	681.30771	0.02131	0.00055	0.00001	0.00000	0.00839	0.05448	0.11615	680.77615	0.03071	0.00002	0.00000	0.00000	0.00000	0.26440	0.00018	0.00000	0.03072	0.26450	565.72767	0.22794	0.28884	0.29154	0.33978	7/19/2014	8:54:18 AM	112	40.441630	19.342310	8:54:21 AM	40.441628	19.342222	8:54:45 AM	40.441638	19.341498	0.00000
0.06324	0.02571	680.77615	0.02150	0.00046	0.00003	0.00001	0.00855	0.05473	0.11670	680.51023	0.03041	0.00001	0.00002	0.00000	0.00007	0.26060	0.00011	0.00020	0.03042	0.26067	565.72767	0.23186	0.28945	0.28151	0.32845	7/19/2014	8:54:47 AM	113	40.441640	19.341438	8:54:50 AM	40.441645	19.341345	8:55:13 AM	40.441703	19.340625	0.00000
0.06131	0.02492	680.77615	0.02145	0.00043	0.00001	0.00001	0.00863	0.05835	0.12440	680.77615	0.03036	0.00000	0.00001	0.00000	0.00031	0.24403	0.00000	0.00009	0.03036	0.24404	565.72767	0.23518	0.29566	0.28755	0.33379	7/19/2014	8:55:15 AM	114	40.441710	19.340563	8:55:18 AM	40.441718	19.340470	8:55:42 AM	40.441773	19.339712	0.00000
0.07182	0.02919	681.30771	0.02194	0.00078	0.00003	0.00002	0.00843	0.06103	0.13013	680.77615	0.03089	0.00003	0.00004	0.00000	0.00015	0.23734	0.00024	0.00028	0.03090	0.23747	565.72767	0.22726	0.27611	0.28712	0.33048	7/19/2014	8:55:44 AM	115	40.441777	19.339647	8:55:48 AM	40.441783	19.339518	8:56:11 AM	40.441807	19.338777	0.00000
0.06601	0.02683	680.51023	0.02166	0.00058	0.00000	0.00000	0.00954	0.05827	0.12424	680.77615	0.03174	0.00019	0.00003	0.00000	0.00001	0.25545	0.00149	0.00024	0.03182	0.25615	565.72767	0.22960	0.28936	0.26370	0.30630	7/19/2014	8:56:13 AM	116	40.441807	19.338710	8:56:16 AM	40.441807	19.338612	8:56:40 AM	40.441787	19.337823	0.00000
0.06689	0.02719	680.51023	0.02198	0.00050	0.00001	0.00000	0.00991	0.06014	0.12822	681.04198	0.03285	0.00000	0.00001	0.00000	0.00003	0.25623	0.00001	0.00008	0.03286	0.25625	565.72767	0.22815	0.28880	0.24481	0.28686	7/19/2014	8:56:42 AM	117	40.441785	19.337757	8:56:46 AM	40.441782	19.337623	8:57:09 AM	40.441780	19.336855	0.00000
0.06799	0.02764	680.51023	0.02174	0.00054	0.00001	0.00000	0.00934	0.06108	0.13023	680.51023	0.03201	0.00000	0.00000	0.00000	0.00003	0.24577	0.00001	0.00000	0.03201	0.24579	565.72767	0.23056	0.28791	0.28656	0.33023	7/19/2014	8:57:11 AM	118	40.441782	19.336790	8:57:15 AM	40.441782	19.336665	8:57:38 AM	40.441813	19.335950	0.00000
0.07284	0.02961	680.24422	0.02185	0.00058	0.00001	0.00000	0.00990	0.05953	0.12692	680.51023	0.03258	0.00000	0.00000	0.00000	0.00001	0.25672	0.00001	0.00001	0.03259	0.25675	565.72767	0.23283	0.28983	0.28706	0.33549	7/19/2014	8:57:40 AM	119	40.441818	19.335888	8:57:43 AM	40.441827	19.335797	8:58:08 AM	40.441882	19.335017	0.00000
0.06860	0.02789	680.24422	0.02183	0.00041	0.00000	0.00000	0.01017	0.05885	0.12548	681.04198	0.02998	0.00054	0.00004	0.00000	0.00006	0.23891	0.00433	0.00033	0.03023	0.24092	566.03152	0.22964	0.29062	0.28632	0.33228	7/19/2014	8:58:09 AM	120	40.441883	19.334987	8:58:13 AM	40.441892	19.334862	8:58:37 AM	40.441920	19.334120	0.00000
0.07640	0.03106	680.24422	0.02159	0.00054	0.00001	0.00002	0.01066	0.06354	0.13548	680.51023	0.03191	0.00012	0.00027	0.00000	0.00166	0.23557	0.00088	0.00196	0.03197	0.23599	565.72767	0.22504	0.28085	0.28107	0.32670	7/19/2014	8:58:38 AM	121	40.441918	19.334088	8:58:42 AM	40.441917	19.333962	8:59:05 AM	40.441888	19.333225	0.00000
0.06293	0.02558	679.97811	0.02185	0.00042	0.00000	0.00002	0.01071	0.06181	0.13180	681.04198	0.03072	0.00000	0.00000	0.00006	0.00000	0.23312	0.00001	0.00000	0.03073	0.23314	565.72767	0.23456	0.30565	0.29292	0.33888	7/19/2014	8:59:07 AM	122	40.441887	19.333160	8:59:11 AM	40.441885	19.333032	8:59:34 AM	40.441887	19.332270	0.00000
0.06280	0.02553	681.57336	0.02182	0.00032	0.00000	0.00003	0.01015	0.06295	0.13423	680.77615	0.03092	0.00004	0.00001	0.00000	0.00030	0.23032	0.00032	0.00005	0.03094	0.23048	565.72767	0.22619	0.28895	0.28689	0.33397	7/19/2014	8:59:36 AM	123	40.441888	19.332203	8:59:40 AM	40.441893	19.332068	9:00:03 AM	40.441943	19.331312	0.00000
0.06615	0.02689	680.51023	0.02130	0.00042	0.00001	0.00000	0.01056	0.06546	0.13957	680.77615	0.03343	0.00001	0.00000	0.00000	0.00000	0.23952	0.00006	0.00000	0.03344	0.23957	565.72767	0.22763	0.29163	0.00005	0.00077	7/19/2014	9:00:05 AM	124	40.441947	19.331245	9:00:08 AM	40.441952	19.331143	9:00:36 AM	40.441997	19.330205	0.00000
0.06879	0.02796	680.77615	0.02166	0.00034	0.00000	0.00000	0.01048	0.06292	0.13415	681.04198	0.03360	0.00001	0.00055	0.00000	0.00000	0.25043	0.00004	0.00409	0.03360	0.25046	565.72767	0.23207	0.29356	0.26596	0.30295	7/19/2014	9:00:38 AM	125	40.441998	19.330137	9:00:41 AM	40.441998	19.330037	9:01:05 AM	40.441967	19.329217	0.00000
0.06639	0.02699	680.51023	0.02169	0.00043	0.00001	0.00001	0.01108	0.06036	0.12870	680.77615	0.03063	0.00001	0.00001	0.00000	0.00043	0.23800	0.00011	0.00008	0.03064	0.23807	565.72767	0.22432	0.28939	0.25385	0.28887	7/19/2014	9:01:07 AM	126	40.441963	19.329148	9:01:11 AM	40.441958	19.329012	9:01:33 AM	40.441953	19.328260	0.00000
0.06660	0.02707	680.51023	0.02154	0.00048	0.00001	0.00002	0.01096	0.06137	0.13086	680.77615	0.03052	0.00000	0.00000	0.00000	0.00001	0.23321	0.00001	0.00001	0.03052	0.23323	565.72767	0.22120	0.28455	0.26688	0.30277	7/19/2014	9:01:36 AM	127	40.441955	19.328158	9:01:38 AM	40.441957	19.328090	9:02:03 AM	40.441995	19.327250	0.00000
0.06869	0.02792	680.24422	0.02187	0.00056	0.00001	0.00001	0.01088	0.06099	0.13005	680.77615	0.02901	0.00000	0.00000	0.00000	0.00002	0.22307	0.00002	0.00000	0.02901	0.22310	565.72767	0.22807	0.29171	0.27211	0.30604	7/19/2014	9:02:04 AM	128	40.441997	19.327217	9:02:07 AM	40.442003	19.327118	9:02:31 AM	40.442037	19.326363	0.00000
0.06633	0.02696	680.24422	0.02168	0.00045	0.00001	0.00002	0.01118	0.05992	0.12775	680.51023	0.03140	0.00034	0.00001	0.00000	0.00033	0.24578	0.00264	0.00005	0.03156	0.24701	565.72767	0.22347	0.28951	0.24930	0.28716	7/19/2014	9:02:33 AM	129	40.442038	19.326302	9:02:36 AM	40.442042	19.326208	9:03:00 AM	40.442048	19.325452	0.00000
0.06543	0.02660	680.24422	0.02181	0.00066	0.00002	0.00000	0.01071	0.06055	0.12910	681.30771	0.03059	0.00005	0.00010	0.00000	0.00002	0.23696	0.00040	0.00074	0.03062	0.23716	565.72767	0.22112	0.28530	0.27133	0.30658	7/19/2014	9:03:01 AM	130	40.442047	19.325420	9:03:05 AM	40.442043	19.325288	9:03:28 AM	40.442015	19.324533	0.00000
0.06105	0.02482	680.24422	0.02167	0.00058	0.00001	0.00001	0.01163	0.06461	0.13777	680.77615	0.03219	0.00004	0.00001	0.00000	0.00000	0.23367	0.00029	0.00006	0.03221	0.23382	565.72767	0.22278	0.29576	0.14964	0.17641	7/19/2014	9:03:30 AM	131	40.442013	19.324468	9:03:33 AM	40.442010	19.324372	9:03:57 AM	40.442013	19.323620	0.00000
0.06590	0.02679	680.24422	0.02171	0.00028	0.00001	0.00002	0.01191	0.06177	0.13171	680.77615	0.03522	0.00000	0.00000	0.00000	0.00012	0.26743	0.00003	0.00001	0.03523	0.26746	565.72767	0.22044	0.28906	0.28355	0.33452	7/19/2014	9:03:58 AM	132	40.442017	19.323588	9:04:02 AM	40.442027	19.323465	9:04:26 AM	40.442083	19.322705	0.00000
0.06516	0.02649	680.77615	0.02202	0.00068	0.00001	0.00002	0.01252	0.06321	0.13478	680.77615	0.03164	0.00009	0.00001	0.00000	0.00001	0.23474	0.00070	0.00006	0.03168	0.23508	565.72767	0.22251	0.29378	0.28288	0.32706	7/19/2014	9:04:27 AM	133	40.442085	19.322672	9:04:31 AM	40.442092	19.322543	9:04:55 AM	40.442108	19.321782	0.00000
0.06883	0.02798	680.24422	0.02167	0.00073	0.00000	0.00004	0.01321	0.06257	0.13342	680.77615	0.03304	0.00001	0.00000	0.00000	0.00000	0.24767	0.00006	0.00002	0.03305	0.24771	565.72767	0.23057	0.30468	0.00085	0.00067	7/19/2014	9:04:56 AM	134	40.442108	19.321750	9:05:00 AM	40.442108	19.321627	9:05:31 AM	40.442082	19.320677	0.00000
0.06827	0.02775	680.51023	0.02201	0.00065	0.00000	0.00003	0.01201	0.05788	0.12341	680.77615	0.02957	0.00261	0.00000	0.00000	0.00000	0.23958	0.02115	0.00003	0.03083	0.24979	566.63894	0.21973	0.28542	0.26818	0.30323	7/19/2014	9:05:33 AM	135	40.442080	19.320615	9:05:36 AM	40.442080	19.320522	9:06:00 AM	40.442085	19.319767	0.00000
0.06672	0.02712	680.51023	0.02177	0.00054	0.00001	0.00002	0.01299	0.06432	0.13715	680.51023	0.03407	0.00000	0.00001	0.00000	0.00000	0.24845	0.00002	0.00011	0.03408	0.24847	565.72767	0.22357	0.29618	0.27670	0.30987	7/19/2014	9:06:01 AM	136	40.442085	19.319737	9:06:05 AM	40.442085	19.319617	9:06:28 AM	40.442097	19.318960	0.00000
0.06217	0.02527	680.77615	0.02161	0.00053	0.00001	0.00002	0.01244	0.06145	0.13102	681.30771	0.03055	0.00001	0.00026	0.00000	0.00002	0.23316	0.00008	0.00202	0.03056	0.23321	565.72767	0.22763	0.30362	0.22894	0.25519	7/19/2014	9:06:30 AM	137	40.442100	19.318900	9:06:33 AM	40.442103	19.318815	9:06:57 AM	40.442127	19.318100	0.00000
0.06711	0.02728	680.77615	0.02166	0.00063	0.00001	0.00002	0.01331	0.06256	0.13340	680.77615	0.03001	0.00123	0.00001	0.00000	0.00000	0.22499	0.00922	0.00004	0.03059	0.22931	566.03152	0.22799	0.30238	0.21767	0.24334	7/19/2014	9:06:58 AM	138	40.442128	19.318068	9:07:02 AM	40.442128	19.317943	9:07:26 AM	40.442095	19.317193	0.00000
0.06637	0.02698	680.77615	0.02177	0.00053	0.00001	0.00002	0.01255	0.06613	0.14099	680.51023	0.03673	0.00000	0.00003	0.00000	0.00002	0.26050	0.00001	0.00021	0.03673	0.26052	565.72767	0.23391	0.30748	0.24707	0.27563	7/19/2014	9:07:27 AM	139	40.442093	19.317162	9:07:31 AM	40.442087	19.317035	9:07:54 AM	40.442053	19.316295	0.00000
0.06600	0.02683	680.24422	0.02156	0.00068	0.00001	0.00002	0.01277	0.07038	0.15006	680.77615	0.03209	0.00000	0.00002	0.00000	0.00018	0.21386	0.00001	0.00012	0.03209	0.21388	565.72767	0.22783	0.30273	0.25007	0.27357	7/19/2014	9:07:56 AM	140	40.442050	19.316230	9:07:58 AM	40.442050	19.316163	9:08:23 AM	40.442050	19.315357	0.00000
0.07351	0.02988	680.51023	0.02145	0.00045	0.00001	0.00001	0.01277	0.06197	0.13213	681.04198	0.03146	0.00002	0.00001	0.00000	0.00009	0.23812	0.00017	0.00011	0.03148	0.23821	565.72767	0.23368	0.30140	0.27590	0.30737	7/19/2014	9:08:25 AM	141	40.442050	19.315297	9:08:28 AM	40.442045	19.315205	9:08:53 AM	40.441933	19.314465	0.00000
0.07077	0.02877	680.24422	0.02109	0.00035	0.00001	0.00002	0.01334	0.06688	0.14259	680.77615	0.03065	0.00000	0.00003	0.00003	0.00022	0.21492	0.00002	0.00018	0.03065	0.21494	565.72767	0.23238	0.30540	0.27496	0.30480	7/19/2014	9:08:54 AM	142	40.441928	19.314437	9:08:58 AM	40.441910	19.314318	9:09:22 AM	40.441763	19.313593	0.00000
0.06744	0.02741	680.77615	0.02135	0.00042	0.00000	0.00003	0.01317	0.06664	0.14210	680.77615	0.03275	0.00000	0.00001	0.00000	0.00002	0.23048	0.00001	0.00009	0.03275	0.23050	565.72767	0.23314	0.30776	0.28391	0.31935	7/19/2014	9:09:23 AM	143	40.441753	19.313565	9:09:27 AM	40.441722	19.313445	9:09:51 AM	40.441475	19.312760	0.00000
0.07382	0.03001	681.04198	0.02138	0.00044	0.00000	0.00004	0.01324	0.06862	0.14631	680.77615	0.03327	0.00022	0.00000	0.00000	0.00001	0.22736	0.00154	0.00002	0.03337	0.22808	565.72767	0.23179	0.29950	0.29153	0.33909	7/19/2014	9:09:52 AM	144	40.441462	19.312732	9:09:56 AM	40.441410	19.312618	9:10:20 AM	40.441085	19.311970	0.00000
0.06791	0.02761	680.77615	0.02094	0.00043	0.00002	0.00001	0.01250	0.06671	0.14224	680.77615	0.03261	0.00001	0.00005	0.00000	0.00000	0.22927	0.00006	0.00032	0.03262	0.22931	565.72767	0.23262	0.30339	0.28500	0.32699	7/19/2014	9:10:21 AM	145	40.441072	19.311942	9:10:25 AM	40.441020	19.311832	9:10:48 AM	40.440760	19.311207	0.00000
0.06410	0.02606	681.04198	0.02056	0.00043	0.00000	0.00003	0.01189	0.06255	0.13337	681.04198	0.03297	0.00006	0.00005	0.00000	0.00000	0.24724	0.00045	0.00041	0.03300	0.24746	565.72767	0.22508	0.29416	0.29596	0.34111	7/19/2014	9:10:50 AM	146	40.440742	19.311148	9:10:53 AM	40.440708	19.311065	9:11:17 AM	40.440437	19.310367	0.00000
0.05893	0.02396	681.57336	0.02022	0.00072	0.00000	0.00003	0.01153	0.05725	0.12207	680.77615	0.03159	0.00004	0.00000	0.00000	0.00000	0.25883	0.00031	0.00001	0.03161	0.25898	565.72767	0.23118	0.30456	0.28039	0.32722	7/19/2014	9:11:18 AM	147	40.440425	19.310338	9:11:22 AM	40.440375	19.310220	9:11:46 AM	40.440057	19.309522	0.00000
0.05817	0.02365	680.77615	0.02042	0.00075	0.00001	0.00001	0.01080	0.05636	0.12016	680.77615	0.03075	0.00000	0.00001	0.00000	0.00000	0.25592	0.00000	0.00004	0.03075	0.25594	565.72767	0.23685	0.31096	0.28554	0.33291	7/19/2014	9:11:48 AM	148	40.440028	19.309465	9:11:51 AM	40.439985	19.309380	9:12:15 AM	40.439638	19.308717	0.00000
0.05457	0.02218	679.97811	0.01966	0.00061	0.00001	0.00001	0.01074	0.05237	0.11167	680.51023	0.02987	0.00016	0.00001	0.00000	0.00000	0.26749	0.00146	0.00005	0.02995	0.26817	565.72767	0.23699	0.31790	0.29752	0.35067	7/19/2014	9:12:17 AM	149	40.439610	19.308660	9:12:19 AM	40.439580	19.308605	9:12:43 AM	40.439247	19.307905	0.00000
0.05237	0.02129	680.77615	0.01933	0.00052	0.00000	0.00002	0.00990	0.04771	0.10172	680.77615	0.03105	0.00002	0.00000	0.00000	0.00007	0.30527	0.00019	0.00004	0.03106	0.30538	565.72767	0.23886	0.31647	0.29333	0.35059	7/19/2014	9:12:46 AM	150	40.439205	19.307815	9:12:53 AM	40.439118	19.307603	9:13:18 AM	40.438817	19.306830	0.00000
0.04562	0.01855	680.51023	0.01864	0.00042	0.00000	0.00000	0.00873	0.04355	0.09285	680.77615	0.03172	0.00014	0.00000	0.00000	0.00001	0.34162	0.00147	0.00001	0.03179	0.34231	565.72767	0.24053	0.32220	0.29219	0.35404	7/19/2014	9:13:20 AM	151	40.438790	19.306770	9:13:23 AM	40.438755	19.306675	9:13:47 AM	40.438447	19.305947	0.00000
0.04894	0.01989	680.77615	0.01857	0.00046	0.00000	0.00000	0.00882	0.04609	0.09828	681.04198	0.02865	0.00032	0.00001	0.00000	0.00105	0.29149	0.00322	0.00010	0.02879	0.29299	565.72767	0.23722	0.31166	0.28983	0.35110	7/19/2014	9:13:48 AM	152	40.438432	19.305918	9:13:53 AM	40.438360	19.305775	9:14:16 AM	40.438022	19.305127	0.00000
0.04704	0.01912	680.51023	0.01854	0.00082	0.00001	0.00000	0.00830	0.04551	0.09703	681.04198	0.02897	0.00015	0.00001	0.00000	0.00132	0.29853	0.00155	0.00012	0.02904	0.29926	565.72767	0.25532	0.33603	0.28444	0.34360	7/19/2014	9:14:18 AM	153	40.437995	19.305068	9:14:21 AM	40.437950	19.304988	9:14:45 AM	40.437637	19.304317	0.00000
0.05039	0.02049	681.04198	0.01798	0.00064	0.00000	0.00000	0.00780	0.04431	0.09447	680.77615	0.02995	0.00000	0.00000	0.00000	0.00008	0.31707	0.00002	0.00003	0.02996	0.31710	565.72767	0.24367	0.31136	0.29762	0.36741	7/19/2014	9:14:47 AM	154	40.437613	19.304260	9:14:51 AM	40.437565	19.304143	9:15:14 AM	40.437288	19.303483	0.00000
0.04684	0.01904	681.04198	0.01761	0.00065	0.00003	0.00001	0.00747	0.04165	0.08881	680.77615	0.02949	0.00000	0.00002	0.00000	0.00001	0.33206	0.00001	0.00022	0.02949	0.33209	565.72767	0.24532	0.31648	0.28139	0.35464	7/19/2014	9:15:16 AM	155	40.437263	19.303428	9:15:18 AM	40.437238	19.303372	9:15:43 AM	40.436900	19.302662	0.00000
0.04565	0.01856	681.04198	0.01778	0.00056	0.00002	0.00001	0.00763	0.04204	0.08963	681.04198	0.02809	0.00000	0.00002	0.00000	0.00007	0.31340	0.00003	0.00022	0.02809	0.31343	565.72767	0.25222	0.32758	0.29358	0.35946	7/19/2014	9:15:45 AM	156	40.436872	19.302607	9:15:48 AM	40.436828	19.302525	9:16:11 AM	40.436478	19.301910	0.00000
0.04428	0.01800	681.57336	0.01714	0.00035	0.00001	0.00000	0.00700	0.03839	0.08186	681.04198	0.02854	0.00000	0.00001	0.00000	0.00010	0.34867	0.00001	0.00014	0.02855	0.34870	565.72767	0.24738	0.31811	0.29557	0.37176	7/19/2014	9:16:13 AM	157	40.436450	19.301852	9:16:16 AM	40.436407	19.301772	9:16:40 AM	40.436090	19.301062	0.00000
0.04520	0.01837	680.77615	0.01707	0.00049	0.00001	0.00000	0.00668	0.03887	0.08287	681.04198	0.02825	0.00001	0.00012	0.00000	0.00075	0.34091	0.00012	0.00139	0.02826	0.34099	565.72767	0.24092	0.30777	0.29287	0.37936	7/19/2014	9:16:42 AM	158	40.436065	19.301000	9:16:46 AM	40.436017	19.300877	9:17:10 AM	40.435702	19.300152	0.00000
0.04628	0.01881	681.30771	0.01660	0.00057	0.00003	0.00001	0.00631	0.03632	0.07744	680.77615	0.02740	0.00000	0.00001	0.00000	0.00000	0.35389	0.00002	0.00016	0.02741	0.35392	565.72767	0.25256	0.31686	0.27927	0.36077	7/19/2014	9:17:12 AM	159	40.435673	19.300092	9:17:15 AM	40.435632	19.300003	9:17:39 AM	40.435283	19.299308	0.00000
0.03772	0.01533	680.77615	0.01620	0.00105	0.00003	0.00000	0.00635	0.03767	0.08032	681.04198	0.02644	0.00006	0.00000	0.00000	0.00001	0.32918	0.00073	0.00003	0.02647	0.32954	565.72767	0.24746	0.32615	0.28511	0.35771	7/19/2014	9:17:41 AM	160	40.435252	19.299250	9:17:44 AM	40.435205	19.299163	9:18:08 AM	40.434838	19.298477	0.00000
0.04230	0.01719	681.04198	0.01605	0.00051	0.00003	0.00001	0.00624	0.03417	0.07285	680.51023	0.02708	0.00016	0.00000	0.00000	0.00003	0.37172	0.00222	0.00003	0.02716	0.37276	565.72767	0.25350	0.32343	0.29227	0.37266	7/19/2014	9:18:10 AM	161	40.434810	19.298423	9:18:13 AM	40.434767	19.298338	9:18:37 AM	40.434430	19.297658	0.00000
0.03621	0.01472	681.30771	0.01625	0.00071	0.00001	0.00000	0.00589	0.03508	0.07479	680.51023	0.02998	0.00000	0.00001	0.00000	0.00000	0.40077	0.00002	0.00012	0.02998	0.40081	565.72767	0.24925	0.32616	0.29646	0.37830	7/19/2014	9:18:38 AM	162	40.434417	19.297630	9:18:43 AM	40.434343	19.297490	9:19:06 AM	40.434007	19.296833	0.00000
0.04329	0.01760	680.77615	0.01628	0.00057	0.00001	0.00000	0.00609	0.03298	0.07033	680.77615	0.02459	0.00000	0.00000	0.00000	0.00002	0.34962	0.00001	0.00001	0.02459	0.34965	565.72767	0.25606	0.32477	0.28354	0.35726	7/19/2014	9:19:08 AM	163	40.433975	19.296778	9:19:11 AM	40.433927	19.296692	9:19:35 AM	40.433555	19.295973	0.00000
0.03917	0.01592	681.30771	0.01606	0.00054	0.00002	0.00001	0.00597	0.03509	0.07482	680.77615	0.02591	0.00034	0.00000	0.00000	0.00158	0.34629	0.00461	0.00001	0.02607	0.34843	565.72767	0.24953	0.32128	0.29144	0.36669	7/19/2014	9:19:37 AM	164	40.433523	19.295913	9:19:41 AM	40.433462	19.295793	9:20:04 AM	40.433025	19.295153	0.00000
0.03870	0.01573	681.30771	0.01625	0.00046	0.00001	0.00000	0.00604	0.03574	0.07621	680.51023	0.02541	0.00000	0.00001	0.00000	0.00000	0.33337	0.00002	0.00012	0.02541	0.33340	565.72767	0.24889	0.32257	0.29876	0.37364	7/19/2014	9:20:06 AM	165	40.432983	19.295103	9:20:08 AM	40.432942	19.295052	9:20:33 AM	40.432445	19.294362	0.00000
0.03881	0.01578	681.30771	0.01640	0.00054	0.00001	0.00001	0.00566	0.03780	0.08060	681.04198	0.02786	0.00005	0.00001	0.00000	0.00000	0.34565	0.00058	0.00012	0.02788	0.34594	565.72767	0.24702	0.31620	0.30475	0.37481	7/19/2014	9:20:34 AM	166	40.432427	19.294332	9:20:38 AM	40.432348	19.294218	9:21:02 AM	40.431845	19.293548	0.00000
0.04333	0.01761	680.77615	0.01681	0.00059	0.00003	0.00001	0.00628	0.03738	0.07971	680.77615	0.02606	0.00002	0.00000	0.00000	0.00002	0.32700	0.00027	0.00004	0.02608	0.32714	565.72767	0.25302	0.32239	0.29552	0.36124	7/19/2014	9:21:03 AM	167	40.431823	19.293522	9:21:06 AM	40.431757	19.293437	9:21:30 AM	40.431218	19.292755	0.00000
0.04442	0.01806	680.77615	0.01655	0.00050	0.00003	0.00001	0.00619	0.04134	0.08815	681.04198	0.02660	0.00012	0.00001	0.00000	0.00000	0.30178	0.00137	0.00015	0.02666	0.30242	565.72767	0.24752	0.31379	0.26589	0.32320	7/19/2014	9:21:32 AM	168	40.431173	19.292697	9:21:36 AM	40.431083	19.292582	9:21:59 AM	40.430580	19.291875	0.00000
0.04771	0.01940	681.30771	0.01712	0.00053	0.00002	0.00000	0.00597	0.04377	0.09333	681.04198	0.02589	0.00007	0.00001	0.00000	0.00018	0.27742	0.00079	0.00011	0.02593	0.27780	565.72767	0.24465	0.30365	0.29375	0.35034	7/19/2014	9:22:01 AM	169	40.430537	19.291815	9:22:05 AM	40.430452	19.291685	9:22:28 AM	40.429977	19.290928	0.00000
0.04557	0.01853	680.51023	0.01693	0.00045	0.00002	0.00000	0.00593	0.04066	0.08670	680.51023	0.02800	0.00024	0.00000	0.00000	0.00000	0.32296	0.00274	0.00001	0.02811	0.32423	565.72767	0.25400	0.31882	0.30302	0.37072	7/19/2014	9:22:30 AM	170	40.429933	19.290863	9:22:33 AM	40.429872	19.290763	9:22:57 AM	40.429315	19.290018	0.00000
0.04816	0.01958	682.36973	0.01798	0.00058	0.00003	0.00000	0.00619	0.04289	0.09145	680.77615	0.02600	0.00002	0.00000	0.00000	0.00000	0.28431	0.00025	0.00003	0.02601	0.28445	565.72767	0.25305	0.31334	0.29772	0.36010	7/19/2014	9:22:59 AM	171	40.429267	19.289958	9:23:03 AM	40.429168	19.289840	9:23:27 AM	40.428590	19.289117	0.00000
0.04802	0.01952	681.04198	0.01751	0.00062	0.00002	0.00000	0.00670	0.04608	0.09824	681.04198	0.02753	0.00003	0.00001	0.00000	0.00002	0.28023	0.00032	0.00007	0.02755	0.28039	565.72767	0.24154	0.30456	0.29473	0.35053	7/19/2014	9:23:28 AM	172	40.428567	19.289088	9:23:32 AM	40.428477	19.288965	9:23:56 AM	40.427958	19.288230	0.00000
0.05212	0.02119	681.04198	0.01771	0.00084	0.00002	0.00001	0.00540	0.04331	0.09234	680.77615	0.02769	0.00002	0.00002	0.00000	0.00055	0.29987	0.00018	0.00019	0.02770	0.29997	565.72767	0.24903	0.30160	0.28138	0.34194	7/19/2014	9:23:57 AM	173	40.427938	19.288200	9:24:01 AM	40.427855	19.288075	9:24:25 AM	40.427337	19.287343	0.00000
0.04824	0.01961	680.77615	0.01780	0.00053	0.00000	0.00000	0.00626	0.04344	0.09262	680.77615	0.02685	0.00001	0.00000	0.00000	0.00032	0.28993	0.00008	0.00001	0.02686	0.28998	565.72767	0.24984	0.31274	0.28904	0.34971	7/19/2014	9:24:26 AM	174	40.427313	19.287312	9:24:30 AM	40.427223	19.287192	9:24:53 AM	40.426685	19.286520	0.00000
0.04990	0.02029	681.30771	0.01748	0.00043	0.00003	0.00000	0.00557	0.04535	0.09670	680.77615	0.02752	0.00002	0.00000	0.00000	0.00001	0.28456	0.00024	0.00001	0.02753	0.28469	565.72767	0.25124	0.30678	0.30418	0.36673	7/19/2014	9:24:55 AM	175	40.426640	19.286460	9:24:58 AM	40.426572	19.286368	9:25:23 AM	40.426003	19.285602	0.00000
0.05443	0.02213	681.04198	0.01763	0.00070	0.00002	0.00001	0.00523	0.04626	0.09863	680.77615	0.02711	0.00000	0.00000	0.00000	0.00001	0.27482	0.00001	0.00001	0.02711	0.27484	565.72767	0.25262	0.30274	0.29138	0.34985	7/19/2014	9:25:24 AM	176	40.425980	19.285570	9:25:28 AM	40.425892	19.285443	9:25:52 AM	40.425365	19.284705	0.00000
0.04891	0.01988	681.04198	0.01764	0.00068	0.00002	0.00000	0.00577	0.04245	0.09050	680.51023	0.02712	0.00001	0.00002	0.00000	0.00036	0.29968	0.00015	0.00025	0.02713	0.29977	565.72767	0.25208	0.31133	0.30711	0.37276	7/19/2014	9:25:53 AM	177	40.425343	19.284677	9:25:57 AM	40.425255	19.284558	9:26:21 AM	40.424625	19.284248	0.00000
0.04841	0.01968	681.57336	0.01736	0.00050	0.00002	0.00000	0.00586	0.04060	0.08656	680.51023	0.02708	0.00001	0.00000	0.00000	0.00000	0.31280	0.00008	0.00001	0.02708	0.31285	565.72767	0.25339	0.31260	0.28811	0.35472	7/19/2014	9:26:23 AM	178	40.424563	19.284245	9:26:26 AM	40.424472	19.284243	9:26:50 AM	40.423740	19.284127	0.00000
0.04901	0.01992	680.77615	0.01734	0.00066	0.00002	0.00001	0.00551	0.04256	0.09075	681.04198	0.02880	0.00000	0.00000	0.00000	0.00002	0.31730	0.00002	0.00002	0.02880	0.31733	565.72767	0.24073	0.29577	0.27217	0.32857	7/19/2014	9:26:52 AM	179	40.423678	19.284115	9:26:56 AM	40.423557	19.284092	9:27:20 AM	40.422823	19.283975	0.00000
0.04793	0.01948	680.51023	0.01750	0.00052	0.00002	0.00001	0.00549	0.04581	0.09768	680.77615	0.02809	0.00000	0.00000	0.00000	0.00001	0.28761	0.00002	0.00001	0.02810	0.28763	565.72767	0.24879	0.30690	0.30341	0.36496	7/19/2014	9:27:21 AM	180	40.422792	19.283967	9:27:25 AM	40.422667	19.283940	9:27:48 AM	40.421958	19.283727	0.00000
0.04628	0.01881	681.04198	0.01722	0.00052	0.00000	0.00000	0.00509	0.04774	0.10179	680.77615	0.02778	0.00000	0.00000	0.00000	0.00003	0.27293	0.00002	0.00003	0.02778	0.27295	565.72767	0.24722	0.30392	0.29870	0.35321	7/19/2014	9:27:50 AM	181	40.421897	19.283707	9:27:53 AM	40.421803	19.283672	9:28:18 AM	40.421017	19.283398	0.00000
0.05188	0.02109	680.77615	0.01745	0.00054	0.00002	0.00001	0.00529	0.04487	0.09567	680.77615	0.02708	0.00000	0.00000	0.00000	0.00008	0.28308	0.00001	0.00001	0.02709	0.28310	565.72767	0.24581	0.29763	0.28254	0.33809	7/19/2014	9:28:19 AM	182	40.420985	19.283388	9:28:23 AM	40.420862	19.283345	9:28:47 AM	40.420082	19.283180	0.00000
0.05134	0.02087	680.51023	0.01745	0.00079	0.00002	0.00001	0.00532	0.04314	0.09199	681.04198	0.02770	0.00000	0.00000	0.00000	0.00004	0.30112	0.00001	0.00002	0.02770	0.30114	565.72767	0.25816	0.31370	0.29832	0.35867	7/19/2014	9:28:48 AM	183	40.420048	19.283175	9:28:52 AM	40.419913	19.283157	9:29:16 AM	40.419128	19.282992	0.00000
0.05016	0.02039	680.51023	0.01728	0.00074	0.00003	0.00001	0.00583	0.04332	0.09237	680.77615	0.02811	0.00000	0.00000	0.00000	0.00000	0.30432	0.00005	0.00001	0.02811	0.30436	565.72767	0.26226	0.32298	0.30789	0.36905	7/19/2014	9:29:17 AM	184	40.419097	19.282983	9:29:21 AM	40.418970	19.282953	9:29:45 AM	40.418190	19.282752	0.00000
0.04900	0.01992	680.77615	0.01725	0.00070	0.00004	0.00001	0.00601	0.04302	0.09173	680.51023	0.02805	0.00000	0.00000	0.00000	0.00000	0.30578	0.00001	0.00002	0.02805	0.30580	565.72767	0.24589	0.30507	0.29078	0.35153	7/19/2014	9:29:46 AM	185	40.418158	19.282743	9:29:50 AM	40.418030	19.282703	9:30:13 AM	40.417308	19.282485	0.00000
0.03478	0.01414	678.91277	0.02640	0.00091	0.00002	0.00000	0.00923	0.02975	0.06343	680.51023	0.03162	0.00000	0.00003	0.00000	0.00008	0.49854	0.00003	0.00052	0.03163	0.49858	565.72767	0.21474	0.32282	0.28447	0.37064	7/19/2014	9:30:15 AM	186	40.417245	19.282472	9:30:18 AM	40.417152	19.282445	9:30:43 AM	40.416377	19.282295	0.00000
0.02226	0.00905	681.30771	0.02814	0.00057	0.00002	0.00000	0.01447	0.02092	0.04460	681.04198	0.03104	0.00005	0.00001	0.00000	0.00001	0.69593	0.00108	0.00020	0.03106	0.69648	565.72767	0.19735	0.38981	0.27386	0.39322	7/19/2014	9:30:45 AM	187	40.416317	19.282283	9:30:48 AM	40.416223	19.282272	9:31:12 AM	40.415492	19.282175	0.00000
0.00832	0.00338	682.63500	0.02607	0.00072	0.00000	0.00000	0.01877	0.01436	0.03061	680.51023	0.02990	0.00012	0.00000	0.00000	0.00002	0.97691	0.00386	0.00006	0.02996	0.97874	565.72767	0.17946	0.64727	0.26839	0.41886	7/19/2014	9:31:13 AM	188	40.415460	19.282170	9:31:17 AM	40.415340	19.282143	9:31:41 AM	40.414633	19.281948	0.00000
0.00338	0.00137	674.36854	0.02370	0.00076	0.00000	0.00000	0.02152	0.00936	0.01996	680.77615	0.02900	0.00037	0.00004	0.00000	0.00001	1.45312	0.01867	0.00189	0.02917	1.46176	565.72767	0.16905	0.00000	0.25800	0.47700	7/19/2014	9:31:43 AM	189	40.414575	19.281932	9:31:46 AM	40.414488	19.281908	9:32:10 AM	40.413785	19.281723	0.00000
0.00221	0.00090	736.80040	0.02267	0.00054	0.00003	0.00000	0.02333	0.00606	0.01292	680.77615	0.02649	0.00000	0.00001	0.00000	0.00000	2.05136	0.00002	0.00050	0.02650	2.05149	565.72767	0.16857	0.56490	0.27264	0.59700	7/19/2014	9:32:12 AM	190	40.413725	19.281713	9:32:15 AM	40.413638	19.281697	9:32:40 AM	40.412883	19.281615	0.00000
0.00059	0.00024	685.01830	0.02119	0.00057	0.00001	0.00000	0.02461	0.00539	0.01149	681.57336	0.02789	0.00009	0.00001	0.00000	0.00000	2.42692	0.00776	0.00060	0.02793	2.43063	565.72767	0.16372	0.00000	0.27738	0.62149	7/19/2014	9:32:41 AM	191	40.412852	19.281610	9:32:45 AM	40.412735	19.281590	9:33:08 AM	40.412048	19.281610	0.00000
0.00212	0.00086	739.74384	0.02067	0.00035	0.00003	0.00000	0.02539	0.00476	0.01016	682.63500	0.02671	0.00030	0.00001	0.00000	0.00001	2.63002	0.02929	0.00126	0.02685	2.64361	565.72767	0.15565	0.52644	-4.21303	0.00000	7/19/2014	9:33:10 AM	192	40.411987	19.281622	9:33:13 AM	40.411900	19.281647	9:33:38 AM	40.411173	19.281925	0.00000
0.00121	0.00049	739.74384	0.01999	0.00089	0.00000	0.00000	0.02611	0.00363	0.00774	682.90018	0.02584	0.00002	0.00006	0.00000	0.00023	3.33773	0.00308	0.00832	0.02585	3.33935	565.72767	0.15652	0.00000	1.00000	0.00000	7/19/2014	9:33:40 AM	193	40.411115	19.281945	9:33:43 AM	40.411027	19.281978	9:34:07 AM	40.410318	19.282223	0.00000
0.00047	0.00019	739.74384	0.01935	0.00049	0.00000	0.00000	0.02685	0.00136	0.00289	680.51023	0.02575	0.00000	0.00000	0.00000	0.00001	8.89439	0.00016	0.00084	0.02575	8.89503	565.72767	0.14332	0.00000	0.28725	0.00000	7/19/2014	9:34:09 AM	194	40.410260	19.282245	9:34:13 AM	40.410140	19.282282	9:34:37 AM	40.409415	19.282435	0.00000
0.00092	0.00037	739.74384	0.01921	0.00049	0.00001	0.00001	0.02731	0.00111	0.00236	682.90018	0.02472	0.00047	0.00000	0.00000	0.00005	10.48819	0.20150	0.00176	0.02494	10.58169	566.03152	0.14493	0.00000	1.00000	0.00000	7/19/2014	9:34:38 AM	195	40.409385	19.282440	9:34:42 AM	40.409267	19.282463	9:35:06 AM	40.408547	19.282590	0.00000
0.00070	0.00028	738.27375	0.01877	0.00030	0.00000	0.00000	0.02813	0.00199	0.00424	676.24293	0.02566	0.00000	0.00000	0.00000	0.00003	6.04512	0.00095	0.00009	0.02566	6.04594	565.72767	0.15052	0.00000	1.00000	0.00000	7/19/2014	9:35:07 AM	196	40.408518	19.282588	9:35:11 AM	40.408412	19.282557	9:35:35 AM	40.408088	19.282132	0.00000
0.00075	0.00030	739.74384	0.01912	0.00060	0.00001	0.00001	0.02806	0.00101	0.00215	683.43027	0.02452	0.00000	0.00000	0.00000	0.00004	11.41154	0.00175	0.00138	0.02452	11.41308	565.72767	0.14755	0.00000	1.00000	0.00000	7/19/2014	9:35:36 AM	197	40.408083	19.282115	9:35:40 AM	40.408072	19.282053	9:36:03 AM	40.408093	19.281783	0.00000
0.00074	0.00030	739.74384	0.01852	0.00019	0.00000	0.00000	0.02828	0.00118	0.00251	683.16527	0.02450	0.00001	0.00001	0.00000	0.00002	9.76431	0.00230	0.00241	0.02450	9.76599	565.72767	0.15245	0.00000	-1.95094	0.00000	7/19/2014	9:36:05 AM	198	40.408102	19.281770	9:36:08 AM	40.408115	19.281750	9:36:33 AM	40.408197	19.281643	0.00000
0.00001	0.00000	682.90018	0.01838	0.00033	0.00000	0.00000	0.02883	0.00018	0.00038	683.95998	0.02478	0.00004	0.00001	0.00000	0.00000	64.41945	0.10194	0.03324	0.02480	64.47026	565.72767	0.14572	0.00000	-3.06078	0.00000	7/19/2014	9:36:35 AM	199	40.408203	19.281640	9:36:38 AM	40.408212	19.281633	9:37:03 AM	40.408298	19.281603	0.00000
0.00001	0.00001	682.63500	0.01819	0.00021	0.00000	0.00000	0.02913	0.00268	0.00570	683.16527	0.02320	0.00098	0.00000	0.00000	0.00119	4.06718	0.17183	0.00054	0.02366	4.14777	566.03152	0.15789	0.00000	0.28685	0.00000	7/19/2014	9:37:05 AM	200	40.408307	19.281598	9:37:12 AM	40.408340	19.281582	9:37:38 AM	40.408500	19.281432	0.00000
0.00006	0.00003	674.36854	0.01790	0.00010	0.00000	0.00000	0.02867	0.00138	0.00295	739.74384	0.02323	0.00000	0.00001	0.00000	0.00000	7.88303	0.00030	0.00266	0.02323	7.88367	565.72767	0.14868	0.00000	-5.00022	0.56611	7/19/2014	9:37:40 AM	201	40.408512	19.281418	9:37:43 AM	40.408532	19.281395	9:38:07 AM	40.408675	19.281260	0.00000
0.00087	0.00035	739.74384	0.01818	0.00014	0.00001	0.00000	0.02941	0.00062	0.00133	685.01830	0.02353	0.00024	0.00010	0.00000	0.00000	17.67439	0.17687	0.07776	0.02364	17.75653	565.72767	0.15208	0.00000	-2.74711	0.00000	7/19/2014	9:38:08 AM	202	40.408680	19.281255	9:38:12 AM	40.408707	19.281238	9:38:36 AM	40.408867	19.281128	0.00000
0.00001	0.00000	684.22470	0.01822	0.00003	0.00000	0.00000	0.02956	0.00143	0.00305	674.63658	0.02431	0.00058	0.00000	0.00000	0.00000	7.96851	0.18872	0.00006	0.02457	8.05640	566.03152	0.14304	0.00000	-2.00807	0.00000	7/19/2014	9:38:38 AM	203	40.408883	19.281117	9:38:41 AM	40.408905	19.281100	9:39:05 AM	40.409080	19.280955	0.00000
0.00003	0.00001	682.90018	0.01815	0.00004	0.00000	0.00001	0.02950	0.00143	0.00305	679.71191	0.02349	0.00001	0.00001	0.00000	0.00001	7.70115	0.00374	0.00452	0.02350	7.70336	565.72767	0.14466	0.00000	1.00000	0.00000	7/19/2014	9:39:07 AM	204	40.409093	19.280938	9:39:11 AM	40.409122	19.280908	9:39:34 AM	40.409293	19.280732	0.00000
0.00002	0.00001	674.90454	0.01824	0.00011	0.00000	0.00000	0.03008	0.00155	0.00331	674.36854	0.02351	0.00049	0.00000	0.00000	0.00000	7.11053	0.14722	0.00048	0.02374	7.17894	566.03152	0.15367	0.00000	0.27797	0.00000	7/19/2014	9:39:36 AM	205	40.409307	19.280717	9:39:39 AM	40.409332	19.280698	9:40:03 AM	40.409522	19.280528	0.00000
0.00142	0.00058	675.97544	0.01793	0.00026	0.00000	0.00000	0.02576	0.01186	0.02529	681.04198	0.02386	0.00001	0.00000	0.00000	0.00001	0.94351	0.00029	0.00011	0.02386	0.94371	565.72767	0.18339	0.00000	0.29483	0.46892	7/19/2014	9:40:05 AM	206	40.409537	19.280515	9:40:10 AM	40.409578	19.280485	9:40:33 AM	40.409762	19.280363	0.00000
0.01417	0.00576	675.44017	0.01817	0.00052	0.00001	0.00000	0.01942	0.02488	0.05306	680.77615	0.02491	0.00080	0.00007	0.00000	0.00019	0.46955	0.01499	0.00125	0.02528	0.47656	566.03152	0.21941	0.00000	0.27140	0.36279	7/19/2014	9:40:35 AM	207	40.409777	19.280345	9:40:38 AM	40.409798	19.280323	9:41:02 AM	40.409973	19.280107	0.00000
0.02294	0.00932	678.11279	0.01805	0.00054	0.00001	0.00000	0.01475	0.03145	0.06706	681.04198	0.02458	0.00000	0.00004	0.00000	0.00001	0.36651	0.00002	0.00064	0.02458	0.36654	565.72767	0.22744	0.45542	0.29105	0.36184	7/19/2014	9:41:03 AM	208	40.409978	19.280098	9:41:08 AM	40.410017	19.280055	9:41:31 AM	40.410208	19.279863	0.00000
0.03282	0.01334	678.91277	0.01793	0.00012	0.00002	0.00000	0.01124	0.03493	0.07449	680.77615	0.02584	0.00000	0.00000	0.00000	0.00000	0.34690	0.00002	0.00002	0.02584	0.34693	565.72767	0.23703	0.37580	0.29945	0.36927	7/19/2014	9:41:33 AM	209	40.410227	19.279845	9:41:37 AM	40.410265	19.279813	9:42:01 AM	40.410465	19.279665	0.00000
0.03625	0.01474	680.77615	0.01792	0.00034	0.00001	0.00000	0.00970	0.03467	0.07392	681.04198	0.02577	0.00024	0.00000	0.00000	0.00000	0.34858	0.00318	0.00001	0.02588	0.35006	565.72767	0.24977	0.36162	0.27182	0.33833	7/19/2014	9:42:03 AM	210	40.410480	19.279655	9:42:06 AM	40.410503	19.279640	9:42:30 AM	40.410647	19.279530	0.00000
0.03919	0.01593	680.77615	0.01786	0.00039	0.00001	0.00000	0.00829	0.03882	0.08277	680.77615	0.02737	0.00068	0.00001	0.00000	0.00000	0.33063	0.00819	0.00016	0.02768	0.33445	566.03152	0.24909	0.34134	0.30088	0.35738	7/19/2014	9:42:32 AM	211	40.410657	19.279522	9:42:36 AM	40.410675	19.279505	9:42:59 AM	40.410743	19.279368	0.00000
0.04517	0.01836	680.51023	0.01800	0.00019	0.00003	0.00000	0.00772	0.03869	0.08249	680.77615	0.02452	0.00012	0.00002	0.00000	0.00000	0.29732	0.00142	0.00020	0.02458	0.29799	565.72767	0.25078	0.32871	0.28489	0.33783	7/19/2014	9:43:01 AM	212	40.410747	19.279353	9:43:05 AM	40.410752	19.279322	9:43:28 AM	40.410772	19.279140	0.00000
0.03988	0.01621	681.04198	0.01807	0.00041	0.00003	0.00001	0.00632	0.04531	0.09661	680.77615	0.02637	0.00000	0.00004	0.00000	0.00005	0.27291	0.00003	0.00037	0.02637	0.27294	565.72767	0.25901	0.33692	0.30316	0.35714	7/19/2014	9:43:30 AM	213	40.410773	19.279130	9:43:33 AM	40.410773	19.279110	9:43:57 AM	40.410782	19.279015	0.00000
0.04760	0.01935	680.51023	0.01784	0.00023	0.00002	0.00000	0.00644	0.04422	0.09429	681.04198	0.04194	0.00017	0.00002	0.00000	0.00000	0.44477	0.00185	0.00018	0.04202	0.44565	565.72767	0.25735	0.32429	0.29123	0.34568	7/19/2014	9:43:59 AM	214	40.410783	19.279007	9:44:03 AM	40.410787	19.278995	9:44:27 AM	40.410805	19.278917	0.00000
0.04727	0.01922	679.97811	0.01849	0.00039	0.00003	0.00000	0.00572	0.03907	0.08331	680.77615	0.02506	0.00003	0.00000	0.00001	0.00000	0.30076	0.00037	0.00001	0.02507	0.30095	565.72767	0.26312	0.32796	0.27684	0.32914	7/19/2014	9:44:28 AM	215	40.410805	19.278912	9:44:32 AM	40.410805	19.278898	9:44:56 AM	40.410800	19.278778	0.00000
0.05078	0.02064	680.51023	0.01780	0.00036	0.00001	0.00000	0.00552	0.04180	0.08912	680.77615	0.02635	0.00031	0.00000	0.00000	0.00001	0.29571	0.00345	0.00001	0.02650	0.29732	565.72767	0.25025	0.30608	0.27855	0.33169	7/19/2014	9:44:58 AM	216	40.410798	19.278767	9:45:01 AM	40.410795	19.278747	9:45:25 AM	40.410765	19.278607	0.00000
0.04852	0.01972	680.51023	0.01816	0.00009	0.00001	0.00000	0.00547	0.04260	0.09082	680.77615	0.02500	0.00022	0.00003	0.00000	0.00055	0.27522	0.00243	0.00030	0.02510	0.27635	565.72767	0.25626	0.31565	0.29758	0.35186	7/19/2014	9:45:27 AM	217	40.410763	19.278595	9:45:31 AM	40.410757	19.278573	9:45:54 AM	40.410730	19.278458	0.00000
0.04326	0.01758	680.51023	0.01818	0.00018	0.00000	0.00000	0.00519	0.04264	0.09091	680.77615	0.02681	0.00012	0.00006	0.00000	0.00000	0.29496	0.00137	0.00061	0.02687	0.29560	565.72767	0.25866	0.32346	0.31480	0.37189	7/19/2014	9:45:56 AM	218	40.410727	19.278448	9:46:00 AM	40.410722	19.278427	9:46:23 AM	40.410690	19.278303	0.00000
0.04680	0.01902	680.77615	0.01811	0.00037	0.00003	0.00001	0.00502	0.04312	0.09194	681.04198	0.02649	0.00010	0.00002	0.00000	0.00000	0.28814	0.00109	0.00019	0.02654	0.28866	565.72767	0.26037	0.31915	0.27971	0.33709	7/19/2014	9:46:25 AM	219	40.410687	19.278293	9:46:28 AM	40.410682	19.278278	9:46:52 AM	40.410635	19.278153	0.00000
0.04470	0.01817	681.04198	0.01798	0.00036	0.00000	0.00000	0.00546	0.04172	0.08896	680.77615	0.02480	0.00003	0.00001	0.00000	0.00000	0.27876	0.00029	0.00006	0.02481	0.27891	565.72767	0.26564	0.33058	0.29422	0.34230	7/19/2014	9:46:54 AM	220	40.410632	19.278143	9:46:58 AM	40.410623	19.278122	9:47:22 AM	40.410578	19.277993	0.00000
0.04602	0.01871	680.77615	0.01839	0.00027	0.00002	0.00000	0.00515	0.04284	0.09134	680.77615	0.02494	0.00000	0.00000	0.00000	0.00020	0.27304	0.00002	0.00003	0.02494	0.27307	565.72767	0.26832	0.33044	0.30255	0.35653	7/19/2014	9:47:23 AM	221	40.410577	19.277990	9:47:27 AM	40.410570	19.277970	9:47:51 AM	40.410538	19.277863	0.00000
0.05117	0.02080	680.77615	0.01796	0.00045	0.00000	0.00000	0.00468	0.04243	0.09047	681.30771	0.02645	0.00000	0.00001	0.00000	0.00000	0.29240	0.00000	0.00007	0.02645	0.29242	565.72767	0.26035	0.31157	0.28379	0.33531	7/19/2014	9:47:53 AM	222	40.410533	19.277855	9:47:56 AM	40.410533	19.277842	9:48:20 AM	40.410510	19.277745	0.00000
0.04813	0.01957	680.77615	0.01766	0.00032	0.00001	0.00000	0.00465	0.03907	0.08330	680.77615	0.02587	0.00049	0.00000	0.00000	0.00009	0.31055	0.00594	0.00001	0.02610	0.31330	566.03152	0.25480	0.30838	0.30852	0.37252	7/19/2014	9:48:22 AM	223	40.410508	19.277735	9:48:26 AM	40.410507	19.277720	9:48:49 AM	40.410482	19.277633	0.00000
0.04866	0.01978	680.77615	0.01771	0.00045	0.00001	0.00000	0.00455	0.04524	0.09645	681.04198	0.02416	0.00000	0.00000	0.00000	0.00001	0.25047	0.00001	0.00000	0.02416	0.25049	565.72767	0.26093	0.31375	0.30335	0.35649	7/19/2014	9:48:51 AM	224	40.410478	19.277625	9:48:55 AM	40.410475	19.277607	9:49:18 AM	40.410455	19.277502	0.00000
0.04926	0.02003	680.77615	0.01781	0.00024	0.00002	0.00000	0.00492	0.04518	0.09633	681.04198	0.02594	0.00002	0.00001	0.00000	0.00000	0.26925	0.00017	0.00015	0.02595	0.26934	565.72767	0.25621	0.31073	0.30243	0.35897	7/19/2014	9:49:20 AM	225	40.410453	19.277493	9:49:23 AM	40.410450	19.277477	9:49:47 AM	40.410428	19.277387	0.00000
0.04650	0.01890	680.24422	0.01812	0.00023	0.00000	0.00000	0.00487	0.04400	0.09382	681.04198	0.02716	0.00005	0.00001	0.00000	0.00002	0.28955	0.00051	0.00008	0.02719	0.28980	565.72767	0.26665	0.32622	0.30274	0.36292	7/19/2014	9:49:48 AM	226	40.410425	19.277382	9:49:52 AM	40.410417	19.277370	9:50:16 AM	40.410317	19.277318	0.00000
0.04409	0.01792	681.04198	0.01765	0.00029	0.00001	0.00001	0.00496	0.04284	0.09134	680.77615	0.02614	0.00001	0.00000	0.00000	0.00000	0.28614	0.00009	0.00001	0.02614	0.28620	565.72767	0.26097	0.32250	0.28589	0.34417	7/19/2014	9:50:18 AM	227	40.410303	19.277317	9:50:21 AM	40.410285	19.277313	9:50:45 AM	40.410130	19.277325	0.00000
0.04626	0.01880	681.30771	0.01805	0.00038	0.00002	0.00001	0.00468	0.04457	0.09503	681.30771	0.02713	0.00011	0.00000	0.00000	0.00000	0.28543	0.00121	0.00000	0.02718	0.28600	565.72767	0.26767	0.32539	0.30972	0.36903	7/19/2014	9:50:47 AM	228	40.410115	19.277330	9:50:50 AM	40.410095	19.277337	9:51:13 AM	40.409937	19.277390	0.00000
0.04318	0.01755	680.77615	0.01788	0.00019	0.00002	0.00000	0.00485	0.04889	0.10424	681.04198	0.12408	0.00003	0.00083	0.00000	0.00001	1.19033	0.00025	0.00792	0.12410	1.19052	565.72767	0.26715	0.33102	0.31482	0.38052	7/19/2014	9:51:16 AM	229	40.409912	19.277397	9:51:18 AM	40.409895	19.277402	9:51:43 AM	40.409700	19.277463	0.00000
0.04549	0.01849	680.77615	0.01821	0.00026	0.00002	0.00000	0.00504	0.04387	0.09354	681.04198	0.02631	0.00065	0.00093	0.00000	0.00001	0.28126	0.00700	0.00998	0.02662	0.28453	566.03152	0.26774	0.32929	0.30803	0.36300	7/19/2014	9:51:45 AM	230	40.409685	19.277468	9:51:48 AM	40.409662	19.277475	9:52:12 AM	40.409473	19.277543	0.00000
0.04649	0.01890	681.04198	0.01771	0.00025	0.00002	0.00000	0.00451	0.04706	0.10034	680.51023	0.02567	0.00022	0.00000	0.00000	0.00000	0.25584	0.00218	0.00004	0.02577	0.25685	565.72767	0.27006	0.32680	0.31560	0.36102	7/19/2014	9:52:14 AM	231	40.409458	19.277545	9:52:18 AM	40.409427	19.277558	9:52:41 AM	40.409238	19.277630	0.00000
0.04467	0.01816	682.10436	0.01800	0.00033	0.00001	0.00001	0.00443	0.04503	0.09601	681.30771	0.02596	0.00000	0.00007	0.00000	0.00002	0.27044	0.00004	0.00070	0.02597	0.27048	565.72767	0.27227	0.32965	0.30110	0.34876	7/19/2014	9:52:43 AM	232	40.409223	19.277633	9:52:47 AM	40.409188	19.277645	9:53:11 AM	40.408993	19.277710	0.00000
0.04890	0.01988	680.77615	0.01765	0.00009	0.00002	0.00001	0.00517	0.04537	0.09673	680.77615	0.02560	0.00025	0.00001	0.00000	0.00008	0.26464	0.00261	0.00008	0.02572	0.26585	565.72767	0.27214	0.33127	0.30783	0.35775	7/19/2014	9:53:13 AM	233	40.408977	19.277715	9:53:16 AM	40.408952	19.277720	9:53:40 AM	40.408763	19.277768	0.00000
0.04156	0.01689	680.77615	0.01791	0.00012	0.00003	0.00000	0.00527	0.04382	0.09344	680.77615	0.02577	0.00023	0.00000	0.00000	0.00000	0.27586	0.00244	0.00002	0.02588	0.27699	565.72767	0.27417	0.34514	0.30834	0.35719	7/19/2014	9:53:42 AM	234	40.408747	19.277775	9:53:46 AM	40.408715	19.277783	9:54:09 AM	40.408523	19.277840	0.00000
0.05151	0.02094	680.77615	0.01823	0.00023	0.00002	0.00000	0.00479	0.04882	0.10410	680.77615	0.02738	0.00044	0.00000	0.00000	0.00039	0.26301	0.00422	0.00001	0.02758	0.26497	566.03152	0.26677	0.32016	0.30708	0.35421	7/19/2014	9:54:11 AM	235	40.408505	19.277845	9:54:15 AM	40.408472	19.277855	9:54:38 AM	40.408275	19.277900	0.00000
0.04961	0.02017	680.51023	0.01815	0.00013	0.00002	0.00001	0.00480	0.04429	0.09444	681.04198	0.02538	0.00000	0.00001	0.00000	0.00001	0.26870	0.00002	0.00007	0.02538	0.26873	565.72767	0.26948	0.32534	0.29863	0.35531	7/19/2014	9:54:40 AM	236	40.408258	19.277902	9:54:43 AM	40.408233	19.277905	9:55:08 AM	40.408018	19.277937	0.00000
0.04716	0.01917	680.77615	0.01792	0.00023	0.00001	0.00000	0.00478	0.04290	0.09147	680.77615	0.02490	0.00001	0.00004	0.00000	0.00014	0.27219	0.00010	0.00043	0.02490	0.27225	565.72767	0.26409	0.32100	0.29491	0.34864	7/19/2014	9:55:09 AM	237	40.408010	19.277938	9:55:13 AM	40.407978	19.277942	9:55:37 AM	40.407773	19.277982	0.00000
0.04820	0.01959	680.51023	0.01786	0.00042	0.00002	0.00001	0.00507	0.04377	0.09333	681.30771	0.02676	0.00000	0.00000	0.00000	0.00000	0.28677	0.00002	0.00001	0.02677	0.28680	565.72767	0.26053	0.31807	0.28662	0.34201	7/19/2014	9:55:38 AM	238	40.407765	19.277985	9:55:42 AM	40.407732	19.277992	9:56:06 AM	40.407525	19.277967	0.00000
0.04915	0.01998	680.51023	0.01775	0.00014	0.00002	0.00000	0.00456	0.04451	0.09490	680.77615	0.02664	0.00018	0.00002	0.00000	0.00000	0.28069	0.00186	0.00017	0.02672	0.28156	565.72767	0.27255	0.32814	0.28552	0.33946	7/19/2014	9:56:08 AM	239	40.407505	19.277957	9:56:11 AM	40.407477	19.277937	9:56:35 AM	40.407215	19.277687	0.00000
0.04973	0.02021	680.51023	0.01760	0.00021	0.00001	0.00000	0.00450	0.04592	0.09790	681.04198	0.02537	0.00003	0.00002	0.00000	0.00001	0.25919	0.00028	0.00023	0.02539	0.25933	565.72767	0.27185	0.32615	0.28501	0.33402	7/19/2014	9:56:37 AM	240	40.407192	19.277662	9:56:41 AM	40.407148	19.277605	9:57:04 AM	40.406867	19.277267	0.00000
0.04658	0.01894	680.77615	0.01787	0.00033	0.00002	0.00000	0.00454	0.03958	0.08439	680.51023	0.02567	0.00034	0.00000	0.00000	0.00003	0.30416	0.00398	0.00002	0.02582	0.30600	565.72767	0.26713	0.32391	0.29752	0.35954	7/19/2014	9:57:06 AM	241	40.406837	19.277240	9:57:10 AM	40.406768	19.277188	9:57:33 AM	40.406280	19.277097	0.00000
0.05064	0.02058	680.77615	0.01797	0.00033	0.00002	0.00001	0.00488	0.04352	0.09280	680.77615	0.02671	0.00039	0.00000	0.00000	0.00001	0.28777	0.00421	0.00002	0.02689	0.28972	565.72767	0.26114	0.31483	0.28754	0.34701	7/19/2014	9:57:35 AM	242	40.406233	19.277112	9:57:38 AM	40.406167	19.277143	9:58:02 AM	40.405603	19.277505	0.00000
0.04908	0.01995	680.51023	0.01789	0.00046	0.00001	0.00000	0.00445	0.04491	0.09575	681.04198	0.02602	0.00017	0.00000	0.00000	0.00000	0.27172	0.00178	0.00003	0.02610	0.27255	565.72767	0.26906	0.32305	0.28439	0.33448	7/19/2014	9:58:04 AM	243	40.405552	19.277535	9:58:07 AM	40.405475	19.277572	9:58:32 AM	40.404843	19.277967	0.00000
0.04725	0.01921	680.51023	0.01740	0.00024	0.00000	0.00000	0.00482	0.04343	0.09260	681.30771	0.02562	0.00031	0.00001	0.00000	0.00001	0.27666	0.00337	0.00010	0.02576	0.27822	565.72767	0.26438	0.32203	0.22024	0.26337	7/19/2014	9:58:33 AM	244	40.404818	19.277987	9:58:37 AM	40.404718	19.278067	9:59:01 AM	40.404120	19.278525	0.00000
0.04555	0.01851	680.51023	0.01769	0.00055	0.00000	0.00000	0.00520	0.04315	0.09201	681.30771	0.02511	0.00001	0.00000	0.00000	0.00008	0.27291	0.00011	0.00003	0.02512	0.27298	565.72767	0.25347	0.31384	0.29234	0.34627	7/19/2014	9:59:03 AM	245	40.404068	19.278558	9:59:06 AM	40.403987	19.278602	9:59:30 AM	40.403327	19.278910	0.00000
0.04941	0.02008	680.51023	0.01772	0.00036	0.00002	0.00003	0.00477	0.04099	0.08739	680.77615	0.02568	0.00019	0.00000	0.00000	0.00043	0.29388	0.00218	0.00003	0.02577	0.29490	565.72767	0.25708	0.31119	0.30125	0.36109	7/19/2014	9:59:32 AM	246	40.403270	19.278935	9:59:35 AM	40.403188	19.278973	9:59:58 AM	40.402553	19.279298	0.00000
0.04335	0.01762	680.51023	0.01734	0.00038	0.00002	0.00000	0.00488	0.04416	0.09417	681.04198	0.02530	0.00000	0.00000	0.00000	0.00000	0.26869	0.00001	0.00002	0.02530	0.26871	565.72767	0.26041	0.32272	0.29459	0.34694	7/19/2014	10:00:01 AM	247	40.402472	19.279343	10:00:03 AM	40.402415	19.279373	10:00:28 AM	40.401737	19.279778	0.00000
0.04490	0.01825	681.30771	0.01758	0.00021	0.00000	0.00000	0.00449	0.03831	0.08169	681.04198	0.02488	0.00034	0.00015	0.00000	0.00019	0.30456	0.00411	0.00188	0.02504	0.30646	565.72767	0.25563	0.31056	0.28754	0.34308	7/19/2014	10:00:30 AM	248	40.401683	19.279810	10:00:33 AM	40.401602	19.279858	10:00:57 AM	40.400938	19.280232	0.00000
0.05049	0.02052	680.51023	0.01760	0.00035	0.00002	0.00000	0.00491	0.04139	0.08826	680.51023	0.02502	0.00000	0.00000	0.00000	0.00002	0.28343	0.00001	0.00002	0.02502	0.28345	565.72767	0.25704	0.31036	0.27022	0.31937	7/19/2014	10:00:58 AM	249	40.400912	19.280245	10:01:02 AM	40.400798	19.280303	10:01:26 AM	40.400128	19.280655	0.00000
0.05009	0.02036	679.97811	0.01731	0.00004	0.00000	0.00000	0.00460	0.04056	0.08649	680.77615	0.02625	0.00006	0.00000	0.00000	0.00016	0.30354	0.00064	0.00004	0.02628	0.30385	565.72767	0.25232	0.30376	0.28854	0.34557	7/19/2014	10:01:29 AM	250	40.400043	19.280697	10:01:36 AM	40.399848	19.280798	10:02:01 AM	40.399142	19.281142	0.00000
0.04628	0.01881	680.24422	0.01753	0.00050	0.00000	0.00000	0.00442	0.04053	0.08642	680.51023	0.02715	0.00013	0.00000	0.00000	0.00001	0.31413	0.00155	0.00005	0.02721	0.31486	565.72767	0.25129	0.30524	0.27215	0.32674	7/19/2014	10:02:03 AM	251	40.399083	19.281168	10:02:06 AM	40.398998	19.281213	10:02:31 AM	40.398298	19.281577	0.00000
0.04505	0.01831	680.24422	0.01740	0.00029	0.00002	0.00001	0.00445	0.04394	0.09369	681.04198	0.02715	0.00000	0.00000	0.00000	0.00002	0.28980	0.00002	0.00000	0.02715	0.28983	565.72767	0.25925	0.31620	0.30415	0.35708	7/19/2014	10:02:32 AM	252	40.398272	19.281592	10:02:36 AM	40.398162	19.281660	10:03:00 AM	40.397502	19.282063	0.00000
0.04790	0.01947	679.97811	0.01759	0.00025	0.00002	0.00000	0.00488	0.03844	0.08196	680.51023	0.02726	0.00002	0.00000	0.00000	0.00003	0.33260	0.00029	0.00004	0.02727	0.33276	565.72767	0.26205	0.32007	0.29527	0.35797	7/19/2014	10:03:02 AM	253	40.397448	19.282093	10:03:05 AM	40.397367	19.282143	10:03:28 AM	40.396712	19.282488	0.00000
0.04577	0.01860	680.77615	0.01769	0.00020	0.00015	0.00000	0.00440	0.03992	0.08511	680.77615	0.02560	0.00029	0.00002	0.00000	0.00000	0.30082	0.00338	0.00025	0.02574	0.30239	565.72767	0.25015	0.30382	0.27172	0.32720	7/19/2014	10:03:31 AM	254	40.396625	19.282527	10:03:33 AM	40.396567	19.282548	10:03:58 AM	40.395842	19.282867	0.00000
0.04141	0.01684	680.77615	0.01793	0.00004	0.00001	0.00001	0.00410	0.03906	0.08328	680.77615	0.02722	0.00000	0.00000	0.00000	0.00000	0.32685	0.00003	0.00000	0.02722	0.32689	565.72767	0.25550	0.31297	0.30296	0.36411	7/19/2014	10:04:00 AM	255	40.395785	19.282895	10:04:03 AM	40.395698	19.282937	10:04:27 AM	40.395033	19.283307	0.00000
0.04421	0.01797	680.51023	0.01756	0.00028	0.00002	0.00001	0.00474	0.03910	0.08337	681.04198	0.02741	0.00040	0.00002	0.00000	0.00052	0.32883	0.00484	0.00027	0.02760	0.33107	565.72767	0.25459	0.31351	0.30615	0.37114	7/19/2014	10:04:29 AM	256	40.394978	19.283338	10:04:33 AM	40.394868	19.283410	10:04:56 AM	40.394243	19.283780	0.00000
0.04499	0.01829	679.71191	0.01749	0.00036	0.00001	0.00000	0.00439	0.04221	0.09001	681.30771	0.02733	0.00000	0.00000	0.00000	0.00012	0.30361	0.00004	0.00000	0.02733	0.30365	565.72767	0.25708	0.31400	0.99978	0.00000	7/19/2014	10:04:58 AM	257	40.394188	19.283810	10:05:00 AM	40.394133	19.283838	10:05:26 AM	40.393390	19.284182	0.00000
0.04652	0.01891	680.77615	0.01787	0.00030	0.00002	0.00001	0.00494	0.04012	0.08554	681.04198	0.02610	0.00000	0.00001	0.00000	0.00000	0.30514	0.00000	0.00008	0.02610	0.30516	565.72767	0.25842	0.31595	0.28308	0.34215	7/19/2014	10:05:27 AM	258	40.393362	19.284193	10:05:31 AM	40.393245	19.284253	10:05:55 AM	40.392562	19.284588	0.00000
0.04219	0.01715	679.71191	0.01721	0.00025	0.00000	0.00000	0.00417	0.03994	0.08517	681.30771	0.02774	0.00000	0.00000	0.00000	0.00010	0.32572	0.00002	0.00000	0.02774	0.32575	565.72767	0.25319	0.31111	0.29505	0.35774	7/19/2014	10:05:57 AM	259	40.392507	19.284620	10:06:01 AM	40.392397	19.284682	10:06:24 AM	40.391772	19.285068	0.00000
0.04604	0.01872	680.51023	0.01767	0.00037	0.00002	0.00000	0.00429	0.03998	0.08525	680.77615	0.02781	0.00027	0.00002	0.00000	0.00010	0.32619	0.00317	0.00026	0.02793	0.32767	565.72767	0.25252	0.30579	0.28903	0.35206	7/19/2014	10:06:27 AM	260	40.391690	19.285118	10:06:30 AM	40.391608	19.285165	10:06:53 AM	40.390978	19.285522	0.00000
0.04371	0.01777	680.24422	0.01746	0.00009	0.00003	0.00001	0.00470	0.03815	0.08133	681.30771	0.02761	0.00001	0.00000	0.00000	0.00001	0.33943	0.00011	0.00000	0.02761	0.33950	565.72767	0.25759	0.31792	0.00090	0.00065	7/19/2014	10:06:56 AM	261	40.390895	19.285565	10:06:58 AM	40.390838	19.285595	10:07:36 AM	40.389785	19.286108	0.00000
0.05015	0.02039	680.51023	0.01752	0.00022	0.00002	0.00001	0.00468	0.03804	0.08112	681.04198	0.02668	0.00000	0.00001	0.00000	0.00019	0.32890	0.00003	0.00008	0.02668	0.32894	565.72767	0.25243	0.30346	0.24911	0.30595	7/19/2014	10:07:37 AM	262	40.389757	19.286122	10:07:41 AM	40.389647	19.286177	10:08:05 AM	40.388987	19.286537	0.00000
0.04257	0.01730	679.71191	0.01699	0.00016	0.00001	0.00000	0.00433	0.04143	0.08833	680.77615	0.02733	0.00054	0.00000	0.00000	0.00001	0.30937	0.00614	0.00002	0.02758	0.31222	566.03152	0.26017	0.32016	0.25380	0.31346	7/19/2014	10:08:07 AM	263	40.388933	19.286568	10:08:10 AM	40.388853	19.286620	10:08:34 AM	40.388215	19.287030	0.00000
0.04132	0.01680	680.24422	0.01715	0.00014	0.00000	0.00000	0.00445	0.03722	0.07935	681.04198	0.02684	0.00003	0.00000	0.00000	0.00000	0.33825	0.00033	0.00001	0.02685	0.33842	565.72767	0.25716	0.31804	0.28736	0.34402	7/19/2014	10:08:36 AM	264	40.388162	19.287058	10:08:40 AM	40.388055	19.287123	10:09:03 AM	40.387418	19.287448	0.00000
0.04297	0.01747	680.24422	0.01704	0.00003	0.00002	0.00000	0.00479	0.03621	0.07721	680.77615	0.02589	0.00033	0.00001	0.00000	0.00000	0.33535	0.00429	0.00011	0.02605	0.33734	565.72767	0.25575	0.31690	0.28790	0.34586	7/19/2014	10:09:05 AM	265	40.387362	19.287473	10:09:08 AM	40.387277	19.287515	10:09:33 AM	40.386575	19.287842	0.00000
0.03836	0.01560	679.97811	0.01694	0.00027	0.00002	0.00000	0.00472	0.03969	0.08464	681.04198	0.02642	0.00003	0.00001	0.00000	0.00048	0.31218	0.00030	0.00012	0.02644	0.31234	565.72767	0.25222	0.31963	0.28895	0.35231	7/19/2014	10:09:34 AM	266	40.386548	19.287857	10:09:37 AM	40.386465	19.287898	10:10:02 AM	40.385795	19.288312	0.00000
0.04291	0.01744	679.97811	0.01683	0.00011	0.00002	0.00001	0.00451	0.03535	0.07538	681.04198	0.02545	0.00021	0.00000	0.00001	0.00000	0.33760	0.00275	0.00003	0.02554	0.33888	565.72767	0.25206	0.31122	0.29570	0.36621	7/19/2014	10:10:03 AM	267	40.385768	19.288328	10:10:07 AM	40.385663	19.288397	10:10:30 AM	40.385033	19.288767	0.00000
0.04075	0.01656	681.04198	0.01662	0.00043	0.00003	0.00000	0.00430	0.03539	0.07547	681.04198	0.02597	0.00051	0.00000	0.00000	0.00000	0.34416	0.00682	0.00004	0.02621	0.34732	566.03152	0.25544	0.31383	0.27038	0.33050	7/19/2014	10:10:32 AM	268	40.384977	19.288795	10:10:36 AM	40.384865	19.288847	10:10:59 AM	40.384217	19.289157	0.00000
0.03699	0.01504	679.17924	0.01655	0.00000	0.00001	0.00000	0.00412	0.03595	0.07665	681.30771	0.02548	0.00000	0.00004	0.00000	0.00026	0.33236	0.00004	0.00047	0.02548	0.33240	565.72767	0.26031	0.32753	0.29394	0.35868	7/19/2014	10:11:01 AM	269	40.384162	19.289185	10:11:05 AM	40.384048	19.289245	10:11:28 AM	40.383418	19.289622	0.00000
0.04325	0.01758	680.24422	0.01643	0.00000	0.00000	0.00000	0.00424	0.03685	0.07857	681.04198	0.02657	0.00006	0.00000	0.00000	0.00000	0.33819	0.00073	0.00005	0.02660	0.33855	565.72767	0.26071	0.31800	0.28777	0.35329	7/19/2014	10:11:30 AM	270	40.383368	19.289653	10:11:33 AM	40.383287	19.289705	10:11:57 AM	40.382640	19.290112	0.00000
0.03942	0.01602	679.71191	0.01625	0.00006	0.00000	0.00000	0.00446	0.03482	0.07425	680.77615	0.02463	0.00001	0.00000	0.00000	0.00000	0.33178	0.00014	0.00004	0.02464	0.33186	565.72767	0.26490	0.33138	0.27261	0.33624	7/19/2014	10:11:59 AM	271	40.382585	19.290142	10:12:03 AM	40.382475	19.290205	10:12:27 AM	40.381812	19.290562	0.00000
0.04379	0.01780	680.51023	0.01657	0.00005	0.00000	0.00000	0.00450	0.03491	0.07443	681.04198	0.02576	0.00029	0.00000	0.00000	0.00000	0.34615	0.00394	0.00002	0.02590	0.34798	565.72767	0.25057	0.30663	0.29039	0.35255	7/19/2014	10:12:28 AM	272	40.381783	19.290575	10:12:32 AM	40.381672	19.290627	10:12:56 AM	40.381007	19.290945	0.00000
0.03908	0.01589	679.97811	0.01639	0.00022	0.00002	0.00000	0.00415	0.03432	0.07318	680.77615	0.02568	0.00036	0.00004	0.00000	0.00000	0.35093	0.00491	0.00049	0.02585	0.35320	565.72767	0.25526	0.31698	0.28139	0.35214	7/19/2014	10:12:58 AM	273	40.380953	19.290972	10:13:01 AM	40.380870	19.291015	10:13:25 AM	40.380230	19.291397	0.00000
0.03679	0.01495	679.97811	0.01603	0.00014	0.00001	0.00000	0.00471	0.03581	0.07636	681.04198	0.02546	0.00000	0.00013	0.00000	0.00169	0.33336	0.00001	0.00172	0.02546	0.33338	565.72767	0.25476	0.32515	0.26296	0.33035	7/19/2014	10:13:27 AM	274	40.380178	19.291427	10:13:30 AM	40.380100	19.291478	10:13:54 AM	40.379470	19.291875	0.00000
0.03963	0.01611	679.97811	0.01565	0.00008	0.00001	0.00000	0.00456	0.03493	0.07448	680.51023	0.02570	0.00000	0.00003	0.00000	0.00000	0.34506	0.00003	0.00036	0.02570	0.34510	565.72767	0.25220	0.31534	0.27784	0.34044	7/19/2014	10:13:56 AM	275	40.379415	19.291910	10:13:58 AM	40.379362	19.291937	10:14:23 AM	40.378683	19.292298	0.00000
0.03835	0.01559	679.97811	0.01547	0.00011	0.00002	0.00001	0.00385	0.03453	0.07363	681.04198	0.02468	0.00041	0.00000	0.00000	0.00000	0.33516	0.00555	0.00006	0.02487	0.33773	566.03152	0.25780	0.31811	0.26003	0.31856	7/19/2014	10:14:25 AM	276	40.378630	19.292323	10:14:28 AM	40.378547	19.292360	10:14:52 AM	40.377900	19.292668	0.00000
0.03493	0.01420	679.97811	0.01549	0.00012	0.00001	0.00000	0.00425	0.03110	0.06632	681.30771	0.02583	0.00025	0.00000	0.00000	0.00000	0.38952	0.00383	0.00001	0.02595	0.39130	565.72767	0.26812	0.33969	0.26739	0.33917	7/19/2014	10:14:53 AM	277	40.377873	19.292680	10:14:57 AM	40.377765	19.292738	10:15:21 AM	40.377138	19.293120	0.00000
0.03653	0.01485	680.24422	0.01540	0.00013	0.00001	0.00000	0.00392	0.03196	0.06815	680.77615	0.02440	0.00007	0.00002	0.00000	0.00002	0.35800	0.00097	0.00025	0.02443	0.35847	565.72767	0.26692	0.33235	0.28772	0.35954	7/19/2014	10:15:23 AM	278	40.377085	19.293155	10:15:25 AM	40.377033	19.293187	10:15:50 AM	40.376375	19.293588	0.00000
0.03513	0.01428	680.51023	0.01515	0.00031	0.00000	0.00000	0.00387	0.03014	0.06427	681.04198	0.02195	0.00000	0.00000	0.00000	0.00000	0.34153	0.00001	0.00001	0.02195	0.34156	565.72767	0.26151	0.32699	0.28208	0.35245	7/19/2014	10:15:52 AM	279	40.376320	19.293618	10:15:55 AM	40.376238	19.293665	10:16:18 AM	40.375603	19.293958	0.00000
0.03511	0.01427	680.24422	0.01455	0.00002	0.00002	0.00002	0.00362	0.02988	0.06370	681.30771	0.02368	0.00041	0.00000	0.00000	0.00001	0.37167	0.00649	0.00007	0.02387	0.37467	566.03152	0.27243	0.33758	0.28469	0.35696	7/19/2014	10:16:20 AM	280	40.375548	19.293982	10:16:23 AM	40.375465	19.294023	10:16:48 AM	40.374777	19.294360	0.00000
0.03355	0.01364	679.97811	0.01426	0.00000	0.00000	0.00000	0.00318	0.02932	0.06252	680.77615	0.02410	0.00030	0.00000	0.00000	0.00002	0.38545	0.00476	0.00000	0.02424	0.38765	565.72767	0.26735	0.32997	0.29884	0.38042	7/19/2014	10:16:50 AM	281	40.374722	19.294390	10:16:53 AM	40.374638	19.294435	10:17:17 AM	40.373998	19.294833	0.00000
0.03047	0.01239	680.77615	0.01405	0.00000	0.00002	0.00000	0.00358	0.02710	0.05778	681.30771	0.02160	0.00001	0.00003	0.00000	0.00006	0.37393	0.00011	0.00046	0.02161	0.37400	565.72767	0.27064	0.34271	0.26161	0.33699	7/19/2014	10:17:18 AM	282	40.373972	19.294850	10:17:23 AM	40.373840	19.294937	10:17:47 AM	40.373207	19.295330	0.00000
0.03247	0.01320	680.24422	0.01347	0.00001	0.00000	0.00000	0.00279	0.02362	0.05036	681.30771	0.01961	0.00002	0.00000	0.00000	0.00000	0.38945	0.00046	0.00001	0.01963	0.38969	565.72767	0.27404	0.33522	0.27548	0.36832	7/19/2014	10:17:48 AM	283	40.373178	19.295345	10:17:52 AM	40.373070	19.295400	10:18:16 AM	40.372418	19.295710	0.00000
0.02880	0.01171	680.24422	0.01357	0.00001	0.00000	0.00000	0.00316	0.02233	0.04761	681.30771	0.02152	0.00004	0.00000	0.00000	0.00000	0.45198	0.00077	0.00001	0.02154	0.45236	565.72767	0.27507	0.34795	0.29066	0.38811	7/19/2014	10:18:18 AM	284	40.372365	19.295735	10:18:21 AM	40.372285	19.295777	10:18:45 AM	40.371657	19.296117	0.00000
0.02727	0.01108	680.24422	0.01332	0.00002	0.00000	0.00000	0.00213	0.02153	0.04591	680.77615	0.02049	0.00007	0.00000	0.00000	0.00001	0.44625	0.00154	0.00001	0.02052	0.44699	565.72767	0.27859	0.34313	0.28486	0.39009	7/19/2014	10:18:47 AM	285	40.371603	19.296150	10:18:51 AM	40.371502	19.296208	10:19:14 AM	40.370917	19.296572	0.00000
0.02659	0.01081	679.71191	0.01288	0.00024	0.00000	0.00000	0.00256	0.02191	0.04673	680.77615	0.02039	0.00005	0.00002	0.00000	0.00000	0.43637	0.00114	0.00042	0.02042	0.43692	565.72767	0.28233	0.35493	0.29550	0.40222	7/19/2014	10:19:16 AM	286	40.370867	19.296600	10:19:18 AM	40.370817	19.296637	10:19:43 AM	40.370182	19.297050	0.00000
0.02360	0.00959	680.24422	0.01243	0.00000	0.00000	0.00000	0.00247	0.02017	0.04300	681.04198	0.02004	0.00006	0.00002	0.00000	0.00000	0.46616	0.00146	0.00040	0.02007	0.46686	565.72767	0.27840	0.35547	0.25352	0.35567	7/19/2014	10:19:45 AM	287	40.370130	19.297080	10:19:48 AM	40.370053	19.297127	10:20:13 AM	40.369390	19.297458	0.00000
0.01783	0.00725	678.64620	0.02237	0.00001	0.00001	0.00000	0.00790	0.01639	0.03495	681.04198	0.02416	0.00057	0.00016	0.00078	0.00017	0.69119	0.01625	0.00460	0.02442	0.69875	566.03152	0.22907	0.41204	0.28921	0.42168	7/19/2014	10:20:14 AM	288	40.369363	19.297472	10:20:18 AM	40.369257	19.297522	10:20:42 AM	40.368620	19.297843	0.00000
0.00680	0.00277	674.90454	0.02188	0.00000	0.00002	0.00000	0.01377	0.00865	0.01844	680.77615	0.02318	0.00004	0.00000	0.00000	0.00001	1.25663	0.00237	0.00021	0.02320	1.25780	565.72767	0.20510	0.00000	0.27409	0.52461	7/19/2014	10:20:43 AM	289	40.368593	19.297857	10:20:47 AM	40.368490	19.297918	10:21:11 AM	40.367873	19.298313	0.00000
0.00001	0.00000	684.75386	0.01917	0.00023	0.00000	0.00000	0.01801	0.00374	0.00797	682.63500	0.02247	0.00007	0.00001	0.00000	0.00000	2.81881	0.00939	0.00169	0.02250	2.82329	565.72767	0.18887	0.00000	-2.09542	0.00000	7/19/2014	10:21:13 AM	290	40.367820	19.298343	10:21:16 AM	40.367738	19.298387	10:21:41 AM	40.367072	19.298672	0.00000
0.00007	0.00003	684.22470	0.01751	0.00003	0.00000	0.00000	0.02050	0.00399	0.00852	682.36973	0.02064	0.00024	0.00036	0.00000	0.00000	2.42299	0.02806	0.04268	0.02075	2.43600	565.72767	0.18366	0.00000	0.29923	0.00000	7/19/2014	10:21:43 AM	291	40.367017	19.298695	10:21:46 AM	40.366933	19.298727	10:22:11 AM	40.366245	19.298995	0.00000
0.00001	0.00000	682.63500	0.01600	0.00003	0.00001	0.00000	0.02256	0.00159	0.00338	681.83891	0.02115	0.00051	0.00000	0.00000	0.00000	6.25208	0.15098	0.00095	0.02139	6.32242	566.03152	0.16246	NaN	0.27000	0.00000	7/19/2014	10:22:12 AM	292	40.366218	19.299003	10:22:16 AM	40.366108	19.299050	10:22:48 AM	40.365252	19.299427	0.00000
0.00056	0.00023	684.22470	0.01476	0.00001	0.00000	0.00000	0.02528	0.00367	0.00784	682.63500	0.01952	0.00000	0.00000	0.00000	0.00002	2.49113	0.00026	0.00048	0.01952	2.49141	565.72767	0.16935	0.30012	1.00000	0.23080	7/19/2014	10:22:51 AM	293	40.365173	19.299470	10:22:55 AM	40.365068	19.299523	10:23:18 AM	40.364470	19.299848	0.00000
0.00005	0.00002	674.63658	0.01376	0.00001	0.00000	0.00000	0.02619	0.00178	0.00380	674.90454	0.02080	0.00061	0.00009	0.00000	0.00001	5.47465	0.16168	0.02362	0.02109	5.55019	566.03152	0.15910	0.00000	-2.56610	0.00000	7/19/2014	10:23:20 AM	294	40.364417	19.299875	10:23:23 AM	40.364337	19.299917	10:23:48 AM	40.363667	19.300218	0.00000
0.00001	0.00001	675.97544	0.01297	0.00000	0.00000	0.00001	0.02625	0.00060	0.00128	682.63500	0.01762	0.00042	0.00000	0.00000	0.00000	13.73062	0.33080	0.00111	0.01782	13.88473	566.03152	0.16271	0.00000	-2.83853	0.00000	7/19/2014	10:23:50 AM	295	40.363613	19.300238	10:23:53 AM	40.363530	19.300268	10:24:18 AM	40.362853	19.300500	0.00000
0.00004	0.00002	674.90454	0.01278	0.00000	0.00001	0.00000	0.02706	0.00018	0.00038	683.43027	0.01855	0.00019	0.00000	0.00000	0.00001	49.24500	0.50940	0.00155	0.01864	49.48146	565.72767	0.16215	0.00000	-2.06418	0.00000	7/19/2014	10:24:20 AM	296	40.362802	19.300522	10:24:23 AM	40.362723	19.300550	10:24:48 AM	40.362080	19.300843	0.00000
0.00002	0.00001	675.17240	0.01245	0.00000	0.00000	0.00000	0.02774	0.00023	0.00049	684.48933	0.01857	0.00010	0.00000	0.00000	0.00001	37.79146	0.20445	0.00107	0.01862	37.88752	565.72767	0.15042	0.00000	1.00000	0.00000	7/19/2014	10:24:50 AM	297	40.362027	19.300873	10:24:53 AM	40.361952	19.300913	10:25:18 AM	40.361310	19.301260	0.00000
0.00006	0.00002	684.48933	0.01202	0.00001	0.00000	0.00000	0.02800	0.00006	0.00014	682.63500	0.01828	0.00009	0.00000	0.00000	0.00001	133.24487	0.64762	0.00800	0.01833	133.55002	565.72767	0.15993	0.00000	1.00000	0.00000	7/19/2014	10:25:20 AM	298	40.361257	19.301287	10:25:23 AM	40.361178	19.301322	10:25:47 AM	40.360533	19.301572	0.00000
0.00001	0.00001	675.44017	0.01179	0.00000	0.00001	0.00000	0.02889	0.00013	0.00028	674.36854	0.01780	0.00000	0.00001	0.00000	0.00002	64.61313	0.00995	0.01965	0.01780	64.62183	565.72767	0.15337	0.00000	1.00000	-0.37141	7/19/2014	10:25:49 AM	299	40.360478	19.301587	10:25:53 AM	40.360367	19.301623	10:26:17 AM	40.359723	19.301867	0.00000
0.00000	0.00000	682.36973	0.01174	0.00016	0.00000	0.00000	0.02897	0.00137	0.00293	678.11279	0.01446	0.00037	0.00005	0.00000	0.00000	4.93928	0.12758	0.01605	0.01463	4.99878	566.03152	0.15930	NaN	1.00000	0.00000	7/19/2014	10:26:19 AM	300	40.359672	19.301888	10:26:26 AM	40.359495	19.301975	10:27:01 AM	40.358602	19.302448	0.00000
0.00002	0.00001	682.10436	0.01168	0.00005	0.00000	0.00000	0.02851	0.00026	0.00056	674.36854	0.01445	0.00000	0.00000	0.00000	0.00067	25.84129	0.00481	0.00306	0.01445	25.84514	565.72767	0.15229	0.00000	0.24421	0.00000	7/19/2014	10:27:03 AM	301	40.358550	19.302473	10:27:07 AM	40.358443	19.302528	10:27:31 AM	40.357817	19.302797	0.00000
0.00001	0.00000	681.57336	0.01168	0.00000	0.00000	0.00000	0.02951	0.00228	0.00486	674.36854	0.01615	0.00000	0.00000	0.00000	0.00003	3.32075	0.00007	0.00048	0.01615	3.32100	565.72767	0.15416	0.00000	0.22077	0.00000	7/19/2014	10:27:33 AM	302	40.357765	19.302815	10:27:36 AM	40.357692	19.302842	10:28:00 AM	40.357145	19.303038	0.00000
0.00004	0.00002	682.10436	0.01195	0.00008	0.00001	0.00001	0.03029	0.00213	0.00454	739.74384	0.01504	0.00024	0.00000	0.00000	0.00000	3.31487	0.05241	0.00002	0.01515	3.33908	565.72767	0.15085	0.00000	-0.00784	0.29344	7/19/2014	10:28:02 AM	303	40.357102	19.303053	10:28:06 AM	40.357018	19.303087	10:28:30 AM	40.356528	19.303302	0.00000
0.00001	0.00000	674.90454	0.01178	0.00002	0.00000	0.00000	0.02974	0.00477	0.01018	674.36854	0.01460	0.00034	0.00000	0.00000	0.00005	1.43412	0.03294	0.00002	0.01475	1.44945	566.03152	0.14765	0.00000	0.23649	0.55764	7/19/2014	10:28:32 AM	304	40.356487	19.303318	10:28:36 AM	40.356408	19.303358	10:29:00 AM	40.355945	19.303593	0.00000
0.00000	0.00000	678.91277	0.01204	0.00001	0.00000	0.00000	0.03060	0.00434	0.00926	674.63658	0.01537	0.00038	0.00002	0.00000	0.00000	1.65919	0.04130	0.00262	0.01555	1.67844	566.03152	0.15122	0.00000	0.24967	0.56345	7/19/2014	10:29:02 AM	305	40.355905	19.303613	10:29:06 AM	40.355828	19.303650	10:29:30 AM	40.355365	19.303843	0.00000
0.00010	0.00004	674.36854	0.01182	0.00003	0.00003	0.00001	0.03083	0.00007	0.00016	684.48933	0.01447	0.00000	0.00001	0.00000	0.00001	91.67201	0.02425	0.04143	0.01447	91.68899	565.72767	0.14996	0.00000	0.29816	0.00000	7/19/2014	10:29:31 AM	306	40.355347	19.303848	10:29:35 AM	40.355268	19.303875	10:29:58 AM	40.354822	19.304018	0.00000
0.00002	0.00001	676.24293	0.01215	0.00009	0.00000	0.00000	0.02548	0.00636	0.01357	679.44562	0.01538	0.00063	0.00000	0.00000	0.00153	1.13291	0.04644	0.00005	0.01567	1.15469	566.03152	0.18924	0.00000	0.25813	0.51186	7/19/2014	10:30:00 AM	307	40.354782	19.304033	10:30:03 AM	40.354725	19.304052	10:30:27 AM	40.354255	19.304237	0.00000
0.00300	0.00122	674.63658	0.01196	0.00031	0.00000	0.00000	0.01730	0.01006	0.02145	678.11279	0.01531	0.00074	0.00005	0.00000	0.00000	0.71367	0.03447	0.00211	0.01566	0.72992	566.33528	0.22321	0.00000	0.28676	0.43715	7/19/2014	10:30:29 AM	308	40.354215	19.304255	10:30:33 AM	40.354140	19.304287	10:30:57 AM	40.353705	19.304508	0.00000
0.00787	0.00320	676.51033	0.01215	0.00037	0.00000	0.00000	0.01224	0.01349	0.02877	679.44562	0.01716	0.00031	0.00000	0.00000	0.00000	0.59635	0.01093	0.00007	0.01730	0.60142	566.03152	0.24448	0.00000	0.28734	0.42423	7/19/2014	10:30:58 AM	309	40.353687	19.304517	10:31:03 AM	40.353598	19.304562	10:31:26 AM	40.353193	19.304770	0.00000
0.01483	0.00603	678.64620	0.01206	0.00051	0.00000	0.00000	0.00857	0.01546	0.03296	681.04198	0.01913	0.00001	0.00020	0.00000	0.00123	0.58017	0.00017	0.00593	0.01913	0.58029	565.72767	0.25842	0.49410	0.28151	0.38516	7/19/2014	10:31:28 AM	310	40.353158	19.304785	10:31:31 AM	40.353105	19.304810	10:31:55 AM	40.352678	19.304968	0.00000
0.01599	0.00650	679.44562	0.01249	0.00055	0.00003	0.00000	0.00635	0.01818	0.03876	680.51023	0.01711	0.00000	0.00000	0.00000	0.00000	0.44150	0.00001	0.00004	0.01712	0.44153	565.72767	0.26795	0.45062	0.28647	0.37764	7/19/2014	10:31:57 AM	311	40.352642	19.304978	10:32:00 AM	40.352588	19.304997	10:32:25 AM	40.352155	19.305138	0.00000
0.01927	0.00783	680.77615	0.01201	0.00052	0.00001	0.00000	0.00542	0.01655	0.03529	677.57901	0.01771	0.00055	0.00006	0.00000	0.00000	0.50181	0.01547	0.00176	0.01796	0.50904	566.03152	0.27054	0.40774	0.29723	0.40775	7/19/2014	10:32:26 AM	312	40.352138	19.305143	10:32:30 AM	40.352068	19.305168	10:32:53 AM	40.351697	19.305325	0.00000
0.02109	0.00857	679.97811	0.01254	0.00000	0.00002	0.00001	0.00379	0.01802	0.03842	680.77615	0.01654	0.00021	0.00014	0.00000	0.00109	0.43041	0.00557	0.00352	0.01664	0.43299	565.72767	0.28077	0.38941	0.18332	0.24390	7/19/2014	10:32:55 AM	313	40.351663	19.305340	10:32:58 AM	40.351617	19.305362	10:33:23 AM	40.351227	19.305540	0.00000
0.02229	0.00906	681.83891	0.01254	0.00020	0.00000	0.00000	0.00297	0.01833	0.03908	681.04198	0.01847	0.00053	0.00001	0.00000	0.00000	0.47264	0.01362	0.00029	0.01872	0.47900	566.03152	0.29440	0.38447	0.29750	0.39441	7/19/2014	10:33:24 AM	314	40.351212	19.305548	10:33:28 AM	40.351152	19.305578	10:33:52 AM	40.350790	19.305763	0.00000
0.02258	0.00918	681.57336	0.01244	0.00073	0.00001	0.00000	0.00292	0.01814	0.03867	679.97811	0.01830	0.00000	0.00000	0.00000	0.00004	0.47310	0.00001	0.00013	0.01830	0.47314	565.72767	0.29914	0.38826	0.28450	0.37815	7/19/2014	10:33:53 AM	315	40.350775	19.305768	10:33:57 AM	40.350713	19.305800	10:34:21 AM	40.350343	19.305970	0.00000
0.02301	0.00935	681.30771	0.01295	0.00062	0.00000	0.00000	0.00238	0.02258	0.04815	679.71191	0.01831	0.00000	0.00000	0.00001	0.00000	0.38033	0.00010	0.00001	0.01832	0.38040	565.72767	0.29709	0.37788	0.24286	0.30314	7/19/2014	10:34:22 AM	316	40.350327	19.305977	10:34:26 AM	40.350263	19.306002	10:34:50 AM	40.349880	19.306145	0.00000
0.02293	0.00932	681.57336	0.01290	0.00046	0.00000	0.00000	0.00229	0.02175	0.04638	680.51023	0.01952	0.00009	0.00000	0.00000	0.00000	0.42086	0.00185	0.00000	0.01956	0.42173	565.72767	0.29020	0.36793	0.00003	0.19679	7/19/2014	10:34:52 AM	317	40.349848	19.306155	10:34:55 AM	40.349800	19.306172	10:35:21 AM	40.349392	19.306318	0.00000
0.02131	0.00866	680.51023	0.01285	0.00037	0.00001	0.00000	0.00207	0.02308	0.04922	680.51023	0.01939	0.00003	0.00000	0.00000	0.00000	0.39401	0.00060	0.00002	0.01941	0.39431	565.72767	0.28654	0.36772	0.27038	0.34456	7/19/2014	10:35:22 AM	318	40.349377	19.306325	10:35:26 AM	40.349312	19.306350	10:35:49 AM	40.348957	19.306495	0.00000
0.02515	0.01022	680.77615	0.01291	0.00030	0.00000	0.00000	0.00212	0.02123	0.04526	680.51023	0.01924	0.00001	0.00000	0.00000	0.00006	0.42515	0.00025	0.00001	0.01925	0.42529	565.72767	0.29089	0.36203	0.25439	0.33210	7/19/2014	10:35:51 AM	319	40.348927	19.306507	10:35:55 AM	40.348867	19.306532	10:36:18 AM	40.348515	19.306698	0.00000
0.02539	0.01032	680.77615	0.01303	0.00060	0.00000	0.00000	0.00202	0.02065	0.04403	679.97811	0.01988	0.00001	0.00000	0.00000	0.00001	0.45140	0.00015	0.00006	0.01988	0.45150	565.72767	0.29883	0.36907	0.29052	0.38183	7/19/2014	10:36:20 AM	320	40.348485	19.306713	10:36:23 AM	40.348437	19.306737	10:36:47 AM	40.348077	19.306927	0.00000
0.02290	0.00931	682.36973	0.01323	0.00031	0.00000	0.00000	0.00170	0.01750	0.03731	680.77615	0.01804	0.00003	0.00002	0.00001	0.00002	0.48346	0.00068	0.00065	0.01805	0.48380	565.72767	0.29158	0.36001	0.27284	0.36834	7/19/2014	10:36:48 AM	321	40.348060	19.306933	10:36:53 AM	40.347987	19.306973	10:37:16 AM	40.347638	19.307150	0.00000
0.02551	0.01037	680.51023	0.01306	0.00053	0.00000	0.00000	0.00233	0.02072	0.04419	680.51023	0.01994	0.00028	0.00001	0.00000	0.00000	0.45133	0.00630	0.00015	0.02007	0.45424	565.72767	0.28958	0.36207	0.24158	0.32385	7/19/2014	10:37:18 AM	322	40.347608	19.307165	10:37:21 AM	40.347563	19.307185	10:37:46 AM	40.347175	19.307343	0.00000
0.02598	0.01056	680.77615	0.01318	0.00025	0.00004	0.00000	0.00128	0.02305	0.04915	680.77615	0.01868	0.00026	0.00000	0.00000	0.00000	0.38003	0.00527	0.00000	0.01880	0.38247	565.72767	0.30207	0.36094	0.24314	0.30884	7/19/2014	10:37:47 AM	323	40.347158	19.307348	10:37:51 AM	40.347093	19.307372	10:38:15 AM	40.346723	19.307508	0.00000
0.02562	0.01042	681.30771	0.01325	0.00050	0.00001	0.00000	0.00230	0.02192	0.04673	680.77615	0.01815	0.00000	0.00000	0.00000	0.00006	0.38844	0.00003	0.00001	0.01815	0.38847	565.72767	0.28991	0.36030	0.28856	0.36520	7/19/2014	10:38:17 AM	324	40.346692	19.307520	10:38:20 AM	40.346648	19.307538	10:38:44 AM	40.346288	19.307685	0.00000
0.02599	0.01056	680.77615	0.01335	0.00039	0.00001	0.00000	0.00185	0.02166	0.04619	681.04198	0.01855	0.00002	0.00000	0.00000	0.00000	0.40165	0.00039	0.00002	0.01856	0.40186	565.72767	0.29364	0.35941	0.24552	0.31948	7/19/2014	10:38:46 AM	325	40.346257	19.307698	10:38:50 AM	40.346197	19.307723	10:39:13 AM	40.345837	19.307878	0.00000
0.02295	0.00933	681.30771	0.01335	0.00048	0.00001	0.00000	0.00188	0.01936	0.04128	681.04198	0.01966	0.00001	0.00008	0.00000	0.00016	0.47621	0.00022	0.00205	0.01966	0.47634	565.72767	0.30115	0.37619	-12.49230	0.21169	7/19/2014	10:39:15 AM	326	40.345808	19.307892	10:39:18 AM	40.345763	19.307912	10:39:43 AM	40.345400	19.308115	0.00000
0.02263	0.00920	681.57336	0.01350	0.00033	0.00007	0.00000	0.00143	0.02010	0.04285	679.97811	0.02132	0.00051	0.00001	0.00000	0.00000	0.49754	0.01181	0.00014	0.02155	0.50304	566.03152	0.29762	0.36587	0.19187	0.24963	7/19/2014	10:39:44 AM	327	40.345385	19.308122	10:39:48 AM	40.345327	19.308157	10:40:12 AM	40.344967	19.308347	0.00000
0.02494	0.01014	680.51023	0.01313	0.00045	0.00000	0.00000	0.00147	0.02034	0.04337	680.24422	0.01870	0.00000	0.00001	0.00000	0.00001	0.43126	0.00003	0.00013	0.01870	0.43130	565.72767	0.29837	0.36304	0.25707	0.34277	7/19/2014	10:40:13 AM	328	40.344952	19.308353	10:40:18 AM	40.344875	19.308392	10:40:41 AM	40.344517	19.308555	0.00000
0.02407	0.00979	681.30771	0.01331	0.00032	0.00000	0.00000	0.00177	0.01983	0.04229	681.04198	0.01823	0.00065	0.00001	0.00000	0.00001	0.43108	0.01532	0.00021	0.01853	0.43825	566.03152	0.28912	0.35674	0.30769	0.39691	7/19/2014	10:40:43 AM	329	40.344487	19.308568	10:40:46 AM	40.344437	19.308590	10:41:10 AM	40.344050	19.308730	0.00000
0.02550	0.01036	680.77615	0.01291	0.00034	0.00003	0.00000	0.00159	0.01976	0.04214	679.97811	0.01875	0.00001	0.00000	0.00000	0.00000	0.44493	0.00023	0.00005	0.01875	0.44506	565.72767	0.30199	0.36737	0.26465	0.34650	7/19/2014	10:41:12 AM	330	40.344017	19.308743	10:41:16 AM	40.343955	19.308768	10:41:40 AM	40.343577	19.308920	0.00000
0.02656	0.01080	680.77615	0.01301	0.00019	0.00001	0.00000	0.00133	0.02569	0.05477	680.77615	0.01900	0.00042	0.00001	0.00001	0.00000	0.34689	0.00774	0.00021	0.01920	0.35049	566.03152	0.30647	0.36544	0.27325	0.32938	7/19/2014	10:41:42 AM	331	40.343545	19.308930	10:41:45 AM	40.343497	19.308952	10:42:08 AM	40.343137	19.309105	0.00000
0.02691	0.01094	681.30771	0.01294	0.00043	0.00000	0.00001	0.00148	0.02118	0.04515	681.30771	0.01775	0.00053	0.00003	0.00000	0.00000	0.39304	0.01169	0.00060	0.01799	0.39850	566.03152	0.29235	0.34955	0.27824	0.34824	7/19/2014	10:42:11 AM	332	40.343088	19.309127	10:42:13 AM	40.343058	19.309140	10:42:38 AM	40.342677	19.309328	0.00000
0.02986	0.01214	680.77615	0.01326	0.00049	0.00000	0.00000	0.00180	0.02545	0.05425	680.77615	0.02032	0.00051	0.00002	0.00000	0.00019	0.37449	0.00947	0.00037	0.02056	0.37890	566.03152	0.29322	0.34989	0.28917	0.35089	7/19/2014	10:42:39 AM	333	40.342662	19.309335	10:42:43 AM	40.342602	19.309367	10:43:07 AM	40.342235	19.309555	0.00000
0.02436	0.00990	681.04198	0.01288	0.00056	0.00000	0.00000	0.00149	0.02135	0.04551	680.24422	0.01899	0.00010	0.00001	0.00000	0.00001	0.41715	0.00210	0.00023	0.01903	0.41813	565.72767	0.30145	0.36739	0.24369	0.31840	7/19/2014	10:43:08 AM	334	40.342220	19.309563	10:43:12 AM	40.342157	19.309595	10:43:36 AM	40.341773	19.309760	0.00000
0.02802	0.01139	681.04198	0.01299	0.00055	0.00000	0.00000	0.00087	0.01803	0.03845	679.17924	0.01776	0.00000	0.00005	0.00000	0.00000	0.46197	0.00001	0.00140	0.01777	0.46201	565.72767	0.30127	0.35077	0.26407	0.35724	7/19/2014	10:43:37 AM	335	40.341757	19.309767	10:43:41 AM	40.341693	19.309790	10:44:05 AM	40.341310	19.309920	0.00000
0.02630	0.01069	681.04198	0.01278	0.00036	0.00001	0.00000	0.00188	0.02141	0.04564	679.71191	0.01717	0.00002	0.00001	0.00000	0.00000	0.37615	0.00044	0.00018	0.01718	0.37637	565.72767	0.29601	0.36081	0.23485	0.30427	7/19/2014	10:44:06 AM	336	40.341293	19.309927	10:44:10 AM	40.341230	19.309952	10:44:33 AM	40.340862	19.310108	0.00000
0.02382	0.00968	682.10436	0.01285	0.00045	0.00001	0.00000	0.00121	0.01775	0.03784	680.51023	0.01857	0.00060	0.00001	0.00000	0.00001	0.49081	0.01576	0.00018	0.01885	0.49819	566.03152	0.30061	0.36197	0.29790	0.39064	7/19/2014	10:44:35 AM	337	40.340832	19.310123	10:44:38 AM	40.340780	19.310147	10:45:02 AM	40.340395	19.310308	0.00000
0.02347	0.00954	681.57336	0.01263	0.00046	0.00000	0.00000	0.00141	0.02081	0.04438	680.77615	0.02002	0.00073	0.00006	0.00000	0.00016	0.45115	0.01649	0.00146	0.02036	0.45887	566.03152	0.29751	0.36214	0.29630	0.38320	7/19/2014	10:45:03 AM	338	40.340380	19.310315	10:45:08 AM	40.340300	19.310350	10:45:31 AM	40.339943	19.310522	0.00000
0.02082	0.00846	681.30771	0.01264	0.00042	0.00000	0.00000	0.00088	0.02123	0.04526	679.44562	0.01750	0.00000	0.00000	0.00000	0.00002	0.38667	0.00001	0.00002	0.01750	0.38670	565.72767	0.29700	0.36100	0.28712	0.37710	7/19/2014	10:45:33 AM	339	40.339912	19.310538	10:45:36 AM	40.339865	19.310563	10:46:00 AM	40.339495	19.310752	0.00000
0.02896	0.01177	680.77615	0.01290	0.00030	0.00001	0.00001	0.00150	0.01906	0.04065	679.97811	0.01734	0.00003	0.00002	0.00000	0.00001	0.42656	0.00067	0.00050	0.01735	0.42690	565.72767	0.29584	0.35043	0.30154	0.40270	7/19/2014	10:46:02 AM	340	40.339465	19.310768	10:46:05 AM	40.339418	19.310792	10:46:29 AM	40.339050	19.310967	0.00000
0.02430	0.00988	680.51023	0.01305	0.00024	0.00000	0.00000	0.00157	0.01981	0.04223	680.24422	0.01863	0.00023	0.00000	0.00000	0.00000	0.44121	0.00555	0.00003	0.01874	0.44378	565.72767	0.30191	0.36964	0.29338	0.38737	7/19/2014	10:46:31 AM	341	40.339020	19.310983	10:46:33 AM	40.338990	19.310997	10:46:58 AM	40.338605	19.311165	0.00000
0.02660	0.01081	681.30771	0.01293	0.00026	0.00001	0.00000	0.00170	0.02087	0.04450	680.24422	0.01890	0.00000	0.00017	0.00000	0.00002	0.42464	0.00001	0.00389	0.01890	0.42467	565.72767	0.29565	0.35720	0.25653	0.33951	7/19/2014	10:47:00 AM	342	40.338573	19.311177	10:47:03 AM	40.338527	19.311193	10:47:27 AM	40.338165	19.311328	0.00000
0.02274	0.00925	681.04198	0.01271	0.00018	0.00003	0.00000	0.00141	0.01848	0.03941	680.77615	0.01838	0.00001	0.00001	0.00000	0.00004	0.46641	0.00028	0.00015	0.01839	0.46657	565.72767	0.29683	0.36460	0.28253	0.38163	7/19/2014	10:47:28 AM	343	40.338150	19.311335	10:47:32 AM	40.338088	19.311357	10:47:56 AM	40.337725	19.311493	0.00000
0.02356	0.00958	682.36973	0.01269	0.00075	0.00000	0.00000	0.00122	0.02015	0.04296	681.04198	0.01913	0.00020	0.00000	0.00000	0.00003	0.44522	0.00476	0.00004	0.01922	0.44743	565.72767	0.29542	0.35570	0.25113	0.33199	7/19/2014	10:47:58 AM	344	40.337695	19.311508	10:48:01 AM	40.337648	19.311525	10:48:25 AM	40.337283	19.311688	0.00000
0.02579	0.01048	681.57336	0.01276	0.00039	0.00009	0.00000	0.00116	0.01694	0.03611	679.97811	0.01859	0.00054	0.00000	0.00000	0.00000	0.51471	0.01489	0.00001	0.01884	0.52167	566.03152	0.29996	0.35683	0.28677	0.39552	7/19/2014	10:48:27 AM	345	40.337250	19.311705	10:48:30 AM	40.337207	19.311725	10:48:54 AM	40.336848	19.311910	0.00000
0.02467	0.01003	680.24422	0.01269	0.00041	0.00002	0.00000	0.00143	0.01892	0.04035	680.24422	0.01828	0.00000	0.00000	0.00000	0.00000	0.45298	0.00001	0.00009	0.01828	0.45301	565.72767	0.29847	0.36209	0.24712	0.33429	7/19/2014	10:48:56 AM	346	40.336820	19.311923	10:48:58 AM	40.336788	19.311943	10:49:23 AM	40.336422	19.312155	0.00000
0.02720	0.01106	682.90018	0.01280	0.00028	0.00000	0.00000	0.00127	0.02073	0.04419	680.77615	0.01812	0.00001	0.00001	0.00000	0.00000	0.41010	0.00022	0.00019	0.01813	0.41022	565.72767	0.28981	0.34220	0.17565	0.23114	7/19/2014	10:49:25 AM	347	40.336390	19.312172	10:49:28 AM	40.336347	19.312197	10:49:52 AM	40.335985	19.312380	0.00000
0.02626	0.01067	680.77615	0.01256	0.00032	0.00010	0.00000	0.00133	0.01812	0.03864	680.77615	0.01882	0.00000	0.00005	0.00000	0.00002	0.48719	0.00005	0.00127	0.01883	0.48724	565.72767	0.29182	0.34884	0.29596	0.39741	7/19/2014	10:49:53 AM	348	40.335970	19.312387	10:49:57 AM	40.335907	19.312418	10:50:21 AM	40.335532	19.312567	0.00000
0.02800	0.01138	681.30771	0.01258	0.00045	0.00000	0.00000	0.00169	0.01827	0.03895	680.24422	0.01960	0.00001	0.00000	0.00000	0.00000	0.50329	0.00029	0.00007	0.01961	0.50345	565.72767	0.29573	0.35343	0.28412	0.39582	7/19/2014	10:50:23 AM	349	40.335500	19.312578	10:50:26 AM	40.335452	19.312595	10:50:50 AM	40.335075	19.312743	0.00000
0.02382	0.00968	681.04198	0.01247	0.00008	0.00001	0.00001	0.00118	0.01563	0.03333	680.24422	0.01464	0.00017	0.00005	0.00038	0.00108	0.43937	0.00504	0.00139	0.01472	0.44171	565.72767	0.30197	0.36327	0.28739	0.41622	7/19/2014	10:50:52 AM	350	40.335045	19.312758	10:50:58 AM	40.334952	19.312797	10:51:25 AM	40.334548	19.312982	0.00000
0.02702	0.01099	680.51023	0.01253	0.00025	0.00000	0.00000	0.00136	0.01244	0.02652	680.24422	0.01768	0.00000	0.00002	0.00000	0.00001	0.66652	0.00000	0.00075	0.01768	0.66656	565.72767	0.28920	0.34470	0.27958	0.43236	7/19/2014	10:51:26 AM	351	40.334533	19.312988	10:51:30 AM	40.334477	19.313018	10:51:54 AM	40.334135	19.313210	0.00000
0.02512	0.01021	680.77615	0.01242	0.00000	0.00001	0.00000	0.00109	0.01433	0.03055	681.04198	0.01544	0.00012	0.00000	0.00000	0.00000	0.50546	0.00404	0.00000	0.01550	0.50734	565.72767	0.29552	0.35268	0.28305	0.40116	7/19/2014	10:51:56 AM	352	40.334107	19.313225	10:52:00 AM	40.334048	19.313257	10:52:23 AM	40.333712	19.313428	0.00000
0.02602	0.01058	680.24422	0.01264	0.00007	0.00000	0.00000	0.00088	0.01564	0.03335	681.30771	0.01675	0.00001	0.00003	0.00000	0.00001	0.50225	0.00027	0.00092	0.01676	0.50241	565.72767	0.29446	0.34683	0.29488	0.40983	7/19/2014	10:52:25 AM	353	40.333682	19.313443	10:52:28 AM	40.333637	19.313462	10:52:53 AM	40.333252	19.313622	0.00000
0.02431	0.00988	680.77615	0.01205	0.00005	0.00000	0.00000	0.00075	0.01437	0.03065	680.77615	0.01567	0.00019	0.00003	0.00000	0.00001	0.51145	0.00615	0.00102	0.01576	0.51430	565.72767	0.29399	0.34691	0.23276	0.33731	7/19/2014	10:52:54 AM	354	40.333237	19.313628	10:52:58 AM	40.333173	19.313652	10:53:22 AM	40.332800	19.313808	0.00000
0.02361	0.00960	680.24422	0.01241	0.00030	0.00000	0.00000	0.00094	0.01734	0.03697	680.77615	0.01636	0.00001	0.00001	0.00000	0.00003	0.44245	0.00040	0.00034	0.01636	0.44266	565.72767	0.30009	0.35896	0.28364	0.38223	7/19/2014	10:53:23 AM	355	40.332783	19.313817	10:53:26 AM	40.332737	19.313833	10:53:51 AM	40.332342	19.313997	0.00000
0.02526	0.01027	680.51023	0.01215	0.00014	0.00000	0.00000	0.00071	0.01328	0.02831	680.24422	0.01644	0.00001	0.00001	0.00000	0.00035	0.58065	0.00045	0.00035	0.01645	0.58089	565.72767	0.30541	0.35823	0.27777	0.41596	7/19/2014	10:53:53 AM	356	40.332310	19.314010	10:53:56 AM	40.332262	19.314028	10:54:20 AM	40.331882	19.314180	0.00000
0.02355	0.00957	681.04198	0.01248	0.00011	0.00000	0.00000	0.00086	0.01388	0.02960	680.51023	0.01604	0.00000	0.00000	0.00001	0.00000	0.54203	0.00002	0.00005	0.01604	0.54207	565.72767	0.29376	0.34958	0.24470	0.35344	7/19/2014	10:54:22 AM	357	40.331850	19.314195	10:54:26 AM	40.331788	19.314222	10:54:50 AM	40.331417	19.314412	0.00000
0.02626	0.01067	681.30771	0.01212	0.00001	0.00001	0.00000	0.00064	0.01726	0.03680	680.24422	0.01584	0.00002	0.00000	0.00000	0.00003	0.43037	0.00049	0.00001	0.01585	0.43063	565.72767	0.30614	0.35476	0.27431	0.37500	7/19/2014	10:54:51 AM	358	40.331402	19.314418	10:54:55 AM	40.331338	19.314452	10:55:18 AM	40.330988	19.314635	0.00000
0.02571	0.01045	679.97811	0.01185	0.00022	0.00000	0.00001	0.00091	0.01159	0.02471	680.77615	0.01538	0.00001	0.00001	0.00002	0.00003	0.62242	0.00029	0.00042	0.01538	0.62259	565.72767	0.29361	0.34658	0.22242	0.33862	7/19/2014	10:55:21 AM	359	40.330940	19.314663	10:55:23 AM	40.330912	19.314677	10:55:48 AM	40.330508	19.314855	0.00000
0.02481	0.01009	680.77615	0.01208	0.00003	0.00000	0.00000	0.00126	0.01067	0.02275	680.51023	0.01578	0.00002	0.00007	0.00000	0.00012	0.69386	0.00089	0.00324	0.01579	0.69431	565.72767	0.29868	0.35858	0.25352	0.39873	7/19/2014	10:55:50 AM	360	40.330477	19.314867	10:55:53 AM	40.330427	19.314885	10:56:17 AM	40.330042	19.315015	0.00000
0.02667	0.01084	679.97811	0.01212	0.00016	0.00000	0.00000	0.00115	0.01601	0.03413	678.91277	0.01599	0.00000	0.00006	0.00000	0.00000	0.46855	0.00010	0.00181	0.01599	0.46862	565.72767	0.29294	0.34763	0.30877	0.43344	7/19/2014	10:56:18 AM	361	40.330025	19.315020	10:56:21 AM	40.329977	19.315038	10:56:45 AM	40.329598	19.315187	0.00000
0.02639	0.01073	680.24422	0.01232	0.00030	0.00000	0.00000	0.00069	0.00990	0.02110	679.97811	0.01699	0.00018	0.00000	0.00000	0.00005	0.80509	0.00833	0.00013	0.01707	0.80896	565.72767	0.29696	0.34555	0.28094	0.45800	7/19/2014	10:56:47 AM	362	40.329567	19.315200	10:56:51 AM	40.329505	19.315225	10:57:15 AM	40.329142	19.315397	0.00000
0.02361	0.00960	680.77615	0.01239	0.00035	0.00000	0.00000	0.00106	0.01525	0.03251	679.44562	0.01595	0.00000	0.00005	0.00014	0.00030	0.49049	0.00002	0.00139	0.01595	0.49053	565.72767	0.30161	0.36206	0.23853	0.34182	7/19/2014	10:57:16 AM	363	40.329127	19.315405	10:57:20 AM	40.329065	19.315435	10:57:43 AM	40.328702	19.315608	0.00000
0.02855	0.01161	680.24422	0.01240	0.00038	0.00000	0.00000	0.00109	0.01782	0.03801	680.24422	0.01751	0.00033	0.00000	0.00000	0.00118	0.46061	0.00880	0.00002	0.01766	0.46470	566.03152	0.30664	0.35840	0.26797	0.36621	7/19/2014	10:57:45 AM	364	40.328670	19.315623	10:57:48 AM	40.328623	19.315645	10:58:12 AM	40.328242	19.315807	0.00000
0.02466	0.01002	679.97811	0.01226	0.00019	0.00000	0.00000	0.00136	0.01629	0.03473	680.77615	0.01573	0.00001	0.00005	0.00000	0.00000	0.45301	0.00021	0.00133	0.01574	0.45314	565.72767	0.29944	0.36241	0.24247	0.33477	7/19/2014	10:58:13 AM	365	40.328227	19.315812	10:58:17 AM	40.328163	19.315837	10:58:41 AM	40.327777	19.315975	0.00000
0.02390	0.00971	680.77615	0.01204	0.00020	0.00000	0.00004	0.00131	0.01334	0.02844	681.04198	0.01667	0.00014	0.00006	0.00000	0.00000	0.58604	0.00506	0.00228	0.01673	0.58840	565.72767	0.29669	0.35941	0.21301	0.31229	7/19/2014	10:58:42 AM	366	40.327760	19.315980	10:58:46 AM	40.327695	19.316007	10:59:09 AM	40.327325	19.316143	0.00000
0.02291	0.00931	680.51023	0.01203	0.00025	0.00000	0.00000	0.00109	0.01310	0.02794	678.91277	0.01642	0.00000	0.00000	0.00000	0.00007	0.58776	0.00004	0.00005	0.01642	0.58782	565.72767	0.29355	0.35416	0.27109	0.40211	7/19/2014	10:59:11 AM	367	40.327293	19.316155	10:59:15 AM	40.327228	19.316178	10:59:38 AM	40.326862	19.316323	0.00000
0.02423	0.00985	681.04198	0.01200	0.00026	0.00000	0.00000	0.00118	0.01288	0.02746	681.04198	0.01419	0.00000	0.00001	0.00001	0.00012	0.51673	0.00002	0.00018	0.01419	0.51677	565.72767	0.30494	0.36547	0.23293	0.34388	7/19/2014	10:59:40 AM	368	40.326832	19.316335	10:59:43 AM	40.326783	19.316357	11:00:07 AM	40.326407	19.316512	0.00000
0.02373	0.00965	680.24422	0.01237	0.00001	0.00000	0.00000	0.00112	0.01412	0.03011	679.71191	0.01590	0.00001	0.00002	0.00000	0.00007	0.52817	0.00045	0.00069	0.01591	0.52841	565.72767	0.30487	0.36724	0.24390	0.34495	7/19/2014	11:00:09 AM	369	40.326375	19.316523	11:00:13 AM	40.326315	19.316548	11:00:36 AM	40.325972	19.316712	0.00000
0.02487	0.01011	680.77615	0.01208	0.00018	0.00000	0.00000	0.00052	0.01287	0.02744	681.04198	0.01552	0.00021	0.00000	0.00000	0.00005	0.56547	0.00772	0.00009	0.01561	0.56905	565.72767	0.29890	0.34778	0.25790	0.37108	7/19/2014	11:00:38 AM	370	40.325942	19.316727	11:00:41 AM	40.325898	19.316748	11:01:05 AM	40.325538	19.316915	0.00000
0.02384	0.00969	681.04198	0.01199	0.00006	0.00000	0.00000	0.00121	0.01363	0.02906	680.51023	0.01524	0.00002	0.00000	0.00000	0.00000	0.52439	0.00076	0.00014	0.01525	0.52477	565.72767	0.30838	0.37065	0.29507	0.42523	7/19/2014	11:01:07 AM	371	40.325510	19.316925	11:01:11 AM	40.325450	19.316952	11:01:34 AM	40.325102	19.317097	0.00000
0.02405	0.00978	679.71191	0.01213	0.00014	0.00000	0.00000	0.00078	0.01406	0.02997	680.51023	0.01507	0.00020	0.00000	0.00000	0.00001	0.50265	0.00675	0.00000	0.01516	0.50578	565.72767	0.30765	0.36465	0.28710	0.41646	7/19/2014	11:01:36 AM	372	40.325068	19.317110	11:01:40 AM	40.325007	19.317133	11:02:03 AM	40.324635	19.317253	0.00000
0.02672	0.01086	680.51023	0.01192	0.00022	0.00000	0.00000	0.00086	0.01239	0.02643	679.97811	0.01496	0.00068	0.00000	0.00000	0.00001	0.56624	0.02572	0.00015	0.01528	0.57834	566.33528	0.30588	0.35771	0.28403	0.43175	7/19/2014	11:02:05 AM	373	40.324603	19.317263	11:02:08 AM	40.324553	19.317277	11:02:33 AM	40.324152	19.317413	0.00000
0.02591	0.01053	680.24422	0.01200	0.00017	0.00000	0.00000	0.00088	0.01176	0.02508	680.77615	0.01698	0.00037	0.00000	0.00000	0.00001	0.67720	0.01491	0.00002	0.01716	0.68413	566.03152	0.30138	0.35451	0.28246	0.41901	7/19/2014	11:02:35 AM	374	40.324120	19.317423	11:02:38 AM	40.324072	19.317445	11:03:02 AM	40.323702	19.317600	0.00000
0.02398	0.00975	680.24422	0.01176	0.00000	0.00000	0.00000	0.00085	0.01479	0.03154	680.24422	0.01222	0.00002	0.00000	0.00000	0.00037	0.38739	0.00073	0.00006	0.01223	0.38775	565.72767	0.30026	0.35666	0.23628	0.33766	7/19/2014	11:03:03 AM	375	40.323687	19.317607	11:03:08 AM	40.323613	19.317643	11:03:31 AM	40.323268	19.317815	0.00000
0.02342	0.00952	680.51023	0.01158	0.00026	0.00001	0.00000	0.00091	0.01208	0.02576	680.24422	0.01205	0.00002	0.00000	0.00000	0.00004	0.46772	0.00060	0.00000	0.01206	0.46802	565.72767	0.30257	0.36075	0.16004	0.24426	7/19/2014	11:03:33 AM	376	40.323238	19.317828	11:03:37 AM	40.323178	19.317858	11:04:01 AM	40.322810	19.318035	0.00000
0.02385	0.00970	680.24422	0.01186	0.00016	0.00000	0.00000	0.00090	0.01620	0.03455	680.51023	0.01598	0.00002	0.00000	0.00000	0.00000	0.46270	0.00044	0.00002	0.01599	0.46293	565.72767	0.30093	0.35797	0.28481	0.39212	7/19/2014	11:04:02 AM	377	40.322793	19.318042	11:04:06 AM	40.322732	19.318070	11:04:30 AM	40.322353	19.318212	0.00000
0.02661	0.01082	679.97811	0.01179	0.00031	0.00000	0.00000	0.00068	0.01212	0.02585	681.04198	0.01519	0.00023	0.00000	0.00000	0.00000	0.58777	0.00899	0.00010	0.01530	0.59192	565.72767	0.30725	0.35664	0.23009	0.35375	7/19/2014	11:04:32 AM	378	40.322320	19.318223	11:04:35 AM	40.322272	19.318240	11:04:59 AM	40.321893	19.318370	0.00000
0.02372	0.00964	680.51023	0.01177	0.00032	0.00000	0.00000	0.00070	0.01192	0.02542	679.17924	0.01519	0.00040	0.00000	0.00000	0.00000	0.59759	0.01565	0.00012	0.01537	0.60489	566.03152	0.30246	0.35665	0.23785	0.36079	7/19/2014	11:05:01 AM	379	40.321865	19.318380	11:05:05 AM	40.321802	19.318405	11:05:28 AM	40.321447	19.318528	0.00000
0.02405	0.00978	680.77615	0.01124	0.00002	0.00000	0.00000	0.00083	0.01356	0.02891	680.51023	0.01279	0.00005	0.00003	0.00002	0.00002	0.44230	0.00171	0.00102	0.01281	0.44311	565.72767	0.30511	0.36051	0.28236	0.39824	7/19/2014	11:05:30 AM	380	40.321415	19.318540	11:05:33 AM	40.321368	19.318557	11:05:58 AM	40.320993	19.318705	0.00000
0.02689	0.01093	680.24422	0.01117	0.00002	0.00000	0.00001	0.00042	0.01400	0.02984	680.51023	0.01525	0.00000	0.00000	0.00000	0.00001	0.51121	0.00002	0.00005	0.01526	0.51125	565.72767	0.30891	0.35354	0.27082	0.38911	7/19/2014	11:06:00 AM	381	40.320965	19.318718	11:06:03 AM	40.320920	19.318740	11:06:27 AM	40.320572	19.318928	0.00000
0.02493	0.01013	679.97811	0.01135	0.00000	0.00000	0.00000	0.00084	0.01415	0.03018	680.77615	0.01457	0.00012	0.00001	0.00000	0.00000	0.48296	0.00414	0.00020	0.01463	0.48489	565.72767	0.30092	0.35449	0.26734	0.37725	7/19/2014	11:06:28 AM	382	40.320557	19.318938	11:06:33 AM	40.320485	19.318973	11:06:56 AM	40.320140	19.319143	0.00000
0.02392	0.00972	680.51023	0.01123	0.00000	0.00000	0.00000	0.00069	0.01344	0.02866	680.77615	0.01571	0.00061	0.00000	0.00000	0.00000	0.54813	0.02119	0.00002	0.01599	0.55806	566.03152	0.30330	0.35633	0.25356	0.36744	7/19/2014	11:06:58 AM	383	40.320110	19.319157	11:07:01 AM	40.320065	19.319177	11:07:26 AM	40.319682	19.319338	0.00000
0.02236	0.00909	679.97811	0.01116	0.00017	0.00000	0.00000	0.00044	0.01378	0.02939	680.77615	0.01497	0.00001	0.00000	0.00000	0.00001	0.50937	0.00017	0.00009	0.01497	0.50948	565.72767	0.31087	0.36484	0.27286	0.40145	7/19/2014	11:07:27 AM	384	40.319667	19.319343	11:07:31 AM	40.319607	19.319367	11:07:55 AM	40.319232	19.319503	0.00000
0.02273	0.00924	681.04198	0.01135	0.00027	0.00000	0.00000	0.00080	0.01432	0.03053	679.44562	0.01440	0.00003	0.00002	0.00000	0.00000	0.47170	0.00091	0.00081	0.01441	0.47215	565.72767	0.30272	0.35936	0.19562	0.28596	7/19/2014	11:07:56 AM	385	40.319215	19.319510	11:08:00 AM	40.319153	19.319528	11:08:24 AM	40.318783	19.319658	0.00000
0.02037	0.00828	681.30771	0.01137	0.00001	0.00000	0.00001	0.00073	0.01065	0.02270	680.51023	0.01482	0.00001	0.00000	0.00000	0.00000	0.65277	0.00033	0.00003	0.01482	0.65297	565.72767	0.31100	0.37461	0.26773	0.43361	7/19/2014	11:08:26 AM	386	40.318752	19.319672	11:08:30 AM	40.318692	19.319693	11:08:53 AM	40.318343	19.319842	0.00000
0.02431	0.00988	680.51023	0.01135	0.00012	0.00001	0.00001	0.00102	0.01517	0.03234	679.71191	0.01482	0.00003	0.00000	0.00000	0.00039	0.45843	0.00084	0.00007	0.01484	0.45885	565.72767	0.30760	0.36545	0.26525	0.37600	7/19/2014	11:08:55 AM	387	40.318313	19.319853	11:08:58 AM	40.318268	19.319877	11:09:23 AM	40.317890	19.320070	0.00000
0.02764	0.01124	680.24422	0.01095	0.00005	0.00026	0.00202	0.00001	0.01337	0.02850	681.04198	0.01322	0.00004	0.00001	0.00000	0.00000	0.46392	0.00127	0.00037	0.01324	0.46453	565.72767	0.30699	0.35404	0.24093	0.35959	7/19/2014	11:09:24 AM	388	40.317875	19.320077	11:09:28 AM	40.317813	19.320108	11:09:52 AM	40.317435	19.320230	0.00000
0.02112	0.00859	680.24422	0.01110	0.00006	0.00000	0.00000	0.00110	0.01188	0.02533	680.77615	0.01435	0.00002	0.00000	0.00000	0.00004	0.56660	0.00095	0.00002	0.01437	0.56707	565.72767	0.27651	0.33881	0.22840	0.33678	7/19/2014	11:09:53 AM	389	40.317418	19.320235	11:09:56 AM	40.317367	19.320245	11:10:20 AM	40.316975	19.320317	0.00000
0.01140	0.00463	677.84594	0.01954	0.00020	0.00000	0.00000	0.00915	0.00406	0.00866	681.83891	0.01673	0.00000	0.00000	0.00000	0.00000	1.93091	0.00023	0.00010	0.01673	1.93114	565.72767	0.22727	0.52480	0.27519	0.63280	7/19/2014	11:10:22 AM	390	40.316943	19.320320	11:10:26 AM	40.316878	19.320330	11:10:50 AM	40.316497	19.320390	0.00000
0.00337	0.00137	674.63658	0.01742	0.00000	0.00000	0.00000	0.01544	0.00254	0.00541	682.63500	0.01613	0.00031	0.00000	0.00000	0.00007	2.98229	0.05653	0.00003	0.01627	3.00851	566.03152	0.21125	0.00000	1.00000	0.00000	7/19/2014	11:10:52 AM	391	40.316463	19.320397	11:10:56 AM	40.316400	19.320407	11:11:20 AM	40.316018	19.320477	0.00000
0.00002	0.00001	678.11279	0.01562	0.00025	0.00000	0.00000	0.01991	0.00238	0.00508	674.63658	0.01479	0.00000	0.00004	0.00000	0.00002	2.91299	0.00096	0.00782	0.01479	2.91362	565.72767	0.19042	0.00000	0.26475	0.00000	7/19/2014	11:11:21 AM	392	40.316002	19.320478	11:11:25 AM	40.315938	19.320492	11:11:48 AM	40.315572	19.320567	0.00000
0.00001	0.00000	679.97811	0.01483	0.00000	0.00000	0.00000	0.02287	0.00149	0.00318	675.70785	0.01513	0.00062	0.00000	0.00000	0.00000	4.75677	0.19492	0.00101	0.01542	4.84817	566.03152	0.17355	0.00000	0.27439	0.00000	7/19/2014	11:11:51 AM	393	40.315527	19.320578	11:11:55 AM	40.315462	19.320597	11:12:18 AM	40.315102	19.320702	0.00000
0.00005	0.00002	681.30771	0.01412	0.00000	0.00000	0.00000	0.02541	0.00110	0.00235	674.90454	0.01392	0.00001	0.00000	0.00000	0.00000	5.92128	0.00278	0.00083	0.01393	5.92294	565.72767	0.16979	-2.86964	0.28218	0.00000	7/19/2014	11:12:20 AM	394	40.315070	19.320710	11:12:23 AM	40.315022	19.320725	11:12:48 AM	40.314622	19.320840	0.00000
0.00001	0.00000	682.36973	0.01337	0.00001	0.00000	0.00000	0.02705	0.00004	0.00009	681.30771	0.01329	0.00000	0.00000	0.00000	0.00085	144.91617	0.04409	0.00597	0.01329	144.94564	565.72767	0.16409	0.00000	-2.15984	0.00000	7/19/2014	11:12:49 AM	395	40.314605	19.320845	11:12:53 AM	40.314540	19.320863	11:13:17 AM	40.314153	19.320967	0.00000
0.00012	0.00005	674.90454	0.01286	0.00000	0.00003	0.00000	0.02833	0.00091	0.00195	675.44017	0.01553	0.00030	0.00000	0.00000	0.00000	7.96746	0.15472	0.00020	0.01567	8.03927	566.03152	0.16013	0.00000	1.00000	0.00000	7/19/2014	11:13:19 AM	396	40.314120	19.320977	11:13:23 AM	40.314057	19.320990	11:13:47 AM	40.313672	19.321063	0.00000
0.00005	0.00002	684.48933	0.01251	0.00000	0.00000	0.00000	0.02941	0.00005	0.00010	684.48933	0.01396	0.00000	0.00000	0.00000	0.00001	137.94382	0.01764	0.00280	0.01397	137.96073	565.72767	0.15371	0.00000	-7.15105	-247.42445	7/19/2014	11:13:48 AM	397	40.313657	19.321067	11:13:52 AM	40.313592	19.321077	11:14:16 AM	40.313203	19.321130	0.00000
0.00000	0.00000	678.37954	0.01192	0.00000	0.00000	0.00000	0.02988	0.00001	0.00002	684.22470	0.01242	0.00000	0.00000	0.00000	0.00094	792.46274	0.02941	0.06499	0.01243	792.52693	565.72767	0.15092	0.00000	0.28856	0.00000	7/19/2014	11:14:18 AM	398	40.313170	19.321132	11:14:21 AM	40.313122	19.321140	11:14:46 AM	40.312717	19.321203	0.00000
0.00036	0.00015	682.63500	0.01221	0.00009	0.00001	0.00000	0.03040	0.00001	0.00002	684.22470	0.01355	0.00000	0.00000	0.00000	0.00067	716.64872	0.26009	0.10472	0.01355	716.81372	565.72767	0.14654	0.00000	0.26657	0.00000	7/19/2014	11:14:47 AM	399	40.312700	19.321207	11:14:50 AM	40.312653	19.321215	11:15:15 AM	40.312260	19.321333	0.00000
0.00000	0.00000	681.04198	0.01225	0.00000	0.00000	0.00000	0.03089	0.00052	0.00111	682.63500	0.01468	0.00000	0.00000	0.00000	0.00013	13.24704	0.00001	0.00018	0.01468	13.24789	565.72767	0.14826	0.00000	0.25586	0.00000	7/19/2014	11:15:17 AM	400	40.312228	19.321347	11:15:23 AM	40.312137	19.321382	11:15:50 AM	40.311712	19.321540	0.00000
0.00002	0.00001	675.17240	0.01214	0.00000	0.00000	0.00001	0.03140	0.00295	0.00630	674.36854	0.01485	0.00013	0.00000	0.00000	0.00001	2.35768	0.02039	0.00052	0.01491	2.36717	565.72767	0.13627	0.00000	0.25773	0.00000	7/19/2014	11:15:51 AM	401	40.311697	19.321545	11:15:55 AM	40.311633	19.321567	11:16:18 AM	40.311262	19.321698	0.00000
0.00003	0.00001	685.01830	0.01210	0.00005	0.00000	0.00000	0.03133	0.00084	0.00178	680.77615	0.01355	0.00038	0.00008	0.00000	0.00014	7.59696	0.21032	0.04530	0.01373	7.69514	566.03152	0.14555	0.00000	-2.71079	0.00000	7/19/2014	11:16:21 AM	402	40.311213	19.321715	11:16:23 AM	40.311182	19.321723	11:16:48 AM	40.310775	19.321845	0.00000
0.00012	0.00005	674.63658	0.01206	0.00004	0.00003	0.00000	0.03214	0.00035	0.00075	674.36854	0.01499	0.00002	0.00003	0.00001	0.00000	19.97482	0.03197	0.03448	0.01500	19.99074	565.72767	0.14838	0.00000	0.27357	0.00000	7/19/2014	11:16:50 AM	403	40.310742	19.321852	11:16:53 AM	40.310693	19.321863	11:17:18 AM	40.310277	19.321950	0.00000
0.00001	0.00000	676.51033	0.01206	0.00014	0.00000	0.00000	0.03195	0.00378	0.00807	674.36854	0.01537	0.00001	0.00000	0.00000	0.00000	1.90589	0.00081	0.00008	0.01538	1.90639	565.72767	0.15026	0.00000	0.23473	0.00000	7/19/2014	11:17:19 AM	404	40.310262	19.321953	11:17:23 AM	40.310195	19.321970	11:17:47 AM	40.309798	19.322063	0.00000
0.00050	0.00020	739.74384	0.01190	0.00000	0.00000	0.00000	0.03199	0.00190	0.00406	674.63658	0.01491	0.00002	0.00002	0.00000	0.00045	3.67375	0.00492	0.00606	0.01492	3.67624	565.72767	0.14268	0.00000	-2.11592	0.00000	7/19/2014	11:17:48 AM	405	40.309783	19.322067	11:17:52 AM	40.309718	19.322085	11:18:16 AM	40.309333	19.322165	0.00000
0.00001	0.00000	682.36973	0.01172	0.00000	0.00000	0.00001	0.03220	0.00129	0.00274	675.44017	0.01519	0.00011	0.00004	0.00000	0.00000	5.54481	0.03909	0.01492	0.01524	5.56306	565.72767	0.14917	0.00000	0.25200	0.00000	7/19/2014	11:18:17 AM	406	40.309317	19.322167	11:18:21 AM	40.309250	19.322173	11:18:45 AM	40.308845	19.322183	0.00000
0.00028	0.00012	739.74384	0.01189	0.00000	0.00000	0.00000	0.03202	0.00209	0.00445	674.36854	0.01542	0.00026	0.00001	0.00000	0.00100	3.46277	0.05792	0.00303	0.01554	3.48957	566.03152	0.14723	0.00000	1.00000	0.00000	7/19/2014	11:18:46 AM	407	40.308827	19.322183	11:18:50 AM	40.308758	19.322180	11:19:14 AM	40.308360	19.322102	0.00000
0.00020	0.00008	739.74384	0.01177	0.00000	0.00000	0.00000	0.03272	0.00316	0.00674	674.63658	0.01317	0.00040	0.00000	0.00000	0.00001	1.95437	0.05996	0.00009	0.01336	1.98241	566.03152	0.14414	0.00000	-2.67227	0.00000	7/19/2014	11:19:16 AM	408	40.308328	19.322093	11:19:20 AM	40.308263	19.322078	11:19:44 AM	40.307880	19.321988	0.00000
0.00009	0.00004	674.90454	0.01178	0.00000	0.00003	0.00000	0.03198	0.00042	0.00090	674.90454	0.01505	0.00041	0.00012	0.00000	0.00024	16.71308	0.45993	0.12992	0.01524	16.92777	566.03152	0.16702	0.00000	-46.92314	0.00000	7/19/2014	11:19:46 AM	409	40.307850	19.321982	11:19:50 AM	40.307787	19.321967	11:20:14 AM	40.307412	19.321880	0.00000
0.00080	0.00033	675.44017	0.01167	0.00002	0.00000	0.00000	0.02200	0.00768	0.01639	681.57336	0.01594	0.00000	0.00001	0.00000	0.00097	0.97259	0.00016	0.00044	0.01594	0.97273	565.72767	0.21348	0.00000	0.29865	0.53546	7/19/2014	11:20:16 AM	410	40.307380	19.321873	11:20:20 AM	40.307318	19.321858	11:20:43 AM	40.306962	19.321767	0.00000
0.01004	0.00408	674.90454	0.01170	0.00019	0.00000	0.00000	0.01531	0.01237	0.02638	680.77615	0.01610	0.00063	0.00001	0.00000	0.00001	0.61030	0.02381	0.00026	0.01640	0.62146	566.03152	0.23529	0.00000	0.27311	0.41258	7/19/2014	11:20:45 AM	411	40.306930	19.321760	11:20:48 AM	40.306885	19.321745	11:21:12 AM	40.306522	19.321648	0.00000
0.01062	0.00432	677.31198	0.01172	0.00023	0.00002	0.00000	0.01116	0.01357	0.02893	680.77615	0.01642	0.00016	0.00001	0.00001	0.00000	0.56769	0.00563	0.00018	0.01650	0.57031	565.72767	0.25249	0.63045	0.23012	0.32874	7/19/2014	11:21:14 AM	412	40.306492	19.321640	11:21:17 AM	40.306443	19.321627	11:21:41 AM	40.306075	19.321507	0.00000
0.01707	0.00694	679.97811	0.01145	0.00002	0.00001	0.00001	0.00793	0.01620	0.03455	681.30771	0.01687	0.00019	0.00001	0.00000	0.00016	0.48833	0.00544	0.00020	0.01696	0.49085	565.72767	0.27272	0.47492	0.18600	0.24793	7/19/2014	11:21:43 AM	413	40.306047	19.321493	11:21:46 AM	40.305998	19.321482	11:22:10 AM	40.305630	19.321365	0.00000
0.02163	0.00879	680.51023	0.01154	0.00020	0.00002	0.00000	0.00556	0.02062	0.04398	681.30771	0.01716	0.00066	0.00006	0.00000	0.00000	0.39026	0.01512	0.00144	0.01747	0.39734	566.03152	0.27062	0.39707	0.25350	0.32387	7/19/2014	11:22:12 AM	414	40.305600	19.321358	11:22:16 AM	40.305538	19.321343	11:22:39 AM	40.305187	19.321230	0.00000
0.02155	0.00876	680.51023	0.01137	0.00001	0.00000	0.00001	0.00442	0.01779	0.03794	680.77615	0.01726	0.00047	0.00000	0.00000	0.00003	0.45487	0.01227	0.00003	0.01747	0.46060	566.03152	0.28015	0.39373	0.28563	0.37866	7/19/2014	11:22:41 AM	415	40.305157	19.321218	11:22:44 AM	40.305112	19.321200	11:23:08 AM	40.304748	19.321055	0.00000
0.02358	0.00959	680.77615	0.01172	0.00025	0.00002	0.00001	0.00343	0.02111	0.04501	679.97811	0.01281	0.00004	0.00000	0.00000	0.00018	0.28462	0.00080	0.00006	0.01283	0.28501	565.72767	0.28595	0.37771	0.23614	0.30233	7/19/2014	11:23:10 AM	416	40.304718	19.321047	11:23:13 AM	40.304673	19.321027	11:23:37 AM	40.304310	19.320883	0.00000
0.02531	0.01029	680.24422	0.01153	0.00006	0.00001	0.00000	0.00305	0.01726	0.03681	681.04198	0.01663	0.00040	0.00001	0.00000	0.00001	0.45175	0.01077	0.00014	0.01681	0.45676	566.03152	0.29856	0.38305	0.21568	0.28881	7/19/2014	11:23:38 AM	417	40.304295	19.320878	11:23:42 AM	40.304235	19.320853	11:24:06 AM	40.303872	19.320720	0.00000
0.02349	0.00955	680.24422	0.01178	0.00033	0.00000	0.00000	0.00264	0.02109	0.04498	680.51023	0.01654	0.00000	0.00000	0.00000	0.00001	0.36782	0.00009	0.00009	0.01655	0.36788	565.72767	0.28967	0.37159	0.28077	0.35455	7/19/2014	11:24:08 AM	418	40.303840	19.320710	11:24:11 AM	40.303795	19.320695	11:24:35 AM	40.303420	19.320585	0.00000
0.02401	0.00976	680.51023	0.01153	0.00008	0.00001	0.00000	0.00217	0.02069	0.04412	681.04198	0.01716	0.00000	0.00000	0.00000	0.00001	0.38905	0.00005	0.00004	0.01717	0.38910	565.72767	0.28586	0.35843	0.29146	0.37480	7/19/2014	11:24:37 AM	419	40.303390	19.320577	11:24:41 AM	40.303328	19.320557	11:25:04 AM	40.302977	19.320435	0.00000
0.02656	0.01080	680.24422	0.01171	0.00042	0.00001	0.00000	0.00180	0.01978	0.04218	681.04198	0.01734	0.00007	0.00001	0.00000	0.00004	0.41106	0.00175	0.00016	0.01737	0.41189	565.72767	0.29490	0.35787	0.27987	0.37775	7/19/2014	11:25:06 AM	420	40.302945	19.320423	11:25:10 AM	40.302885	19.320400	11:25:33 AM	40.302540	19.320275	0.00000
0.02530	0.01028	680.51023	0.01164	0.00019	0.00001	0.00000	0.00204	0.01904	0.04059	681.04198	0.01656	0.00016	0.00000	0.00000	0.00000	0.40792	0.00401	0.00000	0.01663	0.40978	565.72767	0.30207	0.37277	0.28298	0.38196	7/19/2014	11:25:35 AM	421	40.302510	19.320267	11:25:38 AM	40.302467	19.320252	11:26:02 AM	40.302100	19.320130	0.00000
0.02623	0.01066	680.51023	0.01169	0.00010	0.00006	0.00000	0.00152	0.02052	0.04375	679.97811	0.01882	0.00029	0.00000	0.00000	0.00001	0.43008	0.00674	0.00003	0.01895	0.43320	565.72767	0.29771	0.35823	0.30158	0.40254	7/19/2014	11:26:03 AM	422	40.302085	19.320125	11:26:07 AM	40.302025	19.320103	11:26:31 AM	40.301657	19.319978	0.00000
0.02730	0.01110	680.51023	0.01200	0.00002	0.00006	0.00000	0.00162	0.02008	0.04281	681.04198	0.01726	0.00034	0.00000	0.00000	0.00000	0.40322	0.00802	0.00010	0.01742	0.40694	566.03152	0.29972	0.35911	0.25726	0.34233	7/19/2014	11:26:33 AM	423	40.301627	19.319967	11:26:36 AM	40.301580	19.319952	11:27:00 AM	40.301215	19.319817	0.00000
0.02501	0.01017	680.24422	0.01188	0.00002	0.00001	0.00000	0.00160	0.01746	0.03723	681.04198	0.01812	0.00000	0.00000	0.00000	0.00000	0.48676	0.00008	0.00001	0.01812	0.48683	565.72767	0.29654	0.36071	0.25099	0.34900	7/19/2014	11:27:02 AM	424	40.301183	19.319808	11:27:06 AM	40.301120	19.319787	11:27:29 AM	40.300772	19.319655	0.00000
0.02399	0.00975	680.51023	0.01172	0.00015	0.00000	0.00000	0.00189	0.01895	0.04041	680.51023	0.01742	0.00021	0.00000	0.00000	0.00006	0.43107	0.00509	0.00007	0.01751	0.43343	565.72767	0.29873	0.36939	0.18054	0.24561	7/19/2014	11:27:31 AM	425	40.300742	19.319645	11:27:33 AM	40.300713	19.319633	11:27:58 AM	40.300337	19.319502	0.00000
0.02362	0.00960	681.04198	0.01199	0.00024	0.00000	0.00000	0.00142	0.01789	0.03815	680.24422	0.01734	0.00000	0.00000	0.00000	0.00000	0.45452	0.00004	0.00002	0.01734	0.45456	565.72767	0.29677	0.36113	0.28679	0.39212	7/19/2014	11:28:00 AM	426	40.300307	19.319493	11:28:03 AM	40.300262	19.319477	11:28:27 AM	40.299902	19.319357	0.00000
0.02587	0.01052	680.24422	0.01190	0.00015	0.00000	0.00000	0.00150	0.02098	0.04473	680.51023	0.01682	0.00005	0.00005	0.00000	0.00001	0.37611	0.00115	0.00107	0.01685	0.37666	565.72767	0.30082	0.36253	0.25110	0.32940	7/19/2014	11:28:29 AM	427	40.299872	19.319350	11:28:33 AM	40.299810	19.319328	11:28:57 AM	40.299448	19.319200	0.00000
0.02383	0.00969	680.77615	0.01193	0.00057	0.00000	0.00000	0.00154	0.01753	0.03738	680.24422	0.01655	0.00055	0.00004	0.00000	0.00018	0.44263	0.01479	0.00095	0.01681	0.44955	566.03152	0.29687	0.36247	0.27600	0.35659	7/19/2014	11:28:58 AM	428	40.299435	19.319192	11:29:00 AM	40.299403	19.319178	11:29:26 AM	40.299007	19.319012	0.00000
0.02387	0.00970	680.51023	0.01161	0.00021	0.00000	0.00000	0.00131	0.01767	0.03768	681.30771	0.01792	0.00023	0.00000	0.00000	0.00000	0.47562	0.00602	0.00004	0.01803	0.47840	565.72767	0.29816	0.36067	0.22748	0.31091	7/19/2014	11:29:27 AM	429	40.298992	19.319007	11:29:31 AM	40.298932	19.318978	11:29:55 AM	40.298567	19.318828	0.00000
0.02655	0.01079	681.30771	0.01163	0.00021	0.00000	0.00000	0.00143	0.01690	0.03604	680.77615	0.01861	0.00029	0.00001	0.00000	0.00003	0.51643	0.00797	0.00023	0.01874	0.52012	565.72767	0.30051	0.35756	0.30262	0.41487	7/19/2014	11:29:56 AM	430	40.298552	19.318822	11:30:00 AM	40.298488	19.318798	11:30:23 AM	40.298130	19.318665	0.00000
0.02448	0.00995	680.77615	0.01137	0.00021	0.00000	0.00000	0.00166	0.02171	0.04630	681.30771	0.01705	0.00012	0.00022	0.00000	0.00134	0.36828	0.00263	0.00485	0.01711	0.36951	565.72767	0.30891	0.37640	0.26490	0.34725	7/19/2014	11:30:25 AM	431	40.298097	19.318655	11:30:28 AM	40.298052	19.318637	11:30:52 AM	40.297670	19.318518	0.00000
0.02377	0.00966	680.77615	0.01138	0.00012	0.00001	0.00000	0.00115	0.01842	0.03927	680.51023	0.01781	0.00007	0.00000	0.00000	0.00000	0.45354	0.00180	0.00004	0.01785	0.45439	565.72767	0.30082	0.36217	0.23146	0.33253	7/19/2014	11:30:54 AM	432	40.297640	19.318508	11:30:58 AM	40.297577	19.318490	11:31:22 AM	40.297192	19.318390	0.00000
0.02652	0.01078	680.24422	0.01150	0.00041	0.00004	0.00002	0.00109	0.01707	0.03641	680.51023	0.01697	0.00005	0.00000	0.00000	0.00012	0.46611	0.00136	0.00003	0.01699	0.46676	565.72767	0.30314	0.35814	0.26610	0.35558	7/19/2014	11:31:23 AM	433	40.297177	19.318387	11:31:27 AM	40.297112	19.318368	11:31:51 AM	40.296730	19.318245	0.00000
0.02427	0.00986	680.24422	0.01116	0.00030	0.00000	0.00000	0.00140	0.01462	0.03118	681.04198	0.01624	0.00002	0.00003	0.00000	0.00004	0.52078	0.00075	0.00093	0.01625	0.52115	565.72767	0.30182	0.36524	0.27055	0.38131	7/19/2014	11:31:53 AM	434	40.296698	19.318233	11:31:55 AM	40.296667	19.318220	11:32:20 AM	40.296278	19.318085	0.00000
0.02684	0.01091	680.77615	0.01102	0.00041	0.00000	0.00000	0.00096	0.01996	0.04256	680.77615	0.01578	0.00032	0.00000	0.00000	0.00000	0.37077	0.00744	0.00001	0.01593	0.37422	566.03152	0.29851	0.34897	0.26808	0.35459	7/19/2014	11:32:22 AM	435	40.296248	19.318075	11:32:25 AM	40.296200	19.318058	11:32:49 AM	40.295848	19.317947	0.00000
0.02617	0.01064	681.04198	0.01140	0.00000	0.00002	0.00000	0.00086	0.01891	0.04033	681.30771	0.01789	0.00055	0.00001	0.00000	0.00001	0.44360	0.01369	0.00017	0.01815	0.45000	566.03152	0.30186	0.35246	0.26523	0.35668	7/19/2014	11:32:51 AM	436	40.295820	19.317943	11:32:55 AM	40.295767	19.317927	11:33:18 AM	40.295480	19.317853	0.00000
0.02287	0.00930	680.77615	0.01124	0.00021	0.00000	0.00000	0.00137	0.01924	0.04103	680.77615	0.01663	0.00001	0.00000	0.00000	0.00002	0.40532	0.00023	0.00007	0.01664	0.40545	565.72767	0.30057	0.36622	0.24073	0.31832	7/19/2014	11:33:20 AM	437	40.295455	19.317850	11:33:23 AM	40.295420	19.317838	11:33:47 AM	40.295147	19.317768	0.00000
0.02496	0.01015	680.77615	0.01137	0.00012	0.00000	0.00000	0.00087	0.02061	0.04395	680.51023	0.01686	0.00015	0.00001	0.00002	0.00000	0.38370	0.00333	0.00012	0.01693	0.38525	565.72767	0.29856	0.35180	0.27211	0.35435	7/19/2014	11:33:49 AM	438	40.295123	19.317765	11:33:53 AM	40.295083	19.317757	11:34:16 AM	40.294843	19.317738	0.00000
0.02393	0.00973	681.57336	0.01123	0.00000	0.00001	0.00000	0.00101	0.01843	0.03929	681.30771	0.01645	0.00046	0.00000	0.00000	0.00002	0.41869	0.01173	0.00001	0.01667	0.42417	566.03152	0.30250	0.35967	0.26439	0.36041	7/19/2014	11:34:18 AM	439	40.294822	19.317737	11:34:22 AM	40.294780	19.317735	11:34:46 AM	40.294523	19.317743	0.00000
0.02438	0.00991	681.30771	0.01087	0.00045	0.00000	0.00001	0.00057	0.01674	0.03569	679.97811	0.01594	0.00006	0.00010	0.00000	0.00155	0.44656	0.00178	0.00288	0.01597	0.44740	565.72767	0.30314	0.35329	0.27728	0.39619	7/19/2014	11:34:47 AM	440	40.294513	19.317747	11:34:51 AM	40.294470	19.317750	11:35:15 AM	40.294202	19.317795	0.00000
0.02693	0.01095	680.77615	0.01138	0.00015	0.00000	0.00000	0.00079	0.02054	0.04379	680.77615	0.01662	0.00059	0.00004	0.00000	0.00000	0.37959	0.01353	0.00080	0.01690	0.38593	566.03152	0.29637	0.34429	0.26809	0.34884	7/19/2014	11:35:16 AM	441	40.294190	19.317797	11:35:20 AM	40.294152	19.317807	11:35:43 AM	40.293923	19.317927	0.00000
0.02586	0.01051	680.51023	0.01073	0.00032	0.00000	0.00000	0.00112	0.01806	0.03852	680.77615	0.01593	0.00000	0.00005	0.00001	0.00018	0.41356	0.00005	0.00122	0.01593	0.41360	565.72767	0.30682	0.36233	0.27808	0.37481	7/19/2014	11:35:45 AM	442	40.293905	19.317942	11:35:48 AM	40.293875	19.317965	11:36:13 AM	40.293642	19.318177	0.00000
0.02465	0.01002	680.77615	0.01060	0.00005	0.00000	0.00000	0.00107	0.01962	0.04184	680.51023	0.01668	0.00020	0.00000	0.00000	0.00003	0.39860	0.00481	0.00011	0.01677	0.40083	565.72767	0.30895	0.36679	0.00004	0.23954	7/19/2014	11:36:15 AM	443	40.293623	19.318195	11:36:18 AM	40.293597	19.318225	11:36:43 AM	40.293375	19.318482	0.00000
0.02572	0.01045	680.51023	0.01061	0.00016	0.00000	0.00000	0.00105	0.01573	0.03353	681.04198	0.01627	0.00059	0.00000	0.00000	0.00001	0.48516	0.01750	0.00011	0.01654	0.49335	566.03152	0.30050	0.35407	0.21965	0.30321	7/19/2014	11:36:45 AM	444	40.293358	19.318502	11:36:48 AM	40.293332	19.318528	11:37:12 AM	40.293070	19.318730	0.00000
0.02426	0.00986	680.77615	0.01066	0.00015	0.00000	0.00000	0.00084	0.02229	0.04753	681.30771	0.01538	0.00007	0.00000	0.00001	0.00001	0.32359	0.00157	0.00010	0.01541	0.32433	565.72767	0.30378	0.35743	0.22200	0.27911	7/19/2014	11:37:14 AM	445	40.293045	19.318745	11:37:17 AM	40.293010	19.318768	11:37:42 AM	40.292735	19.318940	0.00000
0.02447	0.00995	681.04198	0.01023	0.00000	0.00000	0.00000	0.00078	0.01835	0.03913	681.30771	0.01475	0.00008	0.00000	0.00000	0.00000	0.37693	0.00193	0.00003	0.01479	0.37784	565.72767	0.30388	0.35600	0.27138	0.35539	7/19/2014	11:37:43 AM	446	40.292723	19.318947	11:37:47 AM	40.292677	19.318975	11:38:11 AM	40.292393	19.319142	0.00000
0.02344	0.00953	681.57336	0.00989	0.00007	0.00000	0.00000	0.00074	0.01415	0.03017	679.97811	0.01605	0.00031	0.00001	0.00000	0.00015	0.53189	0.01024	0.00038	0.01619	0.53664	566.03152	0.30900	0.36276	0.27478	0.39296	7/19/2014	11:38:12 AM	447	40.292382	19.319148	11:38:16 AM	40.292335	19.319177	11:38:40 AM	40.292047	19.319365	0.00000
0.02240	0.00910	682.10436	0.00982	0.00013	0.00000	0.00000	0.00041	0.01861	0.03969	680.24422	0.01492	0.00055	0.00001	0.00000	0.00002	0.37603	0.01396	0.00033	0.01518	0.38257	566.03152	0.30552	0.35550	0.29177	0.38814	7/19/2014	11:38:41 AM	448	40.292033	19.319373	11:38:45 AM	40.291985	19.319408	11:39:08 AM	40.291712	19.319612	0.00000
0.02384	0.00969	681.30771	0.00964	0.00008	0.00001	0.00000	0.00066	0.01412	0.03011	681.04198	0.01316	0.00001	0.00002	0.00000	0.00005	0.43695	0.00019	0.00080	0.01316	0.43707	565.72767	0.30282	0.35271	0.30265	0.43802	7/19/2014	11:39:10 AM	449	40.291687	19.319632	11:39:13 AM	40.291653	19.319658	11:39:38 AM	40.291370	19.319898	0.00000
0.02233	0.00908	681.04198	0.00916	0.00028	0.00000	0.00000	0.00072	0.01386	0.02956	681.57336	0.01393	0.00004	0.00000	0.00000	0.00003	0.47116	0.00132	0.00013	0.01394	0.47180	565.72767	0.29874	0.35186	0.25976	0.37565	7/19/2014	11:39:40 AM	450	40.291347	19.319920	11:39:47 AM	40.291268	19.319993	11:40:13 AM	40.290968	19.320272	0.00000
0.02244	0.00912	680.77615	0.00951	0.00019	0.00000	0.00000	0.00041	0.01354	0.02888	681.83891	0.01526	0.00001	0.00002	0.00000	0.00010	0.52856	0.00032	0.00084	0.01527	0.52874	565.72767	0.32081	0.37251	0.28897	0.40955	7/19/2014	11:40:15 AM	451	40.290947	19.320293	11:40:18 AM	40.290912	19.320322	11:40:42 AM	40.290628	19.320538	0.00000
0.02147	0.00873	680.77615	0.00912	0.00042	0.00000	0.00000	0.00052	0.01498	0.03195	680.51023	0.01436	0.00001	0.00000	0.00000	0.00000	0.44932	0.00028	0.00001	0.01436	0.44947	565.72767	0.31472	0.36946	0.27318	0.39088	7/19/2014	11:40:44 AM	452	40.290603	19.320553	11:40:48 AM	40.290550	19.320582	11:41:12 AM	40.290230	19.320718	0.00000
0.02083	0.00847	680.77615	0.00897	0.00041	0.00000	0.00003	0.00052	0.01489	0.03176	681.30771	0.01295	0.00003	0.00000	0.00000	0.00002	0.40779	0.00084	0.00012	0.01296	0.40820	565.72767	0.31931	0.37637	0.29397	0.40572	7/19/2014	11:41:13 AM	453	40.290217	19.320725	11:41:17 AM	40.290167	19.320745	11:41:41 AM	40.289858	19.320892	0.00000
0.02088	0.00849	680.77615	0.00893	0.00011	0.00000	0.00000	0.00084	0.01423	0.03035	679.97811	0.01217	0.00000	0.00000	0.00000	0.00011	0.40100	0.00015	0.00001	0.01217	0.40110	565.72767	0.32430	0.38718	0.26768	0.37388	7/19/2014	11:41:43 AM	454	40.289835	19.320905	11:41:46 AM	40.289802	19.320925	11:42:11 AM	40.289502	19.321112	0.00000
0.02226	0.00905	680.51023	0.00860	0.00016	0.00000	0.00036	0.00000	0.01627	0.03469	681.83891	0.01389	0.00020	0.00000	0.00000	0.00001	0.40045	0.00584	0.00001	0.01399	0.40315	565.72767	0.32339	0.37008	0.30212	0.40083	7/19/2014	11:42:13 AM	455	40.289477	19.321127	11:42:16 AM	40.289440	19.321150	11:42:40 AM	40.289155	19.321337	0.00000
0.02130	0.00866	681.30771	0.00860	0.00035	0.00000	0.00020	0.00006	0.01280	0.02728	681.04198	0.01335	0.00029	0.00001	0.00000	0.00035	0.48927	0.01076	0.00045	0.01348	0.49427	566.03152	0.32040	0.36833	0.22866	0.32779	7/19/2014	11:42:42 AM	456	40.289132	19.321352	11:42:45 AM	40.289097	19.321375	11:43:09 AM	40.288812	19.321577	0.00000
0.02218	0.00902	680.24422	0.00905	0.00028	0.00000	0.00000	0.00042	0.01540	0.03283	681.30771	0.01409	0.00000	0.00000	0.00000	0.00001	0.42920	0.00009	0.00015	0.01409	0.42927	565.72767	0.32913	0.38266	0.23817	0.32575	7/19/2014	11:43:11 AM	457	40.288788	19.321595	11:43:15 AM	40.288740	19.321630	11:43:38 AM	40.288465	19.321818	0.00000
0.02151	0.00874	680.77615	0.00878	0.00046	0.00000	0.00025	0.00000	0.01494	0.03185	679.97811	0.01375	0.00003	0.00000	0.00000	0.00000	0.43161	0.00091	0.00004	0.01376	0.43205	565.72767	0.32194	0.36918	0.30240	0.41352	7/19/2014	11:43:40 AM	458	40.288442	19.321835	11:43:43 AM	40.288402	19.321858	11:44:08 AM	40.288097	19.322037	0.00000
0.02047	0.00832	680.77615	0.00873	0.00034	0.00048	0.00000	0.00029	0.01291	0.02752	680.77615	0.01367	0.00000	0.00000	0.00000	0.00000	0.49683	0.00006	0.00001	0.01368	0.49689	565.72767	0.32071	0.37469	0.31478	0.43863	7/19/2014	11:44:10 AM	459	40.288072	19.322048	11:44:13 AM	40.288037	19.322068	11:44:37 AM	40.287748	19.322223	0.00000
0.02232	0.00908	680.77615	0.00850	0.00032	0.00000	0.00000	0.00049	0.01408	0.03001	681.04198	0.01324	0.00000	0.00004	0.00000	0.00000	0.44118	0.00007	0.00136	0.01324	0.44125	565.72767	0.33923	0.39379	0.26421	0.37669	7/19/2014	11:44:38 AM	460	40.287737	19.322230	11:44:43 AM	40.287678	19.322260	11:45:06 AM	40.287400	19.322397	0.00000
0.01974	0.00802	680.77615	0.00835	0.00020	0.00000	0.00000	0.00032	0.01077	0.02297	681.04198	0.01275	0.00000	0.00003	0.00000	0.00001	0.55504	0.00005	0.00128	0.01275	0.55510	565.72767	0.32952	0.38625	0.29746	0.44420	7/19/2014	11:45:08 AM	461	40.287375	19.322412	11:45:10 AM	40.287352	19.322423	11:45:35 AM	40.287055	19.322607	0.00000
0.02017	0.00820	679.97811	0.00854	0.00014	0.00000	0.00029	0.00000	0.01383	0.02949	681.83891	0.01367	0.00042	0.00000	0.00000	0.00000	0.46343	0.01417	0.00003	0.01386	0.47005	566.03152	0.32298	0.37336	0.26200	0.38964	7/19/2014	11:45:37 AM	462	40.287032	19.322623	11:45:41 AM	40.286985	19.322657	11:46:05 AM	40.286705	19.322872	0.00000
0.02259	0.00918	680.77615	0.00856	0.00035	0.00000	0.00000	0.00032	0.01315	0.02804	681.57336	0.01375	0.00000	0.00000	0.00000	0.00000	0.49031	0.00005	0.00016	0.01375	0.49036	565.72767	0.32736	0.37695	0.29009	0.43332	7/19/2014	11:46:07 AM	463	40.286682	19.322890	11:46:10 AM	40.286648	19.322915	11:46:33 AM	40.286388	19.323100	0.00000
0.02144	0.00871	680.24422	0.00837	0.00034	0.00000	0.00000	0.00009	0.01438	0.03066	680.77615	0.01460	0.00002	0.00000	0.00000	0.00000	0.47633	0.00073	0.00014	0.01461	0.47669	565.72767	0.32464	0.37244	0.27159	0.38376	7/19/2014	11:46:36 AM	464	40.286355	19.323122	11:46:38 AM	40.286330	19.323137	11:47:03 AM	40.286030	19.323313	0.00000
0.02335	0.00949	679.71191	0.00862	0.00025	0.00000	0.00013	0.00000	0.01340	0.02857	682.10436	0.01259	0.00018	0.00000	0.00000	0.00000	0.44084	0.00636	0.00009	0.01268	0.44378	565.72767	0.32527	0.36894	0.27201	0.39364	7/19/2014	11:47:05 AM	465	40.286005	19.323327	11:47:08 AM	40.285968	19.323347	11:47:32 AM	40.285680	19.323500	0.00000
0.02414	0.00981	680.77615	0.00855	0.00037	0.00000	0.00017	0.00033	0.01137	0.02424	681.04198	0.01428	0.00008	0.00001	0.00000	0.00001	0.58931	0.00335	0.00036	0.01432	0.59089	565.72767	0.32363	0.37030	0.29053	0.46113	7/19/2014	11:47:34 AM	466	40.285655	19.323515	11:47:38 AM	40.285607	19.323542	11:48:02 AM	40.285315	19.323697	0.00000
0.02386	0.00970	680.51023	0.00823	0.00029	0.00000	0.00000	0.00013	0.01354	0.02888	681.04198	0.01399	0.00002	0.00000	0.00000	0.00004	0.48455	0.00059	0.00000	0.01400	0.48485	565.72767	0.32850	0.37223	0.30549	0.43489	7/19/2014	11:48:03 AM	467	40.285302	19.323703	11:48:07 AM	40.285255	19.323730	11:48:31 AM	40.284988	19.323897	0.00000
0.02133	0.00867	680.77615	0.00847	0.00010	0.00000	0.00000	0.00024	0.01266	0.02699	681.57336	0.01409	0.00001	0.00006	0.00000	0.00051	0.52197	0.00026	0.00228	0.01409	0.52212	565.72767	0.33224	0.38391	0.28907	0.43845	7/19/2014	11:48:33 AM	468	40.284967	19.323910	11:48:36 AM	40.284933	19.323933	11:49:00 AM	40.284657	19.324112	0.00000
0.02296	0.00933	680.51023	0.00824	0.00034	0.00001	0.00007	0.00000	0.01310	0.02792	681.04198	0.01292	0.00002	0.00000	0.00000	0.00044	0.46258	0.00057	0.00018	0.01293	0.46288	565.72767	0.32360	0.36708	1.00000	0.25418	7/19/2014	11:49:01 AM	469	40.284645	19.324120	11:49:05 AM	40.284598	19.324150	11:49:28 AM	40.284317	19.324340	0.00000
0.02007	0.00816	680.77615	0.00856	0.00025	0.00000	0.00000	0.00000	0.00953	0.02031	681.30771	0.01511	0.00000	0.00000	0.00000	0.00001	0.74409	0.00006	0.00000	0.01511	0.74416	565.72767	0.31892	0.36694	0.24393	0.37061	7/19/2014	11:49:31 AM	470	40.284280	19.324367	11:49:33 AM	40.284257	19.324382	11:49:58 AM	40.283972	19.324590	0.00000
0.02093	0.00851	680.51023	0.00855	0.00018	0.00000	0.00000	0.00040	0.01358	0.02896	681.30771	0.01427	0.00030	0.00000	0.00000	0.00000	0.49275	0.01035	0.00001	0.01441	0.49756	566.03152	0.31809	0.37153	0.30208	0.43806	7/19/2014	11:50:00 AM	471	40.283948	19.324605	11:50:03 AM	40.283913	19.324628	11:50:27 AM	40.283625	19.324803	0.00000
0.02288	0.00930	681.04198	0.00844	0.00049	0.00000	0.00000	0.00051	0.01607	0.03427	681.30771	0.01264	0.00000	0.00000	0.00000	0.00001	0.36891	0.00008	0.00002	0.01264	0.36896	565.72767	0.32086	0.37158	0.22893	0.33380	7/19/2014	11:50:28 AM	472	40.283613	19.324812	11:50:33 AM	40.283550	19.324843	11:50:56 AM	40.283257	19.324980	0.00000
0.02234	0.00908	680.51023	0.00888	0.00027	0.00000	0.00000	0.00049	0.01253	0.02671	681.30771	0.01461	0.00000	0.00000	0.00000	0.00000	0.54700	0.00016	0.00015	0.01461	0.54711	565.72767	0.31543	0.36704	0.29607	0.44657	7/19/2014	11:50:58 AM	473	40.283235	19.324990	11:51:02 AM	40.283183	19.325013	11:51:26 AM	40.282882	19.325170	0.00000
0.01912	0.00777	680.77615	0.00860	0.00032	0.00000	0.00000	0.00047	0.01165	0.02484	680.51023	0.01406	0.00038	0.00019	0.00000	0.00061	0.56607	0.01542	0.00749	0.01424	0.57327	566.03152	0.32632	0.38766	0.31027	0.49384	7/19/2014	11:51:28 AM	474	40.282857	19.325180	11:51:31 AM	40.282818	19.325202	11:51:55 AM	40.282535	19.325368	0.00000
0.02139	0.00869	680.77615	0.00871	0.00032	0.00000	0.00001	0.00027	0.01345	0.02869	681.30771	0.01333	0.00020	0.00002	0.00000	0.00000	0.46465	0.00681	0.00081	0.01342	0.46780	565.72767	0.32876	0.38050	0.29336	0.44537	7/19/2014	11:51:56 AM	475	40.282523	19.325377	11:52:00 AM	40.282477	19.325407	11:52:23 AM	40.282212	19.325587	0.00000
0.02019	0.00821	680.51023	0.00844	0.00026	0.00000	0.00000	0.00000	0.01230	0.02623	681.57336	0.01497	0.00000	0.00000	0.00000	0.00009	0.57075	0.00002	0.00006	0.01497	0.57080	565.72767	0.31649	0.36447	0.27157	0.43417	7/19/2014	11:52:25 AM	476	40.282190	19.325603	11:52:28 AM	40.282153	19.325628	11:52:53 AM	40.281870	19.325837	0.00000
0.02106	0.00856	681.04198	0.00885	0.00013	0.00000	0.00010	0.00043	0.01531	0.03265	681.30771	0.01301	0.00003	0.00000	0.00000	0.00000	0.39858	0.00082	0.00004	0.01303	0.39899	565.72767	0.32361	0.37850	0.29174	0.41791	7/19/2014	11:52:55 AM	477	40.281848	19.325852	11:52:58 AM	40.281815	19.325877	11:53:22 AM	40.281558	19.326052	0.00000
0.02225	0.00904	681.30771	0.00841	0.00044	0.00000	0.00000	0.00028	0.01455	0.03103	681.30771	0.01337	0.00001	0.00003	0.00000	0.00003	0.43092	0.00024	0.00112	0.01338	0.43106	565.72767	0.31777	0.36553	0.29911	0.43868	7/19/2014	11:53:23 AM	478	40.281547	19.326058	11:53:27 AM	40.281502	19.326088	11:53:51 AM	40.281222	19.326253	0.00000
0.02389	0.00971	680.51023	0.00846	0.00030	0.00000	0.00004	0.00016	0.01548	0.03301	680.77615	0.01241	0.00008	0.00000	0.00000	0.00000	0.37589	0.00232	0.00000	0.01244	0.37697	565.72767	0.31642	0.35981	0.30626	0.43881	7/19/2014	11:53:52 AM	479	40.281210	19.326258	11:53:56 AM	40.281162	19.326283	11:54:20 AM	40.280872	19.326415	0.00000
0.02164	0.00880	680.77615	0.00852	0.00028	0.00000	0.00016	0.00029	0.01395	0.02975	682.10436	0.01450	0.00010	0.00000	0.00000	0.00003	0.48736	0.00344	0.00000	0.01455	0.48896	565.72767	0.32021	0.37148	0.30923	0.44860	7/19/2014	11:54:21 AM	480	40.280860	19.326422	11:54:25 AM	40.280812	19.326443	11:54:48 AM	40.280537	19.326587	0.00000
0.02287	0.00930	680.51023	0.00860	0.00035	0.00000	0.00000	0.00038	0.01258	0.02682	681.04198	0.01498	0.00029	0.00000	0.00000	0.00002	0.55864	0.01097	0.00004	0.01512	0.56373	566.03152	0.31909	0.36807	0.29843	0.46555	7/19/2014	11:54:50 AM	481	40.280512	19.326600	11:54:53 AM	40.280475	19.326618	11:55:17 AM	40.280200	19.326775	0.00000
0.02283	0.00928	681.30771	0.00866	0.00031	0.00001	0.00015	0.00004	0.01457	0.03107	681.57336	0.01453	0.00059	0.00000	0.00000	0.00021	0.46763	0.01885	0.00000	0.01480	0.47647	566.03152	0.32940	0.37455	0.29943	0.42990	7/19/2014	11:55:19 AM	482	40.280177	19.326788	11:55:23 AM	40.280135	19.326815	11:55:47 AM	40.279877	19.326980	0.00000
0.02202	0.00895	680.77615	0.00852	0.00026	0.00000	0.00000	0.00057	0.01392	0.02968	681.04198	0.01365	0.00000	0.00000	0.00003	0.00004	0.45987	0.00002	0.00002	0.01365	0.45991	565.72767	0.31349	0.36653	0.26668	0.40175	7/19/2014	11:55:48 AM	483	40.279865	19.326988	11:55:52 AM	40.279822	19.327015	11:56:16 AM	40.279555	19.327193	0.00000
0.02220	0.00902	682.90018	0.00844	0.00042	0.00000	0.00018	0.00000	0.01395	0.02974	681.30771	0.01401	0.00000	0.00000	0.00000	0.00000	0.47101	0.00007	0.00005	0.01401	0.47107	565.72767	0.33045	0.37538	0.29827	0.44197	7/19/2014	11:56:18 AM	484	40.279532	19.327208	11:56:21 AM	40.279502	19.327230	11:56:46 AM	40.279228	19.327407	0.00000
0.02225	0.00905	680.77615	0.00851	0.00063	0.00000	0.00000	0.00036	0.01615	0.03444	681.04198	0.01293	0.00000	0.00005	0.00000	0.00000	0.37541	0.00008	0.00155	0.01293	0.37547	565.72767	0.31643	0.36553	0.28546	0.39882	7/19/2014	11:56:47 AM	485	40.279218	19.327412	11:56:51 AM	40.279175	19.327440	11:57:14 AM	40.278917	19.327578	0.00000
0.02307	0.00938	680.77615	0.00843	0.00001	0.00000	0.00000	0.00024	0.01365	0.02911	681.04198	0.01175	0.00000	0.00000	0.00000	0.00007	0.40372	0.00009	0.00001	0.01175	0.40378	565.72767	0.32884	0.37592	0.27118	0.40219	7/19/2014	11:57:16 AM	486	40.278893	19.327590	11:57:20 AM	40.278847	19.327612	11:57:44 AM	40.278573	19.327740	0.00000
0.02220	0.00903	680.51023	0.00820	0.00023	0.00000	0.00007	0.00000	0.01602	0.03415	681.57336	0.01309	0.00050	0.00000	0.00000	0.00022	0.38324	0.01455	0.00002	0.01332	0.39006	566.03152	0.32344	0.36774	0.28974	0.40719	7/19/2014	11:57:46 AM	487	40.278550	19.327752	11:57:50 AM	40.278503	19.327775	11:58:13 AM	40.278253	19.327915	0.00000
0.02543	0.01034	681.04198	0.00823	0.00035	0.00000	0.00033	0.00001	0.01197	0.02553	681.30771	0.01259	0.00000	0.00002	0.00000	0.00013	0.49304	0.00012	0.00062	0.01259	0.49313	565.72767	0.32649	0.36682	0.24991	0.38307	7/19/2014	11:58:15 AM	488	40.278232	19.327928	11:58:18 AM	40.278200	19.327947	11:58:43 AM	40.277942	19.328108	0.00000
0.02265	0.00921	680.77615	0.00854	0.00017	0.00000	0.00010	0.00022	0.01472	0.03139	680.77615	0.01183	0.00003	0.00003	0.00000	0.00000	0.37668	0.00081	0.00081	0.01184	0.37708	565.72767	0.32495	0.37262	0.27961	0.40449	7/19/2014	11:58:45 AM	489	40.277920	19.328123	11:58:48 AM	40.277888	19.328142	11:59:12 AM	40.277643	19.328302	0.00000
0.02331	0.00947	680.24422	0.00848	0.00020	0.00000	0.00013	0.00015	0.01286	0.02742	681.30771	0.01350	0.00000	0.00000	0.00000	0.00008	0.49233	0.00002	0.00003	0.01350	0.49237	565.72767	0.32326	0.36855	0.29733	0.44173	7/19/2014	11:59:13 AM	490	40.277632	19.328307	11:59:17 AM	40.277592	19.328333	11:59:41 AM	40.277343	19.328487	0.00000
0.01918	0.00780	681.57336	0.00831	0.00022	0.00002	0.00000	0.00038	0.01304	0.02780	681.04198	0.01334	0.00056	0.00000	0.00000	0.00000	0.47974	0.02010	0.00000	0.01360	0.48917	566.03152	0.31968	0.37732	0.27603	0.39697	7/19/2014	11:59:43 AM	491	40.277323	19.328500	11:59:46 AM	40.277292	19.328517	12:00:10 PM	40.277030	19.328645	0.00000
0.01283	0.00521	677.04485	0.01806	0.00000	0.00000	0.00000	0.00636	0.01084	0.02311	682.10436	0.01630	0.00008	0.00001	0.00000	0.00000	0.70538	0.00359	0.00023	0.01634	0.70707	565.72767	0.24906	0.48043	1.00000	0.44487	7/19/2014	12:00:12 PM	492	40.277008	19.328655	12:00:15 PM	40.276977	19.328670	12:00:39 PM	40.276722	19.328798	0.00000
0.00519	0.00211	674.36854	0.01689	0.00001	0.00000	0.00000	0.01309	0.00844	0.01800	681.83891	0.01714	0.00019	0.00000	0.00000	0.00000	0.95212	0.01042	0.00011	0.01723	0.95696	565.72767	0.21565	0.00000	0.27041	0.45720	7/19/2014	12:00:41 PM	493	40.276700	19.328810	12:00:43 PM	40.276682	19.328822	12:01:08 PM	40.276425	19.328973	0.00000
0.00112	0.00046	739.74384	0.01515	0.00028	0.00000	0.00000	0.01863	0.00701	0.01495	681.83891	0.01657	0.00076	0.00000	0.00000	0.00000	1.10875	0.05053	0.00007	0.01693	1.13251	566.33528	0.19184	0.00000	1.00000	0.45422	7/19/2014	12:01:10 PM	494	40.276403	19.328987	12:01:13 PM	40.276377	19.329005	12:01:38 PM	40.276130	19.329170	0.00000
0.00008	0.00003	674.90454	0.01362	0.00004	0.00000	0.00000	0.02247	0.00197	0.00420	682.10436	0.01488	0.00037	0.00000	0.00000	0.00001	3.54677	0.08926	0.00033	0.01505	3.58838	566.03152	0.18106	0.00000	0.25853	0.00000	7/19/2014	12:01:39 PM	495	40.276120	19.329177	12:01:43 PM	40.276080	19.329203	12:02:07 PM	40.275852	19.329355	0.00000
0.00043	0.00018	739.74384	0.01262	0.00000	0.00000	0.00000	0.02512	0.00551	0.01176	683.69517	0.01185	0.00007	0.00001	0.00000	0.00001	1.00751	0.00629	0.00058	0.01188	1.01046	565.72767	0.16635	0.00000	0.28195	0.53741	7/19/2014	12:02:08 PM	496	40.275843	19.329362	12:02:12 PM	40.275805	19.329385	12:02:36 PM	40.275568	19.329518	0.00000
0.00005	0.00002	674.90454	0.01189	0.00001	0.00001	0.00000	0.02714	0.00171	0.00364	678.91277	0.01301	0.00072	0.00000	0.00000	0.00000	3.57368	0.19842	0.00052	0.01335	3.66765	566.33528	0.16654	0.00000	0.24703	0.00000	7/19/2014	12:02:37 PM	497	40.275558	19.329523	12:02:41 PM	40.275520	19.329542	12:03:05 PM	40.275277	19.329648	0.00000
0.00001	0.00000	674.90454	0.01089	0.00002	0.00000	0.00001	0.02760	0.00282	0.00602	682.63500	0.01379	0.00049	0.00003	0.00000	0.00051	2.28982	0.08091	0.00419	0.01401	2.32770	566.03152	0.16012	0.00000	0.28293	0.00000	7/19/2014	12:03:07 PM	498	40.275258	19.329658	12:03:11 PM	40.275218	19.329675	12:03:35 PM	40.274997	19.329790	0.00000
0.00184	0.00075	739.74384	0.01046	0.00025	0.00000	0.00001	0.02902	0.00039	0.00083	674.36854	0.01410	0.00038	0.00000	0.00000	0.00001	17.02444	0.45996	0.00090	0.01427	17.23909	566.03152	0.15577	0.58245	0.33560	0.00000	7/19/2014	12:03:36 PM	499	40.274987	19.329795	12:03:40 PM	40.274948	19.329815	12:04:03 PM	40.274735	19.329932	0.00000
0.00000	0.00000	674.90454	0.00970	0.00000	0.00000	0.00000	0.03016	0.00012	0.00026	684.48933	0.01396	0.00004	0.00000	0.00000	0.00001	53.48680	0.16448	0.01328	0.01398	53.56555	565.72767	0.16181	0.00000	0.32292	0.00000	7/19/2014	12:04:06 PM	500	40.274707	19.329947	12:04:13 PM	40.274640	19.329982	12:04:39 PM	40.274403	19.330113	0.00000
0.00001	0.00000	681.83891	0.00939	0.00000	0.00000	0.00002	0.03056	0.00004	0.00008	684.75386	0.01232	0.00000	0.00003	0.00000	0.00002	145.07897	0.02522	0.30054	0.01232	145.09981	565.72767	0.15009	0.00000	-2.16577	0.00000	7/19/2014	12:04:41 PM	501	40.274387	19.330123	12:04:45 PM	40.274352	19.330143	12:05:08 PM	40.274145	19.330268	0.00000
0.00002	0.00001	682.63500	0.00932	0.00000	0.00001	0.00000	0.03152	0.00076	0.00162	684.48933	0.01356	0.00035	0.00014	0.00000	0.00001	8.34819	0.21443	0.08813	0.01372	8.44818	566.03152	0.14416	0.00000	0.30269	0.00000	7/19/2014	12:05:11 PM	502	40.274118	19.330285	12:05:13 PM	40.274100	19.330293	12:05:39 PM	40.273867	19.330432	0.00000
0.00000	0.00000	678.64620	0.00930	0.00001	0.00000	0.00000	0.03203	0.00033	0.00071	684.48933	0.01279	0.00005	0.00007	0.00000	0.00000	18.01489	0.07020	0.10134	0.01282	18.04819	565.72767	0.15419	0.00000	-2.76400	0.00000	7/19/2014	12:05:41 PM	503	40.273848	19.330442	12:05:45 PM	40.273813	19.330460	12:06:08 PM	40.273600	19.330575	0.00000
0.00006	0.00002	674.36854	0.00925	0.00000	0.00000	0.00000	0.03205	0.00041	0.00086	684.48933	0.01346	0.00087	0.00002	0.00000	0.00000	15.58759	1.00771	0.01781	0.01388	16.06702	566.33528	0.14044	0.00000	0.28671	0.00000	7/19/2014	12:06:10 PM	504	40.273580	19.330585	12:06:13 PM	40.273550	19.330600	12:06:37 PM	40.273305	19.330712	0.00000
0.00000	0.00000	677.04485	0.00916	0.00000	0.00001	0.00000	0.03206	0.00115	0.00246	738.51899	0.01322	0.00031	0.00000	0.00001	0.00000	5.38059	0.12804	0.00024	0.01337	5.44023	566.03152	0.14982	0.00000	1.00000	0.58115	7/19/2014	12:06:39 PM	505	40.273283	19.330722	12:06:43 PM	40.273243	19.330738	12:07:06 PM	40.273005	19.330852	0.00000
0.00000	0.00000	684.75386	0.00898	0.00006	0.00000	0.00000	0.03170	0.00054	0.00114	684.48933	0.01288	0.00093	0.00001	0.00000	0.00001	11.28136	0.81585	0.00974	0.01332	11.67142	566.63894	0.14574	0.00000	1.00000	0.00000	7/19/2014	12:07:08 PM	506	40.272985	19.330862	12:07:12 PM	40.272945	19.330885	12:07:36 PM	40.272703	19.331018	0.00000
0.00003	0.00001	681.30771	0.00894	0.00000	0.00000	0.00001	0.03182	0.00042	0.00090	675.97544	0.01406	0.00065	0.00000	0.00000	0.00002	15.68588	0.73040	0.00069	0.01437	16.02967	566.33528	0.16132	NaN	0.27340	0.00000	7/19/2014	12:07:38 PM	507	40.272685	19.331030	12:07:41 PM	40.272652	19.331048	12:08:14 PM	40.272327	19.331245	0.00000
0.00002	0.00001	682.63500	0.00907	0.00000	0.00001	0.00000	0.03248	0.00001	0.00002	677.84594	0.01415	0.00037	0.00000	0.00000	0.00000	642.57825	16.83224	0.04744	0.01432	650.42980	566.03152	0.14855	NaN	-3.25070	0.00000	7/19/2014	12:08:16 PM	508	40.272305	19.331258	12:08:20 PM	40.272265	19.331282	12:08:53 PM	40.271930	19.331488	0.00000
0.00002	0.00001	679.71191	0.00919	0.00000	0.00000	0.00000	0.03296	0.00067	0.00144	682.90018	0.01432	0.00083	0.00001	0.00000	0.00000	9.95863	0.57526	0.00409	0.01471	10.23142	566.33528	0.14791	0.00018	1.00000	0.00000	7/19/2014	12:08:54 PM	509	40.271920	19.331495	12:08:58 PM	40.271880	19.331518	12:09:22 PM	40.271635	19.331662	0.00000
0.00005	0.00002	681.30771	0.00871	0.00001	0.00003	0.00001	0.03261	0.00014	0.00029	684.22470	0.01281	0.00000	0.00001	0.00000	0.00000	43.49903	0.00585	0.04794	0.01281	43.50450	565.72767	0.14454	0.00000	-1.69729	0.00000	7/19/2014	12:09:23 PM	510	40.271625	19.331668	12:09:28 PM	40.271577	19.331697	12:09:51 PM	40.271355	19.331823	0.00000
0.00004	0.00002	683.43027	0.00891	0.00000	0.00000	0.00000	0.03052	0.00227	0.00485	674.90454	0.01295	0.00111	0.00010	0.00000	0.00001	2.67281	0.22950	0.02075	0.01349	2.78349	566.63894	0.18005	0.00000	0.30166	0.00000	7/19/2014	12:09:53 PM	511	40.271335	19.331835	12:09:57 PM	40.271297	19.331857	12:10:21 PM	40.271068	19.331988	0.00000
0.00009	0.00004	682.63500	0.00865	0.00002	0.00000	0.00000	0.02119	0.00564	0.01202	678.64620	0.01422	0.00052	0.00000	0.00000	0.00002	1.18365	0.04350	0.00016	0.01447	1.20403	566.03152	0.21066	0.00000	0.31518	0.00000	7/19/2014	12:10:22 PM	512	40.271058	19.331993	12:10:26 PM	40.271020	19.332013	12:10:50 PM	40.270777	19.332133	0.00000
0.00342	0.00139	674.36854	0.00818	0.00000	0.00001	0.00000	0.01447	0.00687	0.01465	680.24422	0.01317	0.00006	0.00001	0.00000	0.00012	0.89894	0.00431	0.00053	0.01320	0.90097	565.72767	0.24117	0.00000	0.29974	0.56876	7/19/2014	12:10:52 PM	513	40.270757	19.332143	12:10:55 PM	40.270725	19.332157	12:11:19 PM	40.270467	19.332272	0.00000
0.01025	0.00417	675.17240	0.00864	0.00000	0.00001	0.00000	0.01027	0.00851	0.01815	680.51023	0.01246	0.00023	0.00000	0.00000	0.00000	0.68665	0.01267	0.00019	0.01257	0.69252	566.03152	0.25667	0.63802	0.30517	0.53979	7/19/2014	12:11:21 PM	514	40.270443	19.332282	12:11:24 PM	40.270412	19.332295	12:11:48 PM	40.270152	19.332415	0.00000
0.01237	0.00503	678.91277	0.00825	0.00006	0.00000	0.00000	0.00713	0.01028	0.02193	680.24422	0.01447	0.00016	0.00000	0.00000	0.00001	0.65995	0.00749	0.00004	0.01455	0.66342	565.72767	0.28142	0.53768	0.32479	0.55036	7/19/2014	12:11:50 PM	515	40.270130	19.332425	12:11:53 PM	40.270097	19.332442	12:12:18 PM	40.269837	19.332582	0.00000
0.01487	0.00604	681.04198	0.00864	0.00000	0.00000	0.00000	0.00497	0.01242	0.02648	680.51023	0.01393	0.00000	0.00000	0.00000	0.00000	0.52600	0.00008	0.00008	0.01393	0.52607	565.72767	0.29584	0.46586	0.31748	0.49490	7/19/2014	12:12:19 PM	516	40.269827	19.332587	12:12:23 PM	40.269785	19.332612	12:12:47 PM	40.269532	19.332762	0.00000
0.01911	0.00777	680.51023	0.00845	0.00017	0.00000	0.00001	0.00377	0.01072	0.02287	679.97811	0.01301	0.00001	0.00000	0.00000	0.00000	0.56903	0.00036	0.00010	0.01302	0.56923	565.72767	0.30179	0.41798	0.30404	0.51622	7/19/2014	12:12:48 PM	517	40.269522	19.332767	12:12:52 PM	40.269477	19.332795	12:13:16 PM	40.269220	19.332967	0.00000
0.01601	0.00651	680.51023	0.00811	0.00010	0.00002	0.00000	0.00328	0.01343	0.02863	681.04198	0.01346	0.00000	0.00001	0.00000	0.00000	0.47020	0.00001	0.00029	0.01346	0.47024	565.72767	0.30661	0.43642	0.30371	0.45694	7/19/2014	12:13:18 PM	518	40.269198	19.332982	12:13:21 PM	40.269168	19.333003	12:13:45 PM	40.268915	19.333172	0.00000
0.01832	0.00745	680.77615	0.00859	0.00003	0.00000	0.00000	0.00247	0.01341	0.02860	680.24422	0.01265	0.00001	0.00001	0.00000	0.00000	0.44231	0.00048	0.00024	0.01266	0.44255	565.72767	0.31703	0.41849	0.31534	0.48515	7/19/2014	12:13:47 PM	519	40.268892	19.333185	12:13:51 PM	40.268847	19.333208	12:14:15 PM	40.268578	19.333347	0.00000
0.01727	0.00702	681.57336	0.00853	0.00000	0.00000	0.00001	0.00176	0.01328	0.02833	681.57336	0.01272	0.00002	0.00002	0.00000	0.00001	0.44893	0.00061	0.00063	0.01272	0.44923	565.72767	0.30945	0.39923	0.30206	0.45034	7/19/2014	12:14:16 PM	520	40.268567	19.333352	12:14:20 PM	40.268520	19.333375	12:14:43 PM	40.268240	19.333482	0.00000
0.01987	0.00808	680.51023	0.00844	0.00005	0.00000	0.00001	0.00168	0.01277	0.02724	680.77615	0.01219	0.00024	0.00010	0.00000	0.00069	0.44760	0.00885	0.00357	0.01230	0.45171	566.03152	0.31510	0.39456	0.24122	0.37719	7/19/2014	12:14:45 PM	521	40.268215	19.333490	12:14:48 PM	40.268178	19.333505	12:15:13 PM	40.267862	19.333657	0.00000
0.02068	0.00840	680.51023	0.00809	0.00000	0.00000	0.00000	0.00137	0.01213	0.02586	680.77615	0.01206	0.00004	0.00002	0.00003	0.00000	0.46640	0.00144	0.00079	0.01208	0.46709	565.72767	0.31770	0.38912	0.28677	0.44656	7/19/2014	12:15:14 PM	522	40.267850	19.333663	12:15:18 PM	40.267798	19.333690	12:15:41 PM	40.267527	19.333857	0.00000
0.01843	0.00749	680.24422	0.00831	0.00023	0.00002	0.00000	0.00107	0.01435	0.03060	681.04198	0.01242	0.00031	0.00006	0.00000	0.00062	0.40593	0.01027	0.00207	0.01257	0.41072	566.03152	0.31450	0.38810	0.29522	0.45245	7/19/2014	12:15:43 PM	523	40.267503	19.333873	12:15:46 PM	40.267468	19.333898	12:16:11 PM	40.267173	19.334092	0.00000
0.01862	0.00757	680.51023	0.00799	0.00000	0.00000	0.00000	0.00106	0.01187	0.02531	680.24422	0.01232	0.00001	0.00003	0.00000	0.00016	0.48651	0.00026	0.00104	0.01232	0.48666	565.72767	0.32436	0.39868	0.29075	0.45655	7/19/2014	12:16:12 PM	524	40.267162	19.334100	12:16:16 PM	40.267118	19.334130	12:16:40 PM	40.266847	19.334305	0.00000
0.02114	0.00859	680.24422	0.00797	0.00008	0.00000	0.00000	0.00047	0.01250	0.02666	680.77615	0.01309	0.00006	0.00000	0.00000	0.00000	0.49098	0.00222	0.00005	0.01312	0.49203	565.72767	0.32277	0.37776	0.30417	0.47925	7/19/2014	12:16:41 PM	525	40.266835	19.334312	12:16:45 PM	40.266790	19.334338	12:17:08 PM	40.266503	19.334480	0.00000
0.01698	0.00690	681.30771	0.00802	0.00000	0.00000	0.00000	0.00098	0.01383	0.02949	681.30771	0.01353	0.00000	0.00000	0.00000	0.00000	0.45886	0.00010	0.00001	0.01354	0.45894	565.72767	0.32672	0.40500	0.30386	0.45310	7/19/2014	12:17:10 PM	526	40.266480	19.334493	12:17:13 PM	40.266447	19.334512	12:17:38 PM	40.266145	19.334647	0.00000
0.01813	0.00737	682.63500	0.00783	0.00006	0.00000	0.00000	0.00044	0.01175	0.02506	680.24422	0.01311	0.00019	0.00000	0.00000	0.00002	0.52300	0.00766	0.00007	0.01320	0.52654	565.72767	0.32156	0.38213	0.31095	0.48972	7/19/2014	12:17:40 PM	527	40.266123	19.334655	12:17:43 PM	40.266087	19.334672	12:18:07 PM	40.265813	19.334805	0.00000
0.01911	0.00777	681.57336	0.00821	0.00005	0.00000	0.00000	0.00074	0.01167	0.02488	680.24422	0.01302	0.00006	0.00000	0.00000	0.00001	0.52348	0.00254	0.00001	0.01305	0.52468	565.72767	0.32236	0.38731	0.29931	0.48121	7/19/2014	12:18:08 PM	528	40.265802	19.334812	12:18:12 PM	40.265755	19.334835	12:18:36 PM	40.265482	19.334992	0.00000
0.02023	0.00822	680.77615	0.00826	0.00003	0.00000	0.00000	0.00074	0.01302	0.02776	681.04198	0.01272	0.00000	0.00002	0.00000	0.00000	0.45831	0.00001	0.00085	0.01272	0.45834	565.72767	0.32703	0.39008	0.29603	0.45871	7/19/2014	12:18:37 PM	529	40.265470	19.334998	12:18:41 PM	40.265425	19.335025	12:19:05 PM	40.265170	19.335192	0.00000
0.01764	0.00717	680.77615	0.00807	0.00000	0.00000	0.00000	0.00091	0.01243	0.02649	680.77615	0.01300	0.00001	0.00000	0.00000	0.00000	0.49081	0.00053	0.00018	0.01301	0.49109	565.72767	0.33110	0.40649	0.29664	0.44188	7/19/2014	12:19:06 PM	530	40.265160	19.335198	12:19:10 PM	40.265118	19.335227	12:19:33 PM	40.264875	19.335373	0.00000
0.02066	0.00840	679.97811	0.00810	0.00002	0.00000	0.00000	0.00042	0.01240	0.02645	681.57336	0.01288	0.00018	0.00002	0.00000	0.00004	0.48714	0.00666	0.00083	0.01296	0.49022	565.72767	0.32211	0.37776	0.29350	0.45608	7/19/2014	12:19:35 PM	531	40.264852	19.335385	12:19:38 PM	40.264818	19.335402	12:20:03 PM	40.264545	19.335542	0.00000
0.01876	0.00762	680.77615	0.00831	0.00009	0.00000	0.00005	0.00012	0.01490	0.03178	680.77615	0.01217	0.00000	0.00000	0.00000	0.00003	0.38280	0.00013	0.00015	0.01217	0.38288	565.72767	0.32339	0.37871	0.30504	0.44274	7/19/2014	12:20:04 PM	532	40.264535	19.335547	12:20:08 PM	40.264490	19.335570	12:20:32 PM	40.264208	19.335695	0.00000
0.02041	0.00830	681.30771	0.00806	0.00000	0.00000	0.00000	0.00025	0.01486	0.03169	680.51023	0.01301	0.00006	0.00003	0.00000	0.00013	0.41036	0.00183	0.00081	0.01303	0.41123	565.72767	0.31486	0.36588	0.29926	0.43434	7/19/2014	12:20:33 PM	533	40.264197	19.335700	12:20:37 PM	40.264148	19.335720	12:21:01 PM	40.263858	19.335838	0.00000
0.02080	0.00846	680.77615	0.00852	0.00017	0.00000	0.00002	0.00088	0.01059	0.02259	680.77615	0.01365	0.00000	0.00000	0.00000	0.00000	0.60429	0.00018	0.00022	0.01365	0.60441	565.72767	0.32621	0.38973	0.31301	0.50909	7/19/2014	12:21:03 PM	534	40.263835	19.335847	12:21:06 PM	40.263798	19.335862	12:21:30 PM	40.263528	19.335992	0.00000
0.01998	0.00812	681.57336	0.00856	0.00041	0.00000	0.00000	0.00072	0.01118	0.02384	679.97811	0.01244	0.00009	0.00001	0.00000	0.00001	0.52195	0.00379	0.00026	0.01248	0.52372	565.72767	0.32305	0.38506	0.29821	0.49306	7/19/2014	12:21:32 PM	535	40.263508	19.336003	12:21:36 PM	40.263467	19.336028	12:22:00 PM	40.263220	19.336168	0.00000
0.01989	0.00809	679.97811	0.00847	0.00001	0.00000	0.00007	0.00019	0.01368	0.02917	680.51023	0.01315	0.00005	0.00000	0.00000	0.00001	0.45093	0.00171	0.00003	0.01318	0.45174	565.72767	0.32076	0.37439	0.33908	0.50497	7/19/2014	12:22:02 PM	536	40.263198	19.336180	12:22:05 PM	40.263168	19.336197	12:22:28 PM	40.262925	19.336333	0.00000
0.02041	0.00830	681.83891	0.00850	0.00001	0.00006	0.00001	0.00023	0.01375	0.02932	680.77615	0.01186	0.00014	0.00002	0.00000	0.00004	0.40434	0.00468	0.00057	0.01192	0.40651	565.72767	0.32304	0.37510	0.28848	0.42607	7/19/2014	12:22:31 PM	537	40.262895	19.336350	12:22:33 PM	40.262873	19.336363	12:22:58 PM	40.262625	19.336493	0.00000
0.02073	0.00843	679.97811	0.00820	0.00000	0.00000	0.00000	0.00075	0.01480	0.03156	680.77615	0.01302	0.00015	0.00000	0.00000	0.00000	0.41260	0.00469	0.00005	0.01309	0.41478	565.72767	0.32967	0.39200	0.31203	0.45690	7/19/2014	12:23:00 PM	538	40.262605	19.336505	12:23:03 PM	40.262575	19.336518	12:23:27 PM	40.262330	19.336617	0.00000
0.02001	0.00814	680.77615	0.00809	0.00000	0.00000	0.00000	0.00070	0.01173	0.02500	681.30771	0.01427	0.00026	0.00002	0.00000	0.00000	0.57083	0.01046	0.00089	0.01439	0.57568	566.03152	0.31236	0.37327	0.30361	0.48557	7/19/2014	12:23:28 PM	539	40.262320	19.336622	12:23:32 PM	40.262280	19.336637	12:23:56 PM	40.262045	19.336733	0.00000
0.01886	0.00767	682.63500	0.00825	0.00007	0.00000	0.00000	0.00011	0.01300	0.02773	680.51023	0.01216	0.00002	0.00002	0.00000	0.00000	0.43858	0.00071	0.00085	0.01217	0.43893	565.72767	0.33090	0.38509	0.30616	0.46521	7/19/2014	12:23:58 PM	540	40.262025	19.336740	12:24:01 PM	40.261997	19.336750	12:24:25 PM	40.261770	19.336837	0.00000
0.02241	0.00911	681.04198	0.00798	0.00001	0.00000	0.00000	0.00046	0.01386	0.02956	681.04198	0.01380	0.00016	0.00001	0.00000	0.00001	0.46671	0.00535	0.00030	0.01387	0.46919	565.72767	0.32356	0.37461	0.29591	0.44780	7/19/2014	12:24:27 PM	541	40.261752	19.336843	12:24:31 PM	40.261712	19.336860	12:24:54 PM	40.261500	19.336955	0.00000
0.02154	0.00876	681.57336	0.00804	0.00000	0.00001	0.00000	0.00041	0.01409	0.03005	680.77615	0.01340	0.00004	0.00000	0.00000	0.00000	0.44586	0.00145	0.00007	0.01342	0.44656	565.72767	0.32464	0.37681	0.29662	0.44930	7/19/2014	12:24:56 PM	542	40.261482	19.336965	12:25:00 PM	40.261443	19.336983	12:25:23 PM	40.261227	19.337100	0.00000
0.01925	0.00782	681.04198	0.00796	0.00000	0.00000	0.00000	0.00055	0.01297	0.02766	681.30771	0.01367	0.00023	0.00000	0.00000	0.00000	0.49421	0.00837	0.00006	0.01378	0.49809	566.03152	0.32817	0.38999	0.30622	0.46484	7/19/2014	12:25:25 PM	543	40.261208	19.337110	12:25:28 PM	40.261182	19.337125	12:25:53 PM	40.260962	19.337247	0.00000
0.01977	0.00804	681.04198	0.00836	0.00001	0.00000	0.00000	0.00026	0.01274	0.02716	681.04198	0.01285	0.00030	0.00000	0.00000	0.00002	0.47306	0.01112	0.00011	0.01299	0.47824	566.03152	0.32909	0.38436	0.31464	0.48197	7/19/2014	12:25:54 PM	544	40.260953	19.337252	12:25:58 PM	40.260917	19.337272	12:26:22 PM	40.260687	19.337392	0.00000
0.01931	0.00785	679.97811	0.00798	0.00012	0.00000	0.00001	0.00017	0.01282	0.02733	681.30771	0.01254	0.00018	0.00001	0.00000	0.00000	0.45872	0.00665	0.00025	0.01262	0.46180	565.72767	0.32417	0.37898	0.32334	0.49385	7/19/2014	12:26:23 PM	545	40.260677	19.337397	12:26:27 PM	40.260638	19.337415	12:26:51 PM	40.260395	19.337528	0.00000
0.01947	0.00792	681.83891	0.00811	0.00016	0.00000	0.00001	0.00063	0.01536	0.03276	681.83891	0.01304	0.00017	0.00006	0.00000	0.00070	0.39817	0.00530	0.00173	0.01312	0.40063	565.72767	0.32691	0.38915	0.29885	0.42879	7/19/2014	12:26:52 PM	546	40.260385	19.337533	12:26:55 PM	40.260353	19.337545	12:27:20 PM	40.260098	19.337638	0.00000
0.02046	0.00832	681.30771	0.00798	0.00000	0.00000	0.00000	0.00000	0.01274	0.02717	681.04198	0.01234	0.00022	0.00001	0.00000	0.00000	0.45406	0.00807	0.00022	0.01244	0.45780	566.03152	0.31740	0.36400	0.29674	0.45675	7/19/2014	12:27:21 PM	547	40.260087	19.337642	12:27:25 PM	40.260050	19.337658	12:27:48 PM	40.259797	19.337738	0.00000
0.01956	0.00795	681.57336	0.00804	0.00000	0.00003	0.00000	0.00027	0.01302	0.02777	679.71191	0.01284	0.00000	0.00003	0.00000	0.00000	0.46220	0.00009	0.00114	0.01284	0.46227	565.72767	0.32375	0.37844	0.29401	0.45214	7/19/2014	12:27:51 PM	548	40.259753	19.337747	12:27:53 PM	40.259727	19.337753	12:28:18 PM	40.259480	19.337852	0.00000
0.02025	0.00823	680.51023	0.00815	0.00023	0.00000	0.00000	0.00050	0.01638	0.03493	681.04198	0.01403	0.00019	0.00000	0.00000	0.00000	0.40158	0.00550	0.00004	0.01412	0.40413	565.72767	0.32896	0.38807	0.30469	0.42757	7/19/2014	12:28:19 PM	549	40.259472	19.337855	12:28:23 PM	40.259432	19.337870	12:28:47 PM	40.259160	19.337948	0.00000
0.02043	0.00830	681.04198	0.00824	0.00000	0.00000	0.00000	0.00056	0.01360	0.02900	681.30771	0.01586	0.00000	0.00000	0.00000	0.00012	0.54679	0.00001	0.00003	0.01586	0.54683	565.72767	0.32242	0.38068	0.29298	0.43875	7/19/2014	12:28:49 PM	550	40.259143	19.337958	12:28:56 PM	40.259080	19.337988	12:29:22 PM	40.258813	19.338102	0.00000
0.02271	0.00923	681.04198	0.00817	0.00000	0.00000	0.00000	0.00000	0.01507	0.03213	681.30771	0.01508	0.00037	0.00001	0.00000	0.00003	0.46924	0.01151	0.00030	0.01525	0.47460	566.03152	0.31832	0.36090	0.30494	0.43037	7/19/2014	12:29:23 PM	551	40.258803	19.338107	12:29:27 PM	40.258763	19.338125	12:29:50 PM	40.258537	19.338248	0.00000
0.02108	0.00857	680.24422	0.00810	0.00000	0.00000	0.00001	0.00014	0.01650	0.03518	681.30771	0.01353	0.00006	0.00002	0.00000	0.00001	0.38470	0.00158	0.00068	0.01356	0.38545	565.72767	0.33079	0.38132	0.31255	0.43213	7/19/2014	12:29:52 PM	552	40.258517	19.338260	12:29:56 PM	40.258478	19.338278	12:30:19 PM	40.258253	19.338392	0.00000
0.01986	0.00807	681.04198	0.00819	0.00000	0.00001	0.00000	0.00026	0.01517	0.03234	680.24422	0.01296	0.00008	0.00000	0.00000	0.00000	0.40067	0.00253	0.00010	0.01300	0.40185	565.72767	0.32623	0.38038	0.28839	0.42193	7/19/2014	12:30:21 PM	553	40.258235	19.338400	12:30:25 PM	40.258198	19.338420	12:30:48 PM	40.257988	19.338522	0.00000
0.02175	0.00884	679.71191	0.00813	0.00000	0.00000	0.00000	0.00043	0.01611	0.03435	680.51023	0.01276	0.00003	0.00002	0.00000	0.00013	0.37158	0.00074	0.00072	0.01278	0.37194	565.72767	0.32146	0.37456	0.31341	0.43892	7/19/2014	12:30:50 PM	554	40.257970	19.338530	12:30:53 PM	40.257942	19.338542	12:31:17 PM	40.257727	19.338637	0.00000
0.01992	0.00810	681.57336	0.00846	0.00000	0.00001	0.00002	0.00028	0.01673	0.03566	681.30771	0.01423	0.00005	0.00002	0.00000	0.00000	0.39888	0.00145	0.00043	0.01425	0.39957	565.72767	0.31627	0.36981	0.29437	0.41174	7/19/2014	12:31:18 PM	555	40.257718	19.338640	12:31:21 PM	40.257690	19.338653	12:31:46 PM	40.257473	19.338748	0.00000
0.02056	0.00836	680.51023	0.00821	0.00001	0.00000	0.00000	0.00046	0.01494	0.03186	680.24422	0.01423	0.00000	0.00000	0.00000	0.00002	0.44662	0.00001	0.00011	0.01423	0.44665	565.72767	0.33779	0.39634	0.30655	0.44555	7/19/2014	12:31:48 PM	556	40.257455	19.338757	12:31:51 PM	40.257427	19.338767	12:32:15 PM	40.257203	19.338865	0.00000
0.02178	0.00885	680.24422	0.00814	0.00001	0.00000	0.00000	0.00035	0.01652	0.03522	681.57336	0.01503	0.00002	0.00002	0.00000	0.00177	0.42661	0.00068	0.00051	0.01504	0.42694	565.72767	0.32776	0.38005	0.32401	0.44921	7/19/2014	12:32:17 PM	557	40.257185	19.338873	12:32:20 PM	40.257157	19.338885	12:32:43 PM	40.256925	19.338990	0.00000
0.02184	0.00888	680.77615	0.00828	0.00003	0.00000	0.00000	0.00044	0.01588	0.03387	681.30771	0.01471	0.00003	0.00002	0.00000	0.00001	0.43433	0.00074	0.00045	0.01472	0.43470	565.72767	0.32861	0.38189	0.28731	0.39859	7/19/2014	12:32:46 PM	558	40.256890	19.339003	12:32:48 PM	40.256870	19.339013	12:33:13 PM	40.256598	19.339137	0.00000
0.01831	0.00744	681.30771	0.00847	0.00000	0.00000	0.00000	0.00001	0.01356	0.02891	678.64620	0.01370	0.00000	0.00000	0.00000	0.00000	0.47393	0.00003	0.00007	0.01370	0.47397	565.72767	0.31776	0.37073	0.30363	0.44729	7/19/2014	12:33:15 PM	559	40.256577	19.339147	12:33:18 PM	40.256547	19.339163	12:33:42 PM	40.256297	19.339303	0.00000
0.02141	0.00870	682.36973	0.00828	0.00000	0.00000	0.00000	0.00007	0.01514	0.03227	679.97811	0.01365	0.00000	0.00000	0.00000	0.00000	0.42303	0.00001	0.00008	0.01365	0.42306	565.72767	0.32567	0.37241	0.30573	0.42866	7/19/2014	12:33:44 PM	560	40.256278	19.339315	12:33:48 PM	40.256235	19.339338	12:34:12 PM	40.255985	19.339478	0.00000
0.02205	0.00896	679.44562	0.00835	0.00000	0.00000	0.00000	0.00021	0.01359	0.02898	680.51023	0.01353	0.00001	0.00001	0.00000	0.00000	0.46681	0.00021	0.00036	0.01353	0.46693	565.72767	0.33041	0.38003	0.31318	0.44963	7/19/2014	12:34:13 PM	561	40.255975	19.339483	12:34:16 PM	40.255945	19.339502	12:34:41 PM	40.255685	19.339645	0.00000
0.02162	0.00879	681.04198	0.00801	0.00000	0.00000	0.00006	0.00013	0.01631	0.03478	679.97811	0.01228	0.00004	0.00000	0.00000	0.00001	0.35324	0.00109	0.00002	0.01230	0.35376	565.72767	0.33359	0.38262	0.27458	0.37041	7/19/2014	12:34:43 PM	562	40.255665	19.339655	12:34:46 PM	40.255633	19.339670	12:35:10 PM	40.255367	19.339777	0.00000
0.02145	0.00872	681.57336	0.00824	0.00000	0.00000	0.00006	0.00017	0.01769	0.03771	679.97811	0.01286	0.00001	0.00000	0.00000	0.00017	0.34094	0.00021	0.00003	0.01286	0.34106	565.72767	0.33423	0.38425	0.32134	0.42880	7/19/2014	12:35:12 PM	563	40.255343	19.339785	12:35:15 PM	40.255308	19.339797	12:35:38 PM	40.255038	19.339895	0.00000
0.02289	0.00931	681.04198	0.00831	0.00001	0.00000	0.00001	0.00029	0.01406	0.02997	681.04198	0.01492	0.00006	0.00000	0.00000	0.00000	0.49798	0.00189	0.00001	0.01495	0.49887	565.72767	0.32841	0.37667	0.30813	0.43995	7/19/2014	12:35:40 PM	564	40.255015	19.339903	12:35:43 PM	40.254982	19.339918	12:36:07 PM	40.254698	19.340057	0.00000
0.01976	0.00803	680.51023	0.00872	0.00007	0.00000	0.00003	0.00009	0.01641	0.03500	680.51023	0.01459	0.00000	0.00000	0.00015	0.00000	0.41702	0.00011	0.00012	0.01460	0.41710	565.72767	0.32062	0.37233	0.27745	0.36701	7/19/2014	12:36:09 PM	565	40.254673	19.340068	12:36:13 PM	40.254628	19.340092	12:36:37 PM	40.254358	19.340235	0.00000
0.02057	0.00836	680.77615	0.00829	0.00001	0.00000	0.00000	0.00015	0.01592	0.03394	680.77615	0.01500	0.00022	0.00006	0.00000	0.00002	0.44198	0.00654	0.00185	0.01510	0.44501	565.72767	0.33009	0.38147	0.31609	0.43908	7/19/2014	12:36:38 PM	566	40.254347	19.340242	12:36:42 PM	40.254305	19.340263	12:37:06 PM	40.254033	19.340417	0.00000
0.01931	0.00785	682.63500	0.00809	0.00001	0.00000	0.00001	0.00019	0.01695	0.03614	681.30771	0.01526	0.00001	0.00002	0.00000	0.00000	0.42214	0.00021	0.00047	0.01526	0.42226	565.72767	0.32990	0.38407	0.30065	0.39413	7/19/2014	12:37:07 PM	567	40.254022	19.340423	12:37:11 PM	40.253977	19.340447	12:37:35 PM	40.253698	19.340573	0.00000
0.02377	0.00966	681.04198	0.00821	0.00000	0.00000	0.00000	0.00012	0.01686	0.03595	679.17924	0.01394	0.00028	0.00000	0.00000	0.00000	0.38786	0.00787	0.00009	0.01408	0.39152	566.03152	0.33020	0.37417	0.00004	0.31886	7/19/2014	12:37:36 PM	568	40.253687	19.340580	12:37:40 PM	40.253642	19.340602	12:38:05 PM	40.253355	19.340745	0.00000
0.02247	0.00913	680.24422	0.00835	0.00001	0.00000	0.00000	0.00001	0.01529	0.03259	680.51023	0.01375	0.00008	0.00003	0.00000	0.00000	0.42188	0.00259	0.00097	0.01379	0.42310	565.72767	0.32529	0.36938	0.28555	0.38717	7/19/2014	12:38:07 PM	569	40.253330	19.340757	12:38:11 PM	40.253283	19.340778	12:38:34 PM	40.253003	19.340892	0.00000
0.02279	0.00926	680.77615	0.00834	0.00016	0.00000	0.00000	0.00051	0.01890	0.04029	680.77615	0.01368	0.00001	0.00003	0.00000	0.00000	0.33948	0.00033	0.00067	0.01368	0.33965	565.72767	0.33003	0.38285	0.28138	0.36813	7/19/2014	12:38:36 PM	570	40.252980	19.340902	12:38:40 PM	40.252933	19.340918	12:39:03 PM	40.252668	19.341018	0.00000
0.02177	0.00885	680.51023	0.00833	0.00001	0.00000	0.00001	0.00026	0.01333	0.02843	679.97811	0.01351	0.00005	0.00000	0.00000	0.00000	0.47519	0.00193	0.00001	0.01354	0.47611	565.72767	0.33344	0.38447	0.28810	0.40100	7/19/2014	12:39:05 PM	571	40.252643	19.341023	12:39:08 PM	40.252605	19.341037	12:39:33 PM	40.252298	19.341152	0.00000
0.02096	0.00852	681.04198	0.00865	0.00000	0.00000	0.00003	0.00007	0.01487	0.03170	682.10436	0.01440	0.00001	0.00001	0.00000	0.00000	0.45425	0.00017	0.00021	0.01441	0.45436	565.72767	0.32829	0.37727	0.26674	0.36059	7/19/2014	12:39:35 PM	572	40.252277	19.341160	12:39:38 PM	40.252240	19.341177	12:40:02 PM	40.251968	19.341303	0.00000
0.02015	0.00819	681.83891	0.00828	0.00002	0.00000	0.00000	0.00065	0.01516	0.03233	681.30771	0.01419	0.00073	0.00001	0.00000	0.00001	0.43874	0.02243	0.00036	0.01453	0.44933	566.33528	0.32192	0.38113	0.24085	0.31262	7/19/2014	12:40:03 PM	573	40.251957	19.341307	12:40:08 PM	40.251898	19.341335	12:40:31 PM	40.251650	19.341467	0.00000
0.01993	0.00810	681.30771	0.00843	0.00001	0.00000	0.00001	0.00000	0.01664	0.03549	681.30771	0.01523	0.00000	0.00000	0.00000	0.00012	0.42926	0.00001	0.00009	0.01524	0.42929	565.72767	0.33025	0.38044	0.27067	0.35949	7/19/2014	12:40:33 PM	574	40.251630	19.341478	12:40:36 PM	40.251598	19.341497	12:41:00 PM	40.251338	19.341635	0.00000
0.02030	0.00825	681.57336	0.00862	0.00000	0.00000	0.00000	0.00000	0.01780	0.03796	680.77615	0.01429	0.00003	0.00000	0.00000	0.00000	0.37648	0.00084	0.00005	0.01431	0.37688	565.72767	0.31634	0.36375	0.25414	0.33729	7/19/2014	12:41:02 PM	575	40.251318	19.341645	12:41:06 PM	40.251275	19.341667	12:41:30 PM	40.251005	19.341785	0.00000
0.02077	0.00844	680.24422	0.00841	0.00001	0.00000	0.00000	0.00011	0.01317	0.02808	679.71191	0.01483	0.00000	0.00002	0.00000	0.00000	0.52792	0.00007	0.00075	0.01483	0.52798	565.72767	0.32756	0.37791	0.26810	0.38058	7/19/2014	12:41:31 PM	576	40.250993	19.341790	12:41:35 PM	40.250947	19.341808	12:41:58 PM	40.250688	19.341915	0.00000
0.01961	0.00797	681.30771	0.00847	0.00000	0.00000	0.00006	0.00000	0.01591	0.03393	681.30771	0.01556	0.00001	0.00000	0.00000	0.00000	0.45874	0.00028	0.00003	0.01557	0.45890	565.72767	0.32995	0.38092	0.31463	0.42552	7/19/2014	12:42:01 PM	577	40.250653	19.341930	12:42:03 PM	40.250630	19.341938	12:42:28 PM	40.250345	19.342057	0.00000
0.02362	0.00960	682.63500	0.00838	0.00001	0.00000	0.00001	0.00000	0.01658	0.03535	682.10436	0.01463	0.00008	0.00000	0.00000	0.00000	0.41384	0.00230	0.00010	0.01467	0.41492	565.72767	0.32494	0.36636	0.32393	0.43752	7/19/2014	12:42:29 PM	578	40.250333	19.342062	12:42:33 PM	40.250288	19.342078	12:42:57 PM	40.250017	19.342183	0.00000
0.02164	0.00880	680.24422	0.00844	0.00000	0.00000	0.00000	0.00016	0.01826	0.03893	680.24422	0.01396	0.00000	0.00000	0.00004	0.00016	0.35862	0.00005	0.00001	0.01396	0.35866	565.72767	0.33046	0.38030	0.27971	0.37425	7/19/2014	12:42:58 PM	579	40.250005	19.342187	12:43:02 PM	40.249962	19.342205	12:43:26 PM	40.249693	19.342310	0.00000
0.02071	0.00842	680.24422	0.00852	0.00003	0.00001	0.00000	0.00011	0.01653	0.03524	680.24422	0.01337	0.00000	0.00001	0.00000	0.00000	0.37944	0.00001	0.00016	0.01337	0.37947	565.72767	0.33164	0.38242	0.30838	0.40787	7/19/2014	12:43:27 PM	580	40.249682	19.342313	12:43:31 PM	40.249630	19.342330	12:43:55 PM	40.249388	19.342455	0.00000
0.02187	0.00889	679.97811	0.00859	0.00000	0.00000	0.00000	0.00008	0.01828	0.03898	681.04198	0.01435	0.00000	0.00000	0.00000	0.00000	0.36821	0.00002	0.00002	0.01435	0.36824	565.72767	0.33720	0.38538	0.27618	0.35488	7/19/2014	12:43:56 PM	581	40.249378	19.342462	12:43:59 PM	40.249347	19.342478	12:44:23 PM	40.249092	19.342615	0.00000
0.01998	0.00812	681.57336	0.00844	0.00000	0.00003	0.00000	0.00030	0.01907	0.04066	681.57336	0.01425	0.00000	0.00000	0.00000	0.00001	0.35053	0.00005	0.00003	0.01425	0.35058	565.72767	0.33081	0.38612	0.26085	0.33305	7/19/2014	12:44:25 PM	582	40.249070	19.342625	12:44:28 PM	40.249037	19.342640	12:44:53 PM	40.248762	19.342777	0.00000
0.02775	0.01128	679.97811	0.00862	0.00000	0.00000	0.00000	0.00009	0.01493	0.03184	679.17924	0.01198	0.00008	0.00000	0.00001	0.00000	0.37635	0.00255	0.00007	0.01202	0.37754	565.72767	0.33037	0.36817	0.29289	0.38239	7/19/2014	12:44:54 PM	583	40.248750	19.342782	12:44:58 PM	40.248705	19.342805	12:45:22 PM	40.248425	19.342943	0.00000
0.02370	0.00963	680.51023	0.00834	0.00000	0.00000	0.00000	0.00013	0.01551	0.03306	679.71191	0.01530	0.00000	0.00000	0.00000	0.00000	0.46281	0.00000	0.00003	0.01530	0.46284	565.72767	0.33408	0.37932	0.31925	0.44852	7/19/2014	12:45:23 PM	584	40.248412	19.342948	12:45:27 PM	40.248365	19.342973	12:45:51 PM	40.248062	19.343098	0.00000
0.01911	0.00777	680.77615	0.00867	0.00000	0.00000	0.00000	0.00004	0.01282	0.02733	681.30771	0.01357	0.00003	0.00000	0.00000	0.00000	0.49660	0.00118	0.00003	0.01359	0.49718	565.72767	0.32825	0.38162	-233.30520	0.38616	7/19/2014	12:45:53 PM	585	40.248035	19.343107	12:45:56 PM	40.247997	19.343122	12:46:22 PM	40.247682	19.343245	0.00000
0.02183	0.00887	681.30771	0.00892	0.00000	0.00001	0.00000	0.00057	0.01381	0.02944	681.30771	0.01385	0.00000	0.00000	0.00000	0.00001	0.47044	0.00012	0.00000	0.01385	0.47052	565.72767	0.32868	0.38416	-231.37168	-274.99781	7/19/2014	12:46:23 PM	586	40.247668	19.343250	12:46:26 PM	40.247630	19.343258	12:46:53 PM	40.247308	19.343367	0.00000
0.02185	0.00888	680.51023	0.00844	0.00000	0.00000	0.00000	0.00002	0.01360	0.02899	681.04198	0.01205	0.00000	0.00001	0.00000	0.00000	0.41576	0.00007	0.00046	0.01206	0.41582	565.72767	0.32414	0.37006	0.29252	0.41773	7/19/2014	12:46:54 PM	587	40.247297	19.343372	12:46:58 PM	40.247253	19.343390	12:47:22 PM	40.246988	19.343490	0.00000
0.02033	0.00826	682.36973	0.00842	0.00000	0.00000	0.00000	0.00006	0.01364	0.02908	679.17924	0.01312	0.00012	0.00003	0.00000	0.00000	0.45122	0.00403	0.00101	0.01318	0.45310	565.72767	0.32744	0.37632	0.31527	0.46256	7/19/2014	12:47:23 PM	588	40.246978	19.343493	12:47:27 PM	40.246930	19.343505	12:47:50 PM	40.246675	19.343603	0.00000
0.02106	0.00856	681.83891	0.00866	0.00000	0.00000	0.00008	0.00000	0.01582	0.03373	680.24422	0.01361	0.00008	0.00000	0.00000	0.00000	0.40364	0.00241	0.00000	0.01365	0.40477	565.72767	0.32832	0.37568	0.30001	0.42144	7/19/2014	12:47:52 PM	589	40.246653	19.343613	12:47:56 PM	40.246610	19.343633	12:48:19 PM	40.246365	19.343757	0.00000
0.02035	0.00827	679.97811	0.00882	0.00001	0.00001	0.00001	0.00040	0.01641	0.03498	680.24422	0.01364	0.00003	0.00000	0.00001	0.00015	0.38978	0.00073	0.00000	0.01365	0.39014	565.72767	0.32946	0.38710	0.27526	0.38069	7/19/2014	12:48:21 PM	590	40.246345	19.343768	12:48:24 PM	40.246312	19.343787	12:48:48 PM	40.246065	19.343925	0.00000
0.02208	0.00898	679.97811	0.00840	0.00000	0.00000	0.00001	0.00022	0.01434	0.03057	681.57336	0.01383	0.00000	0.00000	0.00000	0.00005	0.45234	0.00009	0.00008	0.01383	0.45241	565.72767	0.33073	0.38051	0.31778	0.43453	7/19/2014	12:48:50 PM	591	40.246045	19.343935	12:48:53 PM	40.246012	19.343952	12:49:17 PM	40.245750	19.344078	0.00000
0.02002	0.00814	682.10436	0.00864	0.00004	0.00000	0.00000	0.00000	0.01549	0.03303	681.30771	0.01452	0.00000	0.00000	0.00001	0.00000	0.43964	0.00001	0.00008	0.01452	0.43968	565.72767	0.32282	0.37113	0.29135	0.38992	7/19/2014	12:49:19 PM	592	40.245727	19.344088	12:49:23 PM	40.245682	19.344108	12:49:46 PM	40.245405	19.344205	0.00000
0.02187	0.00889	681.04198	0.00863	0.00007	0.00000	0.00000	0.00000	0.01599	0.03410	680.24422	0.01498	0.00001	0.00004	0.00012	0.00018	0.43910	0.00025	0.00131	0.01498	0.43924	565.72767	0.30250	0.34553	0.25372	0.34458	7/19/2014	12:49:48 PM	593	40.245382	19.344213	12:49:51 PM	40.245345	19.344223	12:50:15 PM	40.245052	19.344318	0.00000
0.01018	0.00414	680.51023	0.01851	0.00002	0.00000	0.00000	0.00804	0.01285	0.02741	680.24422	0.01642	0.00013	0.00006	0.00000	0.00000	0.59903	0.00463	0.00203	0.01648	0.60119	565.72767	0.24424	0.53368	0.20917	0.29542	7/19/2014	12:50:17 PM	594	40.245027	19.344328	12:50:21 PM	40.244980	19.344343	12:50:45 PM	40.244715	19.344455	0.00000
0.00481	0.00196	674.36854	0.01614	0.00001	0.00001	0.00000	0.01458	0.01027	0.02190	680.77615	0.01463	0.00007	0.00007	0.00000	0.00000	0.66791	0.00313	0.00331	0.01466	0.66938	565.72767	0.20827	0.00000	0.26676	0.38443	7/19/2014	12:50:46 PM	595	40.244705	19.344460	12:50:50 PM	40.244662	19.344480	12:51:13 PM	40.244418	19.344592	0.00000
0.00018	0.00007	684.48933	0.01382	0.00003	0.00000	0.00000	0.01892	0.00556	0.01186	678.64620	0.01513	0.00004	0.00000	0.00000	0.00000	1.27644	0.00335	0.00009	0.01515	1.27805	565.72767	0.19388	0.00000	1.00000	0.47803	7/19/2014	12:51:16 PM	596	40.244387	19.344608	12:51:18 PM	40.244367	19.344617	12:51:43 PM	40.244112	19.344755	0.00000
0.00002	0.00001	683.16527	0.01254	0.00000	0.00000	0.00001	0.02229	0.00659	0.01404	676.77764	0.01337	0.00004	0.00000	0.00000	0.00000	0.95183	0.00293	0.00001	0.01339	0.95324	565.72767	0.18846	0.00000	1.00000	0.40955	7/19/2014	12:51:45 PM	597	40.244090	19.344765	12:51:48 PM	40.244057	19.344783	12:52:12 PM	40.243790	19.344912	0.00000
0.00055	0.00022	739.74384	0.01166	0.00001	0.00000	0.00000	0.02461	0.00244	0.00520	681.04198	0.01386	0.00001	0.00001	0.00000	0.00000	2.66328	0.00180	0.00217	0.01386	2.66427	565.72767	0.17774	0.00000	1.00000	0.57379	7/19/2014	12:52:14 PM	598	40.243768	19.344920	12:52:18 PM	40.243713	19.344935	12:52:42 PM	40.243440	19.345037	0.00000
0.00003	0.00001	686.07515	0.01090	0.00001	0.00001	0.00000	0.02601	0.00275	0.00586	674.36854	0.01296	0.00000	0.00000	0.00000	0.00000	2.20960	0.00016	0.00008	0.01296	2.20981	565.72767	0.17539	0.00000	0.26222	0.00000	7/19/2014	12:52:43 PM	599	40.243428	19.345042	12:52:47 PM	40.243385	19.345060	12:53:11 PM	40.243113	19.345155	0.00000
0.00010	0.00004	682.63500	0.01029	0.00001	0.00000	0.00000	0.02746	0.00049	0.00104	674.90454	0.01147	0.00022	0.00010	0.00000	0.00000	11.02995	0.21482	0.09366	0.01158	11.12965	566.03152	0.16407	0.00000	1.00000	0.00000	7/19/2014	12:53:14 PM	600	40.243082	19.345165	12:53:20 PM	40.243015	19.345185	12:53:47 PM	40.242732	19.345275	0.00000
0.00018	0.00007	683.95998	0.00986	0.00001	0.00001	0.00000	0.02801	0.00358	0.00763	682.63500	0.01213	0.00029	0.00001	0.00000	0.00001	1.59057	0.03755	0.00102	0.01226	1.60806	566.03152	0.15995	0.00000	0.30421	0.63001	7/19/2014	12:53:48 PM	601	40.242722	19.345278	12:53:52 PM	40.242680	19.345292	12:54:16 PM	40.242433	19.345382	0.00000
0.00002	0.00001	682.90018	0.00979	0.00000	0.00000	0.00000	0.02930	0.00006	0.00013	682.36973	0.01265	0.00000	0.00000	0.00000	0.00001	95.73668	0.03247	0.03230	0.01265	95.75768	565.72767	0.16464	0.00000	0.28341	0.00000	7/19/2014	12:54:17 PM	602	40.242423	19.345387	12:54:21 PM	40.242383	19.345400	12:54:45 PM	40.242137	19.345508	0.00000
0.00003	0.00001	675.70785	0.00967	0.00000	0.00000	0.00001	0.02950	0.00181	0.00386	679.44562	0.01129	0.00025	0.00000	0.00000	0.00000	2.92770	0.06462	0.00046	0.01141	2.95775	566.03152	0.15493	0.00000	0.27815	0.00000	7/19/2014	12:54:46 PM	603	40.242128	19.345512	12:54:50 PM	40.242083	19.345533	12:55:14 PM	40.241825	19.345657	0.00000
0.00000	0.00000	681.04198	0.00946	0.00000	0.00000	0.00000	0.02985	0.00104	0.00221	684.48933	0.01165	0.00047	0.00000	0.00000	0.00019	5.27177	0.21445	0.00084	0.01187	5.37232	566.03152	0.15807	0.00000	0.26230	0.00000	7/19/2014	12:55:16 PM	604	40.241803	19.345667	12:55:20 PM	40.241762	19.345688	12:55:43 PM	40.241532	19.345797	0.00000
0.00005	0.00002	676.51033	0.00919	0.00000	0.00001	0.00001	0.03013	0.00064	0.00137	738.51899	0.01249	0.00005	0.00000	0.00000	0.00018	9.14598	0.03335	0.00140	0.01251	9.16184	565.72767	0.16792	0.00000	0.30090	0.00000	7/19/2014	12:55:45 PM	605	40.241512	19.345807	12:55:48 PM	40.241483	19.345820	12:56:13 PM	40.241227	19.345930	0.00000
0.00012	0.00005	677.31198	0.00909	0.00000	0.00000	0.00000	0.03045	0.00171	0.00365	682.90018	0.01055	0.00004	0.00001	0.00000	0.00000	2.89065	0.01011	0.00266	0.01057	2.89547	565.72767	0.15463	0.00000	0.27416	0.00000	7/19/2014	12:56:15 PM	606	40.241207	19.345938	12:56:18 PM	40.241177	19.345950	12:56:43 PM	40.240928	19.346047	0.00000
0.00001	0.00001	682.36973	0.00890	0.00000	0.00000	0.00000	0.03014	0.00068	0.00146	715.06937	0.01228	0.00000	0.00001	0.00000	0.00102	8.43357	0.00126	0.00750	0.01228	8.43469	565.72767	0.16072	0.00000	0.26544	0.00000	7/19/2014	12:56:44 PM	607	40.240920	19.346050	12:56:48 PM	40.240878	19.346065	12:57:12 PM	40.240632	19.346143	0.00000
0.00015	0.00006	685.01830	0.00886	0.00001	0.00000	0.00000	0.03031	0.00084	0.00179	682.63500	0.01215	0.00011	0.00024	0.00000	0.00007	6.78836	0.06386	0.13393	0.01220	6.81805	565.72767	0.15752	0.00000	0.32293	0.00000	7/19/2014	12:57:14 PM	608	40.240610	19.346148	12:57:18 PM	40.240570	19.346162	12:57:42 PM	40.240323	19.346232	0.00000
0.00001	0.00001	679.44562	0.00895	0.00001	0.00000	0.00000	0.02978	0.00108	0.00230	682.63500	0.01156	0.00019	0.00001	0.00000	0.00002	5.02354	0.08286	0.00268	0.01165	5.06186	566.03152	0.15651	0.00000	-2.12454	0.00000	7/19/2014	12:57:43 PM	609	40.240310	19.346235	12:57:48 PM	40.240258	19.346252	12:58:12 PM	40.240012	19.346338	0.00000
0.00014	0.00006	674.63658	0.00893	0.00003	0.00001	0.00000	0.03027	0.00003	0.00006	683.69517	0.01183	0.00020	0.00001	0.00000	0.00000	203.45863	3.47674	0.17222	0.01192	205.06787	566.03152	0.15753	0.00000	0.00010	0.00000	7/19/2014	12:58:13 PM	610	40.240002	19.346342	12:58:17 PM	40.239963	19.346355	12:58:43 PM	40.239710	19.346442	0.00000
0.00012	0.00005	674.36854	0.00896	0.00004	0.00001	0.00000	0.03043	0.00166	0.00354	738.76414	0.01141	0.00000	0.00001	0.00000	0.00010	3.22358	0.00072	0.00306	0.01141	3.22411	565.72767	0.17686	0.00000	0.26928	0.41287	7/19/2014	12:58:45 PM	611	40.239690	19.346448	12:58:48 PM	40.239662	19.346458	12:59:12 PM	40.239420	19.346538	0.00000
0.00015	0.00006	674.90454	0.00887	0.00000	0.00003	0.00000	0.03045	0.00276	0.00589	682.63500	0.01176	0.00002	0.00000	0.00000	0.00000	1.99573	0.00267	0.00067	0.01177	1.99709	565.72767	0.15683	0.00000	0.26562	0.00000	7/19/2014	12:59:14 PM	612	40.239400	19.346545	12:59:18 PM	40.239360	19.346560	12:59:42 PM	40.239107	19.346660	0.00000
0.00009	0.00004	684.75386	0.00884	0.00000	0.00003	0.00000	0.03066	0.00762	0.01624	682.63500	0.01285	0.00000	0.00001	0.00000	0.00000	0.79157	0.00012	0.00034	0.01286	0.79167	565.72767	0.18654	0.00000	1.00000	0.39011	7/19/2014	12:59:43 PM	613	40.239097	19.346663	12:59:47 PM	40.239053	19.346683	1:00:12 PM	40.238783	19.346825	0.00000
0.00113	0.00046	682.36973	0.00885	0.00000	0.00001	0.00000	0.02050	0.00940	0.02004	682.63500	0.01138	0.00000	0.00000	0.00004	0.00000	0.56769	0.00008	0.00016	0.01138	0.56776	565.72767	0.22673	0.00000	0.27950	0.39370	7/19/2014	1:00:13 PM	614	40.238773	19.346830	1:00:18 PM	40.238718	19.346857	1:00:41 PM	40.238460	19.346980	0.00000
0.00712	0.00290	675.70785	0.00874	0.00000	0.00000	0.00000	0.01427	0.00837	0.01784	682.63500	0.01136	0.00006	0.00007	0.00000	0.00000	0.63661	0.00330	0.00392	0.01139	0.63816	565.72767	0.25268	0.00000	0.28093	0.42105	7/19/2014	1:00:43 PM	615	40.238437	19.346990	1:00:46 PM	40.238403	19.347003	1:01:10 PM	40.238130	19.347115	0.00000
0.00958	0.00389	676.24293	0.00872	0.00002	0.00000	0.00001	0.00983	0.01063	0.02266	681.30771	0.01126	0.00000	0.00000	0.00000	0.00021	0.49676	0.00015	0.00002	0.01126	0.49687	565.72767	0.27122	0.00000	0.00006	0.23638	7/19/2014	1:01:12 PM	616	40.238107	19.347123	1:01:16 PM	40.238062	19.347142	1:01:40 PM	40.237788	19.347248	0.00000
0.01206	0.00490	681.83891	0.00871	0.00008	0.00000	0.00000	0.00675	0.01258	0.02683	681.30771	0.01317	0.00004	0.00001	0.00000	0.00001	0.49077	0.00154	0.00036	0.01319	0.49150	565.72767	0.27828	0.50747	0.30611	0.41583	7/19/2014	1:01:42 PM	617	40.237765	19.347260	1:01:46 PM	40.237722	19.347277	1:02:10 PM	40.237468	19.347370	0.00000
0.01821	0.00740	680.51023	0.00891	0.00000	0.00000	0.00000	0.00431	0.01552	0.03310	681.83891	0.01249	0.00000	0.00001	0.00000	0.00002	0.37743	0.00007	0.00035	0.01249	0.37749	565.72767	0.30892	0.44399	0.28310	0.36993	7/19/2014	1:02:11 PM	618	40.237458	19.347373	1:02:15 PM	40.237417	19.347388	1:02:39 PM	40.237163	19.347477	0.00000
0.01587	0.00645	682.10436	0.00899	0.00000	0.00000	0.00000	0.00334	0.01752	0.03736	681.83891	0.01260	0.00030	0.00000	0.00000	0.00000	0.33735	0.00800	0.00002	0.01274	0.34108	566.03152	0.30945	0.43670	0.22778	0.28006	7/19/2014	1:02:41 PM	619	40.237142	19.347485	1:02:45 PM	40.237100	19.347502	1:03:08 PM	40.236853	19.347597	0.00000
0.01894	0.00770	681.04198	0.00891	0.00000	0.00001	0.00000	0.00279	0.01554	0.03314	681.04198	0.01116	0.00000	0.00003	0.00000	0.00003	0.33671	0.00009	0.00095	0.01116	0.33678	565.72767	0.31539	0.41823	0.25614	0.33242	7/19/2014	1:03:10 PM	620	40.236832	19.347603	1:03:13 PM	40.236798	19.347617	1:03:38 PM	40.236527	19.347720	0.00000
0.01669	0.00678	680.77615	0.00877	0.00000	0.00000	0.00000	0.00199	0.01343	0.02864	679.17924	0.01274	0.00004	0.00000	0.00000	0.00000	0.44476	0.00147	0.00006	0.01276	0.44546	565.72767	0.31134	0.41026	1.00000	0.21963	7/19/2014	1:03:40 PM	621	40.236507	19.347727	1:03:43 PM	40.236473	19.347742	1:04:07 PM	40.236222	19.347847	0.00000
0.02115	0.00860	680.51023	0.00872	0.00000	0.00000	0.00000	0.00139	0.01492	0.03181	681.30771	0.01091	0.00000	0.00000	0.00000	0.00000	0.34295	0.00011	0.00002	0.01091	0.34303	565.72767	0.33195	0.40595	0.00005	0.20837	7/19/2014	1:04:09 PM	622	40.236200	19.347858	1:04:13 PM	40.236158	19.347875	1:04:38 PM	40.235893	19.347988	0.00000
0.02052	0.00834	681.57336	0.00872	0.00024	0.00001	0.00000	0.00124	0.01611	0.03435	681.30771	0.01231	0.00002	0.00003	0.00000	0.00001	0.35848	0.00048	0.00088	0.01232	0.35872	565.72767	0.31830	0.38751	0.21165	0.27407	7/19/2014	1:04:39 PM	623	40.235883	19.347993	1:04:43 PM	40.235840	19.348010	1:05:07 PM	40.235577	19.348115	0.00000
0.02000	0.00813	681.04198	0.00857	0.00002	0.00000	0.00000	0.00095	0.01629	0.03473	681.30771	0.01109	0.00015	0.00002	0.00000	0.00004	0.31923	0.00430	0.00050	0.01116	0.32122	565.72767	0.31027	0.37442	0.30910	0.40945	7/19/2014	1:05:08 PM	624	40.235565	19.348120	1:05:12 PM	40.235518	19.348138	1:05:36 PM	40.235245	19.348237	0.00000
0.01873	0.00761	682.90018	0.00884	0.00010	0.00003	0.00000	0.00050	0.01682	0.03586	681.83891	0.01338	0.00006	0.00002	0.00000	0.00049	0.37296	0.00158	0.00064	0.01340	0.37371	565.72767	0.33897	0.40177	0.29615	0.40222	7/19/2014	1:05:38 PM	625	40.235222	19.348245	1:05:41 PM	40.235188	19.348255	1:06:05 PM	40.234920	19.348342	0.00000
0.01877	0.00763	681.30771	0.00906	0.00000	0.00000	0.00000	0.00089	0.01608	0.03429	681.83891	0.01227	0.00000	0.00001	0.00000	0.00000	0.35791	0.00000	0.00034	0.01227	0.35794	565.72767	0.32807	0.39857	0.29475	0.40752	7/19/2014	1:06:07 PM	626	40.234897	19.348348	1:06:10 PM	40.234865	19.348358	1:06:34 PM	40.234605	19.348443	0.00000
0.02067	0.00840	681.30771	0.00870	0.00000	0.00000	0.00002	0.00070	0.01515	0.03229	680.77615	0.01348	0.00025	0.00002	0.00009	0.00000	0.41748	0.00775	0.00062	0.01360	0.42108	566.03152	0.33342	0.39469	0.31228	0.44347	7/19/2014	1:06:36 PM	627	40.234585	19.348452	1:06:40 PM	40.234542	19.348467	1:07:03 PM	40.234297	19.348560	0.00000
0.02064	0.00839	681.30771	0.00886	0.00000	0.00000	0.00000	0.00099	0.01794	0.03825	682.10436	0.01335	0.00001	0.00000	0.00000	0.00000	0.34898	0.00029	0.00001	0.01335	0.34913	565.72767	0.32431	0.38992	0.31028	0.40755	7/19/2014	1:07:05 PM	628	40.234278	19.348565	1:07:08 PM	40.234247	19.348575	1:07:33 PM	40.234008	19.348652	0.00000
0.02080	0.00846	680.77615	0.00873	0.00000	0.00001	0.00000	0.00067	0.01965	0.04191	681.04198	0.01087	0.00001	0.00001	0.00000	0.00003	0.25942	0.00016	0.00022	0.01088	0.25952	565.72767	0.33312	0.39399	0.31471	0.40015	7/19/2014	1:07:35 PM	629	40.233992	19.348657	1:07:38 PM	40.233963	19.348667	1:08:02 PM	40.233755	19.348722	0.00000
0.02116	0.00860	681.83891	0.00883	0.00006	0.00000	0.00000	0.00029	0.01709	0.03645	681.83891	0.01191	0.00000	0.00000	0.00000	0.00001	0.32683	0.00003	0.00005	0.01191	0.32686	565.72767	0.33503	0.38788	0.27871	0.36335	7/19/2014	1:08:03 PM	630	40.233745	19.348722	1:08:07 PM	40.233710	19.348732	1:08:31 PM	40.233502	19.348780	0.00000
0.02082	0.00846	682.36973	0.00859	0.00002	0.00000	0.00000	0.00008	0.01687	0.03598	681.30771	0.01464	0.00014	0.00000	0.00000	0.00000	0.40697	0.00381	0.00004	0.01471	0.40874	565.72767	0.33881	0.38877	-106.50493	0.24366	7/19/2014	1:08:33 PM	631	40.233485	19.348785	1:08:36 PM	40.233458	19.348792	1:09:01 PM	40.233222	19.348835	0.00000
0.02011	0.00818	681.30771	0.00879	0.00001	0.00000	0.00000	0.00074	0.01613	0.03439	681.30771	0.01369	0.00014	0.00003	0.00000	0.00018	0.39808	0.00409	0.00079	0.01376	0.39998	565.72767	0.33676	0.40139	0.27719	0.40897	7/19/2014	1:09:03 PM	632	40.233203	19.348838	1:09:06 PM	40.233172	19.348845	1:09:31 PM	40.232912	19.348895	0.00000
0.01985	0.00807	682.36973	0.00866	0.00015	0.00000	0.00000	0.00064	0.01552	0.03309	682.10436	0.01316	0.00045	0.00000	0.00000	0.00000	0.39769	0.01368	0.00002	0.01337	0.40409	566.03152	0.33443	0.39608	0.28159	0.36581	7/19/2014	1:09:32 PM	633	40.232902	19.348897	1:09:36 PM	40.232858	19.348907	1:10:00 PM	40.232615	19.348973	0.00000
0.01931	0.00785	681.83891	0.00850	0.00007	0.00000	0.00001	0.00000	0.01755	0.03741	680.77615	0.01256	0.00033	0.00000	0.00002	0.00001	0.33583	0.00877	0.00006	0.01272	0.33992	566.03152	0.33598	0.38786	0.17690	0.22296	7/19/2014	1:10:02 PM	634	40.232593	19.348978	1:10:05 PM	40.232565	19.348990	1:10:28 PM	40.232333	19.349072	0.00000
0.02114	0.00859	681.04198	0.00853	0.00019	0.00000	0.00001	0.00026	0.01398	0.02981	681.57336	0.01222	0.00001	0.00000	0.00000	0.00000	0.40994	0.00019	0.00004	0.01223	0.41006	565.72767	0.32532	0.37694	0.27868	0.36447	7/19/2014	1:10:31 PM	635	40.232303	19.349083	1:10:33 PM	40.232285	19.349092	1:10:58 PM	40.232047	19.349193	0.00000
0.02072	0.00842	682.63500	0.00852	0.00001	0.00000	0.00000	0.00025	0.01601	0.03413	681.30771	0.01313	0.00042	0.00000	0.00000	0.00007	0.38468	0.01231	0.00002	0.01333	0.39044	566.03152	0.33054	0.38246	0.28690	0.37350	7/19/2014	1:11:00 PM	636	40.232027	19.349202	1:11:03 PM	40.232000	19.349215	1:11:27 PM	40.231768	19.349303	0.00000
0.02220	0.00903	681.57336	0.00899	0.00014	0.00000	0.00000	0.00013	0.01704	0.03634	679.97811	0.01187	0.00015	0.00003	0.00000	0.00042	0.32654	0.00401	0.00078	0.01193	0.32840	565.72767	0.33975	0.38790	0.31843	0.41766	7/19/2014	1:11:28 PM	637	40.231760	19.349308	1:11:32 PM	40.231720	19.349323	1:11:56 PM	40.231487	19.349398	0.00000
0.02276	0.00925	680.77615	0.00866	0.00000	0.00000	0.00001	0.00020	0.01946	0.04150	680.51023	0.01270	0.00038	0.00004	0.00000	0.00000	0.30615	0.00906	0.00107	0.01288	0.31039	566.03152	0.33187	0.37992	0.29458	0.37789	7/19/2014	1:11:58 PM	638	40.231467	19.349403	1:12:01 PM	40.231437	19.349412	1:12:25 PM	40.231205	19.349472	0.00000
0.01993	0.00810	681.83891	0.00875	0.00000	0.00000	0.00000	0.00021	0.01596	0.03402	681.83891	0.01439	0.00020	0.00000	0.00000	0.00000	0.42296	0.00597	0.00001	0.01448	0.42572	565.72767	0.33542	0.38979	0.28266	0.38217	7/19/2014	1:12:27 PM	639	40.231187	19.349477	1:12:30 PM	40.231160	19.349485	1:12:54 PM	40.230938	19.349550	0.00000
0.02221	0.00903	680.77615	0.00855	0.00017	0.00000	0.00019	0.00017	0.01768	0.03769	680.77615	0.01411	0.00018	0.00001	0.00000	0.00000	0.37435	0.00468	0.00014	0.01419	0.37651	565.72767	0.33571	0.38566	0.29759	0.39429	7/19/2014	1:12:56 PM	640	40.230918	19.349555	1:13:00 PM	40.230882	19.349563	1:13:23 PM	40.230670	19.349627	0.00000
0.02164	0.00879	681.30771	0.00849	0.00002	0.00000	0.00000	0.00015	0.01575	0.03358	681.83891	0.01232	0.00008	0.00006	0.00000	0.00000	0.36671	0.00236	0.00176	0.01235	0.36781	565.72767	0.33379	0.38285	0.31397	0.41953	7/19/2014	1:13:25 PM	641	40.230653	19.349632	1:13:28 PM	40.230627	19.349640	1:13:53 PM	40.230410	19.349698	0.00000
0.02219	0.00902	680.24422	0.00872	0.00009	0.00000	0.00007	0.00001	0.01783	0.03801	681.83891	0.01337	0.00053	0.00000	0.00000	0.00000	0.35179	0.01393	0.00001	0.01362	0.35832	566.03152	0.33260	0.37892	0.30473	0.39296	7/19/2014	1:13:55 PM	642	40.230390	19.349705	1:13:58 PM	40.230365	19.349710	1:14:22 PM	40.230153	19.349762	0.00000
0.01979	0.00804	681.83891	0.00857	0.00007	0.00000	0.00000	0.00043	0.01844	0.03931	681.57336	0.01484	0.00043	0.00001	0.00000	0.00000	0.37748	0.01101	0.00017	0.01504	0.38262	566.03152	0.33646	0.39552	0.29310	0.36791	7/19/2014	1:14:24 PM	643	40.230137	19.349763	1:14:28 PM	40.230100	19.349775	1:14:52 PM	40.229887	19.349830	0.00000
0.01956	0.00795	681.30771	0.00891	0.00006	0.00000	0.00000	0.00049	0.01476	0.03147	682.36973	0.01213	0.00000	0.00000	0.00001	0.00000	0.38541	0.00001	0.00003	0.01213	0.38544	565.72767	0.33078	0.39194	0.30187	0.40733	7/19/2014	1:14:53 PM	644	40.229878	19.349832	1:14:57 PM	40.229842	19.349842	1:15:21 PM	40.229627	19.349905	0.00000
0.02197	0.00893	680.51023	0.00867	0.00002	0.00000	0.00000	0.00000	0.01860	0.03967	681.04198	0.01334	0.00000	0.00000	0.00000	0.00005	0.33622	0.00006	0.00006	0.01334	0.33627	565.72767	0.33739	0.38460	0.31165	0.39227	7/19/2014	1:15:23 PM	645	40.229608	19.349910	1:15:26 PM	40.229580	19.349918	1:15:50 PM	40.229355	19.349985	0.00000
0.02239	0.00910	681.04198	0.00880	0.00001	0.00001	0.00000	0.00051	0.01830	0.03901	680.24422	0.01164	0.00001	0.00000	0.00000	0.00009	0.29849	0.00013	0.00009	0.01165	0.29857	565.72767	0.34010	0.39546	0.26531	0.33378	7/19/2014	1:15:52 PM	646	40.229337	19.349990	1:15:56 PM	40.229297	19.350002	1:16:20 PM	40.229063	19.350075	0.00000
0.02065	0.00839	681.30771	0.00864	0.00019	0.00000	0.00000	0.00066	0.02094	0.04465	681.04198	0.01306	0.00005	0.00004	0.00000	0.00001	0.29250	0.00102	0.00095	0.01308	0.29298	565.72767	0.33102	0.39222	0.29067	0.35551	7/19/2014	1:16:21 PM	647	40.229055	19.350077	1:16:25 PM	40.229015	19.350090	1:16:48 PM	40.228788	19.350148	0.00000
0.02258	0.00918	682.10436	0.00858	0.00000	0.00001	0.00000	0.00020	0.01802	0.03843	681.04198	0.01282	0.00001	0.00000	0.00000	0.00003	0.33358	0.00022	0.00013	0.01282	0.33370	565.72767	0.33995	0.38898	0.30675	0.39551	7/19/2014	1:16:50 PM	648	40.228768	19.350153	1:16:53 PM	40.228740	19.350162	1:17:18 PM	40.228498	19.350232	0.00000
0.02387	0.00970	681.57336	0.00887	0.00013	0.00000	0.00011	0.00016	0.01425	0.03039	680.77615	0.01350	0.00004	0.00005	0.00000	0.00016	0.44407	0.00139	0.00171	0.01352	0.44473	565.72767	0.33521	0.38120	0.32438	0.44330	7/19/2014	1:17:20 PM	649	40.228480	19.350237	1:17:23 PM	40.228452	19.350250	1:17:47 PM	40.228227	19.350343	0.00000
0.02233	0.00908	680.51023	0.00850	0.00000	0.00000	0.00000	0.00000	0.01695	0.03614	679.44562	0.01133	0.00008	0.00004	0.00000	0.00017	0.31346	0.00233	0.00102	0.01137	0.31455	565.72767	0.33881	0.38503	0.30180	0.39151	7/19/2014	1:17:50 PM	650	40.228200	19.350353	1:17:56 PM	40.228145	19.350377	1:18:22 PM	40.227905	19.350488	0.00000
0.02177	0.00885	680.51023	0.00885	0.00015	0.00000	0.00000	0.00002	0.01795	0.03828	679.44562	0.01245	0.00000	0.00000	0.00000	0.00037	0.32533	0.00004	0.00000	0.01246	0.32536	565.72767	0.33950	0.38697	0.30602	0.40481	7/19/2014	1:18:23 PM	651	40.227897	19.350493	1:18:28 PM	40.227852	19.350513	1:18:51 PM	40.227637	19.350597	0.00000
0.02366	0.00962	680.51023	0.00868	0.00000	0.00000	0.00000	0.00008	0.01841	0.03926	680.24422	0.01336	0.00000	0.00000	0.00000	0.00000	0.34035	0.00000	0.00008	0.01336	0.34037	565.72767	0.33390	0.37856	0.32206	0.41031	7/19/2014	1:18:53 PM	652	40.227617	19.350605	1:18:57 PM	40.227580	19.350615	1:19:21 PM	40.227315	19.350680	0.00000
0.02060	0.00837	680.24422	0.00868	0.00000	0.00000	0.00000	0.00000	0.01417	0.03021	681.04198	0.01091	0.00000	0.00000	0.00000	0.00002	0.36100	0.00001	0.00001	0.01091	0.36102	565.72767	0.34543	0.39646	0.31221	0.41005	7/19/2014	1:19:23 PM	653	40.227292	19.350687	1:19:26 PM	40.227260	19.350693	1:19:50 PM	40.227002	19.350775	0.00000
0.02101	0.00854	679.71191	0.00863	0.00000	0.00001	0.00002	0.00000	0.01830	0.03902	681.30771	0.01266	0.00000	0.00000	0.00000	0.00000	0.32447	0.00001	0.00003	0.01266	0.32450	565.72767	0.34485	0.39513	0.26233	0.34122	7/19/2014	1:19:52 PM	654	40.226980	19.350782	1:19:56 PM	40.226937	19.350795	1:20:20 PM	40.226663	19.350880	0.00000
0.02273	0.00924	680.24422	0.00877	0.00000	0.00000	0.00000	0.00004	0.01670	0.03561	677.57901	0.01312	0.00002	0.00000	0.00000	0.00001	0.36833	0.00061	0.00003	0.01313	0.36863	565.72767	0.34625	0.39342	0.28346	0.37036	7/19/2014	1:20:21 PM	655	40.226652	19.350883	1:20:25 PM	40.226608	19.350898	1:20:48 PM	40.226350	19.350982	0.00000
0.02171	0.00882	680.24422	0.00874	0.00000	0.00000	0.00002	0.00001	0.01596	0.03403	678.11279	0.01136	0.00000	0.00003	0.00000	0.00000	0.33376	0.00003	0.00102	0.01136	0.33379	565.72767	0.33506	0.38207	0.30512	0.39377	7/19/2014	1:20:51 PM	656	40.226318	19.350995	1:20:53 PM	40.226295	19.351002	1:21:18 PM	40.226037	19.351107	0.00000
0.02067	0.00840	681.04198	0.00875	0.00007	0.00000	0.00002	0.00000	0.01604	0.03421	679.17924	0.01194	0.00000	0.00003	0.00000	0.00000	0.34920	0.00003	0.00076	0.01195	0.34924	565.72767	0.34848	0.39938	0.26642	0.33802	7/19/2014	1:21:20 PM	657	40.226018	19.351115	1:21:23 PM	40.225988	19.351130	1:21:48 PM	40.225748	19.351240	0.00000
0.02230	0.00907	680.24422	0.00899	0.00000	0.00000	0.00000	0.00000	0.01628	0.03471	680.77615	0.01131	0.00001	0.00000	0.00000	0.00002	0.32576	0.00023	0.00014	0.01131	0.32589	565.72767	0.33775	0.38400	0.00004	0.24491	7/19/2014	1:21:49 PM	658	40.225738	19.351245	1:21:53 PM	40.225700	19.351263	1:22:18 PM	40.225447	19.351362	0.00000
0.02313	0.00940	680.24422	0.00878	0.00000	0.00000	0.00003	0.00000	0.01909	0.04070	680.51023	0.01289	0.00006	0.00000	0.00000	0.00000	0.31682	0.00142	0.00002	0.01292	0.31749	565.72767	0.33857	0.38305	0.23092	0.29318	7/19/2014	1:22:20 PM	659	40.225427	19.351368	1:22:23 PM	40.225395	19.351378	1:22:48 PM	40.225132	19.351475	0.00000
0.02012	0.00818	680.24422	0.00888	0.00023	0.00000	0.00001	0.00000	0.01460	0.03113	680.77615	0.01225	0.00038	0.00000	0.00000	0.00024	0.39354	0.01208	0.00001	0.01243	0.39918	566.03152	0.34541	0.39794	0.30899	0.41780	7/19/2014	1:22:49 PM	660	40.225120	19.351480	1:22:52 PM	40.225085	19.351493	1:23:17 PM	40.224797	19.351595	0.00000
0.02277	0.00926	680.24422	0.00910	0.00001	0.00000	0.00001	0.00000	0.01673	0.03567	681.04198	0.01126	0.00000	0.00001	0.00000	0.00001	0.31574	0.00005	0.00023	0.01126	0.31578	565.72767	0.34454	0.39120	0.27022	0.35045	7/19/2014	1:23:18 PM	661	40.224783	19.351600	1:23:22 PM	40.224737	19.351617	1:23:46 PM	40.224445	19.351703	0.00000
0.01985	0.00807	680.24422	0.00903	0.00003	0.00000	0.00001	0.00000	0.01912	0.04078	680.77615	0.01084	0.00001	0.00000	0.00000	0.00000	0.26585	0.00020	0.00004	0.01085	0.26596	565.72767	0.33870	0.39062	0.23832	0.29404	7/19/2014	1:23:48 PM	662	40.224423	19.351708	1:23:51 PM	40.224385	19.351718	1:24:15 PM	40.224105	19.351798	0.00000
0.02230	0.00907	680.24422	0.00862	0.00000	0.00000	0.00000	0.00000	0.01502	0.03203	679.71191	0.01085	0.00000	0.00000	0.00000	0.00002	0.33883	0.00002	0.00003	0.01085	0.33886	565.72767	0.34817	0.39583	0.29576	0.40144	7/19/2014	1:24:17 PM	663	40.224082	19.351805	1:24:20 PM	40.224048	19.351815	1:24:44 PM	40.223780	19.351900	0.00000
0.02260	0.00919	680.51023	0.00897	0.00000	0.00000	0.00000	0.00000	0.01767	0.03768	680.24422	0.01356	0.00000	0.00000	0.00000	0.00002	0.35997	0.00012	0.00007	0.01357	0.36005	565.72767	0.33294	0.37852	0.32957	0.42895	7/19/2014	1:24:46 PM	664	40.223757	19.351908	1:24:50 PM	40.223705	19.351932	1:25:13 PM	40.223352	19.352043	0.00000
0.02163	0.00879	679.44562	0.00850	0.00004	0.00000	0.00000	0.00000	0.01604	0.03419	681.83891	0.01350	0.00041	0.00020	0.00000	0.00000	0.39479	0.01198	0.00576	0.01369	0.40039	566.03152	0.34485	0.39391	0.22333	0.27860	7/19/2014	1:25:15 PM	665	40.223315	19.352055	1:25:18 PM	40.223263	19.352067	1:25:42 PM	40.222800	19.352177	0.00000
0.01857	0.00755	680.24422	0.00870	0.00001	0.00000	0.00000	0.00002	0.01572	0.03351	679.97811	0.01298	0.00002	0.00000	0.00000	0.00002	0.38724	0.00059	0.00002	0.01299	0.38753	565.72767	0.33820	0.39392	0.30380	0.39251	7/19/2014	1:25:44 PM	666	40.222760	19.352187	1:25:48 PM	40.222682	19.352207	1:26:11 PM	40.222207	19.352317	0.00000
0.02308	0.00938	680.24422	0.00888	0.00001	0.00006	0.00000	0.00001	0.01706	0.03637	681.30771	0.01342	0.00001	0.00001	0.00005	0.00000	0.36909	0.00018	0.00032	0.01343	0.36919	565.72767	0.34271	0.38830	0.31632	0.42006	7/19/2014	1:26:13 PM	667	40.222162	19.352330	1:26:17 PM	40.222075	19.352347	1:26:41 PM	40.221485	19.352375	0.00000
0.02111	0.00858	680.24422	0.00919	0.00000	0.00000	0.00000	0.00020	0.01561	0.03328	679.71191	0.01337	0.00006	0.00000	0.00000	0.00005	0.40187	0.00173	0.00004	0.01340	0.40269	565.72767	0.34303	0.39603	0.30335	0.42329	7/19/2014	1:26:42 PM	668	40.221460	19.352372	1:26:46 PM	40.221357	19.352357	1:27:10 PM	40.220743	19.352200	0.00000
0.02265	0.00921	680.51023	0.00909	0.00000	0.00000	0.00001	0.00000	0.01566	0.03339	680.51023	0.01371	0.00000	0.00006	0.00000	0.00001	0.41061	0.00002	0.00192	0.01371	0.41064	565.72767	0.34577	0.39262	0.33554	0.45829	7/19/2014	1:27:12 PM	669	40.220692	19.352190	1:27:15 PM	40.220613	19.352172	1:27:40 PM	40.219945	19.352038	0.00000
0.02141	0.00871	680.24422	0.00888	0.00000	0.00000	0.00000	0.00003	0.01870	0.03986	681.04198	0.01380	0.00001	0.00000	0.00000	0.00002	0.34611	0.00028	0.00010	0.01380	0.34626	565.72767	0.34367	0.39382	0.31139	0.40795	7/19/2014	1:27:41 PM	670	40.219918	19.352032	1:27:45 PM	40.219812	19.352008	1:28:08 PM	40.219195	19.351932	0.00000
0.02116	0.00860	680.51023	0.00874	0.00000	0.00000	0.00000	0.00000	0.01724	0.03676	680.24422	0.01242	0.00000	0.00000	0.00000	0.00002	0.33792	0.00002	0.00003	0.01242	0.33796	565.72767	0.33441	0.38304	0.30278	0.39073	7/19/2014	1:28:10 PM	671	40.219138	19.351932	1:28:13 PM	40.219057	19.351928	1:28:38 PM	40.218365	19.351897	0.00000
0.02289	0.00930	680.24422	0.00899	0.00012	0.00000	0.00000	0.00014	0.01624	0.03463	681.30771	0.01176	0.00002	0.00000	0.00001	0.00000	0.33961	0.00054	0.00011	0.01177	0.33988	565.72767	0.35020	0.39927	0.32353	0.43670	7/19/2014	1:28:40 PM	672	40.218310	19.351890	1:28:43 PM	40.218227	19.351882	1:29:07 PM	40.217572	19.351805	0.00000
0.02037	0.00828	680.51023	0.00893	0.00009	0.00000	0.00005	0.00000	0.01514	0.03228	678.37954	0.01182	0.00013	0.00000	0.00000	0.00000	0.36621	0.00409	0.00006	0.01188	0.36811	565.72767	0.33665	0.38736	0.29501	0.40361	7/19/2014	1:29:08 PM	673	40.217542	19.351805	1:29:12 PM	40.217432	19.351782	1:29:36 PM	40.216777	19.351640	0.00000
0.01830	0.00744	680.77615	0.00893	0.00004	0.00000	0.00000	0.00000	0.01251	0.02667	681.04198	0.01188	0.00001	0.00001	0.00000	0.00001	0.44544	0.00024	0.00032	0.01188	0.44558	565.72767	0.34248	0.39940	0.31456	0.43460	7/19/2014	1:29:38 PM	674	40.216720	19.351633	1:29:41 PM	40.216642	19.351617	1:30:05 PM	40.215992	19.351548	0.00000
0.01875	0.00762	679.71191	0.00894	0.00015	0.00000	0.00000	0.00020	0.01803	0.03844	680.77615	0.01395	0.00012	0.00000	0.00000	0.00002	0.36297	0.00325	0.00003	0.01401	0.36448	565.72767	0.33319	0.39220	0.28541	0.37464	7/19/2014	1:30:07 PM	675	40.215938	19.351543	1:30:10 PM	40.215858	19.351538	1:30:33 PM	40.215230	19.351497	0.00000
0.01968	0.00800	680.24422	0.00892	0.00014	0.00000	0.00000	0.00000	0.01520	0.03242	680.51023	0.01247	0.00001	0.00000	0.00000	0.00025	0.38465	0.00032	0.00004	0.01248	0.38483	565.72767	0.34187	0.39460	0.29284	0.40441	7/19/2014	1:30:35 PM	676	40.215175	19.351490	1:30:38 PM	40.215092	19.351485	1:31:03 PM	40.214418	19.351385	0.00000
0.02308	0.00938	680.24422	0.00884	0.00000	0.00000	0.00007	0.00012	0.01511	0.03223	678.91277	0.01190	0.00000	0.00000	0.00000	0.00000	0.36935	0.00007	0.00003	0.01190	0.36940	565.72767	0.33653	0.38360	0.30377	0.41722	7/19/2014	1:31:04 PM	677	40.214392	19.351378	1:31:08 PM	40.214288	19.351357	1:31:32 PM	40.213660	19.351218	0.00000
0.02250	0.00915	679.97811	0.00914	0.00003	0.00001	0.00000	0.00000	0.01709	0.03644	679.71191	0.01270	0.00002	0.00000	0.00000	0.00000	0.34864	0.00046	0.00008	0.01271	0.34887	565.72767	0.34280	0.38940	0.30340	0.40162	7/19/2014	1:31:34 PM	678	40.213608	19.351208	1:31:37 PM	40.213528	19.351195	1:32:01 PM	40.212885	19.351132	0.00000
0.01816	0.00738	680.51023	0.00880	0.00013	0.00000	0.00000	0.00001	0.01539	0.03282	678.64620	0.01332	0.00000	0.00000	0.00000	0.00000	0.40596	0.00004	0.00001	0.01332	0.40600	565.72767	0.34591	0.40357	0.32001	0.43009	7/19/2014	1:32:03 PM	679	40.212832	19.351128	1:32:06 PM	40.212752	19.351123	1:32:31 PM	40.212090	19.351072	0.00000
0.01893	0.00769	679.17924	0.00877	0.00016	0.00000	0.00000	0.00000	0.01399	0.02984	679.44562	0.01237	0.00014	0.00000	0.00000	0.00000	0.41470	0.00462	0.00003	0.01244	0.41684	565.72767	0.34498	0.40048	0.31232	0.41961	7/19/2014	1:32:32 PM	680	40.212065	19.351068	1:32:36 PM	40.211958	19.351058	1:32:59 PM	40.211345	19.350960	0.00000
0.02015	0.00819	680.77615	0.00874	0.00000	0.00000	0.00000	0.00000	0.02118	0.04516	680.24422	0.01179	0.00001	0.00000	0.00000	0.00036	0.26110	0.00033	0.00002	0.01180	0.26127	565.72767	0.34481	0.39644	0.28036	0.34559	7/19/2014	1:33:01 PM	681	40.211293	19.350950	1:33:05 PM	40.211187	19.350922	1:33:28 PM	40.210590	19.350792	0.00000
0.02078	0.00845	679.71191	0.00880	0.00011	0.00000	0.00000	0.00000	0.01930	0.04116	680.77615	0.01018	0.00000	0.00000	0.00000	0.00001	0.24729	0.00006	0.00000	0.01018	0.24733	565.72767	0.33721	0.38728	0.28398	0.35112	7/19/2014	1:33:30 PM	682	40.210538	19.350782	1:33:33 PM	40.210458	19.350768	1:33:57 PM	40.209833	19.350730	0.00000
0.02023	0.00822	679.97811	0.00868	0.00000	0.00000	0.00000	0.00009	0.01681	0.03585	677.57901	0.01302	0.00001	0.00000	0.00000	0.00000	0.36309	0.00024	0.00002	0.01302	0.36323	565.72767	0.33629	0.38860	0.29849	0.36657	7/19/2014	1:33:59 PM	683	40.209785	19.350725	1:34:03 PM	40.209675	19.350723	1:34:26 PM	40.209085	19.350655	0.00000
0.02129	0.00865	680.77615	0.00895	0.00012	0.00000	0.00000	0.00001	0.01896	0.04043	680.24422	0.01344	0.00000	0.00000	0.00000	0.00009	0.33246	0.00001	0.00003	0.01344	0.33248	565.72767	0.34015	0.38917	0.28013	0.33749	7/19/2014	1:34:28 PM	684	40.209032	19.350647	1:34:31 PM	40.208952	19.350638	1:34:55 PM	40.208332	19.350557	0.00000
0.02318	0.00942	680.24422	0.00892	0.00000	0.00001	0.00000	0.00000	0.01957	0.04172	679.44562	0.01303	0.00000	0.00000	0.00000	0.00000	0.31242	0.00010	0.00002	0.01304	0.31249	565.72767	0.33673	0.38141	0.30966	0.38625	7/19/2014	1:34:57 PM	685	40.208280	19.350552	1:35:01 PM	40.208178	19.350538	1:35:25 PM	40.207552	19.350453	0.00000
0.02732	0.01111	680.24422	0.00894	0.00000	0.00000	0.00000	0.00016	0.01755	0.03743	679.71191	0.01219	0.00001	0.00004	0.00000	0.00047	0.32569	0.00027	0.00120	0.01220	0.32584	565.72767	0.34649	0.38800	0.30365	0.38795	7/19/2014	1:35:26 PM	686	40.207527	19.350448	1:35:30 PM	40.207420	19.350442	1:35:53 PM	40.206830	19.350360	0.00000
0.02480	0.01008	680.24422	0.00859	0.00000	0.00002	0.00000	0.00002	0.01721	0.03668	680.24422	0.01163	0.00004	0.00002	0.00000	0.00008	0.31706	0.00108	0.00047	0.01165	0.31757	565.72767	0.33496	0.37724	0.32180	0.40737	7/19/2014	1:35:55 PM	687	40.206780	19.350350	1:35:58 PM	40.206700	19.350342	1:36:23 PM	40.206043	19.350235	0.00000
0.02259	0.00918	680.51023	0.00881	0.00000	0.00000	0.00000	0.00000	0.02019	0.04305	679.17924	0.01133	0.00000	0.00000	0.00000	0.00000	0.26328	0.00004	0.00012	0.01134	0.26331	565.72767	0.34213	0.38826	0.25014	0.31657	7/19/2014	1:36:25 PM	688	40.205988	19.350223	1:36:28 PM	40.205908	19.350212	1:36:52 PM	40.205273	19.350115	0.00000
0.02221	0.00903	679.97811	0.00874	0.00001	0.00001	0.00000	0.00000	0.01736	0.03700	677.31198	0.01247	0.00001	0.00000	0.00000	0.00004	0.33708	0.00024	0.00003	0.01248	0.33721	565.72767	0.34376	0.39105	0.29381	0.38750	7/19/2014	1:36:54 PM	689	40.205220	19.350112	1:36:58 PM	40.205115	19.350102	1:37:22 PM	40.204458	19.350063	0.00000
0.02272	0.00924	680.51023	0.00859	0.00000	0.00000	0.00000	0.00001	0.01838	0.03918	679.97811	0.01361	0.00000	0.00000	0.00000	0.00009	0.34738	0.00005	0.00002	0.01361	0.34742	565.72767	0.34043	0.38606	0.24749	0.31959	7/19/2014	1:37:23 PM	690	40.204432	19.350062	1:37:27 PM	40.204323	19.350052	1:37:51 PM	40.203682	19.349980	0.00000
0.02442	0.00993	680.24422	0.00876	0.00001	0.00000	0.00004	0.00000	0.01773	0.03780	681.57336	0.01341	0.00003	0.00003	0.00000	0.00005	0.35465	0.00079	0.00084	0.01342	0.35503	565.72767	0.33023	0.37182	0.28242	0.35688	7/19/2014	1:37:53 PM	691	40.203628	19.349975	1:37:55 PM	40.203578	19.349963	1:38:20 PM	40.202915	19.349837	0.00000
0.02450	0.00996	680.24422	0.00902	0.00000	0.00003	0.00000	0.00000	0.01958	0.04176	680.51023	0.01283	0.00000	0.00000	0.00000	0.00016	0.30737	0.00000	0.00004	0.01284	0.30739	565.72767	0.33452	0.37669	0.32260	0.40498	7/19/2014	1:38:22 PM	692	40.202863	19.349825	1:38:26 PM	40.202757	19.349808	1:38:50 PM	40.202137	19.349760	0.00000
0.02104	0.00855	680.51023	0.00893	0.00000	0.00000	0.00000	0.00000	0.01928	0.04111	680.51023	0.01347	0.00012	0.00000	0.00000	0.00001	0.32776	0.00289	0.00000	0.01353	0.32910	565.72767	0.33770	0.38710	0.32383	0.40322	7/19/2014	1:38:51 PM	693	40.202110	19.349760	1:38:55 PM	40.202012	19.349755	1:39:18 PM	40.201428	19.349718	0.00000
0.02182	0.00887	679.97811	0.00879	0.00012	0.00000	0.00004	0.00000	0.01901	0.04054	681.30771	0.01386	0.00030	0.00000	0.00000	0.00000	0.34198	0.00729	0.00012	0.01400	0.34537	566.03152	0.30996	0.35492	0.30282	0.38114	7/19/2014	1:39:20 PM	694	40.201380	19.349710	1:39:23 PM	40.201302	19.349703	1:39:48 PM	40.200668	19.349622	0.00000
0.02240	0.00910	679.71191	0.00891	0.00007	0.00000	0.00000	0.00000	0.01755	0.03742	680.24422	0.01459	0.00002	0.00000	0.00000	0.00010	0.38984	0.00041	0.00012	0.01459	0.39005	565.72767	0.30017	0.34254	0.25907	0.32584	7/19/2014	1:39:49 PM	695	40.200642	19.349618	1:39:53 PM	40.200538	19.349602	1:40:17 PM	40.199927	19.349482	0.00000
0.01054	0.00429	677.04485	0.01821	0.00000	0.00001	0.00000	0.00734	0.01461	0.03115	679.97811	0.01473	0.00030	0.00000	0.00000	0.00007	0.47296	0.00961	0.00004	0.01487	0.47743	566.03152	0.25962	0.56507	1.00000	0.37589	7/19/2014	1:40:18 PM	696	40.199902	19.349477	1:40:22 PM	40.199798	19.349453	1:40:46 PM	40.199185	19.349348	0.00000
0.00627	0.00255	674.90454	0.01577	0.00001	0.00000	0.00000	0.01394	0.01214	0.02588	679.97811	0.01592	0.00075	0.00000	0.00000	0.00000	0.61529	0.02902	0.00010	0.01628	0.62896	566.33528	0.21864	0.00000	0.27991	0.39715	7/19/2014	1:40:47 PM	697	40.199158	19.349345	1:40:51 PM	40.199057	19.349335	1:41:15 PM	40.198432	19.349322	0.00000
0.00150	0.00061	674.36854	0.01412	0.00000	0.00000	0.00000	0.01821	0.01067	0.02275	681.83891	0.01419	0.00047	0.00003	0.00000	0.00001	0.62372	0.02065	0.00117	0.01441	0.63338	566.03152	0.20315	0.00000	1.00000	0.33591	7/19/2014	1:41:16 PM	698	40.198407	19.349320	1:41:20 PM	40.198302	19.349315	1:41:43 PM	40.197700	19.349278	0.00000
0.00072	0.00029	739.74384	0.01274	0.00002	0.00000	0.00000	0.02115	0.00649	0.01384	678.37954	0.01237	0.00024	0.00011	0.00000	0.00081	0.89343	0.01716	0.00795	0.01248	0.90139	566.03152	0.19403	0.00000	0.27354	0.51275	7/19/2014	1:41:45 PM	699	40.197648	19.349268	1:41:48 PM	40.197568	19.349262	1:42:13 PM	40.196923	19.349140	0.00000
0.00002	0.00001	683.95998	0.01145	0.00001	0.00000	0.00000	0.02334	0.00599	0.01278	674.90454	0.01526	0.00031	0.00000	0.00010	0.00001	1.19436	0.02463	0.00021	0.01541	1.20581	566.03152	0.18495	-452.67202	0.28677	0.54074	7/19/2014	1:42:16 PM	700	40.196845	19.349128	1:42:22 PM	40.196692	19.349100	1:42:48 PM	40.196022	19.348993	0.00000
0.00010	0.00004	674.63658	0.01087	0.00004	0.00002	0.00000	0.02547	0.00439	0.00936	674.36854	0.01586	0.00011	0.00002	0.00000	0.00000	1.69419	0.01139	0.00171	0.01591	1.69952	565.72767	0.17511	0.00000	1.00000	0.61428	7/19/2014	1:42:50 PM	701	40.195972	19.348988	1:42:53 PM	40.195895	19.348985	1:43:17 PM	40.195273	19.348973	0.00000
0.00001	0.00000	683.43027	0.01040	0.00000	0.00000	0.00000	0.02608	0.00137	0.00291	674.36854	0.01396	0.00001	0.00001	0.00000	0.00000	4.79236	0.00258	0.00196	0.01397	4.79385	565.72767	0.16721	-462.40602	0.28226	0.00000	7/19/2014	1:43:19 PM	702	40.195222	19.348972	1:43:23 PM	40.195115	19.348970	1:43:47 PM	40.194487	19.348933	0.00000
0.00000	0.00000	680.77615	0.01001	0.00000	0.00000	0.00000	0.02733	0.00060	0.00128	674.36854	0.01384	0.00026	0.00004	0.00000	0.00001	10.77272	0.19998	0.02945	0.01396	10.86545	566.03152	0.16613	0.00000	0.30845	0.00000	7/19/2014	1:43:49 PM	703	40.194432	19.348927	1:43:53 PM	40.194328	19.348913	1:44:17 PM	40.193698	19.348810	0.00000
0.00004	0.00002	681.83891	0.00966	0.00001	0.00000	0.00000	0.02745	0.00508	0.01083	674.36854	0.01285	0.00002	0.00002	0.00000	0.00025	1.18583	0.00178	0.00227	0.01286	1.18672	565.72767	0.16460	0.00000	-3.12565	0.63311	7/19/2014	1:44:18 PM	704	40.193672	19.348807	1:44:22 PM	40.193568	19.348788	1:44:46 PM	40.192935	19.348718	0.00000
0.00001	0.00000	681.30771	0.00967	0.00000	0.00000	0.00000	0.02747	0.00376	0.00801	674.36854	0.01341	0.00009	0.00000	0.00002	0.00022	1.67502	0.01186	0.00041	0.01346	1.68056	565.72767	0.16367	0.00000	0.28070	0.00000	7/19/2014	1:44:48 PM	705	40.192882	19.348720	1:44:51 PM	40.192805	19.348713	1:45:15 PM	40.192168	19.348713	0.00000
0.00000	0.00000	676.24293	0.00945	0.00002	0.00000	0.00000	0.02813	0.00047	0.00101	679.44562	0.01427	0.00018	0.00003	0.00000	0.00000	14.18881	0.18031	0.03009	0.01435	14.27230	565.72767	0.16441	0.00000	1.00000	0.00000	7/19/2014	1:45:17 PM	706	40.192117	19.348713	1:45:20 PM	40.192037	19.348722	1:45:44 PM	40.191415	19.348745	0.00000
0.00005	0.00002	682.10436	0.00938	0.00000	0.00000	0.00000	0.02830	0.00251	0.00535	674.36854	0.01398	0.00033	0.00000	0.00000	0.00000	2.61430	0.06115	0.00012	0.01414	2.64278	566.03152	0.17264	0.00000	0.29266	0.00000	7/19/2014	1:45:46 PM	707	40.191365	19.348747	1:45:49 PM	40.191287	19.348745	1:46:13 PM	40.190665	19.348702	0.00000
0.00003	0.00001	684.22470	0.00926	0.00000	0.00000	0.00000	0.02830	0.00337	0.00719	674.36854	0.01347	0.00045	0.00001	0.00000	0.00001	1.87398	0.06206	0.00188	0.01368	1.90302	566.03152	0.16317	0.00000	0.28310	0.00000	7/19/2014	1:46:16 PM	708	40.190590	19.348690	1:46:20 PM	40.190487	19.348677	1:46:43 PM	40.189897	19.348610	0.00000
0.00009	0.00004	674.36854	0.00907	0.00000	0.00001	0.00000	0.02846	0.00365	0.00778	674.36854	0.01321	0.00022	0.00001	0.00000	0.00006	1.69791	0.02892	0.00164	0.01331	1.71129	566.03152	0.16809	0.00000	0.00060	0.00000	7/19/2014	1:46:46 PM	709	40.189823	19.348603	1:46:49 PM	40.189748	19.348593	1:47:14 PM	40.189120	19.348568	0.00000
0.00008	0.00003	674.36854	0.00937	0.00000	0.00001	0.00000	0.02832	0.00251	0.00535	675.70785	0.01459	0.00011	0.00009	0.00000	0.00000	2.72500	0.01999	0.01625	0.01464	2.73433	565.72767	0.16781	0.00000	0.28132	0.00000	7/19/2014	1:47:16 PM	710	40.189070	19.348577	1:47:20 PM	40.188978	19.348598	1:47:44 PM	40.188412	19.348767	0.00000
0.00006	0.00002	684.22470	0.00968	0.00007	0.00000	0.00000	0.02865	0.00338	0.00721	674.36854	0.01372	0.00000	0.00001	0.00000	0.00008	1.90209	0.00000	0.00081	0.01372	1.90222	565.72767	0.15668	0.00000	0.30239	0.00000	7/19/2014	1:47:46 PM	711	40.188365	19.348783	1:47:50 PM	40.188272	19.348815	1:48:13 PM	40.187725	19.349020	0.00000
0.00009	0.00004	674.63658	0.00976	0.00005	0.00002	0.00000	0.02854	0.00002	0.00005	675.70785	0.01625	0.00000	0.00000	0.00000	0.00008	306.67087	0.02108	0.06418	0.01626	306.70015	565.72767	0.15897	0.00000	0.26466	0.00000	7/19/2014	1:48:15 PM	712	40.187675	19.349038	1:48:18 PM	40.187603	19.349065	1:48:42 PM	40.187020	19.349245	0.00000
0.00001	0.00000	684.22470	0.00935	0.00000	0.00000	0.00000	0.02829	0.00136	0.00290	711.25292	0.01341	0.00000	0.00000	0.00000	0.00009	4.63044	0.00059	0.00020	0.01342	4.63100	565.72767	0.15768	0.00000	1.00000	0.55333	7/19/2014	1:48:44 PM	713	40.186970	19.349260	1:48:47 PM	40.186895	19.349277	1:49:12 PM	40.186267	19.349390	0.00000
0.00003	0.00001	675.70785	0.00974	0.00000	0.00000	0.00000	0.02887	0.00297	0.00633	674.63658	0.01540	0.00024	0.00000	0.00000	0.00000	2.43435	0.03840	0.00044	0.01551	2.45209	565.72767	0.16652	0.00000	1.00000	0.00000	7/19/2014	1:49:13 PM	714	40.186243	19.349393	1:49:17 PM	40.186138	19.349418	1:49:42 PM	40.185513	19.349567	0.00000
0.00010	0.00004	674.36854	0.00979	0.00012	0.00001	0.00000	0.02890	0.00305	0.00650	739.74384	0.01529	0.00001	0.00001	0.00000	0.00000	2.35063	0.00103	0.00192	0.01529	2.35125	565.72767	0.17405	0.00000	0.27331	0.38026	7/19/2014	1:49:43 PM	715	40.185488	19.349572	1:49:47 PM	40.185393	19.349598	1:50:11 PM	40.184812	19.349790	0.00000
0.00285	0.00116	674.63658	0.00963	0.00000	0.00000	0.00000	0.02017	0.00758	0.01615	677.84594	0.01563	0.00085	0.00012	0.00000	0.00015	0.96734	0.05267	0.00771	0.01603	0.99227	566.33528	0.21872	0.00000	0.30279	0.55471	7/19/2014	1:50:13 PM	716	40.184763	19.349805	1:50:16 PM	40.184690	19.349830	1:50:40 PM	40.184100	19.350005	0.00000
0.00806	0.00328	674.36854	0.00993	0.00006	0.00000	0.00000	0.01463	0.01281	0.02731	679.44562	0.01547	0.00063	0.00000	0.00000	0.00000	0.56648	0.02300	0.00002	0.01577	0.57726	566.03152	0.23383	0.00000	0.31223	0.47157	7/19/2014	1:50:42 PM	717	40.184052	19.350017	1:50:44 PM	40.184002	19.350027	1:51:09 PM	40.183365	19.350167	0.00000
0.01725	0.00701	676.24293	0.01065	0.00027	0.00000	0.00000	0.00998	0.01530	0.03263	679.97811	0.01586	0.00082	0.00000	0.00000	0.00000	0.48617	0.02505	0.00010	0.01625	0.49801	566.33528	0.24826	0.48984	0.29361	0.42426	7/19/2014	1:51:11 PM	718	40.183313	19.350177	1:51:15 PM	40.183212	19.350192	1:51:38 PM	40.182608	19.350288	0.00000
0.02008	0.00816	678.37954	0.01024	0.00014	0.00001	0.00001	0.00709	0.01533	0.03269	680.24422	0.01534	0.00064	0.00002	0.00000	0.00002	0.46929	0.01955	0.00075	0.01564	0.47846	566.03152	0.26047	0.42321	0.28962	0.41686	7/19/2014	1:51:40 PM	719	40.182555	19.350298	1:51:43 PM	40.182478	19.350313	1:52:07 PM	40.181862	19.350497	0.00000
0.02137	0.00869	677.04485	0.01027	0.00000	0.00001	0.00000	0.00502	0.01798	0.03834	679.71191	0.01595	0.00033	0.00000	0.00000	0.00000	0.41593	0.00864	0.00003	0.01610	0.41994	566.03152	0.27596	0.40832	0.27075	0.37053	7/19/2014	1:52:09 PM	720	40.181810	19.350517	1:52:13 PM	40.181708	19.350553	1:52:37 PM	40.181095	19.350747	0.00000
0.02547	0.01036	679.71191	0.01033	0.00003	0.00000	0.00000	0.00393	0.02023	0.04313	679.17924	0.01454	0.00005	0.00000	0.00000	0.00000	0.33714	0.00105	0.00002	0.01456	0.33764	565.72767	0.26908	0.35696	0.22584	0.29286	7/19/2014	1:52:38 PM	721	40.181068	19.350753	1:52:42 PM	40.180965	19.350780	1:53:06 PM	40.180332	19.350920	0.00000
0.02756	0.01120	678.37954	0.01046	0.00009	0.00000	0.00000	0.00268	0.02198	0.04687	678.37954	0.01465	0.00021	0.00004	0.00000	0.00000	0.31245	0.00447	0.00084	0.01474	0.31452	565.72767	0.26836	0.33671	0.30305	0.38422	7/19/2014	1:53:08 PM	722	40.180277	19.350930	1:53:11 PM	40.180202	19.350945	1:53:35 PM	40.179588	19.351105	0.00000
0.02835	0.01152	679.44562	0.01089	0.00003	0.00001	0.00000	0.00216	0.01860	0.03966	680.24422	0.01470	0.00014	0.00000	0.00000	0.00000	0.37063	0.00345	0.00006	0.01476	0.37224	565.72767	0.27287	0.33238	0.25690	0.34263	7/19/2014	1:53:36 PM	723	40.179565	19.351112	1:53:40 PM	40.179462	19.351147	1:54:04 PM	40.178860	19.351317	0.00000
0.02876	0.01169	678.91277	0.01071	0.00035	0.00007	0.00000	0.00146	0.01877	0.04002	679.97811	0.01567	0.00001	0.00001	0.00000	0.00006	0.39158	0.00023	0.00015	0.01568	0.39171	565.72767	0.25285	0.30057	0.27083	0.36024	7/19/2014	1:54:06 PM	724	40.178810	19.351328	1:54:10 PM	40.178707	19.351360	1:54:33 PM	40.178127	19.351493	0.00000
0.02865	0.01165	679.97811	0.01140	0.00027	0.00001	0.00000	0.00211	0.01834	0.03911	680.24422	0.01522	0.00012	0.00000	0.00000	0.00000	0.38922	0.00306	0.00004	0.01528	0.39065	565.72767	0.25740	0.31331	0.28832	0.37846	7/19/2014	1:54:35 PM	725	40.178075	19.351507	1:54:38 PM	40.177997	19.351518	1:55:03 PM	40.177360	19.351653	0.00000
0.03169	0.01288	679.71191	0.01114	0.00027	0.00000	0.00000	0.00145	0.03642	0.07764	679.17924	0.01640	0.00004	0.00001	0.00000	0.00003	0.21122	0.00049	0.00012	0.01642	0.21146	565.72767	0.27626	0.32224	0.23218	0.27658	7/19/2014	1:55:05 PM	726	40.177312	19.351663	1:55:08 PM	40.177237	19.351675	1:55:32 PM	40.176643	19.351840	0.00000
0.03049	0.01239	679.71191	0.01034	0.00019	0.00000	0.00000	0.00100	0.02097	0.04471	680.51023	0.01722	0.00008	0.00001	0.00000	0.00034	0.38509	0.00175	0.00014	0.01725	0.38591	565.72767	0.27541	0.31717	0.29434	0.38013	7/19/2014	1:55:34 PM	727	40.176597	19.351857	1:55:38 PM	40.176498	19.351897	1:56:01 PM	40.175920	19.352067	0.00000
0.02602	0.01058	679.17924	0.01016	0.00008	0.00000	0.00000	0.00070	0.01814	0.03867	680.51023	0.01610	0.00028	0.00000	0.00001	0.00000	0.41644	0.00713	0.00000	0.01623	0.41974	566.03152	0.29680	0.34442	0.29921	0.40440	7/19/2014	1:56:03 PM	728	40.175868	19.352078	1:56:06 PM	40.175792	19.352092	1:56:30 PM	40.175178	19.352207	0.00000
0.02956	0.01201	679.17924	0.00936	0.00000	0.00001	0.00019	0.00011	0.01995	0.04253	679.44562	0.01665	0.00011	0.00000	0.00000	0.00007	0.39144	0.00256	0.00005	0.01670	0.39264	565.72767	0.30259	0.33812	0.21517	0.29463	7/19/2014	1:56:32 PM	729	40.175127	19.352218	1:56:35 PM	40.175050	19.352232	1:56:59 PM	40.174430	19.352392	0.00000
0.02560	0.01041	679.97811	0.00906	0.00000	0.00000	0.00000	0.00095	0.02355	0.05021	680.51023	0.01650	0.00004	0.00000	0.00000	0.00000	0.32859	0.00070	0.00000	0.01652	0.32894	565.72767	0.30384	0.35570	0.28498	0.36533	7/19/2014	1:57:01 PM	730	40.174380	19.352408	1:57:03 PM	40.174330	19.352423	1:57:28 PM	40.173698	19.352648	0.00000
0.02623	0.01066	679.97811	0.00907	0.00030	0.00000	0.00000	0.00099	0.01954	0.04167	679.71191	0.01573	0.00049	0.00001	0.00000	0.00000	0.37746	0.01187	0.00018	0.01596	0.38300	566.03152	0.31461	0.36711	0.30814	0.41948	7/19/2014	1:57:30 PM	731	40.173648	19.352665	1:57:33 PM	40.173570	19.352692	1:57:57 PM	40.172942	19.352857	0.00000
0.02414	0.00981	681.04198	0.00882	0.00014	0.00000	0.00001	0.00062	0.01730	0.03688	681.30771	0.01544	0.00048	0.00001	0.00000	0.00000	0.41870	0.01289	0.00027	0.01566	0.42472	566.03152	0.32272	0.37377	0.31646	0.43768	7/19/2014	1:57:58 PM	732	40.172917	19.352860	1:58:03 PM	40.172783	19.352887	1:58:26 PM	40.172178	19.352990	0.00000
0.02387	0.00970	680.24422	0.00867	0.00033	0.00000	0.00008	0.00081	0.01796	0.03830	680.77615	0.01678	0.00000	0.00001	0.00000	0.00008	0.43805	0.00002	0.00037	0.01678	0.43808	565.72767	0.31432	0.36851	0.29262	0.41618	7/19/2014	1:58:28 PM	733	40.172127	19.353002	1:58:31 PM	40.172050	19.353015	1:58:56 PM	40.171413	19.353188	0.00000
0.02486	0.01010	678.91277	0.00873	0.00001	0.00000	0.00000	0.00021	0.01617	0.03448	679.17924	0.01644	0.00041	0.00000	0.00000	0.00003	0.47690	0.01185	0.00002	0.01663	0.48243	566.03152	0.31616	0.35946	0.29322	0.42444	7/19/2014	1:58:57 PM	734	40.171388	19.353197	1:59:01 PM	40.171290	19.353227	1:59:25 PM	40.170680	19.353422	0.00000
0.02448	0.00995	679.97811	0.00868	0.00024	0.00000	0.00000	0.00054	0.02031	0.04330	680.24422	0.01551	0.00047	0.00000	0.00000	0.00002	0.35812	0.01077	0.00009	0.01573	0.36315	566.03152	0.32188	0.37116	0.21199	0.28687	7/19/2014	1:59:27 PM	735	40.170628	19.353437	1:59:30 PM	40.170550	19.353457	1:59:53 PM	40.169950	19.353590	0.00000
0.02765	0.01124	679.17924	0.00859	0.00002	0.00000	0.00001	0.00000	0.02127	0.04535	680.51023	0.01406	0.00000	0.00000	0.00000	0.00001	0.31003	0.00007	0.00008	0.01406	0.31008	565.72767	0.32475	0.36136	0.30057	0.40798	7/19/2014	1:59:56 PM	736	40.169872	19.353607	1:59:58 PM	40.169820	19.353617	2:00:23 PM	40.169178	19.353793	0.00000
0.02519	0.01024	681.04198	0.00869	0.00000	0.00000	0.00000	0.00043	0.02095	0.04467	679.44562	0.01510	0.00031	0.00000	0.00000	0.00008	0.33805	0.00704	0.00003	0.01525	0.34132	566.03152	0.32015	0.36552	0.32410	0.43184	7/19/2014	2:00:25 PM	737	40.169128	19.353813	2:00:28 PM	40.169052	19.353838	2:00:52 PM	40.168445	19.354040	0.00000
0.02544	0.01034	680.24422	0.00853	0.00001	0.00000	0.00000	0.00018	0.01902	0.04056	681.04198	0.01624	0.00019	0.00000	0.00000	0.00006	0.40043	0.00470	0.00003	0.01633	0.40261	565.72767	0.32455	0.36653	0.24033	0.32419	7/19/2014	2:00:54 PM	738	40.168392	19.354060	2:00:58 PM	40.168292	19.354090	2:01:21 PM	40.167683	19.354215	0.00000
0.02396	0.00974	680.51023	0.00862	0.00000	0.00000	0.00000	0.00029	0.01900	0.04051	679.97811	0.01369	0.00000	0.00001	0.00000	0.00000	0.33786	0.00007	0.00028	0.01369	0.33791	565.72767	0.33086	0.37774	0.31738	0.42669	7/19/2014	2:01:23 PM	739	40.167630	19.354223	2:01:27 PM	40.167518	19.354243	2:01:51 PM	40.166878	19.354397	0.00000
0.02467	0.01003	680.24422	0.00855	0.00008	0.00000	0.00003	0.00068	0.02159	0.04603	679.97811	0.01628	0.00073	0.00000	0.00000	0.00001	0.35372	0.01587	0.00000	0.01663	0.36118	566.33528	0.33706	0.39016	0.30647	0.39232	7/19/2014	2:01:53 PM	740	40.166827	19.354410	2:01:56 PM	40.166750	19.354435	2:02:20 PM	40.166138	19.354662	0.00000
0.02131	0.00866	679.44562	0.00886	0.00006	0.00000	0.00000	0.00038	0.01745	0.03721	679.44562	0.01705	0.00000	0.00000	0.00000	0.00002	0.45828	0.00012	0.00002	0.01706	0.45836	565.72767	0.32831	0.38329	0.31325	0.43001	7/19/2014	2:02:22 PM	741	40.166087	19.354683	2:02:25 PM	40.166010	19.354710	2:02:49 PM	40.165378	19.354887	0.00000
0.02672	0.01086	680.24422	0.00879	0.00016	0.00000	0.00000	0.00045	0.01917	0.04088	680.51023	0.01660	0.00068	0.00001	0.00000	0.00000	0.40597	0.01661	0.00018	0.01692	0.41376	566.03152	0.34038	0.38625	0.26827	0.35555	7/19/2014	2:02:51 PM	742	40.165325	19.354897	2:02:55 PM	40.165220	19.354915	2:03:18 PM	40.164623	19.355043	0.00000
0.02499	0.01016	680.77615	0.00892	0.00003	0.00000	0.00000	0.00027	0.02018	0.04302	679.17924	0.01467	0.00010	0.00000	0.00000	0.00009	0.34105	0.00228	0.00011	0.01472	0.34212	565.72767	0.33478	0.38012	0.29054	0.38265	7/19/2014	2:03:20 PM	743	40.164570	19.355058	2:03:23 PM	40.164495	19.355078	2:03:48 PM	40.163857	19.355302	0.00000
0.02404	0.00977	681.57336	0.00849	0.00013	0.00000	0.00000	0.00010	0.01881	0.04011	680.51023	0.01533	0.00058	0.00000	0.00000	0.00000	0.38226	0.01448	0.00000	0.01560	0.38904	566.03152	0.33301	0.37640	0.21392	0.28735	7/19/2014	2:03:50 PM	744	40.163805	19.355317	2:03:53 PM	40.163728	19.355345	2:04:17 PM	40.163097	19.355560	0.00000
0.02334	0.00949	680.24422	0.00842	0.00018	0.00003	0.00000	0.00068	0.02206	0.04703	679.44562	0.01350	0.00002	0.00000	0.00000	0.00000	0.28709	0.00037	0.00006	0.01351	0.28727	565.72767	0.33620	0.39143	0.30957	0.39656	7/19/2014	2:04:19 PM	745	40.163045	19.355575	2:04:23 PM	40.162937	19.355607	2:04:46 PM	40.162318	19.355737	0.00000
0.02392	0.00972	680.51023	0.00851	0.00017	0.00000	0.00000	0.00023	0.02043	0.04355	680.77615	0.01694	0.00083	0.00005	0.00000	0.00123	0.38894	0.01909	0.00115	0.01733	0.39794	566.33528	0.33665	0.38289	0.30169	0.41821	7/19/2014	2:04:48 PM	746	40.162265	19.355748	2:04:51 PM	40.162185	19.355765	2:05:15 PM	40.161545	19.355903	0.00000
0.02501	0.01017	681.04198	0.00856	0.00000	0.00000	0.00000	0.00065	0.01980	0.04222	681.30771	0.01985	0.00007	0.00000	0.00000	0.00005	0.47006	0.00166	0.00007	0.01988	0.47086	565.72767	0.32640	0.37630	0.25019	0.33836	7/19/2014	2:05:17 PM	747	40.161492	19.355918	2:05:21 PM	40.161388	19.355947	2:05:44 PM	40.160790	19.356172	0.00000
0.02470	0.01004	679.97811	0.00842	0.00000	0.00000	0.00000	0.00042	0.02200	0.04691	681.04198	0.01627	0.00051	0.00001	0.00000	0.00000	0.34685	0.01089	0.00021	0.01651	0.35194	566.03152	0.34172	0.39083	0.33762	0.44152	7/19/2014	2:05:46 PM	748	40.160738	19.356188	2:05:50 PM	40.160632	19.356228	2:06:13 PM	40.160033	19.356435	0.00000
0.02381	0.00968	679.17924	0.00853	0.00010	0.00000	0.00000	0.00000	0.01784	0.03803	679.97811	0.01650	0.00002	0.00002	0.00000	0.00000	0.43380	0.00052	0.00062	0.01651	0.43406	565.72767	0.33507	0.37860	0.31601	0.42794	7/19/2014	2:06:15 PM	749	40.159982	19.356448	2:06:18 PM	40.159900	19.356478	2:06:43 PM	40.159237	19.356657	0.00000
0.02243	0.00912	680.51023	0.00835	0.00005	0.00001	0.00000	0.00045	0.01394	0.02972	681.57336	0.01410	0.00017	0.00000	0.00000	0.00001	0.47441	0.00565	0.00010	0.01418	0.47703	565.72767	0.34136	0.39531	0.31556	0.44925	7/19/2014	2:06:46 PM	750	40.159157	19.356675	2:06:52 PM	40.158998	19.356712	2:07:18 PM	40.158317	19.356902	0.00000
0.02545	0.01034	679.97811	0.00825	0.00003	0.00000	0.00001	0.00000	0.01050	0.02239	678.91277	0.01314	0.00013	0.00000	0.00000	0.00000	0.58713	0.00581	0.00003	0.01320	0.58983	565.72767	0.34197	0.38259	0.31673	0.51412	7/19/2014	2:07:20 PM	751	40.158267	19.356918	2:07:23 PM	40.158188	19.356948	2:07:47 PM	40.157582	19.357192	0.00000
0.02462	0.01001	680.77615	0.00827	0.00000	0.00000	0.00002	0.00052	0.01832	0.03906	681.30771	0.01321	0.00012	0.00000	0.00000	0.00000	0.33811	0.00307	0.00007	0.01326	0.33954	565.72767	0.33070	0.37938	0.23267	0.30839	7/19/2014	2:07:49 PM	752	40.157532	19.357213	2:07:53 PM	40.157430	19.357252	2:08:17 PM	40.156803	19.357455	0.00000
0.02453	0.00997	680.51023	0.00826	0.00000	0.00000	0.00000	0.00000	0.01119	0.02385	681.04198	0.01290	0.00000	0.00000	0.00000	0.00000	0.54067	0.00005	0.00002	0.01290	0.54073	565.72767	0.34160	0.38324	0.27528	0.39851	7/19/2014	2:08:18 PM	753	40.156777	19.357462	2:08:23 PM	40.156643	19.357490	2:08:47 PM	40.156000	19.357632	0.00000
0.02778	0.01129	680.51023	0.00795	0.00021	0.00000	0.00000	0.00036	0.01410	0.03007	680.77615	0.01241	0.00019	0.00000	0.00001	0.00000	0.41261	0.00637	0.00011	0.01249	0.41555	565.72767	0.33718	0.37857	0.24568	0.35567	7/19/2014	2:08:48 PM	754	40.155972	19.357638	2:08:52 PM	40.155867	19.357668	2:09:16 PM	40.155240	19.357898	0.00000
0.02393	0.00973	680.24422	0.00801	0.00000	0.00000	0.00001	0.00003	0.00842	0.01795	682.90018	0.01163	0.00006	0.00008	0.00000	0.00013	0.64789	0.00338	0.00445	0.01166	0.64948	565.72767	0.34117	0.38475	0.27839	0.46910	7/19/2014	2:09:18 PM	755	40.155188	19.357922	2:09:20 PM	40.155137	19.357943	2:09:45 PM	40.154488	19.358210	0.00000
0.02561	0.01041	680.51023	0.00826	0.00000	0.00000	0.00000	0.00024	0.01561	0.03329	680.24422	0.01291	0.00051	0.00000	0.00000	0.00000	0.38778	0.01526	0.00001	0.01315	0.39493	566.03152	0.33758	0.38146	0.31959	0.45118	7/19/2014	2:09:47 PM	756	40.154437	19.358228	2:09:49 PM	40.154385	19.358247	2:10:14 PM	40.153730	19.358425	0.00000
0.02375	0.00965	680.51023	0.00796	0.00000	0.00000	0.00000	0.00033	0.01453	0.03098	680.77615	0.01415	0.00055	0.00000	0.00000	0.00000	0.45662	0.01776	0.00004	0.01441	0.46495	566.03152	0.33971	0.38829	0.31158	0.44623	7/19/2014	2:10:16 PM	757	40.153675	19.358438	2:10:18 PM	40.153623	19.358448	2:10:43 PM	40.152963	19.358633	0.00000
0.02928	0.01190	680.77615	0.00848	0.00002	0.00000	0.00000	0.00032	0.01565	0.03338	681.30771	0.01485	0.00029	0.00000	0.00000	0.00011	0.44495	0.00877	0.00002	0.01499	0.44902	566.03152	0.34084	0.38064	0.31755	0.44795	7/19/2014	2:10:45 PM	758	40.152910	19.358653	2:10:48 PM	40.152833	19.358685	2:11:12 PM	40.152212	19.358952	0.00000
0.02553	0.01038	680.51023	0.00825	0.00001	0.00000	0.00002	0.00041	0.01291	0.02753	681.57336	0.01425	0.00000	0.00005	0.00000	0.00009	0.51758	0.00006	0.00198	0.01425	0.51764	565.72767	0.33813	0.38524	0.25846	0.38929	7/19/2014	2:11:13 PM	759	40.152187	19.358962	2:11:18 PM	40.152057	19.359012	2:11:42 PM	40.151412	19.359230	0.00000
0.02528	0.01028	680.51023	0.00832	0.00010	0.00000	0.00000	0.00048	0.01305	0.02782	681.57336	0.01489	0.00000	0.00001	0.00000	0.00000	0.53542	0.00004	0.00029	0.01490	0.53547	565.72767	0.33190	0.37916	0.32350	0.46939	7/19/2014	2:11:43 PM	760	40.151383	19.359237	2:11:47 PM	40.151272	19.359263	2:12:11 PM	40.150622	19.359437	0.00000
0.02439	0.00992	680.51023	0.00789	0.00009	0.00000	0.00000	0.00004	0.01444	0.03079	681.30771	0.01270	0.00015	0.00001	0.00000	0.00000	0.41247	0.00485	0.00027	0.01277	0.41472	565.72767	0.33252	0.37408	0.25579	0.35682	7/19/2014	2:12:13 PM	761	40.150568	19.359453	2:12:16 PM	40.150488	19.359475	2:12:41 PM	40.149820	19.359702	0.00000
0.02812	0.01143	680.51023	0.00839	0.00000	0.00000	0.00000	0.00029	0.02200	0.04691	681.83891	0.01140	0.00018	0.00000	0.00000	0.00021	0.24290	0.00378	0.00001	0.01148	0.24465	565.72767	0.34196	0.38303	0.31943	0.40053	7/19/2014	2:12:42 PM	762	40.149793	19.359712	2:12:46 PM	40.149690	19.359748	2:13:10 PM	40.149060	19.360008	0.00000
0.02547	0.01035	680.51023	0.00835	0.00001	0.00000	0.00000	0.00000	0.28050	0.59807	711.76297	0.00006	0.00001	0.00000	0.03205	0.00217	0.00010	0.00001	0.00000	0.00006	0.00010	567.54934	0.35187	0.39352	0.31567	0.31786	7/19/2014	2:13:12 PM	763	40.149005	19.360032	2:13:14 PM	40.148953	19.360052	2:13:38 PM	40.148293	19.360285	0.00000
0.02594	0.01054	681.04198	0.00847	0.00000	0.00001	0.00000	0.00037	0.00420	0.00895	682.63500	0.00913	0.00001	0.08760	0.08480	0.00041	1.02057	0.00115	9.79211	0.00914	1.02116	565.72767	0.36455	0.41258	0.29218	0.00000	7/19/2014	2:13:41 PM	764	40.148213	19.360307	2:13:43 PM	40.148155	19.360322	2:14:08 PM	40.147463	19.360512	0.00000
0.02707	0.01101	680.77615	0.00829	0.00009	0.00000	0.00000	0.00041	0.63297	1.34961	711.25292	0.00002	0.00991	0.00000	0.55251	0.00046	0.00001	0.00734	0.00000	0.00991	0.00735	578.10714	0.35239	0.39816	0.24935	0.26278	7/19/2014	2:14:09 PM	765	40.147438	19.360520	2:14:13 PM	40.147328	19.360557	2:14:36 PM	40.146718	19.360787	0.00000
0.02760	0.01122	680.51023	0.00836	0.00001	0.00000	0.00011	0.00020	0.00008	0.00017	680.51023	0.00153	0.00075	0.03713	0.06939	0.00003	8.78458	4.32992	213.26140	0.00202	11.61425	572.69204	0.34023	0.38118	0.26571	0.00000	7/19/2014	2:14:38 PM	766	40.146668	19.360810	2:14:42 PM	40.146562	19.360860	2:15:06 PM	40.145930	19.361118	0.00000
0.02826	0.01149	681.04198	0.00843	0.00000	0.00000	0.00000	0.00024	0.36069	0.76906	738.76414	0.01044	0.02276	0.00024	0.42671	0.00000	0.01358	0.02960	0.00031	0.03075	0.03998	576.90646	0.33936	0.37939	0.27379	0.27676	7/19/2014	2:15:08 PM	767	40.145877	19.361138	2:15:10 PM	40.145823	19.361158	2:15:35 PM	40.145143	19.361363	0.00000
0.02739	0.01113	680.77615	0.00832	0.00019	0.00000	0.00000	0.00022	0.00617	0.01316	683.95998	0.00046	0.06587	0.03395	0.73325	0.00217	0.03479	5.00444	2.57933	0.06617	5.02712	578.10714	0.34797	0.38930	0.27286	0.00000	7/19/2014	2:15:37 PM	768	40.145092	19.361377	2:15:40 PM	40.145010	19.361403	2:16:04 PM	40.144362	19.361618	0.00000
0.02810	0.01142	680.51023	0.00816	0.00010	0.00000	0.00000	0.00010	0.42748	0.91147	713.79951	0.21205	0.10446	0.00014	0.00094	0.00009	0.23265	0.11460	0.00015	0.28031	0.30753	572.69204	0.34827	0.38714	0.25350	0.25676	7/19/2014	2:16:06 PM	769	40.144305	19.361640	2:16:08 PM	40.144253	19.361662	2:16:33 PM	40.143595	19.361938	0.00000
0.02810	0.01142	681.04198	0.00805	0.00006	0.00004	0.00000	0.00000	0.31090	0.66291	737.29188	0.11622	0.00054	0.00039	0.12697	0.00000	0.17533	0.00082	0.00059	0.11648	0.17571	565.72767	0.34293	0.37965	0.25056	0.25012	7/19/2014	2:16:35 PM	770	40.143540	19.361963	2:16:38 PM	40.143462	19.361990	2:17:02 PM	40.142828	19.362237	0.00000
0.02868	0.01166	680.24422	0.00811	0.00026	0.00000	0.00000	0.00001	0.28948	0.61723	685.01830	0.00015	0.01102	0.00000	0.00006	0.00016	0.00024	0.01786	0.00001	0.01113	0.01803	578.10714	0.34697	0.38362	0.27668	0.30094	7/19/2014	2:17:03 PM	771	40.142800	19.362248	2:17:07 PM	40.142697	19.362290	2:17:31 PM	40.142062	19.362522	0.00000
0.02669	0.01085	681.04198	0.00845	0.00000	0.00000	0.00001	0.00057	0.01564	0.03334	682.63500	0.01639	0.00017	0.00525	0.00001	0.00071	0.49150	0.00501	0.15735	0.01646	0.49383	565.72767	0.34467	0.39189	0.33705	0.42017	7/19/2014	2:17:33 PM	772	40.142008	19.362535	2:17:36 PM	40.141932	19.362555	2:18:00 PM	40.141298	19.362727	0.00000
0.02897	0.01178	680.51023	0.00840	0.00012	0.00000	0.00000	0.00011	0.01538	0.03278	680.77615	0.01313	0.00012	0.00021	0.00000	0.00067	0.40065	0.00366	0.00633	0.01319	0.40235	565.72767	0.33950	0.37673	0.35028	0.53359	7/19/2014	2:18:02 PM	773	40.141245	19.362747	2:18:06 PM	40.141142	19.362782	2:18:30 PM	40.140518	19.363038	0.00000
0.02639	0.01073	680.51023	0.00850	0.00008	0.00000	0.00000	0.00033	0.01902	0.04055	681.30771	0.01364	0.00016	0.00000	0.00000	0.00002	0.33648	0.00395	0.00003	0.01372	0.33831	565.72767	0.35010	0.39548	0.00004	0.18427	7/19/2014	2:18:32 PM	774	40.140467	19.363060	2:18:35 PM	40.140390	19.363097	2:19:00 PM	40.139738	19.363395	0.00000
0.02778	0.01129	680.77615	0.00872	0.00001	0.00000	0.00000	0.00050	0.28856	0.61527	684.75386	0.00039	0.00119	0.00000	0.38529	0.00090	0.00064	0.00194	0.00000	0.00149	0.00242	577.20677	0.34647	0.39151	0.18011	0.21675	7/19/2014	2:19:02 PM	775	40.139685	19.363420	2:19:06 PM	40.139583	19.363463	2:19:30 PM	40.138935	19.363665	0.00000
0.02995	0.01217	680.24422	0.00861	0.00024	0.00000	0.00000	0.00000	0.40964	0.87344	733.59696	0.00124	0.29054	0.18143	0.00007	0.00011	0.00142	0.33264	0.20772	0.29127	0.33348	578.10714	0.34176	0.37675	0.00003	0.21756	7/19/2014	2:19:32 PM	776	40.138878	19.363683	2:19:35 PM	40.138797	19.363703	2:20:00 PM	40.138128	19.363905	0.00000
0.02847	0.01157	680.51023	0.00850	0.00003	0.00001	0.00000	0.00019	1.14892	2.44973	739.49905	0.00020	0.38702	0.02053	0.03990	0.00005	0.00008	0.15798	0.00838	0.38692	0.15794	578.10714	0.33647	0.37538	0.13592	0.15434	7/19/2014	2:20:02 PM	777	40.138075	19.363922	2:20:06 PM	40.137970	19.363960	2:20:29 PM	40.137362	19.364193	0.00000
0.02666	0.01084	680.24422	0.00825	0.00015	0.00000	0.00000	0.00013	0.18225	0.38859	682.90018	0.00200	0.00213	0.00105	0.00127	0.01911	0.00515	0.00547	0.00269	0.00370	0.00952	575.40346	0.35124	0.39310	0.22689	0.33961	7/19/2014	2:20:31 PM	778	40.137308	19.364215	2:20:34 PM	40.137232	19.364245	2:20:58 PM	40.136602	19.364527	0.00000
0.02457	0.00999	680.51023	0.00847	0.00001	0.00000	0.00000	0.00057	0.82556	1.76025	718.10773	0.00003	0.00006	0.00910	0.16834	0.00027	0.00002	0.00004	0.00517	0.00009	0.00005	576.60605	0.33978	0.39093	0.00003	0.26066	7/19/2014	2:21:00 PM	779	40.136547	19.364548	2:21:03 PM	40.136468	19.364582	2:21:29 PM	40.135788	19.364840	0.00000
0.02729	0.01109	680.24422	0.00842	0.00003	0.00000	0.00000	0.00004	0.51080	1.08912	684.48933	0.00097	0.30214	0.00025	0.22959	0.00159	0.00089	0.27742	0.00023	0.30266	0.27790	578.10714	0.34999	0.38948	0.23904	0.25072	7/19/2014	2:21:31 PM	780	40.135733	19.364860	2:21:35 PM	40.135628	19.364890	2:21:58 PM	40.135017	19.365065	0.00000
0.03038	0.01235	680.51023	0.00849	0.00005	0.00000	0.00000	0.00006	0.31844	0.67898	684.48933	0.00010	0.03074	0.00313	0.53050	0.00066	0.00014	0.04527	0.00460	0.03079	0.04535	578.10714	0.34373	0.37918	0.24101	0.28346	7/19/2014	2:22:00 PM	781	40.134962	19.365080	2:22:03 PM	40.134880	19.365107	2:22:28 PM	40.134220	19.365362	0.00000
0.02733	0.01111	680.77615	0.00829	0.00029	0.00000	0.00000	0.00016	1.00782	2.14887	739.25417	0.04277	0.00004	0.00164	0.35314	0.00037	0.01990	0.00002	0.00076	0.04279	0.01991	565.72767	0.33399	0.37337	0.16481	0.20206	7/19/2014	2:22:30 PM	782	40.134167	19.365385	2:22:33 PM	40.134087	19.365423	2:22:57 PM	40.133438	19.365702	0.00000
0.02664	0.01083	680.77615	0.00825	0.00019	0.00000	0.00000	0.00016	0.38933	0.83012	682.90018	0.00000	0.00011	0.00004	0.10821	0.00003	0.00000	0.00013	0.00005	0.00011	0.00014	578.10714	0.34125	0.38214	0.16899	0.18354	7/19/2014	2:22:59 PM	783	40.133387	19.365720	2:23:02 PM	40.133302	19.365758	2:23:26 PM	40.132642	19.365987	0.00000
0.02858	0.01162	680.51023	0.00842	0.00013	0.00000	0.00000	0.00030	0.22826	0.48669	682.90018	0.00016	0.01364	0.07209	0.46785	0.00003	0.00033	0.02803	0.14812	0.01375	0.02826	578.10714	0.35296	0.39466	1.00000	0.16408	7/19/2014	2:23:28 PM	784	40.132587	19.366002	2:23:32 PM	40.132478	19.366033	2:23:56 PM	40.131827	19.366233	0.00000
0.02712	0.01103	680.24422	0.00847	0.00016	0.00000	0.00004	0.00010	0.51835	1.10522	736.80040	0.00010	0.00011	0.10714	0.00084	0.00000	0.00009	0.00010	0.09694	0.00019	0.00017	575.40346	0.34337	0.38376	0.32485	0.33350	7/19/2014	2:23:58 PM	785	40.131770	19.366255	2:24:01 PM	40.131692	19.366285	2:24:25 PM	40.131052	19.366572	0.00000
0.03159	0.01284	681.04198	0.00871	0.00002	0.00000	0.00000	0.00031	0.02171	0.04628	681.04198	0.01798	0.00000	0.00001	0.00000	0.00000	0.38860	0.00002	0.00023	0.01799	0.38863	565.72767	0.33510	0.37127	0.34605	0.47290	7/19/2014	2:24:27 PM	786	40.130998	19.366595	2:24:31 PM	40.130892	19.366640	2:24:54 PM	40.130267	19.366905	0.00000
0.02793	0.01135	680.77615	0.00886	0.00012	0.00004	0.00000	0.00047	0.01773	0.03781	681.04198	0.01572	0.00000	0.00000	0.00000	0.00001	0.41578	0.00008	0.00008	0.01572	0.41584	565.72767	0.33521	0.37883	0.33142	0.48383	7/19/2014	2:24:56 PM	787	40.130215	19.366925	2:25:00 PM	40.130102	19.366968	2:25:23 PM	40.129452	19.367158	0.00000
0.02838	0.01154	680.51023	0.00875	0.00004	0.00000	0.00000	0.00031	0.01769	0.03772	681.57336	0.01501	0.00011	0.00005	0.00000	0.00000	0.39780	0.00299	0.00143	0.01506	0.39920	565.72767	0.34070	0.38152	0.21040	0.31425	7/19/2014	2:25:25 PM	788	40.129395	19.367172	2:25:28 PM	40.129308	19.367197	2:25:53 PM	40.128608	19.367422	0.00000
0.02675	0.01088	680.77615	0.00835	0.00013	0.00001	0.00000	0.00023	0.01473	0.03140	681.57336	0.01554	0.00000	0.00002	0.00000	0.00000	0.49492	0.00002	0.00058	0.01554	0.49496	565.72767	0.34069	0.38299	0.00003	0.20635	7/19/2014	2:25:55 PM	789	40.128552	19.367442	2:25:58 PM	40.128468	19.367475	2:26:23 PM	40.127793	19.367762	0.00000
0.02925	0.01189	681.04198	0.00867	0.00013	0.00000	0.00000	0.00052	0.85027	1.81295	733.84392	0.13791	0.03030	0.14545	0.71699	0.00004	0.07607	0.01671	0.08023	0.15400	0.08494	568.76188	0.33724	0.37989	0.30423	0.30922	7/19/2014	2:26:25 PM	790	40.127737	19.367790	2:26:28 PM	40.127655	19.367823	2:26:53 PM	40.126965	19.368092	0.00000
0.02873	0.01168	680.77615	0.00848	0.00000	0.00000	0.00000	0.00028	0.00008	0.00017	679.97811	0.00000	0.00000	0.00001	0.00003	0.00000	0.01479	0.00189	0.04783	0.00000	0.01573	567.24597	0.34472	0.38522	0.33992	0.00000	7/19/2014	2:26:55 PM	791	40.126908	19.368112	2:26:58 PM	40.126823	19.368140	2:27:22 PM	40.126145	19.368360	0.00000
0.02615	0.01063	680.51023	0.00801	0.00001	0.00000	0.00000	0.00000	0.00923	0.01967	680.51023	0.00709	0.00000	0.00000	0.00000	0.00015	0.36028	0.00010	0.00008	0.00709	0.36034	565.72767	0.34688	0.38640	0.34471	0.53206	7/19/2014	2:27:24 PM	792	40.126092	19.368377	2:27:28 PM	40.125972	19.368418	2:27:52 PM	40.125308	19.368668	0.00000
0.02585	0.01051	680.51023	0.00801	0.00000	0.00000	0.00001	0.00000	0.01318	0.02810	681.57336	0.00951	0.00002	0.00000	0.00003	0.00000	0.33859	0.00068	0.00017	0.00952	0.33892	565.72767	0.35124	0.39141	0.31351	0.42130	7/19/2014	2:27:53 PM	793	40.125280	19.368682	2:27:58 PM	40.125148	19.368740	2:28:21 PM	40.124525	19.369015	0.00000
0.02478	0.01007	680.51023	0.00816	0.00003	0.00000	0.00000	0.00001	0.01126	0.02401	680.77615	0.00871	0.00000	0.00000	0.00000	0.00000	0.36270	0.00006	0.00003	0.00871	0.36275	565.72767	0.34244	0.38405	0.19473	0.26060	7/19/2014	2:28:23 PM	794	40.124470	19.369040	2:28:27 PM	40.124360	19.369088	2:28:51 PM	40.123690	19.369358	0.00000
0.02733	0.01111	680.77615	0.00805	0.00001	0.00000	0.00000	0.00000	0.00041	0.00087	678.91277	0.00010	0.00036	0.00022	0.00254	0.00012	0.11885	0.41020	0.25809	0.00043	0.50004	577.20677	0.35229	0.39040	0.18590	0.00000	7/19/2014	2:28:53 PM	795	40.123633	19.369378	2:28:56 PM	40.123548	19.369410	2:29:21 PM	40.122833	19.369640	0.00000
0.02418	0.00983	680.77615	0.00811	0.00000	0.00000	0.00000	0.00004	0.00088	0.00188	682.90018	0.00898	0.06794	0.02989	0.00207	0.00557	4.77628	36.13581	15.89790	0.07464	39.69756	577.80711	0.34839	0.39201	0.00006	0.00000	7/19/2014	2:29:22 PM	796	40.122805	19.369648	2:29:26 PM	40.122695	19.369685	2:29:51 PM	40.122000	19.369940	0.00000
0.02546	0.01035	680.24422	0.00818	0.00000	0.00000	0.00002	0.00001	0.04575	0.09756	682.63500	0.00045	0.06991	0.00027	0.00081	0.00013	0.00464	0.71658	0.00272	0.07020	0.71957	578.10714	0.32883	0.36812	-237.38272	-0.05366	7/19/2014	2:29:52 PM	797	40.121972	19.369953	2:29:56 PM	40.121858	19.370002	2:30:21 PM	40.121167	19.370318	0.00000
0.01558	0.00633	680.51023	0.01911	0.00000	0.00000	0.00000	0.00613	0.00021	0.00045	679.71191	0.00577	0.00001	0.00006	0.00011	0.00002	12.68902	0.01405	0.12178	0.00578	12.69627	565.72767	0.27601	0.46552	-157.10551	0.00000	7/19/2014	2:30:23 PM	798	40.121112	19.370343	2:30:26 PM	40.121025	19.370378	2:30:51 PM	40.120300	19.370652	0.00000
0.00787	0.00320	674.36854	0.01758	0.00004	0.00002	0.00000	0.01106	0.00024	0.00050	675.70785	0.00003	0.04254	0.00008	0.03645	0.00049	0.06617	84.66591	0.16500	0.04253	84.65976	578.10714	0.22826	0.00000	-172.12841	-0.01739	7/19/2014	2:30:53 PM	799	40.120242	19.370668	2:30:56 PM	40.120152	19.370698	2:31:22 PM	40.119407	19.370950	0.00000
0.00393	0.00160	674.36854	0.01597	0.00000	0.00000	0.00000	0.01591	14738.97282	31426.38127	739.49905	9380.68697	0.34991	256.11053	5295.79056	3.93218	0.29850	0.00001	0.00815	9381.44774	0.29852	565.72767	0.21671	0.00000	-112.66520	0.30985	7/19/2014	2:31:25 PM	800	40.119320	19.370983	2:31:31 PM	40.119148	19.371057	2:31:58 PM	40.118395	19.371423	0.00000
0.00078	0.00032	678.11279	0.01400	0.00002	0.00000	0.00004	0.01911	0.61695	1.31545	739.00920	0.06684	0.00185	0.08278	0.00001	0.14296	0.05081	0.00141	0.06293	0.06771	0.05147	566.03152	0.19951	0.00000	1.00000	0.18760	7/19/2014	2:31:59 PM	801	40.118367	19.371438	2:32:02 PM	40.118278	19.371477	2:32:27 PM	40.117555	19.371747	0.00000
0.00090	0.00037	739.74384	0.01280	0.00007	0.00000	0.00000	0.02157	0.00316	0.00673	684.75386	0.01632	0.00000	0.00001	0.00000	0.00000	2.42595	0.00003	0.00133	0.01633	2.42611	565.72767	0.18647	0.00000	1.00000	0.00000	7/19/2014	2:32:28 PM	802	40.117527	19.371757	2:32:32 PM	40.117415	19.371793	2:32:56 PM	40.116727	19.372018	0.00000
0.00219	0.00089	739.74384	0.01207	0.00001	0.00000	0.00000	0.02250	0.00240	0.00512	674.36854	0.01611	0.00001	0.00001	0.00000	0.00001	3.14808	0.00223	0.00256	0.01612	3.14930	565.72767	0.18001	0.53998	0.31438	0.00000	7/19/2014	2:32:57 PM	803	40.116697	19.372030	2:33:00 PM	40.116615	19.372058	2:33:25 PM	40.115918	19.372348	0.00000
0.00115	0.00047	739.49905	0.01106	0.00007	0.00000	0.00000	0.02363	0.00149	0.00317	685.01830	0.01638	0.00028	0.00000	0.00000	0.00001	5.16922	0.08921	0.00017	0.01651	5.21052	566.03152	0.17486	0.00000	1.00000	0.00000	7/19/2014	2:33:27 PM	804	40.115863	19.372373	2:33:30 PM	40.115780	19.372412	2:33:55 PM	40.115092	19.372718	0.00000
0.00078	0.00032	739.74384	0.01093	0.00000	0.00000	0.00000	0.02432	0.00027	0.00057	684.75386	0.01567	0.00000	0.00000	0.00000	0.00000	27.63918	0.00395	0.00075	0.01567	27.64276	565.72767	0.17667	0.00000	1.00000	0.00000	7/19/2014	2:33:57 PM	805	40.115037	19.372742	2:34:00 PM	40.114948	19.372782	2:34:24 PM	40.114262	19.373045	0.00000
0.00080	0.00032	739.74384	0.01040	0.00000	0.00000	0.00000	0.02517	0.00464	0.00988	684.75386	0.01756	0.00008	0.00000	0.00000	0.00000	1.77663	0.00858	0.00033	0.01760	1.78067	565.72767	0.17397	0.00000	1.00000	0.00000	7/19/2014	2:34:26 PM	806	40.114205	19.373063	2:34:29 PM	40.114118	19.373092	2:34:53 PM	40.113425	19.373313	0.00000
0.00270	0.00110	739.74384	0.01067	0.00002	0.00000	0.00000	0.02617	0.00281	0.00599	680.77615	0.01875	0.00002	0.00000	0.00000	0.00001	3.13224	0.00258	0.00068	0.01876	3.13362	565.72767	0.16870	0.48044	0.31681	0.00000	7/19/2014	2:34:56 PM	807	40.113338	19.373340	2:35:00 PM	40.113225	19.373382	2:35:23 PM	40.112577	19.373652	0.00000
0.00156	0.00064	739.74384	0.01053	0.00010	0.00001	0.00000	0.02635	0.00199	0.00425	685.01830	0.02003	0.00002	0.00014	0.00000	0.00000	4.71788	0.00530	0.03313	0.02004	4.72061	565.72767	0.17021	0.00000	1.00000	0.00000	7/19/2014	2:35:25 PM	808	40.112522	19.373678	2:35:28 PM	40.112438	19.373720	2:35:53 PM	40.111740	19.374037	0.00000
0.00233	0.00095	739.74384	0.01042	0.00010	0.00000	0.00000	0.02640	0.00537	0.01145	684.75386	0.01869	0.00024	0.00000	0.00000	0.00020	1.63260	0.02116	0.00041	0.01880	1.64239	565.72767	0.16108	0.50559	0.30458	0.60003	7/19/2014	2:35:55 PM	809	40.111682	19.374058	2:35:58 PM	40.111593	19.374090	2:36:22 PM	40.110928	19.374337	0.00000
0.00119	0.00048	739.74384	0.00985	0.00010	0.00000	0.00000	0.02660	0.00463	0.00988	674.36854	0.01751	0.00000	0.00001	0.00000	0.00034	1.77213	0.00006	0.00064	0.01751	1.77227	565.72767	0.16634	0.00000	0.28674	0.00000	7/19/2014	2:36:24 PM	810	40.110875	19.374357	2:36:28 PM	40.110752	19.374403	2:36:52 PM	40.110080	19.374633	0.00000
0.00075	0.00030	739.74384	0.00969	0.00001	0.00001	0.00000	0.02624	0.00363	0.00774	685.01830	0.01881	0.00000	0.00002	0.00000	0.00000	2.42995	0.00042	0.00252	0.01881	2.43030	565.72767	0.16793	0.00000	-2.88321	0.00000	7/19/2014	2:36:53 PM	811	40.110052	19.374643	2:36:58 PM	40.109913	19.374695	2:37:22 PM	40.109242	19.374993	0.00000
0.00278	0.00113	739.74384	0.01012	0.00002	0.00000	0.00000	0.02615	0.00387	0.00826	684.48933	0.01711	0.00018	0.00003	0.00000	0.00000	2.07070	0.02228	0.00359	0.01719	2.08103	565.72767	0.16604	0.47054	0.27668	0.63711	7/19/2014	2:37:23 PM	812	40.109213	19.375007	2:37:28 PM	40.109073	19.375077	2:37:52 PM	40.108400	19.375370	0.00000
0.00250	0.00101	739.74384	0.00998	0.00011	0.00000	0.00000	0.02670	0.00374	0.00798	684.75386	0.01687	0.00000	0.00010	0.00000	0.00002	2.11523	0.00002	0.01313	0.01687	2.11538	565.72767	0.17660	0.51956	0.29367	0.00000	7/19/2014	2:37:53 PM	813	40.108372	19.375380	2:37:57 PM	40.108260	19.375425	2:38:21 PM	40.107588	19.375668	0.00000
0.00237	0.00096	739.49905	0.01022	0.00001	0.00000	0.00000	0.02623	0.00249	0.00530	685.01830	0.01759	0.00007	0.00005	0.00000	0.00007	3.31675	0.01301	0.00852	0.01762	3.32292	565.72767	0.16563	0.51629	0.26065	0.00000	7/19/2014	2:38:23 PM	814	40.107532	19.375688	2:38:26 PM	40.107448	19.375717	2:38:50 PM	40.106760	19.375952	0.00000
0.00192	0.00078	739.74384	0.01012	0.00000	0.00000	0.00000	0.02657	0.00265	0.00564	685.01830	0.01865	0.00000	0.00021	0.00000	0.00005	3.30641	0.00021	0.03786	0.01865	3.30672	565.72767	0.17214	0.59661	0.25879	0.00000	7/19/2014	2:38:52 PM	815	40.106703	19.375973	2:38:56 PM	40.106592	19.376022	2:39:20 PM	40.105923	19.376337	0.00000
0.00095	0.00039	739.74384	0.00997	0.00000	0.00000	0.00000	0.02659	0.00409	0.00872	678.37954	0.01760	0.00022	0.00002	0.00000	0.00002	2.01921	0.02506	0.00223	0.01770	2.03082	565.72767	0.16694	0.00000	0.30662	0.00000	7/19/2014	2:39:22 PM	816	40.105863	19.376367	2:39:25 PM	40.105777	19.376410	2:39:49 PM	40.105057	19.376738	0.00000
0.00220	0.00089	739.49905	0.00990	0.00000	0.00000	0.00000	0.02532	0.00710	0.01515	679.17924	0.01970	0.00002	0.00000	0.00000	0.00012	1.30073	0.00125	0.00002	0.01971	1.30138	565.72767	0.20828	0.64048	0.33559	0.62058	7/19/2014	2:39:51 PM	817	40.104995	19.376763	2:39:56 PM	40.104838	19.376827	2:40:19 PM	40.104078	19.377083	0.00000
0.01119	0.00455	676.51033	0.00956	0.00000	0.00002	0.00000	0.01826	0.01667	0.03555	681.30771	0.01742	0.00014	0.00000	0.00000	0.00018	0.49010	0.00398	0.00012	0.01749	0.49195	565.72767	0.24113	0.00000	0.34939	0.47723	7/19/2014	2:40:21 PM	818	40.104012	19.377107	2:40:24 PM	40.103910	19.377140	2:40:48 PM	40.103140	19.377433	0.00000
0.01320	0.00537	681.30771	0.00963	0.00027	0.00001	0.00000	0.01260	0.01884	0.04018	683.69517	0.01793	0.00044	0.00001	0.00000	0.00009	0.44615	0.01092	0.00022	0.01813	0.45124	566.03152	0.27685	0.60642	0.33891	0.44484	7/19/2014	2:40:51 PM	819	40.103043	19.377482	2:40:53 PM	40.102978	19.377512	2:41:18 PM	40.102188	19.377893	0.00000
0.02057	0.00836	681.04198	0.00931	0.00043	0.00001	0.00000	0.00849	0.02463	0.05252	683.69517	0.01835	0.00002	0.00002	0.00000	0.00001	0.34944	0.00033	0.00037	0.01836	0.34962	565.72767	0.29210	0.47102	0.37050	0.46238	7/19/2014	2:41:20 PM	820	40.102127	19.377920	2:41:23 PM	40.102033	19.377962	2:41:47 PM	40.101303	19.378267	0.00000
0.02331	0.00948	681.30771	0.00901	0.00022	0.00000	0.00000	0.00591	0.01931	0.04116	680.51023	0.01871	0.00006	0.00012	0.00013	0.00000	0.45459	0.00149	0.00282	0.01874	0.45530	565.72767	0.30712	0.43626	0.32500	0.44082	7/19/2014	2:41:48 PM	821	40.101270	19.378282	2:41:51 PM	40.101175	19.378318	2:42:16 PM	40.100402	19.378615	0.00000
0.02581	0.01049	680.77615	0.00902	0.00025	0.00000	0.00000	0.00450	0.02548	0.05433	681.57336	0.01767	0.00041	0.00000	0.00000	0.00000	0.32532	0.00746	0.00000	0.01786	0.32880	566.03152	0.31458	0.41722	0.29021	0.36824	7/19/2014	2:42:18 PM	822	40.100340	19.378642	2:42:21 PM	40.100247	19.378678	2:42:45 PM	40.099512	19.378977	0.00000
0.02959	0.01203	681.30771	0.00892	0.00036	0.00000	0.00003	0.00339	0.02386	0.05088	681.57336	0.01648	0.00001	0.00001	0.00000	0.00004	0.32394	0.00023	0.00017	0.01649	0.32407	565.72767	0.32674	0.40504	0.33617	0.42352	7/19/2014	2:42:47 PM	823	40.099448	19.379005	2:42:51 PM	40.099327	19.379053	2:43:15 PM	40.098600	19.379362	0.00000
0.03105	0.01262	680.51023	0.00890	0.00034	0.00000	0.00000	0.00254	0.02574	0.05489	680.51023	0.01819	0.00016	0.00001	0.00000	0.00031	0.33136	0.00292	0.00023	0.01826	0.33272	565.72767	0.33566	0.40208	0.32919	0.41684	7/19/2014	2:43:16 PM	824	40.098570	19.379373	2:43:19 PM	40.098480	19.379417	2:43:44 PM	40.097743	19.379780	0.00000
0.03288	0.01337	681.30771	0.00889	0.00039	0.00000	0.00000	0.00166	0.02629	0.05605	682.90018	0.01593	0.00000	0.00001	0.00000	0.00000	0.28416	0.00005	0.00020	0.01593	0.28419	565.72767	0.34188	0.39397	0.34764	0.42876	7/19/2014	2:43:46 PM	825	40.097682	19.379813	2:43:50 PM	40.097563	19.379870	2:44:13 PM	40.096863	19.380155	0.00000
0.03132	0.01273	681.83891	0.00877	0.00019	0.00001	0.00001	0.00111	0.02445	0.05213	682.63500	0.01874	0.00000	0.00000	0.00000	0.00000	0.35945	0.00002	0.00001	0.01874	0.35949	565.72767	0.35088	0.39938	0.36297	0.45464	7/19/2014	2:44:15 PM	826	40.096805	19.380175	2:44:18 PM	40.096712	19.380212	2:44:42 PM	40.095960	19.380463	0.00000
0.03506	0.01425	681.57336	0.00891	0.00019	0.00000	0.00000	0.00099	0.02802	0.05974	680.24422	0.01886	0.00032	0.00001	0.00000	0.00006	0.31574	0.00543	0.00019	0.01901	0.31825	566.03152	0.34296	0.38431	0.36774	0.45363	7/19/2014	2:44:44 PM	827	40.095897	19.380485	2:44:48 PM	40.095777	19.380532	2:45:11 PM	40.095088	19.380843	0.00000
0.03151	0.01281	681.83891	0.00897	0.00040	0.00000	0.00000	0.00105	0.02966	0.06324	682.36973	0.01762	0.00000	0.00001	0.00000	0.00000	0.27867	0.00000	0.00008	0.01762	0.27869	565.72767	0.34497	0.39148	0.35337	0.41886	7/19/2014	2:45:13 PM	828	40.095030	19.380873	2:45:17 PM	40.094910	19.380933	2:45:41 PM	40.094180	19.381255	0.00000
0.03572	0.01452	681.83891	0.00881	0.00036	0.00000	0.00053	0.00002	0.02849	0.06074	681.04198	0.01977	0.00000	0.00000	0.00000	0.00000	0.32544	0.00001	0.00008	0.01977	0.32547	565.72767	0.35381	0.38593	0.35814	0.44607	7/19/2014	2:45:43 PM	829	40.094117	19.381280	2:45:46 PM	40.094022	19.381318	2:46:10 PM	40.093257	19.381628	0.00000
0.03364	0.01367	681.57336	0.00886	0.00022	0.00000	0.00043	0.00001	0.02955	0.06301	680.77615	0.01741	0.00071	0.00002	0.00000	0.00000	0.27631	0.01120	0.00038	0.01774	0.28156	566.03152	0.34653	0.37973	0.33406	0.41839	7/19/2014	2:46:12 PM	830	40.093192	19.381655	2:46:16 PM	40.093058	19.381705	2:46:39 PM	40.092310	19.381967	0.00000
0.03630	0.01476	681.30771	0.00888	0.00039	0.00000	0.00015	0.00026	0.02693	0.05742	680.77615	0.01799	0.00074	0.00000	0.00000	0.00000	0.31324	0.01285	0.00000	0.01833	0.31926	566.03152	0.34529	0.37812	0.34187	0.43448	7/19/2014	2:46:41 PM	831	40.092247	19.381985	2:46:45 PM	40.092113	19.382033	2:47:08 PM	40.091390	19.382338	0.00000
0.03427	0.01393	681.57336	0.00859	0.00042	0.00000	0.00020	0.00000	0.02817	0.06006	681.30771	0.01677	0.00001	0.00000	0.00000	0.00001	0.27914	0.00010	0.00005	0.01677	0.27920	565.72767	0.34421	0.37533	0.35227	0.44154	7/19/2014	2:47:10 PM	832	40.091327	19.382368	2:47:13 PM	40.091235	19.382413	2:47:38 PM	40.090433	19.382783	0.00000
0.03775	0.01534	681.83891	0.00869	0.00034	0.00000	0.00000	0.00031	0.02837	0.06048	681.30771	0.01880	0.00031	0.00000	0.00000	0.00009	0.31084	0.00506	0.00008	0.01894	0.31317	566.03152	0.34994	0.38129	0.32984	0.41277	7/19/2014	2:47:39 PM	833	40.090402	19.382797	2:47:43 PM	40.090273	19.382848	2:48:07 PM	40.089508	19.383127	0.00000
0.03457	0.01405	681.04198	0.00847	0.00031	0.00000	0.00003	0.00035	0.02775	0.05917	681.30771	0.01731	0.00095	0.00000	0.00000	0.00000	0.29254	0.01598	0.00003	0.01776	0.30010	566.33528	0.35575	0.39129	0.33225	0.42887	7/19/2014	2:48:08 PM	834	40.089477	19.383138	2:48:12 PM	40.089348	19.383185	2:48:36 PM	40.088610	19.383483	0.00000
0.03733	0.01517	681.30771	0.00856	0.00034	0.00000	0.00045	0.00020	0.03148	0.06713	680.77615	0.01785	0.00027	0.00000	0.00000	0.00001	0.26599	0.00407	0.00001	0.01798	0.26787	565.72767	0.35206	0.38437	0.36524	0.44475	7/19/2014	2:48:38 PM	835	40.088553	19.383505	2:48:41 PM	40.088467	19.383545	2:49:06 PM	40.087725	19.383895	0.00000
0.03630	0.01476	681.57336	0.00854	0.00045	0.00001	0.00021	0.00001	0.02660	0.05673	680.77615	0.01600	0.00033	0.00000	0.00000	0.00000	0.28205	0.00574	0.00002	0.01615	0.28471	566.03152	0.35039	0.38032	0.35918	0.45569	7/19/2014	2:49:07 PM	836	40.087693	19.383912	2:49:11 PM	40.087567	19.383970	2:49:35 PM	40.086812	19.384265	0.00000
0.03410	0.01386	681.57336	0.00827	0.00023	0.00000	0.00024	0.00000	0.02320	0.04947	682.36973	0.01614	0.00027	0.00000	0.00000	0.00067	0.32629	0.00555	0.00009	0.01627	0.32886	566.03152	0.35241	0.38405	0.33006	0.42784	7/19/2014	2:49:36 PM	837	40.086780	19.384275	2:49:40 PM	40.086653	19.384317	2:50:03 PM	40.085928	19.384567	0.00000
0.03858	0.01568	681.30771	0.00833	0.00009	0.00000	0.00031	0.00000	0.03098	0.06605	680.51023	0.01915	0.00037	0.00004	0.00000	0.00000	0.28993	0.00556	0.00061	0.01932	0.29251	566.03152	0.35624	0.38502	0.34277	0.41946	7/19/2014	2:50:05 PM	838	40.085865	19.384590	2:50:08 PM	40.085770	19.384628	2:50:32 PM	40.085027	19.384943	0.00000
0.03383	0.01375	681.57336	0.00931	0.00025	0.00007	0.00000	0.00000	0.03044	0.06490	680.24422	0.01747	0.00004	0.00000	0.00000	0.00001	0.26920	0.00059	0.00007	0.01749	0.26948	565.72767	0.35714	0.38957	0.36022	0.44096	7/19/2014	2:50:34 PM	839	40.084968	19.384972	2:50:38 PM	40.084847	19.385030	2:51:02 PM	40.084108	19.385362	0.00000
0.03604	0.01465	680.51023	0.00837	0.00009	0.00001	0.00018	0.00000	0.02721	0.05802	683.43027	0.01643	0.00010	0.00000	0.00000	0.00000	0.28316	0.00170	0.00005	0.01647	0.28396	565.72767	0.35604	0.38645	0.38600	0.46626	7/19/2014	2:51:03 PM	840	40.084077	19.385375	2:51:07 PM	40.083952	19.385425	2:51:31 PM	40.083185	19.385665	0.00000
0.03726	0.01515	681.30771	0.00860	0.00023	0.00000	0.00006	0.00000	0.02873	0.06125	681.04198	0.01881	0.00054	0.00001	0.00000	0.00000	0.30715	0.00878	0.00017	0.01907	0.31125	566.03152	0.35301	0.38159	0.34319	0.42080	7/19/2014	2:51:32 PM	841	40.083153	19.385675	2:51:36 PM	40.083023	19.385715	2:52:00 PM	40.082250	19.385967	0.00000
0.03701	0.01505	681.57336	0.00875	0.00007	0.00000	0.00018	0.00000	0.02805	0.05982	682.90018	0.01869	0.00000	0.00000	0.00000	0.00000	0.31251	0.00008	0.00001	0.01870	0.31256	565.72767	0.35459	0.38394	0.29698	0.35759	7/19/2014	2:52:01 PM	842	40.082218	19.385978	2:52:05 PM	40.082090	19.386025	2:52:29 PM	40.081330	19.386358	0.00000
0.03338	0.01357	682.63500	0.00889	0.00020	0.00001	0.00005	0.00000	0.03051	0.06505	682.36973	0.01918	0.00008	0.00002	0.00000	0.00000	0.29484	0.00129	0.00033	0.01922	0.29545	565.72767	0.36286	0.39544	0.33005	0.38412	7/19/2014	2:52:31 PM	843	40.081267	19.386388	2:52:33 PM	40.081202	19.386420	2:52:58 PM	40.080408	19.386780	0.00000
0.03749	0.01524	681.04198	0.00864	0.00009	0.00001	0.00008	0.00000	0.02638	0.05624	679.97811	0.01761	0.00025	0.00001	0.00000	0.00004	0.31311	0.00440	0.00015	0.01773	0.31515	565.72767	0.36481	0.39432	0.35847	0.43758	7/19/2014	2:53:00 PM	844	40.080345	19.386808	2:53:03 PM	40.080247	19.386852	2:53:27 PM	40.079462	19.387130	0.00000
0.03912	0.01590	681.30771	0.00864	0.00003	0.00000	0.00031	0.00001	0.02578	0.05497	682.10436	0.01611	0.00010	0.00001	0.00000	0.00000	0.29312	0.00176	0.00023	0.01616	0.29394	565.72767	0.36740	0.39685	0.35174	0.43654	7/19/2014	2:53:28 PM	845	40.079427	19.387140	2:53:33 PM	40.079260	19.387190	2:53:56 PM	40.078503	19.387478	0.00000
0.03184	0.01294	681.83891	0.00868	0.00016	0.00000	0.00014	0.00000	0.02908	0.06200	682.90018	0.01672	0.00030	0.00000	0.00000	0.00000	0.26971	0.00490	0.00004	0.01686	0.27198	566.03152	0.35684	0.39123	0.31429	0.38395	7/19/2014	2:53:58 PM	846	40.078442	19.387503	2:54:02 PM	40.078312	19.387563	2:54:26 PM	40.077533	19.387860	0.00000
0.03443	0.01400	681.30771	0.00881	0.00018	0.00000	0.00020	0.00005	0.02813	0.05998	682.36973	0.01850	0.00042	0.00002	0.00001	0.00000	0.30842	0.00697	0.00033	0.01869	0.31166	566.03152	0.36510	0.39865	0.35978	0.43682	7/19/2014	2:54:27 PM	847	40.077498	19.387873	2:54:31 PM	40.077370	19.387920	2:54:55 PM	40.076615	19.388227	0.00000
0.03467	0.01409	680.77615	0.00832	0.00031	0.00000	0.00017	0.00007	0.02631	0.05609	680.24422	0.01674	0.00003	0.00001	0.00000	0.00060	0.29852	0.00048	0.00023	0.01676	0.29876	565.72767	0.36398	0.39692	0.35993	0.45821	7/19/2014	2:54:56 PM	848	40.076582	19.388242	2:54:59 PM	40.076490	19.388278	2:55:23 PM	40.075725	19.388600	0.00000
0.03830	0.01557	681.30771	0.00833	0.00027	0.00000	0.00023	0.00001	0.02805	0.05982	683.16527	0.01862	0.00018	0.00002	0.00000	0.00066	0.31134	0.00296	0.00027	0.01871	0.31271	565.72767	0.35663	0.38521	0.37937	0.46189	7/19/2014	2:55:25 PM	849	40.075660	19.388628	2:55:28 PM	40.075563	19.388667	2:55:53 PM	40.074753	19.388997	0.00000
0.03509	0.01427	680.77615	0.00765	0.00000	0.00000	0.00000	0.00000	0.02896	0.06174	681.83891	0.01231	0.00019	0.00000	0.00001	0.00000	0.19934	0.00303	0.00006	0.01239	0.20074	565.72767	0.35446	0.38418	0.33749	0.40472	7/19/2014	2:55:55 PM	850	40.074688	19.389020	2:56:02 PM	40.074462	19.389107	2:56:28 PM	40.073600	19.389377	0.00000
0.03465	0.01409	680.51023	0.00781	0.00000	0.00000	0.00003	0.00000	0.02493	0.05316	681.57336	0.01378	0.00033	0.00000	0.00000	0.00000	0.25917	0.00624	0.00000	0.01393	0.26208	566.03152	0.35055	0.38072	0.32632	0.40567	7/19/2014	2:56:30 PM	851	40.073535	19.389397	2:56:33 PM	40.073435	19.389428	2:56:57 PM	40.072652	19.389700	0.00000
0.04043	0.01644	680.51023	0.00779	0.00009	0.00000	0.00003	0.00000	0.02300	0.04903	681.57336	0.01214	0.00087	0.00000	0.00000	0.00002	0.24757	0.01771	0.00001	0.01255	0.25603	566.63894	0.35999	0.38639	0.36450	0.45874	7/19/2014	2:56:59 PM	852	40.072587	19.389730	2:57:03 PM	40.072455	19.389792	2:57:26 PM	40.071720	19.390123	0.00000
0.03421	0.01391	680.77615	0.00739	0.00000	0.00000	0.00000	0.00028	0.02434	0.05190	680.77615	0.01192	0.00000	0.00002	0.00000	0.00000	0.22961	0.00000	0.00046	0.01192	0.22962	565.72767	0.36099	0.39521	0.29224	0.36395	7/19/2014	2:57:28 PM	853	40.071655	19.390152	2:57:31 PM	40.071558	19.390193	2:57:55 PM	40.070795	19.390477	0.00000
0.03102	0.01261	680.77615	0.00731	0.00001	0.00000	0.00000	0.00000	0.02564	0.05466	681.04198	0.01150	0.00000	0.00001	0.00000	0.00001	0.21040	0.00003	0.00014	0.01150	0.21043	565.72767	0.36043	0.39412	0.33231	0.40587	7/19/2014	2:57:57 PM	854	40.070732	19.390500	2:58:01 PM	40.070602	19.390547	2:58:24 PM	40.069873	19.390795	0.00000
0.03178	0.01292	680.51023	0.00741	0.00001	0.00000	0.00024	0.00000	0.02328	0.04964	681.30771	0.01171	0.00019	0.00001	0.00000	0.00000	0.23593	0.00385	0.00024	0.01180	0.23770	566.03152	0.37282	0.40799	0.38976	0.47190	7/19/2014	2:58:26 PM	855	40.069808	19.390815	2:58:30 PM	40.069683	19.390857	2:58:53 PM	40.068938	19.391128	0.00000
0.03455	0.01404	680.24422	0.00749	0.00000	0.00000	0.00000	0.00031	0.02460	0.05245	681.57336	0.01443	0.00076	0.00000	0.00000	0.00000	0.27503	0.01458	0.00000	0.01479	0.28192	566.33528	0.36941	0.40444	0.36233	0.43600	7/19/2014	2:58:55 PM	856	40.068877	19.391150	2:58:58 PM	40.068777	19.391190	2:59:23 PM	40.068005	19.391540	0.00000
0.03250	0.01321	680.77615	0.00720	0.00001	0.00000	0.00007	0.00022	0.02285	0.04872	682.10436	0.01312	0.00000	0.00005	0.00000	0.00081	0.26936	0.00003	0.00095	0.01312	0.26939	565.72767	0.36742	0.40349	0.34091	0.42536	7/19/2014	2:59:24 PM	857	40.067972	19.391558	2:59:28 PM	40.067852	19.391607	2:59:52 PM	40.067090	19.391872	0.00000
0.03546	0.01442	680.77615	0.00731	0.00007	0.00000	0.00007	0.00025	0.02977	0.06348	681.30771	0.01143	0.00000	0.00002	0.00000	0.00007	0.18005	0.00004	0.00024	0.01143	0.18008	565.72767	0.36511	0.39834	0.36384	0.43788	7/19/2014	2:59:53 PM	858	40.067060	19.391880	2:59:57 PM	40.066927	19.391930	3:00:21 PM	40.066167	19.392220	0.00000
0.03378	0.01373	680.51023	0.00759	0.00000	0.00000	0.00000	0.00002	0.02364	0.05040	681.57336	0.01254	0.00082	0.00000	0.00000	0.00000	0.24887	0.01627	0.00001	0.01293	0.25661	566.33528	0.37065	0.40309	0.35012	0.43314	7/19/2014	3:00:23 PM	859	40.066105	19.392248	3:00:26 PM	40.066012	19.392290	3:00:50 PM	40.065267	19.392618	0.00000
0.03282	0.01334	680.77615	0.00753	0.00002	0.00000	0.00005	0.00022	0.02453	0.05230	681.30771	0.01288	0.00080	0.00000	0.00000	0.00000	0.24635	0.01529	0.00001	0.01326	0.25361	566.33528	0.36469	0.40009	0.35870	0.45019	7/19/2014	3:00:52 PM	860	40.065205	19.392642	3:00:55 PM	40.065108	19.392680	3:01:19 PM	40.064352	19.392893	0.00000
0.03317	0.01348	680.51023	0.00739	0.00000	0.00000	0.00014	0.00000	0.02317	0.04940	681.57336	0.01453	0.00065	0.00002	0.00000	0.00000	0.29414	0.01324	0.00041	0.01484	0.30036	566.33528	0.36427	0.39677	0.36636	0.46649	7/19/2014	3:01:21 PM	861	40.064290	19.392910	3:01:25 PM	40.064163	19.392947	3:01:48 PM	40.063438	19.393188	0.00000
0.03930	0.01598	681.57336	0.00742	0.00001	0.00000	0.00001	0.00000	0.02186	0.04661	681.57336	0.01171	0.00003	0.00000	0.00000	0.00000	0.25122	0.00063	0.00001	0.01172	0.25153	565.72767	0.36683	0.39371	0.38127	0.48850	7/19/2014	3:01:50 PM	862	40.063377	19.393215	3:01:53 PM	40.063280	19.393252	3:02:17 PM	40.062512	19.393583	0.00000
0.03566	0.01450	680.77615	0.00761	0.00000	0.00000	0.00004	0.00000	0.02394	0.05105	681.30771	0.01273	0.00000	0.00000	0.00000	0.00000	0.24929	0.00001	0.00008	0.01273	0.24932	565.72767	0.35842	0.38806	0.36794	0.47134	7/19/2014	3:02:19 PM	863	40.062447	19.393615	3:02:23 PM	40.062318	19.393673	3:02:47 PM	40.061543	19.394003	0.00000
0.03551	0.01444	680.77615	0.00741	0.00000	0.00000	0.00015	0.00017	0.02561	0.05461	681.30771	0.01454	0.00010	0.00000	0.00000	0.00000	0.26631	0.00179	0.00009	0.01459	0.26714	565.72767	0.36052	0.39270	0.36126	0.45887	7/19/2014	3:02:48 PM	864	40.061510	19.394015	3:02:52 PM	40.061378	19.394062	3:03:16 PM	40.060607	19.394303	0.00000
0.03441	0.01399	680.24422	0.00748	0.00000	0.00000	0.00004	0.00000	0.02427	0.05175	681.57336	0.01289	0.00027	0.00000	0.00000	0.00001	0.24913	0.00522	0.00003	0.01302	0.25156	566.03152	0.36408	0.39550	0.34079	0.43611	7/19/2014	3:03:18 PM	865	40.060540	19.394327	3:03:21 PM	40.060442	19.394357	3:03:45 PM	40.059665	19.394613	0.00000
0.03631	0.01476	680.51023	0.00745	0.00001	0.00000	0.00000	0.00000	0.02659	0.05669	681.30771	0.01427	0.00036	0.00001	0.00000	0.00008	0.25175	0.00638	0.00011	0.01444	0.25472	566.03152	0.36016	0.38922	0.36172	0.47906	7/19/2014	3:03:47 PM	866	40.059598	19.394638	3:03:51 PM	40.059468	19.394685	3:04:15 PM	40.058667	19.395003	0.00000
0.03528	0.01434	680.24422	0.00729	0.00000	0.00000	0.00000	0.00001	0.02600	0.05544	681.57336	0.01148	0.00023	0.00001	0.00000	0.00001	0.20709	0.00409	0.00009	0.01159	0.20899	566.03152	0.36220	0.39238	0.37195	0.45638	7/19/2014	3:04:16 PM	867	40.058635	19.395018	3:04:20 PM	40.058500	19.395073	3:04:43 PM	40.057757	19.395372	0.00000
0.03397	0.01381	681.04198	0.00725	0.00002	0.00000	0.00011	0.00005	0.02647	0.05643	681.04198	0.01261	0.00020	0.00000	0.00000	0.00000	0.22343	0.00346	0.00001	0.01270	0.22503	565.72767	0.36465	0.39662	0.36824	0.45434	7/19/2014	3:04:46 PM	868	40.057657	19.395410	3:04:50 PM	40.057527	19.395455	3:05:13 PM	40.056748	19.395700	0.00000
0.03238	0.01316	680.51023	0.00720	0.00000	0.00000	0.00000	0.00000	0.02334	0.04977	680.77615	0.01396	0.00002	0.00003	0.00000	0.00002	0.28046	0.00034	0.00067	0.01397	0.28064	565.72767	0.36530	0.39786	0.37405	0.47484	7/19/2014	3:05:15 PM	869	40.056683	19.395720	3:05:18 PM	40.056578	19.395753	3:05:43 PM	40.055750	19.396033	0.00000
0.03740	0.01520	680.77615	0.00731	0.00001	0.00000	0.00004	0.00000	0.02771	0.05908	681.30771	0.01314	0.00002	0.00000	0.00000	0.00001	0.22239	0.00028	0.00001	0.01315	0.22253	565.72767	0.35763	0.38583	0.36969	0.49221	7/19/2014	3:05:44 PM	870	40.055715	19.396047	3:05:48 PM	40.055582	19.396093	3:06:12 PM	40.054785	19.396405	0.00000
0.03438	0.01398	680.77615	0.00717	0.00005	0.00003	0.00016	0.00014	0.02381	0.05077	681.30771	0.01299	0.00010	0.00002	0.00000	0.00004	0.25592	0.00199	0.00034	0.01304	0.25685	565.72767	0.36839	0.40185	0.38552	0.52115	7/19/2014	3:06:13 PM	871	40.054752	19.396420	3:06:17 PM	40.054622	19.396477	3:06:41 PM	40.053813	19.396812	0.00000
0.03349	0.01361	680.77615	0.00731	0.00013	0.00000	0.00000	0.00010	0.02393	0.05102	681.57336	0.01100	0.00027	0.00002	0.00000	0.00000	0.21560	0.00532	0.00041	0.01113	0.21809	566.03152	0.36497	0.39804	0.23511	0.29452	7/19/2014	3:06:43 PM	872	40.053750	19.396833	3:06:46 PM	40.053647	19.396873	3:07:11 PM	40.052805	19.397130	0.00000
0.03724	0.01514	680.51023	0.00739	0.00000	0.00000	0.00009	0.00002	0.02645	0.05639	681.04198	0.01354	0.00073	0.00000	0.00000	0.00000	0.24014	0.01301	0.00003	0.01389	0.24630	566.33528	0.36777	0.39709	0.37496	0.45969	7/19/2014	3:07:12 PM	873	40.052770	19.397140	3:07:16 PM	40.052632	19.397183	3:07:40 PM	40.051825	19.397427	0.00000
0.03559	0.01447	680.51023	0.00716	0.00015	0.00000	0.00000	0.00013	0.02965	0.06322	681.30771	0.01364	0.00048	0.00001	0.00000	0.00005	0.21570	0.00766	0.00018	0.01386	0.21928	566.03152	0.36362	0.39505	0.20792	0.25541	7/19/2014	3:07:42 PM	874	40.051758	19.397450	3:07:46 PM	40.051627	19.397493	3:08:09 PM	40.050882	19.397785	0.00000
0.03680	0.01496	680.24422	0.00745	0.00008	0.00000	0.00025	0.00000	0.02753	0.05870	681.04198	0.01283	0.00000	0.00000	0.00000	0.00000	0.21850	0.00002	0.00004	0.01283	0.21853	565.72767	0.36697	0.39718	0.36568	0.44583	7/19/2014	3:08:11 PM	875	40.050818	19.397808	3:08:15 PM	40.050687	19.397863	3:08:39 PM	40.049898	19.398195	0.00000
0.03182	0.01293	680.77615	0.00747	0.00006	0.00000	0.00024	0.00008	0.02882	0.06144	680.51023	0.01372	0.00022	0.00000	0.00000	0.00000	0.22332	0.00366	0.00000	0.01383	0.22501	566.03152	0.36491	0.40059	0.33307	0.40284	7/19/2014	3:08:41 PM	876	40.049833	19.398217	3:08:45 PM	40.049702	19.398260	3:09:08 PM	40.048927	19.398492	0.00000
0.03652	0.01485	680.51023	0.00734	0.00000	0.00000	0.00006	0.00012	0.03657	0.07797	682.10436	0.01244	0.00016	0.00000	0.00000	0.00001	0.15953	0.00204	0.00002	0.01251	0.16047	565.72767	0.36450	0.39528	0.33928	0.40951	7/19/2014	3:09:10 PM	877	40.048858	19.398510	3:09:13 PM	40.048753	19.398545	3:09:38 PM	40.047878	19.398838	0.00000
0.03842	0.01562	681.30771	0.00733	0.00000	0.00000	0.00016	0.00000	0.02540	0.05415	682.36973	0.01359	0.00054	0.00000	0.00000	0.00000	0.25099	0.01005	0.00001	0.01385	0.25570	566.03152	0.36167	0.38933	0.35895	0.44956	7/19/2014	3:09:39 PM	878	40.047843	19.398852	3:09:43 PM	40.047703	19.398897	3:10:07 PM	40.046902	19.399200	0.00000
0.03617	0.01470	680.77615	0.00769	0.00000	0.00000	0.00000	0.00001	0.03130	0.06674	681.30771	0.01574	0.00053	0.00000	0.00000	0.00000	0.23586	0.00799	0.00002	0.01599	0.23960	566.03152	0.36019	0.38952	0.31189	0.37661	7/19/2014	3:10:08 PM	879	40.046868	19.399213	3:10:12 PM	40.046738	19.399265	3:10:36 PM	40.045925	19.399607	0.00000
0.03383	0.01375	680.77615	0.00752	0.00009	0.00000	0.00018	0.00001	0.02746	0.05855	681.30771	0.01394	0.00024	0.00000	0.00000	0.00003	0.23814	0.00405	0.00004	0.01405	0.24002	566.03152	0.37093	0.40355	0.38944	0.49174	7/19/2014	3:10:38 PM	880	40.045857	19.399632	3:10:41 PM	40.045753	19.399668	3:11:05 PM	40.044917	19.399905	0.00000
0.04113	0.01672	680.77615	0.00753	0.00000	0.00000	0.00009	0.00042	0.02731	0.05824	682.36973	0.01451	0.00000	0.00000	0.00000	0.00000	0.24923	0.00003	0.00004	0.01452	0.24926	565.72767	0.37380	0.40517	0.38676	0.48104	7/19/2014	3:11:07 PM	881	40.044847	19.399923	3:11:10 PM	40.044742	19.399950	3:11:34 PM	40.043928	19.400212	0.00000
0.03445	0.01401	680.77615	0.00763	0.00007	0.00000	0.00000	0.00000	0.02623	0.05594	681.57336	0.01418	0.00018	0.00000	0.00000	0.00000	0.25353	0.00326	0.00001	0.01427	0.25504	565.72767	0.36017	0.39103	0.38354	0.49144	7/19/2014	3:11:36 PM	882	40.043857	19.400238	3:11:40 PM	40.043722	19.400282	3:12:03 PM	40.042935	19.400548	0.00000
0.03530	0.01435	680.77615	0.00758	0.00006	0.00000	0.00000	0.00005	0.02771	0.05909	681.04198	0.01289	0.00040	0.00000	0.00000	0.00000	0.21817	0.00674	0.00002	0.01308	0.22132	566.03152	0.36589	0.39661	0.37709	0.48395	7/19/2014	3:12:05 PM	883	40.042863	19.400575	3:12:08 PM	40.042757	19.400615	3:12:33 PM	40.041883	19.400945	0.00000
0.03519	0.01431	681.04198	0.00760	0.00014	0.00000	0.00000	0.00026	0.02746	0.05856	680.77615	0.01203	0.00010	0.00000	0.00000	0.00018	0.20538	0.00169	0.00001	0.01207	0.20616	565.72767	0.37472	0.40899	0.37544	0.47775	7/19/2014	3:12:35 PM	884	40.041813	19.400972	3:12:38 PM	40.041708	19.401012	3:13:02 PM	40.040897	19.401312	0.00000
0.04315	0.01754	679.97811	0.00876	0.00004	0.00000	0.00011	0.00000	0.02627	0.05600	682.36973	0.01286	0.00001	0.00000	0.00000	0.00004	0.22958	0.00024	0.00002	0.01286	0.22970	565.72767	0.36960	0.39615	0.38368	0.48150	7/19/2014	3:13:04 PM	885	40.040835	19.401332	3:13:08 PM	40.040698	19.401375	3:13:31 PM	40.039913	19.401608	0.00000
0.03812	0.01550	680.77615	0.00752	0.00004	0.00000	0.00004	0.00011	0.03086	0.06581	681.04198	0.01498	0.00189	0.00006	0.00000	0.00000	0.22765	0.02878	0.00084	0.01592	0.24192	567.24597	0.37139	0.40126	0.31912	0.40195	7/19/2014	3:13:33 PM	886	40.039850	19.401630	3:13:36 PM	40.039747	19.401668	3:14:00 PM	40.038962	19.401982	0.00000
0.03931	0.01598	680.77615	0.00752	0.00000	0.00000	0.00006	0.00000	0.02927	0.06241	681.04198	0.01352	0.00042	0.00000	0.00000	0.00008	0.21667	0.00681	0.00000	0.01372	0.21985	566.03152	0.37055	0.39842	0.37857	0.48258	7/19/2014	3:14:02 PM	887	40.038895	19.402008	3:14:05 PM	40.038795	19.402045	3:14:29 PM	40.037998	19.402352	0.00000
0.03324	0.01351	680.77615	0.00737	0.00000	0.00000	0.00020	0.00000	0.02781	0.05929	681.30771	0.01444	0.00000	0.00001	0.00000	0.00004	0.24354	0.00003	0.00010	0.01444	0.24357	565.72767	0.36807	0.40078	0.38756	0.50494	7/19/2014	3:14:31 PM	888	40.037935	19.402373	3:14:33 PM	40.037868	19.402400	3:14:58 PM	40.037035	19.402663	0.00000
0.03559	0.01447	680.77615	0.00757	0.00000	0.00000	0.00034	0.00000	0.02741	0.05845	681.04198	0.01262	0.00000	0.00000	0.00000	0.00000	0.21586	0.00001	0.00007	0.01262	0.21588	565.72767	0.35854	0.38943	0.37520	0.48805	7/19/2014	3:15:00 PM	889	40.036967	19.402683	3:15:03 PM	40.036867	19.402708	3:15:27 PM	40.036062	19.402985	0.00000
0.03912	0.01590	680.24422	0.00752	0.00025	0.00000	0.00028	0.00000	0.02735	0.05831	681.30771	0.01398	0.00031	0.00000	0.00000	0.00005	0.23974	0.00523	0.00002	0.01412	0.24218	566.03152	0.36681	0.39538	0.38258	0.50055	7/19/2014	3:15:28 PM	890	40.036028	19.403000	3:15:33 PM	40.035865	19.403065	3:15:56 PM	40.035115	19.403375	0.00000
0.03463	0.01408	680.77615	0.00768	0.00000	0.00000	0.00000	0.00021	0.02835	0.06045	681.30771	0.01419	0.00007	0.00001	0.00000	0.00001	0.23480	0.00108	0.00014	0.01422	0.23531	565.72767	0.36764	0.40149	0.39061	0.50553	7/19/2014	3:15:58 PM	891	40.035050	19.403398	3:16:01 PM	40.034948	19.403438	3:16:25 PM	40.034133	19.403670	0.00000
0.03974	0.01615	680.51023	0.00767	0.00007	0.00000	0.00011	0.00000	0.02603	0.05550	681.57336	0.01275	0.00008	0.00000	0.00000	0.00001	0.22976	0.00139	0.00007	0.01279	0.23041	565.72767	0.37085	0.39834	0.38586	0.50914	7/19/2014	3:16:27 PM	892	40.034067	19.403685	3:16:31 PM	40.033927	19.403722	3:16:54 PM	40.033180	19.403955	0.00000
0.03668	0.01491	680.24422	0.00727	0.00000	0.00001	0.00000	0.00001	0.02682	0.05719	681.30771	0.01319	0.00001	0.00001	0.00000	0.00001	0.23060	0.00021	0.00016	0.01320	0.23071	565.72767	0.37097	0.40056	0.38103	0.49754	7/19/2014	3:16:56 PM	893	40.033115	19.403977	3:17:00 PM	40.032987	19.404023	3:17:23 PM	40.032237	19.404318	0.00000
0.03797	0.01543	680.51023	0.00765	0.00008	0.00000	0.00030	0.00000	0.02740	0.05842	681.57336	0.01370	0.00018	0.00000	0.00000	0.00004	0.23454	0.00301	0.00001	0.01378	0.23593	565.72767	0.36338	0.39272	0.38230	0.49354	7/19/2014	3:17:25 PM	894	40.032172	19.404342	3:17:28 PM	40.032070	19.404382	3:17:53 PM	40.031235	19.404665	0.00000
0.03374	0.01372	680.51023	0.00712	0.00000	0.00000	0.00001	0.00000	0.02533	0.05401	681.04198	0.01325	0.00058	0.00000	0.00000	0.00070	0.24534	0.01077	0.00007	0.01352	0.25040	566.33528	0.36680	0.39849	0.38242	0.51003	7/19/2014	3:17:54 PM	895	40.031202	19.404675	3:17:58 PM	40.031070	19.404712	3:18:21 PM	40.030313	19.404912	0.00000
0.03820	0.01553	680.77615	0.00749	0.00000	0.00000	0.00012	0.00005	0.02739	0.05840	681.04198	0.01517	0.00022	0.00000	0.00000	0.00000	0.25985	0.00384	0.00005	0.01528	0.26162	565.72767	0.36752	0.39668	0.38161	0.49752	7/19/2014	3:18:23 PM	896	40.030248	19.404928	3:18:26 PM	40.030153	19.404952	3:18:50 PM	40.029375	19.405168	0.00000
0.03138	0.01276	680.51023	0.00712	0.00000	0.00000	0.00000	0.00000	0.02285	0.04872	681.30771	0.01215	0.00005	0.00000	0.00003	0.00000	0.24933	0.00099	0.00008	0.01217	0.24980	565.72767	0.37295	0.40718	0.39118	0.52527	7/19/2014	3:18:52 PM	897	40.029308	19.405190	3:18:56 PM	40.029187	19.405237	3:19:20 PM	40.028433	19.405542	0.00000
0.03497	0.01422	680.51023	0.00686	0.00000	0.00001	0.00000	0.00000	0.02892	0.06165	681.83891	0.01377	0.00051	0.00000	0.00000	0.00024	0.22329	0.00825	0.00003	0.01401	0.22715	566.03152	0.36783	0.39817	0.38996	0.49550	7/19/2014	3:19:22 PM	898	40.028365	19.405568	3:19:25 PM	40.028268	19.405597	3:19:48 PM	40.027513	19.405838	0.00000
0.03308	0.01345	681.30771	0.00714	0.00001	0.00000	0.00000	0.00000	0.02371	0.05056	680.77615	0.01002	0.00000	0.00000	0.00000	0.00001	0.19810	0.00003	0.00001	0.01002	0.19813	565.72767	0.36351	0.39515	0.34666	0.47306	7/19/2014	3:19:51 PM	899	40.027420	19.405865	3:19:55 PM	40.027285	19.405908	3:20:18 PM	40.026543	19.406123	0.00000
0.02294	0.00932	679.97811	0.01891	0.00000	0.00000	0.00001	0.00510	0.01848	0.03941	681.83891	0.01472	0.00015	0.00003	0.00000	0.00000	0.37350	0.00378	0.00066	0.01479	0.37525	565.72767	0.29726	0.42611	0.37416	0.49598	7/19/2014	3:20:21 PM	900	40.026445	19.406152	3:20:28 PM	40.026222	19.406230	3:20:53 PM	40.025410	19.406483	0.00000
0.01158	0.00471	676.77764	0.01747	0.00000	0.00001	0.00000	0.01087	0.00959	0.02044	681.04198	0.01689	0.00045	0.00000	0.00000	0.00001	0.82652	0.02204	0.00004	0.01710	0.83680	566.03152	0.26030	0.62468	0.37178	0.00000	7/19/2014	3:20:55 PM	901	40.025343	19.406503	3:20:58 PM	40.025247	19.406537	3:21:23 PM	40.024443	19.406837	0.00000
0.00508	0.00206	674.36854	0.01502	0.00000	0.00000	0.00000	0.01480	0.00696	0.01483	682.36973	0.01431	0.00000	0.00000	0.00000	0.00003	0.96468	0.00029	0.00029	0.01431	0.96488	565.72767	0.23238	0.00000	0.36840	0.00000	7/19/2014	3:21:25 PM	902	40.024380	19.406860	3:21:28 PM	40.024275	19.406898	3:21:52 PM	40.023468	19.407130	0.00000
0.00194	0.00079	677.31198	0.01336	0.00003	0.00000	0.00000	0.01714	0.00404	0.00862	681.57336	0.01443	0.00059	0.00000	0.00000	0.00025	1.67428	0.06828	0.00056	0.01471	1.70630	566.03152	0.21708	0.00000	0.35862	0.00000	7/19/2014	3:21:54 PM	903	40.023405	19.407145	3:21:58 PM	40.023267	19.407180	3:22:22 PM	40.022445	19.407398	0.00000
0.00245	0.00100	674.36854	0.01228	0.00002	0.00000	0.00000	0.01943	0.00216	0.00461	683.16527	0.01472	0.00001	0.00000	0.00000	0.00000	3.19534	0.00145	0.00001	0.01472	3.19620	565.72767	0.21203	0.00000	0.36261	0.00000	7/19/2014	3:22:23 PM	904	40.022412	19.407408	3:22:27 PM	40.022272	19.407455	3:22:51 PM	40.021452	19.407747	0.00000
0.00025	0.00010	684.22470	0.01122	0.00000	0.00000	0.00000	0.02027	0.00154	0.00329	683.16527	0.01411	0.00004	0.00002	0.00000	0.00000	4.29050	0.01209	0.00600	0.01413	4.29631	565.72767	0.20316	NaN	1.00000	0.00000	7/19/2014	3:22:53 PM	905	40.021383	19.407767	3:22:56 PM	40.021282	19.407797	3:23:27 PM	40.020217	19.408167	0.00000
0.00001	0.00000	678.64620	0.01062	0.00000	0.00000	0.00000	0.02178	0.00185	0.00393	682.90018	0.01459	0.00007	0.00000	0.00000	0.00005	3.70748	0.01737	0.00067	0.01462	3.71567	565.72767	0.19434	0.00000	0.36854	0.00000	7/19/2014	3:23:29 PM	906	40.020150	19.408192	3:23:33 PM	40.020013	19.408235	3:23:57 PM	40.019180	19.408468	0.00000
0.00064	0.00026	739.74384	0.00998	0.00004	0.00000	0.00000	0.02249	0.00114	0.00243	682.63500	0.01459	0.00000	0.00001	0.00000	0.00004	6.01223	0.00037	0.00265	0.01459	6.01279	565.72767	0.18730	0.00000	0.36389	0.00000	7/19/2014	3:23:58 PM	907	40.019145	19.408477	3:24:02 PM	40.019015	19.408508	3:24:26 PM	40.018230	19.408738	0.00000
0.00005	0.00002	676.24293	0.00956	0.00001	0.00000	0.00000	0.02230	0.00033	0.00069	739.74384	0.01352	0.00042	0.00000	0.00000	0.00014	19.47278	0.60879	0.00162	0.01372	19.75742	566.03152	0.18967	0.00000	1.00985	0.00000	7/19/2014	3:24:28 PM	908	40.018163	19.408763	3:24:31 PM	40.018065	19.408800	3:24:55 PM	40.017270	19.409112	0.00000
0.00013	0.00005	674.63658	0.00908	0.00000	0.00000	0.00000	0.02323	0.00103	0.00219	683.43027	0.01318	0.00071	0.00000	0.00000	0.00000	6.02109	0.32296	0.00085	0.01351	6.17387	566.33528	0.18982	0.00000	1.00000	0.00000	7/19/2014	3:24:57 PM	909	40.017203	19.409133	3:25:01 PM	40.017070	19.409175	3:25:25 PM	40.016270	19.409393	0.00000
0.00001	0.00000	678.64620	0.00908	0.00001	0.00000	0.00000	0.02332	0.00047	0.00100	684.48933	0.01482	0.00060	0.00007	0.00000	0.00000	14.82896	0.59878	0.06509	0.01510	15.10968	566.03152	0.17888	0.00000	1.00000	0.00000	7/19/2014	3:25:26 PM	910	40.016237	19.409403	3:25:30 PM	40.016107	19.409437	3:25:54 PM	40.015318	19.409640	0.00000
0.00001	0.00000	682.10436	0.00878	0.00001	0.00000	0.00000	0.02320	0.00043	0.00091	682.36973	0.01507	0.00037	0.00013	0.00000	0.00001	16.58383	0.40632	0.14828	0.01524	16.77318	566.03152	0.18536	0.00000	1.00000	0.00000	7/19/2014	3:25:56 PM	911	40.015250	19.409662	3:25:58 PM	40.015185	19.409673	3:26:23 PM	40.014333	19.409920	0.00000
0.00003	0.00001	679.97811	0.00865	0.00001	0.00000	0.00000	0.02323	0.00062	0.00133	685.54691	0.01436	0.00014	0.00002	0.00000	0.00002	10.82626	0.10388	0.01313	0.01443	10.87454	565.72767	0.18129	0.00000	1.00000	0.00000	7/19/2014	3:26:25 PM	912	40.014267	19.409940	3:26:28 PM	40.014165	19.409977	3:26:52 PM	40.013365	19.410260	0.00000
0.00000	0.00000	683.43027	0.00878	0.00000	0.00002	0.00000	0.02354	0.00023	0.00050	739.74384	0.01375	0.00000	0.00006	0.00000	0.00008	27.61576	0.00531	0.12560	0.01375	27.61996	565.72767	0.18259	0.00000	1.00000	0.00000	7/19/2014	3:26:53 PM	913	40.013332	19.410270	3:26:57 PM	40.013197	19.410317	3:27:21 PM	40.012405	19.410570	0.00000
0.00000	0.00000	675.97544	0.00861	0.00000	0.00000	0.00000	0.02357	0.00265	0.00564	682.36973	0.01504	0.00091	0.00000	0.00000	0.00002	2.66438	0.16194	0.00053	0.01547	2.74129	566.33528	0.18704	0.00000	0.00045	0.00000	7/19/2014	3:27:23 PM	914	40.012340	19.410588	3:27:26 PM	40.012245	19.410615	3:27:51 PM	40.011382	19.410855	0.00000
0.00075	0.00031	739.74384	0.00871	0.00000	0.00000	0.00000	0.02356	0.00027	0.00058	682.63500	0.01393	0.00000	0.00000	0.00000	0.00000	23.96353	0.00012	0.00317	0.01393	23.96512	565.72767	0.17659	0.00000	0.30112	0.00000	7/19/2014	3:27:52 PM	915	40.011347	19.410865	3:27:56 PM	40.011210	19.410903	3:28:20 PM	40.010403	19.411173	0.00000
0.00090	0.00037	739.74384	0.00845	0.00001	0.00000	0.00000	0.02307	0.00086	0.00182	682.63500	0.01493	0.00021	0.00004	0.00000	0.00000	8.19045	0.11417	0.02465	0.01503	8.24327	565.72767	0.18275	0.00000	1.00000	0.00000	7/19/2014	3:28:22 PM	916	40.010337	19.411193	3:28:26 PM	40.010205	19.411238	3:28:50 PM	40.009403	19.411468	0.00000
0.00001	0.00000	676.24293	0.00885	0.00000	0.00000	0.00000	0.02380	0.00019	0.00039	682.63500	0.01377	0.00014	0.00000	0.00000	0.00000	34.89393	0.35519	0.00151	0.01383	35.05884	565.72767	0.18191	0.00000	-0.85079	0.00000	7/19/2014	3:28:52 PM	917	40.009337	19.411487	3:28:55 PM	40.009235	19.411517	3:29:19 PM	40.008427	19.411733	0.00000
0.00005	0.00002	675.17240	0.00863	0.00004	0.00000	0.00002	0.02305	0.00115	0.00246	682.63500	0.01452	0.00042	0.00001	0.00000	0.00001	5.90279	0.17138	0.00374	0.01471	5.98285	566.03152	0.19826	0.00000	-3.04899	0.00000	7/19/2014	3:29:21 PM	918	40.008362	19.411750	3:29:24 PM	40.008260	19.411782	3:29:49 PM	40.007420	19.412043	0.00000
0.00010	0.00004	676.77764	0.00872	0.00000	0.00000	0.00000	0.02265	0.00351	0.00749	682.63500	0.01382	0.00001	0.00004	0.00000	0.00000	1.84643	0.00092	0.00529	0.01383	1.84697	565.72767	0.21719	0.00000	0.39809	0.00000	7/19/2014	3:29:51 PM	919	40.007355	19.412063	3:29:55 PM	40.007222	19.412113	3:30:18 PM	40.006455	19.412400	0.00000
0.00785	0.00319	674.36854	0.00826	0.00006	0.00000	0.00000	0.01580	0.01097	0.02339	681.83891	0.01494	0.00001	0.00000	0.00000	0.00001	0.63881	0.00029	0.00003	0.01494	0.63899	565.72767	0.26113	0.00000	0.36201	0.59920	7/19/2014	3:30:20 PM	920	40.006383	19.412427	3:30:23 PM	40.006285	19.412462	3:30:48 PM	40.005440	19.412680	0.00000
0.01455	0.00591	675.97544	0.00811	0.00000	0.00000	0.00000	0.01098	0.01873	0.03995	681.04198	0.01336	0.00005	0.00000	0.00000	0.00053	0.33452	0.00115	0.00001	0.01338	0.33507	565.72767	0.30125	0.63427	0.39861	0.56579	7/19/2014	3:30:50 PM	921	40.005370	19.412697	3:30:53 PM	40.005273	19.412717	3:31:17 PM	40.004452	19.412938	0.00000
0.02243	0.00912	679.71191	0.00849	0.00000	0.00001	0.00001	0.00821	0.02616	0.05578	681.30771	0.01523	0.00001	0.00009	0.00000	0.00000	0.27299	0.00025	0.00154	0.01523	0.27312	565.72767	0.32833	0.51305	0.33624	0.45301	7/19/2014	3:31:18 PM	922	40.004417	19.412948	3:31:22 PM	40.004280	19.412988	3:31:46 PM	40.003465	19.413290	0.00000
0.02746	0.01116	679.97811	0.00845	0.00004	0.00001	0.00001	0.00581	0.02542	0.05421	681.30771	0.01498	0.00001	0.00002	0.00000	0.00007	0.27640	0.00025	0.00040	0.01499	0.27654	565.72767	0.33706	0.45958	0.40364	0.53436	7/19/2014	3:31:48 PM	923	40.003402	19.413312	3:31:51 PM	40.003303	19.413345	3:32:15 PM	40.002515	19.413592	0.00000
0.03265	0.01327	680.24422	0.00816	0.00000	0.00001	0.00000	0.00433	0.02975	0.06343	681.57336	0.01516	0.00001	0.00000	0.00000	0.00000	0.23908	0.00008	0.00004	0.01517	0.23913	565.72767	0.35934	0.44864	0.39189	0.50031	7/19/2014	3:32:17 PM	924	40.002448	19.413612	3:32:21 PM	40.002318	19.413647	3:32:44 PM	40.001557	19.413823	0.00000
0.03637	0.01479	680.24422	0.00832	0.00026	0.00006	0.00000	0.00262	0.03261	0.06952	681.57336	0.01634	0.00000	0.00000	0.00000	0.00004	0.23505	0.00002	0.00002	0.01634	0.23507	565.72767	0.35398	0.41418	0.39919	0.49642	7/19/2014	3:32:46 PM	925	40.001493	19.413833	3:32:50 PM	40.001362	19.413867	3:33:13 PM	40.000610	19.414100	0.00000
0.03737	0.01519	680.51023	0.00823	0.00007	0.00000	0.00000	0.00261	0.03248	0.06926	681.04198	0.01638	0.00000	0.00000	0.00000	0.00000	0.23653	0.00002	0.00000	0.01638	0.23656	565.72767	0.35466	0.41249	0.39605	0.49434	7/19/2014	3:33:15 PM	926	40.000545	19.414125	3:33:18 PM	40.000452	19.414157	3:33:42 PM	39.999672	19.414420	0.00000
0.03885	0.01579	680.24422	0.00806	0.00000	0.00001	0.00002	0.00177	0.03301	0.07039	681.04198	0.01499	0.00012	0.00000	0.00000	0.00000	0.21295	0.00173	0.00003	0.01505	0.21376	565.72767	0.36525	0.41357	0.39426	0.49353	7/19/2014	3:33:44 PM	927	39.999608	19.414442	3:33:48 PM	39.999477	19.414482	3:34:12 PM	39.998683	19.414712	0.00000
0.03765	0.01530	680.51023	0.00807	0.00002	0.00000	0.00000	0.00136	0.03201	0.06824	681.30771	0.01515	0.00011	0.00000	0.00000	0.00000	0.22202	0.00163	0.00001	0.01520	0.22278	565.72767	0.36118	0.40540	0.40783	0.50285	7/19/2014	3:34:13 PM	928	39.998648	19.414720	3:34:17 PM	39.998510	19.414755	3:34:41 PM	39.997677	19.414945	0.00000
0.03626	0.01474	680.24422	0.00786	0.00008	0.00000	0.00001	0.00116	0.03094	0.06597	681.30771	0.01327	0.00000	0.00000	0.00000	0.00000	0.20120	0.00001	0.00001	0.01327	0.20122	565.72767	0.36986	0.41441	0.40839	0.50345	7/19/2014	3:34:42 PM	929	39.997642	19.414953	3:34:46 PM	39.997507	19.414987	3:35:10 PM	39.996693	19.415225	0.00000
0.03560	0.01447	680.51023	0.00775	0.00005	0.00000	0.00000	0.00121	0.03130	0.06674	681.04198	0.01341	0.00009	0.00001	0.00000	0.00003	0.20094	0.00132	0.00013	0.01345	0.20156	565.72767	0.36520	0.41047	0.40666	0.49857	7/19/2014	3:35:12 PM	930	39.996627	19.415248	3:35:15 PM	39.996527	19.415280	3:35:39 PM	39.995732	19.415553	0.00000
0.03803	0.01546	681.04198	0.00777	0.00019	0.00000	0.00000	0.00085	0.03517	0.07498	681.30771	0.01555	0.00001	0.00000	0.00000	0.00000	0.20741	0.00010	0.00002	0.01556	0.20747	565.72767	0.37108	0.40943	0.41478	0.50959	7/19/2014	3:35:41 PM	931	39.995663	19.415575	3:35:43 PM	39.995595	19.415597	3:36:08 PM	39.994757	19.415823	0.00000
0.04003	0.01627	680.77615	0.00806	0.00003	0.00001	0.00000	0.00095	0.03271	0.06973	681.57336	0.01736	0.00000	0.00000	0.00000	0.00000	0.24890	0.00006	0.00000	0.01736	0.24894	565.72767	0.36209	0.39910	0.41122	0.50584	7/19/2014	3:36:10 PM	932	39.994693	19.415835	3:36:13 PM	39.994590	19.415858	3:36:37 PM	39.993787	19.416032	0.00000
0.03804	0.01546	680.51023	0.00829	0.00008	0.00000	0.00000	0.00072	0.03460	0.07377	681.57336	0.01575	0.00013	0.00001	0.00000	0.00000	0.21354	0.00171	0.00015	0.01581	0.21434	565.72767	0.36767	0.40499	0.41009	0.50205	7/19/2014	3:36:38 PM	933	39.993752	19.416042	3:36:43 PM	39.993590	19.416087	3:37:06 PM	39.992792	19.416327	0.00000
0.04129	0.01678	680.77615	0.00816	0.00000	0.00000	0.00001	0.00064	0.03541	0.07551	681.30771	0.01407	0.00000	0.00000	0.00000	0.00006	0.18637	0.00006	0.00000	0.01408	0.18641	565.72767	0.37370	0.40765	0.38604	0.46920	7/19/2014	3:37:08 PM	934	39.992718	19.416352	3:37:11 PM	39.992612	19.416380	3:37:35 PM	39.991757	19.416615	0.00000
0.04068	0.01653	680.24422	0.00847	0.00005	0.00000	0.00000	0.00055	0.03636	0.07752	681.57336	0.01454	0.00006	0.00003	0.00000	0.00000	0.18761	0.00076	0.00041	0.01457	0.18797	565.72767	0.37508	0.40882	0.40072	0.48260	7/19/2014	3:37:36 PM	935	39.991722	19.416627	3:37:40 PM	39.991588	19.416668	3:38:03 PM	39.990805	19.416932	0.00000
0.04579	0.01862	681.30771	0.00819	0.00000	0.00001	0.00013	0.00005	0.03403	0.07257	681.04198	0.01457	0.00000	0.00001	0.00000	0.00002	0.20078	0.00002	0.00013	0.01457	0.20080	565.72767	0.38319	0.40877	0.40258	0.49588	7/19/2014	3:38:05 PM	936	39.990738	19.416947	3:38:08 PM	39.990632	19.416977	3:38:32 PM	39.989783	19.417178	0.00000
0.04078	0.01658	681.04198	0.00840	0.00005	0.00000	0.00000	0.00097	0.03933	0.08386	681.57336	0.01613	0.00026	0.00000	0.00000	0.00000	0.19239	0.00305	0.00004	0.01625	0.19380	566.03152	0.37037	0.40783	0.40723	0.48921	7/19/2014	3:38:34 PM	937	39.989713	19.417192	3:38:38 PM	39.989572	19.417223	3:39:01 PM	39.988763	19.417397	0.00000
0.03943	0.01603	680.51023	0.00803	0.00001	0.00000	0.00051	0.00012	0.03362	0.07169	681.57336	0.01535	0.00025	0.00003	0.00000	0.00048	0.21409	0.00351	0.00049	0.01546	0.21571	566.03152	0.36712	0.39810	0.38459	0.47543	7/19/2014	3:39:03 PM	938	39.988693	19.417420	3:39:06 PM	39.988590	19.417445	3:39:30 PM	39.987767	19.417695	0.00000
0.03981	0.01618	680.51023	0.00825	0.00000	0.00000	0.00000	0.00031	0.03480	0.07421	681.30771	0.01654	0.00000	0.00000	0.00000	0.00000	0.22281	0.00004	0.00003	0.01654	0.22285	565.72767	0.36788	0.39900	0.38882	0.48137	7/19/2014	3:39:32 PM	939	39.987698	19.417715	3:39:35 PM	39.987597	19.417748	3:39:59 PM	39.986770	19.417978	0.00000
0.03737	0.01519	680.77615	0.00813	0.00001	0.00000	0.00000	0.00089	0.03525	0.07516	681.30771	0.01605	0.00001	0.00003	0.00000	0.00000	0.21358	0.00010	0.00033	0.01606	0.21364	565.72767	0.36943	0.40919	0.39771	0.48894	7/19/2014	3:40:01 PM	940	39.986702	19.417998	3:40:03 PM	39.986635	19.418008	3:40:28 PM	39.985777	19.418210	0.00000
0.04404	0.01790	680.51023	0.00844	0.00012	0.00000	0.00020	0.00000	0.03712	0.07914	681.30771	0.01517	0.00000	0.00002	0.00000	0.00010	0.19162	0.00006	0.00028	0.01517	0.19166	565.72767	0.36100	0.38640	0.37713	0.45958	7/19/2014	3:40:29 PM	941	39.985742	19.418218	3:40:33 PM	39.985602	19.418253	3:40:56 PM	39.984808	19.418483	0.00000
0.04331	0.01760	680.51023	0.00865	0.00000	0.00000	0.00000	0.00075	0.03349	0.07140	681.04198	0.01431	0.00000	0.00002	0.00000	0.00024	0.20042	0.00002	0.00029	0.01431	0.20044	565.72767	0.37312	0.40692	0.39081	0.48294	7/19/2014	3:40:58 PM	942	39.984738	19.418503	3:41:01 PM	39.984635	19.418535	3:41:25 PM	39.983800	19.418763	0.00000
0.04173	0.01696	680.77615	0.00812	0.00000	0.00000	0.00005	0.00070	0.03215	0.06855	681.30771	0.01521	0.00002	0.00004	0.00000	0.00016	0.22186	0.00030	0.00051	0.01522	0.22201	565.72767	0.36094	0.39442	0.38700	0.48121	7/19/2014	3:41:27 PM	943	39.983732	19.418777	3:41:31 PM	39.983595	19.418802	3:41:54 PM	39.982787	19.418960	0.00000
0.04129	0.01678	680.24422	0.00875	0.00000	0.00000	0.00013	0.00046	0.03544	0.07557	681.30771	0.01359	0.00004	0.00000	0.00000	0.00001	0.17987	0.00048	0.00006	0.01361	0.18010	565.72767	0.36686	0.39944	0.37658	0.46031	7/19/2014	3:41:56 PM	944	39.982720	19.418977	3:41:58 PM	39.982653	19.418990	3:42:23 PM	39.981815	19.419220	0.00000
0.03920	0.01593	681.04198	0.00871	0.00001	0.00001	0.00000	0.00030	0.03266	0.06963	681.30771	0.01490	0.00002	0.00000	0.00000	0.00000	0.21404	0.00028	0.00000	0.01491	0.21418	565.72767	0.35865	0.38962	0.37861	0.47068	7/19/2014	3:42:25 PM	945	39.981750	19.419242	3:42:28 PM	39.981650	19.419277	3:42:52 PM	39.980828	19.419515	0.00000
0.03868	0.01572	680.24422	0.00856	0.00007	0.00000	0.00053	0.00006	0.03600	0.07676	681.30771	0.01451	0.00000	0.00001	0.00000	0.00007	0.18904	0.00004	0.00007	0.01451	0.18907	565.72767	0.36993	0.40188	0.37592	0.45813	7/19/2014	3:42:53 PM	946	39.980793	19.419523	3:42:57 PM	39.980655	19.419553	3:43:21 PM	39.979817	19.419735	0.00000
0.04055	0.01648	680.24422	0.00862	0.00013	0.00000	0.00043	0.00042	0.03686	0.07859	681.04198	0.01541	0.00001	0.00000	0.00000	0.00000	0.19603	0.00010	0.00000	0.01541	0.19609	565.72767	0.36551	0.39916	0.38319	0.46741	7/19/2014	3:43:23 PM	947	39.979750	19.419748	3:43:26 PM	39.979650	19.419775	3:43:50 PM	39.978825	19.419998	0.00000
0.04189	0.01703	681.04198	0.00882	0.00000	0.00000	0.00000	0.00055	0.03682	0.07850	681.30771	0.01512	0.00002	0.00000	0.00000	0.00002	0.19259	0.00028	0.00000	0.01513	0.19274	565.72767	0.37673	0.40976	0.39841	0.48327	7/19/2014	3:43:52 PM	948	39.978760	19.420017	3:43:56 PM	39.978623	19.420052	3:44:19 PM	39.977862	19.420280	0.00000
0.04094	0.01664	680.51023	0.00846	0.00002	0.00000	0.00011	0.00037	0.03483	0.07426	681.30771	0.01624	0.00000	0.00003	0.00000	0.00000	0.21867	0.00002	0.00044	0.01624	0.21870	565.72767	0.37597	0.40838	0.40958	0.50159	7/19/2014	3:44:21 PM	949	39.977792	19.420298	3:44:25 PM	39.977660	19.420330	3:44:48 PM	39.976875	19.420508	0.00000
0.03952	0.01607	680.77615	0.00807	0.00009	0.00000	0.00005	0.00007	0.02998	0.06392	681.30771	0.01338	0.00003	0.00001	0.00000	0.00008	0.20928	0.00040	0.00019	0.01339	0.20947	565.72767	0.37910	0.40824	0.40572	0.50985	7/19/2014	3:44:51 PM	950	39.976772	19.420525	3:44:58 PM	39.976532	19.420567	3:45:23 PM	39.975650	19.420742	0.00000
0.03466	0.01409	680.51023	0.00725	0.00003	0.00001	0.00000	0.00001	0.02598	0.05539	680.77615	0.01055	0.00001	0.00000	0.00000	0.00005	0.19043	0.00016	0.00005	0.01055	0.19052	565.72767	0.37560	0.40679	0.41354	0.53107	7/19/2014	3:45:25 PM	951	39.975580	19.420753	3:45:28 PM	39.975478	19.420773	3:45:53 PM	39.974625	19.420962	0.00000
0.03522	0.01432	680.77615	0.00730	0.00003	0.00000	0.00000	0.00000	0.02383	0.05081	681.04198	0.01092	0.00001	0.00000	0.00000	0.00003	0.21497	0.00013	0.00004	0.01093	0.21504	565.72767	0.37407	0.40440	0.40280	0.53000	7/19/2014	3:45:55 PM	952	39.974560	19.420980	3:45:58 PM	39.974457	19.421015	3:46:22 PM	39.973627	19.421292	0.00000
0.03747	0.01523	680.51023	0.00745	0.00000	0.00000	0.00001	0.00000	0.02498	0.05326	681.57336	0.01098	0.00000	0.00001	0.00000	0.00002	0.20624	0.00006	0.00016	0.01099	0.20628	565.72767	0.38322	0.41263	0.39676	0.51221	7/19/2014	3:46:23 PM	953	39.973592	19.421303	3:46:28 PM	39.973418	19.421360	3:46:51 PM	39.972603	19.421563	0.00000
0.03622	0.01473	680.77615	0.00741	0.00000	0.00001	0.00000	0.00000	0.02215	0.04722	681.04198	0.01010	0.00000	0.00002	0.00000	0.00014	0.21386	0.00004	0.00033	0.01010	0.21389	565.72767	0.37227	0.40195	0.41036	0.54750	7/19/2014	3:46:53 PM	954	39.972533	19.421577	3:46:56 PM	39.972435	19.421597	3:47:21 PM	39.971567	19.421778	0.00000
0.03925	0.01595	680.77615	0.00770	0.00003	0.00000	0.00003	0.00000	0.02693	0.05742	681.57336	0.01153	0.00000	0.00000	0.00000	0.00000	0.20086	0.00003	0.00001	0.01153	0.20088	565.72767	0.38673	0.41529	0.40828	0.51947	7/19/2014	3:47:22 PM	955	39.971533	19.421787	3:47:26 PM	39.971390	19.421823	3:47:50 PM	39.970560	19.422073	0.00000
0.03843	0.01562	680.77615	0.00740	0.00000	0.00000	0.00001	0.00001	0.02565	0.05469	681.04198	0.01066	0.00013	0.00005	0.00000	0.00000	0.19487	0.00232	0.00098	0.01072	0.19595	565.72767	0.38119	0.40968	0.44541	0.57040	7/19/2014	3:47:52 PM	956	39.970490	19.422088	3:47:56 PM	39.970348	19.422122	3:48:19 PM	39.969527	19.422262	0.00000
0.03492	0.01419	680.51023	0.00762	0.00000	0.00001	0.00001	0.00000	0.02685	0.05725	680.77615	0.01079	0.00002	0.00000	0.00000	0.00000	0.18855	0.00036	0.00004	0.01081	0.18873	565.72767	0.37996	0.41160	0.41310	0.51623	7/19/2014	3:48:21 PM	957	39.969458	19.422277	3:48:25 PM	39.969318	19.422310	3:48:48 PM	39.968522	19.422523	0.00000
0.03801	0.01545	681.04198	0.00759	0.00001	0.00001	0.00001	0.00000	0.02803	0.05976	680.77615	0.01191	0.00021	0.00002	0.00000	0.00000	0.19931	0.00346	0.00030	0.01201	0.20091	566.03152	0.37854	0.40759	0.40373	0.51456	7/19/2014	3:48:50 PM	958	39.968455	19.422543	3:48:53 PM	39.968350	19.422572	3:49:17 PM	39.967498	19.422783	0.00000
0.04049	0.01646	681.04198	0.00794	0.00000	0.00002	0.00001	0.00002	0.02579	0.05499	681.30771	0.01168	0.00009	0.00016	0.00001	0.00000	0.21234	0.00172	0.00283	0.01172	0.21314	565.72767	0.38470	0.41262	0.41610	0.53389	7/19/2014	3:49:19 PM	959	39.967428	19.422802	3:49:23 PM	39.967285	19.422832	3:49:46 PM	39.966473	19.423023	0.00000
0.04066	0.01653	680.77615	0.00824	0.00001	0.00001	0.00000	0.00008	0.02586	0.05514	681.30771	0.01516	0.00045	0.00000	0.00002	0.00000	0.27501	0.00822	0.00002	0.01537	0.27885	566.03152	0.37786	0.40607	0.40986	0.53318	7/19/2014	3:49:48 PM	960	39.966407	19.423037	3:49:51 PM	39.966303	19.423057	3:50:16 PM	39.965450	19.423208	0.00000
0.04223	0.01717	681.04198	0.00845	0.00002	0.00000	0.00030	0.00002	0.03037	0.06476	680.77615	0.01581	0.00014	0.00000	0.00000	0.00027	0.24416	0.00215	0.00002	0.01588	0.24516	565.72767	0.37659	0.40467	0.44790	0.55699	7/19/2014	3:50:17 PM	961	39.965417	19.423213	3:50:21 PM	39.965277	19.423233	3:50:45 PM	39.964440	19.423375	0.00000
0.04672	0.01899	681.04198	0.00855	0.00000	0.00000	0.00012	0.00019	0.03127	0.06667	680.77615	0.01515	0.00001	0.00014	0.00000	0.00000	0.22716	0.00014	0.00214	0.01515	0.22723	565.72767	0.38253	0.40934	0.40966	0.50202	7/19/2014	3:50:47 PM	962	39.964368	19.423390	3:50:51 PM	39.964223	19.423423	3:51:14 PM	39.963402	19.423647	0.00000
0.04305	0.01750	681.04198	0.00880	0.00001	0.00000	0.00003	0.00000	0.03156	0.06728	681.04198	0.01321	0.00015	0.00001	0.00000	0.00001	0.19636	0.00227	0.00013	0.01328	0.19741	565.72767	0.38061	0.40708	0.41028	0.50540	7/19/2014	3:51:16 PM	963	39.963325	19.423668	3:51:20 PM	39.963193	19.423702	3:51:43 PM	39.962360	19.423892	0.00000
0.03984	0.01620	681.04198	0.00780	0.00001	0.00001	0.00001	0.00003	0.02478	0.05284	681.30771	0.01032	0.00019	0.00001	0.00000	0.00017	0.19521	0.00366	0.00024	0.01041	0.19691	566.03152	0.37914	0.40704	0.40162	0.51930	7/19/2014	3:51:45 PM	964	39.962293	19.423903	3:51:48 PM	39.962185	19.423927	3:52:13 PM	39.961297	19.424120	0.00000
0.03917	0.01592	681.04198	0.00788	0.00000	0.00000	0.00001	0.00001	0.02726	0.05812	681.57336	0.01133	0.00020	0.00002	0.00000	0.00011	0.19492	0.00337	0.00030	0.01142	0.19648	566.03152	0.38351	0.41198	0.45977	0.57323	7/19/2014	3:52:14 PM	965	39.961260	19.424130	3:52:18 PM	39.961112	19.424165	3:52:42 PM	39.960230	19.424380	0.00000
0.03823	0.01554	680.51023	0.00823	0.00000	0.00001	0.00001	0.00000	0.02777	0.05920	681.30771	0.01148	0.00011	0.00001	0.00000	0.00000	0.19397	0.00179	0.00012	0.01153	0.19480	565.72767	0.37570	0.40485	0.41101	0.51024	7/19/2014	3:52:43 PM	966	39.960193	19.424390	3:52:47 PM	39.960042	19.424427	3:53:11 PM	39.959160	19.424623	0.00000
0.03303	0.01343	680.77615	0.00772	0.00001	0.00000	0.00000	0.00000	0.02380	0.05075	681.30771	0.00951	0.00001	0.00000	0.00000	0.00001	0.18742	0.00023	0.00007	0.00952	0.18753	565.72767	0.37248	0.40494	0.45550	0.58208	7/19/2014	3:53:13 PM	967	39.959088	19.424635	3:53:16 PM	39.958978	19.424655	3:53:41 PM	39.958083	19.424805	0.00000
0.04929	0.02004	680.77615	0.00808	0.00003	0.00000	0.00001	0.00000	0.02738	0.05837	681.30771	0.01050	0.00003	0.00003	0.00000	0.00000	0.17997	0.00044	0.00060	0.01052	0.18018	565.72767	0.37222	0.39451	0.40074	0.49926	7/19/2014	3:53:42 PM	968	39.958048	19.424812	3:53:46 PM	39.957907	19.424840	3:54:10 PM	39.957073	19.425038	0.00000
0.03711	0.01509	680.77615	0.00805	0.00001	0.00001	0.00000	0.00001	0.02659	0.05670	681.04198	0.01138	0.00001	0.00000	0.00001	0.00001	0.20064	0.00016	0.00001	0.01138	0.20073	565.72767	0.38109	0.41104	0.45483	0.57486	7/19/2014	3:54:12 PM	969	39.957003	19.425055	3:54:15 PM	39.956903	19.425080	3:54:39 PM	39.956097	19.425285	0.00000
0.04048	0.01646	680.77615	0.00861	0.00001	0.00001	0.00000	0.00002	0.03036	0.06474	681.57336	0.01377	0.00030	0.00001	0.00000	0.00000	0.21264	0.00458	0.00022	0.01390	0.21477	566.03152	0.37810	0.40610	0.40497	0.48820	7/19/2014	3:54:41 PM	970	39.956028	19.425300	3:54:45 PM	39.955890	19.425333	3:55:08 PM	39.955080	19.425475	0.00000
0.04056	0.01649	681.04198	0.00822	0.00000	0.00000	0.00000	0.00003	0.02785	0.05938	681.30771	0.01203	0.00013	0.00000	0.00000	0.00000	0.20256	0.00212	0.00001	0.01209	0.20354	565.72767	0.38363	0.41184	0.42516	0.51882	7/19/2014	3:55:10 PM	971	39.955008	19.425487	3:55:13 PM	39.954900	19.425502	3:55:37 PM	39.954022	19.425648	0.00000
0.04407	0.01792	681.04198	0.00840	0.00000	0.00000	0.00000	0.00002	0.02518	0.05370	680.51023	0.01208	0.00001	0.00000	0.00000	0.00001	0.22506	0.00012	0.00004	0.01209	0.22513	565.72767	0.37538	0.40074	0.40314	0.52245	7/19/2014	3:55:39 PM	972	39.953952	19.425663	3:55:43 PM	39.953807	19.425693	3:56:07 PM	39.952962	19.425922	0.00000
0.04008	0.01629	680.77615	0.00819	0.00000	0.00000	0.00001	0.00000	0.03080	0.06567	681.04198	0.01237	0.00004	0.00000	0.00000	0.00003	0.18837	0.00058	0.00003	0.01239	0.18864	565.72767	0.36580	0.39290	0.40917	0.50708	7/19/2014	3:56:08 PM	973	39.952930	19.425930	3:56:13 PM	39.952747	19.425975	3:56:36 PM	39.951957	19.426173	0.00000
0.04438	0.01804	680.77615	0.00891	0.00001	0.00000	0.00007	0.00029	0.02943	0.06274	681.04198	0.01379	0.00005	0.00003	0.00000	0.00000	0.21979	0.00074	0.00046	0.01381	0.22014	565.72767	0.37795	0.40724	0.42633	0.53309	7/19/2014	3:56:38 PM	974	39.951888	19.426188	3:56:41 PM	39.951785	19.426212	3:57:05 PM	39.950972	19.426345	0.00000
0.04253	0.01729	680.77615	0.00865	0.00000	0.00000	0.00000	0.00010	0.03156	0.06728	681.04198	0.01566	0.00034	0.00000	0.00001	0.00000	0.23278	0.00503	0.00006	0.01582	0.23512	566.03152	0.36785	0.39505	0.45615	0.55671	7/19/2014	3:57:07 PM	975	39.950905	19.426357	3:57:10 PM	39.950803	19.426375	3:57:34 PM	39.949982	19.426563	0.00000
0.04263	0.01733	681.04198	0.00905	0.00000	0.00000	0.00014	0.00000	0.03490	0.07441	681.30771	0.01633	0.00004	0.00000	0.00000	0.00002	0.21948	0.00054	0.00003	0.01635	0.21974	565.72767	0.37153	0.39882	0.40282	0.48254	7/19/2014	3:57:36 PM	976	39.949913	19.426582	3:57:40 PM	39.949777	19.426615	3:58:03 PM	39.948980	19.426805	0.00000
0.04485	0.01823	680.77615	0.00945	0.00032	0.00000	0.00001	0.00022	0.03082	0.06571	681.04198	0.01676	0.00039	0.00000	0.00000	0.00000	0.25507	0.00586	0.00000	0.01694	0.25780	566.03152	0.38644	0.41501	0.40783	0.50420	7/19/2014	3:58:05 PM	977	39.948907	19.426823	3:58:08 PM	39.948807	19.426843	3:58:32 PM	39.947982	19.426987	0.00000
0.04186	0.01702	680.77615	0.00901	0.00001	0.00000	0.00000	0.00000	0.03116	0.06645	681.30771	0.01455	0.00008	0.00000	0.00000	0.00000	0.21899	0.00117	0.00001	0.01459	0.21954	565.72767	0.38702	0.41506	0.42812	0.52652	7/19/2014	3:58:34 PM	978	39.947912	19.426998	3:58:38 PM	39.947773	19.427015	3:59:02 PM	39.946925	19.427170	0.00000
0.04540	0.01846	680.77615	0.00971	0.00009	0.00001	0.00016	0.00010	0.03323	0.07086	681.04198	0.01537	0.00000	0.00000	0.00000	0.00001	0.21688	0.00003	0.00005	0.01537	0.21691	565.72767	0.37910	0.40639	0.42915	0.52663	7/19/2014	3:59:03 PM	979	39.946888	19.427180	3:59:06 PM	39.946783	19.427203	3:59:31 PM	39.945875	19.427443	0.00000
0.04420	0.01797	681.04198	0.00920	0.00003	0.00000	0.00000	0.00009	0.03289	0.07013	681.30771	0.01755	0.00016	0.00001	0.00000	0.00001	0.25025	0.00231	0.00016	0.01762	0.25133	565.72767	0.37801	0.40505	0.43444	0.53162	7/19/2014	3:59:32 PM	980	39.945838	19.427452	3:59:36 PM	39.945692	19.427488	4:00:00 PM	39.944828	19.427663	0.00000
0.05513	0.02241	680.77615	0.00960	0.00000	0.00000	0.00017	0.00000	0.03176	0.06772	681.04198	0.01435	0.00028	0.00000	0.00001	0.00000	0.21193	0.00414	0.00007	0.01448	0.21386	566.03152	0.38462	0.40652	0.40839	0.49882	7/19/2014	4:00:02 PM	981	39.944758	19.427678	4:00:05 PM	39.944653	19.427700	4:00:28 PM	39.943862	19.427883	0.00000
0.05007	0.02035	680.77615	0.00924	0.00001	0.00000	0.00015	0.00000	0.03307	0.07051	680.77615	0.01656	0.00051	0.00001	0.00000	0.00039	0.23480	0.00723	0.00012	0.01679	0.23818	566.03152	0.37941	0.40321	0.43688	0.53089	7/19/2014	4:00:30 PM	982	39.943792	19.427900	4:00:33 PM	39.943688	19.427923	4:00:58 PM	39.942803	19.428120	0.00000
0.04294	0.01746	681.04198	0.00953	0.00000	0.00000	0.00004	0.00002	0.03461	0.07380	681.30771	0.01467	0.00011	0.00000	0.00000	0.00011	0.19880	0.00144	0.00004	0.01472	0.19947	565.72767	0.37636	0.40352	0.42024	0.50201	7/19/2014	4:01:00 PM	983	39.942735	19.428135	4:01:03 PM	39.942633	19.428153	4:01:27 PM	39.941787	19.428343	0.00000
0.04526	0.01840	681.30771	0.00969	0.00000	0.00000	0.00000	0.00000	0.03308	0.07053	681.04198	0.01454	0.00005	0.00100	0.00000	0.00003	0.20623	0.00068	0.01422	0.01457	0.20655	565.72767	0.37819	0.40397	0.45598	0.54809	7/19/2014	4:01:28 PM	984	39.941750	19.428352	4:01:33 PM	39.941577	19.428383	4:01:56 PM	39.940767	19.428542	0.00000
0.04762	0.01936	681.04198	0.00933	0.00001	0.00000	0.00004	0.00038	0.03253	0.06937	680.77615	0.01639	0.00000	0.00001	0.00000	0.00011	0.23635	0.00001	0.00016	0.01640	0.23637	565.72767	0.37753	0.40541	0.47010	0.55922	7/19/2014	4:01:58 PM	985	39.940695	19.428555	4:02:01 PM	39.940593	19.428577	4:02:26 PM	39.939732	19.428767	0.00000
0.04474	0.01819	680.77615	0.00969	0.00004	0.00000	0.00032	0.00000	0.03483	0.07427	681.04198	0.01791	0.00039	0.00000	0.00000	0.00006	0.24116	0.00526	0.00001	0.01809	0.24360	566.03152	0.37052	0.39729	0.41480	0.49739	7/19/2014	4:02:27 PM	986	39.939697	19.428773	4:02:31 PM	39.939565	19.428803	4:02:55 PM	39.938748	19.429012	0.00000
0.04589	0.01866	680.77615	0.00957	0.00000	0.00003	0.00018	0.00005	0.03682	0.07850	681.04198	0.01707	0.00027	0.00001	0.00000	0.00001	0.21743	0.00343	0.00008	0.01719	0.21901	565.72767	0.37852	0.40526	0.43277	0.51667	7/19/2014	4:02:57 PM	987	39.938680	19.429023	4:03:00 PM	39.938578	19.429048	4:03:24 PM	39.937745	19.429200	0.00000
0.04350	0.01768	680.77615	0.00957	0.00000	0.00000	0.00000	0.00000	0.03414	0.07280	681.04198	0.01634	0.00000	0.00000	0.00000	0.00000	0.22443	0.00003	0.00000	0.01634	0.22446	565.72767	0.37698	0.40380	0.40461	0.48421	7/19/2014	4:03:26 PM	988	39.937675	19.429215	4:03:30 PM	39.937533	19.429240	4:03:53 PM	39.936708	19.429420	0.00000
0.04824	0.01961	680.51023	0.00954	0.00009	0.00000	0.00021	0.00000	0.03492	0.07445	681.30771	0.01722	0.00035	0.00000	0.00000	0.00000	0.23133	0.00468	0.00000	0.01738	0.23350	566.03152	0.37653	0.40145	0.43537	0.52127	7/19/2014	4:03:55 PM	989	39.936642	19.429437	4:03:58 PM	39.936540	19.429467	4:04:23 PM	39.935678	19.429710	0.00000
0.04576	0.01860	680.77615	0.00939	0.00048	0.00000	0.00018	0.00000	0.03321	0.07082	680.77615	0.01424	0.00010	0.00000	0.00000	0.00009	0.20103	0.00139	0.00003	0.01428	0.20167	565.72767	0.38691	0.41358	0.46914	0.55965	7/19/2014	4:04:24 PM	990	39.935643	19.429718	4:04:28 PM	39.935503	19.429755	4:04:52 PM	39.934645	19.429955	0.00000
0.04667	0.01897	680.77615	0.00966	0.00012	0.00000	0.00039	0.00024	0.03761	0.08019	681.30771	0.01431	0.00001	0.00001	0.00000	0.00000	0.17840	0.00011	0.00012	0.01431	0.17846	565.72767	0.38169	0.41047	0.42101	0.48714	7/19/2014	4:04:53 PM	991	39.934608	19.429963	4:04:56 PM	39.934508	19.429982	4:05:21 PM	39.933635	19.430157	0.00000
0.04756	0.01934	680.77615	0.00968	0.00006	0.00000	0.00003	0.00029	0.03236	0.06899	681.30771	0.01551	0.00070	0.00000	0.00000	0.00000	0.22482	0.01020	0.00000	0.01584	0.22962	566.33528	0.38299	0.41096	0.42387	0.50132	7/19/2014	4:05:23 PM	992	39.933565	19.430170	4:05:26 PM	39.933460	19.430193	4:05:50 PM	39.932608	19.430380	0.00000
0.04573	0.01859	681.04198	0.00984	0.00000	0.00000	0.00001	0.00022	0.03667	0.07819	681.04198	0.01735	0.00023	0.00001	0.00000	0.00012	0.22191	0.00288	0.00007	0.01745	0.22324	565.72767	0.38100	0.40927	0.42418	0.50174	7/19/2014	4:05:52 PM	993	39.932542	19.430398	4:05:56 PM	39.932402	19.430442	4:06:19 PM	39.931628	19.430712	0.00000
0.04348	0.01767	680.77615	0.00973	0.00000	0.00001	0.00042	0.00000	0.03024	0.06447	681.04198	0.01664	0.00003	0.00000	0.00000	0.00001	0.25804	0.00053	0.00003	0.01665	0.25830	565.72767	0.38276	0.41151	0.43113	0.51998	7/19/2014	4:06:21 PM	994	39.931565	19.430738	4:06:25 PM	39.931428	19.430805	4:06:48 PM	39.930668	19.431152	0.00000
0.04792	0.01948	681.04198	0.00976	0.00004	0.00001	0.00000	0.00028	0.03344	0.07129	681.57336	0.01759	0.00001	0.00001	0.00000	0.00000	0.24666	0.00008	0.00012	0.01759	0.24672	565.72767	0.38211	0.40935	0.42887	0.51061	7/19/2014	4:06:50 PM	995	39.930598	19.431185	4:06:53 PM	39.930495	19.431230	4:07:18 PM	39.929672	19.431618	0.00000
0.04258	0.01731	680.77615	0.00884	0.00000	0.00000	0.00001	0.00000	0.01978	0.04217	681.57336	0.01047	0.00003	0.00005	0.00000	0.00000	0.24815	0.00067	0.00113	0.01048	0.24847	565.72767	0.38033	0.40704	0.42801	0.55061	7/19/2014	4:07:20 PM	996	39.929610	19.431645	4:07:23 PM	39.929512	19.431690	4:07:47 PM	39.928737	19.432050	0.00000
0.04227	0.01718	681.04198	0.00888	0.00004	0.00000	0.00000	0.00000	0.02448	0.05219	682.10436	0.01196	0.00056	0.00005	0.00000	0.00000	0.22915	0.01071	0.00099	0.01222	0.23419	566.33528	0.38189	0.40900	0.43423	0.53725	7/19/2014	4:07:48 PM	997	39.928703	19.432067	4:07:53 PM	39.928543	19.432143	4:08:16 PM	39.927793	19.432490	0.00000
0.04363	0.01774	680.77615	0.00912	0.00000	0.00000	0.00002	0.00001	0.02902	0.06189	681.30771	0.01034	0.00000	0.00000	0.00000	0.00000	0.16713	0.00002	0.00000	0.01034	0.16715	565.72767	0.38172	0.40831	0.43810	0.54952	7/19/2014	4:08:18 PM	998	39.927728	19.432515	4:08:21 PM	39.927628	19.432555	4:08:45 PM	39.926833	19.432887	0.00000
0.04303	0.01749	680.77615	0.00892	0.00000	0.00001	0.00000	0.00001	0.02913	0.06212	681.04198	0.01235	0.00000	0.00003	0.00001	0.00000	0.19881	0.00006	0.00053	0.01235	0.19885	565.72767	0.39254	0.42008	0.44774	0.54634	7/19/2014	4:08:47 PM	999	39.926773	19.432922	4:08:49 PM	39.926712	19.432957	4:09:14 PM	39.925927	19.433462	0.00000
0.04517	0.01836	680.51023	0.00966	0.00019	0.00001	0.00000	0.00003	0.03713	0.07917	681.04198	0.01419	0.00000	0.00000	0.00000	0.00000	0.17926	0.00001	0.00000	0.01419	0.17927	565.72767	0.37793	0.40404	0.42575	0.50496	7/19/2014	4:09:17 PM	1000	39.925833	19.433522	4:09:23 PM	39.925650	19.433635	4:09:48 PM	39.924862	19.434077	0.00000
0.04535	0.01844	680.51023	0.00971	0.00042	0.00000	0.00000	0.00001	0.03964	0.08451	681.30771	0.01657	0.00018	0.00000	0.00000	0.00001	0.19610	0.00215	0.00001	0.01666	0.19710	565.72767	0.37911	0.40511	0.42292	0.50294	7/19/2014	4:09:50 PM	1001	39.924798	19.434107	4:09:53 PM	39.924703	19.434148	4:10:17 PM	39.923933	19.434518	0.00000
0.03158	0.01284	681.57336	0.01921	0.00008	0.00001	0.00000	0.00389	0.02516	0.05364	680.77615	0.01641	0.00000	0.00000	0.00000	0.00000	0.30590	0.00005	0.00008	0.01641	0.30594	565.72767	0.32074	0.40487	0.40991	0.51972	7/19/2014	4:10:19 PM	1002	39.923863	19.434555	4:10:23 PM	39.923735	19.434623	4:10:47 PM	39.922962	19.435073	0.00000
0.01687	0.00686	679.71191	0.01935	0.00005	0.00000	0.00000	0.00819	0.01712	0.03650	680.77615	0.01517	0.00035	0.00000	0.00000	0.00000	0.41561	0.00952	0.00002	0.01533	0.42004	566.03152	0.30438	0.53851	0.38635	0.55658	7/19/2014	4:10:48 PM	1003	39.922932	19.435093	4:10:52 PM	39.922807	19.435162	4:11:16 PM	39.922038	19.435580	0.00000
0.01462	0.00594	679.44562	0.01718	0.00012	0.00000	0.00000	0.01158	0.01139	0.02429	681.57336	0.01686	0.00021	0.00001	0.00000	0.00000	0.69439	0.00856	0.00033	0.01696	0.69836	565.72767	0.26836	0.56903	0.37299	0.61147	7/19/2014	4:11:18 PM	1004	39.921975	19.435618	4:11:21 PM	39.921878	19.435672	4:11:45 PM	39.921120	19.436078	0.00000
0.00555	0.00226	674.36854	0.01529	0.00018	0.00002	0.00000	0.01453	0.00570	0.01216	681.30771	0.01648	0.00006	0.00000	0.00000	0.00000	1.35599	0.00496	0.00020	0.01651	1.35835	565.72767	0.24144	0.00000	0.36434	0.00000	7/19/2014	4:11:47 PM	1005	39.921057	19.436110	4:11:51 PM	39.920928	19.436175	4:12:15 PM	39.920157	19.436603	0.00000
0.00193	0.00078	674.36854	0.01400	0.00000	0.00000	0.00000	0.01635	0.00507	0.01081	677.84594	0.01464	0.00014	0.00001	0.00000	0.00081	1.35458	0.01339	0.00097	0.01471	1.36080	565.72767	0.23907	0.00000	0.37044	0.00000	7/19/2014	4:12:17 PM	1006	39.920090	19.436643	4:12:21 PM	39.919960	19.436717	4:12:45 PM	39.919215	19.437158	0.00000
0.00116	0.00047	739.25417	0.01306	0.00000	0.00000	0.00000	0.01756	0.00139	0.00297	682.63500	0.01540	0.00027	0.00000	0.00000	0.00000	5.18056	0.09239	0.00118	0.01553	5.22336	566.03152	0.22670	0.00000	1.00000	0.00000	7/19/2014	4:12:46 PM	1007	39.919183	19.437178	4:12:50 PM	39.919067	19.437253	4:13:14 PM	39.918305	19.437705	0.00000
0.00002	0.00001	684.48933	0.01219	0.00008	0.00001	0.00000	0.01844	0.00136	0.00289	682.63500	0.01456	0.00000	0.00000	0.00000	0.00000	5.03333	0.00044	0.00024	0.01456	5.03385	565.72767	0.21498	0.00000	1.00000	0.00000	7/19/2014	4:13:16 PM	1008	39.918240	19.437735	4:13:20 PM	39.918110	19.437803	4:13:43 PM	39.917347	19.438180	0.00000
0.00002	0.00001	685.01830	0.01151	0.00004	0.00000	0.00000	0.01901	0.00079	0.00169	682.63500	0.01359	0.00031	0.00000	0.00000	0.00034	8.02043	0.18429	0.00172	0.01373	8.10622	566.03152	0.21529	0.00000	0.33007	0.00000	7/19/2014	4:13:45 PM	1009	39.917283	19.438213	4:13:48 PM	39.917180	19.438275	4:14:13 PM	39.916380	19.438725	0.00000
0.00002	0.00001	675.70785	0.01064	0.00000	0.00000	0.00000	0.01910	0.00051	0.00108	684.48933	0.01538	0.00014	0.00000	0.00000	0.00001	14.18988	0.12660	0.00009	0.01544	14.24877	565.72767	0.20718	0.00000	1.00000	0.00000	7/19/2014	4:14:15 PM	1010	39.916315	19.438763	4:14:18 PM	39.916227	19.438818	4:14:43 PM	39.915455	19.439323	0.00000
0.00001	0.00000	684.22470	0.01099	0.00001	0.00000	0.00000	0.01941	0.00001	0.00003	682.36973	0.01511	0.00040	0.00000	0.00000	0.00000	495.89029	13.23859	0.02465	0.01530	502.06723	566.03152	0.20054	0.00000	1.00000	0.00000	7/19/2014	4:14:45 PM	1011	39.915388	19.439365	4:14:48 PM	39.915292	19.439420	4:15:18 PM	39.914327	19.439928	0.00000
0.00002	0.00001	681.57336	0.01051	0.00000	0.00000	0.00000	0.01937	0.00041	0.00087	674.36854	0.01419	0.00000	0.00001	0.00000	0.00001	16.23880	0.00263	0.01130	0.01419	16.24105	565.72767	0.19936	0.00000	0.35901	0.00000	7/19/2014	4:15:20 PM	1012	39.914265	19.439958	4:15:23 PM	39.914162	19.440007	4:15:48 PM	39.913358	19.440415	0.00000
0.00003	0.00001	684.48933	0.01032	0.00000	0.00000	0.00000	0.01969	0.00079	0.00169	682.63500	0.01441	0.00001	0.00002	0.00000	0.00001	8.50299	0.00660	0.00931	0.01442	8.50656	565.72767	0.20047	0.00000	0.38082	0.00000	7/19/2014	4:15:50 PM	1013	39.913295	19.440452	4:15:53 PM	39.913202	19.440512	4:16:18 PM	39.912407	19.440995	0.00000
0.00004	0.00001	683.95998	0.00998	0.00000	0.00000	0.00000	0.01977	0.00001	0.00001	678.11279	0.01295	0.00000	0.00001	0.00000	0.00000	1128.04520	0.02375	0.53780	0.01295	1128.12829	565.72767	0.19788	0.00000	1.00000	0.00000	7/19/2014	4:16:20 PM	1014	39.912345	19.441032	4:16:23 PM	39.912260	19.441087	4:16:47 PM	39.911490	19.441535	0.00000
0.00078	0.00032	682.63500	0.01006	0.00001	0.00000	0.00000	0.01996	0.00029	0.00063	684.48933	0.01426	0.00003	0.00004	0.00000	0.00008	22.77288	0.04211	0.05614	0.01428	22.79362	565.72767	0.20134	0.00000	0.38681	0.00000	7/19/2014	4:16:48 PM	1015	39.911460	19.441552	4:16:53 PM	39.911293	19.441645	4:17:16 PM	39.910562	19.442042	0.00000
0.00001	0.00000	683.16527	0.01026	0.00006	0.00000	0.00000	0.02032	0.00095	0.00202	682.63500	0.01655	0.00026	0.00000	0.00000	0.00005	8.20819	0.12911	0.00060	0.01668	8.26784	565.72767	0.19961	0.00000	1.00000	0.00000	7/19/2014	4:17:18 PM	1016	39.910495	19.442078	4:17:22 PM	39.910365	19.442142	4:17:46 PM	39.909575	19.442565	0.00000
0.00001	0.00000	683.95998	0.00982	0.00000	0.00000	0.00000	0.01981	0.00001	0.00001	682.63500	0.01578	0.00065	0.00000	0.00000	0.00009	1078.50049	44.64421	0.05049	0.01608	1099.43597	566.03152	0.20557	0.00000	0.32281	0.00000	7/19/2014	4:17:48 PM	1017	39.909513	19.442602	4:17:51 PM	39.909427	19.442653	4:18:15 PM	39.908717	19.443083	0.00000
0.00002	0.00001	678.64620	0.00989	0.00000	0.00001	0.00000	0.02055	0.00000	0.00001	683.95998	0.01448	0.00000	0.00000	0.00000	0.00000	1368.20841	0.08274	0.03979	0.01449	1368.33389	565.72767	0.19842	0.00000	1.00000	0.00000	7/19/2014	4:18:17 PM	1018	39.908658	19.443115	4:18:21 PM	39.908542	19.443182	4:18:45 PM	39.907843	19.443573	0.00000
0.00001	0.00000	684.22470	0.00969	0.00003	0.00000	0.00000	0.01950	0.00029	0.00063	682.63500	0.01335	0.00013	0.00000	0.00000	0.00000	21.28459	0.20126	0.00154	0.01341	21.37813	565.72767	0.20230	-42.29807	-1.98591	0.00000	7/19/2014	4:18:47 PM	1019	39.907783	19.443602	4:18:51 PM	39.907660	19.443658	4:19:15 PM	39.906950	19.444020	0.00000
0.00018	0.00007	684.48933	0.00947	0.00000	0.00000	0.00000	0.02015	0.00020	0.00043	685.28265	0.01487	0.00064	0.00000	0.00000	0.00001	34.83112	1.49293	0.00249	0.01517	35.53150	566.33528	0.19897	0.00000	1.00000	0.00000	7/19/2014	4:19:16 PM	1020	39.906922	19.444032	4:19:21 PM	39.906770	19.444118	4:19:45 PM	39.906048	19.444542	0.00000
0.00000	0.00000	677.84594	0.00973	0.00000	0.00000	0.00000	0.01945	0.00001	0.00002	683.16527	0.01443	0.00000	0.00002	0.00000	0.00000	852.38364	0.01351	1.36280	0.01443	852.44440	565.72767	0.23075	0.00000	0.41185	-3.94761	7/19/2014	4:19:47 PM	1021	39.905987	19.444580	4:19:51 PM	39.905860	19.444658	4:20:15 PM	39.905105	19.445113	0.00000
0.00715	0.00291	674.36854	0.00957	0.00000	0.00002	0.00000	0.01426	0.01130	0.02410	681.57336	0.01486	0.00000	0.00004	0.00000	0.00009	0.61638	0.00013	0.00173	0.01486	0.61648	565.72767	0.29050	0.00000	0.40092	0.64978	7/19/2014	4:20:17 PM	1022	39.905042	19.445150	4:20:20 PM	39.904950	19.445202	4:20:44 PM	39.904207	19.445633	0.00000
0.01903	0.00773	680.77615	0.00957	0.00002	0.00002	0.00000	0.01001	0.02052	0.04376	681.30771	0.01358	0.00000	0.00001	0.00000	0.00000	0.31036	0.00006	0.00019	0.01358	0.31041	565.72767	0.32864	0.56537	0.46349	0.62978	7/19/2014	4:20:46 PM	1023	39.904148	19.445667	4:20:50 PM	39.904027	19.445735	4:21:13 PM	39.903323	19.446123	0.00000
0.02526	0.01027	680.24422	0.00960	0.00000	0.00001	0.00001	0.00755	0.02614	0.05574	681.04198	0.01357	0.00018	0.00000	0.00000	0.00000	0.24343	0.00327	0.00007	0.01365	0.24494	565.72767	0.34387	0.50495	0.43036	0.53766	7/19/2014	4:21:15 PM	1024	39.903262	19.446158	4:21:18 PM	39.903168	19.446203	4:21:43 PM	39.902425	19.446572	0.00000
0.03053	0.01241	680.51023	0.00922	0.00000	0.00001	0.00000	0.00495	0.02992	0.06379	681.04198	0.01556	0.00031	0.00000	0.00000	0.00001	0.24384	0.00487	0.00001	0.01570	0.24610	566.03152	0.35782	0.46141	0.43463	0.54316	7/19/2014	4:21:45 PM	1025	39.902367	19.446603	4:21:48 PM	39.902272	19.446653	4:22:12 PM	39.901552	19.447067	0.00000
0.03753	0.01526	680.77615	0.00939	0.00000	0.00000	0.00001	0.00410	0.02933	0.06254	681.30771	0.01579	0.00018	0.00005	0.00000	0.00001	0.25244	0.00285	0.00085	0.01587	0.25376	565.72767	0.37413	0.45229	0.43564	0.54797	7/19/2014	4:22:13 PM	1026	39.901520	19.447085	4:22:18 PM	39.901372	19.447178	4:22:41 PM	39.900690	19.447607	0.00000
0.03759	0.01528	680.51023	0.00894	0.00019	0.00000	0.00000	0.00269	0.03044	0.06491	681.04198	0.01455	0.00026	0.00000	0.00000	0.00000	0.22422	0.00406	0.00002	0.01468	0.22611	566.03152	0.37954	0.44239	0.46749	0.58183	7/19/2014	4:22:43 PM	1027	39.900628	19.447647	4:22:46 PM	39.900540	19.447702	4:23:10 PM	39.899788	19.448155	0.00000
0.04348	0.01767	680.51023	0.00946	0.00003	0.00000	0.00000	0.00222	0.03491	0.07443	680.77615	0.01374	0.00002	0.00000	0.00000	0.00000	0.18465	0.00031	0.00004	0.01376	0.18481	565.72767	0.37856	0.42850	0.42943	0.51052	7/19/2014	4:23:12 PM	1028	39.899725	19.448193	4:23:15 PM	39.899635	19.448245	4:23:40 PM	39.898845	19.448710	0.00000
0.04012	0.01631	680.24422	0.00926	0.00012	0.00000	0.00001	0.00144	0.03053	0.06510	680.51023	0.01409	0.00001	0.00001	0.00000	0.00012	0.21643	0.00019	0.00010	0.01410	0.21653	565.72767	0.37942	0.42490	0.44587	0.54958	7/19/2014	4:23:41 PM	1029	39.898815	19.448727	4:23:45 PM	39.898677	19.448797	4:24:09 PM	39.897922	19.449165	0.00000
0.04378	0.01780	680.77615	0.00935	0.00023	0.00000	0.00000	0.00126	0.03209	0.06841	680.77615	0.01435	0.00000	0.00000	0.00000	0.00001	0.20978	0.00003	0.00002	0.01435	0.20981	565.72767	0.38586	0.42590	0.46990	0.57777	7/19/2014	4:24:11 PM	1030	39.897857	19.449195	4:24:13 PM	39.897797	19.449227	4:24:38 PM	39.897045	19.449680	0.00000
0.04128	0.01678	680.51023	0.00944	0.00048	0.00003	0.00002	0.00118	0.03482	0.07424	681.04198	0.01466	0.00001	0.00010	0.00000	0.00039	0.19740	0.00016	0.00139	0.01466	0.19748	565.72767	0.38541	0.42711	0.44305	0.52923	7/19/2014	4:24:40 PM	1031	39.896987	19.449717	4:24:43 PM	39.896897	19.449780	4:25:07 PM	39.896145	19.450255	0.00000
0.04134	0.01680	680.77615	0.00961	0.00003	0.00000	0.00000	0.00131	0.03285	0.07004	680.77615	0.01473	0.00022	0.00012	0.00000	0.00086	0.21037	0.00312	0.00167	0.01484	0.21181	565.72767	0.38935	0.43249	0.45389	0.56124	7/19/2014	4:25:08 PM	1032	39.896115	19.450273	4:25:13 PM	39.895952	19.450373	4:25:36 PM	39.895232	19.450750	0.00000
0.04171	0.01695	680.51023	0.00943	0.00018	0.00001	0.00000	0.00025	0.03363	0.07170	680.77615	0.01549	0.00013	0.00000	0.00000	0.00002	0.21598	0.00177	0.00001	0.01554	0.21680	565.72767	0.39175	0.42324	0.44266	0.54418	7/19/2014	4:25:38 PM	1033	39.895170	19.450785	4:25:41 PM	39.895073	19.450835	4:26:05 PM	39.894340	19.451253	0.00000
0.04848	0.01971	680.77615	0.01026	0.00019	0.00000	0.00014	0.00093	0.03924	0.08366	681.04198	0.01900	0.00050	0.00001	0.00000	0.00003	0.22716	0.00594	0.00016	0.01924	0.22993	566.03152	0.40140	0.43686	0.43682	0.52423	7/19/2014	4:26:07 PM	1034	39.894278	19.451287	4:26:11 PM	39.894163	19.451353	4:26:34 PM	39.893472	19.451757	0.00000
0.04444	0.01806	680.51023	0.01007	0.00051	0.00000	0.00004	0.00087	0.03961	0.08447	681.04198	0.01821	0.00011	0.00000	0.00000	0.00002	0.21557	0.00127	0.00002	0.01826	0.21616	565.72767	0.39488	0.43201	0.43035	0.51633	7/19/2014	4:26:36 PM	1035	39.893413	19.451792	4:26:40 PM	39.893290	19.451865	4:27:03 PM	39.892602	19.452280	0.00000
0.04346	0.01767	680.77615	0.01000	0.00027	0.00007	0.00000	0.00071	0.03646	0.07773	680.77615	0.01802	0.00006	0.00000	0.00000	0.00000	0.23186	0.00071	0.00001	0.01805	0.23220	565.72767	0.40255	0.43893	0.42682	0.52250	7/19/2014	4:27:05 PM	1036	39.892545	19.452312	4:27:08 PM	39.892453	19.452365	4:27:33 PM	39.891695	19.452740	0.00000
0.04661	0.01895	680.77615	0.00991	0.00021	0.00000	0.00010	0.00089	0.03696	0.07881	681.04198	0.01859	0.00042	0.00001	0.00000	0.00012	0.23585	0.00535	0.00018	0.01878	0.23834	566.03152	0.40114	0.43707	0.43026	0.52232	7/19/2014	4:27:35 PM	1037	39.891632	19.452770	4:27:38 PM	39.891532	19.452823	4:28:02 PM	39.890798	19.453253	0.00000
0.04579	0.01861	680.51023	0.01014	0.00036	0.00000	0.00002	0.00064	0.04176	0.08904	681.30771	0.01846	0.00000	0.00000	0.00000	0.00000	0.20734	0.00002	0.00004	0.01846	0.20736	565.72767	0.39476	0.42818	0.43861	0.52141	7/19/2014	4:28:03 PM	1038	39.890763	19.453277	4:28:08 PM	39.890610	19.453367	4:28:31 PM	39.889903	19.453807	0.00000
0.04436	0.01803	680.77615	0.00992	0.00027	0.00000	0.00013	0.00054	0.03713	0.07918	680.77615	0.01857	0.00000	0.00002	0.00000	0.00000	0.23453	0.00001	0.00019	0.01857	0.23455	565.72767	0.39469	0.42838	0.44286	0.52972	7/19/2014	4:28:33 PM	1039	39.889842	19.453843	4:28:35 PM	39.889782	19.453878	4:29:00 PM	39.889027	19.454317	0.00000
0.04730	0.01923	681.30771	0.01021	0.00027	0.00000	0.00032	0.00000	0.03964	0.08452	680.77615	0.01817	0.00027	0.00000	0.00000	0.00005	0.21501	0.00316	0.00001	0.01830	0.21647	565.72767	0.39985	0.42701	0.46702	0.54876	7/19/2014	4:29:02 PM	1040	39.888962	19.454350	4:29:06 PM	39.888837	19.454410	4:29:29 PM	39.888128	19.454757	0.00000
0.04505	0.01831	680.77615	0.00979	0.00031	0.00000	0.00000	0.00052	0.03673	0.07831	680.51023	0.01749	0.00036	0.00001	0.00000	0.00000	0.22334	0.00466	0.00016	0.01766	0.22550	566.03152	0.40592	0.43939	0.46080	0.54453	7/19/2014	4:29:31 PM	1041	39.888068	19.454787	4:29:35 PM	39.887943	19.454850	4:29:58 PM	39.887252	19.455265	0.00000
0.04364	0.01774	680.77615	0.00992	0.00034	0.00000	0.00001	0.00062	0.03571	0.07615	680.51023	0.01565	0.00003	0.00000	0.00000	0.00001	0.20557	0.00039	0.00002	0.01567	0.20576	565.72767	0.39460	0.42914	0.45564	0.53824	7/19/2014	4:30:00 PM	1042	39.887193	19.455293	4:30:03 PM	39.887102	19.455345	4:30:28 PM	39.886330	19.455793	0.00000
0.04660	0.01894	680.51023	0.00997	0.00018	0.00000	0.00009	0.00034	0.03862	0.08234	681.04198	0.01880	0.00022	0.00002	0.00000	0.00051	0.22836	0.00266	0.00020	0.01891	0.22960	565.72767	0.39981	0.43050	0.44597	0.52428	7/19/2014	4:30:30 PM	1043	39.886270	19.455828	4:30:33 PM	39.886175	19.455887	4:30:57 PM	39.885468	19.456320	0.00000
0.04337	0.01763	680.77615	0.00975	0.00004	0.00004	0.00010	0.00068	0.03795	0.08092	681.30771	0.01929	0.00040	0.00000	0.00000	0.00004	0.23835	0.00500	0.00002	0.01948	0.24068	566.03152	0.40356	0.44018	0.48257	0.57392	7/19/2014	4:30:58 PM	1044	39.885438	19.456338	4:31:02 PM	39.885318	19.456412	4:31:26 PM	39.884607	19.456778	0.00000
0.04587	0.01865	681.30771	0.00955	0.00026	0.00002	0.00024	0.00010	0.03678	0.07842	681.04198	0.01957	0.00014	0.00000	0.00000	0.00001	0.24952	0.00180	0.00002	0.01963	0.25036	565.72767	0.39613	0.42423	0.45564	0.54360	7/19/2014	4:31:28 PM	1045	39.884545	19.456815	4:31:31 PM	39.884460	19.456857	4:31:55 PM	39.883737	19.457260	0.00000
0.04225	0.01717	681.57336	0.00978	0.00032	0.00000	0.00009	0.00011	0.03952	0.08427	681.04198	0.01882	0.00000	0.00000	0.00000	0.00001	0.22329	0.00001	0.00002	0.01882	0.22331	565.72767	0.39777	0.42816	0.48183	0.56541	7/19/2014	4:31:57 PM	1046	39.883673	19.457295	4:32:00 PM	39.883588	19.457343	4:32:24 PM	39.882898	19.457745	0.00000
0.03931	0.01598	681.30771	0.00959	0.00018	0.00026	0.00000	0.00035	0.03704	0.07898	681.30771	0.01880	0.00025	0.00000	0.00000	0.00000	0.23808	0.00316	0.00005	0.01892	0.23955	565.72767	0.40451	0.44058	0.44326	0.51112	7/19/2014	4:32:26 PM	1047	39.882840	19.457783	4:32:30 PM	39.882727	19.457848	4:32:53 PM	39.882055	19.458273	0.00000
0.04215	0.01714	681.04198	0.01013	0.00036	0.00000	0.00012	0.00053	0.03693	0.07874	681.04198	0.01797	0.00001	0.00001	0.00000	0.00002	0.22824	0.00007	0.00019	0.01797	0.22828	565.72767	0.40113	0.43658	0.44287	0.53179	7/19/2014	4:32:55 PM	1048	39.881993	19.458313	4:32:58 PM	39.881903	19.458363	4:33:22 PM	39.881155	19.458763	0.00000
0.04423	0.01798	681.57336	0.00986	0.00018	0.00000	0.00008	0.00023	0.03538	0.07545	681.04198	0.01728	0.00000	0.00000	0.00000	0.00000	0.22898	0.00005	0.00000	0.01728	0.22902	565.72767	0.40003	0.43042	0.45633	0.54853	7/19/2014	4:33:24 PM	1049	39.881098	19.458790	4:33:28 PM	39.880972	19.458858	4:33:51 PM	39.880298	19.459238	0.00000
0.05227	0.02125	680.24422	0.00908	0.00000	0.00000	0.00005	0.00000	0.03095	0.06600	681.04198	0.01353	0.00001	0.00001	0.00000	0.00002	0.20503	0.00014	0.00017	0.01354	0.20511	565.72767	0.40516	0.42861	0.46913	0.57296	7/19/2014	4:33:53 PM	1050	39.880235	19.459277	4:34:01 PM	39.880007	19.459410	4:34:26 PM	39.879290	19.459840	0.00000
0.03362	0.01367	680.24422	0.00871	0.00000	0.00000	0.00000	0.00000	0.02546	0.05428	681.04198	0.01026	0.00000	0.00000	0.00000	0.00000	0.18902	0.00002	0.00003	0.01026	0.18904	565.72767	0.41167	0.44736	0.45887	0.57978	7/19/2014	4:34:28 PM	1051	39.879235	19.459877	4:34:31 PM	39.879153	19.459923	4:34:55 PM	39.878432	19.460260	0.00000
0.03580	0.01455	680.24422	0.00842	0.00000	0.00000	0.00000	0.00004	0.02614	0.05574	680.77615	0.00955	0.00004	0.00000	0.00000	0.00000	0.17126	0.00069	0.00001	0.00956	0.17158	565.72767	0.40305	0.43672	0.48085	0.60003	7/19/2014	4:34:57 PM	1052	39.878368	19.460282	4:35:01 PM	39.878248	19.460320	4:35:25 PM	39.877498	19.460553	0.00000
0.03930	0.01597	680.24422	0.00845	0.00001	0.00000	0.00001	0.00000	0.02661	0.05674	681.04198	0.01016	0.00012	0.00001	0.00000	0.00001	0.17914	0.00217	0.00018	0.01022	0.18014	565.72767	0.40758	0.43805	0.45089	0.56014	7/19/2014	4:35:26 PM	1053	39.877470	19.460562	4:35:30 PM	39.877350	19.460607	4:35:54 PM	39.876648	19.460902	0.00000
0.03547	0.01442	679.97811	0.00830	0.00001	0.00000	0.00003	0.00000	0.02420	0.05161	680.51023	0.00995	0.00001	0.00001	0.00000	0.00000	0.19283	0.00011	0.00021	0.00995	0.19289	565.72767	0.40580	0.43920	0.45524	0.57977	7/19/2014	4:35:56 PM	1054	39.876588	19.460927	4:36:00 PM	39.876477	19.460975	4:36:23 PM	39.875788	19.461193	0.00000
0.03592	0.01460	680.24422	0.00829	0.00001	0.00000	0.00001	0.00000	0.02848	0.06073	680.77615	0.00801	0.00000	0.00000	0.00000	0.00000	0.13191	0.00005	0.00003	0.00801	0.13194	565.72767	0.40680	0.43948	0.44518	0.54585	7/19/2014	4:36:25 PM	1055	39.875725	19.461212	4:36:28 PM	39.875635	19.461230	4:36:53 PM	39.874830	19.461425	0.00000
0.03775	0.01535	680.51023	0.00838	0.00001	0.00001	0.00000	0.00000	0.02690	0.05736	681.04198	0.01075	0.00002	0.00000	0.00000	0.00056	0.18739	0.00030	0.00000	0.01076	0.18754	565.72767	0.40706	0.43848	0.46091	0.57745	7/19/2014	4:36:55 PM	1056	39.874765	19.461440	4:36:58 PM	39.874668	19.461462	4:37:22 PM	39.873902	19.461678	0.00000
0.03961	0.01610	680.24422	0.00858	0.00000	0.00000	0.00000	0.00000	0.02882	0.06145	681.04198	0.01049	0.00007	0.00021	0.00000	0.00000	0.17063	0.00107	0.00342	0.01052	0.17114	565.72767	0.41436	0.44496	0.49455	0.60191	7/19/2014	4:37:25 PM	1057	39.873807	19.461710	4:37:28 PM	39.873707	19.461747	4:37:52 PM	39.872950	19.462012	0.00000
0.04032	0.01639	680.24422	0.00872	0.00000	0.00000	0.00001	0.00000	0.02446	0.05216	680.51023	0.00951	0.00000	0.00000	0.00000	0.00000	0.18223	0.00008	0.00001	0.00951	0.18228	565.72767	0.41157	0.44149	0.47834	0.60407	7/19/2014	4:37:53 PM	1058	39.872918	19.462022	4:37:57 PM	39.872798	19.462063	4:38:22 PM	39.871970	19.462283	0.00000
0.03771	0.01533	680.24422	0.00921	0.00000	0.00001	0.00000	0.00000	0.02804	0.05978	680.77615	0.01096	0.00000	0.00000	0.00000	0.00001	0.18328	0.00001	0.00003	0.01096	0.18329	565.72767	0.41160	0.44397	0.49557	0.61141	7/19/2014	4:38:23 PM	1059	39.871933	19.462290	4:38:26 PM	39.871828	19.462308	4:38:50 PM	39.871012	19.462438	0.00000
0.03988	0.01621	680.77615	0.00888	0.00000	0.00000	0.00000	0.00000	0.03013	0.06425	680.77615	0.00992	0.00000	0.00000	0.00000	0.00000	0.15448	0.00002	0.00001	0.00993	0.15450	565.72767	0.40956	0.43968	0.44726	0.53982	7/19/2014	4:38:52 PM	1060	39.870942	19.462452	4:38:55 PM	39.870840	19.462468	4:39:20 PM	39.869977	19.462558	0.00000
0.03912	0.01590	679.97811	0.00872	0.00000	0.00001	0.00000	0.00004	0.02855	0.06087	680.77615	0.01028	0.00000	0.00000	0.00000	0.00000	0.16886	0.00001	0.00000	0.01028	0.16888	565.72767	0.41061	0.44193	0.50259	0.61926	7/19/2014	4:39:21 PM	1061	39.869945	19.462558	4:39:25 PM	39.869808	19.462568	4:39:49 PM	39.868990	19.462637	0.00000
0.03864	0.01571	680.51023	0.00866	0.00000	0.00000	0.00001	0.00000	0.02469	0.05263	680.51023	0.00969	0.00000	0.00001	0.00000	0.00025	0.18407	0.00000	0.00017	0.00969	0.18409	565.72767	0.40628	0.43721	0.47932	0.59645	7/19/2014	4:39:51 PM	1062	39.868920	19.462645	4:39:55 PM	39.868787	19.462653	4:40:18 PM	39.868003	19.462670	0.00000
0.03754	0.01526	680.24422	0.00917	0.00001	0.00001	0.00000	0.00001	0.02821	0.06015	681.04198	0.00959	0.00000	0.00000	0.00000	0.00000	0.15943	0.00004	0.00000	0.00959	0.15946	565.72767	0.41929	0.45243	0.48326	0.57997	7/19/2014	4:40:20 PM	1063	39.867935	19.462667	4:40:23 PM	39.867828	19.462665	4:40:48 PM	39.866963	19.462633	0.00000
0.03886	0.01580	679.97811	0.00887	0.00000	0.00001	0.00001	0.00000	0.03235	0.06899	681.04198	0.01211	0.00018	0.00000	0.00000	0.00000	0.17559	0.00255	0.00004	0.01219	0.17676	565.72767	0.41420	0.44588	0.47080	0.56403	7/19/2014	4:40:50 PM	1064	39.866897	19.462628	4:40:53 PM	39.866792	19.462628	4:41:18 PM	39.865912	19.462605	0.00000
0.04082	0.01660	680.51023	0.00914	0.00006	0.00001	0.00000	0.00000	0.03276	0.06985	680.51023	0.01376	0.00002	0.00003	0.00000	0.00012	0.19699	0.00029	0.00044	0.01377	0.19714	565.72767	0.40573	0.43530	0.47618	0.57668	7/19/2014	4:41:19 PM	1065	39.865877	19.462602	4:41:22 PM	39.865778	19.462598	4:41:47 PM	39.864920	19.462642	0.00000
0.04260	0.01732	680.24422	0.00899	0.00005	0.00000	0.00000	0.00002	0.03005	0.06408	680.77615	0.00997	0.00110	0.00000	0.00000	0.00000	0.15553	0.01718	0.00002	0.01051	0.16395	566.94250	0.41207	0.44080	0.49659	0.61178	7/19/2014	4:41:48 PM	1066	39.864885	19.462645	4:41:52 PM	39.864750	19.462647	4:42:16 PM	39.863928	19.462670	0.00000
0.03802	0.01546	680.51023	0.00804	0.00000	0.00001	0.00000	0.00000	0.02506	0.05343	680.51023	0.00914	0.00002	0.00000	0.00000	0.00000	0.17107	0.00040	0.00004	0.00915	0.17126	565.72767	0.40730	0.43807	0.47603	0.59141	7/19/2014	4:42:18 PM	1067	39.863863	19.462673	4:42:21 PM	39.863755	19.462683	4:42:45 PM	39.862937	19.462693	0.00000
0.03790	0.01541	679.97811	0.00838	0.00001	0.00001	0.00000	0.00000	0.03009	0.06416	681.30771	0.00979	0.00011	0.00000	0.00000	0.00000	0.15253	0.00166	0.00002	0.00984	0.15330	565.72767	0.42369	0.45591	0.50648	0.60694	7/19/2014	4:42:47 PM	1068	39.862870	19.462690	4:42:51 PM	39.862733	19.462683	4:43:15 PM	39.861913	19.462585	0.00000
0.03737	0.01519	680.24422	0.00815	0.00000	0.00000	0.00000	0.00000	0.02810	0.05992	680.51023	0.00951	0.00000	0.00005	0.00000	0.00000	0.15867	0.00003	0.00086	0.00951	0.15869	565.72767	0.41744	0.44974	0.46281	0.56797	7/19/2014	4:43:16 PM	1069	39.861878	19.462578	4:43:20 PM	39.861742	19.462543	4:43:44 PM	39.860932	19.462348	0.00000
0.03816	0.01551	680.24422	0.00854	0.00000	0.00000	0.00000	0.00000	0.02940	0.06269	681.04198	0.01061	0.00019	0.00001	0.00000	0.00001	0.16920	0.00303	0.00008	0.01070	0.17060	566.03152	0.41092	0.44250	0.47390	0.58177	7/19/2014	4:43:46 PM	1070	39.860865	19.462332	4:43:50 PM	39.860728	19.462303	4:44:13 PM	39.859935	19.462117	0.00000
0.03806	0.01547	680.51023	0.00857	0.00001	0.00001	0.00000	0.00000	0.02607	0.05558	681.04198	0.01070	0.00007	0.00001	0.00000	0.00000	0.19244	0.00131	0.00022	0.01073	0.19305	565.72767	0.41994	0.45173	0.47995	0.59198	7/19/2014	4:44:15 PM	1071	39.859867	19.462095	4:44:18 PM	39.859765	19.462055	4:44:43 PM	39.858910	19.461733	0.00000
0.03917	0.01592	680.51023	0.00840	0.00001	0.00000	0.00002	0.00001	0.02820	0.06014	680.77615	0.01042	0.00002	0.00000	0.00000	0.00000	0.17320	0.00041	0.00002	0.01043	0.17340	565.72767	0.41836	0.44944	0.49912	0.61096	7/19/2014	4:44:45 PM	1072	39.858845	19.461712	4:44:48 PM	39.858742	19.461672	4:45:12 PM	39.857927	19.461408	0.00000
0.03838	0.01560	680.24422	0.00855	0.00000	0.00000	0.00000	0.00000	0.02913	0.06211	681.04198	0.00940	0.00001	0.00000	0.00000	0.00006	0.15139	0.00008	0.00001	0.00941	0.15143	565.72767	0.41097	0.44223	0.49867	0.60026	7/19/2014	4:45:14 PM	1073	39.857860	19.461385	4:45:18 PM	39.857722	19.461350	4:45:42 PM	39.856890	19.461108	0.00000
0.03879	0.01577	680.51023	0.00842	0.00000	0.00000	0.00000	0.00000	0.02819	0.06011	680.77615	0.01055	0.00017	0.00000	0.00001	0.00000	0.17543	0.00278	0.00000	0.01062	0.17671	566.03152	0.41783	0.44893	0.49338	0.59519	7/19/2014	4:45:43 PM	1074	39.856858	19.461095	4:45:47 PM	39.856715	19.461053	4:46:11 PM	39.855882	19.460780	0.00000
0.04098	0.01666	680.51023	0.00828	0.00000	0.00000	0.00000	0.00001	0.02481	0.05289	680.24422	0.00947	0.00000	0.00001	0.00000	0.00001	0.17905	0.00006	0.00025	0.00947	0.17909	565.72767	0.41428	0.44335	0.46904	0.57900	7/19/2014	4:46:13 PM	1075	39.855810	19.460755	4:46:16 PM	39.855708	19.460713	4:46:40 PM	39.854897	19.460450	0.00000
0.03906	0.01588	680.24422	0.00809	0.00001	0.00000	0.00000	0.00000	0.02766	0.05898	681.04198	0.01004	0.00067	0.00001	0.00000	0.00004	0.17015	0.01142	0.00019	0.01036	0.17559	566.33528	0.42256	0.45380	0.45886	0.54816	7/19/2014	4:46:42 PM	1076	39.854832	19.460432	4:46:46 PM	39.854693	19.460395	4:47:10 PM	39.853888	19.460145	0.00000
0.04035	0.01640	680.51023	0.00812	0.00001	0.00001	0.00000	0.00000	0.03002	0.06400	681.04198	0.00901	0.00000	0.00000	0.00000	0.00001	0.14075	0.00003	0.00005	0.00901	0.14077	565.72767	0.41799	0.44757	0.47469	0.56790	7/19/2014	4:47:11 PM	1077	39.853858	19.460132	4:47:15 PM	39.853720	19.460093	4:47:38 PM	39.852948	19.459845	0.00000
0.03674	0.01494	680.77615	0.00817	0.00000	0.00000	0.00000	0.00000	0.02582	0.05505	680.51023	0.01002	0.00000	0.00000	0.00000	0.00002	0.18206	0.00007	0.00001	0.01002	0.18211	565.72767	0.41791	0.45049	0.49557	0.63464	7/19/2014	4:47:41 PM	1078	39.852852	19.459810	4:47:43 PM	39.852782	19.459785	4:48:08 PM	39.851940	19.459483	0.00000
0.03965	0.01612	680.51023	0.00861	0.00000	0.00000	0.00000	0.00000	0.02750	0.05864	681.04198	0.00920	0.00007	0.00000	0.00000	0.00000	0.15682	0.00114	0.00005	0.00923	0.15736	565.72767	0.41277	0.44304	0.47258	0.56242	7/19/2014	4:48:10 PM	1079	39.851872	19.459458	4:48:13 PM	39.851775	19.459423	4:48:38 PM	39.850933	19.459157	0.00000
0.05055	0.02055	680.51023	0.00898	0.00001	0.00000	0.00000	0.00003	0.02614	0.05573	680.51023	0.00942	0.00014	0.00002	0.00000	0.00018	0.16899	0.00254	0.00043	0.00948	0.17017	565.72767	0.40777	0.43172	0.47902	0.59768	7/19/2014	4:48:39 PM	1080	39.850898	19.459148	4:48:42 PM	39.850795	19.459123	4:49:07 PM	39.849950	19.458897	0.00000
0.04332	0.01761	680.51023	0.00852	0.00002	0.00001	0.00000	0.00000	0.02797	0.05964	681.30771	0.00926	0.00003	0.00000	0.00000	0.00000	0.15520	0.00050	0.00002	0.00927	0.15544	565.72767	0.41279	0.44056	0.48680	0.59779	7/19/2014	4:49:08 PM	1081	39.849920	19.458885	4:49:12 PM	39.849788	19.458843	4:49:36 PM	39.849008	19.458550	0.00000
0.03765	0.01530	680.51023	0.00817	0.00000	0.00000	0.00000	0.00004	0.02759	0.05883	681.04198	0.01020	0.00000	0.00001	0.00000	0.00000	0.17339	0.00004	0.00010	0.01020	0.17342	565.72767	0.41722	0.44941	0.49872	0.61199	7/19/2014	4:49:38 PM	1082	39.848945	19.458522	4:49:41 PM	39.848847	19.458485	4:50:05 PM	39.848055	19.458193	0.00000
0.04199	0.01707	680.24422	0.00878	0.00000	0.00000	0.00000	0.00000	0.02863	0.06105	680.77615	0.01049	0.00000	0.00000	0.00000	0.00000	0.17181	0.00002	0.00004	0.01049	0.17183	565.72767	0.41158	0.44023	0.47832	0.57352	7/19/2014	4:50:07 PM	1083	39.847992	19.458170	4:50:11 PM	39.847857	19.458130	4:50:35 PM	39.847080	19.457888	0.00000
0.04269	0.01735	680.51023	0.00833	0.00000	0.00000	0.00000	0.00000	0.03021	0.06441	681.04198	0.00863	0.00018	0.00000	0.00000	0.00000	0.13405	0.00276	0.00001	0.00872	0.13533	566.03152	0.41282	0.44083	0.47415	0.57067	7/19/2014	4:50:36 PM	1084	39.847048	19.457877	4:50:40 PM	39.846918	19.457833	4:51:04 PM	39.846138	19.457592	0.00000
0.03942	0.01603	680.51023	0.00824	0.00000	0.00000	0.00000	0.00000	0.02923	0.06232	680.77615	0.00973	0.00000	0.00006	0.00000	0.00000	0.15610	0.00001	0.00100	0.00973	0.15611	565.72767	0.41914	0.44968	0.47055	0.57890	7/19/2014	4:51:06 PM	1085	39.846072	19.457577	4:51:10 PM	39.845943	19.457538	4:51:33 PM	39.845190	19.457305	0.00000
0.03736	0.01519	680.51023	0.00825	0.00000	0.00000	0.00001	0.00000	0.02912	0.06209	681.04198	0.00966	0.00008	0.00004	0.00000	0.00000	0.15558	0.00130	0.00070	0.00970	0.15618	565.72767	0.41457	0.44645	0.45908	0.55972	7/19/2014	4:51:35 PM	1086	39.845127	19.457280	4:51:38 PM	39.845025	19.457243	4:52:02 PM	39.844243	19.456937	0.00000
0.03994	0.01624	680.24422	0.00855	0.00000	0.00000	0.00001	0.00000	0.02525	0.05384	679.97811	0.01043	0.00000	0.00007	0.00000	0.00001	0.19372	0.00000	0.00133	0.01043	0.19374	565.72767	0.42097	0.45171	0.48095	0.60840	7/19/2014	4:52:04 PM	1087	39.844183	19.456912	4:52:08 PM	39.844050	19.456865	4:52:31 PM	39.843302	19.456597	0.00000
0.03837	0.01560	679.97811	0.00832	0.00000	0.00001	0.00000	0.00001	0.02394	0.05104	680.77615	0.00931	0.00002	0.00000	0.00000	0.00000	0.18247	0.00036	0.00009	0.00932	0.18265	565.72767	0.41681	0.44833	0.46713	0.60063	7/19/2014	4:52:33 PM	1088	39.843238	19.456573	4:52:36 PM	39.843142	19.456538	4:53:00 PM	39.842352	19.456287	0.00000
0.03855	0.01567	680.77615	0.00834	0.00000	0.00000	0.00000	0.00000	0.02927	0.06240	681.04198	0.01031	0.00000	0.00002	0.00000	0.00010	0.16523	0.00001	0.00026	0.01031	0.16524	565.72767	0.41550	0.44638	0.47910	0.59265	7/19/2014	4:53:02 PM	1089	39.842285	19.456267	4:53:06 PM	39.842153	19.456228	4:53:29 PM	39.841377	19.455995	0.00000
0.03980	0.01618	680.51023	0.00835	0.00000	0.00000	0.00001	0.00000	0.02869	0.06117	679.97811	0.01086	0.00010	0.00000	0.00000	0.00001	0.17757	0.00163	0.00004	0.01091	0.17833	565.72767	0.42076	0.45141	0.48729	0.58551	7/19/2014	4:53:31 PM	1090	39.841308	19.455973	4:53:35 PM	39.841173	19.455928	4:53:58 PM	39.840418	19.455633	0.00000
0.03920	0.01594	680.51023	0.00826	0.00000	0.00000	0.00000	0.00000	0.02928	0.06244	680.77615	0.00918	0.00000	0.00001	0.00000	0.00000	0.14709	0.00004	0.00013	0.00919	0.14712	565.72767	0.41459	0.44507	0.47580	0.57486	7/19/2014	4:54:00 PM	1091	39.840355	19.455605	4:54:03 PM	39.840260	19.455565	4:54:28 PM	39.839428	19.455275	0.00000
0.03887	0.01580	680.51023	0.00836	0.00000	0.00000	0.00001	0.00000	0.02817	0.06006	681.04198	0.00859	0.00000	0.00000	0.00000	0.00000	0.14303	0.00004	0.00007	0.00859	0.14306	565.72767	0.41209	0.44263	0.44563	0.55262	7/19/2014	4:54:30 PM	1092	39.839363	19.455252	4:54:33 PM	39.839263	19.455220	4:54:58 PM	39.838440	19.454975	0.00000
0.03950	0.01606	680.51023	0.00822	0.00000	0.00000	0.00000	0.00000	0.02703	0.05763	680.77615	0.01009	0.00002	0.00000	0.00000	0.00000	0.17503	0.00032	0.00009	0.01010	0.17518	565.72767	0.42569	0.45687	0.48570	0.61097	7/19/2014	4:54:59 PM	1093	39.838408	19.454965	4:55:03 PM	39.838272	19.454928	4:55:27 PM	39.837460	19.454673	0.00000
0.03989	0.01622	680.24422	0.00822	0.00000	0.00000	0.00000	0.00000	0.03144	0.06703	681.04198	0.01193	0.00000	0.00000	0.00000	0.00000	0.17802	0.00004	0.00003	0.01193	0.17805	565.72767	0.42152	0.45177	0.47114	0.57883	7/19/2014	4:55:28 PM	1094	39.837428	19.454662	4:55:32 PM	39.837298	19.454615	4:55:56 PM	39.836493	19.454315	0.00000
0.04313	0.01753	680.24422	0.00912	0.00006	0.00000	0.00001	0.00001	0.03293	0.07022	680.77615	0.01340	0.00001	0.00000	0.00000	0.00000	0.19082	0.00013	0.00003	0.01340	0.19089	565.72767	0.41096	0.43924	0.47399	0.57554	7/19/2014	4:55:58 PM	1095	39.836427	19.454288	4:56:01 PM	39.836330	19.454248	4:56:25 PM	39.835515	19.453943	0.00000
0.04435	0.01803	680.24422	0.00899	0.00001	0.00000	0.00000	0.00000	0.03442	0.07338	681.04198	0.01160	0.00000	0.00000	0.00001	0.00000	0.15809	0.00001	0.00001	0.01160	0.15810	565.72767	0.42363	0.45162	0.49433	0.59315	7/19/2014	4:56:27 PM	1096	39.835445	19.453920	4:56:30 PM	39.835338	19.453883	4:56:54 PM	39.834448	19.453617	0.00000
0.04195	0.01705	680.51023	0.00872	0.00000	0.00000	0.00000	0.00000	0.03071	0.06547	680.51023	0.01092	0.00001	0.00002	0.00000	0.00000	0.16672	0.00010	0.00030	0.01092	0.16678	565.72767	0.42132	0.45054	0.47901	0.58894	7/19/2014	4:56:56 PM	1097	39.834372	19.453593	4:57:00 PM	39.834220	19.453545	4:57:23 PM	39.833363	19.453225	0.00000
0.04010	0.01630	681.04198	0.00867	0.00000	0.00000	0.00000	0.00000	0.03231	0.06888	680.77615	0.01404	0.00009	0.00002	0.00000	0.00000	0.20377	0.00130	0.00029	0.01408	0.20438	565.72767	0.42468	0.45538	0.50500	0.61402	7/19/2014	4:57:25 PM	1098	39.833293	19.453193	4:57:28 PM	39.833185	19.453147	4:57:52 PM	39.832323	19.452792	0.00000
0.04407	0.01792	680.51023	0.00920	0.00001	0.00000	0.00000	0.00000	0.03044	0.06491	680.51023	0.01152	0.00000	0.00000	0.00000	0.00000	0.17744	0.00005	0.00002	0.01152	0.17748	565.72767	0.42239	0.45072	0.48032	0.57725	7/19/2014	4:57:54 PM	1099	39.832248	19.452770	4:57:58 PM	39.832098	19.452717	4:58:22 PM	39.831240	19.452393	0.00000
0.04218	0.01715	680.51023	0.00904	0.00048	0.00000	0.00027	0.00000	0.03532	0.07532	681.04198	0.01437	0.00001	0.00000	0.00000	0.00000	0.19083	0.00012	0.00000	0.01438	0.19089	565.72767	0.42197	0.45235	0.47059	0.55702	7/19/2014	4:58:24 PM	1100	39.831165	19.452367	4:58:31 PM	39.830910	19.452277	4:58:57 PM	39.829935	19.451988	0.00000
0.04473	0.01818	681.04198	0.00901	0.00022	0.00000	0.00036	0.00002	0.03416	0.07283	680.77615	0.01345	0.00000	0.00001	0.00000	0.00000	0.18464	0.00005	0.00011	0.01345	0.18468	565.72767	0.41990	0.44902	0.48230	0.57677	7/19/2014	4:58:58 PM	1101	39.829898	19.451978	4:59:03 PM	39.829710	19.451925	4:59:27 PM	39.828818	19.451623	0.00000
0.04518	0.01837	680.51023	0.00935	0.00018	0.00000	0.00027	0.00000	0.03305	0.07048	680.77615	0.01492	0.00031	0.00001	0.00000	0.00001	0.21168	0.00444	0.00017	0.01506	0.21374	566.03152	0.42552	0.45429	0.47271	0.56206	7/19/2014	4:59:28 PM	1102	39.828782	19.451608	4:59:32 PM	39.828635	19.451547	4:59:56 PM	39.827777	19.451185	0.00000
0.04384	0.01782	680.77615	0.00906	0.00000	0.00002	0.00037	0.00000	0.03604	0.07685	681.04198	0.01398	0.00069	0.00000	0.00000	0.00022	0.18193	0.00897	0.00003	0.01431	0.18616	566.33528	0.39825	0.42666	0.46299	0.54403	7/19/2014	4:59:57 PM	1103	39.827742	19.451172	5:00:00 PM	39.827637	19.451128	5:00:25 PM	39.826740	19.450808	0.00000
0.03009	0.01223	680.24422	0.02012	0.00000	0.00000	0.00000	0.00404	0.02276	0.04854	681.04198	0.01661	0.00000	0.00000	0.00000	0.00000	0.34219	0.00010	0.00004	0.01661	0.34225	565.72767	0.35386	0.45475	0.45538	0.58808	7/19/2014	5:00:27 PM	1104	39.826667	19.450783	5:00:30 PM	39.826558	19.450747	5:00:53 PM	39.825723	19.450480	0.00000
0.01612	0.00655	678.91277	0.01796	0.00007	0.00000	0.00000	0.00778	0.01305	0.02783	679.97811	0.01491	0.00001	0.00003	0.00000	0.00001	0.53581	0.00052	0.00122	0.01492	0.53608	565.72767	0.32628	0.57946	0.42686	0.63679	7/19/2014	5:00:55 PM	1105	39.825652	19.450458	5:00:58 PM	39.825545	19.450428	5:01:23 PM	39.824633	19.450158	0.00000
0.01109	0.00451	679.17924	0.01635	0.00004	0.00005	0.00000	0.01089	0.01034	0.02204	681.83891	0.01674	0.00085	0.00000	0.00000	0.00001	0.75965	0.03856	0.00011	0.01714	0.77786	566.33528	0.29270	0.00000	0.41044	0.00000	7/19/2014	5:01:24 PM	1106	39.824597	19.450145	5:01:28 PM	39.824453	19.450092	5:01:51 PM	39.823605	19.449750	0.00000
0.00153	0.00062	674.36854	0.01412	0.00000	0.00000	0.00000	0.01264	0.00001	0.00001	675.17240	0.01139	0.00003	0.00003	0.00000	0.00000	807.80397	1.80100	2.16097	0.01140	808.68056	565.72767	0.27751	0.00000	0.41016	0.00000	7/19/2014	5:01:53 PM	1107	39.823528	19.449717	5:01:56 PM	39.823418	19.449667	5:02:20 PM	39.822503	19.449322	0.00000
0.00013	0.00005	682.63500	0.01252	0.00003	0.00000	0.00000	0.01388	0.00107	0.00228	674.63658	0.01160	0.00000	0.00000	0.00000	0.00000	5.10001	0.00194	0.00043	0.01161	5.10123	565.72767	0.25245	0.00000	0.40284	0.00000	7/19/2014	5:02:22 PM	1108	39.822425	19.449298	5:02:26 PM	39.822273	19.449250	5:02:49 PM	39.821375	19.448995	0.00000
0.00166	0.00067	674.63658	0.01180	0.00000	0.00006	0.00007	0.01487	0.00000	0.00001	676.77764	0.01092	0.00002	0.00000	0.00000	0.00001	1726.41231	2.44834	0.22346	0.01093	1727.64418	565.72767	0.23616	0.00000	0.37710	0.00000	7/19/2014	5:02:51 PM	1109	39.821298	19.448970	5:02:55 PM	39.821145	19.448923	5:03:18 PM	39.820285	19.448648	0.00000
0.00003	0.00001	682.63500	0.01108	0.00000	0.00000	0.00000	0.01556	0.00002	0.00004	680.51023	0.01121	0.00053	0.00000	0.00000	0.00035	291.88844	13.79636	0.02852	0.01146	298.38601	566.33528	0.23291	0.00000	1.00000	0.00000	7/19/2014	5:03:20 PM	1110	39.820210	19.448620	5:03:23 PM	39.820100	19.448577	5:03:48 PM	39.819192	19.448185	0.00000
0.00003	0.00001	684.48933	0.01054	0.00001	0.00000	0.00000	0.01568	0.00053	0.00114	683.43027	0.01141	0.00039	0.00001	0.00000	0.00000	10.02871	0.34556	0.00692	0.01160	10.19046	566.03152	0.22792	0.00000	0.37091	0.00000	7/19/2014	5:03:50 PM	1111	39.819117	19.448153	5:03:53 PM	39.819007	19.448110	5:04:18 PM	39.818102	19.447763	0.00000
0.00001	0.00000	683.43027	0.01008	0.00001	0.00000	0.00000	0.01608	0.00000	0.00001	683.95998	0.01051	0.00025	0.00000	0.00000	0.00010	1557.59085	37.69672	0.04654	0.01063	1575.15384	566.03152	0.22322	0.00000	1.00000	0.00000	7/19/2014	5:04:20 PM	1112	39.818030	19.447740	5:04:23 PM	39.817922	19.447707	5:04:48 PM	39.816982	19.447448	0.00000
0.00010	0.00004	682.63500	0.00966	0.00006	0.00001	0.00001	0.01656	0.00002	0.00005	674.90454	0.01169	0.00005	0.00000	0.00000	0.00000	235.14890	1.06327	0.03658	0.01171	235.65094	565.72767	0.22083	0.00000	1.00000	0.00000	7/19/2014	5:04:50 PM	1113	39.816905	19.447427	5:04:53 PM	39.816790	19.447397	5:05:17 PM	39.815915	19.447075	0.00000
0.00002	0.00001	682.63500	0.00940	0.00000	0.00000	0.00000	0.01675	0.00010	0.00022	684.22470	0.01105	0.00017	0.00006	0.00000	0.00000	49.89817	0.77925	0.26416	0.01113	50.25827	565.72767	0.21981	0.00000	1.00000	0.00000	7/19/2014	5:05:19 PM	1114	39.815847	19.447043	5:05:23 PM	39.815707	19.446980	5:05:47 PM	39.814878	19.446615	0.00000
0.00001	0.00000	679.44562	0.00897	0.00003	0.00000	0.00000	0.01654	0.00026	0.00056	684.48933	0.01107	0.00002	0.00000	0.00000	0.00001	19.59571	0.02886	0.00634	0.01108	19.61018	565.72767	0.21724	0.00000	1.00000	0.00000	7/19/2014	5:05:48 PM	1115	39.814843	19.446602	5:05:52 PM	39.814702	19.446548	5:06:16 PM	39.813850	19.446275	0.00000
0.00001	0.00000	684.22470	0.00892	0.00004	0.00000	0.00000	0.01599	0.00083	0.00177	684.48933	0.00976	0.00042	0.00000	0.00001	0.00001	5.51551	0.23720	0.00073	0.00995	5.62680	566.33528	0.21471	0.00000	1.00000	0.00000	7/19/2014	5:06:18 PM	1116	39.813777	19.446252	5:06:21 PM	39.813672	19.446222	5:06:45 PM	39.812827	19.445950	0.00000
0.00005	0.00002	674.63658	0.00894	0.00002	0.00000	0.00000	0.01669	0.00003	0.00007	674.36854	0.00928	0.00001	0.00000	0.00000	0.00000	139.00632	0.14393	0.02576	0.00929	139.08114	565.72767	0.21473	0.00000	1.00000	0.00000	7/19/2014	5:06:47 PM	1117	39.812753	19.445928	5:06:51 PM	39.812610	19.445878	5:07:15 PM	39.811738	19.445562	0.00000
0.00008	0.00003	684.48933	0.00906	0.00000	0.00000	0.00000	0.01648	0.00001	0.00002	682.90018	0.01049	0.00000	0.00000	0.00000	0.00046	575.60069	0.04007	0.02068	0.01049	575.65589	565.72767	0.21390	0.00000	1.00000	0.00000	7/19/2014	5:07:17 PM	1118	39.811667	19.445535	5:07:21 PM	39.811523	19.445477	5:07:45 PM	39.810650	19.445147	0.00000
0.00002	0.00001	684.22470	0.00885	0.00000	0.00000	0.00000	0.01678	0.00000	0.00000	682.36973	0.01080	0.00000	0.00000	0.00000	0.00001	3261.52026	0.06372	1.30056	0.01080	3261.75823	565.72767	0.21602	0.00000	1.00000	0.00000	7/19/2014	5:07:46 PM	1119	39.810612	19.445135	5:07:50 PM	39.810460	19.445083	5:08:14 PM	39.809547	19.444810	0.00000
0.00001	0.00000	681.83891	0.00863	0.00003	0.00000	0.00000	0.01696	0.00001	0.00002	677.84594	0.00870	0.00000	0.00000	0.00000	0.00001	430.83265	0.01539	0.09816	0.00870	430.86727	565.72767	0.21885	0.00000	1.00000	0.00000	7/19/2014	5:08:16 PM	1120	39.809467	19.444790	5:08:20 PM	39.809313	19.444745	5:08:43 PM	39.808453	19.444447	0.00000
0.00028	0.00011	674.63658	0.00846	0.00000	0.00001	0.00000	0.01647	0.00003	0.00007	684.48933	0.01248	0.00044	0.00000	0.00000	0.00000	188.28839	6.64845	0.00329	0.01269	191.40122	566.03152	0.21616	0.00000	0.33397	0.00000	7/19/2014	5:08:45 PM	1121	39.808378	19.444420	5:08:48 PM	39.808270	19.444375	5:09:13 PM	39.807378	19.443988	0.00000
0.00001	0.00000	678.11279	0.00826	0.00000	0.00000	0.00000	0.01665	0.00008	0.00016	682.90018	0.00942	0.00001	0.00001	0.00050	0.00025	57.65850	0.04648	0.08032	0.00943	57.68348	565.72767	0.22275	0.00000	-2.79456	0.00000	7/19/2014	5:09:14 PM	1122	39.807342	19.443972	5:09:18 PM	39.807202	19.443913	5:09:42 PM	39.806350	19.443617	0.00000
0.00032	0.00013	684.22470	0.00856	0.00000	0.00000	0.00000	0.01684	0.00000	0.00001	681.04198	0.01075	0.00002	0.00005	0.00000	0.00000	1027.50330	2.35900	5.03841	0.01077	1028.64952	565.72767	0.23452	NaN	0.44606	0.00000	7/19/2014	5:09:43 PM	1123	39.806315	19.443607	5:09:48 PM	39.806140	19.443557	5:10:21 PM	39.804973	19.443215	0.00000
0.00902	0.00367	674.36854	0.00838	0.00001	0.00000	0.00000	0.01122	0.00584	0.01246	680.24422	0.01106	0.00001	0.00000	0.00000	0.00001	0.88778	0.00065	0.00005	0.01107	0.88814	565.72767	0.33324	0.00000	0.45834	0.00000	7/19/2014	5:10:23 PM	1124	39.804902	19.443190	5:10:25 PM	39.804830	19.443165	5:10:51 PM	39.803912	19.442813	0.00000
0.02186	0.00888	680.24422	0.00888	0.00014	0.00001	0.00001	0.00836	0.01650	0.03518	680.51023	0.01232	0.00033	0.00000	0.00000	0.00000	0.35031	0.00951	0.00002	0.01248	0.35475	566.03152	0.36394	0.56381	0.47822	0.00000	7/19/2014	5:10:52 PM	1125	39.803877	19.442798	5:10:56 PM	39.803733	19.442737	5:11:20 PM	39.802882	19.442385	0.00000
0.02751	0.01118	680.77615	0.00816	0.00002	0.00000	0.00000	0.00563	0.01494	0.03185	679.97811	0.01168	0.00003	0.00001	0.00000	0.00009	0.36685	0.00096	0.00033	0.01170	0.36732	565.72767	0.38703	0.51420	0.47392	0.00000	7/19/2014	5:11:22 PM	1126	39.802812	19.442353	5:11:25 PM	39.802705	19.442313	5:11:49 PM	39.801865	19.442017	0.00000
0.03086	0.01255	679.97811	0.00838	0.00002	0.00000	0.00001	0.00382	0.02007	0.04279	680.24422	0.01089	0.00006	0.00011	0.00000	0.00000	0.25463	0.00145	0.00249	0.01092	0.25531	565.72767	0.39431	0.48940	0.48226	0.62867	7/19/2014	5:11:51 PM	1127	39.801797	19.441992	5:11:53 PM	39.801725	19.441973	5:12:18 PM	39.800840	19.441758	0.00000
0.03349	0.01361	680.77615	0.00833	0.00001	0.00000	0.00001	0.00249	0.02135	0.04551	679.97811	0.01075	0.00003	0.00000	0.00000	0.00002	0.23627	0.00071	0.00002	0.01077	0.23661	565.72767	0.41705	0.48756	0.48161	0.61832	7/19/2014	5:12:20 PM	1128	39.800770	19.441740	5:12:23 PM	39.800662	19.441722	5:12:47 PM	39.799832	19.441517	0.00000
0.03701	0.01505	680.77615	0.00841	0.00001	0.00000	0.00000	0.00215	0.02368	0.05048	681.04198	0.01172	0.00020	0.00000	0.00000	0.00001	0.23212	0.00402	0.00003	0.01181	0.23398	566.03152	0.41273	0.47221	0.49205	0.62396	7/19/2014	5:12:48 PM	1129	39.799797	19.441510	5:12:52 PM	39.799660	19.441473	5:13:16 PM	39.798832	19.441308	0.00000
0.03829	0.01556	680.51023	0.00860	0.00001	0.00000	0.00001	0.00159	0.02462	0.05249	681.30771	0.01130	0.00007	0.00002	0.00001	0.00000	0.21530	0.00132	0.00031	0.01133	0.21592	565.72767	0.41194	0.46332	0.48575	0.59674	7/19/2014	5:13:17 PM	1130	39.798797	19.441302	5:13:21 PM	39.798653	19.441280	5:13:45 PM	39.797825	19.441157	0.00000
0.03674	0.01494	680.24422	0.00865	0.00001	0.00000	0.00000	0.00086	0.02319	0.04945	681.57336	0.00874	0.00000	0.00007	0.00000	0.00000	0.17678	0.00003	0.00141	0.00874	0.17680	565.72767	0.42634	0.47125	0.48370	0.59434	7/19/2014	5:13:47 PM	1131	39.797757	19.441155	5:13:49 PM	39.797687	19.441153	5:14:13 PM	39.796860	19.441148	0.00000
0.03360	0.01366	680.51023	0.00792	0.00000	0.00000	0.00000	0.00064	0.01481	0.03158	680.51023	0.00714	0.00006	0.00000	0.00000	0.00012	0.22603	0.00199	0.00005	0.00717	0.22696	565.72767	0.43120	0.47728	0.48212	0.64735	7/19/2014	5:14:16 PM	1132	39.796757	19.441150	5:14:18 PM	39.796683	19.441157	5:14:43 PM	39.795798	19.441163	0.00000
0.03671	0.01492	680.51023	0.00825	0.00000	0.00000	0.00000	0.00049	0.02232	0.04759	680.77615	0.00930	0.00016	0.00005	0.00000	0.00000	0.19551	0.00335	0.00097	0.00938	0.19706	566.03152	0.42449	0.46395	0.48478	0.61316	7/19/2014	5:14:45 PM	1133	39.795725	19.441163	5:14:48 PM	39.795618	19.441162	5:15:12 PM	39.794768	19.441128	0.00000
0.03742	0.01521	680.51023	0.00852	0.00001	0.00000	0.00000	0.00002	0.02665	0.05683	681.57336	0.01025	0.00017	0.00003	0.00003	0.00000	0.18028	0.00299	0.00054	0.01032	0.18166	566.03152	0.42857	0.46160	0.49517	0.61585	7/19/2014	5:15:14 PM	1134	39.794697	19.441123	5:15:18 PM	39.794562	19.441108	5:15:41 PM	39.793757	19.441037	0.00000
0.03546	0.01441	680.77615	0.00808	0.00000	0.00001	0.00000	0.00046	0.02356	0.05024	680.77615	0.01059	0.00000	0.00001	0.00000	0.00000	0.21077	0.00009	0.00011	0.01059	0.21083	565.72767	0.42793	0.46868	0.47782	0.60612	7/19/2014	5:15:43 PM	1135	39.793683	19.441033	5:15:46 PM	39.793582	19.441025	5:16:11 PM	39.792702	19.441018	0.00000
0.04208	0.01710	681.04198	0.00839	0.00000	0.00001	0.00001	0.00036	0.02626	0.05600	681.30771	0.01085	0.00000	0.00000	0.00000	0.00001	0.19370	0.00008	0.00001	0.01085	0.19375	565.72767	0.42364	0.45666	0.49295	0.61469	7/19/2014	5:16:12 PM	1136	39.792665	19.441022	5:16:16 PM	39.792522	19.441027	5:16:40 PM	39.791667	19.441028	0.00000
0.03586	0.01458	680.51023	0.00790	0.00000	0.00000	0.00000	0.00006	0.02327	0.04961	680.24422	0.01037	0.00001	0.00000	0.00000	0.00006	0.20912	0.00012	0.00009	0.01038	0.20919	565.72767	0.42790	0.46226	0.49608	0.63963	7/19/2014	5:16:42 PM	1137	39.791593	19.441025	5:16:46 PM	39.791452	19.441017	5:17:09 PM	39.790627	19.440952	0.00000
0.03710	0.01508	680.51023	0.00826	0.00002	0.00000	0.00001	0.00000	0.02079	0.04433	681.04198	0.01006	0.00007	0.00002	0.00000	0.00023	0.22692	0.00158	0.00038	0.01009	0.22766	565.72767	0.42604	0.45887	0.48213	0.62604	7/19/2014	5:17:11 PM	1138	39.790557	19.440948	5:17:15 PM	39.790418	19.440938	5:17:38 PM	39.789620	19.440923	0.00000
0.04344	0.01766	680.77615	0.00791	0.00001	0.00000	0.00000	0.00005	0.02349	0.05009	680.77615	0.00974	0.00016	0.00000	0.00001	0.00000	0.19446	0.00314	0.00001	0.00981	0.19591	566.03152	0.43264	0.46149	0.48075	0.59795	7/19/2014	5:17:40 PM	1139	39.789550	19.440922	5:17:43 PM	39.789443	19.440925	5:18:07 PM	39.788580	19.440933	0.00000
0.03471	0.01411	680.51023	0.00774	0.00000	0.00001	0.00000	0.00000	0.02736	0.05834	681.30771	0.01239	0.00016	0.00001	0.00000	0.00000	0.21243	0.00282	0.00020	0.01247	0.21373	565.72767	0.42961	0.46465	0.49214	0.60879	7/19/2014	5:18:09 PM	1140	39.788508	19.440928	5:18:13 PM	39.788355	19.440923	5:18:37 PM	39.787472	19.440842	0.00000
0.03528	0.01434	680.51023	0.00789	0.00000	0.00000	0.00001	0.00000	0.02321	0.04948	681.57336	0.01013	0.00017	0.00001	0.00000	0.00001	0.20480	0.00335	0.00029	0.01021	0.20635	566.03152	0.43459	0.46925	0.49192	0.62829	7/19/2014	5:18:38 PM	1141	39.787433	19.440838	5:18:42 PM	39.787290	19.440825	5:19:05 PM	39.786468	19.440813	0.00000
0.03945	0.01603	681.04198	0.00817	0.00000	0.00000	0.00000	0.00011	0.02549	0.05435	681.30771	0.00922	0.00013	0.00004	0.00003	0.00000	0.16971	0.00241	0.00072	0.00928	0.17082	565.72767	0.41757	0.44914	0.53320	0.00000	7/19/2014	5:19:07 PM	1142	39.786400	19.440813	5:19:11 PM	39.786258	19.440820	5:19:35 PM	39.785442	19.440812	0.00000
0.03770	0.01532	680.51023	0.00750	0.00002	0.00000	0.00000	0.00029	0.02760	0.05884	680.77615	0.00912	0.00000	0.00000	0.00000	0.00001	0.15492	0.00003	0.00000	0.00912	0.15494	565.72767	0.43969	0.47623	0.48188	0.57502	7/19/2014	5:19:36 PM	1143	39.785407	19.440812	5:19:40 PM	39.785267	19.440810	5:20:03 PM	39.784443	19.440758	0.00000
0.03883	0.01579	680.77615	0.00774	0.00000	0.00000	0.00002	0.00000	0.02368	0.05048	681.04198	0.00928	0.00001	0.00000	0.00000	0.00000	0.18391	0.00025	0.00003	0.00929	0.18404	565.72767	0.43708	0.46848	0.48045	0.61516	7/19/2014	5:20:05 PM	1144	39.784373	19.440752	5:20:08 PM	39.784267	19.440745	5:20:33 PM	39.783382	19.440702	0.00000
0.03715	0.01510	680.77615	0.00821	0.00000	0.00002	0.00000	0.00000	0.02374	0.05062	680.77615	0.00988	0.00004	0.00000	0.00000	0.00002	0.19526	0.00088	0.00006	0.00991	0.19568	565.72767	0.43552	0.46909	0.49127	0.62774	7/19/2014	5:20:35 PM	1145	39.783315	19.440698	5:20:38 PM	39.783210	19.440695	5:21:02 PM	39.782392	19.440708	0.00000
0.03542	0.01440	680.77615	0.00794	0.00000	0.00000	0.00000	0.00000	0.02443	0.05210	680.51023	0.01031	0.00001	0.00000	0.00000	0.00000	0.19783	0.00012	0.00007	0.01031	0.19789	565.72767	0.43165	0.46555	0.47464	0.60035	7/19/2014	5:21:04 PM	1146	39.782327	19.440703	5:21:08 PM	39.782187	19.440707	5:21:32 PM	39.781392	19.440648	0.00000
0.03794	0.01542	680.51023	0.00762	0.00000	0.00000	0.00001	0.00001	0.02543	0.05423	680.51023	0.01093	0.00025	0.00001	0.00000	0.00001	0.20153	0.00462	0.00009	0.01105	0.20368	566.03152	0.43906	0.47161	0.48899	0.61104	7/19/2014	5:21:33 PM	1147	39.781357	19.440645	5:21:37 PM	39.781223	19.440638	5:22:01 PM	39.780430	19.440648	0.00000
0.03967	0.01612	681.30771	0.00858	0.00017	0.00001	0.00018	0.00000	0.03034	0.06469	680.77615	0.01465	0.00000	0.00000	0.00000	0.00001	0.22646	0.00001	0.00004	0.01465	0.22648	565.72767	0.43160	0.46344	0.48770	0.58544	7/19/2014	5:22:03 PM	1148	39.780363	19.440648	5:22:06 PM	39.780262	19.440648	5:22:30 PM	39.779442	19.440640	0.00000
0.03802	0.01546	681.04198	0.00862	0.00018	0.00000	0.00000	0.00038	0.03303	0.07043	681.04198	0.01498	0.00028	0.00000	0.00000	0.00000	0.21272	0.00392	0.00001	0.01511	0.21454	566.03152	0.43651	0.47455	0.48336	0.57913	7/19/2014	5:22:32 PM	1149	39.779377	19.440635	5:22:35 PM	39.779275	19.440628	5:22:59 PM	39.778442	19.440563	0.00000
0.03777	0.01535	681.04198	0.00815	0.00001	0.00000	0.00002	0.00000	0.03137	0.06688	680.77615	0.01293	0.00002	0.00000	0.00000	0.00000	0.19335	0.00032	0.00006	0.01294	0.19351	565.72767	0.44316	0.47692	0.48882	0.59554	7/19/2014	5:23:02 PM	1150	39.778343	19.440560	5:23:08 PM	39.778138	19.440558	5:23:35 PM	39.777268	19.440568	0.00000
0.03664	0.01489	681.30771	0.00834	0.00012	0.00000	0.00001	0.00011	0.03018	0.06435	680.51023	0.01156	0.00000	0.00000	0.00000	0.00000	0.17959	0.00002	0.00001	0.01156	0.17961	565.72767	0.44602	0.48253	0.49858	0.60867	7/19/2014	5:23:36 PM	1151	39.777237	19.440570	5:23:40 PM	39.777108	19.440573	5:24:04 PM	39.776373	19.440610	0.00000
0.04039	0.01642	680.77615	0.00830	0.00014	0.00000	0.00000	0.00011	0.03021	0.06442	680.51023	0.00991	0.00009	0.00002	0.00000	0.00006	0.15391	0.00137	0.00036	0.00996	0.15455	565.72767	0.43083	0.46285	0.47866	0.58243	7/19/2014	5:24:06 PM	1152	39.776312	19.440612	5:24:09 PM	39.776223	19.440615	5:24:33 PM	39.775510	19.440612	0.00000
0.03761	0.01529	680.77615	0.00814	0.00009	0.00000	0.00000	0.00000	0.03036	0.06474	680.51023	0.01071	0.00000	0.00000	0.00000	0.00002	0.16552	0.00004	0.00008	0.01072	0.16554	565.72767	0.43444	0.46729	0.48683	0.59258	7/19/2014	5:24:35 PM	1153	39.775450	19.440612	5:24:38 PM	39.775363	19.440605	5:25:03 PM	39.774637	19.440522	0.00000
0.03943	0.01603	681.30771	0.00803	0.00000	0.00000	0.00002	0.00000	0.03073	0.06553	680.51023	0.01179	0.00008	0.00001	0.00000	0.00059	0.17998	0.00129	0.00011	0.01183	0.18058	565.72767	0.43394	0.46531	0.48906	0.60701	7/19/2014	5:25:05 PM	1154	39.774580	19.440518	5:25:07 PM	39.774518	19.440515	5:25:32 PM	39.773807	19.440458	0.00000
0.03586	0.01458	680.77615	0.00841	0.00003	0.00000	0.00000	0.00000	0.02768	0.05901	681.04198	0.01099	0.00003	0.00000	0.00000	0.00011	0.18628	0.00051	0.00002	0.01101	0.18652	565.72767	0.43563	0.47062	0.49211	0.62058	7/19/2014	5:25:33 PM	1155	39.773778	19.440457	5:25:37 PM	39.773665	19.440447	5:26:01 PM	39.773000	19.440413	0.00000
0.03432	0.01395	681.57336	0.00816	0.00000	0.00001	0.00000	0.00000	0.03152	0.06721	680.51023	0.01449	0.00161	0.00065	0.00006	0.00430	0.21559	0.02389	0.00968	0.01528	0.22730	566.94250	0.43644	0.47261	0.48089	0.61300	7/19/2014	5:26:03 PM	1156	39.772945	19.440413	5:26:06 PM	39.772855	19.440418	5:26:30 PM	39.772172	19.440455	0.00000
0.03332	0.01355	681.04198	0.00786	0.00000	0.00000	0.00000	0.00000	0.02023	0.04313	680.24422	0.00705	0.00000	0.00001	0.00000	0.00023	0.16356	0.00008	0.00016	0.00706	0.16361	565.72767	0.43760	0.47417	0.49840	0.00000	7/19/2014	5:26:31 PM	1157	39.772142	19.440457	5:26:34 PM	39.772058	19.440455	5:26:58 PM	39.771382	19.440470	0.00000
0.03485	0.01416	681.57336	0.00769	0.00001	0.00000	0.00000	0.00000	0.02221	0.04736	680.77615	0.00927	0.00002	0.00005	0.00000	0.00000	0.19563	0.00036	0.00097	0.00927	0.19581	565.72767	0.43961	0.47487	0.48750	0.63931	7/19/2014	5:27:00 PM	1158	39.771322	19.440468	5:27:03 PM	39.771237	19.440463	5:27:28 PM	39.770502	19.440393	0.00000
0.03577	0.01454	681.83891	0.00880	0.00018	0.00000	0.00000	0.00000	0.02661	0.05673	681.04198	0.01329	0.00011	0.00001	0.00000	0.00001	0.23426	0.00200	0.00021	0.01334	0.23519	565.72767	0.42712	0.46202	0.45982	0.59152	7/19/2014	5:27:30 PM	1159	39.770442	19.440387	5:27:33 PM	39.770350	19.440377	5:27:57 PM	39.769612	19.440323	0.00000
0.04113	0.01672	681.30771	0.00838	0.00018	0.00000	0.00008	0.00000	0.02766	0.05897	681.30771	0.01108	0.00022	0.00000	0.00000	0.00000	0.18786	0.00381	0.00003	0.01118	0.18963	566.03152	0.43960	0.47075	0.47315	0.59010	7/19/2014	5:27:59 PM	1160	39.769550	19.440322	5:28:03 PM	39.769430	19.440315	5:28:27 PM	39.768732	19.440315	0.00000
0.04115	0.01673	681.04198	0.00873	0.00015	0.00000	0.00000	0.00000	0.02772	0.05911	680.77615	0.01022	0.00001	0.00000	0.00000	0.00021	0.17289	0.00020	0.00001	0.01023	0.17299	565.72767	0.42507	0.45505	0.47159	0.59195	7/19/2014	5:28:28 PM	1161	39.768705	19.440315	5:28:32 PM	39.768593	19.440320	5:28:56 PM	39.767883	19.440353	0.00000
0.03558	0.01446	681.57336	0.00752	0.00000	0.00001	0.00000	0.00000	0.02640	0.05629	681.04198	0.00765	0.00000	0.00030	0.00000	0.00000	0.13587	0.00000	0.00537	0.00765	0.13588	565.72767	0.44320	0.47735	0.50190	0.63231	7/19/2014	5:28:58 PM	1162	39.767825	19.440350	5:29:01 PM	39.767735	19.440345	5:29:25 PM	39.767050	19.440273	0.00000
0.03350	0.01362	680.77615	0.00775	0.00000	0.00000	0.00000	0.00000	0.02281	0.04864	680.24422	0.00789	0.00000	0.00002	0.00000	0.00000	0.16231	0.00002	0.00049	0.00790	0.16233	565.72767	0.43277	0.46967	0.47511	0.62950	7/19/2014	5:29:27 PM	1163	39.766993	19.440268	5:29:30 PM	39.766912	19.440253	5:29:54 PM	39.766262	19.440190	0.00000
0.03861	0.01569	680.77615	0.00778	0.00002	0.00000	0.00001	0.00001	0.02285	0.04871	681.04198	0.00633	0.00003	0.00000	0.00000	0.00075	0.12985	0.00071	0.00002	0.00634	0.13019	565.72767	0.43567	0.46807	0.48126	0.61733	7/19/2014	5:30:03 PM	1164	M	M	5:30:03 PM	M	M	5:30:03 PM	M	M	0.00000
0.03541	0.01440	681.04198	0.00806	0.00001	0.00000	0.00000	0.00000	0.02837	0.06050	681.30771	0.01083	0.00001	0.00017	0.00000	0.00003	0.17896	0.00010	0.00277	0.01083	0.17902	565.72767	0.44201	0.47775	0.48513	0.60284	7/19/2014	5:30:40 PM	1165	M	M	5:30:40 PM	M	M	5:30:40 PM	M	M	0.00000
0.03704	0.01506	680.77615	0.00845	0.00023	0.00000	0.00000	0.00003	0.02746	0.05856	681.04198	0.01269	0.00000	0.00001	0.00000	0.00003	0.21677	0.00002	0.00018	0.01269	0.21679	565.72767	0.43203	0.46608	0.48106	0.60469	7/19/2014	5:31:10 PM	1166	M	M	5:31:10 PM	M	M	5:31:10 PM	M	M	0.00000
0.03598	0.01463	681.04198	0.00833	0.00000	0.00000	0.00000	0.00000	0.02419	0.05157	680.51023	0.01236	0.00013	0.00001	0.00000	0.00074	0.23965	0.00253	0.00017	0.01242	0.24082	565.72767	0.43677	0.47182	0.49050	0.62428	7/19/2014	5:30:12 PM	1167	39.765777	19.440198	5:30:12 PM	39.765777	19.440198	5:32:03 PM	39.762763	19.440150	0.00000
0.03727	0.01515	681.04198	0.00844	0.00003	0.00000	0.00001	0.00000	0.02750	0.05864	680.77615	0.01007	0.00002	0.00001	0.00000	0.00002	0.17170	0.00028	0.00011	0.01008	0.17184	565.72767	0.44113	0.47559	0.48259	0.59838	7/19/2014	5:32:07 PM	1168	39.762655	19.440142	5:32:10 PM	39.762570	19.440138	5:32:34 PM	39.761888	19.440147	0.00000
0.03499	0.01422	681.04198	0.00850	0.00026	0.00000	0.00000	0.00002	0.02579	0.05498	680.77615	0.01029	0.00005	0.00000	0.00000	0.00003	0.18706	0.00097	0.00007	0.01031	0.18752	565.72767	0.43268	0.46897	0.48530	0.61416	7/19/2014	5:32:36 PM	1169	39.761833	19.440150	5:32:40 PM	39.761718	19.440157	5:33:03 PM	39.761040	19.440182	0.00000
0.04039	0.01642	681.30771	0.00837	0.00009	0.00000	0.00002	0.00000	0.03095	0.06598	680.51023	0.01042	0.00002	0.00001	0.00000	0.00012	0.15797	0.00029	0.00019	0.01043	0.15811	565.72767	0.43907	0.47039	0.46436	0.56662	7/19/2014	5:33:06 PM	1170	39.760953	19.440182	5:33:08 PM	39.760897	19.440178	5:33:33 PM	39.760187	19.440123	0.00000
0.03532	0.01436	681.04198	0.00832	0.00007	0.00000	0.00000	0.00000	0.02904	0.06191	680.77615	0.01166	0.00009	0.00000	0.00000	0.00013	0.18828	0.00146	0.00006	0.01170	0.18896	565.72767	0.44687	0.48302	0.49187	0.61560	7/19/2014	5:33:35 PM	1171	39.760130	19.440117	5:33:38 PM	39.760048	19.440105	5:34:02 PM	39.759393	19.440070	0.00000
0.03543	0.01440	680.51023	0.00807	0.00001	0.00000	0.00005	0.00001	0.02883	0.06146	680.51023	0.01246	0.00000	0.00001	0.00000	0.00002	0.20273	0.00000	0.00021	0.01246	0.20274	565.72767	0.44322	0.47951	0.49046	0.61699	7/19/2014	5:34:03 PM	1172	39.759367	19.440070	5:34:08 PM	39.759227	19.440070	5:34:31 PM	39.758598	19.440073	0.00000
0.03605	0.01466	680.77615	0.00839	0.00004	0.00000	0.00000	0.00000	0.02738	0.05837	680.51023	0.01070	0.00000	0.00001	0.00000	0.00000	0.18337	0.00005	0.00025	0.01071	0.18341	565.72767	0.43192	0.46677	0.47945	0.60355	7/19/2014	5:34:33 PM	1173	39.758547	19.440078	5:34:36 PM	39.758470	19.440080	5:35:00 PM	39.757837	19.440115	0.00000
0.03712	0.01509	681.57336	0.00811	0.00000	0.00000	0.00000	0.00000	0.02897	0.06178	680.24422	0.01169	0.00000	0.00000	0.00000	0.00045	0.18916	0.00004	0.00004	0.01169	0.18919	565.72767	0.44597	0.48051	0.47296	0.58293	7/19/2014	5:35:02 PM	1174	39.757785	19.440113	5:35:05 PM	39.757708	19.440113	5:35:29 PM	39.757065	19.440080	0.00000
0.03226	0.01311	681.83891	0.00820	0.00013	0.00001	0.00000	0.00000	0.02768	0.05902	680.24422	0.01185	0.00000	0.00001	0.00000	0.00001	0.20079	0.00008	0.00009	0.01185	0.20084	565.72767	0.44725	0.48715	0.47418	0.58797	7/19/2014	5:35:31 PM	1175	39.757005	19.440077	5:35:35 PM	39.756902	19.440055	5:35:58 PM	39.756280	19.440012	0.00000
0.03573	0.01453	680.51023	0.00841	0.00028	0.00004	0.00002	0.00000	0.02788	0.05945	680.51023	0.01056	0.00006	0.00001	0.00000	0.00000	0.17771	0.00104	0.00011	0.01059	0.17820	565.72767	0.44222	0.47860	0.48676	0.58969	7/19/2014	5:36:00 PM	1176	39.756223	19.440018	5:36:03 PM	39.756147	19.440013	5:36:28 PM	39.755482	19.440060	0.00000
0.03007	0.01222	681.30771	0.00820	0.00006	0.00001	0.00001	0.00000	0.03081	0.06569	680.51023	0.01295	0.00010	0.00006	0.00000	0.00002	0.19717	0.00150	0.00084	0.01300	0.19787	565.72767	0.44828	0.49044	0.49607	0.60153	7/19/2014	5:36:30 PM	1177	39.755427	19.440063	5:36:33 PM	39.755350	19.440068	5:36:57 PM	39.754727	19.440105	0.00000
0.03534	0.01436	680.77615	0.00835	0.00000	0.00000	0.00001	0.00000	0.02747	0.05856	680.24422	0.01288	0.00005	0.00000	0.00000	0.00006	0.21987	0.00077	0.00008	0.01290	0.22024	565.72767	0.44760	0.48378	0.50127	0.62893	7/19/2014	5:36:58 PM	1178	39.754700	19.440107	5:37:03 PM	39.754568	19.440107	5:37:26 PM	39.753943	19.440040	0.00000
0.03451	0.01403	681.04198	0.00829	0.00025	0.00000	0.00000	0.00006	0.02991	0.06378	680.77615	0.00948	0.00001	0.00002	0.00000	0.00001	0.14864	0.00014	0.00032	0.00949	0.14872	565.72767	0.44737	0.48508	0.50238	0.59745	7/19/2014	5:37:28 PM	1179	39.753887	19.440032	5:37:31 PM	39.753810	19.440020	5:37:55 PM	39.753160	19.439948	0.00000
0.03289	0.01337	681.04198	0.00849	0.00001	0.00000	0.00000	0.00000	0.02901	0.06185	680.24422	0.01081	0.00000	0.00001	0.00000	0.00001	0.17483	0.00000	0.00013	0.01081	0.17484	565.72767	0.44878	0.48711	0.50905	0.62836	7/19/2014	5:37:57 PM	1180	39.753105	19.439942	5:38:01 PM	39.753002	19.439933	5:38:25 PM	39.752358	19.439903	0.00000
0.03318	0.01349	680.77615	0.00770	0.00001	0.00000	0.00001	0.00003	0.02129	0.04539	680.24422	0.00840	0.00068	0.00004	0.00000	0.00009	0.18501	0.01495	0.00097	0.00872	0.19220	566.63894	0.44734	0.48499	0.51735	0.00000	7/19/2014	5:38:26 PM	1181	39.752332	19.439902	5:38:30 PM	39.752225	19.439902	5:38:53 PM	39.751590	19.439950	0.00000
0.03425	0.01392	680.77615	0.00783	0.00001	0.00001	0.00000	0.00000	0.02136	0.04555	679.97811	0.00767	0.00117	0.00009	0.00000	0.00005	0.16832	0.02571	0.00207	0.00826	0.18130	567.54934	0.45457	0.49133	0.51383	0.00000	7/19/2014	5:38:55 PM	1182	39.751530	19.439950	5:38:58 PM	39.751447	19.439950	5:39:22 PM	39.750760	19.439912	0.00000
0.03079	0.01252	680.77615	0.00779	0.00000	0.00008	0.00000	0.00000	0.02493	0.05315	680.77615	0.00915	0.00004	0.00000	0.00000	0.00011	0.17225	0.00075	0.00004	0.00917	0.17260	565.72767	0.46294	0.50426	0.50015	0.63106	7/19/2014	5:39:23 PM	1183	39.750733	19.439908	5:39:28 PM	39.750590	19.439895	5:39:51 PM	39.749948	19.439868	0.00000
0.03107	0.01263	680.24422	0.00790	0.00001	0.00000	0.00000	0.00000	0.02310	0.04925	680.77615	0.00909	0.00003	0.00000	0.00000	0.00002	0.18453	0.00057	0.00004	0.00910	0.18480	565.72767	0.44927	0.48981	0.49540	0.63493	7/19/2014	5:39:53 PM	1184	39.749895	19.439868	5:39:56 PM	39.749810	19.439870	5:40:20 PM	39.749182	19.439902	0.00000
0.03172	0.01289	680.51023	0.00774	0.00000	0.00000	0.00003	0.00000	0.02275	0.04850	680.77615	0.00736	0.00000	0.00001	0.00000	0.00000	0.15173	0.00003	0.00012	0.00736	0.15175	565.72767	0.45221	0.49173	0.51826	0.00000	7/19/2014	5:40:22 PM	1185	39.749132	19.439905	5:40:26 PM	39.749027	19.439910	5:40:50 PM	39.748422	19.439923	0.00000
0.03225	0.01311	680.51023	0.00804	0.00002	0.00001	0.00000	0.00001	0.02146	0.04575	680.24422	0.00706	0.00000	0.00021	0.00000	0.00000	0.15428	0.00005	0.00450	0.00706	0.15431	565.72767	0.44744	0.48618	0.52756	0.00000	7/19/2014	5:40:51 PM	1186	39.748397	19.439923	5:40:55 PM	39.748293	19.439925	5:41:18 PM	39.747710	19.439882	0.00000
0.03520	0.01431	681.04198	0.00769	0.00000	0.00001	0.00000	0.00000	0.02275	0.04851	680.77615	0.00820	0.00000	0.00000	0.00000	0.00000	0.16905	0.00006	0.00005	0.00820	0.16909	565.72767	0.45068	0.48636	0.51232	0.63799	7/19/2014	5:41:20 PM	1187	39.747658	19.439873	5:41:23 PM	39.747585	19.439862	5:41:48 PM	39.746955	19.439792	0.00000
0.03141	0.01277	680.77615	0.00813	0.00000	0.00001	0.00000	0.00000	0.02309	0.04924	681.04198	0.00891	0.00008	0.00012	0.00001	0.00000	0.18096	0.00165	0.00245	0.00895	0.18173	565.72767	0.43956	0.47834	0.50087	0.62487	7/19/2014	5:41:50 PM	1188	39.746907	19.439785	5:41:53 PM	39.746828	19.439785	5:42:17 PM	39.746237	19.439758	0.00000
0.03033	0.01233	681.30771	0.00783	0.00000	0.00000	0.00000	0.00000	0.02048	0.04366	681.57336	0.00753	0.00000	0.00008	0.00000	0.00080	0.17250	0.00005	0.00173	0.00753	0.17253	565.72767	0.45211	0.49310	0.51058	0.00000	7/19/2014	5:42:18 PM	1189	39.746212	19.439760	5:42:23 PM	39.746093	19.439760	5:42:46 PM	39.745552	19.439798	0.00000
0.03330	0.01354	681.04198	0.00791	0.00001	0.00001	0.00001	0.00000	0.02273	0.04846	680.77615	0.00836	0.00012	0.00001	0.00000	0.00001	0.17260	0.00254	0.00025	0.00842	0.17377	565.72767	0.44808	0.48531	0.50659	0.63382	7/19/2014	5:42:48 PM	1190	39.745510	19.439797	5:42:50 PM	39.745465	19.439797	5:43:15 PM	39.744923	19.439797	0.00000
0.03284	0.01335	680.77615	0.00833	0.00001	0.00000	0.00000	0.00000	0.01912	0.04077	680.24422	0.00827	0.00067	0.00014	0.00000	0.00000	0.20294	0.01647	0.00343	0.00860	0.21086	566.63894	0.45248	0.49091	0.51474	0.00000	7/19/2014	5:43:17 PM	1191	39.744878	19.439798	5:43:21 PM	39.744793	19.439797	5:43:45 PM	39.744280	19.439765	0.00000
0.03172	0.01289	681.04198	0.00799	0.00003	0.00002	0.00001	0.00000	0.02010	0.04285	679.44562	0.00910	0.00031	0.00000	0.00000	0.00001	0.21235	0.00722	0.00001	0.00924	0.21573	566.03152	0.44982	0.48917	0.50742	0.00000	7/19/2014	5:43:46 PM	1192	39.744260	19.439763	5:43:50 PM	39.744177	19.439753	5:44:13 PM	39.743683	19.439698	0.00000
0.02952	0.01200	681.57336	0.00786	0.00000	0.00001	0.00001	0.00000	0.02147	0.04579	679.71191	0.00725	0.00001	0.00000	0.00000	0.00005	0.15840	0.00031	0.00008	0.00726	0.15855	565.72767	0.45241	0.49507	0.50782	0.00000	7/19/2014	5:44:15 PM	1193	39.743635	19.439697	5:44:18 PM	39.743570	19.439690	5:44:42 PM	39.743012	19.439650	0.00000
0.02976	0.01210	681.04198	0.00793	0.00000	0.00001	0.00000	0.00000	0.02450	0.05223	681.04198	0.00651	0.00000	0.00000	0.00003	0.00001	0.12462	0.00001	0.00003	0.00651	0.12463	565.72767	0.45719	0.49954	0.51141	0.63750	7/19/2014	5:44:44 PM	1194	39.742965	19.439647	5:44:48 PM	39.742872	19.439650	5:45:12 PM	39.742308	19.439675	0.00000
0.02953	0.01200	681.04198	0.00782	0.00000	0.00002	0.00001	0.00001	0.01829	0.03900	680.51023	0.00793	0.00000	0.00024	0.00000	0.00001	0.20323	0.00004	0.00604	0.00793	0.20326	565.72767	0.45880	0.50151	0.51609	0.00000	7/19/2014	5:45:13 PM	1195	39.742287	19.439675	5:45:17 PM	39.742192	19.439683	5:45:41 PM	39.741638	19.439705	0.00000
0.03481	0.01415	680.77615	0.00770	0.00001	0.00000	0.00001	0.00001	0.01761	0.03755	681.57336	0.00699	0.00007	0.00001	0.00000	0.00000	0.18610	0.00195	0.00022	0.00702	0.18700	565.72767	0.44784	0.48374	0.51474	0.00000	7/19/2014	5:45:43 PM	1196	39.741590	19.439710	5:45:46 PM	39.741523	19.439705	5:46:10 PM	39.740930	19.439662	0.00000
0.03145	0.01278	681.30771	0.00802	0.00001	0.00000	0.00000	0.00001	0.02593	0.05529	681.04198	0.00982	0.00004	0.00001	0.00000	0.00008	0.17752	0.00068	0.00012	0.00983	0.17784	565.72767	0.44617	0.48580	0.50329	0.63898	7/19/2014	5:46:12 PM	1197	39.740883	19.439655	5:46:16 PM	39.740782	19.439645	5:46:40 PM	39.740152	19.439583	0.00000
0.03245	0.01319	680.77615	0.00791	0.00000	0.00001	0.00000	0.00000	0.02425	0.05170	681.04198	0.00826	0.00004	0.00001	0.00000	0.00000	0.15970	0.00079	0.00021	0.00828	0.16007	565.72767	0.45710	0.49648	0.50552	0.00000	7/19/2014	5:46:41 PM	1198	39.740127	19.439580	5:46:45 PM	39.740023	19.439570	5:47:08 PM	39.739417	19.439540	0.00000
0.03998	0.01625	680.51023	0.00845	0.00001	0.00000	0.00000	0.00000	0.02362	0.05035	680.24422	0.00946	0.00003	0.00000	0.00000	0.00002	0.18793	0.00054	0.00005	0.00948	0.18819	565.72767	0.44785	0.47991	0.50462	0.00000	7/19/2014	5:47:11 PM	1199	39.739333	19.439548	5:47:13 PM	39.739280	19.439545	5:47:38 PM	39.738633	19.439568	0.00000
0.03585	0.01457	680.24422	0.00838	0.00001	0.00001	0.00000	0.00000	0.02603	0.05551	680.51023	0.01300	0.00000	0.00002	0.00000	0.00013	0.23422	0.00003	0.00028	0.01300	0.23425	565.72767	0.45859	0.49505	0.51600	0.64916	7/19/2014	5:47:41 PM	1200	39.738555	19.439570	5:47:47 PM	39.738403	19.439580	5:48:13 PM	39.737728	19.439573	0.00000
0.03989	0.01621	680.77615	0.00860	0.00014	0.00000	0.00003	0.00000	0.02717	0.05793	681.30771	0.01239	0.00008	0.00004	0.00000	0.00000	0.21391	0.00145	0.00071	0.01243	0.21458	565.72767	0.44654	0.47859	0.51015	0.63697	7/19/2014	5:48:15 PM	1201	39.737675	19.439570	5:48:18 PM	39.737597	19.439560	5:48:42 PM	39.736958	19.439490	0.00000
0.03573	0.01452	681.04198	0.00862	0.00000	0.00000	0.00000	0.00000	0.02302	0.04909	681.04198	0.01428	0.00000	0.00001	0.00000	0.00014	0.29081	0.00001	0.00018	0.01428	0.29083	565.72767	0.45735	0.49404	0.51147	0.00000	7/19/2014	5:48:43 PM	1202	39.736930	19.439488	5:48:47 PM	39.736825	19.439482	5:49:11 PM	39.736193	19.439458	0.00000
0.03376	0.01372	680.51023	0.00849	0.00000	0.00000	0.00000	0.00000	0.02367	0.05047	679.44562	0.01382	0.00000	0.00000	0.00000	0.00002	0.27390	0.00001	0.00003	0.01383	0.27392	565.72767	0.46432	0.50333	0.52071	0.00000	7/19/2014	5:49:13 PM	1203	39.736143	19.439455	5:49:16 PM	39.736065	19.439453	5:49:41 PM	39.735422	19.439460	0.00000
0.03624	0.01473	680.51023	0.00868	0.00000	0.00000	0.00000	0.00000	0.02502	0.05334	679.97811	0.01409	0.00001	0.00001	0.00000	0.00002	0.26411	0.00010	0.00015	0.01409	0.26417	565.72767	0.45758	0.49381	0.48312	0.61801	7/19/2014	5:49:42 PM	1204	39.735397	19.439462	5:49:46 PM	39.735297	19.439462	5:50:10 PM	39.734692	19.439477	0.00000
0.02495	0.01014	679.97811	0.01712	0.00001	0.00000	0.00001	0.00254	0.01838	0.03919	681.04198	0.01521	0.00001	0.00000	0.00000	0.00000	0.38806	0.00032	0.00002	0.01522	0.38823	565.72767	0.37047	0.46739	0.48276	0.00000	7/19/2014	5:50:12 PM	1205	39.734642	19.439478	5:50:15 PM	39.734567	19.439477	5:50:39 PM	39.733955	19.439447	0.00000
0.01613	0.00656	678.91277	0.01819	0.00001	0.00000	0.00000	0.00661	0.01259	0.02685	677.57901	0.01376	0.00000	0.00001	0.00004	0.00000	0.51267	0.00005	0.00032	0.01377	0.51273	565.72767	0.35317	0.59141	0.46384	0.00000	7/19/2014	5:50:41 PM	1206	39.733905	19.439440	5:50:45 PM	39.733803	19.439432	5:51:08 PM	39.733228	19.439370	0.00000
0.01007	0.00409	675.17240	0.01560	0.00000	0.00000	0.00000	0.00873	0.00934	0.01991	682.36973	0.01384	0.00006	0.00000	0.00000	0.00000	0.69507	0.00292	0.00002	0.01387	0.69646	565.72767	0.31050	0.00000	0.43258	0.00000	7/19/2014	5:51:10 PM	1207	39.733177	19.439365	5:51:13 PM	39.733103	19.439360	5:51:38 PM	39.732485	19.439328	0.00000
0.00699	0.00284	675.17240	0.01383	0.00000	0.00003	0.00000	0.01098	0.00226	0.00481	674.36854	0.01437	0.00018	0.00000	0.00000	0.00000	2.98656	0.03777	0.00074	0.01445	3.00405	565.72767	0.27817	0.00000	0.42852	0.00000	7/19/2014	5:51:39 PM	1208	39.732460	19.439327	5:51:43 PM	39.732362	19.439325	5:52:07 PM	39.731765	19.439363	0.00000
0.00421	0.00171	674.36854	0.01263	0.00003	0.00001	0.00000	0.01247	0.00096	0.00205	682.90018	0.01323	0.00000	0.00000	0.00000	0.00000	6.46605	0.00108	0.00028	0.01323	6.46696	565.72767	0.26621	0.00000	0.40174	0.00000	7/19/2014	5:52:08 PM	1209	39.731740	19.439363	5:52:12 PM	39.731642	19.439368	5:52:36 PM	39.731035	19.439377	0.00000
0.00268	0.00109	674.63658	0.01135	0.00000	0.00000	0.00001	0.01303	0.00370	0.00788	676.51033	0.01467	0.00001	0.00001	0.00000	0.00000	1.86145	0.00075	0.00085	0.01468	1.86191	565.72767	0.26051	0.00000	1.00000	0.00000	7/19/2014	5:52:38 PM	1210	39.730985	19.439375	5:52:41 PM	39.730908	19.439373	5:53:06 PM	39.730262	19.439312	0.00000
0.00085	0.00035	684.75386	0.01094	0.00001	0.00000	0.00000	0.01440	0.00175	0.00373	711.25292	0.01287	0.00001	0.00002	0.00000	0.00001	3.45464	0.00296	0.00518	0.01288	3.45622	565.72767	0.24601	0.00000	-3.80136	0.00000	7/19/2014	5:53:07 PM	1211	39.730237	19.439310	5:53:11 PM	39.730133	19.439300	5:53:35 PM	39.729525	19.439240	0.00000
0.00001	0.00000	681.57336	0.01024	0.00000	0.00000	0.00000	0.01466	0.00002	0.00005	679.97811	0.01360	0.00003	0.00003	0.00000	0.00000	282.77702	0.68485	0.53495	0.01361	283.10879	565.72767	0.24124	0.00000	1.00000	0.00000	7/19/2014	5:53:37 PM	1212	39.729472	19.439237	5:53:41 PM	39.729370	19.439225	5:54:04 PM	39.728787	19.439217	0.00000
0.00009	0.00004	685.54691	0.00991	0.00000	0.00000	0.00000	0.01456	0.00043	0.00092	684.48933	0.01272	0.00049	0.00001	0.00000	0.00000	13.88513	0.53448	0.00870	0.01294	14.13559	566.03152	0.22924	0.00000	1.00000	0.00000	7/19/2014	5:54:06 PM	1213	39.728737	19.439218	5:54:10 PM	39.728638	19.439230	5:54:33 PM	39.728053	19.439298	0.00000
0.00006	0.00002	684.48933	0.00985	0.00001	0.00000	0.00000	0.01521	0.00039	0.00083	684.48933	0.01312	0.00022	0.00006	0.00000	0.00001	15.71921	0.26146	0.06800	0.01322	15.84015	566.03152	0.23850	0.00000	-2.72688	0.00000	7/19/2014	5:54:35 PM	1214	39.728003	19.439298	5:54:38 PM	39.727925	19.439298	5:55:03 PM	39.727270	19.439283	0.00000
0.00040	0.00016	739.74384	0.00948	0.00001	0.00000	0.00000	0.01511	0.00000	0.00000	678.64620	0.00997	0.00004	0.00000	0.00000	0.00000	5214.16874	21.86646	0.66049	0.00999	5224.51754	565.72767	0.23540	0.00000	-3.59560	0.00000	7/19/2014	5:55:05 PM	1215	39.727217	19.439283	5:55:08 PM	39.727138	19.439280	5:55:33 PM	39.726537	19.439273	0.00000
0.00063	0.00026	739.74384	0.00945	0.00001	0.00000	0.00000	0.01553	0.00014	0.00031	674.63658	0.01169	0.00006	0.00000	0.00000	0.00000	38.07874	0.17987	0.00234	0.01171	38.16356	565.72767	0.23184	0.00000	1.00000	0.00000	7/19/2014	5:55:35 PM	1216	39.726488	19.439272	5:55:38 PM	39.726417	19.439272	5:56:03 PM	39.725803	19.439295	0.00000
0.00016	0.00007	739.74384	0.00902	0.00000	0.00000	0.00000	0.01482	0.00003	0.00007	684.75386	0.01303	0.00005	0.00009	0.00000	0.00000	186.21346	0.78254	1.28091	0.01306	186.58379	565.72767	0.23472	0.00000	-2.87939	0.00000	7/19/2014	5:56:05 PM	1217	39.725758	19.439297	5:56:08 PM	39.725685	19.439300	5:56:33 PM	39.725105	19.439308	0.00000
0.00001	0.00000	675.44017	0.00921	0.00000	0.00000	0.00000	0.01508	0.00004	0.00008	681.04198	0.01296	0.00000	0.00000	0.00000	0.00003	165.51524	0.01117	0.01383	0.01297	165.53095	565.72767	0.23649	-376.03542	0.36521	0.00000	7/19/2014	5:56:34 PM	1218	39.725082	19.439308	5:56:38 PM	39.724990	19.439298	5:57:02 PM	39.724407	19.439250	0.00000
0.00000	0.00000	682.63500	0.00904	0.00000	0.00000	0.00000	0.01520	0.00006	0.00013	682.90018	0.01157	0.00018	0.00003	0.00000	0.00000	87.45081	1.38435	0.22616	0.01165	88.09045	565.72767	0.23754	0.00000	1.00000	0.00000	7/19/2014	5:57:03 PM	1219	39.724380	19.439250	5:57:08 PM	39.724258	19.439240	5:57:34 PM	39.723620	19.439222	0.00000
0.00003	0.00001	678.91277	0.00922	0.00000	0.00001	0.00000	0.01496	0.00003	0.00006	678.64620	0.01132	0.00000	0.00002	0.00005	0.00000	189.91741	0.00337	0.36316	0.01132	189.93111	565.72767	0.24383	0.26225	-2.89135	0.00000	7/19/2014	5:57:36 PM	1220	39.723568	19.439228	5:57:40 PM	39.723473	19.439228	5:58:04 PM	39.722882	19.439253	0.00000
0.00103	0.00042	675.97544	0.00880	0.00000	0.00000	0.00000	0.01501	0.00000	0.00001	675.17240	0.00935	0.00000	0.00001	0.00000	0.00000	1387.80678	0.10870	0.78045	0.00935	1387.94541	565.72767	0.23906	0.00000	0.36294	0.00000	7/19/2014	5:58:06 PM	1221	39.722830	19.439255	5:58:10 PM	39.722735	19.439258	5:58:33 PM	39.722172	19.439280	0.00000
0.00017	0.00007	739.74384	0.00892	0.00000	0.00003	0.00000	0.01492	0.00241	0.00513	711.25292	0.01175	0.00017	0.00000	0.00000	0.00000	2.28796	0.03218	0.00002	0.01182	2.30284	565.72767	0.23528	0.00000	-2.39633	0.00000	7/19/2014	5:58:36 PM	1222	39.722095	19.439285	5:58:40 PM	39.722000	19.439287	5:59:03 PM	39.721423	19.439293	0.00000
0.00030	0.00012	684.22470	0.00885	0.00001	0.00000	0.00000	0.01483	0.00286	0.00609	711.25292	0.01329	0.00000	0.00000	0.00000	0.00001	2.18213	0.00017	0.00037	0.01329	2.18234	565.72767	0.23549	0.00000	-2.24631	0.61122	7/19/2014	5:59:05 PM	1223	39.721373	19.439297	5:59:08 PM	39.721303	19.439292	5:59:33 PM	39.720690	19.439233	0.00000
0.00030	0.00012	739.49905	0.00915	0.00000	0.00000	0.00000	0.01508	0.00001	0.00003	678.37954	0.01084	0.00001	0.00003	0.00000	0.00000	403.53288	0.46505	1.07636	0.01085	403.77170	565.72767	0.24952	0.00000	0.44226	0.00000	7/19/2014	5:59:35 PM	1224	39.720642	19.439227	5:59:38 PM	39.720570	19.439222	6:00:03 PM	39.719943	19.439215	0.00000
0.00636	0.00258	675.70785	0.00918	0.00000	0.00002	0.00000	0.01166	0.00756	0.01612	680.77615	0.01264	0.00027	0.00000	0.00000	0.00002	0.78436	0.01681	0.00004	0.01277	0.79218	566.03152	0.33730	0.00000	0.47901	0.00000	7/19/2014	6:00:05 PM	1225	39.719892	19.439217	6:00:08 PM	39.719817	19.439217	6:00:32 PM	39.719242	19.439230	0.00000
0.01656	0.00673	677.31198	0.00901	0.00001	0.00003	0.00000	0.00784	0.01172	0.02499	678.64620	0.01461	0.00058	0.00000	0.00006	0.00000	0.58483	0.02322	0.00015	0.01488	0.59571	566.03152	0.37686	0.64849	0.47838	0.00000	7/19/2014	6:00:33 PM	1226	39.719217	19.439232	6:00:38 PM	39.719100	19.439233	6:01:01 PM	39.718563	19.439278	0.00000
0.02344	0.00953	681.30771	0.00900	0.00000	0.00000	0.00000	0.00511	0.01538	0.03279	680.51023	0.01189	0.00024	0.00000	0.00000	0.00006	0.36255	0.00746	0.00005	0.01200	0.36602	566.03152	0.41669	0.56326	0.50423	0.00000	7/19/2014	6:01:03 PM	1227	39.718515	19.439273	6:01:06 PM	39.718443	19.439278	6:01:30 PM	39.717850	19.439262	0.00000
0.03118	0.01267	681.83891	0.00860	0.00000	0.00000	0.00000	0.00344	0.02205	0.04703	683.43027	0.01301	0.00000	0.00001	0.00000	0.00004	0.27667	0.00007	0.00014	0.01301	0.27672	565.72767	0.41448	0.50155	0.50935	0.62680	7/19/2014	6:01:32 PM	1228	39.717803	19.439258	6:01:36 PM	39.717705	19.439253	6:01:59 PM	39.717153	19.439240	0.00000
0.02986	0.01214	680.77615	0.00896	0.00000	0.00001	0.00000	0.00211	0.02377	0.05068	679.44562	0.01312	0.00007	0.00000	0.00000	0.00004	0.25881	0.00135	0.00007	0.01315	0.25944	565.72767	0.42642	0.50178	0.49795	0.63063	7/19/2014	6:02:01 PM	1229	39.717105	19.439240	6:02:05 PM	39.717008	19.439240	6:02:28 PM	39.716417	19.439223	0.00000
0.03265	0.01327	680.77615	0.00897	0.00000	0.00000	0.00001	0.00187	0.02511	0.05355	680.51023	0.01244	0.00000	0.00000	0.00002	0.00018	0.23228	0.00006	0.00001	0.01244	0.23232	565.72767	0.43377	0.50085	0.50603	0.60823	7/19/2014	6:02:30 PM	1230	39.716362	19.439225	6:02:33 PM	39.716285	19.439220	6:02:58 PM	39.715632	19.439223	0.00000
0.03234	0.01315	681.30771	0.00897	0.00000	0.00001	0.00000	0.00108	0.02214	0.04720	683.16527	0.01077	0.00005	0.00004	0.00000	0.00005	0.22812	0.00104	0.00090	0.01079	0.22862	565.72767	0.43843	0.49386	0.52314	0.63742	7/19/2014	6:03:00 PM	1231	39.715580	19.439225	6:03:03 PM	39.715508	19.439222	6:03:27 PM	39.714910	19.439232	0.00000
0.03671	0.01492	680.24422	0.00874	0.00004	0.00000	0.00001	0.00101	0.02314	0.04934	680.51023	0.01535	0.00000	0.00001	0.00000	0.00021	0.31102	0.00002	0.00013	0.01535	0.31105	565.72767	0.44657	0.49623	0.51661	0.63234	7/19/2014	6:03:28 PM	1232	39.714885	19.439232	6:03:33 PM	39.714763	19.439232	6:03:56 PM	39.714200	19.439245	0.00000
0.04062	0.01651	680.77615	0.00885	0.00000	0.00000	0.00000	0.00023	0.02018	0.04302	678.91277	0.01406	0.00001	0.00003	0.00000	0.00001	0.32683	0.00012	0.00059	0.01406	0.32691	565.72767	0.45842	0.49412	0.50877	0.00000	7/19/2014	6:03:58 PM	1233	39.714152	19.439247	6:04:01 PM	39.714072	19.439253	6:04:25 PM	39.713430	19.439260	0.00000
0.03966	0.01612	680.77615	0.00918	0.00001	0.00000	0.00001	0.00035	0.02947	0.06283	681.30771	0.01426	0.00013	0.00000	0.00000	0.00035	0.22699	0.00200	0.00001	0.01432	0.22792	565.72767	0.44452	0.48190	0.50903	0.60511	7/19/2014	6:04:27 PM	1234	39.713378	19.439258	6:04:31 PM	39.713275	19.439255	6:04:54 PM	39.712675	19.439230	0.00000
0.03683	0.01497	680.51023	0.00882	0.00000	0.00000	0.00000	0.00088	0.02893	0.06169	681.04198	0.01280	0.00001	0.00002	0.00000	0.00000	0.20746	0.00013	0.00038	0.01280	0.20754	565.72767	0.45599	0.50419	0.51565	0.61667	7/19/2014	6:04:56 PM	1235	39.712625	19.439227	6:05:00 PM	39.712522	19.439222	6:05:23 PM	39.711948	19.439238	0.00000
0.04227	0.01718	680.51023	0.00863	0.00001	0.00000	0.00007	0.00006	0.02357	0.05025	681.04198	0.01005	0.00002	0.00000	0.00000	0.00001	0.19997	0.00033	0.00004	0.01006	0.20013	565.72767	0.45366	0.48572	0.50548	0.60921	7/19/2014	6:05:25 PM	1236	39.711900	19.439243	6:05:28 PM	39.711827	19.439252	6:05:53 PM	39.711213	19.439288	0.00000
0.03891	0.01582	680.24422	0.00872	0.00000	0.00000	0.00000	0.00009	0.02504	0.05339	680.51023	0.01243	0.00002	0.00003	0.00000	0.00002	0.23282	0.00037	0.00047	0.01244	0.23300	565.72767	0.45104	0.48559	0.48894	0.62736	7/19/2014	6:05:55 PM	1237	39.711163	19.439290	6:05:58 PM	39.711092	19.439287	6:06:22 PM	39.710515	19.439260	0.00000
0.03938	0.01601	680.51023	0.00948	0.00000	0.00001	0.00002	0.00023	0.02936	0.06260	680.51023	0.01305	0.00001	0.00001	0.00000	0.00000	0.20838	0.00018	0.00015	0.01305	0.20848	565.72767	0.44935	0.48597	0.51001	0.60611	7/19/2014	6:06:24 PM	1238	39.710472	19.439253	6:06:28 PM	39.710378	19.439247	6:06:52 PM	39.709823	19.439197	0.00000
0.03796	0.01543	679.97811	0.00894	0.00000	0.00001	0.00013	0.00008	0.02775	0.05916	681.57336	0.01338	0.00011	0.00000	0.00000	0.00000	0.22611	0.00185	0.00000	0.01343	0.22698	565.72767	0.46379	0.50095	0.51067	0.61444	7/19/2014	6:06:53 PM	1239	39.709800	19.439195	6:06:58 PM	39.709683	19.439180	6:07:21 PM	39.709150	19.439160	0.00000
0.03910	0.01590	680.77615	0.00882	0.00000	0.00000	0.00001	0.00000	0.15617	0.33298	674.36854	0.00600	0.18527	0.00010	0.20265	0.00010	0.01803	0.55639	0.00029	0.18963	0.56948	578.10714	0.44814	0.48149	0.52618	0.60739	7/19/2014	6:07:23 PM	1240	39.709105	19.439165	6:07:26 PM	39.709040	19.439172	6:07:50 PM	39.708483	19.439243	0.00000
0.04087	0.01661	680.24422	0.00875	0.00000	0.00004	0.00000	0.00000	0.01172	0.02498	674.36854	0.00903	0.25514	0.00001	0.00003	0.00007	0.36138	10.21336	0.00048	0.26171	10.47638	578.10714	0.44476	0.47675	0.49772	0.00000	7/19/2014	6:07:52 PM	1241	39.708438	19.439245	6:07:56 PM	39.708340	19.439252	6:08:20 PM	39.707775	19.439290	0.00000
0.03829	0.01557	681.04198	0.00894	0.00000	0.00000	0.00000	0.00000	0.66587	1.41976	684.48933	0.00879	0.00003	0.40896	0.00001	0.00005	0.00619	0.00002	0.28805	0.00881	0.00620	565.72767	0.46150	0.49601	0.50346	0.51792	7/19/2014	6:08:22 PM	1242	39.707730	19.439292	6:08:25 PM	39.707658	19.439297	6:08:49 PM	39.707097	19.439280	0.00000
0.03780	0.01537	681.04198	0.00861	0.00000	0.00006	0.00000	0.00002	0.00015	0.00031	677.31198	0.05909	0.00002	0.00006	0.00002	0.00002	188.38410	0.06545	0.19324	0.05911	188.42613	565.72767	0.45823	0.49302	0.49904	-510.42672	7/19/2014	6:08:51 PM	1243	39.707050	19.439275	6:08:55 PM	39.706957	19.439268	6:09:19 PM	39.706390	19.439238	0.00000
0.03845	0.01563	680.77615	0.00887	0.00000	0.00001	0.00000	0.00003	0.03163	0.06745	674.36854	0.02692	0.00007	0.00003	0.00004	0.00006	0.39912	0.00108	0.00049	0.02696	0.39964	565.72767	0.45060	0.48491	0.49033	0.51545	7/19/2014	6:09:21 PM	1244	39.706343	19.439237	6:09:23 PM	39.706297	19.439237	6:09:48 PM	39.705708	19.439252	0.00000
0.03916	0.01592	681.57336	0.00900	0.00000	0.00000	0.00000	0.00000	0.02549	0.05436	680.77615	0.01542	0.00001	0.00000	0.00000	0.00000	0.28374	0.00019	0.00002	0.01543	0.28385	565.72767	0.45207	0.48505	0.51775	0.62150	7/19/2014	6:09:50 PM	1245	39.705660	19.439257	6:09:53 PM	39.705592	19.439262	6:10:17 PM	39.705027	19.439292	0.00000
0.04026	0.01637	680.77615	0.00898	0.00000	0.00000	0.00000	0.00017	0.00030	0.00064	684.22470	0.00004	0.00005	0.00025	0.00825	0.00038	0.06776	0.07204	0.39453	0.00008	0.12533	575.40346	0.45633	0.49125	0.51035	0.00000	7/19/2014	6:10:19 PM	1246	39.704980	19.439293	6:10:23 PM	39.704887	19.439295	6:10:47 PM	39.704330	19.439315	0.00000
0.03925	0.01596	680.77615	0.00892	0.00000	0.00000	0.00000	0.00000	0.01911	0.04074	679.44562	0.01796	0.00000	0.00005	0.00000	0.00002	0.44090	0.00006	0.00111	0.01796	0.44096	565.72767	0.45037	0.48381	0.51676	0.00000	7/19/2014	6:10:48 PM	1247	39.704305	19.439315	6:10:53 PM	39.704185	19.439320	6:11:16 PM	39.703612	19.439290	0.00000
0.03828	0.01556	680.77615	0.00859	0.00000	0.00000	0.00001	0.00000	0.02386	0.05087	681.30771	0.00924	0.00000	0.00003	0.00000	0.00000	0.18171	0.00008	0.00054	0.00925	0.18176	565.72767	0.46330	0.49840	0.49522	0.57269	7/19/2014	6:11:18 PM	1248	39.703567	19.439292	6:11:21 PM	39.703495	19.439288	6:11:46 PM	39.702895	19.439317	0.00000
0.03789	0.01540	680.51023	0.00873	0.00000	0.00000	0.00001	0.00020	0.02941	0.06271	680.77615	0.01378	0.00001	0.00000	0.00000	0.00004	0.21979	0.00009	0.00001	0.01379	0.21985	565.72767	0.44918	0.48604	0.50578	0.61347	7/19/2014	6:11:47 PM	1249	39.702872	19.439318	6:11:51 PM	39.702778	19.439320	6:12:15 PM	39.702202	19.439323	0.00000
0.04209	0.01711	681.04198	0.00848	0.00000	0.00000	0.00016	0.00000	0.02056	0.04385	680.51023	0.01419	0.00002	0.00000	0.00000	0.00001	0.32354	0.00047	0.00000	0.01420	0.32378	565.72767	0.45211	0.48377	0.50284	0.62395	7/19/2014	6:12:17 PM	1250	39.702157	19.439320	6:12:23 PM	39.702007	19.439315	6:12:50 PM	39.701340	19.439282	0.00000
0.04113	0.01672	681.04198	0.00832	0.00001	0.00001	0.00000	0.00000	0.03111	0.06633	680.51023	0.01281	0.00000	0.00001	0.00000	0.00000	0.19312	0.00001	0.00014	0.01281	0.19314	565.72767	0.45798	0.49021	0.50752	0.61039	7/19/2014	6:12:52 PM	1251	39.701290	19.439278	6:12:56 PM	39.701192	19.439272	6:13:19 PM	39.700620	19.439255	0.00000
0.03806	0.01547	680.77615	0.00820	0.00000	0.00009	0.00000	0.00026	0.02655	0.05661	680.77615	0.01589	0.00040	0.00000	0.00000	0.00002	0.28076	0.00698	0.00003	0.01608	0.28401	566.03152	0.45291	0.49052	0.51377	0.61530	7/19/2014	6:13:21 PM	1252	39.700570	19.439257	6:13:24 PM	39.700497	19.439258	6:13:48 PM	39.699925	19.439302	0.00000
0.03685	0.01498	681.30771	0.00851	0.00000	0.00000	0.00000	0.00024	0.02534	0.05403	681.04198	0.01600	0.00008	0.00001	0.00000	0.00000	0.29612	0.00143	0.00012	0.01604	0.29680	565.72767	0.46385	0.50300	0.51139	0.61951	7/19/2014	6:13:51 PM	1253	39.699855	19.439307	6:13:53 PM	39.699808	19.439313	6:14:18 PM	39.699230	19.439352	0.00000
0.04031	0.01638	681.57336	0.00831	0.00000	0.00000	0.00001	0.00001	0.03198	0.06819	680.77615	0.01204	0.00000	0.00000	0.00000	0.00000	0.17654	0.00001	0.00005	0.01204	0.17655	565.72767	0.45738	0.48969	0.50124	0.59047	7/19/2014	6:14:20 PM	1254	39.699183	19.439353	6:14:23 PM	39.699113	19.439360	6:14:47 PM	39.698552	19.439372	0.00000
0.03783	0.01538	680.51023	0.00850	0.00001	0.00000	0.00006	0.00001	0.02387	0.05090	680.51023	0.01211	0.00001	0.00000	0.00000	0.00000	0.23789	0.00026	0.00002	0.01212	0.23803	565.72767	0.45585	0.49093	0.51811	0.63321	7/19/2014	6:14:48 PM	1255	39.698528	19.439368	6:14:53 PM	39.698412	19.439360	6:15:17 PM	39.697877	19.439320	0.00000
0.04438	0.01804	680.77615	0.00873	0.00002	0.00000	0.00013	0.00000	0.02829	0.06032	681.30771	0.01435	0.00000	0.00000	0.00000	0.00001	0.23799	0.00000	0.00001	0.01436	0.23800	565.72767	0.45075	0.48056	0.49643	0.61432	7/19/2014	6:15:18 PM	1256	39.697855	19.439318	6:15:22 PM	39.697768	19.439312	6:15:46 PM	39.697238	19.439272	0.00000
0.03930	0.01598	680.77615	0.00868	0.00000	0.00000	0.00001	0.00000	0.03040	0.06482	681.30771	0.01549	0.00017	0.00000	0.00000	0.00085	0.23890	0.00267	0.00001	0.01557	0.24014	565.72767	0.45886	0.49276	0.50417	0.62106	7/19/2014	6:15:48 PM	1257	39.697192	19.439272	6:15:51 PM	39.697125	19.439265	6:16:15 PM	39.696557	19.439243	0.00000
0.03762	0.01529	681.04198	0.00860	0.00000	0.00000	0.00001	0.00033	0.02523	0.05379	679.44562	0.01432	0.00001	0.00001	0.00000	0.00001	0.26631	0.00027	0.00018	0.01433	0.26645	565.72767	0.45430	0.49350	0.52367	0.00000	7/19/2014	6:16:17 PM	1258	39.696505	19.439250	6:16:20 PM	39.696438	19.439252	6:16:44 PM	39.695890	19.439322	0.00000
0.03679	0.01496	681.57336	0.00841	0.00000	0.00000	0.00002	0.00000	0.02815	0.06002	680.51023	0.01317	0.00001	0.00001	0.00002	0.00000	0.21953	0.00012	0.00017	0.01318	0.21960	565.72767	0.44928	0.48388	0.47571	0.58496	7/19/2014	6:16:46 PM	1259	39.695845	19.439332	6:16:48 PM	39.695805	19.439335	6:17:13 PM	39.695230	19.439377	0.00000
0.03935	0.01600	680.24422	0.00870	0.00000	0.00000	0.00002	0.00014	0.02435	0.05192	681.04198	0.01432	0.00000	0.00000	0.00000	0.00071	0.27573	0.00000	0.00003	0.01432	0.27575	565.72767	0.44964	0.48485	0.51224	0.64127	7/19/2014	6:17:15 PM	1260	39.695183	19.439377	6:17:18 PM	39.695108	19.439378	6:17:42 PM	39.694507	19.439362	0.00000
0.03675	0.01494	681.30771	0.00829	0.00000	0.00007	0.00001	0.00001	0.02554	0.05446	679.97811	0.01466	0.00005	0.00002	0.00000	0.00012	0.26921	0.00094	0.00041	0.01468	0.26965	565.72767	0.45818	0.49410	0.51538	0.63721	7/19/2014	6:17:43 PM	1261	39.694480	19.439362	6:17:47 PM	39.694385	19.439353	6:18:10 PM	39.693812	19.439317	0.00000
0.04143	0.01684	681.04198	0.00858	0.00000	0.00000	0.00000	0.00001	0.02726	0.05812	681.30771	0.01432	0.00020	0.00000	0.00003	0.00059	0.24640	0.00344	0.00007	0.01441	0.24800	565.72767	0.45835	0.49029	0.52060	0.64317	7/19/2014	6:18:12 PM	1262	39.693762	19.439317	6:18:16 PM	39.693667	19.439312	6:18:40 PM	39.693088	19.439325	0.00000
0.04036	0.01641	680.77615	0.00825	0.00001	0.00000	0.00001	0.00000	0.02892	0.06167	681.30771	0.01367	0.00000	0.00000	0.00000	0.00000	0.22161	0.00000	0.00002	0.01367	0.22163	565.72767	0.45319	0.48560	0.50313	0.59444	7/19/2014	6:18:41 PM	1263	39.693065	19.439327	6:18:45 PM	39.692968	19.439332	6:19:08 PM	39.692428	19.439357	0.00000
0.03846	0.01563	680.51023	0.00851	0.00000	0.00001	0.00000	0.00000	0.02445	0.05213	681.04198	0.01433	0.00002	0.00000	0.00000	0.00000	0.27494	0.00044	0.00003	0.01434	0.27516	565.72767	0.45618	0.49063	0.50564	0.62843	7/19/2014	6:19:11 PM	1264	39.692357	19.439363	6:19:15 PM	39.692262	19.439372	6:19:38 PM	39.691727	19.439405	0.00000
0.03724	0.01514	681.30771	0.00842	0.00000	0.00000	0.00001	0.00000	0.02786	0.05940	680.77615	0.01620	0.00001	0.00002	0.00000	0.00000	0.27274	0.00020	0.00039	0.01621	0.27286	565.72767	0.45194	0.48709	0.49645	0.61391	7/19/2014	6:19:41 PM	1265	39.691655	19.439408	6:19:43 PM	39.691608	19.439410	6:20:08 PM	39.691007	19.439415	0.00000
0.04081	0.01659	680.77615	0.00813	0.00001	0.00000	0.00021	0.00012	0.03088	0.06583	680.51023	0.01457	0.00010	0.00009	0.00000	0.00000	0.22132	0.00147	0.00130	0.01462	0.22201	565.72767	0.45852	0.49310	0.51248	0.62618	7/19/2014	6:20:10 PM	1266	39.690953	19.439418	6:20:13 PM	39.690880	19.439415	6:20:38 PM	39.690267	19.439372	0.00000
0.03611	0.01468	681.30771	0.00825	0.00000	0.00001	0.00001	0.00025	0.02200	0.04691	681.30771	0.01484	0.00015	0.00000	0.00004	0.00000	0.31644	0.00314	0.00000	0.01491	0.31790	565.72767	0.44888	0.48797	0.49399	0.61791	7/19/2014	6:20:39 PM	1267	39.690242	19.439372	6:20:43 PM	39.690150	19.439363	6:21:07 PM	39.689592	19.439387	0.00000
0.03390	0.01378	681.04198	0.00817	0.00000	0.00000	0.00000	0.00019	0.02460	0.05245	679.17924	0.01442	0.00008	0.00000	0.00000	0.00009	0.27496	0.00148	0.00007	0.01446	0.27565	565.72767	0.45348	0.49476	0.49278	0.61023	7/19/2014	6:21:09 PM	1268	39.689547	19.439392	6:21:13 PM	39.689455	19.439400	6:21:37 PM	39.688893	19.439457	0.00000
0.03897	0.01584	680.51023	0.00816	0.00001	0.00000	0.00000	0.00004	0.02006	0.04276	679.44562	0.01185	0.00001	0.00000	0.00000	0.00004	0.27717	0.00028	0.00008	0.01186	0.27731	565.72767	0.44310	0.47618	0.50946	0.00000	7/19/2014	6:21:38 PM	1269	39.688868	19.439460	6:21:41 PM	39.688795	19.439463	6:22:06 PM	39.688197	19.439525	0.00000
0.03424	0.01392	680.77615	0.00802	0.00001	0.00000	0.00000	0.00000	0.02724	0.05808	681.57336	0.01482	0.00015	0.00000	0.00000	0.00000	0.25516	0.00253	0.00000	0.01489	0.25634	565.72767	0.45023	0.48785	0.50016	0.59416	7/19/2014	6:22:08 PM	1270	39.688148	19.439523	6:22:11 PM	39.688078	19.439528	6:22:36 PM	39.687473	19.439495	0.00000
0.04029	0.01638	680.77615	0.00849	0.00000	0.00000	0.00016	0.00016	0.02543	0.05423	681.30771	0.01537	0.00003	0.00000	0.00000	0.00000	0.28343	0.00061	0.00007	0.01539	0.28373	565.72767	0.45033	0.48560	0.50803	0.63108	7/19/2014	6:22:37 PM	1271	39.687448	19.439495	6:22:41 PM	39.687352	19.439488	6:23:05 PM	39.686773	19.439452	0.00000
0.03825	0.01555	681.30771	0.00820	0.00000	0.00000	0.00003	0.00000	0.02354	0.05018	682.36973	0.01505	0.00002	0.00001	0.00000	0.00004	0.29986	0.00049	0.00013	0.01506	0.30010	565.72767	0.45169	0.48561	0.48625	0.60778	7/19/2014	6:23:07 PM	1272	39.686725	19.439450	6:23:11 PM	39.686630	19.439447	6:23:34 PM	39.686083	19.439470	0.00000
0.03810	0.01549	681.04198	0.00840	0.00000	0.00001	0.00000	0.00000	0.02506	0.05343	680.51023	0.01284	0.00009	0.00000	0.00000	0.00000	0.24023	0.00175	0.00001	0.01288	0.24105	565.72767	0.45447	0.48889	0.44141	0.55659	7/19/2014	6:23:36 PM	1273	39.686037	19.439475	6:23:39 PM	39.685967	19.439485	6:24:03 PM	39.685410	19.439570	0.00000
0.03724	0.01514	680.77615	0.00852	0.00000	0.00000	0.00012	0.00000	0.02464	0.05253	681.04198	0.01296	0.00000	0.00001	0.00000	0.00001	0.24678	0.00001	0.00027	0.01296	0.24680	565.72767	0.45897	0.49519	0.50583	0.63600	7/19/2014	6:24:05 PM	1274	39.685363	19.439575	6:24:08 PM	39.685298	19.439583	6:24:33 PM	39.684738	19.439632	0.00000
0.03340	0.01358	681.04198	0.00844	0.00000	0.00000	0.00006	0.00001	0.02706	0.05769	679.71191	0.01424	0.00000	0.00017	0.00001	0.00000	0.24682	0.00001	0.00300	0.01424	0.24685	565.72767	0.45125	0.49052	0.50587	0.61984	7/19/2014	6:24:35 PM	1275	39.684693	19.439637	6:24:38 PM	39.684625	19.439643	6:25:03 PM	39.684045	19.439665	0.00000
0.03696	0.01502	680.77615	0.00842	0.00000	0.00000	0.00000	0.00031	0.02945	0.06280	681.04198	0.01335	0.00000	0.00013	0.00000	0.00002	0.21255	0.00007	0.00204	0.01335	0.21259	565.72767	0.45227	0.49179	0.51294	0.62521	7/19/2014	6:25:04 PM	1276	39.684022	19.439663	6:25:08 PM	39.683928	19.439657	6:25:32 PM	39.683367	19.439625	0.00000
0.03972	0.01614	680.77615	0.00876	0.00007	0.00000	0.00000	0.00020	0.03006	0.06409	681.04198	0.01407	0.00000	0.00002	0.00000	0.00001	0.21946	0.00002	0.00034	0.01407	0.21948	565.72767	0.46378	0.50028	0.49481	0.59064	7/19/2014	6:25:33 PM	1277	39.683343	19.439625	6:25:38 PM	39.683223	19.439623	6:26:01 PM	39.682673	19.439613	0.00000
0.03742	0.01521	680.77615	0.00865	0.00000	0.00000	0.00011	0.00000	0.02258	0.04814	679.44562	0.01355	0.00000	0.00001	0.00000	0.00002	0.28142	0.00008	0.00024	0.01355	0.28147	565.72767	0.44563	0.48055	0.51375	0.00000	7/19/2014	6:26:03 PM	1278	39.682625	19.439615	6:26:06 PM	39.682555	19.439612	6:26:31 PM	39.681963	19.439623	0.00000
0.03361	0.01366	680.51023	0.00838	0.00001	0.00001	0.00000	0.00000	0.02948	0.06286	680.77615	0.01219	0.00000	0.00000	0.00000	0.00003	0.19391	0.00003	0.00006	0.01219	0.19393	565.72767	0.45272	0.49134	0.41503	0.51320	7/19/2014	6:26:32 PM	1279	39.681940	19.439625	6:26:36 PM	39.681843	19.439635	6:27:00 PM	39.681288	19.439735	0.00000
0.03636	0.01478	681.30771	0.00862	0.00000	0.00001	0.00001	0.00000	0.02743	0.05848	679.71191	0.01547	0.00000	0.00001	0.00000	0.00001	0.26448	0.00004	0.00011	0.01547	0.26452	565.72767	0.45380	0.48960	0.50723	0.62186	7/19/2014	6:27:02 PM	1280	39.681242	19.439747	6:27:06 PM	39.681153	19.439760	6:27:29 PM	39.680632	19.439817	0.00000
0.03767	0.01531	680.77615	0.00849	0.00000	0.00000	0.00004	0.00021	0.02260	0.04819	680.24422	0.01276	0.00009	0.00007	0.00000	0.00000	0.26470	0.00177	0.00138	0.01280	0.26553	565.72767	0.45846	0.49672	0.51394	0.00000	7/19/2014	6:27:31 PM	1281	39.680585	19.439823	6:27:35 PM	39.680490	19.439830	6:27:58 PM	39.679937	19.439830	0.00000
0.03494	0.01420	680.77615	0.00815	0.00001	0.00000	0.00000	0.00000	0.02642	0.05634	679.97811	0.01279	0.00001	0.00007	0.00000	0.00000	0.22706	0.00016	0.00119	0.01280	0.22715	565.72767	0.45394	0.49086	0.50898	0.62813	7/19/2014	6:28:00 PM	1282	39.679890	19.439828	6:28:03 PM	39.679823	19.439820	6:28:28 PM	39.679233	19.439818	0.00000
0.03628	0.01475	681.04198	0.00819	0.00001	0.00000	0.00000	0.00007	0.02563	0.05464	680.77615	0.01350	0.00014	0.00003	0.00001	0.00000	0.24703	0.00258	0.00052	0.01356	0.24823	565.72767	0.46147	0.49859	0.48477	0.60456	7/19/2014	6:28:30 PM	1283	39.679190	19.439818	6:28:33 PM	39.679115	19.439823	6:28:57 PM	39.678567	19.439843	0.00000
0.04043	0.01644	681.30771	0.00879	0.00000	0.00000	0.00000	0.00000	0.02331	0.04971	680.77615	0.01524	0.00001	0.00000	0.00000	0.00009	0.30655	0.00022	0.00001	0.01524	0.30667	565.72767	0.45099	0.48337	0.51169	0.64062	7/19/2014	6:28:59 PM	1284	39.678523	19.439847	6:29:03 PM	39.678432	19.439858	6:29:27 PM	39.677882	19.439910	0.00000
0.03528	0.01434	681.57336	0.00834	0.00000	0.00000	0.00000	0.00013	0.02327	0.04962	680.51023	0.01420	0.00009	0.00002	0.00000	0.00000	0.28616	0.00184	0.00037	0.01424	0.28702	565.72767	0.45330	0.49164	0.50854	0.63689	7/19/2014	6:29:28 PM	1285	39.677857	19.439910	6:29:32 PM	39.677763	19.439913	6:29:56 PM	39.677207	19.439940	0.00000
0.03698	0.01503	681.04198	0.00826	0.00000	0.00000	0.00000	0.00000	0.02513	0.05359	679.97811	0.01171	0.00001	0.00000	0.00000	0.00003	0.21847	0.00021	0.00005	0.01171	0.21858	565.72767	0.44699	0.48182	0.49405	0.61005	7/19/2014	6:29:57 PM	1286	39.677183	19.439940	6:30:01 PM	39.677087	19.439942	6:30:25 PM	39.676520	19.439945	0.00000
0.03763	0.01530	681.04198	0.00867	0.00000	0.00001	0.00000	0.00001	0.02602	0.05548	680.51023	0.01215	0.00033	0.00000	0.00000	0.00010	0.21898	0.00588	0.00005	0.01230	0.22173	566.03152	0.45177	0.48659	0.49997	0.60560	7/19/2014	6:30:27 PM	1287	39.676473	19.439950	6:30:31 PM	39.676378	19.439947	6:30:54 PM	39.675823	19.439930	0.00000
0.03706	0.01507	680.77615	0.00846	0.00002	0.00000	0.00000	0.00024	0.02710	0.05778	679.17924	0.01464	0.00016	0.00000	0.00000	0.00001	0.25347	0.00282	0.00003	0.01472	0.25478	565.72767	0.44785	0.48625	0.51116	0.60810	7/19/2014	6:30:56 PM	1288	39.675775	19.439930	6:31:00 PM	39.675680	19.439935	6:31:23 PM	39.675132	19.439975	0.00000
0.03896	0.01584	680.77615	0.00841	0.00005	0.00000	0.00006	0.00000	0.02825	0.06022	679.97811	0.01187	0.00000	0.00000	0.00000	0.00000	0.19703	0.00004	0.00005	0.01187	0.19706	565.72767	0.45563	0.48985	0.48348	0.59108	7/19/2014	6:31:25 PM	1289	39.675083	19.439983	6:31:28 PM	39.675012	19.439992	6:31:53 PM	39.674407	19.440052	0.00000
0.03693	0.01501	680.77615	0.00845	0.00001	0.00000	0.00008	0.00001	0.02813	0.05997	680.51023	0.01351	0.00000	0.00006	0.00000	0.00001	0.22525	0.00003	0.00094	0.01351	0.22528	565.72767	0.44698	0.48256	0.49500	0.60554	7/19/2014	6:31:55 PM	1290	39.674360	19.440055	6:31:58 PM	39.674287	19.440063	6:32:22 PM	39.673698	19.440110	0.00000
0.03577	0.01454	681.30771	0.00841	0.00001	0.00000	0.00001	0.00000	0.02079	0.04432	680.77615	0.01453	0.00052	0.00000	0.00000	0.00000	0.32786	0.01170	0.00009	0.01477	0.33334	566.03152	0.44616	0.48208	0.51382	0.00000	7/19/2014	6:32:23 PM	1291	39.673677	19.440110	6:32:27 PM	39.673578	19.440122	6:32:51 PM	39.673003	19.440118	0.00000
0.04264	0.01733	681.30771	0.00836	0.00000	0.00000	0.00002	0.00000	0.02270	0.04839	679.97811	0.01366	0.00001	0.00000	0.00000	0.00007	0.28226	0.00022	0.00004	0.01366	0.28238	565.72767	0.43909	0.46873	0.51449	0.63509	7/19/2014	6:32:53 PM	1292	39.672952	19.440113	6:32:56 PM	39.672882	19.440112	6:33:21 PM	39.672275	19.440133	0.00000
0.03947	0.01605	680.77615	0.00844	0.00000	0.00002	0.00021	0.00000	0.02450	0.05224	680.77615	0.01507	0.00000	0.00000	0.00000	0.00005	0.28853	0.00001	0.00000	0.01507	0.28856	565.72767	0.44809	0.48185	0.52284	0.64095	7/19/2014	6:33:22 PM	1293	39.672250	19.440133	6:33:25 PM	39.672183	19.440135	6:33:50 PM	39.671602	19.440168	0.00000
0.03852	0.01566	680.77615	0.00865	0.00000	0.00003	0.00000	0.00000	0.02753	0.05870	680.77615	0.01238	0.00038	0.00000	0.00000	0.00000	0.21086	0.00643	0.00005	0.01255	0.21386	566.03152	0.44578	0.47955	0.50531	0.60307	7/19/2014	6:33:52 PM	1294	39.671557	19.440172	6:33:55 PM	39.671492	19.440177	6:34:19 PM	39.670952	19.440237	0.00000
0.04276	0.01738	681.04198	0.00844	0.00000	0.00000	0.00000	0.00018	0.02812	0.05995	681.30771	0.01187	0.00008	0.00000	0.00000	0.00001	0.19794	0.00139	0.00001	0.01191	0.19859	565.72767	0.45003	0.48263	0.49679	0.59402	7/19/2014	6:34:21 PM	1295	39.670908	19.440238	6:34:25 PM	39.670815	19.440250	6:34:49 PM	39.670243	19.440238	0.00000
0.04462	0.01814	680.77615	0.00854	0.00000	0.00000	0.00001	0.00000	0.02458	0.05241	681.04198	0.01401	0.00000	0.00000	0.00000	0.00003	0.26733	0.00002	0.00005	0.01401	0.26736	565.72767	0.44822	0.47720	0.50410	0.61380	7/19/2014	6:34:51 PM	1296	39.670198	19.440235	6:34:55 PM	39.670097	19.440232	6:35:18 PM	39.669543	19.440212	0.00000
0.03580	0.01455	681.83891	0.00855	0.00000	0.00000	0.00000	0.00000	0.02697	0.05750	681.30771	0.01132	0.00003	0.00005	0.00000	0.00006	0.19695	0.00061	0.00089	0.01134	0.19724	565.72767	0.45373	0.49023	0.43709	0.51867	7/19/2014	6:35:20 PM	1297	39.669495	19.440207	6:35:23 PM	39.669420	19.440207	6:35:48 PM	39.668812	19.440215	0.00000
0.03842	0.01562	680.77615	0.00848	0.00000	0.00000	0.00007	0.00000	0.02350	0.05011	679.44562	0.01433	0.00002	0.00001	0.00000	0.00005	0.28587	0.00035	0.00024	0.01433	0.28605	565.72767	0.43628	0.46974	0.49768	0.61864	7/19/2014	6:35:50 PM	1298	39.668763	19.440222	6:35:53 PM	39.668697	19.440227	6:36:18 PM	39.668083	19.440282	0.00000
0.04058	0.01650	680.51023	0.00873	0.00001	0.00001	0.00011	0.00002	0.00223	0.00476	674.63658	0.00099	0.71387	0.01617	0.00040	0.00013	0.20788	149.82952	3.39481	0.71414	149.88638	578.10714	0.46144	0.49521	0.48970	0.00000	7/19/2014	6:36:19 PM	1299	39.668058	19.440285	6:36:23 PM	39.667967	19.440288	6:36:50 PM	39.667350	19.440323	0.00000
0.04022	0.01635	680.51023	0.00837	0.00002	0.00000	0.00001	0.00000	0.00201	0.00429	674.63658	0.00847	0.00083	0.47670	0.00448	0.03176	1.97339	0.19399	111.07924	0.00887	2.06771	566.94250	0.44708	0.47948	0.49593	0.00000	7/19/2014	6:36:53 PM	1300	39.667285	19.440327	6:36:58 PM	39.667175	19.440332	6:37:30 PM	39.666458	19.440323	0.00000
0.03573	0.01453	680.77615	0.00841	0.00000	0.00000	0.00001	0.00000	0.00016	0.00034	683.16527	0.00001	0.00003	0.45493	0.00019	0.00002	0.02189	0.07799	1346.80051	0.00003	0.09453	577.20677	0.45258	0.48944	0.48853	-645.94260	7/19/2014	6:37:31 PM	1301	39.666437	19.440322	6:37:35 PM	39.666335	19.440320	6:37:58 PM	39.665790	19.440302	0.00000
0.04286	0.01742	680.77615	0.00859	0.00000	0.00000	0.00000	0.00011	0.00014	0.00030	680.77615	0.00024	0.00001	0.69712	0.00003	0.00013	0.80144	0.02430	2330.71153	0.00024	0.81280	566.03152	0.44152	0.47253	0.49697	-475.96572	7/19/2014	6:38:01 PM	1302	39.665722	19.440303	6:38:05 PM	39.665628	19.440305	6:38:28 PM	39.665103	19.440347	0.00000
0.03979	0.01618	680.77615	0.00837	0.00001	0.00000	0.00001	0.00000	0.43137	0.91977	674.36854	0.00007	0.00009	0.43894	0.00013	0.00031	0.00007	0.00010	0.47723	0.00014	0.00016	576.00495	0.44750	0.48012	0.49909	0.50909	7/19/2014	6:38:30 PM	1303	39.665055	19.440353	6:38:33 PM	39.664982	19.440360	6:38:58 PM	39.664418	19.440412	0.00000
0.03780	0.01537	680.77615	0.00828	0.00000	0.00000	0.00000	0.00010	1.10081	2.34714	674.36854	0.00750	0.00153	0.99499	0.00816	0.00212	0.00320	0.00065	0.42392	0.00830	0.00354	568.45889	0.45028	0.48594	0.48787	0.50784	7/19/2014	6:39:00 PM	1304	39.664372	19.440417	6:39:03 PM	39.664305	19.440422	6:39:28 PM	39.663732	19.440452	0.00000
0.03842	0.01562	680.77615	0.00864	0.00000	0.00000	0.00011	0.00006	0.00042	0.00089	678.91277	0.00002	0.00247	0.13461	0.00259	0.00000	0.02015	2.76842	150.68008	0.00249	2.78164	578.10714	0.44853	0.48336	0.48922	0.00000	7/19/2014	6:39:29 PM	1305	39.663708	19.440453	6:39:33 PM	39.663618	19.440453	6:39:57 PM	39.663047	19.440455	0.00000
0.03688	0.01499	680.77615	0.00970	0.00000	0.00000	0.00000	0.00088	0.12218	0.26050	674.36854	0.00454	0.00046	0.39545	0.00856	0.02291	0.01743	0.00176	1.51804	0.00476	0.01829	566.94250	0.39750	0.44150	0.46832	0.53457	7/19/2014	6:39:59 PM	1306	39.663002	19.440452	6:40:03 PM	39.662905	19.440448	6:40:27 PM	39.662350	19.440420	0.00000
0.02368	0.00963	679.97811	0.01968	0.00000	0.00000	0.00000	0.00443	0.35761	0.76249	739.74384	0.00051	0.00188	0.42054	0.00000	0.00050	0.00067	0.00246	0.55154	0.00226	0.00296	577.20677	0.34853	0.48032	0.43936	0.44321	7/19/2014	6:40:28 PM	1307	39.662328	19.440417	6:40:33 PM	39.662210	19.440417	6:40:56 PM	39.661678	19.440443	0.00000
0.01445	0.00587	679.97811	0.01667	0.00003	0.00000	0.00000	0.00768	0.60770	1.29574	739.74384	0.00003	0.00524	0.39429	0.01960	0.00003	0.00002	0.00405	0.30430	0.00526	0.00406	578.10714	0.32913	0.59630	0.43460	0.43552	7/19/2014	6:40:58 PM	1308	39.661628	19.440452	6:41:01 PM	39.661565	19.440457	6:41:26 PM	39.660982	19.440527	0.00000
0.00690	0.00281	675.97544	0.01439	0.00000	0.00001	0.00000	0.00919	0.43476	0.92699	739.74384	0.00028	0.00003	1.00026	0.00187	0.00015	0.00030	0.00003	1.07904	0.00029	0.00031	566.94250	0.29349	0.00000	0.39443	0.40622	7/19/2014	6:41:27 PM	1309	39.660958	19.440528	6:41:31 PM	39.660867	19.440538	6:41:55 PM	39.660297	19.440570	0.00000
0.00143	0.00058	674.36854	0.01260	0.00004	0.00000	0.00000	0.01065	0.00702	0.01497	674.36854	0.00003	0.00012	1.12499	0.00027	0.00003	0.00174	0.00803	75.14244	0.00014	0.00934	577.50699	0.29149	NaN	0.38138	0.00000	7/19/2014	6:41:57 PM	1310	39.660247	19.440572	6:42:01 PM	39.660150	19.440570	6:42:31 PM	39.659412	19.440538	0.00000
0.00087	0.00035	674.36854	0.01123	0.00002	0.00001	0.00000	0.01171	1.31639	2.80679	739.74384	0.00088	0.00086	1.84521	0.00215	0.00008	0.00031	0.00031	0.65741	0.00156	0.00056	575.10257	0.25777	0.00000	1.00000	0.34810	7/19/2014	6:42:33 PM	1311	39.659360	19.440537	6:42:36 PM	39.659293	19.440528	6:43:00 PM	39.658722	19.440518	0.00000
0.00107	0.00043	674.36854	0.01074	0.00004	0.00001	0.00000	0.01203	0.00019	0.00041	683.43027	0.00073	0.00003	0.73196	0.00033	0.00001	1.79481	0.06603	1805.08240	0.00074	1.82574	566.03152	0.26651	0.00000	1.00000	0.00000	7/19/2014	6:43:02 PM	1312	39.658675	19.440520	6:43:06 PM	39.658578	19.440525	6:43:30 PM	39.658013	19.440588	0.00000
0.00004	0.00001	675.17240	0.01011	0.00000	0.00000	0.00000	0.01248	0.00130	0.00278	682.36973	0.00029	0.00064	0.00070	0.00075	0.25999	0.10437	0.22927	0.25059	0.00086	0.30904	576.90646	0.24922	0.00000	1.00000	0.00000	7/19/2014	6:43:32 PM	1313	39.657963	19.440597	6:43:36 PM	39.657875	19.440607	6:44:00 PM	39.657312	19.440653	0.00000
0.00003	0.00001	674.36854	0.00969	0.00001	0.00001	0.00000	0.01299	0.07917	0.16880	739.74384	0.01533	0.00007	0.83512	0.00013	0.00006	0.09085	0.00040	4.94741	0.01537	0.09103	565.72767	0.25073	0.00000	0.00032	0.32133	7/19/2014	6:44:02 PM	1314	39.657260	19.440657	6:44:06 PM	39.657165	19.440658	6:44:30 PM	39.656560	19.440640	0.00000
0.00023	0.00009	674.63658	0.00943	0.00001	0.00000	0.00000	0.01286	0.26960	0.57483	674.36854	0.00097	0.00000	0.30833	0.00008	0.00005	0.00168	0.00000	0.53638	0.00097	0.00168	565.72767	0.25120	0.00000	1.00000	0.36830	7/19/2014	6:44:32 PM	1315	39.656507	19.440637	6:44:36 PM	39.656410	19.440632	6:44:59 PM	39.655845	19.440615	0.00000
0.00006	0.00002	674.36854	0.00942	0.00004	0.00002	0.00001	0.01298	0.00032	0.00069	678.91277	0.01077	0.00000	0.00000	0.00000	0.00000	15.61745	0.00291	0.00082	0.01077	15.61978	565.72767	0.25117	0.00000	-3.28431	0.00000	7/19/2014	6:45:01 PM	1316	39.655797	19.440615	6:45:05 PM	39.655702	19.440617	6:45:29 PM	39.655127	19.440623	0.00000
0.00002	0.00001	682.90018	0.00880	0.00000	0.00000	0.00000	0.01255	0.00001	0.00002	683.16527	0.01301	0.00000	0.00000	0.00000	0.00000	650.18426	0.23804	0.11293	0.01302	650.33490	565.72767	0.25411	0.00000	0.34923	0.00000	7/19/2014	6:45:31 PM	1317	39.655078	19.440627	6:45:35 PM	39.654988	19.440627	6:45:59 PM	39.654433	19.440682	0.00000
0.00001	0.00000	682.36973	0.00889	0.00001	0.00000	0.00000	0.01300	0.00002	0.00003	682.36973	0.01102	0.00043	0.00000	0.00001	0.00000	335.41173	13.10263	0.05152	0.01122	341.55274	566.03152	0.25643	0.00000	0.54479	0.00000	7/19/2014	6:46:01 PM	1318	39.654383	19.440690	6:46:05 PM	39.654293	19.440697	6:46:29 PM	39.653733	19.440762	0.00000
0.00011	0.00004	675.70785	0.00852	0.00001	0.00000	0.00000	0.01274	0.00099	0.00212	739.74384	0.01109	0.00034	0.00001	0.00000	0.00000	5.24548	0.16204	0.00332	0.01125	5.32123	566.03152	0.26096	0.00000	-2.93531	0.00000	7/19/2014	6:46:31 PM	1319	39.653692	19.440762	6:46:35 PM	39.653597	19.440777	6:46:58 PM	39.653063	19.440797	0.00000
0.00002	0.00001	676.77764	0.00851	0.00006	0.00002	0.00000	0.01269	0.00327	0.00698	739.74384	0.01166	0.00026	0.00001	0.00000	0.00003	1.67134	0.03672	0.00112	0.01178	1.68842	566.03152	0.25102	0.00000	0.32635	0.45074	7/19/2014	6:47:00 PM	1320	39.653015	19.440793	6:47:03 PM	39.652947	19.440782	6:47:28 PM	39.652342	19.440740	0.00000
0.00011	0.00004	674.63658	0.00863	0.00001	0.00001	0.00001	0.01299	0.00385	0.00820	739.74384	0.01159	0.00001	0.00000	0.00012	0.00018	1.41274	0.00130	0.00008	0.01159	1.41343	565.72767	0.24236	0.00000	0.31652	0.41956	7/19/2014	6:47:30 PM	1321	39.652295	19.440738	6:47:33 PM	39.652225	19.440733	6:47:57 PM	39.651640	19.440743	0.00000
0.00001	0.00001	681.83891	0.00864	0.00023	0.00000	0.00000	0.01265	0.00140	0.00298	680.51023	0.01236	0.00066	0.00000	0.00000	0.00001	4.15114	0.22180	0.00116	0.01267	4.25606	566.33528	0.25076	0.00000	1.00000	0.00000	7/19/2014	6:47:58 PM	1322	39.651618	19.440745	6:48:03 PM	39.651497	19.440757	6:48:26 PM	39.650950	19.440813	0.00000
0.00010	0.00004	684.48933	0.00847	0.00004	0.00001	0.00001	0.01238	0.00001	0.00003	676.77764	0.01453	0.00005	0.00000	0.00000	0.00000	571.04246	1.81114	0.03313	0.01455	571.90853	565.72767	0.24919	0.00000	0.29381	0.00000	7/19/2014	6:48:28 PM	1323	39.650903	19.440818	6:48:31 PM	39.650828	19.440825	6:48:56 PM	39.650212	19.440888	0.00000
0.00009	0.00004	674.63658	0.00862	0.00000	0.00000	0.00000	0.01226	0.00095	0.00202	738.51899	0.01181	0.00001	0.00001	0.00001	0.00019	5.85436	0.00284	0.00732	0.01181	5.85604	565.72767	0.25741	0.00000	0.35810	0.00000	7/19/2014	6:48:58 PM	1324	39.650163	19.440890	6:49:01 PM	39.650088	19.440893	6:49:25 PM	39.649507	19.440880	0.00000
0.00009	0.00004	674.90454	0.00851	0.00001	0.00004	0.00002	0.01284	0.00181	0.00387	739.74384	0.01249	0.00003	0.00000	0.00000	0.00000	3.23025	0.00658	0.00071	0.01250	3.23348	565.72767	0.25793	0.00000	0.38632	0.60593	7/19/2014	6:49:27 PM	1325	39.649457	19.440878	6:49:30 PM	39.649378	19.440867	6:49:54 PM	39.648788	19.440808	0.00000
0.00065	0.00027	674.90454	0.00845	0.00000	0.00000	0.00000	0.01104	0.00217	0.00462	682.90018	0.01125	0.00000	0.00000	0.00000	0.00002	2.43473	0.00021	0.00002	0.01125	2.43498	565.72767	0.32887	0.00000	0.49190	0.00000	7/19/2014	6:49:56 PM	1326	39.648742	19.440802	6:50:00 PM	39.648645	19.440793	6:50:23 PM	39.648117	19.440735	0.00000
0.01574	0.00640	678.91277	0.00844	0.00000	0.00000	0.00000	0.00719	0.00818	0.01743	680.51023	0.01057	0.00002	0.00000	0.00000	0.00000	0.60646	0.00101	0.00001	0.01058	0.60696	565.72767	0.37764	0.63661	0.47739	0.00000	7/19/2014	6:50:25 PM	1327	39.648065	19.440730	6:50:28 PM	39.648002	19.440718	6:50:53 PM	39.647435	19.440693	0.00000
0.02506	0.01019	679.97811	0.00835	0.00000	0.00003	0.00001	0.00476	0.01072	0.02285	677.84594	0.01246	0.00000	0.00000	0.00000	0.00000	0.54532	0.00007	0.00001	0.01246	0.54538	565.72767	0.38960	0.52338	0.45598	0.00000	7/19/2014	6:50:54 PM	1328	39.647415	19.440693	6:50:58 PM	39.647333	19.440697	6:51:22 PM	39.646860	19.440730	0.00000
0.02833	0.01152	680.24422	0.00861	0.00000	0.00001	0.00000	0.00355	0.01890	0.04030	679.44562	0.01319	0.00000	0.00001	0.00000	0.00000	0.32732	0.00001	0.00017	0.01319	0.32735	565.72767	0.40224	0.50408	0.45861	0.62671	7/19/2014	6:51:23 PM	1329	39.646842	19.440732	6:51:28 PM	39.646750	19.440740	6:51:52 PM	39.646317	19.440767	0.00000
0.03268	0.01328	680.51023	0.00844	0.00000	0.00000	0.00000	0.00240	0.02074	0.04423	678.11279	0.01063	0.00004	0.00002	0.00000	0.00000	0.24032	0.00091	0.00055	0.01065	0.24075	565.72767	0.39930	0.47092	0.45425	0.60448	7/19/2014	6:51:53 PM	1330	39.646298	19.440768	6:51:56 PM	39.646245	19.440772	6:52:20 PM	39.645822	19.440745	0.00000
0.03093	0.01257	680.51023	0.00824	0.00000	0.00002	0.00000	0.00165	0.02196	0.04682	679.71191	0.01282	0.00046	0.00000	0.00000	0.00000	0.27381	0.00975	0.00004	0.01303	0.27838	566.03152	0.42398	0.49167	0.46162	0.59430	7/19/2014	6:52:22 PM	1331	39.645785	19.440738	6:52:26 PM	39.645717	19.440727	6:52:49 PM	39.645348	19.440718	0.00000
0.03204	0.01302	680.51023	0.00900	0.00000	0.00003	0.00000	0.00116	0.02515	0.05363	681.30771	0.01192	0.00006	0.00000	0.00000	0.00001	0.22236	0.00109	0.00004	0.01195	0.22287	565.72767	0.42353	0.48193	0.42035	0.54717	7/19/2014	6:52:51 PM	1332	39.645318	19.440730	6:52:55 PM	39.645260	19.440747	6:53:18 PM	39.644937	19.440930	0.00000
0.03690	0.01500	680.51023	0.00823	0.00000	0.00000	0.00000	0.00059	0.02331	0.04971	678.11279	0.01224	0.00012	0.00004	0.00000	0.00060	0.24621	0.00237	0.00089	0.01229	0.24731	565.72767	0.43411	0.47770	0.44488	0.55302	7/19/2014	6:53:20 PM	1333	39.644908	19.440950	6:53:23 PM	39.644865	19.440977	6:53:47 PM	39.644505	19.441130	0.00000
0.03843	0.01562	680.77615	0.00835	0.00000	0.00000	0.00000	0.00052	0.02218	0.04729	682.10436	0.00972	0.00001	0.00002	0.00000	0.00007	0.20554	0.00030	0.00050	0.00973	0.20569	565.72767	0.42285	0.46224	0.45363	0.54631	7/19/2014	6:53:49 PM	1334	39.644475	19.441138	6:53:53 PM	39.644413	19.441160	6:54:16 PM	39.644055	19.441278	0.00000
0.04101	0.01667	680.24422	0.00799	0.00000	0.00000	0.00000	0.00041	0.02369	0.05051	680.51023	0.01076	0.00000	0.00025	0.00000	0.00001	0.21296	0.00003	0.00502	0.01076	0.21299	565.72767	0.42186	0.45755	0.42247	0.48843	7/19/2014	6:54:18 PM	1335	39.644022	19.441288	6:54:21 PM	39.643975	19.441303	6:54:46 PM	39.643543	19.441468	0.00000
0.03741	0.01521	680.51023	0.00844	0.00001	0.00000	0.00000	0.00055	0.02079	0.04432	676.51033	0.01165	0.00003	0.00000	0.00000	0.00000	0.26275	0.00074	0.00010	0.01166	0.26311	565.72767	0.42815	0.47010	0.40327	0.51959	7/19/2014	6:54:47 PM	1336	39.643525	19.441477	6:54:51 PM	39.643457	19.441517	6:55:14 PM	39.643075	19.441848	0.00000
0.04391	0.01785	680.77615	0.00823	0.00000	0.00000	0.00000	0.00052	0.01682	0.03587	681.30771	0.01134	0.00001	0.00000	0.00000	0.00003	0.31627	0.00019	0.00010	0.01135	0.31637	565.72767	0.42356	0.45830	0.44790	0.58023	7/19/2014	6:55:16 PM	1337	39.643043	19.441883	6:55:20 PM	39.642988	19.441948	6:55:43 PM	39.642688	19.442398	0.00000
0.03913	0.01591	680.51023	0.00846	0.00000	0.00000	0.00001	0.00009	0.02280	0.04862	678.91277	0.01351	0.00000	0.00002	0.00000	0.00000	0.27794	0.00004	0.00047	0.01351	0.27798	565.72767	0.43624	0.47070	0.45801	0.56505	7/19/2014	6:55:45 PM	1338	39.642663	19.442438	6:55:48 PM	39.642627	19.442500	6:56:13 PM	39.642338	19.443027	0.00000
0.04005	0.01628	680.77615	0.00879	0.00000	0.00000	0.00011	0.00000	0.02681	0.05717	679.71191	0.01474	0.00039	0.00000	0.00000	0.00004	0.25784	0.00683	0.00003	0.01492	0.26102	566.03152	0.43527	0.46845	0.48670	0.59221	7/19/2014	6:56:15 PM	1339	39.642317	19.443073	6:56:18 PM	39.642290	19.443140	6:56:42 PM	39.642142	19.443705	0.00000
0.04015	0.01632	680.77615	0.00890	0.00000	0.00000	0.00000	0.00001	0.02440	0.05203	679.97811	0.01491	0.00003	0.00002	0.00000	0.00009	0.28657	0.00050	0.00030	0.01492	0.28682	565.72767	0.43434	0.46677	0.46116	0.58040	7/19/2014	6:56:43 PM	1340	39.642138	19.443732	6:56:47 PM	39.642125	19.443823	6:57:11 PM	39.642045	19.444385	0.00000
0.04116	0.01673	680.77615	0.00888	0.00002	0.00000	0.00001	0.00007	0.02889	0.06159	681.04198	0.01471	0.00027	0.00002	0.00000	0.00008	0.23890	0.00432	0.00032	0.01484	0.24091	566.03152	0.43810	0.47081	0.46244	0.57239	7/19/2014	6:57:13 PM	1341	39.642037	19.444432	6:57:16 PM	39.642023	19.444497	6:57:40 PM	39.641922	19.445050	0.00000
0.04674	0.01900	680.51023	0.00831	0.00001	0.00000	0.00000	0.00001	0.02737	0.05835	680.24422	0.01211	0.00003	0.00001	0.00000	0.00012	0.20757	0.00054	0.00017	0.01213	0.20783	565.72767	0.43167	0.45897	0.47251	0.59075	7/19/2014	6:57:41 PM	1342	39.641917	19.445075	6:57:44 PM	39.641905	19.445152	6:58:08 PM	39.641825	19.445727	0.00000
0.04112	0.01672	680.51023	0.00848	0.00008	0.00000	0.00000	0.00001	0.02796	0.05963	680.24422	0.01318	0.00001	0.00000	0.00000	0.00001	0.22110	0.00025	0.00004	0.01319	0.22123	565.72767	0.43965	0.47116	0.44624	0.56735	7/19/2014	6:58:10 PM	1343	39.641822	19.445772	6:58:13 PM	39.641813	19.445845	6:58:37 PM	39.641772	19.446408	0.00000
0.04133	0.01680	680.77615	0.00861	0.00010	0.00000	0.00000	0.00015	0.02742	0.05847	680.77615	0.01324	0.00000	0.00002	0.00000	0.00006	0.22650	0.00000	0.00040	0.01324	0.22652	565.72767	0.44539	0.47924	0.45662	0.57402	7/19/2014	6:58:39 PM	1344	39.641762	19.446457	6:58:43 PM	39.641760	19.446552	6:59:07 PM	39.641755	19.447120	0.00000
0.04486	0.01824	680.77615	0.00824	0.00000	0.00000	0.00000	0.00000	0.02616	0.05579	680.51023	0.01337	0.00001	0.00000	0.00000	0.00002	0.23962	0.00010	0.00000	0.01337	0.23968	565.72767	0.44482	0.47408	0.47142	0.59855	7/19/2014	6:59:08 PM	1345	39.641758	19.447145	6:59:12 PM	39.641760	19.447238	6:59:36 PM	39.641777	19.447783	0.00000
0.03770	0.01533	680.51023	0.00829	0.00000	0.00000	0.00000	0.00007	0.02595	0.05533	680.51023	0.01225	0.00027	0.00003	0.00000	0.00005	0.22143	0.00482	0.00046	0.01238	0.22367	566.03152	0.44324	0.47873	0.46874	0.60096	7/19/2014	6:59:38 PM	1346	39.641775	19.447830	6:59:41 PM	39.641773	19.447893	7:00:05 PM	39.641753	19.448437	0.00000
0.04122	0.01676	680.77615	0.00840	0.00000	0.00000	0.00000	0.00000	0.02385	0.05085	680.77615	0.01250	0.00003	0.00000	0.00001	0.00013	0.24581	0.00067	0.00008	0.01252	0.24613	565.72767	0.43167	0.46269	0.46280	0.59574	7/19/2014	7:00:07 PM	1347	39.641752	19.448483	7:00:11 PM	39.641748	19.448575	7:00:34 PM	39.641730	19.449088	0.00000
0.03745	0.01522	680.77615	0.00831	0.00000	0.00000	0.00000	0.00002	0.02887	0.06155	681.04198	0.01313	0.00044	0.00004	0.00018	0.00031	0.21330	0.00708	0.00066	0.01333	0.21662	566.03152	0.42745	0.46157	0.44564	0.55450	7/19/2014	7:00:36 PM	1348	39.641725	19.449135	7:00:40 PM	39.641718	19.449232	7:01:03 PM	39.641692	19.449782	0.00000
0.03919	0.01593	680.51023	0.00846	0.00000	0.00000	0.00001	0.00000	0.02686	0.05727	681.04198	0.01268	0.00003	0.00003	0.00000	0.00001	0.22135	0.00053	0.00060	0.01269	0.22161	565.72767	0.43782	0.47121	0.46232	0.56816	7/19/2014	7:01:05 PM	1349	39.641690	19.449830	7:01:08 PM	39.641688	19.449900	7:01:32 PM	39.641667	19.450467	0.00000
0.03763	0.01529	680.51023	0.00852	0.00000	0.00000	0.00009	0.00009	0.03057	0.06518	681.04198	0.01558	0.00033	0.00001	0.00000	0.00000	0.23896	0.00510	0.00010	0.01573	0.24133	566.03152	0.43363	0.46961	0.44760	0.55547	7/19/2014	7:01:34 PM	1350	39.641667	19.450510	7:01:41 PM	39.641662	19.450683	7:02:07 PM	39.641672	19.451328	0.00000
0.03571	0.01452	680.77615	0.00817	0.00000	0.00000	0.00000	0.00022	0.02340	0.04989	679.71191	0.01306	0.00006	0.00001	0.00000	0.00000	0.26170	0.00118	0.00024	0.01308	0.26226	565.72767	0.42759	0.46601	0.43777	0.56465	7/19/2014	7:02:08 PM	1351	39.641672	19.451355	7:02:12 PM	39.641677	19.451452	7:02:36 PM	39.641677	19.452065	0.00000
0.03425	0.01392	680.77615	0.00878	0.00016	0.00004	0.00005	0.00000	0.02509	0.05351	680.51023	0.01335	0.00003	0.00000	0.00000	0.00000	0.24953	0.00051	0.00004	0.01336	0.24978	565.72767	0.43466	0.47298	0.44840	0.58866	7/19/2014	7:02:38 PM	1352	39.641677	19.452115	7:02:41 PM	39.641672	19.452198	7:03:05 PM	39.641668	19.452833	0.00000
0.03784	0.01538	680.77615	0.00818	0.00000	0.00000	0.00003	0.00016	0.02342	0.04993	679.71191	0.01204	0.00000	0.00003	0.00000	0.00000	0.24122	0.00005	0.00065	0.01205	0.24126	565.72767	0.43827	0.47488	0.43967	0.58346	7/19/2014	7:03:07 PM	1353	39.641667	19.452888	7:03:11 PM	39.641663	19.452998	7:03:35 PM	39.641663	19.453668	0.00000
0.03448	0.01402	681.83891	0.00846	0.00001	0.00000	0.00000	0.00000	0.02574	0.05488	680.51023	0.01196	0.00001	0.00001	0.00000	0.00002	0.21801	0.00010	0.00012	0.01197	0.21807	565.72767	0.43777	0.47496	0.46461	0.59020	7/19/2014	7:03:37 PM	1354	39.641665	19.453722	7:03:40 PM	39.641665	19.453808	7:04:04 PM	39.641683	19.454480	0.00000
0.03325	0.01352	680.77615	0.00845	0.00000	0.00000	0.00000	0.00000	0.02707	0.05772	681.04198	0.01165	0.00015	0.00000	0.00000	0.00000	0.20177	0.00262	0.00005	0.01172	0.20299	565.72767	0.43563	0.47411	0.44758	0.55413	7/19/2014	7:04:06 PM	1355	39.641683	19.454540	7:04:10 PM	39.641690	19.454650	7:04:33 PM	39.641695	19.455290	0.00000
0.03465	0.01409	680.51023	0.00832	0.00000	0.00004	0.00000	0.00028	0.02568	0.05476	680.24422	0.01316	0.00000	0.00000	0.00000	0.00001	0.24030	0.00003	0.00001	0.01316	0.24034	565.72767	0.42489	0.46592	0.45382	0.55470	7/19/2014	7:04:35 PM	1356	39.641695	19.455348	7:04:38 PM	39.641693	19.455428	7:05:03 PM	39.641692	19.456137	0.00000
0.03236	0.01315	681.04198	0.00837	0.00027	0.00000	0.00001	0.00000	0.02281	0.04864	681.04198	0.01369	0.00000	0.00002	0.00000	0.00015	0.28153	0.00002	0.00032	0.01370	0.28156	565.72767	0.43844	0.47871	0.45969	0.58484	7/19/2014	7:05:04 PM	1357	39.641693	19.456163	7:05:07 PM	39.641692	19.456252	7:05:32 PM	39.641698	19.456988	0.00000
0.03583	0.01456	681.04198	0.00844	0.00005	0.00000	0.00000	0.00006	0.02667	0.05686	680.51023	0.01202	0.00001	0.00000	0.00000	0.00002	0.21141	0.00025	0.00008	0.01203	0.21154	565.72767	0.42918	0.46550	0.44389	0.55148	7/19/2014	7:05:33 PM	1358	39.641700	19.457017	7:05:38 PM	39.641703	19.457167	7:06:01 PM	39.641718	19.457848	0.00000
0.03282	0.01334	680.51023	0.00826	0.00000	0.00000	0.00000	0.00045	0.02284	0.04870	680.51023	0.01328	0.00000	0.00000	0.00000	0.00001	0.27265	0.00003	0.00005	0.01328	0.27269	565.72767	0.42543	0.47078	0.45409	0.58638	7/19/2014	7:06:03 PM	1359	39.641720	19.457905	7:06:07 PM	39.641725	19.458025	7:06:31 PM	39.641750	19.458725	0.00000
0.03613	0.01469	680.77615	0.00855	0.00000	0.00000	0.00000	0.00014	0.02248	0.04794	677.31198	0.01366	0.00015	0.00000	0.00000	0.00060	0.28482	0.00305	0.00003	0.01372	0.28624	565.72767	0.42796	0.46568	0.43384	0.57723	7/19/2014	7:06:33 PM	1360	39.641748	19.458788	7:06:36 PM	39.641753	19.458872	7:07:00 PM	39.641737	19.459578	0.00000
0.03529	0.01435	680.77615	0.00842	0.00000	0.00000	0.00002	0.00009	0.02475	0.05278	679.17924	0.01387	0.00000	0.00000	0.00000	0.00002	0.26285	0.00002	0.00002	0.01388	0.26288	565.72767	0.42416	0.46132	0.44745	0.56402	7/19/2014	7:07:02 PM	1361	39.641733	19.459638	7:07:06 PM	39.641727	19.459758	7:07:30 PM	39.641700	19.460478	0.00000
0.03391	0.01378	680.77615	0.00834	0.00000	0.00000	0.00001	0.00023	0.01741	0.03712	680.51023	0.01392	0.00019	0.00000	0.00000	0.00001	0.37512	0.00502	0.00006	0.01401	0.37744	565.72767	0.43870	0.48027	0.50201	0.00000	7/19/2014	7:07:31 PM	1362	39.641697	19.460508	7:07:35 PM	39.641698	19.460632	7:07:58 PM	39.641727	19.461337	0.00000
0.03246	0.01320	680.77615	0.00860	0.00000	0.00000	0.00009	0.00020	0.02200	0.04692	677.57901	0.01176	0.00000	0.00000	0.00000	0.00016	0.25069	0.00002	0.00002	0.01176	0.25071	565.72767	0.45574	0.50020	0.49959	0.00000	7/19/2014	7:08:01 PM	1363	39.641733	19.461427	7:08:03 PM	39.641735	19.461487	7:08:28 PM	39.641757	19.462258	0.00000
0.03586	0.01458	680.77615	0.00854	0.00001	0.00000	0.00000	0.00015	0.02205	0.04702	680.77615	0.01352	0.00019	0.00000	0.00000	0.00002	0.28755	0.00394	0.00001	0.01361	0.28938	565.72767	0.44291	0.48129	0.49899	0.63464	7/19/2014	7:08:30 PM	1364	39.641752	19.462322	7:08:33 PM	39.641753	19.462412	7:08:58 PM	39.641710	19.463158	0.00000
0.03236	0.01315	681.30771	0.00837	0.00000	0.00003	0.00004	0.00001	0.01824	0.03889	683.43027	0.01466	0.00000	0.00000	0.00000	0.00000	0.37690	0.00005	0.00005	0.01466	0.37695	565.72767	0.44281	0.48257	0.49363	0.61852	7/19/2014	7:08:59 PM	1365	39.641710	19.463185	7:09:03 PM	39.641697	19.463305	7:09:27 PM	39.641623	19.464012	0.00000
0.03285	0.01335	680.77615	0.00830	0.00001	0.00000	0.00000	0.00012	0.02896	0.06174	680.24422	0.01296	0.00000	0.00000	0.00000	0.00000	0.20992	0.00003	0.00003	0.01296	0.20995	565.72767	0.44380	0.48439	0.49032	0.58860	7/19/2014	7:09:28 PM	1366	39.641618	19.464042	7:09:32 PM	39.641607	19.464157	7:09:56 PM	39.641543	19.464863	0.00000
0.03487	0.01417	680.77615	0.00871	0.00003	0.00000	0.00004	0.00000	0.02436	0.05195	678.37954	0.01145	0.00010	0.00001	0.00000	0.00000	0.22043	0.00188	0.00010	0.01150	0.22130	565.72767	0.43782	0.47545	0.48433	0.58196	7/19/2014	7:09:58 PM	1367	39.641542	19.464920	7:10:01 PM	39.641530	19.465012	7:10:25 PM	39.641485	19.465723	0.00000
0.03366	0.01368	681.30771	0.00852	0.00009	0.00000	0.00000	0.00000	0.02470	0.05266	678.91277	0.01436	0.00000	0.00013	0.00001	0.00047	0.27272	0.00005	0.00247	0.01436	0.27276	565.72767	0.45196	0.49067	0.48529	0.58105	7/19/2014	7:10:26 PM	1368	39.641482	19.465755	7:10:30 PM	39.641477	19.465877	7:10:53 PM	39.641455	19.466553	0.00000
0.03657	0.01487	680.77615	0.00841	0.00000	0.00001	0.00007	0.00000	0.01751	0.03734	681.30771	0.01420	0.00006	0.00013	0.00038	0.00004	0.38033	0.00153	0.00336	0.01423	0.38106	565.72767	0.44196	0.47741	0.49516	0.60390	7/19/2014	7:10:55 PM	1369	39.641453	19.466608	7:10:58 PM	39.641448	19.466697	7:11:22 PM	39.641393	19.467415	0.00000
0.03489	0.01418	681.04198	0.00868	0.00000	0.00000	0.00002	0.00065	0.01728	0.03685	679.97811	0.01937	0.00001	0.00001	0.00000	0.00000	0.52553	0.00039	0.00029	0.01937	0.52574	565.72767	0.44353	0.48988	0.47412	0.61310	7/19/2014	7:11:24 PM	1370	39.641390	19.467473	7:11:28 PM	39.641375	19.467593	7:11:51 PM	39.641292	19.468275	0.00000
0.03487	0.01417	680.77615	0.00892	0.00000	0.00000	0.00000	0.00049	3.20077	6.82467	674.90454	0.47180	0.66022	1.29368	0.00002	0.00338	0.06913	0.09674	0.18956	1.02659	0.15042	576.00495	0.44726	0.49206	0.47201	0.52466	7/19/2014	7:11:53 PM	1371	39.641288	19.468330	7:11:56 PM	39.641273	19.468420	7:12:20 PM	39.641200	19.469123	0.00000
0.03379	0.01373	680.51023	0.00909	0.00002	0.00000	0.00000	0.00051	0.13988	0.29826	674.63658	0.32112	0.09326	0.26027	0.00105	0.00080	1.07663	0.31270	0.87264	0.37357	1.25249	569.97288	0.45006	0.49709	0.45898	0.57547	7/19/2014	7:12:22 PM	1372	39.641195	19.469178	7:12:26 PM	39.641185	19.469298	7:12:49 PM	39.641165	19.469975	0.00000
0.03720	0.01512	681.04198	0.00901	0.00000	0.00000	0.00000	0.00000	0.00061	0.00131	681.30771	0.00006	0.06719	0.04649	0.00034	0.00008	0.04480	51.31578	35.51197	0.06719	51.31555	578.10714	0.43543	0.47036	0.46892	0.00000	7/19/2014	7:12:51 PM	1373	39.641162	19.470038	7:12:55 PM	39.641158	19.470152	7:13:19 PM	39.641115	19.470848	0.00000
0.03575	0.01453	680.51023	0.00868	0.00000	0.00000	0.00000	0.00002	10.74166	22.90333	739.74384	0.01588	0.11018	19.40232	0.04438	0.01508	0.00069	0.00481	0.84714	0.12203	0.00533	577.80711	0.44685	0.48324	0.47675	0.48714	7/19/2014	7:13:21 PM	1374	39.641112	19.470903	7:13:25 PM	39.641100	19.471020	7:13:48 PM	39.641022	19.471658	0.00000
0.03699	0.01504	680.77615	0.00930	0.00000	0.00000	0.00006	0.00001	0.00215	0.00458	677.04485	0.50669	0.00009	0.15302	0.00009	0.00165	110.58361	0.02032	33.39551	0.50677	110.60000	565.72767	0.44891	0.48542	0.45727	0.00000	7/19/2014	7:13:50 PM	1375	39.641012	19.471718	7:13:53 PM	39.641005	19.471802	7:14:18 PM	39.640935	19.472527	0.00000
0.03871	0.01573	680.77615	0.00865	0.00000	0.00000	0.00000	0.00000	6.15587	13.12553	677.31198	209.50673	5.21555	17228.84302	8.66684	1.63602	15.96178	0.39736	1312.62094	211.93773	16.14699	566.03152	0.44724	0.48107	0.45465	-393.68983	7/19/2014	7:14:20 PM	1376	39.640930	19.472585	7:14:23 PM	39.640920	19.472675	7:14:48 PM	39.640865	19.473400	0.00000
0.03539	0.01439	681.57336	0.00881	0.00014	0.00000	0.00000	0.00022	1.05313	2.24549	674.36854	0.00022	0.00015	0.30970	0.00067	0.07458	0.00010	0.00007	0.13792	0.00033	0.00015	574.19934	0.42922	0.46770	0.45967	0.48446	7/19/2014	7:14:49 PM	1377	39.640865	19.473427	7:14:53 PM	39.640860	19.473540	7:15:17 PM	39.640845	19.474245	0.00000
0.03406	0.01385	681.04198	0.00888	0.00003	0.00000	0.00000	0.00034	0.00076	0.00163	684.22470	0.00163	0.00800	0.00027	0.00044	0.00002	1.00404	4.92195	0.16693	0.00922	5.67591	577.50699	0.44971	0.49378	0.47456	0.00000	7/19/2014	7:15:18 PM	1378	39.640843	19.474275	7:15:23 PM	39.640838	19.474422	7:15:46 PM	39.640782	19.475097	0.00000
0.04097	0.01665	680.77615	0.00913	0.00000	0.00000	0.00000	0.00028	0.00175	0.00373	674.63658	0.00045	1.07479	0.00130	0.00010	0.00028	0.12112	288.20505	0.34768	1.07443	288.10639	578.10714	0.45487	0.49162	0.45188	-655.30986	7/19/2014	7:15:48 PM	1379	39.640777	19.475157	7:15:50 PM	39.640765	19.475215	7:16:16 PM	39.640678	19.475967	0.00000
0.03514	0.01428	680.77615	0.00923	0.00003	0.00000	0.00000	0.00000	0.30502	0.65037	674.36854	0.00804	1.37561	0.00915	0.00365	0.00060	0.01236	2.11513	0.01407	1.38071	2.12296	578.10714	0.44925	0.48735	0.46550	0.49616	7/19/2014	7:16:18 PM	1380	39.640678	19.476023	7:16:21 PM	39.640685	19.476108	7:16:45 PM	39.640767	19.476810	0.00000
0.03292	0.01338	680.77615	0.00884	0.00000	0.00000	0.00000	0.00019	0.00607	0.01294	674.36854	0.00168	0.89395	0.00852	0.00081	0.00076	0.12963	69.08799	0.65882	0.89461	69.13942	578.10714	0.44714	0.48957	0.46613	0.00000	7/19/2014	7:16:47 PM	1381	39.640775	19.476865	7:16:50 PM	39.640783	19.476960	7:17:14 PM	39.640853	19.477672	0.00000
0.03684	0.01498	680.51023	0.00902	0.00001	0.00000	0.00006	0.00006	88.91532	189.58490	675.44017	0.07357	0.24481	2066.13505	0.52611	3.47743	0.00039	0.00129	10.89820	0.30047	0.00158	577.20677	0.44248	0.47904	0.47627	0.00000	7/19/2014	7:17:16 PM	1382	39.640858	19.477730	7:17:19 PM	39.640865	19.477828	7:17:43 PM	39.640930	19.478553	0.00000
0.03310	0.01345	680.77615	0.00883	0.00000	0.00001	0.00018	0.00014	0.14888	0.31743	675.44017	0.66880	0.39189	0.00553	0.00011	0.67594	2.10689	1.23455	0.01743	0.93850	2.95654	573.59671	0.45521	0.49898	0.47613	0.00000	7/19/2014	7:17:45 PM	1383	39.640937	19.478613	7:17:48 PM	39.640945	19.478707	7:18:12 PM	39.640983	19.479447	0.00000
0.03689	0.01499	680.77615	0.00935	0.00002	0.00000	0.00003	0.00002	0.03637	0.07754	675.44017	0.00839	1.04752	0.00027	0.00008	0.00015	0.10822	13.50888	0.00351	1.05309	13.58079	578.10714	0.44104	0.47713	0.45337	0.63057	7/19/2014	7:18:14 PM	1384	39.640985	19.479510	7:18:18 PM	39.640983	19.479642	7:18:42 PM	39.641023	19.480392	0.00000
0.03458	0.01406	681.04198	0.00899	0.00000	0.00000	0.00017	0.00000	1.19339	2.54454	680.77615	0.05986	3751.08815	0.67922	0.02296	0.29471	0.02353	1474.16951	0.26693	3748.67208	1473.22000	578.10714	0.43925	0.47755	0.46170	-505.12930	7/19/2014	7:18:43 PM	1385	39.641025	19.480423	7:18:47 PM	39.641035	19.480545	7:19:11 PM	39.641100	19.481277	0.00000
0.03698	0.01503	680.77615	0.00871	0.00000	0.00000	0.00012	0.00017	14.18858	30.25283	679.44562	1239.61940	8331.70479	2129.40987	0.54271	9.11177	40.97532	275.40252	70.38714	9257.47610	306.00367	577.80711	0.44470	0.48244	0.42867	-661.92233	7/19/2014	7:19:12 PM	1386	39.641103	19.481307	7:19:16 PM	39.641115	19.481425	7:19:40 PM	39.641138	19.482158	0.00000
0.03414	0.01388	680.77615	0.00936	0.00001	0.00000	0.00032	0.00007	6.48606	13.82955	674.36854	1.14587	2.08258	9.08236	0.00019	0.24581	0.08286	0.15059	0.65674	2.96367	0.21430	576.60605	0.45238	0.49489	0.45837	0.49426	7/19/2014	7:19:42 PM	1387	39.641135	19.482215	7:19:45 PM	39.641132	19.482310	7:20:08 PM	39.641158	19.482978	0.00000
0.03807	0.01548	680.77615	0.00926	0.00001	0.00000	0.00000	0.00005	0.04305	0.09179	739.74384	0.00211	0.01949	5.26339	0.00449	0.00113	0.02293	0.21237	57.33981	0.02106	0.22942	577.80711	0.45371	0.48928	0.45465	0.00000	7/19/2014	7:20:10 PM	1388	39.641163	19.483035	7:20:13 PM	39.641170	19.483125	7:20:38 PM	39.641243	19.483867	0.00000
0.03757	0.01527	680.51023	0.00920	0.00013	0.00000	0.00018	0.00001	27.33502	58.28362	684.48933	0.70985	0.07442	0.03223	0.19468	0.21528	0.01218	0.00128	0.00055	0.74620	0.01280	566.94250	0.44589	0.48218	0.48101	0.62024	7/19/2014	7:20:39 PM	1389	39.641245	19.483898	7:20:43 PM	39.641258	19.484020	7:21:07 PM	39.641318	19.484753	0.00000
0.03643	0.01481	680.77615	0.00894	0.00000	0.00000	0.00026	0.00000	0.76652	1.63437	711.25292	0.00212	1.70180	0.00656	0.00883	0.00002	0.00130	1.04126	0.00401	1.70227	1.04155	578.10714	0.43337	0.47004	0.45812	0.46552	7/19/2014	7:21:08 PM	1390	39.641320	19.484785	7:21:13 PM	39.641327	19.484938	7:21:36 PM	39.641347	19.485637	0.00000
0.03584	0.01457	680.51023	0.00918	0.00000	0.00000	0.00000	0.00000	0.00063	0.00134	684.48933	0.03463	0.55876	0.37145	0.00314	0.00233	25.74780	415.47035	276.19354	0.58424	434.41506	578.10714	0.44193	0.47861	0.44990	-664.45511	7/19/2014	7:21:38 PM	1391	39.641348	19.485700	7:21:42 PM	39.641353	19.485825	7:22:06 PM	39.641373	19.486563	0.00000
0.03865	0.01571	680.77615	0.00924	0.00000	0.00006	0.00014	0.00000	0.55210	1.17719	681.83891	0.27968	2643.58214	0.11445	0.54478	0.35583	0.23758	2245.67236	0.09722	2642.05667	2244.37650	578.10714	0.43885	0.47356	0.45203	-487.32596	7/19/2014	7:22:08 PM	1392	39.641378	19.486623	7:22:11 PM	39.641383	19.486713	7:22:36 PM	39.641413	19.487465	0.00000
0.03428	0.01394	680.51023	0.00895	0.00004	0.00000	0.00001	0.00019	315.36618	672.42255	674.36854	0.02838	0.99363	8.87789	0.04984	1.29160	0.00004	0.00148	0.01320	1.01416	0.00151	578.10714	0.44999	0.49151	0.46253	0.50186	7/19/2014	7:22:37 PM	1393	39.641415	19.487492	7:22:41 PM	39.641420	19.487607	7:23:05 PM	39.641483	19.488290	0.00000
0.03491	0.01419	680.51023	0.00982	0.00004	0.00001	0.00012	0.00026	1.29562	2.76252	682.36973	0.00125	3.50520	0.00105	0.00025	0.12172	0.00045	1.26884	0.00038	3.50383	1.26835	578.10714	0.43922	0.48132	0.44180	0.48775	7/19/2014	7:23:07 PM	1394	39.641488	19.488347	7:23:11 PM	39.641503	19.488458	7:23:34 PM	39.641573	19.489122	0.00000
0.03470	0.01411	680.51023	0.00923	0.00000	0.00000	0.00038	0.00000	0.31489	0.67141	711.25292	0.00007	0.22789	0.00038	0.00015	0.00008	0.00010	0.33942	0.00056	0.22779	0.33928	578.10714	0.44568	0.48602	0.45245	0.44653	7/19/2014	7:23:36 PM	1395	39.641577	19.489178	7:23:40 PM	39.641583	19.489292	7:24:03 PM	39.641610	19.489990	0.00000
0.03555	0.01445	681.04198	0.00916	0.00000	0.00000	0.00000	0.00001	0.71419	1.52280	674.36854	0.00906	1.33493	0.00209	0.04917	0.04512	0.00595	0.87663	0.00138	1.34081	0.88049	578.10714	0.43973	0.47680	0.46269	0.50125	7/19/2014	7:24:05 PM	1396	39.641613	19.490050	7:24:08 PM	39.641620	19.490142	7:24:32 PM	39.641652	19.490867	0.00000
0.03765	0.01531	680.51023	0.00931	0.00001	0.00000	0.00013	0.00002	304.68412	649.64632	683.69517	89.66587	0.44874	205.14676	0.00109	35.16426	0.13802	0.00069	0.31578	89.87713	0.13835	565.72767	0.44571	0.48203	0.46505	0.49260	7/19/2014	7:24:33 PM	1397	39.641655	19.490893	7:24:37 PM	39.641658	19.491013	7:25:01 PM	39.641702	19.491708	0.00000
0.04165	0.01693	681.04198	0.00935	0.00000	0.00001	0.00001	0.00000	68.70741	146.49769	675.70785	16.41672	2727.29759	0.46775	51.26571	0.13000	0.11206	18.61666	0.00319	2737.76133	18.68809	578.10714	0.44008	0.47176	0.44930	0.00000	7/19/2014	7:25:03 PM	1398	39.641708	19.491767	7:25:06 PM	39.641717	19.491853	7:25:30 PM	39.641802	19.492560	0.00000
0.03881	0.01578	681.04198	0.00895	0.00001	0.00001	0.00000	0.00000	2.91083	6.20647	674.36854	0.00369	0.00179	0.21475	0.05077	0.00099	0.00059	0.00029	0.03460	0.00485	0.00078	572.69204	0.44032	0.47377	0.45648	0.45603	7/19/2014	7:25:32 PM	1399	39.641808	19.492620	7:25:35 PM	39.641815	19.492710	7:25:59 PM	39.641858	19.493428	0.00000
0.04522	0.01838	681.04198	0.00941	0.00016	0.00013	0.00035	0.00014	0.52376	1.11676	682.63500	0.33071	0.00002	0.09675	0.10682	0.00002	0.29613	0.00002	0.08663	0.33074	0.29616	565.72767	0.44193	0.47452	0.44629	0.47628	7/19/2014	7:26:02 PM	1400	39.641862	19.493518	7:26:08 PM	39.641873	19.493702	7:26:34 PM	39.641902	19.494497	0.00000
0.04071	0.01655	680.77615	0.00922	0.00005	0.00000	0.00005	0.00000	0.30505	0.65042	684.48933	0.00620	0.00093	0.04646	0.00004	0.00074	0.00954	0.00143	0.07142	0.00667	0.01026	567.54934	0.43866	0.47135	0.45586	0.45525	7/19/2014	7:26:36 PM	1401	39.641907	19.494558	7:26:40 PM	39.641908	19.494680	7:27:03 PM	39.641932	19.495365	0.00000
0.03907	0.01588	680.24422	0.00964	0.00002	0.00001	0.00006	0.00000	0.51242	1.09257	682.63500	0.21031	0.00017	0.00001	0.00001	0.00011	0.19249	0.00016	0.00001	0.21040	0.19257	565.72767	0.44369	0.47797	0.46714	0.49381	7/19/2014	7:27:05 PM	1402	39.641933	19.495427	7:27:08 PM	39.641943	19.495510	7:27:33 PM	39.642018	19.496252	0.00000
0.03741	0.01521	680.77615	0.00894	0.00001	0.00000	0.00010	0.00000	0.09772	0.20837	683.16527	0.15102	0.00275	0.02739	0.00008	0.00048	0.72477	0.01319	0.13144	0.15229	0.73088	566.03152	0.44347	0.47910	0.45698	0.50545	7/19/2014	7:27:35 PM	1403	39.642025	19.496308	7:27:38 PM	39.642035	19.496398	7:28:03 PM	39.642100	19.497152	0.00000
0.03912	0.01590	681.04198	0.00915	0.00014	0.00000	0.00024	0.00000	1.02765	2.19116	682.90018	0.40037	0.27686	0.01066	0.00012	0.00214	0.18272	0.12635	0.00487	0.60006	0.27386	574.19934	0.45459	0.49079	0.44362	0.48302	7/19/2014	7:28:04 PM	1404	39.642100	19.497183	7:28:08 PM	39.642110	19.497300	7:28:32 PM	39.642183	19.497992	0.00000
0.04102	0.01668	681.04198	0.00988	0.00038	0.00000	0.00023	0.00000	0.61406	1.30930	683.69517	0.36943	0.00132	0.51202	0.00993	0.00299	0.28216	0.00101	0.39106	0.37006	0.28264	565.72767	0.43537	0.46909	0.47409	0.51063	7/19/2014	7:28:33 PM	1405	39.642187	19.498022	7:28:37 PM	39.642203	19.498135	7:29:01 PM	39.642292	19.498833	0.00000
0.03951	0.01606	680.51023	0.00925	0.00000	0.00000	0.00012	0.00000	0.89552	1.90942	684.48933	0.02870	0.15106	0.00662	0.45418	0.00001	0.01503	0.07911	0.00347	0.17258	0.09038	577.50699	0.44445	0.47866	0.45028	0.46834	7/19/2014	7:29:03 PM	1406	39.642302	19.498892	7:29:06 PM	39.642303	19.498983	7:29:30 PM	39.642380	19.499668	0.00000
0.03779	0.01536	681.04198	0.00976	0.00024	0.00000	0.00021	0.00000	1.07172	2.28512	684.75386	0.75454	0.00508	0.25665	0.00443	0.00085	0.33020	0.00222	0.11231	0.75691	0.33124	565.72767	0.44332	0.47992	0.41277	0.43413	7/19/2014	7:29:32 PM	1407	39.642385	19.499728	7:29:35 PM	39.642400	19.499813	7:29:59 PM	39.642523	19.500483	0.00000
0.03763	0.01530	680.24422	0.00974	0.00048	0.00000	0.00075	0.00000	0.53551	1.14182	684.48933	0.44463	0.19534	0.00031	0.05760	0.27486	0.38940	0.17108	0.00027	0.56788	0.49735	572.08845	0.39768	0.43406	0.40075	0.47579	7/19/2014	7:30:01 PM	1408	39.642532	19.500538	7:30:05 PM	39.642555	19.500648	7:30:28 PM	39.642668	19.501315	0.00000
0.02607	0.01060	680.51023	0.02220	0.00002	0.00000	0.00000	0.00310	2.05298	4.37736	674.36854	0.34635	0.00772	1.01057	0.00633	0.00133	0.07912	0.00176	0.23086	0.34994	0.07994	566.03152	0.36137	0.46638	0.37212	0.41649	7/19/2014	7:30:30 PM	1409	39.642677	19.501373	7:30:33 PM	39.642688	19.501460	7:30:58 PM	39.642753	19.502223	0.00000
0.01667	0.00678	680.24422	0.01930	0.00015	0.00003	0.00000	0.00585	9.86149	21.02662	684.75386	0.00502	0.82520	2.15323	0.03481	1.00178	0.00024	0.03925	0.10241	0.82840	0.03940	578.10714	0.34549	0.55318	0.36405	0.39291	7/19/2014	7:30:59 PM	1410	39.642755	19.502253	7:31:03 PM	39.642757	19.502380	7:31:27 PM	39.642765	19.503132	0.00000
0.00748	0.00304	677.84594	0.01651	0.00003	0.00000	0.00001	0.00750	0.96042	2.04781	684.48933	0.00099	0.57385	0.00046	0.04345	0.08500	0.00048	0.28023	0.00022	0.57421	0.28040	578.10714	0.32448	0.00000	-40.67959	0.37366	7/19/2014	7:31:28 PM	1411	39.642767	19.503162	7:31:32 PM	39.642768	19.503287	7:31:56 PM	39.642815	19.504022	0.00000
0.00491	0.00199	674.36854	0.01475	0.00003	0.00001	0.00001	0.00856	0.11661	0.24863	674.63658	1.72318	0.02212	0.03208	0.02212	0.01016	6.93073	0.08896	0.12901	1.73342	6.97192	565.72767	0.29811	0.00000	1.00000	0.00000	7/19/2014	7:31:58 PM	1412	39.642822	19.504083	7:32:01 PM	39.642830	19.504180	7:32:25 PM	39.642910	19.504883	0.00000
0.00385	0.00157	674.36854	0.01348	0.00001	0.00000	0.00000	0.00922	2.14456	4.57262	684.48933	0.55670	0.03277	0.00288	0.00257	0.00060	0.12175	0.00717	0.00063	0.57225	0.12515	566.33528	0.29683	0.00000	1.00000	0.31268	7/19/2014	7:32:27 PM	1413	39.642912	19.504943	7:32:30 PM	39.642923	19.505032	7:32:54 PM	39.642992	19.505747	0.00000
0.00404	0.00164	674.63658	0.01331	0.00010	0.00000	0.00000	0.01049	0.01018	0.02170	684.48933	0.17601	0.00084	0.00006	0.00068	0.00041	8.11168	0.03862	0.00272	0.17641	8.12989	565.72767	0.27093	0.00000	1.00000	0.48795	7/19/2014	7:32:56 PM	1414	39.642997	19.505808	7:33:00 PM	39.643008	19.505932	7:33:23 PM	39.643082	19.506630	0.00000
0.00014	0.00006	683.69517	0.01204	0.00004	0.00000	0.00000	0.01047	0.02104	0.04485	682.36973	0.00042	0.00757	0.56667	0.00959	0.00377	0.00927	0.16869	12.63421	0.00787	0.17550	578.10714	0.27186	0.00000	1.00000	0.00000	7/19/2014	7:33:25 PM	1415	39.643087	19.506690	7:33:28 PM	39.643093	19.506778	7:33:53 PM	39.643118	19.507522	0.00000
0.00011	0.00005	675.44017	0.01109	0.00007	0.00000	0.00000	0.01061	0.01112	0.02371	681.83891	0.00776	0.00327	0.41340	0.00378	0.00138	0.32718	0.13813	17.43730	0.00980	0.41328	572.08845	0.27520	0.00000	1.00000	0.00000	7/19/2014	7:33:54 PM	1416	39.643120	19.507550	7:33:58 PM	39.643120	19.507653	7:34:22 PM	39.643107	19.508223	0.00000
0.00005	0.00002	684.75386	0.01045	0.00000	0.00000	0.00001	0.01068	1.60229	3.41640	675.97544	0.02040	0.00382	0.73244	0.00096	0.00372	0.00597	0.00112	0.21439	0.02237	0.00655	568.15580	0.27367	0.00000	1.00000	0.36922	7/19/2014	7:34:23 PM	1417	39.643107	19.508247	7:34:27 PM	39.643103	19.508330	7:34:51 PM	39.643082	19.508828	0.00000
0.00252	0.00103	739.74384	0.01068	0.00002	0.00000	0.00000	0.01115	1.67457	3.57052	682.63500	0.16328	0.78481	0.48310	0.00012	0.00034	0.04573	0.21980	0.13530	0.90746	0.25415	577.50699	0.27074	0.59476	1.00000	0.28038	7/19/2014	7:34:53 PM	1418	39.643082	19.508865	7:34:56 PM	39.643078	19.508930	7:35:20 PM	39.643047	19.509405	0.00000
0.00071	0.00029	739.74384	0.01042	0.00034	0.00000	0.00000	0.01101	1.19413	2.54611	681.30771	0.26302	0.39256	0.00255	0.15212	0.00025	0.10330	0.15418	0.00100	0.59624	0.23418	576.30555	0.27360	0.00000	0.21809	0.23163	7/19/2014	7:35:22 PM	1419	39.643040	19.509445	7:35:26 PM	39.643032	19.509523	7:35:49 PM	39.642957	19.509970	0.00000
0.00020	0.00008	675.17240	0.01052	0.00000	0.00000	0.00000	0.01116	68.57043	146.20562	684.75386	7.44856	0.27519	52.03958	0.18810	0.19109	0.05095	0.00188	0.35593	7.57747	0.05183	566.03152	0.26256	0.00000	1.00000	0.25489	7/19/2014	7:35:51 PM	1420	39.642952	19.510012	7:35:55 PM	39.642937	19.510085	7:36:18 PM	39.642845	19.510525	0.00000
0.00038	0.00016	686.60302	0.01025	0.00008	0.00000	0.00000	0.01146	2.31362	4.93309	684.22470	1.04394	0.06207	0.00406	0.02047	0.00054	0.21162	0.01258	0.00082	1.07340	0.21759	566.33528	0.26535	0.00000	1.00000	0.29832	7/19/2014	7:36:21 PM	1421	39.642828	19.510583	7:36:23 PM	39.642813	19.510622	7:36:48 PM	39.642648	19.511112	0.00000
0.00006	0.00002	675.17240	0.00963	0.00004	0.00000	0.00000	0.01067	157.12596	335.02337	682.63500	85.02328	0.96146	200.54813	0.29197	0.18826	0.25378	0.00287	0.59861	85.46909	0.25511	565.72767	0.26763	0.00000	1.00000	0.28111	7/19/2014	7:36:50 PM	1422	39.642637	19.511148	7:36:53 PM	39.642613	19.511208	7:37:18 PM	39.642430	19.511702	0.00000
0.00106	0.00043	739.74384	0.01007	0.00000	0.00002	0.00000	0.01151	10680.98506	22773.95535	684.48933	34.38221	0.26165	8044.76404	5.91168	1.41878	0.00151	0.00001	0.35324	34.50424	0.00152	565.72767	0.26996	0.00000	0.27495	0.28214	7/19/2014	7:37:19 PM	1423	39.642420	19.511722	7:37:23 PM	39.642393	19.511800	7:37:47 PM	39.642215	19.512270	0.00000
0.00001	0.00000	680.24422	0.00996	0.00015	0.00000	0.00000	0.01112	0.01240	0.02644	684.22470	0.00135	0.79937	0.00024	0.00083	0.82373	0.05097	30.23337	0.00901	0.79985	30.25158	578.10714	0.26983	0.00000	0.29325	0.00000	7/19/2014	7:37:48 PM	1424	39.642208	19.512288	7:37:52 PM	39.642178	19.512362	7:38:16 PM	39.641997	19.512797	0.00000
0.00003	0.00001	687.39413	0.00976	0.00004	0.00000	0.00000	0.01101	1.10006	2.34554	684.48933	0.04976	0.34217	0.00097	0.00176	0.00908	0.02122	0.14588	0.00041	0.37932	0.16172	577.80711	0.26795	0.00000	0.26201	0.27284	7/19/2014	7:38:18 PM	1425	39.641980	19.512832	7:38:21 PM	39.641960	19.512888	7:38:45 PM	39.641810	19.513317	0.00000
0.00007	0.00003	683.95998	0.00977	0.00001	0.00000	0.00000	0.01107	38.69868	82.51317	678.11279	7.35850	13.27874	16.17816	0.01006	0.34678	0.08918	0.16093	0.19607	18.93810	0.22952	576.60605	0.27138	0.00000	0.30383	0.33452	7/19/2014	7:38:47 PM	1426	39.641800	19.513352	7:38:51 PM	39.641777	19.513425	7:39:15 PM	39.641638	19.513857	0.00000
0.00054	0.00022	684.48933	0.00976	0.00000	0.00001	0.00000	0.01089	0.00269	0.00574	683.69517	0.00205	0.00106	0.18760	0.00088	0.00086	0.35754	0.18421	32.67652	0.00275	0.47956	572.99369	0.27185	0.00000	0.27355	0.00000	7/19/2014	7:39:17 PM	1427	39.641627	19.513893	7:39:21 PM	39.641602	19.513963	7:39:44 PM	39.641452	19.514370	0.00000
0.00008	0.00003	683.95998	0.00947	0.00000	0.00000	0.00000	0.01043	0.41695	0.88902	674.36854	0.00014	0.24118	0.00099	0.07046	0.00005	0.00016	0.27128	0.00112	0.24112	0.27122	578.10714	0.29952	0.00000	0.40166	0.41320	7/19/2014	7:39:46 PM	1428	39.641435	19.514408	7:39:50 PM	39.641412	19.514478	7:40:13 PM	39.641265	19.514912	0.00000
0.00881	0.00358	681.57336	0.00952	0.00003	0.00000	0.00000	0.00795	441.42183	941.19794	675.70785	420.75491	169.78477	3.19347	1.84778	1.03340	0.44704	0.18039	0.00339	525.17434	0.55799	571.78652	0.34792	0.00000	0.43698	0.55239	7/19/2014	7:40:16 PM	1429	39.641243	19.514965	7:40:18 PM	39.641230	19.515002	7:40:43 PM	39.641063	19.515435	0.00000
0.01489	0.00605	680.51023	0.00923	0.00000	0.00000	0.00000	0.00556	0.56631	1.20748	684.48933	0.00504	1.02962	0.00827	0.00251	0.00583	0.00417	0.85270	0.00685	1.03270	0.85526	578.10714	0.37620	0.59617	0.42385	0.50114	7/19/2014	7:40:45 PM	1430	39.641050	19.515468	7:40:48 PM	39.641030	19.515517	7:41:12 PM	39.640857	19.515907	0.00000
0.02526	0.01027	680.24422	0.00966	0.00001	0.00000	0.00000	0.00374	0.89270	1.90341	684.48933	0.01899	0.38872	0.03641	0.00017	0.00030	0.00998	0.20422	0.01913	0.40264	0.21153	578.10714	0.40981	0.52827	0.45308	0.46975	7/19/2014	7:41:14 PM	1431	39.640842	19.515938	7:41:17 PM	39.640818	19.515985	7:41:42 PM	39.640613	19.516353	0.00000
0.02706	0.01100	679.97811	0.00906	0.00001	0.00000	0.00000	0.00248	0.22039	0.46992	684.48933	0.00510	0.56534	0.00301	0.00005	0.00015	0.01086	1.20307	0.00641	0.56878	1.21038	578.10714	0.42067	0.51240	0.44637	0.50709	7/19/2014	7:41:43 PM	1432	39.640605	19.516365	7:41:47 PM	39.640568	19.516420	7:42:11 PM	39.640347	19.516747	0.00000
0.03157	0.01283	680.77615	0.00916	0.00004	0.00000	0.00000	0.00257	3.32215	7.08348	684.48933	0.98750	1.30831	0.59700	0.00099	0.00737	0.13941	0.18470	0.08428	2.07693	0.29321	576.00495	0.41900	0.49716	0.44212	0.46768	7/19/2014	7:42:12 PM	1433	39.640337	19.516760	7:42:16 PM	39.640297	19.516815	7:42:40 PM	39.640052	19.517155	0.00000
0.03306	0.01344	681.30771	0.00934	0.00040	0.00000	0.00000	0.00156	29.58641	63.08404	684.48933	5.06493	0.05929	4.95759	0.03048	0.02332	0.08029	0.00094	0.07859	5.09241	0.08072	565.72767	0.42424	0.48475	0.42806	0.46240	7/19/2014	7:42:41 PM	1434	39.640042	19.517170	7:42:45 PM	39.639997	19.517233	7:43:09 PM	39.639747	19.517612	0.00000
0.03219	0.01309	681.04198	0.00918	0.00006	0.00000	0.00000	0.00131	0.69157	1.47456	681.04198	0.22287	0.12396	0.00058	0.00292	0.06391	0.15114	0.08407	0.00040	0.30688	0.20812	573.29525	0.43236	0.49237	0.43673	0.45517	7/19/2014	7:43:11 PM	1435	39.639725	19.517645	7:43:15 PM	39.639685	19.517712	7:43:38 PM	39.639462	19.518107	0.00000
0.03837	0.01560	681.04198	0.00938	0.00007	0.00000	0.00000	0.00095	0.00903	0.01925	683.43027	0.00078	0.13327	0.14681	0.00088	0.00164	0.04070	6.92392	7.62735	0.13376	6.94975	578.10714	0.42419	0.46953	0.42660	-4023.45703	7/19/2014	7:43:40 PM	1436	39.639443	19.518140	7:43:43 PM	39.639413	19.518195	7:44:08 PM	39.639170	19.518617	0.00000
0.03746	0.01523	680.77615	0.00939	0.00024	0.00000	0.00045	0.00001	2.69942	5.75570	684.48933	2.10864	0.00055	1.09514	0.00294	0.00012	0.36636	0.00010	0.19027	2.10903	0.36642	565.72767	0.43618	0.47349	0.41256	0.45390	7/19/2014	7:44:09 PM	1437	39.639160	19.518635	7:44:13 PM	39.639123	19.518703	7:44:37 PM	39.638890	19.519118	0.00000
0.03742	0.01521	681.04198	0.00905	0.00001	0.00000	0.00000	0.00049	0.27280	0.58167	683.43027	0.05469	0.00222	0.23543	0.35180	0.00057	0.09403	0.00382	0.40475	0.05573	0.09582	566.03152	0.44971	0.49219	0.39770	0.45559	7/19/2014	7:44:38 PM	1438	39.638882	19.519135	7:44:42 PM	39.638845	19.519205	7:45:06 PM	39.638617	19.519627	0.00000
0.04094	0.01664	680.77615	0.00933	0.00019	0.00000	0.00003	0.00044	3.49821	7.45887	684.48933	2.65294	0.00037	0.06018	0.00150	0.00037	0.35568	0.00005	0.00807	2.65328	0.35572	565.72767	0.42901	0.46574	0.43237	0.46027	7/19/2014	7:45:08 PM	1439	39.638598	19.519662	7:45:11 PM	39.638565	19.519717	7:45:35 PM	39.638322	19.520112	0.00000
0.03470	0.01410	680.77615	0.00930	0.00007	0.00000	0.00019	0.00036	1636.23926	3488.78307	738.76414	153.33978	1408.73297	494.90840	2.82395	3.92363	0.04395	0.40379	0.14186	1522.75660	0.43647	577.80711	0.43832	0.48195	0.40844	0.41006	7/19/2014	7:45:37 PM	1440	39.638297	19.520148	7:45:41 PM	39.638260	19.520210	7:46:04 PM	39.638023	19.520607	0.00000
0.03802	0.01545	680.77615	0.00925	0.00004	0.00000	0.00019	0.00037	0.53040	1.13092	674.90454	0.19436	0.12721	0.00035	0.21543	0.06861	0.17186	0.11248	0.00031	0.28474	0.25177	573.89807	0.45019	0.49175	0.42692	0.46127	7/19/2014	7:46:06 PM	1441	39.638003	19.520640	7:46:09 PM	39.637973	19.520687	7:46:33 PM	39.637725	19.521088	0.00000
0.03690	0.01500	680.51023	0.00920	0.00029	0.00001	0.00000	0.00002	0.73527	1.56774	684.48933	0.03451	0.00121	0.08744	0.00627	0.09863	0.02201	0.00077	0.05578	0.03508	0.02238	566.03152	0.43813	0.47393	0.41234	0.44664	7/19/2014	7:46:35 PM	1442	39.637705	19.521120	7:46:38 PM	39.637673	19.521175	7:47:03 PM	39.637435	19.521600	0.00000
0.03751	0.01525	680.51023	0.00948	0.00004	0.00000	0.00030	0.00014	1.23272	2.62840	684.75386	0.00727	0.67319	0.28939	0.00894	0.00072	0.00277	0.25612	0.11010	0.67818	0.25802	578.10714	0.42676	0.46453	0.39112	0.39333	7/19/2014	7:47:04 PM	1443	39.637425	19.521618	7:47:08 PM	39.637387	19.521690	7:47:32 PM	39.637167	19.522105	0.00000
0.03952	0.01606	681.30771	0.00981	0.00023	0.00000	0.00033	0.00009	0.42798	0.91253	683.43027	0.18800	0.00068	0.07235	0.00015	0.28939	0.20602	0.00075	0.07929	0.18832	0.20637	565.72767	0.44565	0.48237	0.39646	0.45761	7/19/2014	7:47:33 PM	1444	39.637158	19.522123	7:47:36 PM	39.637133	19.522173	7:48:01 PM	39.636898	19.522603	0.00000
0.03988	0.01621	681.04198	0.00961	0.00019	0.00002	0.00028	0.00013	7.84809	16.73368	683.43027	0.00698	0.02695	7.29776	0.00210	0.00934	0.00042	0.00161	0.43611	0.03221	0.00192	577.50699	0.44629	0.48316	0.34899	0.36593	7/19/2014	7:48:03 PM	1445	39.636878	19.522637	7:48:06 PM	39.636848	19.522688	7:48:30 PM	39.636595	19.523095	0.00000
0.03542	0.01440	681.04198	0.00935	0.00012	0.00000	0.00021	0.00000	1.37926	2.94086	683.43027	0.47769	0.00190	0.14395	0.81083	0.00030	0.16243	0.00065	0.04895	0.47859	0.16274	565.72767	0.44784	0.48698	0.30547	0.33560	7/19/2014	7:48:32 PM	1446	39.636573	19.523130	7:48:35 PM	39.636540	19.523180	7:48:59 PM	39.636277	19.523580	0.00000
0.04154	0.01689	681.04198	0.00961	0.00024	0.00006	0.00023	0.00026	1.40211	2.98957	683.95998	0.40764	0.00342	0.95160	0.00220	0.00009	0.13636	0.00114	0.31830	0.40924	0.13689	565.72767	0.44268	0.47935	0.38209	0.38818	7/19/2014	7:49:01 PM	1447	39.636257	19.523612	7:49:03 PM	39.636235	19.523648	7:49:28 PM	39.635985	19.524078	0.00000
0.03852	0.01566	681.57336	0.00986	0.00035	0.00000	0.00056	0.00000	712.07597	1518.28565	684.75386	333.85023	204.31276	1.64482	55.58678	17.59211	0.21989	0.13457	0.00108	476.25677	0.31368	573.59671	0.44156	0.47899	0.35622	0.37027	7/19/2014	7:49:30 PM	1448	39.635965	19.524112	7:49:33 PM	39.635938	19.524167	7:49:56 PM	39.635723	19.524575	0.00000
0.03699	0.01504	680.77615	0.00998	0.00025	0.00000	0.00035	0.00011	0.64587	1.37712	684.75386	0.19396	0.70240	0.08976	0.64723	0.00001	0.14084	0.51005	0.06518	0.84883	0.61638	577.20677	0.44140	0.48140	0.34693	0.00000	7/19/2014	7:49:58 PM	1449	39.635708	19.524607	7:50:02 PM	39.635672	19.524680	7:50:26 PM	39.635458	19.525103	0.00000
0.03612	0.01468	680.77615	0.00916	0.00000	0.00000	0.00000	0.00012	0.09698	0.20677	682.63500	19.65130	1.36975	0.16933	0.04780	0.00075	95.03800	6.62440	0.81892	20.30480	98.19846	566.63894	0.43498	0.47237	0.36249	-18.02721	7/19/2014	7:50:28 PM	1450	39.635437	19.525143	7:50:35 PM	39.635373	19.525270	7:51:01 PM	39.635132	19.525733	0.00000
0.03420	0.01390	680.77615	0.00911	0.00000	0.00000	0.00004	0.00007	0.70202	1.49684	682.63500	0.29727	0.19280	0.00018	0.00016	0.00218	0.19860	0.12880	0.00012	0.43390	0.28988	573.89807	0.43946	0.47919	0.32374	0.00000	7/19/2014	7:51:03 PM	1451	39.635112	19.525770	7:51:06 PM	39.635082	19.525823	7:51:30 PM	39.634808	19.526228	0.00000
0.03517	0.01430	680.77615	0.00905	0.00000	0.00005	0.00000	0.00000	0.00852	0.01816	682.36973	0.44347	0.00462	0.00082	0.00003	0.00471	24.42408	0.25463	0.04514	0.44561	24.54226	565.72767	0.43018	0.46718	-363.02166	0.00000	7/19/2014	7:51:32 PM	1452	39.634782	19.526265	7:51:36 PM	39.634738	19.526333	7:52:01 PM	39.634462	19.526775	0.00000
0.03402	0.01383	681.57336	0.00922	0.00000	0.00000	0.00000	0.00000	0.00385	0.00820	683.16527	0.00252	0.50240	0.04211	0.00001	0.00265	0.30756	61.27371	5.13528	0.50395	61.46306	578.10714	0.43178	0.46999	0.39402	0.00000	7/19/2014	7:52:03 PM	1453	39.634440	19.526812	7:52:06 PM	39.634408	19.526860	7:52:30 PM	39.634148	19.527285	0.00000
0.03499	0.01422	681.30771	0.00905	0.00000	0.00000	0.00000	0.00000	0.00918	0.01958	676.24293	4.68287	0.01022	0.34407	0.01034	0.00501	239.20320	0.52195	17.57511	4.68785	239.45756	565.72767	0.43569	0.47293	0.41386	0.00000	7/19/2014	7:52:32 PM	1454	39.634127	19.527320	7:52:36 PM	39.634088	19.527387	7:52:59 PM	39.633862	19.527785	0.00000
0.03577	0.01454	681.04198	0.00898	0.00004	0.00000	0.00000	0.00000	0.08809	0.18783	674.36854	0.04405	0.02319	0.00001	0.00040	0.00156	0.23452	0.12348	0.00007	0.05951	0.31685	572.99369	0.42717	0.46319	0.25263	0.28588	7/19/2014	7:53:01 PM	1455	39.633845	19.527822	7:53:05 PM	39.633810	19.527890	7:53:28 PM	39.633603	19.528292	0.00000
0.03317	0.01348	680.77615	0.00942	0.00000	0.00001	0.00000	0.00022	0.00144	0.00306	677.84594	1.24194	0.00013	0.00271	0.00093	0.00051	405.79664	0.04299	0.88432	1.24208	405.84230	565.72767	0.43481	0.47805	0.00120	0.00000	7/19/2014	7:53:30 PM	1456	39.633583	19.528325	7:53:33 PM	39.633555	19.528377	7:54:00 PM	39.633288	19.528835	0.00000
0.03575	0.01453	681.04198	0.00932	0.00012	0.00001	0.00000	0.00001	0.00967	0.02062	682.36973	0.05441	0.10083	0.00119	0.00103	0.00029	2.63813	4.88883	0.05769	0.14264	6.91614	576.60605	0.43165	0.46818	1.00059	0.30988	7/19/2014	7:54:02 PM	1457	39.633270	19.528867	7:54:06 PM	39.633228	19.528933	7:54:30 PM	39.632983	19.529335	0.00000
0.03396	0.01381	680.51023	0.00927	0.00001	0.00002	0.00001	0.00000	0.03389	0.07225	681.83891	2.48665	0.03713	0.01049	0.07062	0.00933	34.41638	0.51384	0.14523	2.50381	34.65392	565.72767	0.44783	0.48790	0.28165	0.00000	7/19/2014	7:54:31 PM	1458	39.632973	19.529350	7:54:35 PM	39.632930	19.529420	7:54:59 PM	39.632683	19.529813	0.00000
0.03588	0.01459	681.04198	0.00969	0.00012	0.00002	0.00000	0.00000	0.00679	0.01447	682.63500	1.47804	0.00347	0.00145	0.06279	0.07061	102.13325	0.23955	0.10007	1.47972	102.24951	565.72767	0.43325	0.47015	1.00000	-0.81085	7/19/2014	7:55:01 PM	1459	39.632663	19.529847	7:55:04 PM	39.632632	19.529895	7:55:28 PM	39.632390	19.530305	0.00000
0.03148	0.01280	681.04198	0.00893	0.00000	0.00002	0.00000	0.00000	0.29489	0.62876	683.69517	5.18943	0.07377	0.01281	0.00822	0.00354	8.25347	0.11733	0.02037	5.22355	8.30774	565.72767	0.43177	0.47292	1.00000	-3.09680	7/19/2014	7:55:30 PM	1460	39.632372	19.530340	7:55:33 PM	39.632343	19.530388	7:55:57 PM	39.632112	19.530810	0.00000
0.03317	0.01348	680.51023	0.00892	0.00000	0.00000	0.00000	0.00017	616.20756	1313.87540	684.48933	194.31605	47.22510	0.42496	2.83874	1.25866	0.14790	0.03594	0.00032	219.86442	0.16734	569.06477	0.43566	0.47824	0.99977	0.00000	7/19/2014	7:55:59 PM	1461	39.632093	19.530843	7:56:03 PM	39.632053	19.530915	7:56:26 PM	39.631832	19.531325	0.00000
0.03107	0.01263	681.04198	0.00901	0.00000	0.00000	0.00000	0.00002	0.11834	0.25233	683.69517	3.74738	0.00399	1.27719	0.00684	0.00346	14.85083	0.01582	5.06148	3.74945	14.85903	565.72767	0.43466	0.47691	1.00044	0.00000	7/19/2014	7:56:28 PM	1462	39.631812	19.531363	7:56:31 PM	39.631783	19.531417	7:56:55 PM	39.631548	19.531847	0.00000
0.03466	0.01409	681.04198	0.00934	0.00000	0.00000	0.00000	0.00000	0.01044	0.02227	679.71191	0.21746	0.27232	0.00028	0.07394	0.15094	9.76632	12.23037	0.01277	0.44199	19.85004	575.70425	0.43460	0.47235	0.25519	0.00000	7/19/2014	7:56:57 PM	1463	39.631528	19.531882	7:57:01 PM	39.631487	19.531950	7:57:25 PM	39.631228	19.532360	0.00000
0.03129	0.01272	681.04198	0.00911	0.00000	0.00000	0.00000	0.00000	0.15656	0.33381	684.48933	1.03296	0.00218	0.00254	0.00044	0.00306	3.09447	0.00654	0.00760	1.03403	3.09766	565.72767	0.42840	0.46955	0.25817	0.29195	7/19/2014	7:57:26 PM	1464	39.631215	19.532380	7:57:30 PM	39.631175	19.532442	7:57:54 PM	39.630912	19.532845	0.00000
0.03693	0.01501	680.77615	0.00895	0.00000	0.00000	0.00000	0.00000	0.07591	0.16185	684.48933	0.00395	0.00122	0.00823	0.03802	0.00033	0.02442	0.00751	0.05083	0.00465	0.02871	570.27539	0.43051	0.46595	0.41143	0.50923	7/19/2014	7:57:56 PM	1465	39.630892	19.532882	7:58:00 PM	39.630850	19.532948	7:58:23 PM	39.630610	19.533352	0.00000
0.03417	0.01389	680.51023	0.00921	0.00000	0.00001	0.00000	0.00039	0.02424	0.05168	681.30771	0.01632	0.00002	0.00000	0.00000	0.00000	0.31581	0.00043	0.00009	0.01633	0.31603	565.72767	0.42393	0.46721	0.46415	0.61636	7/19/2014	7:58:25 PM	1466	39.630590	19.533387	7:58:28 PM	39.630560	19.533435	7:58:52 PM	39.630330	19.533842	0.00000
0.03250	0.01321	680.24422	0.00899	0.00000	0.00000	0.00001	0.00000	0.02553	0.05444	681.30771	0.01501	0.00034	0.00000	0.00000	0.00000	0.27581	0.00616	0.00004	0.01517	0.27868	566.03152	0.43521	0.47570	0.36779	0.57429	7/19/2014	7:58:54 PM	1467	39.630313	19.533872	7:58:58 PM	39.630273	19.533947	7:59:22 PM	39.630062	19.534368	0.00000
0.03477	0.01413	680.77615	0.00903	0.00009	0.00000	0.00001	0.00000	0.02687	0.05730	681.04198	0.01402	0.00000	0.00001	0.00000	0.00004	0.24474	0.00005	0.00024	0.01403	0.24477	565.72767	0.43691	0.47489	0.44637	0.57745	7/19/2014	7:59:23 PM	1468	39.630053	19.534385	7:59:27 PM	39.630017	19.534462	7:59:51 PM	39.629793	19.534873	0.00000
0.03325	0.01352	681.04198	0.00910	0.00000	0.00000	0.00000	0.00000	0.02543	0.05423	680.77615	0.01436	0.00011	0.00009	0.00000	0.00078	0.26480	0.00207	0.00170	0.01441	0.26577	565.72767	0.42942	0.46840	0.45743	0.59861	7/19/2014	7:59:53 PM	1469	39.629775	19.534907	7:59:56 PM	39.629745	19.534957	8:00:20 PM	39.629512	19.535343	0.00000
0.02908	0.01182	681.30771	0.00900	0.00000	0.00005	0.00000	0.00000	0.02464	0.05253	681.04198	0.01554	0.00018	0.00000	0.00000	0.00006	0.29582	0.00347	0.00003	0.01562	0.29744	565.72767	0.43318	0.47779	0.44347	0.58774	7/19/2014	8:00:22 PM	1470	39.629493	19.535377	8:00:26 PM	39.629452	19.535442	8:00:49 PM	39.629212	19.535813	0.00000
0.03294	0.01339	680.77615	0.00897	0.00000	0.00000	0.00000	0.00001	0.02307	0.04919	681.04198	0.01447	0.00026	0.00001	0.00000	0.00008	0.29413	0.00537	0.00026	0.01459	0.29662	566.03152	0.43775	0.47781	0.45694	0.62377	7/19/2014	8:00:51 PM	1471	39.629188	19.535852	8:00:55 PM	39.629152	19.535917	8:01:18 PM	39.628930	19.536303	0.00000
0.03295	0.01339	681.04198	0.00940	0.00000	0.00000	0.00000	0.00000	0.02304	0.04913	680.77615	0.01626	0.00001	0.00002	0.00008	0.00001	0.33101	0.00030	0.00040	0.01627	0.33117	565.72767	0.42179	0.46041	0.44474	0.59824	7/19/2014	8:01:20 PM	1472	39.628910	19.536337	8:01:23 PM	39.628883	19.536387	8:01:48 PM	39.628640	19.536797	0.00000
0.03396	0.01381	680.51023	0.00919	0.00000	0.00000	0.00002	0.00000	0.02746	0.05855	681.30771	0.01469	0.00007	0.00000	0.00002	0.00000	0.25090	0.00117	0.00000	0.01472	0.25146	565.72767	0.43336	0.47215	0.45033	0.55842	7/19/2014	8:01:49 PM	1473	39.628632	19.536815	8:01:53 PM	39.628593	19.536878	8:02:17 PM	39.628372	19.537272	0.00000
0.03205	0.01303	681.30771	0.00925	0.00001	0.00001	0.00000	0.00000	0.02384	0.05083	681.30771	0.01488	0.00002	0.00000	0.00000	0.00000	0.29274	0.00037	0.00001	0.01489	0.29293	565.72767	0.43700	0.47835	0.44480	0.58692	7/19/2014	8:02:18 PM	1474	39.628362	19.537287	8:02:22 PM	39.628327	19.537352	8:02:46 PM	39.628113	19.537748	0.00000
0.03421	0.01391	680.24422	0.00907	0.00000	0.00000	0.00000	0.00000	0.02498	0.05325	681.30771	0.01400	0.00000	0.00000	0.00000	0.00000	0.26282	0.00003	0.00002	0.01400	0.26285	565.72767	0.42775	0.46573	0.45410	0.61023	7/19/2014	8:02:48 PM	1475	39.628095	19.537782	8:02:51 PM	39.628065	19.537838	8:03:15 PM	39.627843	19.538250	0.00000
0.03513	0.01428	680.51023	0.00898	0.00000	0.00000	0.00001	0.00004	0.02604	0.05552	681.57336	0.01439	0.00000	0.00000	0.00000	0.00006	0.25925	0.00002	0.00001	0.01439	0.25927	565.72767	0.43152	0.46935	0.44986	0.58223	7/19/2014	8:03:17 PM	1476	39.627823	19.538287	8:03:21 PM	39.627788	19.538352	8:03:44 PM	39.627562	19.538732	0.00000
0.03075	0.01250	681.57336	0.00907	0.00000	0.00000	0.00008	0.00000	0.02492	0.05313	680.77615	0.01457	0.00008	0.00000	0.00000	0.00000	0.27417	0.00145	0.00001	0.01460	0.27485	565.72767	0.43362	0.47598	0.46456	0.61701	7/19/2014	8:03:46 PM	1477	39.627542	19.538765	8:03:50 PM	39.627502	19.538828	8:04:13 PM	39.627262	19.539207	0.00000
0.03278	0.01333	680.51023	0.00937	0.00000	0.00010	0.00000	0.00011	0.02524	0.05381	681.04198	0.01552	0.00017	0.00001	0.00000	0.00002	0.28834	0.00307	0.00025	0.01559	0.28977	565.72767	0.43624	0.47886	0.45380	0.60745	7/19/2014	8:04:15 PM	1478	39.627242	19.539238	8:04:18 PM	39.627208	19.539292	8:04:43 PM	39.626943	19.539702	0.00000
0.04168	0.01694	681.04198	0.00938	0.00009	0.00000	0.00000	0.00029	0.02670	0.05694	681.04198	0.01636	0.00001	0.00000	0.00000	0.00000	0.28728	0.00010	0.00003	0.01636	0.28734	565.72767	0.43603	0.47156	0.27174	0.36247	7/19/2014	8:04:44 PM	1479	39.626932	19.539717	8:04:48 PM	39.626890	19.539778	8:05:12 PM	39.626650	19.540165	0.00000
0.03258	0.01325	680.51023	0.00919	0.00005	0.00000	0.00000	0.00001	0.18728	0.39931	682.63500	2.86524	0.02621	0.01249	0.35296	0.06251	7.17547	0.06564	0.03128	2.87743	7.20599	565.72767	0.43499	0.47543	0.30625	0.00000	7/19/2014	8:05:13 PM	1480	39.626640	19.540182	8:05:18 PM	39.626595	19.540263	8:05:41 PM	39.626393	19.540650	0.00000
0.03194	0.01298	680.51023	0.00917	0.00018	0.00000	0.00000	0.00004	0.66383	1.41542	682.36973	0.15624	0.00527	0.05733	0.07888	0.00885	0.11039	0.00373	0.04050	0.15871	0.11213	566.03152	0.43079	0.47251	1.00000	0.47503	7/19/2014	8:05:43 PM	1481	39.626377	19.540685	8:05:46 PM	39.626350	19.540737	8:06:11 PM	39.626137	19.541157	0.00000
0.03450	0.01402	681.30771	0.00934	0.00011	0.00001	0.00000	0.00042	1.87659	4.00127	682.63500	301.35345	0.69854	1.99834	667.94899	0.41994	75.31448	0.17458	0.49943	301.69268	75.39926	565.72767	0.42263	0.46580	0.28091	0.00000	7/19/2014	8:06:12 PM	1482	39.626128	19.541175	8:06:16 PM	39.626093	19.541242	8:06:40 PM	39.625877	19.541638	0.00000
0.03180	0.01293	680.77615	0.00914	0.00007	0.00000	0.00000	0.00003	0.01127	0.02404	683.16527	0.90271	0.01736	0.00072	0.00766	0.17545	37.55717	0.72240	0.02995	0.91077	37.89237	566.03152	0.43475	0.47657	0.36719	0.00000	7/19/2014	8:06:41 PM	1483	39.625868	19.541655	8:06:45 PM	39.625828	19.541723	8:07:09 PM	39.625600	19.542095	0.00000
0.03298	0.01341	680.24422	0.00930	0.00026	0.00000	0.00000	0.00016	0.26027	0.55495	682.63500	0.74843	0.00259	0.00001	0.00463	0.00310	1.34864	0.00467	0.00001	0.74967	1.35086	565.72767	0.43444	0.47715	0.36367	0.38684	7/19/2014	8:07:11 PM	1484	39.625580	19.542127	8:07:15 PM	39.625538	19.542190	8:07:38 PM	39.625303	19.542562	0.00000
0.03704	0.01506	680.77615	0.00909	0.00000	0.00006	0.00000	0.00000	3.17730	6.77464	684.48933	91.99689	1.72679	0.10263	119.07648	0.72892	13.57960	0.25489	0.01515	92.79775	13.69782	566.03152	0.43161	0.46697	0.42744	0.00000	7/19/2014	8:07:40 PM	1485	39.625283	19.542592	8:07:43 PM	39.625248	19.542643	8:08:08 PM	39.625000	19.543053	0.00000
0.03656	0.01486	680.77615	0.00941	0.00000	0.00001	0.00000	0.00004	0.02789	0.05947	680.77615	0.01514	0.00000	0.00001	0.00001	0.00000	0.25450	0.00001	0.00013	0.01514	0.25452	565.72767	0.44139	0.47842	0.46627	0.58838	7/19/2014	8:08:09 PM	1486	39.624990	19.543072	8:08:13 PM	39.624952	19.543135	8:08:37 PM	39.624727	19.543555	0.00000
0.03301	0.01342	681.83891	0.00930	0.00002	0.00000	0.00000	0.00000	0.02563	0.05465	681.30771	0.01506	0.00000	0.00001	0.00000	0.00000	0.27549	0.00002	0.00012	0.01506	0.27552	565.72767	0.42895	0.46836	0.43460	0.54956	7/19/2014	8:08:38 PM	1487	39.624718	19.543570	8:08:43 PM	39.624677	19.543658	8:09:06 PM	39.624482	19.544053	0.00000
0.03414	0.01388	680.77615	0.00964	0.00000	0.00000	0.00000	0.00000	0.02692	0.05740	681.30771	0.01675	0.00017	0.00000	0.00000	0.00000	0.29176	0.00292	0.00006	0.01683	0.29312	565.72767	0.43115	0.47023	0.46628	0.59688	7/19/2014	8:09:08 PM	1488	39.624465	19.544088	8:09:11 PM	39.624440	19.544140	8:09:35 PM	39.624217	19.544552	0.00000
0.03167	0.01287	681.83891	0.00953	0.00000	0.00000	0.00000	0.00000	0.02527	0.05388	681.04198	0.01528	0.00000	0.00000	0.00000	0.00000	0.28367	0.00000	0.00006	0.01529	0.28369	565.72767	0.43905	0.48096	0.43536	0.56950	7/19/2014	8:09:37 PM	1489	39.624197	19.544587	8:09:41 PM	39.624155	19.544650	8:10:04 PM	39.623912	19.545032	0.00000
0.03611	0.01468	681.30771	0.00941	0.00002	0.00000	0.00001	0.00000	0.02455	0.05234	681.04198	0.01545	0.00004	0.00000	0.00000	0.00001	0.29528	0.00077	0.00006	0.01547	0.29565	565.72767	0.42068	0.45632	0.45245	0.57024	7/19/2014	8:10:06 PM	1490	39.623890	19.545068	8:10:10 PM	39.623848	19.545132	8:10:33 PM	39.623602	19.545517	0.00000
0.03326	0.01352	680.77615	0.00956	0.00001	0.00000	0.00000	0.00040	0.02519	0.05372	681.30771	0.01376	0.00000	0.00000	0.00000	0.00001	0.25620	0.00005	0.00002	0.01377	0.25624	565.72767	0.43158	0.47697	0.44630	0.56552	7/19/2014	8:10:35 PM	1491	39.623583	19.545550	8:10:38 PM	39.623553	19.545600	8:11:03 PM	39.623320	19.546037	0.00000
0.03369	0.01370	680.51023	0.00933	0.00001	0.00000	0.00003	0.00000	0.02398	0.05113	680.51023	0.01630	0.00023	0.00000	0.00000	0.00006	0.31874	0.00451	0.00010	0.01640	0.32082	565.72767	0.43507	0.47499	0.45636	0.58629	7/19/2014	8:11:05 PM	1492	39.623303	19.546072	8:11:08 PM	39.623277	19.546128	8:11:32 PM	39.623068	19.546558	0.00000
0.03742	0.01521	680.77615	0.00950	0.00026	0.00000	0.00000	0.00000	0.02293	0.04890	680.51023	0.01339	0.00004	0.00005	0.00000	0.00008	0.27384	0.00090	0.00094	0.01341	0.27427	565.72767	0.43802	0.47390	0.43969	0.55236	7/19/2014	8:11:33 PM	1493	39.623058	19.546577	8:11:38 PM	39.623013	19.546667	8:12:01 PM	39.622800	19.547068	0.00000
0.03226	0.01311	680.77615	0.00931	0.00000	0.00000	0.00000	0.00012	0.02752	0.05869	681.04198	0.01453	0.00000	0.00000	0.00000	0.00005	0.24760	0.00001	0.00002	0.01453	0.24762	565.72767	0.42692	0.46901	0.45015	0.55359	7/19/2014	8:12:03 PM	1494	39.622783	19.547103	8:12:06 PM	39.622755	19.547152	8:12:31 PM	39.622497	19.547578	0.00000
0.03597	0.01462	680.51023	0.00943	0.00000	0.00007	0.00000	0.00008	0.02101	0.04480	680.51023	0.01591	0.00001	0.00001	0.00000	0.00001	0.35512	0.00015	0.00032	0.01591	0.35522	565.72767	0.42097	0.45812	0.45133	0.61557	7/19/2014	8:12:32 PM	1495	39.622487	19.547595	8:12:36 PM	39.622442	19.547662	8:13:00 PM	39.622187	19.548060	0.00000
0.03502	0.01424	681.30771	0.00957	0.00000	0.00000	0.00000	0.00000	0.02315	0.04936	681.04198	0.01416	0.00020	0.00009	0.00001	0.00075	0.28680	0.00398	0.00188	0.01425	0.28864	565.72767	0.43373	0.47183	0.44871	0.57742	7/19/2014	8:13:02 PM	1496	39.622165	19.548093	8:13:05 PM	39.622135	19.548143	8:13:28 PM	39.621897	19.548525	0.00000
0.03416	0.01389	680.77615	0.00927	0.00012	0.00001	0.00001	0.00000	0.02291	0.04885	680.51023	0.01597	0.00004	0.00003	0.00000	0.00000	0.32683	0.00072	0.00053	0.01598	0.32718	565.72767	0.43475	0.47345	0.46141	0.60197	7/19/2014	8:13:31 PM	1497	39.621868	19.548573	8:13:33 PM	39.621847	19.548612	8:13:58 PM	39.621612	19.549038	0.00000
0.03272	0.01330	680.51023	0.00976	0.00005	0.00000	0.00000	0.00005	0.02862	0.06101	681.30771	0.01735	0.00013	0.00000	0.00000	0.00000	0.28437	0.00218	0.00001	0.01741	0.28539	565.72767	0.42375	0.46472	0.44489	0.56465	7/19/2014	8:14:00 PM	1498	39.621593	19.549075	8:14:02 PM	39.621575	19.549108	8:14:27 PM	39.621347	19.549547	0.00000
0.03000	0.01219	681.04198	0.00955	0.00000	0.00000	0.00003	0.00006	0.02699	0.05754	681.04198	0.01493	0.00027	0.00009	0.00000	0.00084	0.25953	0.00475	0.00150	0.01506	0.26173	566.03152	0.42951	0.47412	0.43934	0.55707	7/19/2014	8:14:28 PM	1499	39.621337	19.549565	8:14:33 PM	39.621292	19.549650	8:14:57 PM	39.621063	19.550078	0.00000
0.03285	0.01335	680.51023	0.00975	0.00006	0.00000	0.00001	0.00058	0.02429	0.05180	681.83891	0.01676	0.00013	0.00001	0.00000	0.00004	0.32349	0.00259	0.00024	0.01682	0.32470	565.72767	0.43472	0.48514	0.45753	0.58730	7/19/2014	8:14:59 PM	1500	39.621045	19.550113	8:15:06 PM	39.620977	19.550237	8:15:32 PM	39.620693	19.550678	0.00000
0.03718	0.01511	681.04198	0.00966	0.00000	0.00000	0.00037	0.00000	0.02606	0.05556	681.83891	0.01713	0.00049	0.00002	0.00000	0.00038	0.30837	0.00874	0.00028	0.01736	0.31245	566.03152	0.43451	0.47170	0.46880	0.59030	7/19/2014	8:15:33 PM	1501	39.620683	19.550695	8:15:36 PM	39.620648	19.550745	8:16:01 PM	39.620362	19.551163	0.00000
0.03855	0.01567	680.77615	0.00996	0.00012	0.00000	0.00018	0.00023	0.02676	0.05705	681.04198	0.01709	0.00052	0.00001	0.00000	0.00001	0.29965	0.00910	0.00011	0.01734	0.30390	566.03152	0.42902	0.46752	0.45185	0.56551	7/19/2014	8:16:03 PM	1502	39.620338	19.551200	8:16:06 PM	39.620300	19.551255	8:16:30 PM	39.620040	19.551677	0.00000
0.03605	0.01465	680.77615	0.00990	0.00001	0.00000	0.00000	0.00072	0.02850	0.06077	681.30771	0.01513	0.00016	0.00000	0.00000	0.00060	0.24895	0.00257	0.00004	0.01520	0.25014	565.72767	0.43094	0.47856	0.46809	0.58576	7/19/2014	8:16:32 PM	1503	39.620018	19.551715	8:16:36 PM	39.619982	19.551785	8:16:59 PM	39.619763	19.552195	0.00000
0.03808	0.01548	680.77615	0.00973	0.00000	0.00000	0.00023	0.00019	0.02447	0.05218	681.04198	0.01654	0.00023	0.00000	0.00000	0.00002	0.31700	0.00432	0.00003	0.01665	0.31900	565.72767	0.43274	0.47169	0.45853	0.58770	7/19/2014	8:17:01 PM	1504	39.619743	19.552232	8:17:05 PM	39.619705	19.552303	8:17:28 PM	39.619477	19.552703	0.00000
0.03719	0.01512	681.04198	0.00992	0.00000	0.00000	0.00002	0.00038	0.02534	0.05404	681.30771	0.01602	0.00012	0.00000	0.00000	0.00004	0.29642	0.00213	0.00005	0.01607	0.29741	565.72767	0.42406	0.46450	0.44555	0.55872	7/19/2014	8:17:31 PM	1505	39.619443	19.552760	8:17:33 PM	39.619425	19.552795	8:17:58 PM	39.619162	19.553230	0.00000
0.03746	0.01523	681.04198	0.00987	0.00000	0.00000	0.00000	0.00065	0.02829	0.06032	681.04198	0.01586	0.00000	0.00009	0.00000	0.00000	0.26287	0.00002	0.00144	0.01586	0.26289	565.72767	0.42858	0.47206	0.44318	0.55506	7/19/2014	8:18:00 PM	1506	39.619142	19.553265	8:18:03 PM	39.619110	19.553313	8:18:28 PM	39.618838	19.553720	0.00000
0.03218	0.01308	680.51023	0.00971	0.00000	0.00001	0.00006	0.00002	0.02371	0.05056	681.30771	0.01640	0.00004	0.00003	0.00000	0.00005	0.32436	0.00073	0.00053	0.01642	0.32471	565.72767	0.42514	0.46663	0.46053	0.62668	7/19/2014	8:18:29 PM	1507	39.618828	19.553737	8:18:33 PM	39.618785	19.553800	8:18:57 PM	39.618530	19.554190	0.00000
0.03456	0.01405	680.77615	0.00972	0.00003	0.00001	0.00000	0.00017	0.02907	0.06199	681.04198	0.01655	0.00032	0.00000	0.00000	0.00000	0.26698	0.00514	0.00003	0.01670	0.26936	566.03152	0.43295	0.47448	0.45106	0.57358	7/19/2014	8:18:58 PM	1508	39.618518	19.554207	8:19:02 PM	39.618478	19.554268	8:19:26 PM	39.618237	19.554668	0.00000
0.03730	0.01516	680.51023	0.01004	0.00000	0.00000	0.00051	0.00000	0.02353	0.05018	681.04198	0.01624	0.00015	0.00002	0.00000	0.00000	0.32366	0.00289	0.00047	0.01631	0.32500	565.72767	0.42329	0.46093	0.44358	0.61194	7/19/2014	8:19:28 PM	1509	39.618220	19.554700	8:19:31 PM	39.618190	19.554750	8:19:55 PM	39.617973	19.555157	0.00000
0.03228	0.01312	680.24422	0.00942	0.00000	0.00000	0.00020	0.00001	0.02715	0.05790	681.30771	0.01701	0.00008	0.00000	0.00000	0.00000	0.29373	0.00146	0.00004	0.01705	0.29442	565.72767	0.40856	0.44898	0.43962	0.57366	7/19/2014	8:19:57 PM	1510	39.617953	19.555190	8:20:01 PM	39.617917	19.555258	8:20:24 PM	39.617682	19.555632	0.00000
0.02314	0.00941	679.97811	0.02201	0.00001	0.00000	0.00000	0.00244	0.01736	0.03701	681.57336	0.01717	0.00001	0.00001	0.00000	0.00000	0.46398	0.00038	0.00016	0.01718	0.46419	565.72767	0.36798	0.47914	0.40955	0.60031	7/19/2014	8:20:26 PM	1511	39.617663	19.555660	8:20:30 PM	39.617617	19.555727	8:20:53 PM	39.617360	19.556068	0.00000
0.01727	0.00702	680.24422	0.01865	0.00000	0.00000	0.00000	0.00482	0.00814	0.01736	682.10436	0.01662	0.00035	0.00001	0.00000	0.00005	0.95728	0.02001	0.00029	0.01678	0.96658	566.03152	0.34532	0.52891	0.40876	0.00000	7/19/2014	8:20:55 PM	1512	39.617340	19.556097	8:20:58 PM	39.617305	19.556145	8:21:23 PM	39.617032	19.556530	0.00000
0.00810	0.00329	682.10436	0.01677	0.00000	0.00000	0.00000	0.00643	0.00547	0.01166	682.90018	0.01630	0.00050	0.00001	0.00000	0.00015	1.39778	0.04271	0.00044	0.01653	1.41775	566.03152	0.32795	0.00000	0.37470	0.00000	7/19/2014	8:21:25 PM	1513	39.617012	19.556562	8:21:28 PM	39.616978	19.556607	8:21:52 PM	39.616732	19.556973	0.00000
0.00525	0.00213	683.16527	0.01522	0.00000	0.00001	0.00000	0.00763	0.00304	0.00649	680.24422	0.01615	0.00000	0.00004	0.00000	0.00001	2.48792	0.00012	0.00636	0.01615	2.48813	565.72767	0.30766	0.00000	0.35031	0.00000	7/19/2014	8:21:53 PM	1514	39.616720	19.556990	8:21:58 PM	39.616670	19.557067	8:22:22 PM	39.616442	19.557450	0.00000
0.00456	0.00185	674.36854	0.01398	0.00000	0.00000	0.00000	0.00787	0.00155	0.00330	739.74384	0.01667	0.00011	0.00000	0.00000	0.00002	5.04575	0.03347	0.00070	0.01672	5.06140	565.72767	0.30074	0.00000	0.38571	0.00000	7/19/2014	8:22:23 PM	1515	39.616433	19.557467	8:22:27 PM	39.616395	19.557530	8:22:51 PM	39.616155	19.557920	0.00000
0.00088	0.00036	674.90454	0.01259	0.00001	0.00000	0.00000	0.00872	0.00075	0.00160	739.74384	0.01416	0.00000	0.00000	0.00000	0.00000	8.87504	0.00095	0.00005	0.01416	8.87604	565.72767	0.29949	0.00000	0.35124	0.00000	7/19/2014	8:22:52 PM	1516	39.616145	19.557937	8:22:55 PM	39.616115	19.557983	8:23:20 PM	39.615848	19.558385	0.00000
0.00020	0.00008	682.63500	0.01183	0.00003	0.00000	0.00000	0.00897	0.00089	0.00191	739.74384	0.01646	0.00024	0.00000	0.00000	0.00000	8.63914	0.12582	0.00106	0.01657	8.69732	565.72767	0.28590	0.00000	-4.31705	0.00000	7/19/2014	8:23:22 PM	1517	39.615825	19.558420	8:23:26 PM	39.615782	19.558478	8:23:50 PM	39.615492	19.558847	0.00000
0.00015	0.00006	683.16527	0.01165	0.00001	0.00001	0.00000	0.00930	0.00014	0.00031	739.25417	0.01468	0.00000	0.00000	0.00000	0.00000	47.83522	0.00833	0.01299	0.01468	47.84210	565.72767	0.29058	0.00000	1.00000	0.00000	7/19/2014	8:23:52 PM	1518	39.615468	19.558872	8:23:56 PM	39.615418	19.558930	8:24:19 PM	39.615143	19.559252	0.00000
0.00002	0.00001	682.63500	0.01150	0.00001	0.00000	0.00000	0.00934	0.00000	0.00001	681.83891	0.01522	0.00026	0.00002	0.00000	0.00001	2386.76889	40.07304	2.63107	0.01534	2405.30961	566.03152	0.29723	0.00000	1.00000	0.00000	7/19/2014	8:24:21 PM	1519	39.615118	19.559282	8:24:25 PM	39.615073	19.559338	8:24:48 PM	39.614808	19.559673	0.00000
0.00035	0.00014	682.90018	0.01064	0.00000	0.00000	0.00000	0.00925	0.00018	0.00039	739.25417	0.01617	0.00006	0.00000	0.00000	0.00000	41.08242	0.14688	0.00173	0.01620	41.15232	565.72767	0.28681	0.00000	1.00000	0.00000	7/19/2014	8:24:50 PM	1520	39.614785	19.559702	8:24:53 PM	39.614752	19.559748	8:25:18 PM	39.614463	19.560112	0.00000
0.00002	0.00001	681.04198	0.01060	0.00001	0.00002	0.00000	0.00934	0.00003	0.00007	682.10436	0.01494	0.00033	0.00004	0.00000	0.00000	201.66153	4.41630	0.57628	0.01510	203.71569	566.03152	0.28252	0.00000	1.00000	0.00000	7/19/2014	8:25:20 PM	1521	39.614438	19.560140	8:25:23 PM	39.614405	19.560180	8:25:47 PM	39.614103	19.560540	0.00000
0.00016	0.00007	739.49905	0.01032	0.00000	0.00000	0.00000	0.00955	0.00004	0.00009	675.44017	0.01456	0.00001	0.00000	0.00000	0.00000	169.70084	0.15330	0.03871	0.01456	169.78192	565.72767	0.28711	0.00000	1.00000	0.00000	7/19/2014	8:25:48 PM	1522	39.614092	19.560553	8:25:52 PM	39.614040	19.560612	8:26:17 PM	39.613710	19.560945	0.00000
0.00003	0.00001	676.24293	0.01028	0.00003	0.00002	0.00000	0.00943	0.00157	0.00335	739.74384	0.01539	0.00026	0.00000	0.00000	0.00007	4.59412	0.07878	0.00040	0.01552	4.63059	566.03152	0.28183	0.00000	1.00000	0.00000	7/19/2014	8:26:18 PM	1523	39.613697	19.560958	8:26:22 PM	39.613643	19.561010	8:26:46 PM	39.613342	19.561335	0.00000
0.00007	0.00003	675.17240	0.01004	0.00002	0.00002	0.00002	0.00962	0.00002	0.00004	678.11279	0.01662	0.00007	0.00003	0.00000	0.00000	426.70106	1.88786	0.81758	0.01666	427.59303	565.72767	0.28481	0.00000	1.00000	0.00000	7/19/2014	8:26:48 PM	1524	39.613315	19.561363	8:26:51 PM	39.613280	19.561405	8:27:16 PM	39.612977	19.561752	0.00000
0.00130	0.00053	739.74384	0.01019	0.00008	0.00001	0.00000	0.00972	0.00047	0.00101	739.74384	0.01446	0.00006	0.00002	0.00000	0.00001	14.35224	0.05888	0.01874	0.01449	14.38013	565.72767	0.28977	0.00000	-2.70362	0.00000	7/19/2014	8:27:18 PM	1525	39.612953	19.561780	8:27:21 PM	39.612917	19.561823	8:27:46 PM	39.612623	19.562182	0.00000
0.00004	0.00002	682.10436	0.00981	0.00000	0.00000	0.00000	0.00970	0.00007	0.00015	680.77615	0.01575	0.00001	0.00002	0.00000	0.00001	102.48935	0.03446	0.11587	0.01576	102.51170	565.72767	0.28652	0.00000	-3.42753	0.00000	7/19/2014	8:27:47 PM	1526	39.612612	19.562197	8:27:50 PM	39.612577	19.562242	8:28:17 PM	39.612257	19.562638	0.00000
0.00001	0.00000	685.01830	0.01004	0.00004	0.00000	0.00000	0.00933	0.00047	0.00101	739.74384	0.01484	0.00024	0.00000	0.00000	0.00001	14.71067	0.23395	0.00302	0.01495	14.81877	566.03152	0.27571	0.00000	-1.76072	0.00000	7/19/2014	8:28:18 PM	1527	39.612245	19.562653	8:28:22 PM	39.612195	19.562712	8:28:47 PM	39.611872	19.563060	0.00000
0.00015	0.00006	686.33913	0.00991	0.00006	0.00000	0.00000	0.00950	0.00005	0.00010	680.51023	0.01573	0.00023	0.00000	0.00000	0.00007	159.39357	2.37364	0.00586	0.01584	160.49092	565.72767	0.28935	0.00000	-2.13180	0.00000	7/19/2014	8:28:48 PM	1528	39.611858	19.563075	8:28:51 PM	39.611817	19.563115	8:29:17 PM	39.611475	19.563467	0.00000
0.00063	0.00025	738.51899	0.01034	0.00000	0.00000	0.00001	0.00952	0.00150	0.00321	739.74384	0.01401	0.00006	0.00003	0.00000	0.00000	4.36786	0.02010	0.00811	0.01404	4.37734	565.72767	0.29567	0.00000	1.00000	0.00000	7/19/2014	8:29:18 PM	1529	39.611463	19.563482	8:29:22 PM	39.611413	19.563533	8:29:46 PM	39.611110	19.563865	0.00000
0.00033	0.00014	683.69517	0.00997	0.00001	0.00000	0.00000	0.00945	0.00126	0.00270	739.74384	0.01516	0.00029	0.00001	0.00000	0.00000	5.62320	0.10707	0.00388	0.01530	5.67287	566.03152	0.30773	0.00000	0.43369	0.00000	7/19/2014	8:29:48 PM	1530	39.611087	19.563890	8:29:52 PM	39.611035	19.563947	8:30:16 PM	39.610745	19.564303	0.00000
0.00918	0.00373	678.11279	0.00992	0.00000	0.00001	0.00000	0.00636	0.00858	0.01829	681.57336	0.01546	0.00038	0.00000	0.00000	0.00006	0.84529	0.02089	0.00026	0.01564	0.85503	566.03152	0.35920	0.00000	0.42643	0.00000	7/19/2014	8:30:18 PM	1531	39.610722	19.564333	8:30:21 PM	39.610685	19.564382	8:30:45 PM	39.610397	19.564740	0.00000
0.02068	0.00841	679.71191	0.01005	0.00001	0.00000	0.00000	0.00446	0.01411	0.03008	682.63500	0.01523	0.00000	0.00000	0.00000	0.00004	0.50640	0.00001	0.00011	0.01523	0.50643	565.72767	0.39163	0.54904	0.44734	0.00000	7/19/2014	8:30:47 PM	1532	39.610372	19.564772	8:30:51 PM	39.610323	19.564830	8:31:15 PM	39.610020	19.565172	0.00000
0.02397	0.00975	680.24422	0.01029	0.00000	0.00000	0.00000	0.00355	0.01999	0.04263	681.04198	0.01802	0.00064	0.00000	0.00000	0.00001	0.42265	0.01502	0.00009	0.01832	0.42968	566.03152	0.39758	0.51794	0.44582	0.59963	7/19/2014	8:31:16 PM	1533	39.610005	19.565185	8:31:20 PM	39.609955	19.565235	8:31:43 PM	39.609652	19.565538	0.00000
0.02937	0.01194	680.51023	0.00988	0.00000	0.00000	0.00000	0.00266	0.02290	0.04883	681.57336	0.01717	0.00000	0.00001	0.00000	0.00000	0.35165	0.00001	0.00015	0.01717	0.35168	565.72767	0.40533	0.49144	0.45634	0.59740	7/19/2014	8:31:45 PM	1534	39.609625	19.565567	8:31:48 PM	39.609587	19.565605	8:32:12 PM	39.609288	19.565953	0.00000
0.03536	0.01437	680.51023	0.01036	0.00000	0.00000	0.00000	0.00183	0.02312	0.04931	681.30771	0.01689	0.00043	0.00000	0.00000	0.00047	0.34255	0.00874	0.00003	0.01709	0.34663	566.03152	0.41311	0.47591	0.45385	0.59566	7/19/2014	8:32:14 PM	1535	39.609267	19.565982	8:32:18 PM	39.609218	19.566045	8:32:41 PM	39.608952	19.566387	0.00000
0.02986	0.01214	680.77615	0.01032	0.00007	0.00000	0.00000	0.00187	0.02605	0.05554	681.30771	0.01781	0.00050	0.00000	0.00000	0.00001	0.32063	0.00898	0.00002	0.01804	0.32482	566.03152	0.41847	0.49275	0.48650	0.62710	7/19/2014	8:32:43 PM	1536	39.608930	19.566413	8:32:47 PM	39.608878	19.566477	8:33:11 PM	39.608588	19.566837	0.00000
0.03332	0.01354	680.24422	0.01070	0.00000	0.00001	0.00000	0.00125	0.02638	0.05624	681.57336	0.01732	0.00035	0.00001	0.00002	0.00036	0.30806	0.00617	0.00016	0.01749	0.31092	566.03152	0.41494	0.47373	0.46381	0.58670	7/19/2014	8:33:13 PM	1537	39.608565	19.566867	8:33:16 PM	39.608528	19.566910	8:33:40 PM	39.608227	19.567237	0.00000
0.04004	0.01628	680.77615	0.01048	0.00000	0.00000	0.00009	0.00109	0.02539	0.05413	681.04198	0.01678	0.00060	0.00000	0.00001	0.00000	0.30998	0.01106	0.00000	0.01706	0.31516	566.03152	0.42596	0.47429	0.44036	0.57218	7/19/2014	8:33:42 PM	1538	39.608203	19.567260	8:33:45 PM	39.608163	19.567302	8:34:08 PM	39.607868	19.567610	0.00000
0.03527	0.01434	680.77615	0.01033	0.00000	0.00000	0.00008	0.00070	0.02509	0.05351	681.57336	0.01665	0.00000	0.00000	0.00000	0.00001	0.31111	0.00000	0.00004	0.01665	0.31113	565.72767	0.43102	0.48026	0.45613	0.59423	7/19/2014	8:34:11 PM	1539	39.607833	19.567648	8:34:13 PM	39.607807	19.567680	8:34:38 PM	39.607497	19.568030	0.00000
0.03514	0.01428	680.77615	0.01056	0.00006	0.00000	0.00000	0.00074	0.02573	0.05487	681.57336	0.01695	0.00018	0.00000	0.00000	0.00001	0.30895	0.00334	0.00003	0.01704	0.31050	565.72767	0.42139	0.46999	0.47263	0.60539	7/19/2014	8:34:40 PM	1540	39.607473	19.568060	8:34:43 PM	39.607438	19.568102	8:35:07 PM	39.607153	19.568477	0.00000
0.03625	0.01474	680.77615	0.01052	0.00019	0.00000	0.00010	0.00028	0.02839	0.06054	680.51023	0.01687	0.00007	0.00000	0.00000	0.00000	0.27858	0.00121	0.00000	0.01690	0.27916	565.72767	0.41849	0.45974	0.45422	0.57347	7/19/2014	8:35:08 PM	1541	39.607143	19.568490	8:35:11 PM	39.607110	19.568533	8:35:36 PM	39.606827	19.568923	0.00000
0.03711	0.01509	680.77615	0.01049	0.00001	0.00000	0.00025	0.00000	0.02302	0.04909	681.57336	0.01663	0.00000	0.00001	0.00000	0.00001	0.33879	0.00006	0.00025	0.01663	0.33884	565.72767	0.43084	0.46888	0.45569	0.60438	7/19/2014	8:35:38 PM	1542	39.606805	19.568953	8:35:41 PM	39.606772	19.568993	8:36:05 PM	39.606483	19.569342	0.00000
0.03757	0.01527	680.51023	0.01048	0.00014	0.00000	0.00021	0.00000	0.02553	0.05443	680.51023	0.01756	0.00029	0.00002	0.00000	0.00000	0.32259	0.00542	0.00036	0.01769	0.32510	566.03152	0.42210	0.45878	0.45297	0.58478	7/19/2014	8:36:07 PM	1543	39.606462	19.569365	8:36:10 PM	39.606423	19.569405	8:36:33 PM	39.606153	19.569698	0.00000
0.03561	0.01448	680.77615	0.01087	0.00000	0.00000	0.00000	0.00089	0.02867	0.06114	681.04198	0.01747	0.00031	0.00000	0.00001	0.00000	0.28580	0.00501	0.00001	0.01762	0.28812	566.03152	0.42968	0.48076	0.45100	0.56914	7/19/2014	8:36:36 PM	1544	39.606117	19.569740	8:36:38 PM	39.606093	19.569765	8:37:03 PM	39.605787	19.570110	0.00000
0.03865	0.01571	680.77615	0.01075	0.00025	0.00000	0.00000	0.00085	0.03026	0.06452	680.77615	0.01585	0.00000	0.00000	0.00000	0.00007	0.24558	0.00007	0.00002	0.01585	0.24562	565.72767	0.42651	0.47261	0.47346	0.59424	7/19/2014	8:37:05 PM	1545	39.605760	19.570135	8:37:08 PM	39.605723	19.570182	8:37:32 PM	39.605425	19.570548	0.00000
0.03524	0.01433	680.77615	0.01086	0.00010	0.00000	0.00016	0.00036	0.02596	0.05536	681.30771	0.01737	0.00056	0.00000	0.00000	0.00001	0.31376	0.01008	0.00004	0.01763	0.31848	566.03152	0.41880	0.46298	0.44215	0.57008	7/19/2014	8:37:34 PM	1546	39.605398	19.570582	8:37:37 PM	39.605363	19.570632	8:38:02 PM	39.605053	19.571057	0.00000
0.03530	0.01435	680.77615	0.01115	0.00008	0.00000	0.00002	0.00081	0.02858	0.06094	681.30771	0.01697	0.00026	0.00000	0.00000	0.00000	0.27854	0.00424	0.00001	0.01709	0.28050	565.72767	0.43123	0.48168	0.44716	0.56703	7/19/2014	8:38:03 PM	1547	39.605042	19.571072	8:38:06 PM	39.605002	19.571125	8:38:31 PM	39.604648	19.571547	0.00000
0.03736	0.01519	680.51023	0.01091	0.00008	0.00000	0.00055	0.00026	0.02906	0.06196	681.04198	0.01563	0.00010	0.00000	0.00000	0.00001	0.25231	0.00159	0.00001	0.01568	0.25306	565.72767	0.43663	0.48025	0.47337	0.59862	7/19/2014	8:38:33 PM	1548	39.604617	19.571582	8:38:36 PM	39.604572	19.571630	8:39:00 PM	39.604195	19.572013	0.00000
0.03909	0.01589	680.51023	0.01089	0.00021	0.00000	0.00032	0.00022	0.03114	0.06640	681.57336	0.01841	0.00003	0.00000	0.00000	0.00000	0.27722	0.00047	0.00004	0.01842	0.27745	565.72767	0.42742	0.46665	0.45427	0.56475	7/19/2014	8:39:02 PM	1549	39.604165	19.572043	8:39:05 PM	39.604120	19.572090	8:39:29 PM	39.603767	19.572477	0.00000
0.03584	0.01457	682.10436	0.01065	0.00004	0.00000	0.00000	0.00000	0.02853	0.06083	680.51023	0.01734	0.00000	0.00001	0.00000	0.00001	0.28511	0.00006	0.00019	0.01735	0.28515	565.72767	0.42048	0.45755	0.46366	0.58960	7/19/2014	8:39:32 PM	1550	39.603725	19.572527	8:39:38 PM	39.603640	19.572628	8:40:04 PM	39.603302	19.573070	0.00000
0.03272	0.01330	680.24422	0.01016	0.00001	0.00000	0.00000	0.00000	0.02180	0.04649	680.24422	0.01145	0.00002	0.00001	0.00000	0.00000	0.24622	0.00053	0.00011	0.01146	0.24647	565.72767	0.42715	0.46770	0.46050	0.61532	7/19/2014	8:40:06 PM	1551	39.603277	19.573105	8:40:10 PM	39.603227	19.573173	8:40:33 PM	39.602932	19.573573	0.00000
0.03293	0.01338	680.77615	0.01006	0.00000	0.00001	0.00000	0.00000	0.02143	0.04569	681.04198	0.01272	0.00001	0.00000	0.00000	0.00001	0.27853	0.00018	0.00003	0.01273	0.27863	565.72767	0.41602	0.45494	0.48336	0.63929	7/19/2014	8:40:35 PM	1552	39.602903	19.573607	8:40:38 PM	39.602865	19.573658	8:41:02 PM	39.602530	19.574045	0.00000
0.04026	0.01636	680.51023	0.01057	0.00000	0.00000	0.00000	0.00000	0.02467	0.05260	680.77615	0.01112	0.00010	0.00001	0.00000	0.00000	0.21138	0.00184	0.00017	0.01116	0.21223	565.72767	0.42147	0.45445	0.45805	0.57914	7/19/2014	8:41:04 PM	1553	39.602500	19.574077	8:41:08 PM	39.602443	19.574138	8:41:32 PM	39.602085	19.574498	0.00000
0.03086	0.01254	681.04198	0.01024	0.00000	0.00000	0.00000	0.00000	0.02302	0.04907	681.30771	0.01189	0.00004	0.00000	0.00000	0.00000	0.24222	0.00091	0.00006	0.01191	0.24266	565.72767	0.42094	0.46289	0.45295	0.58807	7/19/2014	8:41:33 PM	1554	39.602072	19.574513	8:41:37 PM	39.602012	19.574573	8:42:01 PM	39.601665	19.574947	0.00000
0.03214	0.01306	681.04198	0.01051	0.00000	0.00000	0.00000	0.00000	0.02284	0.04870	680.77615	0.01260	0.00001	0.00000	0.00000	0.00000	0.25875	0.00022	0.00004	0.01261	0.25887	565.72767	0.42586	0.46721	0.43736	0.57359	7/19/2014	8:42:03 PM	1555	39.601637	19.574978	8:42:05 PM	39.601608	19.575010	8:42:30 PM	39.601273	19.575423	0.00000
0.03303	0.01343	681.04198	0.01011	0.00001	0.00000	0.00000	0.00000	0.02191	0.04672	681.30771	0.01365	0.00015	0.00000	0.00000	0.00000	0.29222	0.00325	0.00007	0.01372	0.29372	565.72767	0.42505	0.46507	0.45910	0.61085	7/19/2014	8:42:32 PM	1556	39.601247	19.575458	8:42:35 PM	39.601212	19.575503	8:42:58 PM	39.600920	19.575893	0.00000
0.03402	0.01383	680.24422	0.01067	0.00001	0.00000	0.00001	0.00000	0.02694	0.05744	681.04198	0.01542	0.00001	0.00000	0.00000	0.00000	0.26848	0.00022	0.00001	0.01543	0.26860	565.72767	0.42745	0.46703	0.45556	0.57916	7/19/2014	8:43:01 PM	1557	39.600882	19.575945	8:43:05 PM	39.600832	19.576012	8:43:28 PM	39.600538	19.576393	0.00000
0.03255	0.01323	681.04198	0.01108	0.00001	0.00001	0.00000	0.00016	0.02699	0.05754	680.77615	0.01487	0.00002	0.00000	0.00000	0.00001	0.25848	0.00031	0.00005	0.01488	0.25864	565.72767	0.43094	0.47547	0.23096	0.30655	7/19/2014	8:43:30 PM	1558	39.600512	19.576423	8:43:33 PM	39.600472	19.576472	8:43:58 PM	39.600123	19.576828	0.00000
0.03372	0.01371	681.57336	0.01112	0.00003	0.00000	0.00000	0.00015	0.02818	0.06008	681.30771	0.01656	0.00003	0.00002	0.00002	0.00000	0.27557	0.00050	0.00029	0.01657	0.27582	565.72767	0.43251	0.47533	0.44851	0.58403	7/19/2014	8:44:00 PM	1559	39.600095	19.576857	8:44:03 PM	39.600050	19.576898	8:44:27 PM	39.599715	19.577242	0.00000
0.03512	0.01428	680.77615	0.01125	0.00000	0.00000	0.00000	0.00000	0.02693	0.05743	681.04198	0.01615	0.00000	0.00002	0.00000	0.00001	0.28114	0.00001	0.00042	0.01615	0.28117	565.72767	0.42334	0.46195	0.46368	0.60720	7/19/2014	8:44:28 PM	1560	39.599702	19.577258	8:44:33 PM	39.599635	19.577337	8:44:56 PM	39.599318	19.577698	0.00000
0.03175	0.01291	681.57336	0.01071	0.00012	0.00000	0.00001	0.00001	0.02841	0.06058	681.04198	0.01526	0.00009	0.00009	0.00000	0.00005	0.25186	0.00156	0.00151	0.01530	0.25259	565.72767	0.42846	0.47089	0.39177	0.51610	7/19/2014	8:44:58 PM	1561	39.599293	19.577728	8:45:02 PM	39.599240	19.577792	8:45:26 PM	39.598942	19.578153	0.00000
0.03582	0.01456	680.77615	0.01121	0.00000	0.00000	0.00000	0.00000	0.02437	0.05197	680.77615	0.01798	0.00004	0.00000	0.00000	0.00001	0.34602	0.00081	0.00001	0.01800	0.34641	565.72767	0.42294	0.46087	0.45802	0.63004	7/19/2014	8:45:28 PM	1562	39.598918	19.578183	8:45:31 PM	39.598882	19.578232	8:45:55 PM	39.598592	19.578617	0.00000
0.03368	0.01369	681.04198	0.01049	0.00002	0.00000	0.00000	0.00000	0.02779	0.05926	680.77615	0.01685	0.00041	0.00001	0.00000	0.00006	0.28427	0.00700	0.00021	0.01704	0.28753	566.03152	0.43190	0.47213	0.45574	0.58730	7/19/2014	8:45:57 PM	1563	39.598567	19.578647	8:46:01 PM	39.598517	19.578710	8:46:24 PM	39.598217	19.579070	0.00000
0.03291	0.01338	680.51023	0.01103	0.00001	0.00000	0.00023	0.00000	0.02590	0.05523	680.51023	0.01594	0.00001	0.00000	0.00000	0.00002	0.28855	0.00011	0.00005	0.01594	0.28861	565.72767	0.42344	0.46590	0.45996	0.60114	7/19/2014	8:46:26 PM	1564	39.598188	19.579100	8:46:30 PM	39.598135	19.579162	8:46:53 PM	39.597815	19.579490	0.00000
0.03609	0.01467	681.30771	0.01106	0.00002	0.00000	0.00009	0.00010	0.02913	0.06211	680.77615	0.01772	0.00005	0.00003	0.00000	0.00000	0.28534	0.00081	0.00052	0.01775	0.28573	565.72767	0.41424	0.45265	0.45605	0.58364	7/19/2014	8:46:56 PM	1565	39.597773	19.579533	8:46:58 PM	39.597745	19.579560	8:47:23 PM	39.597408	19.579925	0.00000
0.03207	0.01304	680.77615	0.01079	0.00000	0.00001	0.00000	0.00000	0.02634	0.05615	680.77615	0.01540	0.00008	0.00000	0.00000	0.00001	0.27434	0.00134	0.00001	0.01544	0.27497	565.72767	0.42753	0.46964	0.45789	0.59264	7/19/2014	8:47:25 PM	1566	39.597382	19.579953	8:47:28 PM	39.597345	19.579998	8:47:53 PM	39.597052	19.580390	0.00000
0.03606	0.01466	680.51023	0.01134	0.00000	0.00000	0.00000	0.00028	0.02683	0.05721	681.30771	0.01636	0.00000	0.00000	0.00000	0.00005	0.28592	0.00009	0.00000	0.01636	0.28598	565.72767	0.42281	0.46475	0.46910	0.60044	7/19/2014	8:47:54 PM	1567	39.597040	19.580407	8:47:58 PM	39.596995	19.580472	8:48:22 PM	39.596712	19.580857	0.00000
0.03245	0.01319	680.24422	0.01112	0.00000	0.00000	0.00003	0.00000	0.02891	0.06165	680.77615	0.01587	0.00000	0.00000	0.00000	0.00000	0.25750	0.00006	0.00001	0.01588	0.25754	565.72767	0.43277	0.47623	0.46029	0.57095	7/19/2014	8:48:23 PM	1568	39.596698	19.580873	8:48:27 PM	39.596650	19.580935	8:48:51 PM	39.596348	19.581280	0.00000
0.03421	0.01391	681.04198	0.01123	0.00002	0.00000	0.00001	0.00000	0.02410	0.05139	681.04198	0.01816	0.00030	0.00001	0.00000	0.00001	0.35341	0.00575	0.00011	0.01830	0.35607	566.03152	0.41336	0.45208	0.36000	0.49330	7/19/2014	8:48:53 PM	1569	39.596323	19.581305	8:48:56 PM	39.596287	19.581343	8:49:21 PM	39.595988	19.581648	0.00000
0.03239	0.01317	680.51023	0.01126	0.00000	0.00000	0.00000	0.00015	0.02577	0.05494	681.04198	0.01580	0.00002	0.00002	0.00000	0.00017	0.28759	0.00035	0.00045	0.01581	0.28777	565.72767	0.42172	0.46569	0.46328	0.60316	7/19/2014	8:49:22 PM	1570	39.595978	19.581660	8:49:26 PM	39.595932	19.581712	8:49:50 PM	39.595675	19.582003	0.00000
0.03344	0.01359	681.30771	0.01097	0.00000	0.00000	0.00000	0.00001	0.02607	0.05558	681.30771	0.01655	0.00010	0.00033	0.00000	0.00080	0.29775	0.00187	0.00603	0.01660	0.29863	565.72767	0.42143	0.46138	0.45913	0.59612	7/19/2014	8:49:52 PM	1571	39.595653	19.582028	8:49:56 PM	39.595613	19.582080	8:50:19 PM	39.595383	19.582392	0.00000
0.03488	0.01418	681.04198	0.01094	0.00013	0.00000	0.00000	0.00000	0.02363	0.05038	680.77615	0.01579	0.00001	0.00001	0.00000	0.00003	0.31350	0.00015	0.00010	0.01580	0.31359	565.72767	0.42507	0.46384	0.44842	0.59449	7/19/2014	8:50:21 PM	1572	39.595362	19.582420	8:50:25 PM	39.595322	19.582475	8:50:48 PM	39.595092	19.582793	0.00000
0.03379	0.01374	681.04198	0.01082	0.00000	0.00000	0.00000	0.00000	0.02602	0.05547	681.04198	0.01642	0.00001	0.00000	0.00000	0.00000	0.29601	0.00014	0.00000	0.01642	0.29609	565.72767	0.42458	0.46447	0.45964	0.59102	7/19/2014	8:50:50 PM	1573	39.595072	19.582822	8:50:53 PM	39.595042	19.582860	8:51:17 PM	39.594778	19.583190	0.00000
0.03190	0.01297	680.77615	0.01115	0.00000	0.00000	0.00001	0.00000	0.02426	0.05172	680.24422	0.01721	0.00000	0.00003	0.00000	0.00001	0.33282	0.00007	0.00052	0.01722	0.33288	565.72767	0.43858	0.48235	0.27210	0.37304	7/19/2014	8:51:19 PM	1574	39.594757	19.583213	8:51:23 PM	39.594710	19.583268	8:51:47 PM	39.594427	19.583583	0.00000
0.03593	0.01461	680.77615	0.01177	0.00000	0.00000	0.00007	0.00002	0.02432	0.05185	680.51023	0.01620	0.00000	0.00005	0.00000	0.00002	0.31239	0.00002	0.00088	0.01620	0.31242	565.72767	0.42956	0.46856	0.45557	0.59669	7/19/2014	8:51:48 PM	1575	39.594413	19.583597	8:51:51 PM	39.594377	19.583635	8:52:16 PM	39.594075	19.583963	0.00000
0.03058	0.01243	681.30771	0.01070	0.00000	0.00000	0.00000	0.00015	0.02539	0.05413	680.51023	0.01626	0.00029	0.00002	0.00007	0.00000	0.30037	0.00533	0.00030	0.01639	0.30284	566.03152	0.42237	0.46865	0.24345	0.32245	7/19/2014	8:52:18 PM	1576	39.594052	19.583990	8:52:21 PM	39.594017	19.584030	8:52:45 PM	39.593742	19.584383	0.00000
0.03200	0.01301	680.77615	0.01093	0.00017	0.00000	0.00001	0.00003	0.01276	0.02720	683.95998	0.00078	0.00001	0.01304	0.00005	0.00060	0.02860	0.00048	0.47949	0.00078	0.02883	566.03152	0.42580	0.46853	0.46626	0.63988	7/19/2014	8:52:47 PM	1577	39.593722	19.584413	8:52:50 PM	39.593690	19.584457	8:53:14 PM	39.593438	19.584832	0.00000
0.03646	0.01482	681.30771	0.01090	0.00009	0.00000	0.00004	0.00000	0.02284	0.04871	680.51023	0.01675	0.00044	0.00000	0.00000	0.00000	0.34398	0.00898	0.00001	0.01696	0.34817	566.03152	0.42693	0.46444	0.46042	0.59304	7/19/2014	8:53:16 PM	1578	39.593417	19.584860	8:53:20 PM	39.593372	19.584923	8:53:43 PM	39.593113	19.585272	0.00000
0.03391	0.01379	680.24422	0.01098	0.00006	0.00005	0.00006	0.00000	0.02643	0.05635	681.04198	0.01559	0.00000	0.00002	0.00000	0.00016	0.27673	0.00001	0.00029	0.01560	0.27675	565.72767	0.42629	0.46676	0.46189	0.58358	7/19/2014	8:53:45 PM	1579	39.593090	19.585302	8:53:48 PM	39.593052	19.585350	8:54:12 PM	39.592767	19.585698	0.00000
0.02874	0.01168	680.51023	0.01087	0.00000	0.00000	0.00001	0.00000	0.02363	0.05037	680.51023	0.01728	0.00001	0.00005	0.00000	0.00010	0.34306	0.00026	0.00094	0.01729	0.34320	565.72767	0.43474	0.48266	0.45024	0.59363	7/19/2014	8:54:13 PM	1580	39.592755	19.585712	8:54:18 PM	39.592692	19.585785	8:54:41 PM	39.592407	19.586098	0.00000
0.03646	0.01482	681.04198	0.01086	0.00000	0.00000	0.00000	0.00000	0.02682	0.05719	681.04198	0.01617	0.00020	0.00007	0.00000	0.00000	0.28273	0.00355	0.00116	0.01626	0.28437	565.72767	0.42453	0.46195	0.43955	0.55964	7/19/2014	8:54:43 PM	1581	39.592382	19.586122	8:54:46 PM	39.592345	19.586165	8:55:10 PM	39.592043	19.586502	0.00000
0.03130	0.01273	681.04198	0.01109	0.00021	0.00000	0.00006	0.00003	0.02608	0.05561	681.30771	0.01731	0.00001	0.00000	0.00000	0.00000	0.31118	0.00014	0.00001	0.01731	0.31126	565.72767	0.42231	0.46578	0.44966	0.58022	7/19/2014	8:55:12 PM	1582	39.592022	19.586528	8:55:16 PM	39.591970	19.586593	8:55:39 PM	39.591703	19.586953	0.00000
0.03381	0.01374	681.04198	0.01078	0.00000	0.00000	0.00004	0.00004	0.02667	0.05687	680.77615	0.01845	0.00010	0.00000	0.00000	0.00000	0.32447	0.00173	0.00003	0.01850	0.32529	565.72767	0.43276	0.47419	0.44748	0.57743	7/19/2014	8:55:41 PM	1583	39.591682	19.586983	8:55:45 PM	39.591635	19.587050	8:56:08 PM	39.591385	19.587418	0.00000
0.03181	0.01293	681.04198	0.01103	0.00000	0.00000	0.00000	0.00017	0.02573	0.05486	681.04198	0.01687	0.00044	0.00002	0.00000	0.00044	0.30758	0.00799	0.00030	0.01708	0.31130	566.03152	0.42262	0.46763	0.46062	0.60500	7/19/2014	8:56:10 PM	1584	39.591363	19.587450	8:56:13 PM	39.591330	19.587500	8:56:38 PM	39.591050	19.587872	0.00000
0.03207	0.01304	681.30771	0.01109	0.00005	0.00000	0.00011	0.00000	0.02694	0.05744	680.77615	0.01649	0.00013	0.00000	0.00000	0.00002	0.28708	0.00226	0.00002	0.01655	0.28813	565.72767	0.42311	0.46562	0.28302	0.37036	7/19/2014	8:56:40 PM	1585	39.591027	19.587900	8:56:43 PM	39.590992	19.587945	8:57:07 PM	39.590702	19.588283	0.00000
0.03424	0.01392	681.04198	0.01060	0.00007	0.00000	0.00005	0.00000	0.01035	0.02207	678.91277	0.00865	0.00004	0.00002	0.00000	0.00019	0.39182	0.00191	0.00073	0.00867	0.39272	565.72767	0.41857	0.45752	0.45717	0.00000	7/19/2014	8:57:09 PM	1586	39.590677	19.588312	8:57:13 PM	39.590628	19.588365	8:57:37 PM	39.590335	19.588693	0.00000
0.02678	0.01089	679.97811	0.01013	0.00000	0.00000	0.00000	0.00001	0.02165	0.04617	680.77615	0.01210	0.00000	0.00000	0.00001	0.00000	0.26215	0.00008	0.00001	0.01211	0.26220	565.72767	0.41693	0.46571	0.45966	0.59739	7/19/2014	8:57:38 PM	1587	39.590323	19.588707	8:57:43 PM	39.590265	19.588778	8:58:07 PM	39.589973	19.589112	0.00000
0.02602	0.01058	682.10436	0.01045	0.00000	0.00000	0.00000	0.00001	0.02025	0.04318	681.04198	0.01307	0.00001	0.00000	0.00000	0.00001	0.30274	0.00016	0.00000	0.01308	0.30284	565.72767	0.42515	0.47576	0.45883	0.63220	7/19/2014	8:58:08 PM	1588	39.589962	19.589127	8:58:12 PM	39.589913	19.589187	8:58:36 PM	39.589647	19.589560	0.00000
0.02679	0.01089	681.30771	0.01029	0.00003	0.00001	0.00002	0.00000	0.01969	0.04198	680.51023	0.01410	0.00002	0.00000	0.00000	0.00001	0.33591	0.00057	0.00008	0.01411	0.33619	565.72767	0.42277	0.47189	0.45369	0.62628	7/19/2014	8:58:37 PM	1589	39.589635	19.589577	8:58:41 PM	39.589595	19.589637	8:59:05 PM	39.589333	19.590018	0.00000
0.02947	0.01198	681.04198	0.01086	0.00000	0.00000	0.00000	0.00000	0.02059	0.04391	681.57336	0.01432	0.00004	0.00000	0.00000	0.00000	0.32609	0.00096	0.00003	0.01434	0.32655	565.72767	0.42128	0.46636	0.46378	0.63524	7/19/2014	8:59:06 PM	1590	39.589322	19.590033	8:59:10 PM	39.589278	19.590095	8:59:34 PM	39.589020	19.590457	0.00000
0.02985	0.01213	681.30771	0.01098	0.00000	0.00000	0.00000	0.00002	0.01746	0.03722	680.77615	0.01401	0.00000	0.00000	0.00000	0.00002	0.37637	0.00002	0.00007	0.01401	0.37641	565.72767	0.42295	0.46828	0.45398	0.64015	7/19/2014	8:59:36 PM	1591	39.588998	19.590483	8:59:40 PM	39.588952	19.590542	9:00:03 PM	39.588680	19.590870	0.00000
0.02872	0.01167	680.24422	0.01072	0.00001	0.00001	0.00000	0.00000	0.02246	0.04790	681.30771	0.01395	0.00005	0.00001	0.00000	0.00011	0.29130	0.00102	0.00020	0.01398	0.29178	565.72767	0.43025	0.47780	0.45920	0.60920	7/19/2014	9:00:05 PM	1592	39.588657	19.590898	9:00:08 PM	39.588617	19.590942	9:00:33 PM	39.588310	19.591287	0.00000
0.03163	0.01286	680.51023	0.01082	0.00000	0.00000	0.00000	0.00007	0.02021	0.04310	681.04198	0.01410	0.00000	0.00001	0.00000	0.00001	0.32708	0.00010	0.00016	0.01410	0.32715	565.72767	0.41945	0.46295	0.45935	0.63078	7/19/2014	9:00:34 PM	1593	39.588297	19.591300	9:00:38 PM	39.588247	19.591358	9:01:02 PM	39.587960	19.591688	0.00000
0.03262	0.01326	680.51023	0.01065	0.00000	0.00000	0.00001	0.00000	0.02064	0.04401	680.77615	0.01304	0.00000	0.00001	0.00000	0.00007	0.29637	0.00001	0.00025	0.01305	0.29640	565.72767	0.42419	0.46560	0.46134	0.62429	7/19/2014	9:01:03 PM	1594	39.587947	19.591702	9:01:08 PM	39.587890	19.591772	9:01:31 PM	39.587633	19.592123	0.00000
0.02891	0.01175	680.51023	0.01100	0.00007	0.00000	0.00004	0.00000	0.02213	0.04719	680.77615	0.01464	0.00000	0.00001	0.00000	0.00002	0.31013	0.00001	0.00026	0.01464	0.31016	565.72767	0.42153	0.46831	0.46877	0.60224	7/19/2014	9:01:33 PM	1595	39.587613	19.592155	9:01:37 PM	39.587572	19.592220	9:02:01 PM	39.587323	19.592600	0.00000
0.03205	0.01303	680.51023	0.01103	0.00001	0.00000	0.00000	0.00000	0.02084	0.04444	681.04198	0.01569	0.00027	0.00000	0.00000	0.00011	0.35303	0.00596	0.00008	0.01581	0.35579	566.03152	0.42082	0.46297	0.46092	0.61622	7/19/2014	9:02:02 PM	1596	39.587313	19.592615	9:02:05 PM	39.587278	19.592667	9:02:30 PM	39.587007	19.593040	0.00000
0.03158	0.01284	680.77615	0.01180	0.00001	0.00000	0.00001	0.00000	0.02256	0.04809	681.30771	0.01651	0.00003	0.00000	0.00000	0.00000	0.34320	0.00063	0.00005	0.01652	0.34351	565.72767	0.42444	0.46806	0.44910	0.60025	7/19/2014	9:02:32 PM	1597	39.586985	19.593073	9:02:34 PM	39.586962	19.593102	9:02:59 PM	39.586662	19.593458	0.00000
0.02852	0.01159	681.04198	0.01135	0.00000	0.00000	0.00000	0.00000	0.02230	0.04756	681.04198	0.01455	0.00036	0.00014	0.00000	0.00074	0.30597	0.00762	0.00303	0.01472	0.30952	566.03152	0.42062	0.46815	0.46840	0.61771	7/19/2014	9:03:01 PM	1598	39.586637	19.593485	9:03:05 PM	39.586585	19.593533	9:03:28 PM	39.586278	19.593802	0.00000
0.03266	0.01328	681.83891	0.01124	0.00000	0.00000	0.00000	0.00000	0.02347	0.05004	681.04198	0.01569	0.00001	0.00002	0.00000	0.00004	0.31357	0.00020	0.00044	0.01570	0.31368	565.72767	0.43207	0.47390	0.45977	0.60175	7/19/2014	9:03:30 PM	1599	39.586250	19.593825	9:03:33 PM	39.586212	19.593857	9:03:57 PM	39.585882	19.594128	0.00000
0.03192	0.01298	680.51023	0.01206	0.00013	0.00000	0.00000	0.00067	0.02583	0.05508	681.30771	0.01826	0.00098	0.00002	0.00000	0.00174	0.33151	0.01771	0.00029	0.01872	0.33988	566.33528	0.41993	0.47440	0.45957	0.59255	7/19/2014	9:04:00 PM	1600	39.585838	19.594163	9:04:06 PM	39.585757	19.594235	9:04:32 PM	39.585392	19.594545	0.00000
0.03408	0.01385	680.51023	0.01191	0.00003	0.00000	0.00001	0.00058	0.02261	0.04821	681.04198	0.01684	0.00002	0.00001	0.00000	0.00011	0.34933	0.00052	0.00026	0.01685	0.34959	565.72767	0.42037	0.46933	0.44839	0.59755	7/19/2014	9:04:33 PM	1601	39.585378	19.594558	9:04:38 PM	39.585307	19.594617	9:05:01 PM	39.584975	19.594860	0.00000
0.03282	0.01334	680.51023	0.01193	0.00035	0.00000	0.00012	0.00058	0.02334	0.04977	681.57336	0.01672	0.00013	0.00000	0.00000	0.00009	0.33592	0.00254	0.00001	0.01678	0.33710	565.72767	0.42222	0.47406	0.38154	0.51531	7/19/2014	9:05:03 PM	1602	39.584945	19.594878	9:05:06 PM	39.584900	19.594907	9:05:30 PM	39.584530	19.595118	0.00000
0.03072	0.01249	680.77615	0.01162	0.00040	0.00000	0.00000	0.00032	0.02166	0.04618	680.77615	0.01673	0.00027	0.00001	0.00000	0.00048	0.36235	0.00592	0.00019	0.01686	0.36508	566.03152	0.43030	0.48091	0.46182	0.61339	7/19/2014	9:05:32 PM	1603	39.584500	19.595132	9:05:36 PM	39.584437	19.595167	9:06:00 PM	39.584063	19.595373	0.00000
0.03562	0.01448	680.51023	0.01180	0.00057	0.00023	0.00003	0.00024	0.02502	0.05335	681.04198	0.01856	0.00031	0.00000	0.00000	0.00016	0.34790	0.00583	0.00002	0.01870	0.35060	566.03152	0.43004	0.47398	0.49325	0.63588	7/19/2014	9:06:01 PM	1604	39.584048	19.595380	9:06:05 PM	39.583987	19.595417	9:06:28 PM	39.583625	19.595635	0.00000
0.03696	0.01502	680.77615	0.01211	0.00045	0.00000	0.00000	0.00088	0.02576	0.05493	681.04198	0.01715	0.00085	0.00004	0.00000	0.00110	0.31216	0.01544	0.00079	0.01755	0.31944	566.33528	0.42117	0.47046	0.46193	0.58738	7/19/2014	9:06:31 PM	1605	39.583582	19.595660	9:06:33 PM	39.583552	19.595678	9:06:58 PM	39.583188	19.595923	0.00000
0.03119	0.01268	680.77615	0.01179	0.00042	0.00000	0.00000	0.00088	0.02580	0.05501	681.04198	0.01847	0.00032	0.00000	0.00000	0.00003	0.33567	0.00575	0.00001	0.01861	0.33833	566.03152	0.42435	0.48303	0.43394	0.55718	7/19/2014	9:07:00 PM	1606	39.583162	19.595945	9:07:03 PM	39.583120	19.595978	9:07:28 PM	39.582773	19.596267	0.00000
0.03925	0.01595	681.30771	0.01174	0.00050	0.00000	0.00000	0.00046	0.02736	0.05834	681.57336	0.01748	0.00031	0.00000	0.00000	0.00000	0.29967	0.00523	0.00003	0.01762	0.30210	566.03152	0.41536	0.45605	0.46096	0.57268	7/19/2014	9:07:29 PM	1607	39.582760	19.596277	9:07:33 PM	39.582702	19.596323	9:07:57 PM	39.582368	19.596580	0.00000
0.03345	0.01360	681.04198	0.01167	0.00070	0.00001	0.00017	0.00014	0.02450	0.05225	681.04198	0.01643	0.00004	0.00005	0.00000	0.00000	0.31443	0.00070	0.00093	0.01645	0.31477	565.72767	0.42484	0.46935	0.45968	0.59200	7/19/2014	9:07:58 PM	1608	39.582355	19.596588	9:08:02 PM	39.582300	19.596632	9:08:26 PM	39.581942	19.596863	0.00000
0.03348	0.01361	680.51023	0.01114	0.00048	0.00000	0.00012	0.00030	0.02648	0.05645	681.30771	0.01734	0.00007	0.00002	0.00000	0.00002	0.30712	0.00131	0.00031	0.01737	0.30774	565.72767	0.43030	0.47696	0.42956	0.54795	7/19/2014	9:08:28 PM	1609	39.581910	19.596883	9:08:31 PM	39.581863	19.596912	9:08:55 PM	39.581510	19.597130	0.00000
0.03325	0.01352	680.51023	0.01169	0.00031	0.00000	0.00015	0.00003	0.02461	0.05247	680.51023	0.01784	0.00028	0.00000	0.00000	0.00000	0.33990	0.00527	0.00001	0.01796	0.34234	565.72767	0.42819	0.47119	0.41599	0.54990	7/19/2014	9:08:57 PM	1610	39.581477	19.597150	9:09:01 PM	39.581417	19.597187	9:09:25 PM	39.581055	19.597403	0.00000
0.03503	0.01424	680.51023	0.01118	0.00005	0.00000	0.00012	0.00046	0.02751	0.05865	681.30771	0.01750	0.00005	0.00001	0.00000	0.00000	0.29836	0.00081	0.00014	0.01752	0.29875	565.72767	0.43545	0.48318	0.45197	0.57678	7/19/2014	9:09:26 PM	1611	39.581042	19.597412	9:09:30 PM	39.580988	19.597452	9:09:53 PM	39.580678	19.597702	0.00000
0.03938	0.01601	680.77615	0.01126	0.00042	0.00000	0.00000	0.00068	0.02484	0.05297	680.51023	0.01664	0.00017	0.00000	0.00000	0.00000	0.31410	0.00330	0.00002	0.01672	0.31563	565.72767	0.41298	0.45603	0.46266	0.59854	7/19/2014	9:09:55 PM	1612	39.580653	19.597722	9:09:58 PM	39.580615	19.597755	9:10:23 PM	39.580282	19.598020	0.00000
0.02392	0.00972	679.97811	0.02395	0.00014	0.00000	0.00000	0.00239	0.01393	0.02970	680.24422	0.01730	0.00010	0.00002	0.00000	0.00046	0.58245	0.00332	0.00081	0.01734	0.58401	565.72767	0.36979	0.47723	0.37337	0.55109	7/19/2014	9:10:24 PM	1613	39.580268	19.598028	9:10:28 PM	39.580215	19.598073	9:10:52 PM	39.579892	19.598305	0.00000
0.01586	0.00645	678.64620	0.02062	0.00010	0.00001	0.00000	0.00406	0.00924	0.01971	679.17924	0.01616	0.00037	0.00002	0.00000	0.00001	0.81996	0.01876	0.00094	0.01633	0.82870	566.03152	0.34991	0.54165	0.41043	0.00000	7/19/2014	9:10:53 PM	1614	39.579878	19.598315	9:10:58 PM	39.579810	19.598363	9:11:21 PM	39.579487	19.598557	0.00000
0.00855	0.00348	682.10436	0.01818	0.00021	0.00000	0.00000	0.00546	0.00640	0.01364	681.57336	0.01814	0.00002	0.00001	0.00000	0.00000	1.32963	0.00116	0.00064	0.01815	1.33025	565.72767	0.33442	0.00000	0.41102	0.00000	7/19/2014	9:11:23 PM	1615	39.579455	19.598577	9:11:26 PM	39.579412	19.598598	9:11:50 PM	39.579060	19.598798	0.00000
0.00440	0.00179	675.70785	0.01645	0.00013	0.00000	0.00000	0.00647	0.00362	0.00772	681.30771	0.01468	0.00000	0.00000	0.00000	0.00001	1.90269	0.00054	0.00007	0.01468	1.90306	565.72767	0.32397	0.00000	0.40330	0.00000	7/19/2014	9:11:52 PM	1616	39.579032	19.598817	9:11:55 PM	39.578988	19.598845	9:12:18 PM	39.578672	19.599063	0.00000
0.00387	0.00157	674.36854	0.01551	0.00023	0.00001	0.00000	0.00726	0.00187	0.00399	739.25417	0.01719	0.00045	0.00004	0.00000	0.00002	4.30975	0.11352	0.00985	0.01740	4.36271	566.03152	0.31295	0.00000	0.40658	0.00000	7/19/2014	9:12:20 PM	1617	39.578647	19.599080	9:12:23 PM	39.578608	19.599110	9:12:48 PM	39.578272	19.599373	0.00000
0.00311	0.00126	674.36854	0.01417	0.00032	0.00002	0.00000	0.00775	0.00190	0.00406	739.74384	0.01499	0.00002	0.00001	0.00000	0.00000	3.69130	0.00417	0.00217	0.01500	3.69345	565.72767	0.29738	0.00000	-2.57656	0.64195	7/19/2014	9:12:49 PM	1618	39.578258	19.599383	9:12:53 PM	39.578207	19.599427	9:13:17 PM	39.577883	19.599682	0.00000
0.00071	0.00029	677.84594	0.01332	0.00020	0.00001	0.00000	0.00788	0.00030	0.00064	686.07515	0.01659	0.00036	0.00000	0.00000	0.00002	26.11993	0.57062	0.00291	0.01676	26.38533	566.03152	0.30624	0.16849	1.00000	0.00000	7/19/2014	9:13:18 PM	1619	39.577870	19.599690	9:13:22 PM	39.577817	19.599730	9:13:46 PM	39.577485	19.599962	0.00000
0.00005	0.00002	681.83891	0.01276	0.00029	0.00000	0.00000	0.00802	0.00259	0.00553	739.74384	0.01555	0.00041	0.00001	0.00000	0.00000	2.81239	0.07405	0.00146	0.01574	2.84693	566.03152	0.29713	0.00000	0.38863	0.59368	7/19/2014	9:13:48 PM	1620	39.577457	19.599980	9:13:51 PM	39.577415	19.600007	9:14:15 PM	39.577075	19.600207	0.00000
0.00004	0.00002	684.75386	0.01225	0.00005	0.00002	0.00000	0.00804	0.00040	0.00086	739.74384	0.01426	0.00001	0.00001	0.00000	0.00000	16.56079	0.00737	0.00928	0.01426	16.56523	565.72767	0.30268	0.00000	0.38444	0.00000	7/19/2014	9:14:17 PM	1621	39.577045	19.600225	9:14:20 PM	39.577005	19.600247	9:14:44 PM	39.576667	19.600457	0.00000
0.00066	0.00027	683.43027	0.01240	0.00036	0.00001	0.00000	0.00810	0.00014	0.00029	686.07515	0.01530	0.00000	0.00000	0.00001	0.00000	52.60308	0.01656	0.00793	0.01530	52.61404	565.72767	0.29959	0.00000	1.00000	-472.70956	7/19/2014	9:14:46 PM	1622	39.576637	19.600475	9:14:48 PM	39.576612	19.600495	9:15:13 PM	39.576292	19.600768	0.00000
0.00006	0.00003	677.57901	0.01181	0.00038	0.00002	0.00000	0.00814	0.00057	0.00122	677.04485	0.01381	0.00008	0.00001	0.00000	0.00000	11.30513	0.06596	0.00728	0.01385	11.33606	565.72767	0.30250	0.00000	0.36944	0.00000	7/19/2014	9:15:15 PM	1623	39.576267	19.600792	9:15:18 PM	39.576233	19.600828	9:15:43 PM	39.575955	19.601163	0.00000
0.00030	0.00012	739.74384	0.01160	0.00017	0.00000	0.00000	0.00812	0.00013	0.00028	685.54691	0.01378	0.00017	0.00001	0.00000	0.00001	49.12745	0.61231	0.02552	0.01386	49.41104	565.72767	0.30197	0.00000	1.00000	0.00000	7/19/2014	9:15:44 PM	1624	39.575947	19.601177	9:15:47 PM	39.575915	19.601218	9:16:12 PM	39.575647	19.601563	0.00000
0.00036	0.00015	684.75386	0.01166	0.00000	0.00006	0.00000	0.00801	0.00229	0.00488	739.74384	0.01379	0.00017	0.00000	0.00000	0.00000	2.82474	0.03492	0.00069	0.01386	2.84091	565.72767	0.30705	0.00000	1.00000	0.56339	7/19/2014	9:16:13 PM	1625	39.575635	19.601577	9:16:17 PM	39.575592	19.601632	9:16:42 PM	39.575333	19.601978	0.00000
0.00003	0.00001	679.44562	0.01107	0.00037	0.00003	0.00001	0.00835	0.00207	0.00442	739.74384	0.01466	0.00017	0.00001	0.00000	0.00000	3.31292	0.03809	0.00128	0.01474	3.33057	565.72767	0.30229	0.00000	0.39578	0.60347	7/19/2014	9:16:43 PM	1626	39.575323	19.601990	9:16:47 PM	39.575280	19.602048	9:17:11 PM	39.575015	19.602372	0.00000
0.00001	0.00000	683.16527	0.01119	0.00032	0.00000	0.00000	0.00826	0.00056	0.00120	686.33913	0.01394	0.00002	0.00000	0.00000	0.00000	11.63908	0.01789	0.00018	0.01395	11.64802	565.72767	0.31996	0.00000	0.33199	0.00000	7/19/2014	9:17:13 PM	1627	39.574993	19.602395	9:17:16 PM	39.574958	19.602435	9:17:41 PM	39.574675	19.602743	0.00000
0.00127	0.00052	739.74384	0.01097	0.00012	0.00000	0.00001	0.00798	0.00218	0.00465	739.74384	0.01527	0.00003	0.00001	0.00000	0.00001	3.28059	0.00697	0.00300	0.01529	3.28400	565.72767	0.30466	0.00000	0.37375	0.57071	7/19/2014	9:17:43 PM	1628	39.574650	19.602770	9:17:45 PM	39.574627	19.602792	9:18:10 PM	39.574328	19.603088	0.00000
0.00000	0.00000	675.17240	0.01090	0.00036	0.00002	0.00000	0.00815	0.00113	0.00241	712.78197	0.01451	0.00000	0.00000	0.00000	0.00000	6.01079	0.00205	0.00112	0.01451	6.01212	565.72767	0.30651	0.00000	0.38712	0.00000	7/19/2014	9:18:12 PM	1629	39.574305	19.603113	9:18:16 PM	39.574257	19.603165	9:18:40 PM	39.573977	19.603465	0.00000
0.00050	0.00020	684.22470	0.01080	0.00045	0.00001	0.00000	0.00805	0.00221	0.00470	739.74384	0.01468	0.00000	0.00000	0.00000	0.00001	3.11964	0.00010	0.00020	0.01468	3.11989	565.72767	0.30222	0.00000	0.36379	0.55635	7/19/2014	9:18:42 PM	1630	39.573953	19.603490	9:18:46 PM	39.573908	19.603540	9:19:09 PM	39.573648	19.603850	0.00000
0.00002	0.00001	674.63658	0.01064	0.00012	0.00000	0.00000	0.00840	0.00130	0.00277	739.74384	0.01445	0.00037	0.00000	0.00000	0.00001	5.20879	0.13400	0.00008	0.01463	5.27127	566.03152	0.31799	0.00000	1.00000	0.39547	7/19/2014	9:19:11 PM	1631	39.573625	19.603877	9:19:15 PM	39.573585	19.603933	9:19:39 PM	39.573338	19.604268	0.00000
0.00015	0.00006	684.48933	0.01058	0.00038	0.00000	0.00000	0.00780	0.40922	0.87253	739.74384	0.00054	0.00257	0.89502	0.52991	0.00084	0.00062	0.00295	1.02578	0.00298	0.00342	577.50699	0.32557	0.00000	0.99998	0.31744	7/19/2014	9:19:41 PM	1632	39.573320	19.604293	9:19:45 PM	39.573278	19.604352	9:20:08 PM	39.573030	19.604667	0.00000
0.00624	0.00253	677.04485	0.01073	0.00038	0.00001	0.00000	0.00599	1.07188	2.28545	739.74384	0.50055	0.01120	0.50835	0.00005	0.00019	0.21902	0.00490	0.22243	0.50576	0.22129	566.03152	0.34944	0.00000	0.33254	0.33184	7/19/2014	9:20:10 PM	1633	39.573008	19.604693	9:20:13 PM	39.572977	19.604735	9:20:38 PM	39.572707	19.605058	0.00000
0.01430	0.00581	680.51023	0.01056	0.00002	0.00001	0.00000	0.00432	0.00911	0.01942	676.24293	0.01413	0.00014	0.00001	0.00000	0.00004	0.72760	0.00699	0.00053	0.01419	0.73084	565.72767	0.39210	0.60153	0.44558	0.00000	7/19/2014	9:20:40 PM	1634	39.572685	19.605088	9:20:43 PM	39.572652	19.605122	9:21:07 PM	39.572370	19.605420	0.00000
0.01900	0.00772	680.51023	0.01045	0.00006	0.00000	0.00000	0.00311	0.01688	0.03599	681.57336	0.01616	0.00001	0.00000	0.00000	0.00015	0.44906	0.00035	0.00014	0.01617	0.44925	565.72767	0.41076	0.55202	0.43779	0.63864	7/19/2014	9:21:08 PM	1635	39.572358	19.605432	9:21:13 PM	39.572297	19.605493	9:21:36 PM	39.572017	19.605785	0.00000
0.02653	0.01078	681.04198	0.01015	0.00018	0.00001	0.00000	0.00222	0.01931	0.04117	681.30771	0.01608	0.00043	0.00000	0.00000	0.00048	0.39067	0.01042	0.00009	0.01628	0.39553	566.03152	0.41326	0.50098	0.46115	0.63031	7/19/2014	9:21:38 PM	1636	39.571993	19.605810	9:21:40 PM	39.571972	19.605833	9:22:06 PM	39.571690	19.606182	0.00000
0.02668	0.01085	680.77615	0.01045	0.00040	0.00000	0.00000	0.00171	0.01894	0.04039	680.77615	0.01606	0.00103	0.00001	0.00000	0.00138	0.39769	0.02540	0.00013	0.01655	0.40977	566.33528	0.40435	0.48187	0.44927	0.62312	7/19/2014	9:22:07 PM	1637	39.571680	19.606195	9:22:11 PM	39.571638	19.606248	9:22:35 PM	39.571393	19.606598	0.00000
0.03439	0.01398	680.77615	0.01024	0.00040	0.00001	0.00000	0.00165	0.02149	0.04583	680.77615	0.01553	0.00009	0.00000	0.00000	0.00006	0.33884	0.00202	0.00003	0.01557	0.33979	565.72767	0.42397	0.48668	0.45523	0.61734	7/19/2014	9:22:37 PM	1638	39.571377	19.606623	9:22:40 PM	39.571345	19.606668	9:23:04 PM	39.571102	19.607002	0.00000
0.03450	0.01403	680.77615	0.01052	0.00027	0.00000	0.00000	0.00111	0.02409	0.05137	681.30771	0.01710	0.00000	0.00000	0.00000	0.00000	0.33278	0.00001	0.00001	0.01710	0.33281	565.72767	0.42212	0.47658	0.32843	0.44781	7/19/2014	9:23:06 PM	1639	39.571082	19.607023	9:23:10 PM	39.571038	19.607080	9:23:33 PM	39.570793	19.607377	0.00000
0.03165	0.01286	680.77615	0.01026	0.00030	0.00000	0.00000	0.00100	0.01800	0.03838	681.04198	0.01341	0.00057	0.00009	0.00000	0.00000	0.34943	0.01485	0.00242	0.01368	0.35640	566.03152	0.42663	0.48448	0.45666	0.57287	7/19/2014	9:23:35 PM	1640	39.570770	19.607402	9:23:38 PM	39.570738	19.607438	9:24:02 PM	39.570458	19.607742	0.00000
0.03312	0.01346	681.04198	0.01018	0.00034	0.00000	0.00001	0.00072	0.02703	0.05763	681.04198	0.01559	0.00000	0.00001	0.00000	0.00000	0.27061	0.00001	0.00021	0.01560	0.27063	565.72767	0.43083	0.48219	0.46334	0.60452	7/19/2014	9:24:04 PM	1641	39.570437	19.607765	9:24:08 PM	39.570390	19.607815	9:24:31 PM	39.570128	19.608107	0.00000
0.03471	0.01411	680.77615	0.00997	0.00018	0.00000	0.00000	0.00092	0.02500	0.05331	681.04198	0.01679	0.00025	0.00000	0.00000	0.00001	0.31497	0.00470	0.00004	0.01691	0.31714	565.72767	0.42327	0.47416	0.44652	0.58292	7/19/2014	9:24:33 PM	1642	39.570107	19.608132	9:24:36 PM	39.570073	19.608170	9:25:00 PM	39.569817	19.608485	0.00000
0.03596	0.01462	680.51023	0.01006	0.00020	0.00000	0.00000	0.00050	0.02423	0.05166	681.30771	0.01594	0.00003	0.00009	0.00000	0.00076	0.30853	0.00054	0.00177	0.01595	0.30880	565.72767	0.42586	0.47005	0.45648	0.61490	7/19/2014	9:25:02 PM	1643	39.569797	19.608513	9:25:06 PM	39.569755	19.608568	9:25:29 PM	39.569523	19.608900	0.00000
0.03892	0.01582	680.77615	0.01009	0.00028	0.00000	0.00016	0.00047	0.02254	0.04807	680.77615	0.01595	0.00000	0.00000	0.00000	0.00000	0.33175	0.00000	0.00006	0.01595	0.33177	565.72767	0.43156	0.47295	0.29704	0.41494	7/19/2014	9:25:31 PM	1644	39.569503	19.608927	9:25:35 PM	39.569460	19.608983	9:25:58 PM	39.569217	19.609298	0.00000
0.03765	0.01530	680.77615	0.01014	0.00017	0.00000	0.00000	0.00051	0.02644	0.05637	681.57336	0.01520	0.00001	0.00000	0.00000	0.00000	0.26957	0.00020	0.00005	0.01520	0.26968	565.72767	0.42132	0.46291	0.45318	0.56489	7/19/2014	9:26:01 PM	1645	39.569183	19.609340	9:26:03 PM	39.569162	19.609368	9:26:28 PM	39.568888	19.609702	0.00000
0.03274	0.01331	680.77615	0.00974	0.00031	0.00000	0.00019	0.00036	0.02388	0.05092	681.04198	0.01431	0.00001	0.00000	0.00000	0.00001	0.28100	0.00028	0.00003	0.01432	0.28115	565.72767	0.42852	0.47497	0.48688	0.63912	7/19/2014	9:26:30 PM	1646	39.568865	19.609728	9:26:33 PM	39.568832	19.609768	9:26:57 PM	39.568568	19.610088	0.00000
0.03654	0.01485	680.51023	0.01015	0.00025	0.00000	0.00000	0.00070	0.02686	0.05727	681.30771	0.01519	0.00012	0.00001	0.00000	0.00016	0.26524	0.00215	0.00023	0.01525	0.26624	565.72767	0.42220	0.46774	0.45587	0.56382	7/19/2014	9:26:58 PM	1647	39.568557	19.610102	9:27:03 PM	39.568500	19.610167	9:27:26 PM	39.568230	19.610463	0.00000
0.03485	0.01417	681.04198	0.01021	0.00003	0.00014	0.00000	0.00010	0.02669	0.05691	681.04198	0.01547	0.00046	0.00000	0.00000	0.00001	0.27186	0.00811	0.00003	0.01569	0.27565	566.03152	0.42883	0.46898	0.47448	0.61169	7/19/2014	9:27:28 PM	1648	39.568207	19.610488	9:27:32 PM	39.568157	19.610542	9:27:56 PM	39.567878	19.610850	0.00000
0.03693	0.01501	681.04198	0.01027	0.00040	0.00000	0.00016	0.00000	0.02413	0.05145	681.30771	0.01650	0.00027	0.00000	0.00000	0.00001	0.32080	0.00527	0.00003	0.01663	0.32323	566.03152	0.43909	0.47672	0.45421	0.61278	7/19/2014	9:27:58 PM	1649	39.567853	19.610880	9:28:01 PM	39.567822	19.610915	9:28:25 PM	39.567562	19.611238	0.00000
0.03158	0.01284	681.04198	0.00993	0.00024	0.00001	0.00028	0.00000	0.02369	0.05052	679.97811	0.01510	0.00003	0.00000	0.00000	0.00001	0.29891	0.00066	0.00001	0.01512	0.29923	565.72767	0.42710	0.47044	0.45642	0.61497	7/19/2014	9:28:28 PM	1650	39.567530	19.611283	9:28:33 PM	39.567478	19.611353	9:29:00 PM	39.567200	19.611742	0.00000
0.03660	0.01488	681.04198	0.01018	0.00024	0.00000	0.00020	0.00000	0.02510	0.05352	680.51023	0.01524	0.00000	0.00000	0.00000	0.00000	0.28474	0.00003	0.00003	0.01524	0.28477	565.72767	0.42893	0.46640	0.46856	0.61804	7/19/2014	9:29:02 PM	1651	39.567180	19.611770	9:29:05 PM	39.567150	19.611810	9:29:29 PM	39.566900	19.612147	0.00000
0.03726	0.01515	681.04198	0.01007	0.00000	0.00000	0.00030	0.00001	0.02577	0.05496	681.04198	0.01507	0.00000	0.00001	0.00000	0.00025	0.27420	0.00005	0.00015	0.01507	0.27424	565.72767	0.42747	0.46448	0.44138	0.58478	7/19/2014	9:29:31 PM	1652	39.566882	19.612170	9:29:35 PM	39.566837	19.612228	9:29:58 PM	39.566572	19.612525	0.00000
0.03572	0.01452	680.24422	0.00986	0.00006	0.00004	0.00020	0.00018	0.02521	0.05375	680.77615	0.01602	0.00011	0.00003	0.00000	0.00022	0.29810	0.00199	0.00061	0.01607	0.29903	565.72767	0.43203	0.47337	0.44680	0.59847	7/19/2014	9:30:01 PM	1653	39.566535	19.612560	9:30:03 PM	39.566513	19.612582	9:30:28 PM	39.566217	19.612895	0.00000
0.03705	0.01506	680.77615	0.00986	0.00022	0.00000	0.00018	0.00025	0.02621	0.05588	681.30771	0.01434	0.00006	0.00000	0.00000	0.00001	0.25655	0.00103	0.00001	0.01436	0.25704	565.72767	0.43341	0.47353	0.44815	0.58116	7/19/2014	9:30:30 PM	1654	39.566190	19.612923	9:30:33 PM	39.566158	19.612963	9:30:57 PM	39.565892	19.613295	0.00000
0.03446	0.01401	680.51023	0.01011	0.00002	0.00000	0.00025	0.00000	0.02870	0.06120	681.30771	0.01530	0.00038	0.00000	0.00000	0.00001	0.25008	0.00628	0.00003	0.01548	0.25300	566.03152	0.43867	0.47954	0.42793	0.54413	7/19/2014	9:30:59 PM	1655	39.565870	19.613323	9:31:03 PM	39.565828	19.613378	9:31:27 PM	39.565570	19.613720	0.00000
0.03438	0.01398	680.77615	0.00995	0.00000	0.00000	0.00010	0.00038	0.02614	0.05573	680.77615	0.01520	0.00022	0.00005	0.00000	0.00085	0.27282	0.00390	0.00083	0.01530	0.27462	565.72767	0.43568	0.48112	0.25874	0.35449	7/19/2014	9:31:28 PM	1656	39.565560	19.613733	9:31:32 PM	39.565515	19.613793	9:31:56 PM	39.565253	19.614127	0.00000
0.03336	0.01356	681.83891	0.00976	0.00000	0.00000	0.00006	0.00000	0.02184	0.04658	681.83891	0.01571	0.00015	0.00001	0.00002	0.00000	0.33727	0.00332	0.00028	0.01578	0.33881	565.72767	0.42428	0.46330	0.46570	0.63201	7/19/2014	9:31:58 PM	1657	39.565228	19.614153	9:32:00 PM	39.565208	19.614178	9:32:25 PM	39.564947	19.614507	0.00000
0.03430	0.01394	681.04198	0.01032	0.00000	0.00000	0.00015	0.00007	0.02611	0.05568	680.77615	0.01487	0.00001	0.00000	0.00000	0.00011	0.26708	0.00009	0.00009	0.01487	0.26714	565.72767	0.44114	0.48297	0.45372	0.58459	7/19/2014	9:32:27 PM	1658	39.564930	19.614538	9:32:31 PM	39.564902	19.614600	9:32:55 PM	39.564767	19.615013	0.00000
0.03695	0.01502	681.04198	0.00998	0.00000	0.00000	0.00008	0.00000	0.02636	0.05620	681.04198	0.01438	0.00006	0.00000	0.00000	0.00004	0.25588	0.00110	0.00007	0.01441	0.25640	565.72767	0.42701	0.46272	0.46839	0.60148	7/19/2014	9:32:56 PM	1659	39.564762	19.615030	9:32:59 PM	39.564745	19.615083	9:33:23 PM	39.564635	19.615515	0.00000
0.03316	0.01348	681.04198	0.00969	0.00000	0.00003	0.00007	0.00000	0.02409	0.05137	681.04198	0.01635	0.00012	0.00012	0.00000	0.00035	0.31817	0.00240	0.00243	0.01640	0.31929	565.72767	0.43677	0.47765	0.45220	0.60163	7/19/2014	9:33:25 PM	1660	39.564625	19.615550	9:33:28 PM	39.564608	19.615608	9:33:53 PM	39.564495	19.616050	0.00000
0.03140	0.01276	680.51023	0.00981	0.00001	0.00000	0.00011	0.00000	0.02458	0.05240	681.04198	0.01554	0.00008	0.00002	0.00000	0.00001	0.29659	0.00151	0.00046	0.01558	0.29730	565.72767	0.42974	0.47254	0.46539	0.61121	7/19/2014	9:33:54 PM	1661	39.564488	19.616070	9:33:57 PM	39.564475	19.616127	9:34:22 PM	39.564340	19.616582	0.00000
0.03604	0.01465	680.77615	0.00990	0.00000	0.00000	0.00051	0.00000	0.02429	0.05180	680.77615	0.01518	0.00005	0.00001	0.00000	0.00000	0.29311	0.00100	0.00010	0.01521	0.29359	565.72767	0.43597	0.47535	0.46181	0.62854	7/19/2014	9:34:23 PM	1662	39.564335	19.616600	9:34:27 PM	39.564310	19.616672	9:34:51 PM	39.564152	19.617082	0.00000
0.03396	0.01380	680.51023	0.00995	0.00001	0.00000	0.00022	0.00018	0.02432	0.05186	680.77615	0.01542	0.00026	0.00000	0.00000	0.00000	0.29740	0.00511	0.00007	0.01555	0.29976	566.03152	0.42012	0.46202	0.45306	0.61411	7/19/2014	9:34:53 PM	1663	39.564137	19.617118	9:34:56 PM	39.564117	19.617168	9:35:20 PM	39.563960	19.617583	0.00000
0.03324	0.01351	681.04198	0.00961	0.00001	0.00000	0.00020	0.00003	0.02330	0.04968	681.04198	0.01536	0.00027	0.00012	0.00000	0.00082	0.30916	0.00536	0.00240	0.01548	0.31165	566.03152	0.41458	0.45430	0.45303	0.61238	7/19/2014	9:35:22 PM	1664	39.563948	19.617617	9:35:25 PM	39.563928	19.617673	9:35:49 PM	39.563807	19.618108	0.00000
0.03117	0.01267	680.51023	0.00969	0.00024	0.00000	0.00002	0.00000	0.02365	0.05042	681.04198	0.01619	0.00001	0.00000	0.00000	0.00000	0.32103	0.00020	0.00001	0.01619	0.32114	565.72767	0.42363	0.46611	0.44900	0.59325	7/19/2014	9:35:51 PM	1665	39.563798	19.618145	9:35:55 PM	39.563780	19.618217	9:36:18 PM	39.563672	19.618638	0.00000
0.03265	0.01327	681.04198	0.00980	0.00001	0.00000	0.00000	0.00000	0.02473	0.05272	680.77615	0.01482	0.00009	0.00005	0.00000	0.00000	0.28111	0.00179	0.00097	0.01486	0.28195	565.72767	0.43974	0.48097	0.46815	0.61909	7/19/2014	9:36:20 PM	1666	39.563662	19.618673	9:36:23 PM	39.563648	19.618725	9:36:47 PM	39.563515	19.619152	0.00000
0.03196	0.01299	681.30771	0.01007	0.00003	0.00000	0.00034	0.00001	0.02793	0.05954	681.04198	0.01580	0.00020	0.00000	0.00000	0.00000	0.26529	0.00341	0.00001	0.01589	0.26687	565.72767	0.43091	0.47409	0.43516	0.55835	7/19/2014	9:36:48 PM	1667	39.563510	19.619170	9:36:53 PM	39.563482	19.619255	9:37:16 PM	39.563342	19.619667	0.00000
0.03095	0.01258	680.77615	0.00971	0.00000	0.00000	0.00019	0.00000	0.02499	0.05327	681.04198	0.01558	0.00026	0.00000	0.00001	0.00000	0.29239	0.00487	0.00001	0.01570	0.29465	566.03152	0.42738	0.47111	0.47879	0.62342	7/19/2014	9:37:18 PM	1668	39.563330	19.619702	9:37:20 PM	39.563317	19.619737	9:37:46 PM	39.563140	19.620193	0.00000
0.03525	0.01433	680.77615	0.01005	0.00001	0.00000	0.00017	0.00006	0.02613	0.05571	680.77615	0.01587	0.00004	0.00000	0.00000	0.00000	0.28477	0.00066	0.00002	0.01588	0.28509	565.72767	0.43793	0.47856	0.46848	0.60312	7/19/2014	9:37:48 PM	1669	39.563127	19.620227	9:37:51 PM	39.563108	19.620277	9:38:15 PM	39.562965	19.620683	0.00000
0.03158	0.01284	681.04198	0.00971	0.00000	0.00000	0.00008	0.00000	0.03055	0.06513	681.04198	0.01425	0.00024	0.00001	0.00000	0.00009	0.21884	0.00366	0.00010	0.01436	0.22054	566.03152	0.42602	0.46756	0.46979	0.59027	7/19/2014	9:38:17 PM	1670	39.562955	19.620717	9:38:21 PM	39.562933	19.620788	9:38:44 PM	39.562825	19.621187	0.00000
0.03602	0.01464	680.77615	0.01032	0.00001	0.00000	0.00036	0.00000	0.02538	0.05412	680.77615	0.01481	0.00005	0.00004	0.00000	0.00009	0.27369	0.00089	0.00067	0.01483	0.27411	565.72767	0.43101	0.47014	0.44298	0.57963	7/19/2014	9:38:46 PM	1671	39.562815	19.621223	9:38:50 PM	39.562800	19.621290	9:39:13 PM	39.562692	19.621682	0.00000
0.03289	0.01337	680.51023	0.01008	0.00001	0.00000	0.00009	0.00009	0.02337	0.04983	681.57336	0.01479	0.00015	0.00002	0.00000	0.00016	0.29682	0.00294	0.00034	0.01486	0.29818	565.72767	0.42126	0.46317	0.42918	0.57480	7/19/2014	9:39:15 PM	1672	39.562683	19.621715	9:39:18 PM	39.562668	19.621763	9:39:43 PM	39.562525	19.622213	0.00000
0.03390	0.01378	681.83891	0.00998	0.00000	0.00000	0.00011	0.00000	0.02685	0.05726	680.51023	0.01483	0.00013	0.00002	0.00000	0.00000	0.25908	0.00224	0.00041	0.01489	0.26012	565.72767	0.42226	0.46110	0.45801	0.58254	7/19/2014	9:39:45 PM	1673	39.562515	19.622248	9:39:48 PM	39.562492	19.622310	9:40:12 PM	39.562325	19.622767	0.00000
0.03171	0.01289	681.57336	0.01030	0.00005	0.00000	0.00003	0.00000	0.02423	0.05167	680.51023	0.01550	0.00031	0.00001	0.00000	0.00005	0.30006	0.00610	0.00015	0.01565	0.30289	566.03152	0.43157	0.47407	0.44950	0.58914	7/19/2014	9:40:13 PM	1674	39.562318	19.622785	9:40:18 PM	39.562280	19.622888	9:40:41 PM	39.562113	19.623368	0.00000
0.03144	0.01278	680.77615	0.00983	0.00000	0.00000	0.00000	0.00000	0.02466	0.05259	680.77615	0.01395	0.00036	0.00014	0.00000	0.00072	0.26528	0.00689	0.00260	0.01412	0.26850	566.03152	0.42766	0.46925	0.48236	0.62865	7/19/2014	9:40:43 PM	1675	39.562100	19.623408	9:40:46 PM	39.562078	19.623473	9:41:10 PM	39.561930	19.623997	0.00000
0.03166	0.01287	681.04198	0.01041	0.00000	0.00000	0.00000	0.00031	0.02834	0.06042	680.77615	0.01489	0.00008	0.00000	0.00000	0.00004	0.24640	0.00132	0.00005	0.01492	0.24701	565.72767	0.43269	0.47997	0.45143	0.56837	7/19/2014	9:41:12 PM	1676	39.561918	19.624040	9:41:16 PM	39.561895	19.624133	9:41:39 PM	39.561770	19.624652	0.00000
0.03233	0.01314	681.57336	0.01033	0.00003	0.00000	0.00000	0.00000	0.02608	0.05560	680.51023	0.01495	0.00000	0.00000	0.00000	0.00002	0.26894	0.00005	0.00002	0.01496	0.26898	565.72767	0.42421	0.46498	0.45840	0.59442	7/19/2014	9:41:41 PM	1677	39.561758	19.624693	9:41:45 PM	39.561732	19.624790	9:42:08 PM	39.561572	19.625290	0.00000
0.03446	0.01401	681.04198	0.01033	0.00000	0.00000	0.00002	0.00000	0.02414	0.05148	681.04198	0.01650	0.00025	0.00002	0.00000	0.00066	0.32056	0.00483	0.00038	0.01662	0.32279	565.72767	0.42557	0.46443	0.48476	0.63773	7/19/2014	9:42:10 PM	1678	39.561553	19.625327	9:42:13 PM	39.561522	19.625388	9:42:38 PM	39.561257	19.625857	0.00000
0.03429	0.01394	681.04198	0.01053	0.00001	0.00000	0.00013	0.00001	0.02417	0.05153	680.51023	0.01611	0.00000	0.00000	0.00000	0.00000	0.31263	0.00009	0.00005	0.01611	0.31269	565.72767	0.41905	0.45874	0.45358	0.57903	7/19/2014	9:42:40 PM	1679	39.561237	19.625890	9:42:43 PM	39.561198	19.625957	9:43:07 PM	39.560943	19.626347	0.00000
0.04224	0.01717	680.51023	0.01023	0.00012	0.00000	0.00023	0.00038	0.02676	0.05705	679.97811	0.01438	0.00009	0.00012	0.00000	0.00001	0.25208	0.00155	0.00209	0.01442	0.25281	565.72767	0.43593	0.47363	0.48450	0.62100	7/19/2014	9:43:08 PM	1680	39.560933	19.626358	9:43:13 PM	39.560877	19.626420	9:43:37 PM	39.560615	19.626652	0.00000
0.03506	0.01425	680.51023	0.01038	0.00010	0.00000	0.00026	0.00031	0.02519	0.05371	681.30771	0.01625	0.00002	0.00000	0.00000	0.00000	0.30258	0.00034	0.00000	0.01626	0.30276	565.72767	0.42594	0.47009	0.45256	0.57313	7/19/2014	9:43:38 PM	1681	39.560605	19.626662	9:43:42 PM	39.560568	19.626693	9:44:06 PM	39.560362	19.626885	0.00000
0.03316	0.01348	681.04198	0.00987	0.00019	0.00001	0.00015	0.00002	0.02466	0.05258	680.77615	0.01439	0.00002	0.00004	0.00000	0.00001	0.27375	0.00035	0.00074	0.01440	0.27392	565.72767	0.43182	0.47313	0.49331	0.63197	7/19/2014	9:44:08 PM	1682	39.560345	19.626903	9:44:11 PM	39.560322	19.626925	9:44:35 PM	39.560138	19.627110	0.00000
0.03747	0.01523	680.51023	0.01026	0.00001	0.00000	0.00027	0.00000	0.02504	0.05339	680.51023	0.01405	0.00009	0.00003	0.00000	0.00001	0.26310	0.00161	0.00055	0.01409	0.26385	565.72767	0.42323	0.46011	0.43360	0.55651	7/19/2014	9:44:37 PM	1683	39.560123	19.627123	9:44:40 PM	39.560103	19.627145	9:45:04 PM	39.559955	19.627323	0.00000
0.03493	0.01420	680.51023	0.00980	0.00005	0.00000	0.00023	0.00019	0.02528	0.05391	680.24422	0.01399	0.00007	0.00000	0.00000	0.00000	0.25958	0.00132	0.00000	0.01403	0.26020	565.72767	0.43042	0.47267	0.47559	0.60880	7/19/2014	9:45:06 PM	1684	39.559943	19.627337	9:45:08 PM	39.559930	19.627355	9:45:33 PM	39.559805	19.627545	0.00000
0.03480	0.01415	681.30771	0.01009	0.00001	0.00000	0.00027	0.00016	0.02476	0.05279	679.97811	0.01416	0.00003	0.00000	0.00000	0.00000	0.26817	0.00065	0.00001	0.01417	0.26849	565.72767	0.42648	0.46780	0.45279	0.57505	7/19/2014	9:45:35 PM	1685	39.559795	19.627558	9:45:38 PM	39.559780	19.627578	9:46:02 PM	39.559652	19.627737	0.00000
0.03513	0.01428	680.51023	0.01018	0.00001	0.00001	0.00019	0.00001	0.02408	0.05134	680.77615	0.01556	0.00001	0.00001	0.00000	0.00003	0.30307	0.00026	0.00026	0.01557	0.30320	565.72767	0.42344	0.46242	0.42740	0.55867	7/19/2014	9:46:03 PM	1686	39.559645	19.627743	9:46:08 PM	39.559617	19.627772	9:46:31 PM	39.559482	19.627908	0.00000
0.03226	0.01311	681.04198	0.00990	0.00000	0.00000	0.00005	0.00000	0.02676	0.05706	680.77615	0.01408	0.00012	0.00001	0.00000	0.00000	0.24668	0.00214	0.00024	0.01413	0.24768	565.72767	0.43594	0.47841	0.47185	0.59545	7/19/2014	9:46:33 PM	1687	39.559468	19.627918	9:46:36 PM	39.559452	19.627933	9:47:00 PM	39.559307	19.628055	0.00000
0.03311	0.01346	680.51023	0.01015	0.00000	0.00000	0.00031	0.00000	0.02515	0.05362	680.51023	0.01647	0.00000	0.00001	0.00000	0.00001	0.30717	0.00003	0.00011	0.01647	0.30720	565.72767	0.42244	0.46430	0.45234	0.58786	7/19/2014	9:47:02 PM	1688	39.559293	19.628067	9:47:06 PM	39.559272	19.628085	9:47:30 PM	39.559143	19.628205	0.00000
0.03444	0.01400	680.51023	0.00994	0.00000	0.00003	0.00039	0.00000	0.02704	0.05766	679.97811	0.01746	0.00158	0.00070	0.00000	0.00400	0.30284	0.02735	0.01219	0.01823	0.31606	566.63894	0.42765	0.46862	0.47220	0.61381	7/19/2014	9:47:32 PM	1689	39.559132	19.628218	9:47:35 PM	39.559118	19.628232	9:47:58 PM	39.559002	19.628363	0.00000
0.03535	0.01437	680.77615	0.01020	0.00023	0.00000	0.00030	0.00000	0.02507	0.05345	682.10436	0.01484	0.00021	0.00001	0.00000	0.00059	0.27770	0.00399	0.00018	0.01494	0.27954	565.72767	0.42909	0.46857	0.45950	0.56691	7/19/2014	9:48:01 PM	1690	39.558987	19.628383	9:48:03 PM	39.558975	19.628397	9:48:28 PM	39.558822	19.628608	0.00000
0.03145	0.01278	680.77615	0.01000	0.00000	0.00000	0.00000	0.00040	0.02842	0.06061	680.77615	0.01697	0.00000	0.00002	0.00000	0.00000	0.27999	0.00001	0.00030	0.01697	0.28001	565.72767	0.43449	0.48396	0.47176	0.58771	7/19/2014	9:48:30 PM	1691	39.558808	19.628628	9:48:33 PM	39.558788	19.628658	9:48:58 PM	39.558557	19.628933	0.00000
0.03784	0.01538	680.51023	0.01001	0.00000	0.00000	0.00000	0.00000	0.02631	0.05610	680.77615	0.01609	0.00000	0.00000	0.00000	0.00022	0.28691	0.00001	0.00000	0.01610	0.28694	565.72767	0.41771	0.45254	0.45026	0.56587	7/19/2014	9:48:59 PM	1692	39.558547	19.628945	9:49:03 PM	39.558498	19.628997	9:49:27 PM	39.558152	19.629295	0.00000
0.03836	0.01559	680.24422	0.01024	0.00001	0.00000	0.00037	0.00022	0.02414	0.05147	681.30771	0.01549	0.00024	0.00000	0.00000	0.00000	0.30100	0.00458	0.00006	0.01560	0.30311	565.72767	0.43413	0.47447	0.46797	0.60653	7/19/2014	9:49:28 PM	1693	39.558137	19.629305	9:49:33 PM	39.558050	19.629367	9:49:57 PM	39.557637	19.629668	0.00000
0.03286	0.01336	681.04198	0.00999	0.00000	0.00000	0.00000	0.00001	0.02854	0.06085	681.04198	0.01505	0.00035	0.00014	0.00000	0.00070	0.24737	0.00571	0.00223	0.01521	0.25003	566.03152	0.43183	0.47276	0.47731	0.60063	7/19/2014	9:49:58 PM	1694	39.557622	19.629682	9:50:03 PM	39.557535	19.629752	9:50:26 PM	39.557150	19.630093	0.00000
0.03393	0.01379	681.30771	0.01006	0.00000	0.00000	0.00013	0.00000	0.02391	0.05098	681.30771	0.01404	0.00001	0.00000	0.00000	0.00001	0.27541	0.00028	0.00003	0.01405	0.27555	565.72767	0.42700	0.46716	0.45428	0.58777	7/19/2014	9:50:28 PM	1695	39.557117	19.630127	9:50:31 PM	39.557068	19.630175	9:50:55 PM	39.556680	19.630582	0.00000
0.03531	0.01435	681.04198	0.01061	0.00000	0.00000	0.00021	0.00026	0.02576	0.05491	680.51023	0.01754	0.00002	0.00001	0.00000	0.00000	0.31943	0.00043	0.00022	0.01755	0.31965	565.72767	0.41996	0.46194	0.44833	0.59187	7/19/2014	9:50:57 PM	1696	39.556647	19.630613	9:51:01 PM	39.556580	19.630683	9:51:25 PM	39.556178	19.631070	0.00000
0.03155	0.01282	680.77615	0.01009	0.00008	0.00000	0.00017	0.00000	0.02682	0.05719	681.04198	0.01444	0.00000	0.00001	0.00001	0.00000	0.25256	0.00003	0.00015	0.01444	0.25259	565.72767	0.42035	0.46313	0.48717	0.61704	7/19/2014	9:51:27 PM	1697	39.556142	19.631102	9:51:30 PM	39.556087	19.631143	9:51:53 PM	39.555670	19.631462	0.00000
0.03547	0.01442	680.24422	0.01008	0.00000	0.00001	0.00037	0.00000	0.02709	0.05777	681.04198	0.01500	0.00029	0.00001	0.00000	0.00010	0.25959	0.00497	0.00012	0.01513	0.26189	566.03152	0.42646	0.46593	0.46560	0.57487	7/19/2014	9:51:56 PM	1698	39.555617	19.631505	9:51:58 PM	39.555578	19.631537	9:52:23 PM	39.555137	19.631902	0.00000
0.03673	0.01493	680.77615	0.01006	0.00000	0.00000	0.00000	0.00015	0.02380	0.05075	681.30771	0.01485	0.00000	0.00000	0.00000	0.00001	0.29250	0.00002	0.00006	0.01485	0.29253	565.72767	0.42543	0.46368	0.45132	0.58940	7/19/2014	9:52:25 PM	1699	39.555100	19.631935	9:52:28 PM	39.555047	19.631980	9:52:52 PM	39.554643	19.632392	0.00000
0.03674	0.01494	680.77615	0.00995	0.00000	0.00000	0.00000	0.00000	0.02691	0.05739	681.30771	0.01501	0.00000	0.00000	0.00000	0.00000	0.26161	0.00000	0.00001	0.01501	0.26163	565.72767	0.42855	0.46498	0.44295	0.56137	7/19/2014	9:52:55 PM	1700	39.554593	19.632445	9:53:02 PM	39.554478	19.632570	9:53:28 PM	39.554050	19.633010	0.00000
0.03328	0.01353	681.57336	0.01003	0.00000	0.00000	0.00001	0.00000	0.02209	0.04710	681.04198	0.01570	0.00059	0.00000	0.00000	0.00000	0.33343	0.01242	0.00004	0.01598	0.33925	566.03152	0.43025	0.47019	0.42964	0.52715	7/19/2014	9:53:30 PM	1701	39.554017	19.633040	9:53:33 PM	39.553967	19.633090	9:53:58 PM	39.553528	19.633470	0.00000
0.03873	0.01575	680.77615	0.00976	0.00000	0.00000	0.00021	0.00001	0.02370	0.05054	681.57336	0.01676	0.00047	0.00000	0.00000	0.00002	0.33155	0.00923	0.00002	0.01698	0.33586	566.03152	0.42520	0.46046	0.45695	0.59987	7/19/2014	9:54:00 PM	1702	39.553493	19.633493	9:54:03 PM	39.553438	19.633533	9:54:27 PM	39.553008	19.633893	0.00000
0.03471	0.01411	680.51023	0.01513	0.00002	0.00000	0.00000	0.00000	0.02662	0.05676	681.30771	0.01721	0.00000	0.00000	0.00000	0.00001	0.30318	0.00003	0.00002	0.01721	0.30321	565.72767	0.42621	0.46887	0.46738	0.59094	7/19/2014	9:54:29 PM	1703	39.552977	19.633920	9:54:33 PM	39.552905	19.633987	9:54:57 PM	39.552505	19.634383	0.00000
0.03665	0.01490	681.04198	0.01018	0.00000	0.00001	0.00000	0.00001	0.02365	0.05042	681.57336	0.01698	0.00025	0.00000	0.00000	0.00011	0.33678	0.00499	0.00004	0.01710	0.33909	565.72767	0.43052	0.46727	0.38961	0.51878	7/19/2014	9:54:58 PM	1704	39.552492	19.634400	9:55:02 PM	39.552422	19.634472	9:55:26 PM	39.552022	19.634895	0.00000
0.03880	0.01577	681.04198	0.00934	0.00000	0.00000	0.00000	0.00007	0.02419	0.05157	681.04198	0.01679	0.00027	0.00000	0.00000	0.00011	0.32554	0.00522	0.00002	0.01691	0.32795	566.03152	0.43504	0.47055	0.26684	0.36064	7/19/2014	9:55:28 PM	1705	39.551990	19.634927	9:55:32 PM	39.551922	19.634993	9:55:56 PM	39.551500	19.635345	0.00000
0.03589	0.01459	681.04198	0.00942	0.00000	0.00000	0.00001	0.00001	41657.59623	88822.16680	674.36854	45039.82029	25.97022	7.86743	5.62206	32048.83964	0.50708	0.00029	0.00009	45054.59810	0.50724	565.72767	0.43252	0.46986	0.38521	0.54111	7/19/2014	9:55:58 PM	1706	39.551463	19.635377	9:56:00 PM	39.551428	19.635400	9:56:25 PM	39.550988	19.635770	0.00000
0.03906	0.01588	680.77615	0.00972	0.00002	0.00002	0.00000	0.00000	1544.50643	3293.19068	735.57012	1714.36254	0.06096	10.51135	3.46361	1.78297	0.52058	0.00002	0.00319	1714.50020	0.52062	565.72767	0.42272	0.45617	0.41591	0.42529	7/19/2014	9:56:27 PM	1707	39.550953	19.635805	9:56:31 PM	39.550888	19.635863	9:56:54 PM	39.550505	19.636258	0.00000
0.03956	0.01608	680.77615	0.00957	0.00000	0.00000	0.00000	0.00016	16.61508	35.42661	682.90018	2505.84344	0.54248	4027.29397	3.36015	2.64916	70.73337	0.01531	113.67992	2506.25231	70.74491	565.72767	0.43014	0.46581	0.34562	0.00000	7/19/2014	9:56:56 PM	1708	39.550473	19.636292	9:57:00 PM	39.550407	19.636365	9:57:25 PM	39.549993	19.636790	0.00000
0.03552	0.01444	680.77615	0.00946	0.00000	0.00000	0.00000	0.00012	0.47698	1.01702	684.48933	0.66408	0.00026	0.00026	0.00002	0.18724	0.65297	0.00025	0.00025	0.66424	0.65313	565.72767	0.42559	0.46422	0.38908	0.44384	7/19/2014	9:57:27 PM	1709	39.549960	19.636822	9:57:30 PM	39.549908	19.636870	9:57:53 PM	39.549498	19.637227	0.00000
0.03356	0.01364	682.36973	0.00942	0.00000	0.00000	0.00000	0.00000	0.02279	0.04860	682.90018	0.02119	0.00002	0.00003	0.00000	0.00000	0.43595	0.00031	0.00052	0.02120	0.43612	565.72767	0.42538	0.46363	0.45977	0.60420	7/19/2014	9:57:56 PM	1710	39.549445	19.637268	9:58:00 PM	39.549372	19.637330	9:58:23 PM	39.548955	19.637670	0.00000
0.03429	0.01394	681.30771	0.00937	0.00000	0.00000	0.00000	0.00018	0.02622	0.05590	681.04198	0.01705	0.00003	0.00001	0.00000	0.00004	0.30507	0.00046	0.00024	0.01707	0.30530	565.72767	0.42403	0.46402	0.46527	0.57699	7/19/2014	9:58:25 PM	1711	39.548922	19.637698	9:58:28 PM	39.548867	19.637750	9:58:52 PM	39.548458	19.638157	0.00000
0.03679	0.01495	681.30771	0.00954	0.00014	0.00001	0.00001	0.00000	0.02703	0.05764	680.77615	0.01610	0.00011	0.00001	0.00000	0.00000	0.27935	0.00190	0.00009	0.01615	0.28023	565.72767	0.42477	0.46021	0.29526	0.38507	7/19/2014	9:58:54 PM	1712	39.548425	19.638195	9:58:57 PM	39.548377	19.638247	9:59:22 PM	39.547957	19.638690	0.00000
0.04422	0.01798	680.51023	0.00904	0.00000	0.00000	0.00021	0.00000	0.01433	0.03056	678.91277	0.02254	0.00000	0.00000	0.00000	0.00000	0.73741	0.00006	0.00003	0.02254	0.73748	565.72767	0.43593	0.46698	0.42560	0.63209	7/19/2014	9:59:23 PM	1713	39.547940	19.638705	9:59:27 PM	39.547872	19.638772	9:59:51 PM	39.547447	19.639132	0.00000
0.03971	0.01614	681.04198	0.00985	0.00000	0.00000	0.00000	0.00030	0.02658	0.05667	680.51023	0.01444	0.00015	0.00004	0.00000	0.00000	0.25471	0.00256	0.00068	0.01450	0.25590	565.72767	0.41462	0.45098	0.41875	0.52612	7/19/2014	9:59:53 PM	1714	39.547412	19.639160	9:59:56 PM	39.547358	19.639203	10:00:20 PM	39.546933	19.639565	0.00000
0.02662	0.01082	681.04198	0.02177	0.00000	0.00002	0.00000	0.00162	0.01642	0.03501	679.97811	0.01708	0.00001	0.00001	0.00000	0.00003	0.48796	0.00037	0.00019	0.01709	0.48816	565.72767	0.37009	0.45140	0.44824	0.62619	7/19/2014	10:00:22 PM	1715	39.546900	19.639593	10:00:25 PM	39.546848	19.639640	10:00:48 PM	39.546473	19.640022	0.00000
0.01699	0.00691	682.36973	0.01948	0.00000	0.00000	0.00000	0.00324	0.00979	0.02087	681.57336	0.01766	0.00039	0.00000	0.00000	0.00002	0.84633	0.01846	0.00019	0.01784	0.85491	566.03152	0.35612	0.50317	0.43115	0.00000	7/19/2014	10:00:51 PM	1716	39.546422	19.640082	10:00:53 PM	39.546390	19.640117	10:01:18 PM	39.545983	19.640552	0.00000
0.00806	0.00328	681.04198	0.01660	0.00002	0.00000	0.00000	0.00476	0.00467	0.00995	679.71191	0.01509	0.00005	0.00000	0.00000	0.00006	1.51683	0.00552	0.00007	0.01512	1.51946	565.72767	0.33302	0.00000	0.41855	0.00000	7/19/2014	10:01:19 PM	1717	39.545968	19.640567	10:01:23 PM	39.545898	19.640640	10:01:47 PM	39.545467	19.641015	0.00000
0.00536	0.00218	681.30771	0.01502	0.00000	0.00000	0.00000	0.00557	0.00335	0.00714	682.63500	0.01505	0.00001	0.00003	0.00000	0.00008	2.10700	0.00109	0.00454	0.01505	2.10764	565.72767	0.32776	0.00000	0.35585	0.00000	7/19/2014	10:01:48 PM	1718	39.545448	19.641030	10:01:52 PM	39.545373	19.641093	10:02:16 PM	39.544958	19.641452	0.00000
0.00357	0.00145	677.57901	0.01354	0.00000	0.00000	0.00000	0.00627	0.00107	0.00229	682.63500	0.01739	0.00118	0.00001	0.00000	0.00195	7.59019	0.51463	0.00429	0.01795	7.83534	566.33528	0.31902	0.00000	0.40017	0.00000	7/19/2014	10:02:18 PM	1719	39.544927	19.641482	10:02:21 PM	39.544875	19.641528	10:02:45 PM	39.544460	19.641910	0.00000
0.00298	0.00121	674.63658	0.01245	0.00000	0.00000	0.00000	0.00667	0.00035	0.00074	682.63500	0.01692	0.00020	0.00000	0.00000	0.00000	22.88570	0.26539	0.00212	0.01701	23.00871	565.72767	0.31612	0.00000	1.00000	0.00000	7/19/2014	10:02:47 PM	1720	39.544425	19.641943	10:02:51 PM	39.544357	19.642010	10:03:15 PM	39.543958	19.642422	0.00000
0.00234	0.00095	682.63500	0.01158	0.00001	0.00000	0.00000	0.00691	0.00002	0.00005	681.57336	0.01281	0.00009	0.00002	0.00000	0.00001	251.27926	1.70018	0.47711	0.01285	252.07404	565.72767	0.31907	0.00000	0.39714	0.00000	7/19/2014	10:03:17 PM	1721	39.543925	19.642460	10:03:19 PM	39.543890	19.642497	10:03:43 PM	39.543485	19.642917	0.00000
0.00008	0.00003	675.44017	0.01127	0.00000	0.00000	0.00000	0.00739	0.00029	0.00062	685.54691	0.01586	0.00000	0.00003	0.00000	0.00000	25.53713	0.00215	0.04138	0.01586	25.53975	565.72767	0.31627	0.00000	-3.42528	0.00000	7/19/2014	10:03:46 PM	1722	39.543430	19.642970	10:03:50 PM	39.543362	19.643033	10:04:13 PM	39.542937	19.643378	0.00000
0.00010	0.00004	682.90018	0.01058	0.00005	0.00000	0.00000	0.00732	0.00039	0.00082	683.16527	0.01444	0.00000	0.00001	0.00000	0.00000	17.51165	0.00513	0.00823	0.01445	17.51512	565.72767	0.31909	0.00030	1.00000	0.00000	7/19/2014	10:04:16 PM	1723	39.542882	19.643425	10:04:19 PM	39.542828	19.643467	10:04:43 PM	39.542397	19.643843	0.00000
0.00002	0.00001	681.57336	0.01027	0.00000	0.00000	0.00000	0.00745	0.00001	0.00002	683.95998	0.01424	0.00010	0.00000	0.00000	0.00001	848.86324	6.12990	0.19128	0.01429	851.72513	565.72767	0.32061	0.00000	0.37355	0.00000	7/19/2014	10:04:45 PM	1724	39.542360	19.643878	10:04:48 PM	39.542307	19.643927	10:05:13 PM	39.541863	19.644348	0.00000
0.00050	0.00020	739.74384	0.00957	0.00000	0.00000	0.00000	0.00753	0.00002	0.00004	680.77615	0.01333	0.00000	0.00004	0.00000	0.00000	343.79120	0.00112	1.02823	0.01333	343.81372	565.72767	0.31687	0.00000	1.00000	0.00000	7/19/2014	10:05:15 PM	1725	39.541832	19.644378	10:05:18 PM	39.541777	19.644433	10:05:43 PM	39.541347	19.644880	0.00000
0.00036	0.00015	684.48933	0.00953	0.00000	0.00000	0.00000	0.00718	0.00000	0.00000	682.10436	0.01452	0.00019	0.00000	0.00000	0.00000	5365.92976	72.05098	0.18222	0.01461	5399.27318	565.72767	0.32187	0.00000	1.00000	0.00000	7/19/2014	10:05:45 PM	1726	39.541313	19.644912	10:05:48 PM	39.541262	19.644963	10:06:13 PM	39.540823	19.645370	0.00000
0.00025	0.00010	683.95998	0.00948	0.00000	0.00000	0.00000	0.00725	0.00000	0.00001	685.81108	0.01402	0.00024	0.00000	0.00000	0.00000	1844.76998	31.00779	0.48378	0.01413	1859.11682	566.03152	0.32068	0.17446	1.00003	0.00000	7/19/2014	10:06:15 PM	1727	39.540788	19.645400	10:06:18 PM	39.540733	19.645452	10:06:43 PM	39.540285	19.645848	0.00000
0.00003	0.00001	684.75386	0.00942	0.00001	0.00000	0.00000	0.00696	0.00001	0.00001	681.83891	0.01450	0.00024	0.00000	0.00000	0.00001	1068.78812	17.93565	0.02213	0.01461	1077.08637	566.03152	0.31745	0.00000	1.00000	0.00000	7/19/2014	10:06:44 PM	1728	39.540267	19.645865	10:06:48 PM	39.540192	19.645932	10:07:16 PM	39.539685	19.646377	0.00000
0.00003	0.00001	675.44017	0.00970	0.00002	0.00000	0.00000	0.00695	0.00001	0.00001	675.97544	0.01393	0.00029	0.00000	0.00000	0.00003	1147.48730	23.83046	0.37302	0.01406	1158.56114	566.03152	0.31850	0.00000	1.00000	0.00000	7/19/2014	10:07:18 PM	1729	39.539647	19.646410	10:07:21 PM	39.539592	19.646458	10:07:45 PM	39.539150	19.646845	0.00000
0.00042	0.00017	683.69517	0.00923	0.00000	0.00000	0.00000	0.00720	0.00013	0.00029	683.43027	0.01526	0.00044	0.00000	0.00000	0.00000	53.26670	1.52224	0.00848	0.01546	53.97762	566.03152	0.31506	0.00000	0.00035	0.00000	7/19/2014	10:07:47 PM	1730	39.539117	19.646875	10:07:51 PM	39.539043	19.646947	10:08:15 PM	39.538633	19.647378	0.00000
0.00048	0.00020	683.95998	0.00934	0.00000	0.00000	0.00000	0.00692	0.00001	0.00001	684.22470	0.01445	0.00003	0.00000	0.00000	0.00001	1155.95973	2.16786	0.11683	0.01446	1157.02663	565.72767	0.32084	0.00000	-3.15521	0.00000	7/19/2014	10:08:17 PM	1731	39.538600	19.647413	10:08:21 PM	39.538528	19.647488	10:08:45 PM	39.538102	19.647910	0.00000
0.00089	0.00036	739.74384	0.00914	0.00000	0.00000	0.00001	0.00714	0.00003	0.00007	682.63500	0.01362	0.00033	0.00001	0.00001	0.00000	200.73733	4.92939	0.08376	0.01378	203.03447	566.03152	0.31962	0.00000	1.00000	0.00000	7/19/2014	10:08:47 PM	1732	39.538067	19.647940	10:08:51 PM	39.537990	19.648007	10:09:15 PM	39.537540	19.648367	0.00000
0.00019	0.00008	684.48933	0.00930	0.00000	0.00000	0.00000	0.00702	0.00008	0.00017	674.90454	0.01340	0.00008	0.00002	0.00000	0.00001	79.18910	0.46520	0.12719	0.01344	79.40724	565.72767	0.31918	0.00000	1.00000	0.00000	7/19/2014	10:09:17 PM	1733	39.537505	19.648393	10:09:21 PM	39.537427	19.648452	10:09:45 PM	39.536983	19.648825	0.00000
0.00007	0.00003	682.10436	0.00907	0.00002	0.00000	0.00000	0.00706	0.00000	0.00000	682.63500	0.01395	0.00024	0.00000	0.00000	0.00000	3492.07596	61.13479	1.18787	0.01407	3520.38779	566.03152	0.33997	0.00000	0.43108	0.00000	7/19/2014	10:09:47 PM	1734	39.536947	19.648860	10:09:49 PM	39.536913	19.648892	10:10:14 PM	39.536487	19.649328	0.00000
0.00964	0.00392	681.57336	0.00888	0.00000	0.00000	0.00000	0.00475	0.01030	0.02196	681.04198	0.01485	0.00028	0.00000	0.00000	0.00002	0.67611	0.01272	0.00000	0.01498	0.68200	566.03152	0.36544	0.64112	0.47886	0.00000	7/19/2014	10:10:16 PM	1735	39.536452	19.649363	10:10:20 PM	39.536382	19.649435	10:10:43 PM	39.535973	19.649842	0.00000
0.02267	0.00922	680.77615	0.00958	0.00002	0.00000	0.00000	0.00319	0.01284	0.02738	681.30771	0.01589	0.00024	0.00001	0.00000	0.00000	0.58010	0.00863	0.00027	0.01600	0.58409	565.72767	0.39450	0.51149	0.47971	0.00000	7/19/2014	10:10:45 PM	1736	39.535938	19.649873	10:10:48 PM	39.535883	19.649927	10:11:12 PM	39.535435	19.650320	0.00000
0.02833	0.01152	680.51023	0.00939	0.00000	0.00000	0.00000	0.00235	0.02074	0.04423	681.04198	0.01432	0.00014	0.00000	0.00000	0.00003	0.32370	0.00315	0.00003	0.01438	0.32516	565.72767	0.41476	0.49966	0.49122	0.64062	7/19/2014	10:11:13 PM	1737	39.535417	19.650337	10:11:18 PM	39.535325	19.650407	10:11:41 PM	39.534888	19.650740	0.00000
0.02686	0.01092	682.10436	0.00935	0.00000	0.00000	0.00000	0.00160	0.01983	0.04229	679.97811	0.01447	0.00046	0.00000	0.00000	0.00041	0.34216	0.01085	0.00011	0.01469	0.34723	566.03152	0.40957	0.48180	0.43881	0.60160	7/19/2014	10:11:43 PM	1738	39.534853	19.650768	10:11:46 PM	39.534795	19.650815	10:12:11 PM	39.534365	19.651265	0.00000
0.03095	0.01258	681.04198	0.00962	0.00000	0.00000	0.00000	0.00128	0.02517	0.05367	681.04198	0.01623	0.00035	0.00009	0.00000	0.00064	0.30246	0.00660	0.00167	0.01640	0.30553	566.03152	0.42131	0.48328	0.46959	0.61677	7/19/2014	10:12:12 PM	1739	39.534348	19.651287	10:12:15 PM	39.534303	19.651343	10:12:40 PM	39.533898	19.651843	0.00000
0.03240	0.01317	681.30771	0.00919	0.00000	0.00000	0.00000	0.00071	0.02362	0.05036	681.04198	0.01581	0.00039	0.00001	0.00000	0.00000	0.31394	0.00781	0.00011	0.01599	0.31757	566.03152	0.42332	0.47314	0.46758	0.61937	7/19/2014	10:12:42 PM	1740	39.533865	19.651882	10:12:44 PM	39.533833	19.651920	10:13:09 PM	39.533413	19.652395	0.00000
0.03357	0.01365	681.57336	0.00949	0.00001	0.00000	0.00000	0.00044	0.02205	0.04702	680.77615	0.01596	0.00021	0.00002	0.00000	0.00003	0.33951	0.00456	0.00036	0.01606	0.34162	565.72767	0.41440	0.45809	0.46959	0.63717	7/19/2014	10:13:11 PM	1741	39.533378	19.652430	10:13:15 PM	39.533307	19.652503	10:13:38 PM	39.532888	19.652883	0.00000
0.03299	0.01341	681.04198	0.00896	0.00000	0.00000	0.00009	0.00054	0.02595	0.05533	680.77615	0.01608	0.00055	0.00001	0.00000	0.00013	0.29068	0.00988	0.00012	0.01634	0.29531	566.03152	0.42834	0.47587	0.46907	0.59711	7/19/2014	10:13:40 PM	1742	39.532853	19.652915	10:13:43 PM	39.532797	19.652967	10:14:08 PM	39.532358	19.653392	0.00000
0.03506	0.01425	681.30771	0.00882	0.00001	0.00000	0.00000	0.00045	0.02402	0.05121	680.77615	0.01545	0.00012	0.00000	0.00000	0.00004	0.30176	0.00237	0.00006	0.01551	0.30286	565.72767	0.42719	0.47010	0.47352	0.61885	7/19/2014	10:14:10 PM	1743	39.532325	19.653427	10:14:13 PM	39.532275	19.653482	10:14:37 PM	39.531880	19.653950	0.00000
0.03730	0.01516	680.77615	0.00895	0.00000	0.00000	0.00002	0.00033	0.02547	0.05430	681.04198	0.01540	0.00049	0.00000	0.00000	0.00014	0.28361	0.00900	0.00004	0.01563	0.28782	566.03152	0.42845	0.46765	0.46106	0.60107	7/19/2014	10:14:38 PM	1744	39.531862	19.653973	10:14:42 PM	39.531800	19.654047	10:15:06 PM	39.531403	19.654512	0.00000
0.03518	0.01430	680.51023	0.00891	0.00000	0.00001	0.00000	0.00004	0.02795	0.05961	680.51023	0.01496	0.00017	0.00000	0.00000	0.00023	0.25103	0.00288	0.00000	0.01504	0.25237	565.72767	0.42351	0.46043	0.45993	0.58989	7/19/2014	10:15:08 PM	1745	39.531367	19.654552	10:15:12 PM	39.531300	19.654625	10:15:36 PM	39.530875	19.655042	0.00000
0.03584	0.01457	681.04198	0.00969	0.00012	0.00000	0.00002	0.00000	0.02766	0.05897	681.30771	0.01876	0.00048	0.00000	0.00000	0.00003	0.31808	0.00811	0.00002	0.01898	0.32187	566.03152	0.43455	0.47181	0.47271	0.61111	7/19/2014	10:15:38 PM	1746	39.530840	19.655072	10:15:41 PM	39.530785	19.655122	10:16:05 PM	39.530355	19.655500	0.00000
0.03591	0.01460	681.83891	0.00939	0.00002	0.00000	0.00006	0.00000	0.02658	0.05667	681.04198	0.01571	0.00034	0.00000	0.00000	0.00000	0.27718	0.00601	0.00005	0.01587	0.27998	566.03152	0.43394	0.47094	0.45939	0.59339	7/19/2014	10:16:07 PM	1747	39.530320	19.655535	10:16:11 PM	39.530255	19.655597	10:16:35 PM	39.529840	19.656030	0.00000
0.03600	0.01464	681.57336	0.00932	0.00001	0.00000	0.00001	0.00002	0.02732	0.05825	681.04198	0.01500	0.00026	0.00001	0.00000	0.00003	0.25760	0.00451	0.00019	0.01513	0.25969	566.03152	0.42973	0.46634	0.47123	0.60772	7/19/2014	10:16:37 PM	1748	39.529803	19.656070	10:16:40 PM	39.529758	19.656122	10:17:04 PM	39.529368	19.656585	0.00000
0.03574	0.01453	681.04198	0.00897	0.00000	0.00000	0.00001	0.00012	0.02405	0.05129	680.77615	0.01552	0.00030	0.00000	0.00000	0.00001	0.30270	0.00592	0.00001	0.01567	0.30545	566.03152	0.43826	0.47666	0.47456	0.62548	7/19/2014	10:17:06 PM	1749	39.529335	19.656625	10:17:09 PM	39.529287	19.656680	10:17:33 PM	39.528865	19.657117	0.00000
0.04067	0.01653	680.77615	0.00937	0.00023	0.00000	0.00002	0.00014	0.02872	0.06123	680.77615	0.01442	0.00037	0.00019	0.00000	0.00075	0.23551	0.00601	0.00307	0.01459	0.23831	566.03152	0.43013	0.46396	0.45750	0.58540	7/19/2014	10:17:36 PM	1750	39.528808	19.657163	10:17:43 PM	39.528678	19.657275	10:18:08 PM	39.528218	19.657678	0.00000
0.03513	0.01428	680.51023	0.00875	0.00001	0.00000	0.00000	0.00021	0.02955	0.06301	681.04198	0.01620	0.00033	0.00001	0.00000	0.00000	0.25716	0.00527	0.00022	0.01636	0.25961	566.03152	0.43144	0.47145	0.44687	0.57572	7/19/2014	10:18:10 PM	1751	39.528183	19.657712	10:18:13 PM	39.528130	19.657760	10:18:38 PM	39.527690	19.658187	0.00000
0.04042	0.01643	681.04198	0.00921	0.00019	0.00001	0.00000	0.00009	0.03106	0.06622	681.30771	0.01509	0.00046	0.00000	0.00000	0.00001	0.22786	0.00700	0.00002	0.01531	0.23113	566.03152	0.42073	0.45350	0.46806	0.57897	7/19/2014	10:18:39 PM	1752	39.527670	19.658208	10:18:43 PM	39.527605	19.658280	10:19:07 PM	39.527202	19.658747	0.00000
0.03512	0.01428	680.77615	0.00897	0.00013	0.00000	0.00010	0.00000	0.03004	0.06405	681.30771	0.01500	0.00032	0.00000	0.00000	0.00000	0.23419	0.00495	0.00001	0.01515	0.23649	566.03152	0.42896	0.46626	0.46337	0.57513	7/19/2014	10:19:08 PM	1753	39.527187	19.658765	10:19:12 PM	39.527117	19.658848	10:19:36 PM	39.526712	19.659313	0.00000
0.03816	0.01551	680.77615	0.00886	0.00000	0.00000	0.00000	0.00002	0.02882	0.06145	681.04198	0.01427	0.00017	0.00000	0.00000	0.00000	0.23216	0.00278	0.00002	0.01435	0.23345	565.72767	0.43589	0.47049	0.45888	0.58348	7/19/2014	10:19:38 PM	1754	39.526678	19.659348	10:19:40 PM	39.526643	19.659385	10:20:05 PM	39.526190	19.659808	0.00000
0.03530	0.01435	680.51023	0.00907	0.00004	0.00000	0.00000	0.00000	0.02979	0.06351	681.30771	0.01484	0.00001	0.00000	0.00000	0.00000	0.23364	0.00011	0.00001	0.01484	0.23370	565.72767	0.42181	0.45793	0.39322	0.49354	7/19/2014	10:20:07 PM	1755	39.526153	19.659840	10:20:09 PM	39.526117	19.659868	10:20:33 PM	39.525677	19.660263	0.00000
0.04090	0.01663	681.04198	0.00891	0.00015	0.00000	0.00025	0.00010	0.02991	0.06377	681.04198	0.01578	0.00026	0.00000	0.00000	0.00000	0.24752	0.00408	0.00003	0.01590	0.24941	566.03152	0.42671	0.46006	0.47789	0.58303	7/19/2014	10:20:36 PM	1756	39.525623	19.660320	10:20:39 PM	39.525572	19.660370	10:21:03 PM	39.525143	19.660812	0.00000
0.03529	0.01435	681.57336	0.00899	0.00027	0.00000	0.00001	0.00000	0.03134	0.06681	681.30771	0.01407	0.00029	0.00004	0.00000	0.00000	0.21052	0.00432	0.00053	0.01420	0.21252	566.03152	0.43508	0.47190	0.44782	0.54699	7/19/2014	10:21:05 PM	1757	39.525110	19.660850	10:21:08 PM	39.525058	19.660907	10:21:32 PM	39.524660	19.661363	0.00000
0.03754	0.01526	681.04198	0.00902	0.00034	0.00000	0.00000	0.00015	0.02861	0.06099	681.04198	0.01561	0.00004	0.00000	0.00000	0.00000	0.25588	0.00066	0.00000	0.01563	0.25620	565.72767	0.43166	0.46824	0.47226	0.59082	7/19/2014	10:21:34 PM	1758	39.524627	19.661402	10:21:38 PM	39.524560	19.661477	10:22:02 PM	39.524150	19.661913	0.00000
0.03726	0.01514	680.77615	0.00883	0.00010	0.00001	0.00000	0.00001	0.02993	0.06383	681.30771	0.01385	0.00002	0.00000	0.00000	0.00000	0.21696	0.00039	0.00001	0.01386	0.21715	565.72767	0.43683	0.47258	0.48556	0.60738	7/19/2014	10:22:03 PM	1759	39.524132	19.661930	10:22:06 PM	39.524078	19.661975	10:22:31 PM	39.523628	19.662367	0.00000
0.03552	0.01444	681.04198	0.00893	0.00000	0.00000	0.00000	0.00019	0.03282	0.06999	681.30771	0.01268	0.00021	0.00001	0.00000	0.00007	0.18115	0.00299	0.00011	0.01278	0.18254	566.03152	0.42970	0.46850	0.46560	0.55877	7/19/2014	10:22:33 PM	1760	39.523593	19.662398	10:22:35 PM	39.523560	19.662430	10:23:00 PM	39.523113	19.662868	0.00000
0.03976	0.01616	680.51023	0.00889	0.00002	0.00000	0.00000	0.00000	0.03005	0.06407	681.04198	0.01440	0.00004	0.00000	0.00000	0.00000	0.22480	0.00062	0.00002	0.01442	0.22510	565.72767	0.43223	0.46522	0.45182	0.55241	7/19/2014	10:23:02 PM	1761	39.523080	19.662903	10:23:05 PM	39.523025	19.662963	10:23:29 PM	39.522630	19.663417	0.00000
0.03622	0.01472	680.77615	0.00846	0.00001	0.00000	0.00001	0.00001	0.03099	0.06608	681.30771	0.01478	0.00036	0.00001	0.00000	0.00001	0.22372	0.00540	0.00017	0.01495	0.22623	566.03152	0.43091	0.46639	0.46007	0.56305	7/19/2014	10:23:31 PM	1762	39.522598	19.663452	10:23:35 PM	39.522528	19.663532	10:23:58 PM	39.522132	19.663972	0.00000
0.03508	0.01426	680.51023	0.00840	0.00001	0.00000	0.00000	0.00002	0.02725	0.05810	681.30771	0.01412	0.00001	0.00000	0.00000	0.00012	0.24302	0.00009	0.00008	0.01412	0.24308	565.72767	0.42627	0.46295	0.45779	0.56655	7/19/2014	10:24:00 PM	1763	39.522097	19.664010	10:24:03 PM	39.522047	19.664065	10:24:27 PM	39.521608	19.664473	0.00000
0.03628	0.01475	680.77615	0.00858	0.00000	0.00000	0.00000	0.00000	0.02972	0.06336	681.30771	0.01346	0.00017	0.00001	0.00000	0.00001	0.21239	0.00269	0.00010	0.01354	0.21363	565.72767	0.43134	0.46664	0.45572	0.57667	7/19/2014	10:24:29 PM	1764	39.521570	19.664510	10:24:33 PM	39.521498	19.664570	10:24:56 PM	39.521077	19.664950	0.00000
0.03702	0.01505	680.77615	0.00860	0.00002	0.00003	0.00016	0.00001	0.02618	0.05581	681.04198	0.01399	0.00000	0.00008	0.00000	0.00001	0.25074	0.00003	0.00136	0.01400	0.25077	565.72767	0.42891	0.46448	0.43038	0.53726	7/19/2014	10:24:58 PM	1765	39.521038	19.664985	10:25:01 PM	39.520987	19.665037	10:25:26 PM	39.520553	19.665497	0.00000
0.04236	0.01722	680.77615	0.00865	0.00017	0.00000	0.00001	0.00011	0.03125	0.06662	681.04198	0.01285	0.00008	0.00003	0.00000	0.00000	0.19294	0.00121	0.00044	0.01289	0.19350	565.72767	0.43511	0.46699	0.47352	0.56122	7/19/2014	10:25:27 PM	1766	39.520538	19.665513	10:25:31 PM	39.520475	19.665592	10:25:55 PM	39.520080	19.666068	0.00000
0.03929	0.01597	681.04198	0.00910	0.00000	0.00000	0.00000	0.00019	0.03156	0.06729	680.77615	0.01471	0.00033	0.00000	0.00000	0.00002	0.21861	0.00485	0.00005	0.01486	0.22086	566.03152	0.43039	0.46572	0.48555	0.58217	7/19/2014	10:25:57 PM	1767	39.520048	19.666105	10:26:01 PM	39.519980	19.666182	10:26:24 PM	39.519592	19.666607	0.00000
0.03672	0.01493	681.04198	0.00903	0.00007	0.00000	0.00007	0.00000	0.02791	0.05952	681.04198	0.01351	0.00065	0.00000	0.00000	0.00036	0.22705	0.01085	0.00004	0.01382	0.23216	566.33528	0.44150	0.47792	0.45276	0.56510	7/19/2014	10:26:26 PM	1768	39.519557	19.666642	10:26:30 PM	39.519490	19.666708	10:26:53 PM	39.519087	19.667093	0.00000
0.03952	0.01607	680.77615	0.00896	0.00000	0.00000	0.00000	0.00015	0.03060	0.06524	681.04198	0.01366	0.00000	0.00000	0.00000	0.00000	0.20943	0.00002	0.00006	0.01366	0.20946	565.72767	0.43585	0.47086	0.45924	0.56055	7/19/2014	10:26:55 PM	1769	39.519050	19.667128	10:26:58 PM	39.518997	19.667177	10:27:23 PM	39.518557	19.667580	0.00000
0.04316	0.01755	681.04198	0.00902	0.00023	0.00001	0.00000	0.00000	0.02738	0.05839	681.04198	0.01482	0.00013	0.00000	0.00000	0.00004	0.25383	0.00227	0.00000	0.01488	0.25488	565.72767	0.43465	0.46474	0.41897	0.54180	7/19/2014	10:27:24 PM	1770	39.518542	19.667593	10:27:28 PM	39.518472	19.667665	10:27:52 PM	39.518078	19.668115	0.00000
0.03394	0.01380	680.77615	0.00913	0.00012	0.00000	0.00000	0.00000	0.02904	0.06191	681.57336	0.01657	0.00075	0.00000	0.00000	0.00002	0.26769	0.01213	0.00003	0.01693	0.27340	566.33528	0.43303	0.47133	0.47590	0.57968	7/19/2014	10:27:53 PM	1771	39.518062	19.668135	10:27:56 PM	39.518017	19.668192	10:28:21 PM	39.517617	19.668680	0.00000
0.03665	0.01490	681.30771	0.00880	0.00000	0.00000	0.00001	0.00000	0.03045	0.06493	681.04198	0.01510	0.00002	0.00001	0.00000	0.00000	0.23256	0.00034	0.00008	0.01511	0.23273	565.72767	0.42917	0.46378	0.46057	0.57488	7/19/2014	10:28:23 PM	1772	39.517582	19.668718	10:28:27 PM	39.517518	19.668788	10:28:51 PM	39.517103	19.669190	0.00000
0.03476	0.01413	680.77615	0.00888	0.00000	0.00000	0.00000	0.00000	0.02863	0.06104	681.04198	0.01237	0.00001	0.00001	0.00003	0.00001	0.20262	0.00022	0.00013	0.01237	0.20274	565.72767	0.42708	0.46391	0.46184	0.58058	7/19/2014	10:28:52 PM	1773	39.517085	19.669207	10:28:55 PM	39.517033	19.669250	10:29:20 PM	39.516592	19.669667	0.00000
0.03880	0.01577	680.51023	0.00911	0.00019	0.00000	0.00011	0.00007	0.03105	0.06621	681.04198	0.01458	0.00050	0.00001	0.00000	0.00000	0.22026	0.00755	0.00013	0.01482	0.22379	566.03152	0.43260	0.46765	0.35514	0.45179	7/19/2014	10:29:22 PM	1774	39.516560	19.669698	10:29:25 PM	39.516510	19.669750	10:29:49 PM	39.516123	19.670197	0.00000
0.03795	0.01543	681.04198	0.00882	0.00002	0.00000	0.00000	0.00000	0.02892	0.06166	681.04198	0.01470	0.00022	0.00000	0.00000	0.00000	0.23849	0.00362	0.00001	0.01481	0.24016	565.72767	0.42726	0.46084	0.47726	0.60395	7/19/2014	10:29:51 PM	1775	39.516092	19.670238	10:29:55 PM	39.516030	19.670312	10:30:18 PM	39.515657	19.670747	0.00000
0.04092	0.01663	680.51023	0.00905	0.00002	0.00000	0.00013	0.00000	0.02729	0.05820	680.77615	0.01547	0.00037	0.00000	0.00000	0.00001	0.26582	0.00630	0.00008	0.01564	0.26876	566.03152	0.43801	0.47106	0.45723	0.58624	7/19/2014	10:30:20 PM	1776	39.515625	19.670783	10:30:23 PM	39.515577	19.670835	10:30:47 PM	39.515170	19.671230	0.00000
0.03928	0.01597	680.77615	0.00884	0.00006	0.00000	0.00001	0.00000	0.03077	0.06561	680.77615	0.01505	0.00000	0.00001	0.00000	0.00000	0.22941	0.00001	0.00014	0.01505	0.22943	565.72767	0.43270	0.46582	0.40572	0.50460	7/19/2014	10:30:49 PM	1777	39.515135	19.671260	10:30:53 PM	39.515067	19.671322	10:31:16 PM	39.514673	19.671692	0.00000
0.04165	0.01693	681.04198	0.00922	0.00008	0.00000	0.00022	0.00000	0.03525	0.07517	681.57336	0.01727	0.00025	0.00000	0.00000	0.00002	0.22970	0.00331	0.00001	0.01738	0.23123	565.72767	0.42624	0.45816	0.44400	0.52941	7/19/2014	10:31:18 PM	1778	39.514637	19.671727	10:31:22 PM	39.514567	19.671793	10:31:46 PM	39.514170	19.672215	0.00000
0.04232	0.01720	680.51023	0.00969	0.00029	0.00001	0.00025	0.00010	0.03648	0.07777	681.04198	0.01714	0.00042	0.00001	0.00000	0.00004	0.22035	0.00539	0.00007	0.01733	0.22286	566.03152	0.43526	0.46949	0.47881	0.56881	7/19/2014	10:31:48 PM	1779	39.514138	19.672255	10:31:51 PM	39.514090	19.672315	10:32:15 PM	39.513702	19.672782	0.00000
0.03879	0.01577	680.77615	0.00908	0.00000	0.00005	0.00011	0.00028	0.03585	0.07645	680.77615	0.01665	0.00043	0.00000	0.00000	0.00000	0.21778	0.00561	0.00005	0.01685	0.22040	566.03152	0.43277	0.47106	0.31829	0.38951	7/19/2014	10:32:17 PM	1780	39.513670	19.672822	10:32:20 PM	39.513623	19.672873	10:32:44 PM	39.513220	19.673302	0.00000
0.03804	0.01546	680.77615	0.00928	0.00042	0.00009	0.00004	0.00000	0.03452	0.07360	681.04198	0.01692	0.00018	0.00000	0.00000	0.00005	0.22991	0.00238	0.00001	0.01700	0.23102	565.72767	0.41585	0.44989	0.42243	0.52172	7/19/2014	10:32:46 PM	1781	39.513185	19.673335	10:32:50 PM	39.513118	19.673395	10:33:13 PM	39.512715	19.673763	0.00000
0.04159	0.01691	680.51023	0.00942	0.00036	0.00000	0.00031	0.00000	0.03222	0.06870	681.04198	0.01696	0.00034	0.00000	0.00000	0.00000	0.24690	0.00490	0.00001	0.01712	0.24917	566.03152	0.42134	0.45410	0.47364	0.58313	7/19/2014	10:33:15 PM	1782	39.512678	19.673800	10:33:18 PM	39.512627	19.673847	10:33:42 PM	39.512217	19.674273	0.00000
0.03821	0.01553	681.04198	0.00971	0.00018	0.00000	0.00010	0.00043	0.03439	0.07333	680.77615	0.01841	0.00044	0.00005	0.00000	0.00000	0.25109	0.00596	0.00070	0.01862	0.25387	566.03152	0.42942	0.47048	0.44340	0.53131	7/19/2014	10:33:44 PM	1783	39.512187	19.674308	10:33:47 PM	39.512135	19.674368	10:34:11 PM	39.511755	19.674822	0.00000
0.03564	0.01449	680.77615	0.00942	0.00034	0.00000	0.00007	0.00030	1.49793	3.19388	683.69517	0.34389	0.00200	0.51715	0.00023	0.89829	0.10767	0.00063	0.16192	0.34483	0.10797	565.72767	0.42664	0.46835	0.24407	0.28607	7/19/2014	10:34:13 PM	1784	39.511723	19.674857	10:34:16 PM	39.511677	19.674912	10:34:40 PM	39.511277	19.675338	0.00000
0.03976	0.01616	680.51023	0.00938	0.00013	0.00000	0.00027	0.00008	0.04853	0.10348	681.04198	0.02175	0.00008	0.00057	0.00000	0.00185	0.21021	0.00082	0.00553	0.02179	0.21060	565.72767	0.42329	0.45869	0.39677	0.45244	7/19/2014	10:34:42 PM	1785	39.511242	19.675373	10:34:46 PM	39.511175	19.675437	10:35:09 PM	39.510770	19.675802	0.00000
0.03764	0.01530	680.77615	0.00916	0.00023	0.00000	0.00028	0.00017	0.03777	0.08054	681.04198	0.01494	0.00000	0.00000	0.00000	0.00001	0.18556	0.00002	0.00006	0.01495	0.18558	565.72767	0.42902	0.46756	0.24032	0.28996	7/19/2014	10:35:11 PM	1786	39.510733	19.675835	10:35:15 PM	39.510665	19.675897	10:35:38 PM	39.510272	19.676273	0.00000
0.03976	0.01616	680.77615	0.00949	0.00038	0.00000	0.00031	0.00000	1.53381	3.27039	684.75386	0.31639	0.00002	1.32748	0.28848	1.04254	0.09674	0.00001	0.40591	0.31642	0.09675	565.72767	0.42858	0.46323	0.32080	0.36908	7/19/2014	10:35:40 PM	1787	39.510237	19.676310	10:35:43 PM	39.510183	19.676363	10:36:08 PM	39.509773	19.676820	0.00000
0.03929	0.01597	680.77615	0.00933	0.00041	0.00000	0.00001	0.00015	0.03531	0.07528	681.04198	0.01713	0.00018	0.00000	0.00000	0.00000	0.22761	0.00234	0.00000	0.01722	0.22870	565.72767	0.42024	0.45511	0.42947	0.51876	7/19/2014	10:36:09 PM	1788	39.509758	19.676842	10:36:13 PM	39.509693	19.676917	10:36:37 PM	39.509300	19.677368	0.00000
0.03654	0.01485	681.57336	0.00954	0.00038	0.00000	0.00018	0.00000	0.03770	0.08038	681.30771	0.01813	0.00040	0.00000	0.00000	0.00000	0.22551	0.00497	0.00002	0.01831	0.22783	566.03152	0.43138	0.46853	0.41707	0.50418	7/19/2014	10:36:38 PM	1789	39.509282	19.677390	10:36:42 PM	39.509218	19.677460	10:37:06 PM	39.508797	19.677877	0.00000
0.04119	0.01674	680.77615	0.00975	0.00027	0.00000	0.00021	0.00043	0.03539	0.07546	681.04198	0.01500	0.00077	0.00001	0.00000	0.00000	0.19884	0.01022	0.00010	0.01537	0.20367	566.33528	0.41595	0.45365	0.42255	0.49725	7/19/2014	10:37:08 PM	1790	39.508760	19.677913	10:37:11 PM	39.508712	19.677955	10:37:35 PM	39.508288	19.678342	0.00000
0.03620	0.01471	680.77615	0.00884	0.00001	0.00000	0.00000	0.00001	0.03327	0.07094	681.04198	0.01333	0.00022	0.00000	0.00000	0.00002	0.18794	0.00304	0.00001	0.01343	0.18934	566.03152	0.42436	0.46011	0.42148	0.49918	7/19/2014	10:37:37 PM	1791	39.508257	19.678373	10:37:41 PM	39.508185	19.678438	10:38:05 PM	39.507773	19.678842	0.00000
0.03870	0.01573	680.51023	0.00893	0.00003	0.00000	0.00000	0.00000	0.02902	0.06187	681.04198	0.01383	0.00000	0.00000	0.00000	0.00000	0.22347	0.00001	0.00000	0.01383	0.22349	565.72767	0.41664	0.44937	0.22638	0.29132	7/19/2014	10:38:06 PM	1792	39.507757	19.678857	10:38:10 PM	39.507690	19.678922	10:38:34 PM	39.507298	19.679335	0.00000
0.03754	0.01526	680.24422	0.00910	0.00036	0.00000	0.00000	0.00009	1.54184	3.28750	684.22470	0.33074	0.00001	0.51064	0.08822	0.00002	0.10061	0.00000	0.15533	0.33077	0.10061	565.72767	0.42055	0.45642	0.34094	0.34405	7/19/2014	10:38:36 PM	1793	39.507263	19.679375	10:38:38 PM	39.507233	19.679412	10:39:03 PM	39.506832	19.679872	0.00000
0.03220	0.01309	680.77615	0.00876	0.00023	0.00000	0.00000	0.00006	0.91167	1.94385	682.63500	0.74945	0.00116	0.00075	0.00107	1.24110	0.38555	0.00060	0.00039	0.75003	0.38585	565.72767	0.41637	0.45663	0.27284	0.36812	7/19/2014	10:39:05 PM	1794	39.506798	19.679908	10:39:08 PM	39.506748	19.679963	10:39:32 PM	39.506353	19.680373	0.00000
0.03565	0.01449	681.04198	0.00910	0.00014	0.00000	0.00001	0.00000	0.02840	0.06055	679.71191	0.01822	0.00006	0.00000	0.00000	0.00000	0.30088	0.00093	0.00005	0.01824	0.30132	565.72767	0.42136	0.45729	0.42730	0.56910	7/19/2014	10:39:33 PM	1795	39.506335	19.680390	10:39:37 PM	39.506267	19.680453	10:40:01 PM	39.505852	19.680807	0.00000
0.03738	0.01519	681.04198	0.00907	0.00001	0.00000	0.00003	0.00003	0.03092	0.06593	681.04198	0.01357	0.00014	0.00008	0.00000	0.00089	0.20585	0.00219	0.00126	0.01364	0.20686	565.72767	0.42026	0.45473	0.42746	0.54308	7/19/2014	10:40:03 PM	1796	39.505817	19.680837	10:40:06 PM	39.505765	19.680888	10:40:30 PM	39.505362	19.681273	0.00000
0.03359	0.01365	680.77615	0.00904	0.00007	0.00003	0.00000	0.00000	0.02786	0.05941	681.04198	0.01478	0.00003	0.00001	0.00000	0.00001	0.24885	0.00053	0.00017	0.01480	0.24911	565.72767	0.42107	0.45925	0.42969	0.55410	7/19/2014	10:40:32 PM	1797	39.505328	19.681307	10:40:36 PM	39.505263	19.681375	10:40:59 PM	39.504902	19.681783	0.00000
0.04006	0.01628	680.51023	0.00923	0.00013	0.00000	0.00000	0.00008	0.02829	0.06031	680.77615	0.01535	0.00051	0.00007	0.00000	0.00000	0.25444	0.00843	0.00116	0.01558	0.25838	566.03152	0.42210	0.45558	0.42566	0.53679	7/19/2014	10:41:01 PM	1798	39.504873	19.681817	10:41:05 PM	39.504807	19.681892	10:41:28 PM	39.504440	19.682298	0.00000
0.03752	0.01525	681.04198	0.00957	0.00002	0.00000	0.00000	0.00000	0.02714	0.05788	680.77615	0.01429	0.00003	0.00001	0.00000	0.00002	0.24696	0.00053	0.00019	0.01431	0.24722	565.72767	0.40909	0.44277	0.43625	0.57294	7/19/2014	10:41:30 PM	1799	39.504407	19.682332	10:41:33 PM	39.504360	19.682377	10:41:58 PM	39.503925	19.682777	0.00000
0.03352	0.01363	681.04198	0.00887	0.00001	0.00000	0.00002	0.00000	0.02309	0.04922	680.24422	0.01400	0.00040	0.00020	0.00000	0.00082	0.28438	0.00804	0.00414	0.01418	0.28814	566.03152	0.42342	0.46164	0.23160	0.34500	7/19/2014	10:42:00 PM	1800	39.503890	19.682805	10:42:07 PM	39.503767	19.682917	10:42:33 PM	39.503328	19.683328	0.00000
0.02983	0.01213	680.77615	0.00903	0.00000	0.00001	0.00001	0.00000	6.16564	13.14636	675.97544	2.86369	0.05570	0.00031	0.00003	0.00097	0.21783	0.00424	0.00002	2.88954	0.21980	566.03152	0.41728	0.45995	0.31174	0.32044	7/19/2014	10:42:35 PM	1801	39.503293	19.683362	10:42:38 PM	39.503245	19.683410	10:43:02 PM	39.502853	19.683825	0.00000
0.03120	0.01268	680.77615	0.00901	0.00038	0.00000	0.00000	0.00001	1942.71593	4142.25145	674.36854	18128.88176	1072.87060	1.33973	0.61939	6.36050	4.37658	0.25901	0.00032	18638.01631	4.49949	566.33528	0.41233	0.45250	0.23591	0.00000	7/19/2014	10:43:03 PM	1802	39.502838	19.683843	10:43:07 PM	39.502775	19.683917	10:43:31 PM	39.502390	19.684358	0.00000
0.03275	0.01331	681.57336	0.00929	0.00020	0.00000	0.00006	0.00000	6207.42582	13235.44950	675.17240	3582.04124	2.21575	696.80970	1860.48574	0.24538	0.27064	0.00017	0.05265	3583.28538	0.27073	565.72767	0.43033	0.47104	0.00017	0.13627	7/19/2014	10:43:33 PM	1803	39.502360	19.684390	10:43:35 PM	39.502327	19.684425	10:44:01 PM	39.501887	19.684852	0.00000
0.03453	0.01404	682.90018	0.00936	0.00032	0.00004	0.00001	0.00000	10.04282	21.41325	675.44017	7.39600	0.13418	0.00440	0.00526	0.00064	0.34539	0.00627	0.00021	7.45819	0.34830	566.03152	0.42074	0.45782	0.00124	0.19968	7/19/2014	10:44:02 PM	1804	39.501870	19.684868	10:44:05 PM	39.501822	19.684912	10:44:32 PM	39.501378	19.685315	0.00000
0.03531	0.01435	681.57336	0.00943	0.00028	0.00000	0.00016	0.00002	0.46359	0.98847	675.97544	0.37274	0.14245	0.00002	0.86783	0.06689	0.37709	0.14411	0.00002	0.45895	0.46431	571.48448	0.42805	0.46615	0.00125	0.30046	7/19/2014	10:44:33 PM	1805	39.501362	19.685330	10:44:37 PM	39.501295	19.685392	10:45:02 PM	39.500880	19.685793	0.00000
0.03373	0.01371	681.30771	0.00937	0.00038	0.00000	0.00010	0.00000	2.29308	4.88930	674.36854	2.24029	0.00012	0.00198	0.00030	0.00006	0.45820	0.00003	0.00040	2.24049	0.45824	565.72767	0.41658	0.45478	1.00000	0.14241	7/19/2014	10:45:04 PM	1806	39.500847	19.685830	10:45:08 PM	39.500782	19.685900	10:45:31 PM	39.500408	19.686330	0.00000
0.04022	0.01635	681.04198	0.00951	0.00010	0.00000	0.00010	0.00000	1.12019	2.38847	674.36854	1.00518	0.00007	0.00002	0.77256	0.00002	0.42085	0.00003	0.00001	1.00527	0.42089	565.72767	0.41277	0.44498	1.00000	0.21107	7/19/2014	10:45:33 PM	1807	39.500375	19.686365	10:45:36 PM	39.500323	19.686423	10:46:01 PM	39.499905	19.686872	0.00000
0.03235	0.01315	680.24422	0.00858	0.00011	0.00000	0.00000	0.00000	5.04101	10.74842	674.63658	1668.25201	52.71692	4.08468	1.74512	0.02888	155.20911	4.90462	0.38003	1692.90322	157.50258	566.03152	0.42026	0.45965	0.00022	0.00000	7/19/2014	10:46:02 PM	1808	39.499887	19.686890	10:46:06 PM	39.499815	19.686960	10:46:30 PM	39.499393	19.687330	0.00000
0.02755	0.01120	681.57336	0.00880	0.00000	0.00000	0.00000	0.00000	0.56131	1.19682	674.36854	0.30122	0.00006	0.00075	0.16704	0.01879	0.25168	0.00005	0.00063	0.30126	0.25172	565.72767	0.43161	0.47855	1.00000	0.35798	7/19/2014	10:46:32 PM	1809	39.499358	19.687362	10:46:35 PM	39.499303	19.687410	10:47:00 PM	39.498867	19.687800	0.00000
0.03257	0.01324	681.04198	0.00872	0.00004	0.00001	0.00001	0.00000	1.00398	2.14068	674.36854	0.00099	0.11594	0.00010	0.00009	0.00015	0.00046	0.05416	0.00005	0.11660	0.05447	578.10714	0.41714	0.45560	0.24283	0.24279	7/19/2014	10:47:01 PM	1810	39.498850	19.687815	10:47:05 PM	39.498782	19.687885	10:47:29 PM	39.498392	19.688310	0.00000
0.03523	0.01432	681.04198	0.00880	0.00000	0.00001	0.00000	0.00000	78.79884	168.01459	674.36854	38.50715	0.65223	0.00381	0.61715	0.00185	0.22919	0.00388	0.00002	38.80898	0.23099	566.03152	0.41331	0.44877	0.32712	0.35262	7/19/2014	10:47:31 PM	1811	39.498360	19.688345	10:47:34 PM	39.498312	19.688403	10:47:58 PM	39.497922	19.688843	0.00000
0.03267	0.01328	681.30771	0.00885	0.00001	0.00000	0.00001	0.00000	26.75757	57.05239	682.63500	11.10071	3.94796	0.93569	6.08701	0.21783	0.19457	0.06920	0.01640	13.44099	0.23559	570.88013	0.43323	0.47317	0.32490	0.33417	7/19/2014	10:48:00 PM	1812	39.497888	19.688880	10:48:03 PM	39.497840	19.688932	10:48:28 PM	39.497410	19.689355	0.00000
0.02937	0.01194	680.51023	0.00887	0.00014	0.00000	0.00000	0.00001	2.69006	5.73574	684.22470	49.49193	253.72732	0.48238	0.69679	0.16695	8.62870	44.23623	0.08410	290.86054	50.71024	577.50699	0.41388	0.45704	0.34714	0.00000	7/19/2014	10:48:30 PM	1813	39.497377	19.689383	10:48:33 PM	39.497320	19.689430	10:48:57 PM	39.496895	19.689797	0.00000
0.03052	0.01241	680.51023	0.00890	0.00006	0.00000	0.00002	0.00000	3.14516	6.70610	674.36854	8.51571	0.00159	0.01284	0.00955	0.00020	1.26984	0.00024	0.00192	8.51698	1.27003	565.72767	0.41452	0.45582	0.33439	0.35878	7/19/2014	10:48:59 PM	1814	39.496860	19.689827	10:49:03 PM	39.496790	19.689892	10:49:27 PM	39.496382	19.690297	0.00000
0.02717	0.01105	682.63500	0.00887	0.00009	0.00000	0.00000	0.00000	1983.78602	4229.82093	674.36854	51.09648	132.58778	0.26656	10.02896	0.56989	0.01208	0.03135	0.00006	171.46535	0.04054	576.90646	0.42071	0.46687	0.32865	0.34143	7/19/2014	10:49:28 PM	1815	39.496365	19.690313	10:49:32 PM	39.496295	19.690388	10:49:56 PM	39.495897	19.690838	0.00000
0.03572	0.01452	681.04198	0.00863	0.00019	0.00006	0.00001	0.00000	13643.14268	29089.85646	674.36854	10655.34369	2271.75710	49.04685	22.46437	29.53020	0.36629	0.07809	0.00169	11855.24717	0.40754	568.76188	0.41965	0.45478	0.32380	0.34739	7/19/2014	10:49:58 PM	1816	39.495865	19.690875	10:50:01 PM	39.495812	19.690937	10:50:25 PM	39.495400	19.691372	0.00000
0.02294	0.00932	680.77615	0.02214	0.00000	0.00000	0.00001	0.00096	4.99691	10.65438	674.36854	1.40036	0.00119	0.00072	0.00036	0.00011	0.13143	0.00011	0.00007	1.40099	0.13149	565.72767	0.36757	0.44922	0.28403	0.28632	7/19/2014	10:50:27 PM	1817	39.495365	19.691405	10:50:31 PM	39.495292	19.691475	10:50:55 PM	39.494858	19.691862	0.00000
0.01308	0.00532	682.63500	0.01907	0.00001	0.00000	0.00000	0.00275	0.00055	0.00118	682.36973	0.00004	0.00013	0.00006	0.00015	0.00150	0.02996	0.11129	0.04811	0.00016	0.13389	577.20677	0.35045	0.52322	-69.34264	-23.88561	7/19/2014	10:50:57 PM	1818	39.494823	19.691893	10:51:01 PM	39.494750	19.691958	10:51:25 PM	39.494322	19.692352	0.00000
0.00815	0.00331	681.30771	0.01641	0.00001	0.00000	0.00000	0.00405	196.93533	419.90476	674.36854	242.90550	0.08972	1.42260	1.03718	0.14059	0.57848	0.00021	0.00339	242.96215	0.57861	565.72767	0.34346	0.64445	-4.80965	0.35115	7/19/2014	10:51:27 PM	1819	39.494287	19.692383	10:51:31 PM	39.494218	19.692453	10:51:55 PM	39.493815	19.692903	0.00000
0.00256	0.00104	677.04485	0.01477	0.00002	0.00000	0.00000	0.00486	0.06527	0.13916	682.63500	0.07636	0.00001	0.00023	0.00008	0.00002	0.54874	0.00007	0.00167	0.07637	0.54881	565.72767	0.33457	0.00000	1.00000	0.31534	7/19/2014	10:51:56 PM	1820	39.493798	19.692922	10:52:00 PM	39.493733	19.693000	10:52:24 PM	39.493332	19.693453	0.00000
0.00493	0.00201	674.63658	0.01322	0.00006	0.00001	0.00000	0.00523	0.96404	2.05551	674.36854	0.00118	0.00004	0.00003	0.00009	0.00076	0.00057	0.00002	0.00001	0.00120	0.00058	566.03152	0.32221	0.00000	1.00000	0.37080	7/19/2014	10:52:26 PM	1821	39.493298	19.693492	10:52:30 PM	39.493233	19.693563	10:52:53 PM	39.492830	19.693957	0.00000
0.00433	0.00176	674.36854	0.01220	0.00000	0.00000	0.00000	0.00525	59682.19668	127254.15071	674.36854	189.62712	15038.98390	4.71632	81.53013	7.33905	0.00149	0.11818	0.00004	15170.64924	0.11922	578.10714	0.31815	0.00000	1.00000	0.34117	7/19/2014	10:52:55 PM	1822	39.492793	19.693990	10:52:58 PM	39.492742	19.694035	10:53:23 PM	39.492298	19.694412	0.00000
0.00062	0.00025	674.36854	0.01133	0.00002	0.00001	0.00000	0.00581	0.68214	1.45446	674.36854	0.65407	0.00220	0.00014	0.15246	0.00010	0.44970	0.00151	0.00009	0.65512	0.45042	565.72767	0.32365	0.00000	1.00000	0.34363	7/19/2014	10:53:25 PM	1823	39.492262	19.694447	10:53:28 PM	39.492208	19.694495	10:53:53 PM	39.491773	19.694933	0.00000
0.00025	0.00010	683.95998	0.01081	0.00007	0.00000	0.00000	0.00597	6257.43810	13342.08551	739.74384	1.77891	3210.99394	2.04682	5671.65845	0.60543	0.00013	0.24067	0.00015	3210.21522	0.24061	578.10714	0.32614	0.00000	1.00000	0.31332	7/19/2014	10:53:55 PM	1824	39.491738	19.694970	10:53:58 PM	39.491688	19.695025	10:54:22 PM	39.491285	19.695488	0.00000
0.00013	0.00005	684.75386	0.01057	0.00000	0.00000	0.00001	0.00612	0.80069	1.70722	678.37954	0.58618	0.24330	0.00003	0.84768	0.00036	0.34335	0.14251	0.00002	0.73708	0.43174	571.78652	0.32562	0.00000	1.00000	0.36339	7/19/2014	10:54:23 PM	1825	39.491267	19.695510	10:54:27 PM	39.491198	19.695585	10:54:52 PM	39.490772	19.696035	0.00000
0.00090	0.00037	682.36973	0.01054	0.00018	0.00001	0.00000	0.00667	1.50884	3.21715	674.36854	1.19520	0.00631	0.00003	1.74493	0.00020	0.37151	0.00196	0.00001	1.19816	0.37243	565.72767	0.33938	0.00000	0.28163	0.32625	7/19/2014	10:54:53 PM	1826	39.490753	19.696053	10:54:57 PM	39.490683	19.696123	10:55:21 PM	39.490257	19.696513	0.00000
0.00027	0.00011	675.97544	0.01056	0.00055	0.00004	0.00001	0.00683	0.98651	2.10342	679.17924	0.78192	0.00023	0.00002	0.77283	0.00081	0.37174	0.00011	0.00001	0.78208	0.37181	565.72767	0.33302	0.00000	0.31571	0.34243	7/19/2014	10:55:23 PM	1827	39.490222	19.696543	10:55:26 PM	39.490167	19.696588	10:55:50 PM	39.489738	19.696965	0.00000
0.00068	0.00028	685.28265	0.01051	0.00012	0.00003	0.00001	0.00677	3.73606	7.96600	679.71191	2.01677	0.49544	0.00013	3.59625	0.00274	0.25317	0.06219	0.00002	2.28533	0.28689	569.06477	0.33687	0.00000	0.27405	0.30335	7/19/2014	10:55:52 PM	1828	39.489705	19.696998	10:55:56 PM	39.489635	19.697067	10:56:20 PM	39.489235	19.697510	0.00000
0.00405	0.00165	739.74384	0.01015	0.00033	0.00003	0.00015	0.00703	6.94303	14.80390	683.16527	6.53506	8.12048	0.01405	0.00775	10.20077	0.44144	0.54854	0.00095	13.22110	0.89308	575.70425	0.32739	0.53776	0.32964	0.46599	7/19/2014	10:56:22 PM	1829	39.489202	19.697548	10:56:25 PM	39.489153	19.697605	10:56:49 PM	39.488750	19.698062	0.00000
0.00131	0.00053	739.49905	0.01028	0.00043	0.00000	0.00000	0.00701	7.14328	15.23087	674.90454	9.07081	0.01375	2.62914	6.55119	4.22722	0.59555	0.00090	0.17262	9.07769	0.59601	565.72767	0.32792	0.00000	0.31351	0.42952	7/19/2014	10:56:51 PM	1830	39.488717	19.698095	10:56:55 PM	39.488645	19.698172	10:57:18 PM	39.488227	19.698552	0.00000
0.00144	0.00058	738.51899	0.01006	0.00017	0.00000	0.00000	0.00690	2.24995	4.79733	679.17924	1.02182	0.96373	0.00212	1.59305	0.00010	0.21300	0.20089	0.00044	1.77258	0.36949	575.10257	0.32518	0.00000	0.34531	0.36524	7/19/2014	10:57:20 PM	1831	39.488192	19.698582	10:57:23 PM	39.488137	19.698630	10:57:48 PM	39.487680	19.699037	0.00000
0.00011	0.00004	686.60302	0.00974	0.00024	0.00000	0.00000	0.00601	305.84484	652.12120	675.44017	106.25998	5.62776	0.04374	0.23207	99.84866	0.16295	0.00863	0.00007	108.92125	0.16703	566.33528	0.33720	0.00000	0.32222	0.37165	7/19/2014	10:57:49 PM	1832	39.487663	19.699052	10:57:53 PM	39.487595	19.699118	10:58:17 PM	39.487178	19.699542	0.00000
0.00035	0.00014	686.86682	0.01004	0.00059	0.00001	0.00000	0.00681	1.06165	2.26365	674.36854	0.91477	0.25274	0.00006	1.05057	0.00026	0.40411	0.11165	0.00003	1.05527	0.46618	569.67027	0.34456	0.00000	1.00000	0.39092	7/19/2014	10:58:18 PM	1833	39.487160	19.699562	10:58:21 PM	39.487112	19.699613	10:58:46 PM	39.486703	19.700093	0.00000
0.00331	0.00134	739.74384	0.01017	0.00032	0.00000	0.00000	0.00680	0.72859	1.55350	675.70785	0.11484	0.06466	0.00000	0.84460	0.00006	0.07393	0.04162	0.00000	0.15883	0.10224	573.29525	0.31985	0.56063	0.30401	0.35215	7/19/2014	10:58:48 PM	1834	39.486668	19.700135	10:58:51 PM	39.486623	19.700185	10:59:15 PM	39.486212	19.700608	0.00000
0.00094	0.00038	674.63658	0.00978	0.00044	0.00001	0.00000	0.00691	9.06113	19.32010	680.24422	4.08817	1.20937	1.30937	2.00350	0.00044	0.21160	0.06260	0.06777	4.77126	0.24696	569.97288	0.33537	0.00000	0.28548	0.30430	7/19/2014	10:59:17 PM	1835	39.486178	19.700642	10:59:20 PM	39.486128	19.700690	10:59:43 PM	39.485725	19.701048	0.00000
0.00172	0.00070	739.74384	0.00971	0.00033	0.00002	0.00000	0.00678	1.34376	2.86517	674.36854	1.40593	0.00005	0.00266	0.72970	0.00002	0.49070	0.00002	0.00093	1.40604	0.49073	565.72767	0.33247	0.00000	-30.35252	0.37599	7/19/2014	10:59:45 PM	1836	39.485688	19.701078	10:59:48 PM	39.485635	19.701125	11:00:13 PM	39.485198	19.701527	0.00000
0.01224	0.00498	678.11279	0.00997	0.00012	0.00000	0.00000	0.00437	2.11305	4.50545	677.84594	1.51466	0.00006	0.00035	0.39138	0.00012	0.33618	0.00001	0.00008	1.51479	0.33621	565.72767	0.36956	0.61112	0.34226	0.36054	7/19/2014	11:00:15 PM	1837	39.485165	19.701560	11:00:18 PM	39.485112	19.701610	11:00:42 PM	39.484727	19.702042	0.00000
0.01532	0.00623	681.83891	0.00977	0.00030	0.00001	0.00000	0.00327	1.14697	2.44556	674.36854	0.76502	0.11218	0.11889	0.56937	0.00002	0.31282	0.04587	0.04861	0.82140	0.33588	567.54934	0.38458	0.54648	0.34744	0.37171	7/19/2014	11:00:43 PM	1838	39.484712	19.702060	11:00:48 PM	39.484632	19.702157	11:01:11 PM	39.484270	19.702568	0.00000
0.02335	0.00949	681.57336	0.00979	0.00031	0.00000	0.00000	0.00252	1.16266	2.47901	679.44562	1.03967	0.00000	0.00014	0.64628	0.00094	0.41939	0.00000	0.00006	1.03974	0.41942	565.72767	0.39350	0.49335	0.33322	0.35671	7/19/2014	11:01:13 PM	1839	39.484237	19.702603	11:01:15 PM	39.484205	19.702640	11:01:41 PM	39.483775	19.703052	0.00000
0.02482	0.01009	680.77615	0.00990	0.00022	0.00000	0.00000	0.00138	6.25444	13.33570	677.57901	5.82942	0.00637	0.00135	2.25459	0.00103	0.43713	0.00048	0.00010	5.83271	0.43738	565.72767	0.40144	0.47813	0.36238	0.39412	7/19/2014	11:01:43 PM	1840	39.483742	19.703080	11:01:46 PM	39.483688	19.703128	11:02:10 PM	39.483275	19.703483	0.00000
0.02693	0.01095	681.30771	0.00920	0.00027	0.00000	0.00000	0.00152	1.63188	3.47949	674.36854	1.41869	0.00004	0.04486	0.73161	0.00000	0.40773	0.00001	0.01289	1.41880	0.40776	565.72767	0.40648	0.47959	0.32442	0.34890	7/19/2014	11:02:12 PM	1841	39.483243	19.703512	11:02:15 PM	39.483193	19.703558	11:02:39 PM	39.482798	19.703945	0.00000
0.03408	0.01385	680.51023	0.00962	0.00038	0.00007	0.00000	0.00087	1490.56249	3178.17162	679.17924	2471.25283	4.17240	0.77481	72.73124	514.36614	0.77757	0.00131	0.00024	2473.32202	0.77822	565.72767	0.41259	0.46341	0.33070	0.38993	7/19/2014	11:02:41 PM	1842	39.482767	19.703980	11:02:45 PM	39.482703	19.704052	11:03:08 PM	39.482348	19.704472	0.00000
0.03489	0.01418	681.57336	0.00953	0.00027	0.00000	0.00013	0.00036	1.14004	2.43079	674.36854	0.67829	0.00049	0.00005	0.38569	0.00013	0.27904	0.00020	0.00002	0.67856	0.27915	565.72767	0.41399	0.45640	0.31073	0.32831	7/19/2014	11:03:10 PM	1843	39.482317	19.704505	11:03:12 PM	39.482285	19.704543	11:03:37 PM	39.481877	19.704970	0.00000
0.03590	0.01459	682.36973	0.00996	0.00020	0.00000	0.00000	0.00029	0.52496	1.11932	674.63658	0.54249	0.18756	0.00143	0.58814	0.00019	0.48466	0.16757	0.00128	0.65282	0.58323	570.88013	0.41626	0.45608	0.32930	0.38520	7/19/2014	11:03:38 PM	1844	39.481862	19.704987	11:03:42 PM	39.481788	19.705052	11:04:06 PM	39.481363	19.705418	0.00000
0.03622	0.01472	681.30771	0.00987	0.00006	0.00006	0.00004	0.00018	0.04573	0.09750	677.57901	0.03862	0.00000	0.00000	0.00000	0.00000	0.39611	0.00005	0.00000	0.03862	0.39616	565.72767	0.41777	0.45663	0.43787	0.56548	7/19/2014	11:04:07 PM	1845	39.481345	19.705433	11:04:11 PM	39.481278	19.705490	11:04:34 PM	39.480892	19.705858	0.00000
0.03388	0.01377	681.30771	0.01001	0.00021	0.00000	0.00011	0.00000	0.03023	0.06446	681.04198	0.01617	0.00000	0.00000	0.00000	0.00002	0.25081	0.00002	0.00006	0.01617	0.25083	565.72767	0.42440	0.46412	0.21700	0.28537	7/19/2014	11:04:36 PM	1846	39.480858	19.705893	11:04:40 PM	39.480795	19.705957	11:05:04 PM	39.480420	19.706368	0.00000
0.03446	0.01401	681.57336	0.00990	0.00051	0.00000	0.00002	0.00060	1.53890	3.28123	675.17240	0.51237	1.12517	0.00042	1.28275	0.00010	0.15615	0.34291	0.00013	1.51677	0.46226	576.90646	0.43513	0.48142	0.39235	0.43504	7/19/2014	11:05:06 PM	1847	39.480390	19.706405	11:05:10 PM	39.480328	19.706478	11:05:33 PM	39.479973	19.706883	0.00000
0.03154	0.01282	682.10436	0.00957	0.00029	0.00004	0.00002	0.00001	1.62351	3.46163	680.51023	1.07205	0.00242	0.01946	1.17323	0.00042	0.30970	0.00070	0.00562	1.07323	0.31004	565.72767	0.43295	0.47442	0.43168	0.46781	7/19/2014	11:05:35 PM	1848	39.479943	19.706917	11:05:38 PM	39.479895	19.706965	11:06:02 PM	39.479492	19.707342	0.00000
0.03583	0.01456	681.04198	0.00986	0.00013	0.00000	0.00000	0.00065	0.75822	1.61667	685.01830	0.79878	0.01418	0.55254	1.29761	0.00003	0.49409	0.00877	0.34178	0.80535	0.49815	566.03152	0.41964	0.46460	0.42711	0.48406	7/19/2014	11:06:04 PM	1849	39.479457	19.707372	11:06:08 PM	39.479388	19.707430	11:06:31 PM	39.478990	19.707775	0.00000
0.03082	0.01253	682.36973	0.00931	0.00000	0.00000	0.00000	0.00000	216.09865	460.76470	684.48933	0.00096	85.13629	0.03146	0.03342	0.00642	0.00000	0.18477	0.00007	85.08116	0.18465	578.10714	0.43300	0.47433	0.42110	0.43094	7/19/2014	11:06:33 PM	1850	39.478958	19.707803	11:06:40 PM	39.478842	19.707913	11:07:07 PM	39.478415	19.708378	0.00000
0.03319	0.01349	682.36973	0.00953	0.00001	0.00000	0.00000	0.00000	1.28152	2.73245	684.48933	0.00009	0.26306	0.00021	0.00027	0.00010	0.00003	0.09627	0.00008	0.26296	0.09624	578.10714	0.44071	0.48016	0.45302	0.44982	7/19/2014	11:07:08 PM	1851	39.478400	19.708397	11:07:11 PM	39.478355	19.708452	11:07:35 PM	39.477980	19.708885	0.00000
0.02931	0.01192	681.04198	0.00886	0.00000	0.00000	0.00000	0.00008	0.95472	2.03564	674.36854	0.00001	0.29305	0.00002	0.00004	0.00004	0.00000	0.14396	0.00001	0.29287	0.14387	578.10714	0.43302	0.47776	0.44501	0.44208	7/19/2014	11:07:37 PM	1852	39.477950	19.708917	11:07:41 PM	39.477880	19.708992	11:08:05 PM	39.477477	19.709382	0.00000
0.03242	0.01318	681.83891	0.00909	0.00001	0.00000	0.00000	0.00002	4.05771	8.65182	680.77615	0.09455	3.36831	0.03707	0.00025	0.00012	0.01093	0.38932	0.00428	3.43666	0.39722	578.10714	0.42607	0.46506	0.44006	0.45458	7/19/2014	11:08:07 PM	1853	39.477443	19.709408	11:08:10 PM	39.477390	19.709455	11:08:33 PM	39.476993	19.709793	0.00000
0.03004	0.01221	682.63500	0.00960	0.00001	0.00000	0.00001	0.00000	0.43813	0.93417	684.48933	0.00002	0.05456	0.00009	0.00011	0.00002	0.00002	0.05840	0.00010	0.05454	0.05838	578.10714	0.43659	0.47910	0.45875	0.45633	7/19/2014	11:08:36 PM	1854	39.476943	19.709840	11:08:38 PM	39.476908	19.709872	11:09:03 PM	39.476493	19.710282	0.00000
0.03987	0.01621	681.04198	0.00948	0.00001	0.00000	0.00000	0.00020	0.76527	1.63170	684.75386	0.00059	0.37984	0.02441	0.00416	0.00186	0.00036	0.23279	0.01496	0.38003	0.23290	578.10714	0.44000	0.47613	0.45344	0.45752	7/19/2014	11:09:05 PM	1855	39.476462	19.710317	11:09:08 PM	39.476413	19.710372	11:09:32 PM	39.476045	19.710810	0.00000
0.03074	0.01250	681.57336	0.00918	0.00000	0.00000	0.00000	0.00000	2.27283	4.84611	674.90454	0.00834	0.32223	0.00097	0.00064	0.00078	0.00172	0.06649	0.00020	0.32824	0.06773	578.10714	0.43758	0.47977	0.34021	0.37176	7/19/2014	11:09:33 PM	1856	39.476030	19.710828	11:09:38 PM	39.475950	19.710915	11:10:01 PM	39.475568	19.711298	0.00000
0.03000	0.01220	681.57336	0.00929	0.00000	0.00000	0.00001	0.00007	0.02879	0.06138	680.77615	0.01262	0.00015	0.00110	0.00000	0.00000	0.20568	0.00237	0.01793	0.01269	0.20677	565.72767	0.45132	0.49699	0.48907	0.59854	7/19/2014	11:10:03 PM	1857	39.475537	19.711330	11:10:07 PM	39.475470	19.711390	11:10:31 PM	39.475058	19.711750	0.00000
0.03646	0.01482	681.30771	0.00930	0.00000	0.00000	0.00000	0.00010	0.02611	0.05566	679.71191	0.01295	0.00010	0.00000	0.00000	0.00000	0.23268	0.00183	0.00000	0.01300	0.23354	565.72767	0.44279	0.48033	0.47012	0.58626	7/19/2014	11:10:33 PM	1858	39.475027	19.711778	11:10:36 PM	39.474975	19.711822	11:11:00 PM	39.474592	19.712217	0.00000
0.03152	0.01281	681.30771	0.00934	0.00000	0.00000	0.00000	0.00000	0.02632	0.05611	680.77615	0.01491	0.00024	0.00009	0.00000	0.00098	0.26568	0.00432	0.00161	0.01502	0.26768	566.03152	0.44080	0.48262	0.47764	0.61868	7/19/2014	11:11:02 PM	1859	39.474558	19.712253	11:11:06 PM	39.474500	19.712323	11:11:29 PM	39.474147	19.712745	0.00000
0.03146	0.01279	681.57336	0.00918	0.00000	0.00000	0.00000	0.00058	0.02482	0.05293	680.51023	0.01433	0.00000	0.00012	0.00000	0.00004	0.27072	0.00001	0.00235	0.01433	0.27074	565.72767	0.43788	0.48843	0.46916	0.62555	7/19/2014	11:11:31 PM	1860	39.474115	19.712780	11:11:34 PM	39.474068	19.712832	11:11:58 PM	39.473680	19.713235	0.00000
0.03826	0.01555	681.30771	0.01005	0.00001	0.00002	0.00000	0.00000	0.02666	0.05684	680.77615	0.01528	0.00001	0.00001	0.00000	0.00000	0.26883	0.00013	0.00014	0.01528	0.26890	565.72767	0.43296	0.46737	0.49950	0.00000	7/19/2014	11:12:01 PM	1861	39.473630	19.713280	11:12:03 PM	39.473597	19.713310	11:12:28 PM	39.473167	19.713680	0.00000
0.03377	0.01373	681.04198	0.00984	0.00001	0.00000	0.00000	0.00000	0.02707	0.05773	681.04198	0.01490	0.00036	0.00002	0.00000	0.00088	0.25811	0.00625	0.00035	0.01507	0.26102	566.03152	0.44276	0.48207	0.47798	0.63948	7/19/2014	11:12:30 PM	1862	39.473132	19.713710	11:12:33 PM	39.473083	19.713753	11:12:58 PM	39.472673	19.714155	0.00000
0.03155	0.01283	681.57336	0.00921	0.00000	0.00000	0.00002	0.00082	0.03024	0.06448	681.04198	0.01391	0.00000	0.00000	0.00000	0.00021	0.21573	0.00001	0.00001	0.01391	0.21575	565.72767	0.43927	0.49333	0.47341	0.60056	7/19/2014	11:12:59 PM	1863	39.472658	19.714172	11:13:02 PM	39.472612	19.714220	11:13:26 PM	39.472243	19.714648	0.00000
0.03344	0.01359	682.63500	0.00918	0.00001	0.00000	0.00000	0.00001	0.02667	0.05687	680.77615	0.01302	0.00000	0.00001	0.00000	0.00001	0.22904	0.00001	0.00011	0.01303	0.22906	565.72767	0.43052	0.46828	0.32622	0.44350	7/19/2014	11:13:28 PM	1864	39.472212	19.714687	11:13:32 PM	39.472152	19.714755	11:13:56 PM	39.471770	19.715172	0.00000
0.03432	0.01395	681.57336	0.00973	0.00000	0.00001	0.00000	0.00000	0.03231	0.06889	680.24422	0.01436	0.00000	0.00000	0.00000	0.00000	0.20840	0.00007	0.00006	0.01436	0.20844	565.72767	0.44495	0.48377	0.49903	0.63470	7/19/2014	11:13:58 PM	1865	39.471737	19.715205	11:14:00 PM	39.471707	19.715238	11:14:25 PM	39.471285	19.715615	0.00000
0.03038	0.01235	681.30771	0.00947	0.00001	0.00001	0.00000	0.00000	0.02827	0.06027	681.04198	0.01650	0.00003	0.00000	0.00000	0.00001	0.27370	0.00043	0.00007	0.01651	0.27392	565.72767	0.43869	0.48153	0.47138	0.63868	7/19/2014	11:14:27 PM	1866	39.471250	19.715645	11:14:30 PM	39.471198	19.715687	11:14:54 PM	39.470792	19.716047	0.00000
0.03210	0.01305	682.63500	0.00946	0.00004	0.00002	0.00000	0.00013	0.03057	0.06519	681.04198	0.01444	0.00010	0.00001	0.00000	0.00000	0.22145	0.00149	0.00012	0.01448	0.22215	565.72767	0.43538	0.47762	0.49833	0.63465	7/19/2014	11:14:56 PM	1867	39.470760	19.716077	11:15:00 PM	39.470693	19.716142	11:15:23 PM	39.470330	19.716523	0.00000
0.03098	0.01259	681.30771	0.00902	0.00001	0.00000	0.00000	0.00010	0.02678	0.05711	681.04198	0.01188	0.00000	0.00004	0.00000	0.00000	0.20798	0.00004	0.00077	0.01188	0.20801	565.72767	0.43926	0.48270	0.46021	0.61310	7/19/2014	11:15:25 PM	1868	39.470300	19.716562	11:15:28 PM	39.470258	19.716617	11:15:53 PM	39.469868	19.717063	0.00000
0.03348	0.01361	681.57336	0.00961	0.00000	0.00001	0.00000	0.00039	0.03493	0.07448	681.04198	0.01446	0.00000	0.00001	0.00000	0.00003	0.19414	0.00002	0.00007	0.01446	0.19417	565.72767	0.44511	0.49090	0.47689	0.56216	7/19/2014	11:15:55 PM	1869	39.469835	19.717100	11:15:58 PM	39.469790	19.717148	11:16:22 PM	39.469405	19.717545	0.00000
0.03368	0.01369	681.83891	0.00959	0.00000	0.00000	0.00000	0.00000	0.02712	0.05783	681.04198	0.01564	0.00036	0.00001	0.00000	0.00081	0.27046	0.00627	0.00016	0.01581	0.27338	566.03152	0.43440	0.47292	0.46393	0.62131	7/19/2014	11:16:23 PM	1870	39.469388	19.717560	11:16:27 PM	39.469318	19.717627	11:16:51 PM	39.468915	19.717995	0.00000
0.03511	0.01427	681.57336	0.00942	0.00001	0.00000	0.00001	0.00019	0.02849	0.06075	681.04198	0.01499	0.00010	0.00016	0.00000	0.00083	0.24681	0.00164	0.00261	0.01504	0.24758	565.72767	0.43783	0.47797	0.47672	0.61823	7/19/2014	11:16:53 PM	1871	39.468883	19.718023	11:16:56 PM	39.468832	19.718068	11:17:20 PM	39.468417	19.718423	0.00000
0.03141	0.01277	681.83891	0.00938	0.00000	0.00000	0.00001	0.00000	0.03009	0.06415	680.77615	0.01662	0.00000	0.00000	0.00000	0.00001	0.25909	0.00001	0.00006	0.01662	0.25911	565.72767	0.43792	0.47942	0.48638	0.62240	7/19/2014	11:17:22 PM	1872	39.468387	19.718452	11:17:24 PM	39.468352	19.718483	11:17:49 PM	39.467957	19.718912	0.00000
0.03302	0.01342	682.63500	0.00960	0.00000	0.00000	0.00000	0.00001	0.03258	0.06948	680.77615	0.01525	0.00005	0.00000	0.00000	0.00005	0.21950	0.00071	0.00004	0.01527	0.21985	565.72767	0.43162	0.47089	0.48102	0.60386	7/19/2014	11:17:51 PM	1873	39.467927	19.718947	11:17:55 PM	39.467865	19.719018	11:18:18 PM	39.467507	19.719427	0.00000
0.03728	0.01515	681.83891	0.00960	0.00000	0.00002	0.00000	0.00000	0.02932	0.06251	680.51023	0.01562	0.00001	0.00003	0.00000	0.00011	0.24996	0.00011	0.00054	0.01563	0.25003	565.72767	0.43389	0.46890	0.48190	0.62053	7/19/2014	11:18:20 PM	1874	39.467473	19.719462	11:18:23 PM	39.467428	19.719512	11:18:47 PM	39.467038	19.719915	0.00000
0.03278	0.01333	682.90018	0.01015	0.00000	0.00000	0.00000	0.00000	0.03011	0.06420	681.04198	0.01533	0.00001	0.00001	0.00000	0.00000	0.23872	0.00018	0.00013	0.01533	0.23882	565.72767	0.43030	0.46998	0.48362	0.61599	7/19/2014	11:18:48 PM	1875	39.467022	19.719932	11:18:53 PM	39.466935	19.720007	11:19:16 PM	39.466540	19.720343	0.00000
0.03545	0.01441	681.83891	0.00956	0.00000	0.00000	0.00000	0.00013	0.02950	0.06289	681.04198	0.01580	0.00007	0.00038	0.00000	0.00003	0.25124	0.00108	0.00605	0.01583	0.25175	565.72767	0.43145	0.47010	0.46252	0.59300	7/19/2014	11:19:18 PM	1876	39.466507	19.720373	11:19:21 PM	39.466457	19.720417	11:19:45 PM	39.466063	19.720802	0.00000
0.03163	0.01286	681.30771	0.00965	0.00000	0.00000	0.00000	0.00027	0.02613	0.05571	681.04198	0.01579	0.00018	0.00003	0.00000	0.00058	0.28334	0.00329	0.00048	0.01587	0.28487	565.72767	0.44151	0.48832	0.46795	0.61403	7/19/2014	11:19:47 PM	1877	39.466030	19.720837	11:19:51 PM	39.465965	19.720905	11:20:15 PM	39.465592	19.721328	0.00000
0.03274	0.01331	682.10436	0.00945	0.00000	0.00000	0.00001	0.00000	0.03017	0.06433	680.77615	0.01478	0.00014	0.00000	0.00000	0.00000	0.22975	0.00211	0.00003	0.01484	0.23073	565.72767	0.44527	0.48570	0.48196	0.61466	7/19/2014	11:20:16 PM	1878	39.465577	19.721345	11:20:19 PM	39.465530	19.721398	11:20:43 PM	39.465143	19.721815	0.00000
0.03452	0.01403	680.77615	0.00970	0.00000	0.00000	0.00000	0.00000	0.02860	0.06097	681.04198	0.01414	0.00000	0.00005	0.00000	0.00000	0.23194	0.00002	0.00076	0.01414	0.23196	565.72767	0.42981	0.46781	0.48736	0.00000	7/19/2014	11:20:46 PM	1879	39.465097	19.721862	11:20:50 PM	39.465027	19.721928	11:21:13 PM	39.464638	19.722272	0.00000
0.04620	0.01878	681.83891	0.00941	0.00000	0.00000	0.00000	0.00001	0.03016	0.06432	681.57336	0.01636	0.00033	0.00000	0.00000	0.00010	0.25431	0.00506	0.00002	0.01651	0.25666	566.03152	0.43049	0.45842	0.46946	0.58472	7/19/2014	11:21:15 PM	1880	39.464608	19.722298	11:21:18 PM	39.464555	19.722342	11:21:43 PM	39.464140	19.722722	0.00000
0.03347	0.01360	681.83891	0.00952	0.00000	0.00000	0.00000	0.00000	0.02696	0.05749	681.04198	0.01454	0.00000	0.00002	0.00001	0.00000	0.25293	0.00006	0.00031	0.01454	0.25297	565.72767	0.44482	0.48484	0.47960	0.63044	7/19/2014	11:21:45 PM	1881	39.464107	19.722755	11:21:48 PM	39.464057	19.722802	11:22:12 PM	39.463662	19.723202	0.00000
0.03492	0.01419	681.57336	0.00973	0.00000	0.00003	0.00001	0.00000	0.02815	0.06001	681.04198	0.01457	0.00000	0.00000	0.00000	0.00007	0.24279	0.00002	0.00004	0.01457	0.24281	565.72767	0.44036	0.47855	0.47728	0.60641	7/19/2014	11:22:13 PM	1882	39.463645	19.723220	11:22:18 PM	39.463567	19.723308	11:22:41 PM	39.463187	19.723733	0.00000
0.03244	0.01319	682.36973	0.00996	0.00001	0.00000	0.00001	0.00000	0.02984	0.06362	680.77615	0.01476	0.00003	0.00003	0.00000	0.00000	0.23206	0.00041	0.00050	0.01478	0.23226	565.72767	0.43562	0.47615	0.49476	0.62566	7/19/2014	11:22:43 PM	1883	39.463155	19.723768	11:22:45 PM	39.463122	19.723802	11:23:10 PM	39.462698	19.724218	0.00000
0.03461	0.01407	680.77615	0.00973	0.00000	0.00000	0.00000	0.00033	0.02835	0.06046	681.04198	0.01536	0.00004	0.00004	0.00000	0.00000	0.25405	0.00069	0.00066	0.01538	0.25438	565.72767	0.44053	0.48390	0.50164	0.64269	7/19/2014	11:23:12 PM	1884	39.462663	19.724252	11:23:15 PM	39.462612	19.724300	11:23:39 PM	39.462195	19.724642	0.00000
0.03503	0.01424	681.30771	0.00962	0.00002	0.00010	0.00000	0.00009	0.02655	0.05662	681.04198	0.01428	0.00040	0.00020	0.00000	0.00073	0.25223	0.00708	0.00345	0.01447	0.25554	566.03152	0.44005	0.47935	0.47181	0.61058	7/19/2014	11:23:41 PM	1885	39.462162	19.724668	11:23:43 PM	39.462127	19.724698	11:24:08 PM	39.461703	19.725082	0.00000
0.03416	0.01389	681.57336	0.00982	0.00004	0.00000	0.00000	0.00000	0.02887	0.06157	681.04198	0.01522	0.00008	0.00002	0.00000	0.00001	0.24722	0.00125	0.00032	0.01526	0.24781	565.72767	0.44279	0.48173	0.48288	0.61691	7/19/2014	11:24:10 PM	1886	39.461668	19.725113	11:24:13 PM	39.461620	19.725162	11:24:37 PM	39.461240	19.725580	0.00000
0.03649	0.01483	681.30771	0.00942	0.00002	0.00000	0.00004	0.00000	0.02660	0.05671	680.77615	0.01499	0.00003	0.00001	0.00000	0.00003	0.26432	0.00055	0.00016	0.01501	0.26458	565.72767	0.44096	0.47750	0.48704	0.63210	7/19/2014	11:24:38 PM	1887	39.461225	19.725597	11:24:42 PM	39.461160	19.725670	11:25:06 PM	39.460768	19.726068	0.00000
0.03291	0.01338	681.83891	0.00957	0.00001	0.00000	0.00000	0.00000	0.02895	0.06172	681.04198	0.01524	0.00011	0.00007	0.00000	0.00000	0.24690	0.00171	0.00107	0.01529	0.24770	565.72767	0.44147	0.48199	0.48855	0.61735	7/19/2014	11:25:08 PM	1888	39.460735	19.726100	11:25:11 PM	39.460680	19.726150	11:25:35 PM	39.460272	19.726508	0.00000
0.03281	0.01334	682.63500	0.00950	0.00000	0.00000	0.00000	0.00000	0.02729	0.05818	680.77615	0.01685	0.00003	0.00000	0.00000	0.00002	0.28959	0.00047	0.00002	0.01686	0.28982	565.72767	0.44265	0.48255	0.47739	0.61845	7/19/2014	11:25:37 PM	1889	39.460238	19.726537	11:25:40 PM	39.460187	19.726582	11:26:05 PM	39.459767	19.726955	0.00000
0.03145	0.01278	682.10436	0.00978	0.00000	0.00000	0.00000	0.00013	0.02963	0.06317	680.77615	0.01589	0.00000	0.00000	0.00000	0.00000	0.25161	0.00001	0.00002	0.01589	0.25163	565.72767	0.44390	0.48798	0.47039	0.59035	7/19/2014	11:26:06 PM	1890	39.459748	19.726972	11:26:10 PM	39.459682	19.727035	11:26:33 PM	39.459315	19.727428	0.00000
0.03326	0.01352	680.77615	0.00965	0.00000	0.00001	0.00000	0.00032	0.03110	0.06631	680.77615	0.01610	0.00023	0.00000	0.00000	0.00000	0.24282	0.00342	0.00003	0.01621	0.24440	565.72767	0.43144	0.47566	0.47790	0.59982	7/19/2014	11:26:35 PM	1891	39.459282	19.727467	11:26:38 PM	39.459237	19.727520	11:27:03 PM	39.458833	19.727945	0.00000
0.03208	0.01304	681.57336	0.00985	0.00000	0.00000	0.00000	0.00000	0.02732	0.05826	680.51023	0.01459	0.00009	0.00007	0.00000	0.00015	0.25050	0.00150	0.00124	0.01463	0.25121	565.72767	0.44678	0.48890	0.49462	0.63428	7/19/2014	11:27:05 PM	1892	39.458800	19.727977	11:27:08 PM	39.458752	19.728025	11:27:32 PM	39.458345	19.728395	0.00000
0.03074	0.01250	682.10436	0.00940	0.00004	0.00000	0.00012	0.00003	0.02836	0.06046	681.04198	0.01656	0.00006	0.00000	0.00000	0.00073	0.27393	0.00100	0.00001	0.01659	0.27441	565.72767	0.43986	0.48362	0.48282	0.61768	7/19/2014	11:27:33 PM	1893	39.458327	19.728412	11:27:37 PM	39.458257	19.728473	11:28:01 PM	39.457843	19.728817	0.00000
0.03361	0.01366	682.63500	0.00985	0.00000	0.00001	0.00001	0.00000	0.02752	0.05868	680.51023	0.01558	0.00037	0.00000	0.00000	0.00002	0.26556	0.00630	0.00000	0.01576	0.26850	566.03152	0.43424	0.47312	0.47585	0.60856	7/19/2014	11:28:03 PM	1894	39.457808	19.728843	11:28:05 PM	39.457773	19.728873	11:28:30 PM	39.457347	19.729247	0.00000
0.03130	0.01273	682.10436	0.00981	0.00000	0.00000	0.00000	0.00000	0.02989	0.06373	681.30771	0.01516	0.00002	0.00018	0.00000	0.00006	0.23785	0.00039	0.00287	0.01517	0.23804	565.72767	0.44549	0.48813	0.48406	0.61290	7/19/2014	11:28:32 PM	1895	39.457315	19.729278	11:28:34 PM	39.457282	19.729310	11:28:59 PM	39.456885	19.729742	0.00000
0.03334	0.01355	682.10436	0.00937	0.00000	0.00000	0.00000	0.00000	0.02674	0.05702	680.51023	0.01585	0.00000	0.00000	0.00000	0.00000	0.27804	0.00001	0.00003	0.01586	0.27806	565.72767	0.43570	0.47492	0.48146	0.59450	7/19/2014	11:29:01 PM	1896	39.456853	19.729775	11:29:04 PM	39.456807	19.729828	11:29:28 PM	39.456418	19.730235	0.00000
0.03322	0.01350	681.57336	0.00993	0.00000	0.00000	0.00000	0.00000	0.02926	0.06238	681.04198	0.01449	0.00000	0.00000	0.00000	0.00006	0.23232	0.00006	0.00003	0.01449	0.23236	565.72767	0.43536	0.47561	0.47600	0.59315	7/19/2014	11:29:30 PM	1897	39.456385	19.730267	11:29:33 PM	39.456337	19.730313	11:29:58 PM	39.455908	19.730692	0.00000
0.03396	0.01380	681.30771	0.00970	0.00000	0.00000	0.00001	0.00000	0.02674	0.05703	680.77615	0.01539	0.00000	0.00000	0.00000	0.00001	0.26991	0.00000	0.00002	0.01539	0.26993	565.72767	0.44286	0.48255	0.38939	0.52482	7/19/2014	11:30:00 PM	1898	39.455873	19.730720	11:30:03 PM	39.455822	19.730762	11:30:27 PM	39.455400	19.731097	0.00000
0.02938	0.01194	681.83891	0.00935	0.00000	0.00000	0.00000	0.00001	0.02988	0.06371	680.77615	0.01454	0.00003	0.00000	0.00000	0.00000	0.22821	0.00043	0.00001	0.01455	0.22842	565.72767	0.44587	0.49086	0.36992	0.47788	7/19/2014	11:30:29 PM	1899	39.455365	19.731125	11:30:32 PM	39.455310	19.731168	11:30:57 PM	39.454883	19.731563	0.00000
0.03196	0.01299	680.77615	0.00980	0.00027	0.00000	0.00000	0.00002	0.02002	0.04269	680.24422	0.01296	0.00000	0.00002	0.00000	0.00005	0.30353	0.00001	0.00040	0.01296	0.30355	565.72767	0.44214	0.48401	0.48014	0.64697	7/19/2014	11:30:59 PM	1900	39.454850	19.731598	11:31:06 PM	39.454737	19.731723	11:31:32 PM	39.454313	19.732175	0.00000
0.03245	0.01319	680.77615	0.00968	0.00010	0.00000	0.00004	0.00000	0.02645	0.05639	680.77615	0.01499	0.00005	0.00000	0.00000	0.00002	0.26589	0.00089	0.00002	0.01502	0.26631	565.72767	0.43472	0.47514	0.50008	0.00000	7/19/2014	11:31:33 PM	1901	39.454297	19.732190	11:31:38 PM	39.454212	19.732277	11:32:02 PM	39.453793	19.732653	0.00000
0.03348	0.01361	681.04198	0.00977	0.00011	0.00000	0.00003	0.00000	0.02246	0.04790	680.77615	0.01433	0.00002	0.00001	0.00000	0.00022	0.29910	0.00032	0.00025	0.01433	0.29926	565.72767	0.43741	0.47672	0.48901	0.62851	7/19/2014	11:32:03 PM	1902	39.453775	19.732668	11:32:07 PM	39.453703	19.732730	11:32:31 PM	39.453282	19.733072	0.00000
0.03410	0.01386	681.30771	0.00947	0.00000	0.00000	0.00000	0.00030	0.02284	0.04870	681.04198	0.01438	0.00000	0.00000	0.00000	0.00024	0.29520	0.00006	0.00001	0.01438	0.29525	565.72767	0.43291	0.47517	0.50397	0.64506	7/19/2014	11:32:32 PM	1903	39.453265	19.733085	11:32:36 PM	39.453193	19.733142	11:33:00 PM	39.452777	19.733510	0.00000
0.03545	0.01441	680.77615	0.00955	0.00039	0.00000	0.00000	0.00024	0.02510	0.05353	679.71191	0.01667	0.00011	0.00000	0.00000	0.00001	0.31146	0.00201	0.00002	0.01672	0.31240	565.72767	0.43800	0.47838	0.50270	0.64611	7/19/2014	11:33:02 PM	1904	39.452743	19.733543	11:33:06 PM	39.452677	19.733607	11:33:29 PM	39.452310	19.734000	0.00000
0.03121	0.01269	680.77615	0.00994	0.00032	0.00000	0.00000	0.00001	0.02793	0.05956	680.77615	0.01529	0.00008	0.00000	0.00001	0.00008	0.25664	0.00142	0.00001	0.01533	0.25731	565.72767	0.43662	0.47912	0.49492	0.60297	7/19/2014	11:33:31 PM	1905	39.452277	19.734037	11:33:35 PM	39.452215	19.734105	11:33:58 PM	39.451830	19.734487	0.00000
0.04026	0.01637	680.51023	0.00991	0.00017	0.00000	0.00012	0.00000	0.02404	0.05125	679.71191	0.01427	0.00001	0.00020	0.00000	0.00010	0.27851	0.00010	0.00383	0.01428	0.27857	565.72767	0.44497	0.47883	0.49585	0.62968	7/19/2014	11:34:01 PM	1906	39.451778	19.734533	11:34:03 PM	39.451740	19.734570	11:34:28 PM	39.451283	19.734943	0.00000
0.03607	0.01466	681.30771	0.00998	0.00018	0.00000	0.00017	0.00000	0.02332	0.04972	681.04198	0.01389	0.00004	0.00000	0.00000	0.00000	0.27939	0.00082	0.00002	0.01391	0.27979	565.72767	0.43413	0.47106	0.47183	0.63337	7/19/2014	11:34:30 PM	1907	39.451250	19.734968	11:34:33 PM	39.451190	19.735015	11:34:57 PM	39.450757	19.735368	0.00000
0.03733	0.01517	681.04198	0.01005	0.00030	0.00001	0.00006	0.00003	0.02347	0.05004	680.77615	0.01649	0.00001	0.00000	0.00000	0.00001	0.32963	0.00021	0.00006	0.01650	0.32975	565.72767	0.43859	0.47483	0.48108	0.00000	7/19/2014	11:34:58 PM	1908	39.450740	19.735383	11:35:02 PM	39.450670	19.735447	11:35:26 PM	39.450278	19.735860	0.00000
0.04260	0.01732	681.30771	0.00972	0.00024	0.00000	0.00011	0.00005	0.02038	0.04346	680.77615	0.01401	0.00002	0.00001	0.00001	0.00000	0.32234	0.00056	0.00018	0.01402	0.32261	565.72767	0.43507	0.46712	0.46933	0.64429	7/19/2014	11:35:28 PM	1909	39.450248	19.735895	11:35:30 PM	39.450215	19.735933	11:35:55 PM	39.449825	19.736392	0.00000
0.03035	0.01234	681.04198	0.01020	0.00036	0.00000	0.00000	0.00000	0.02397	0.05110	681.04198	0.01454	0.00033	0.00000	0.00001	0.00004	0.28455	0.00652	0.00001	0.01470	0.28758	566.03152	0.44164	0.48531	0.48661	0.00000	7/19/2014	11:35:57 PM	1910	39.449795	19.736423	11:36:01 PM	39.449728	19.736500	11:36:25 PM	39.449340	19.736900	0.00000
0.03349	0.01362	681.04198	0.01025	0.00035	0.00000	0.00005	0.00023	0.02360	0.05033	680.24422	0.01526	0.00021	0.00000	0.00000	0.00000	0.30312	0.00418	0.00006	0.01535	0.30506	565.72767	0.43323	0.47614	0.47838	0.63562	7/19/2014	11:36:27 PM	1911	39.449308	19.736933	11:36:30 PM	39.449260	19.736980	11:36:54 PM	39.448843	19.737347	0.00000
0.03084	0.01253	681.30771	0.00972	0.00014	0.00001	0.00000	0.00068	0.02836	0.06047	681.30771	0.01484	0.00006	0.00000	0.00000	0.00057	0.24535	0.00098	0.00001	0.01487	0.24582	565.72767	0.43417	0.48717	0.47813	0.61538	7/19/2014	11:36:56 PM	1912	39.448805	19.737380	11:36:59 PM	39.448752	19.737427	11:37:23 PM	39.448337	19.737815	0.00000
0.03357	0.01365	680.77615	0.01004	0.00000	0.00001	0.00000	0.00016	0.02305	0.04914	680.51023	0.01433	0.00000	0.00013	0.00000	0.00001	0.29166	0.00005	0.00267	0.01434	0.29171	565.72767	0.44084	0.48311	0.51676	0.00000	7/19/2014	11:37:25 PM	1913	39.448303	19.737850	11:37:28 PM	39.448248	19.737902	11:37:53 PM	39.447845	19.738342	0.00000
0.03531	0.01435	681.04198	0.00979	0.00013	0.00005	0.00004	0.00000	0.02448	0.05219	680.77615	0.01399	0.00010	0.00012	0.00000	0.00066	0.26807	0.00187	0.00224	0.01404	0.26894	565.72767	0.43155	0.46882	0.47192	0.61107	7/19/2014	11:37:54 PM	1914	39.447828	19.738360	11:37:58 PM	39.447765	19.738432	11:38:22 PM	39.447385	19.738853	0.00000
0.03212	0.01306	681.57336	0.00958	0.00012	0.00000	0.00000	0.00000	0.02502	0.05336	680.77615	0.01493	0.00002	0.00001	0.00000	0.00009	0.27989	0.00030	0.00026	0.01494	0.28005	565.72767	0.44031	0.48143	0.48470	0.63641	7/19/2014	11:38:23 PM	1915	39.447370	19.738870	11:38:27 PM	39.447303	19.738942	11:38:51 PM	39.446900	19.739325	0.00000
0.03253	0.01322	680.77615	0.00971	0.00007	0.00000	0.00000	0.00014	0.02664	0.05680	680.77615	0.01538	0.00020	0.00000	0.00000	0.00001	0.27072	0.00351	0.00003	0.01547	0.27235	565.72767	0.43967	0.48258	0.47292	0.61017	7/19/2014	11:38:53 PM	1916	39.446865	19.739355	11:38:55 PM	39.446828	19.739385	11:39:21 PM	39.446378	19.739780	0.00000
0.03591	0.01460	681.04198	0.00950	0.00022	0.00000	0.00000	0.00000	0.02673	0.05700	680.51023	0.01577	0.00026	0.00000	0.00000	0.00000	0.27660	0.00450	0.00002	0.01589	0.27868	566.03152	0.44618	0.48313	0.47308	0.60933	7/19/2014	11:39:22 PM	1917	39.446362	19.739795	11:39:25 PM	39.446310	19.739843	11:39:50 PM	39.445895	19.740250	0.00000
0.03235	0.01315	681.04198	0.00993	0.00025	0.00000	0.00000	0.00030	0.02513	0.05358	680.51023	0.01518	0.00000	0.00000	0.00002	0.00000	0.28339	0.00004	0.00000	0.01519	0.28342	565.72767	0.42899	0.47403	0.45987	0.60196	7/19/2014	11:39:52 PM	1918	39.445862	19.740287	11:39:56 PM	39.445798	19.740355	11:40:19 PM	39.445443	19.740773	0.00000
0.02635	0.01071	680.77615	0.02210	0.00000	0.00004	0.00000	0.00115	0.01555	0.03316	680.77615	0.01635	0.00006	0.00004	0.00000	0.00023	0.49297	0.00175	0.00108	0.01637	0.49381	565.72767	0.39826	0.47624	0.45503	0.00000	7/19/2014	11:40:21 PM	1919	39.445410	19.740810	11:40:24 PM	39.445363	19.740863	11:40:48 PM	39.444973	19.741285	0.00000
0.01458	0.00593	681.04198	0.02088	0.00002	0.00001	0.00000	0.00239	0.00842	0.01795	681.83891	0.01445	0.00003	0.00001	0.00000	0.00001	0.80525	0.00173	0.00034	0.01447	0.80609	565.72767	0.37756	0.53734	0.45956	0.00000	7/19/2014	11:40:50 PM	1920	39.444938	19.741320	11:40:53 PM	39.444888	19.741368	11:41:16 PM	39.444483	19.741725	0.00000
0.01049	0.00426	679.97811	0.01796	0.00002	0.00000	0.00000	0.00363	0.00463	0.00987	682.10436	0.01540	0.00027	0.00001	0.00000	0.00071	1.56072	0.02723	0.00115	0.01553	1.57333	566.03152	0.36368	0.61031	0.43418	0.00000	7/19/2014	11:41:18 PM	1921	39.444448	19.741753	11:41:21 PM	39.444393	19.741802	11:41:45 PM	39.443975	19.742178	0.00000
0.00568	0.00231	678.11279	0.01624	0.00031	0.00000	0.00001	0.00440	0.00234	0.00499	681.83891	0.01509	0.00002	0.00000	0.00003	0.00000	3.02519	0.00500	0.00026	0.01510	3.02768	565.72767	0.35009	0.00000	0.41982	0.00000	7/19/2014	11:41:47 PM	1922	39.443940	19.742213	11:41:51 PM	39.443872	19.742278	11:42:15 PM	39.443483	19.742702	0.00000
0.00450	0.00183	680.77615	0.01499	0.00010	0.00000	0.00000	0.00509	0.00200	0.00426	681.57336	0.01534	0.00000	0.00001	0.00000	0.00005	3.60140	0.00015	0.00119	0.01534	3.60170	565.72767	0.34304	0.00000	0.42556	0.00000	7/19/2014	11:42:16 PM	1923	39.443467	19.742722	11:42:20 PM	39.443405	19.742798	11:42:44 PM	39.443018	19.743227	0.00000
0.00304	0.00123	676.77764	0.01392	0.00001	0.00000	0.00000	0.00505	0.00082	0.00176	681.57336	0.01574	0.00001	0.00001	0.00000	0.00049	8.94837	0.00370	0.00401	0.01574	8.95064	565.72767	0.34054	0.00000	0.40095	0.00000	7/19/2014	11:42:46 PM	1924	39.442983	19.743263	11:42:49 PM	39.442932	19.743317	11:43:13 PM	39.442522	19.743725	0.00000
0.00008	0.00003	681.83891	0.01282	0.00025	0.00000	0.00000	0.00555	0.00012	0.00025	683.43027	0.01423	0.00017	0.00000	0.00000	0.00065	56.47555	0.67226	0.00203	0.01431	56.78707	565.72767	0.33996	0.00000	0.40917	0.00000	7/19/2014	11:43:15 PM	1925	39.442490	19.743757	11:43:18 PM	39.442432	19.743807	11:43:43 PM	39.441985	19.744195	0.00000
0.00011	0.00004	683.43027	0.01218	0.00000	0.00001	0.00000	0.00569	0.00062	0.00131	739.74384	0.01297	0.00000	0.00000	0.00000	0.00000	9.88343	0.00162	0.00007	0.01297	9.88481	565.72767	0.34001	0.00000	1.00000	0.00000	7/19/2014	11:43:45 PM	1926	39.441953	19.744225	11:43:47 PM	39.441917	19.744255	11:44:12 PM	39.441488	19.744675	0.00000
0.00032	0.00013	684.22470	0.01135	0.00018	0.00001	0.00000	0.00589	0.00001	0.00003	681.04198	0.01439	0.00007	0.00001	0.00000	0.00004	547.10936	2.66585	0.56421	0.01442	548.36536	565.72767	0.34028	0.21768	1.00000	0.00000	7/19/2014	11:44:13 PM	1927	39.441472	19.744693	11:44:17 PM	39.441408	19.744763	11:44:41 PM	39.441027	19.745200	0.00000
0.00047	0.00019	684.22470	0.01129	0.00013	0.00000	0.00000	0.00597	0.00011	0.00024	685.01830	0.01332	0.00000	0.00003	0.00000	0.00004	54.69917	0.00126	0.12444	0.01332	54.70325	565.72767	0.34527	0.00000	-3.33015	0.00000	7/19/2014	11:44:43 PM	1928	39.440992	19.745237	11:44:46 PM	39.440945	19.745290	11:45:19 PM	39.440392	19.745855	0.00000
0.00010	0.00004	681.57336	0.01096	0.00011	0.00000	0.00000	0.00585	0.00002	0.00004	682.10436	0.01452	0.00022	0.00002	0.00000	0.00000	410.37114	6.26254	0.69452	0.01463	413.26571	565.72767	0.34273	0.00000	-1.57696	0.00000	7/19/2014	11:45:21 PM	1929	39.440357	19.745888	11:45:25 PM	39.440287	19.745950	11:45:50 PM	39.439832	19.746340	0.00000
0.00041	0.00017	684.75386	0.01089	0.00067	0.00000	0.00003	0.00585	0.00007	0.00014	674.90454	0.01462	0.00001	0.00000	0.00000	0.00014	100.91314	0.06555	0.00914	0.01462	100.94962	565.72767	0.34386	0.00000	1.00000	0.00000	7/19/2014	11:45:51 PM	1930	39.439815	19.746355	11:45:55 PM	39.439747	19.746417	11:46:19 PM	39.439332	19.746818	0.00000
0.00017	0.00007	683.69517	0.01061	0.00022	0.00000	0.00000	0.00572	0.00011	0.00022	684.48933	0.01284	0.00000	0.00000	0.00000	0.00003	57.09184	0.01579	0.00126	0.01284	57.10273	565.72767	0.34035	0.00000	0.42193	0.00000	7/19/2014	11:46:21 PM	1931	39.439298	19.746855	11:46:25 PM	39.439233	19.746923	11:46:48 PM	39.438862	19.747332	0.00000
0.00002	0.00001	683.43027	0.01067	0.00005	0.00000	0.00000	0.00571	0.00004	0.00008	674.63658	0.01374	0.00012	0.00002	0.00000	0.00000	161.82144	1.38869	0.20587	0.01379	162.46783	565.72767	0.34213	0.00000	1.00000	0.00000	7/19/2014	11:46:51 PM	1932	39.438815	19.747387	11:46:53 PM	39.438783	19.747420	11:47:18 PM	39.438373	19.747862	0.00000
0.00022	0.00009	684.48933	0.01059	0.00023	0.00000	0.00000	0.00583	0.00003	0.00007	683.95998	0.01324	0.00001	0.00002	0.00000	0.00000	199.71990	0.17839	0.32059	0.01325	199.81439	565.72767	0.35147	0.00000	1.00000	0.00000	7/19/2014	11:47:20 PM	1933	39.438338	19.747898	11:47:23 PM	39.438288	19.747948	11:47:48 PM	39.437843	19.748347	0.00000
0.00006	0.00002	675.70785	0.01041	0.00006	0.00001	0.00000	0.00570	0.00004	0.00009	684.48933	0.01518	0.00019	0.00000	0.00000	0.00001	164.10604	2.04430	0.00178	0.01527	165.05286	565.72767	0.33691	0.00000	0.99998	0.00000	7/19/2014	11:47:49 PM	1934	39.437823	19.748363	11:47:53 PM	39.437753	19.748422	11:48:17 PM	39.437327	19.748797	0.00000
0.00004	0.00002	674.36854	0.01018	0.00044	0.00001	0.00000	0.00569	0.00022	0.00048	684.48933	0.01341	0.00011	0.00000	0.00000	0.00001	27.97761	0.23774	0.00074	0.01346	28.08829	565.72767	0.33853	0.00000	1.00000	0.00000	7/19/2014	11:48:18 PM	1935	39.437310	19.748813	11:48:22 PM	39.437240	19.748873	11:48:46 PM	39.436823	19.749268	0.00000
0.00004	0.00002	683.95998	0.01061	0.00020	0.00001	0.00001	0.00561	0.00014	0.00030	688.18441	0.01304	0.00000	0.00006	0.00000	0.00000	43.46359	0.00144	0.19828	0.01304	43.46703	565.72767	0.35070	0.00000	1.00000	0.00000	7/19/2014	11:48:48 PM	1936	39.436787	19.749308	11:48:51 PM	39.436740	19.749357	11:49:16 PM	39.436330	19.749818	0.00000
0.00016	0.00006	682.63500	0.00988	0.00039	0.00001	0.00000	0.00542	0.00001	0.00001	682.90018	0.01402	0.00000	0.00000	0.00000	0.00000	1213.31318	0.20388	0.07205	0.01402	1213.48423	565.72767	0.34763	0.31805	1.00000	0.00000	7/19/2014	11:49:18 PM	1937	39.436295	19.749858	11:49:21 PM	39.436247	19.749910	11:49:46 PM	39.435820	19.750345	0.00000
0.00034	0.00014	684.48933	0.01029	0.00018	0.00000	0.00000	0.00568	0.00016	0.00034	685.28265	0.01420	0.00000	0.00000	0.00000	0.00001	41.70402	0.00681	0.01221	0.01421	41.70981	565.72767	0.36085	NaN	0.47654	0.00000	7/19/2014	11:49:47 PM	1938	39.435803	19.750362	11:49:51 PM	39.435732	19.750427	11:50:23 PM	39.435157	19.750922	0.00000
0.01184	0.00481	680.77615	0.01044	0.00038	0.00000	0.00000	0.00339	0.00511	0.01090	678.91277	0.01440	0.00004	0.00000	0.00000	0.00001	1.32056	0.00357	0.00026	0.01442	1.32228	565.72767	0.39400	0.60600	0.47699	0.00000	7/19/2014	11:50:26 PM	1939	39.435105	19.750967	11:50:28 PM	39.435070	19.750998	11:50:53 PM	39.434632	19.751407	0.00000
0.02031	0.00826	680.51023	0.01027	0.00009	0.00000	0.00000	0.00261	0.01375	0.02931	679.71191	0.01534	0.00000	0.00002	0.00000	0.00000	0.52334	0.00004	0.00070	0.01534	0.52339	565.72767	0.40750	0.52721	0.51114	0.00000	7/19/2014	11:50:55 PM	1940	39.434597	19.751443	11:50:58 PM	39.434545	19.751500	11:51:22 PM	39.434152	19.751947	0.00000
0.02516	0.01023	680.77615	0.01043	0.00007	0.00001	0.00000	0.00185	0.02003	0.04271	681.30771	0.01621	0.00003	0.00012	0.00000	0.00000	0.37962	0.00065	0.00280	0.01623	0.37994	565.72767	0.41901	0.50477	0.49687	0.64652	7/19/2014	11:51:24 PM	1941	39.434120	19.751982	11:51:27 PM	39.434072	19.752038	11:51:51 PM	39.433673	19.752468	0.00000
0.03229	0.01312	680.77615	0.01010	0.00026	0.00000	0.00000	0.00152	0.01966	0.04192	680.77615	0.01495	0.00001	0.00000	0.00000	0.00003	0.35655	0.00017	0.00006	0.01495	0.35665	565.72767	0.42074	0.48330	0.49712	0.00000	7/19/2014	11:51:53 PM	1942	39.433638	19.752500	11:51:55 PM	39.433605	19.752535	11:52:20 PM	39.433168	19.752938	0.00000
0.02822	0.01147	681.04198	0.01001	0.00015	0.00000	0.00000	0.00101	0.02407	0.05131	680.77615	0.01583	0.00006	0.00009	0.00003	0.00049	0.30855	0.00120	0.00179	0.01586	0.30912	565.72767	0.44006	0.50431	0.47118	0.61732	7/19/2014	11:52:22 PM	1943	39.433132	19.752970	11:52:26 PM	39.433062	19.753030	11:52:49 PM	39.432647	19.753398	0.00000
0.03160	0.01285	681.30771	0.00996	0.00012	0.00000	0.00000	0.00081	0.02414	0.05147	680.51023	0.01440	0.00000	0.00000	0.00000	0.00001	0.27977	0.00008	0.00000	0.01440	0.27982	565.72767	0.43276	0.48670	0.48513	0.62951	7/19/2014	11:52:51 PM	1944	39.432612	19.753430	11:52:55 PM	39.432540	19.753497	11:53:18 PM	39.432152	19.753900	0.00000
0.03292	0.01338	681.04198	0.01017	0.00037	0.00001	0.00000	0.00054	0.02487	0.05302	680.77615	0.01603	0.00013	0.00000	0.00000	0.00000	0.30239	0.00249	0.00001	0.01609	0.30355	565.72767	0.44289	0.49199	0.49114	0.63756	7/19/2014	11:53:21 PM	1945	39.432103	19.753955	11:53:23 PM	39.432073	19.753990	11:53:48 PM	39.431658	19.754452	0.00000
0.03264	0.01327	681.30771	0.01009	0.00005	0.00000	0.00000	0.00060	0.02767	0.05899	680.77615	0.01493	0.00005	0.00001	0.00000	0.00000	0.25303	0.00089	0.00009	0.01495	0.25346	565.72767	0.43578	0.48527	0.46802	0.58500	7/19/2014	11:53:50 PM	1946	39.431625	19.754488	11:53:53 PM	39.431577	19.754540	11:54:17 PM	39.431160	19.754957	0.00000
0.03838	0.01560	681.30771	0.01036	0.00038	0.00001	0.00003	0.00019	0.02711	0.05780	680.77615	0.01549	0.00002	0.00000	0.00000	0.00015	0.26791	0.00043	0.00002	0.01550	0.26812	565.72767	0.44791	0.48627	0.47992	0.61353	7/19/2014	11:54:18 PM	1947	39.431142	19.754972	11:54:22 PM	39.431070	19.755037	11:54:46 PM	39.430637	19.755407	0.00000
0.03928	0.01597	681.04198	0.01009	0.00055	0.00000	0.00000	0.00051	0.02437	0.05197	680.24422	0.01567	0.00000	0.00000	0.00000	0.00002	0.30164	0.00005	0.00004	0.01568	0.30168	565.72767	0.44068	0.48133	0.50199	0.00000	7/19/2014	11:54:48 PM	1948	39.430600	19.755437	11:54:51 PM	39.430547	19.755485	11:55:15 PM	39.430123	19.755888	0.00000
0.03740	0.01520	680.77615	0.01003	0.00011	0.00000	0.00000	0.00037	0.02807	0.05984	681.04198	0.01511	0.00002	0.00000	0.00000	0.00000	0.25251	0.00026	0.00005	0.01512	0.25264	565.72767	0.43807	0.47904	0.48527	0.60194	7/19/2014	11:55:17 PM	1949	39.430088	19.755923	11:55:21 PM	39.430022	19.755992	11:55:44 PM	39.429642	19.756425	0.00000
0.04069	0.01654	681.04198	0.01049	0.00000	0.00000	0.00004	0.00038	0.02524	0.05381	680.77615	0.01558	0.00022	0.00002	0.00000	0.00000	0.28947	0.00406	0.00046	0.01568	0.29135	565.72767	0.43759	0.47548	0.48691	0.62995	7/19/2014	11:55:47 PM	1950	39.429593	19.756482	11:55:53 PM	39.429493	19.756593	11:56:20 PM	39.429047	19.757093	0.00000
0.03363	0.01367	680.77615	0.01033	0.00003	0.00000	0.00000	0.00074	0.02833	0.06040	681.04198	0.01538	0.00013	0.00000	0.00000	0.00002	0.25468	0.00218	0.00000	0.01544	0.25569	565.72767	0.43984	0.49060	0.47604	0.60469	7/19/2014	11:56:21 PM	1951	39.429030	19.757112	11:56:25 PM	39.428958	19.757183	11:56:48 PM	39.428558	19.757555	0.00000
0.03822	0.01554	680.51023	0.01007	0.00001	0.00000	0.00024	0.00025	0.02626	0.05599	681.30771	0.01737	0.00000	0.00000	0.00000	0.00001	0.31032	0.00000	0.00003	0.01738	0.31034	565.72767	0.44225	0.48200	0.48614	0.62392	7/19/2014	11:56:50 PM	1952	39.428523	19.757585	11:56:53 PM	39.428472	19.757632	11:57:18 PM	39.428040	19.758037	0.00000
0.03403	0.01383	680.51023	0.00999	0.00012	0.00000	0.00000	0.00053	0.02562	0.05462	680.51023	0.01537	0.00003	0.00000	0.00000	0.00001	0.28134	0.00052	0.00007	0.01538	0.28160	565.72767	0.43552	0.48278	0.47778	0.62046	7/19/2014	11:57:20 PM	1953	39.428008	19.758070	11:57:23 PM	39.427958	19.758122	11:57:47 PM	39.427572	19.758552	0.00000
0.03370	0.01370	681.30771	0.01015	0.00000	0.00000	0.00000	0.00044	0.02405	0.05128	680.51023	0.01585	0.00000	0.00004	0.00000	0.00000	0.30911	0.00009	0.00087	0.01585	0.30917	565.72767	0.44268	0.48857	0.48199	0.63052	7/19/2014	11:57:48 PM	1954	39.427555	19.758570	11:57:51 PM	39.427510	19.758625	11:58:16 PM	39.427128	19.759107	0.00000
0.03309	0.01345	680.24422	0.01058	0.00000	0.00000	0.00000	0.00014	0.02346	0.05002	680.77615	0.01615	0.00003	0.00001	0.00000	0.00000	0.32295	0.00063	0.00015	0.01617	0.32326	565.72767	0.44441	0.48817	0.47578	0.63085	7/19/2014	11:58:18 PM	1955	39.427097	19.759142	11:58:21 PM	39.427050	19.759200	11:58:46 PM	39.426652	19.759643	0.00000
0.03403	0.01383	680.51023	0.01048	0.00000	0.00000	0.00000	0.00067	0.02420	0.05159	681.30771	0.01695	0.00023	0.00000	0.00000	0.00001	0.32846	0.00438	0.00005	0.01705	0.33049	565.72767	0.44602	0.49651	0.48157	0.62683	7/19/2014	11:58:47 PM	1956	39.426637	19.759660	11:58:51 PM	39.426572	19.759728	11:59:15 PM	39.426180	19.760127	0.00000
0.03922	0.01594	681.30771	0.01010	0.00028	0.00000	0.00009	0.00000	0.02468	0.05262	680.51023	0.01649	0.00009	0.00000	0.00000	0.00000	0.31342	0.00169	0.00002	0.01653	0.31421	565.72767	0.44516	0.48025	0.46421	0.60662	7/19/2014	11:59:16 PM	1957	39.426163	19.760145	11:59:20 PM	39.426098	19.760212	11:59:43 PM	39.425728	19.760608	0.00000
0.03110	0.01264	680.77615	0.00970	0.00000	0.00000	0.00020	0.00015	0.02848	0.06072	680.51023	0.01528	0.00016	0.00014	0.00000	0.00091	0.25157	0.00266	0.00232	0.01535	0.25281	565.72767	0.43602	0.48169	0.49304	0.62616	7/19/2014	11:59:46 PM	1958	39.425682	19.760660	11:59:48 PM	39.425648	19.760697	12:00:12 AM	39.425283	19.761140	0.00000
0.03295	0.01339	680.51023	0.00965	0.00000	0.00000	0.00000	0.00014	0.02684	0.05723	680.77615	0.01575	0.00009	0.00001	0.00000	0.00000	0.27512	0.00152	0.00014	0.01579	0.27583	565.72767	0.43266	0.47497	0.48825	0.62324	7/20/2014	12:00:14 AM	1959	39.425253	19.761183	12:00:18 AM	39.425197	19.761260	12:00:41 AM	39.424860	19.761713	0.00000
0.03338	0.01357	680.77615	0.01002	0.00001	0.00002	0.00000	0.00045	0.02685	0.05724	680.77615	0.01557	0.00001	0.00000	0.00000	0.00000	0.27205	0.00011	0.00001	0.01558	0.27212	565.72767	0.44086	0.48801	0.48771	0.62148	7/20/2014	12:00:43 AM	1960	39.424833	19.761750	12:00:45 AM	39.424802	19.761790	12:01:11 AM	39.424407	19.762272	0.00000
0.03740	0.01520	680.51023	0.01011	0.00013	0.00001	0.00027	0.00030	0.02444	0.05211	680.77615	0.01635	0.00000	0.00003	0.00000	0.00001	0.31369	0.00000	0.00052	0.01635	0.31371	565.72767	0.44722	0.48969	0.47866	0.61753	7/20/2014	12:01:12 AM	1961	39.424392	19.762288	12:01:15 AM	39.424343	19.762340	12:01:40 AM	39.423933	19.762755	0.00000
0.03137	0.01275	682.10436	0.00968	0.00000	0.00000	0.00009	0.00001	0.02495	0.05319	680.77615	0.01618	0.00005	0.00001	0.00000	0.00001	0.30425	0.00094	0.00013	0.01621	0.30470	565.72767	0.43979	0.48246	0.49229	0.63683	7/20/2014	12:01:42 AM	1962	39.423902	19.762787	12:01:45 AM	39.423852	19.762840	12:02:08 AM	39.423483	19.763235	0.00000
0.03224	0.01311	680.51023	0.01001	0.00007	0.00000	0.00001	0.00067	0.02695	0.05746	681.30771	0.01558	0.00005	0.00005	0.00000	0.00001	0.27123	0.00089	0.00080	0.01561	0.27165	565.72767	0.43202	0.48369	0.52183	0.00000	7/20/2014	12:02:11 AM	1963	39.423437	19.763288	12:02:14 AM	39.423390	19.763343	12:02:38 AM	39.423032	19.763803	0.00000
0.02869	0.01166	680.51023	0.00915	0.00001	0.00000	0.00000	0.00003	0.02278	0.04858	681.04198	0.01420	0.00170	0.00058	0.00000	0.00535	0.29232	0.03508	0.01200	0.01504	0.30962	567.24597	0.44243	0.48858	0.47001	0.63126	7/20/2014	12:02:40 AM	1964	39.423005	19.763840	12:02:43 AM	39.422962	19.763903	12:03:07 AM	39.422608	19.764378	0.00000
0.02880	0.01171	680.77615	0.00930	0.00000	0.00000	0.00000	0.00000	0.01926	0.04107	679.44562	0.01287	0.00001	0.00012	0.00000	0.00000	0.31351	0.00033	0.00294	0.01288	0.31368	565.72767	0.43994	0.48501	0.48440	0.00000	7/20/2014	12:03:08 AM	1965	39.422592	19.764400	12:03:13 AM	39.422518	19.764492	12:03:36 AM	39.422152	19.764913	0.00000
0.02657	0.01080	680.77615	0.00963	0.00000	0.00000	0.00000	0.00005	0.01841	0.03926	680.77615	0.01241	0.00008	0.00000	0.00000	0.00001	0.31607	0.00194	0.00009	0.01245	0.31698	565.72767	0.45605	0.50760	0.50338	0.00000	7/20/2014	12:03:38 AM	1966	39.422117	19.764948	12:03:42 AM	39.422050	19.765013	12:04:06 AM	39.421658	19.765432	0.00000
0.03093	0.01257	680.77615	0.00928	0.00000	0.00000	0.00000	0.00000	0.01629	0.03473	679.44562	0.01345	0.00000	0.00001	0.00000	0.00001	0.38740	0.00013	0.00016	0.01346	0.38749	565.72767	0.44094	0.48308	0.51478	0.00000	7/20/2014	12:04:08 AM	1967	39.421625	19.765468	12:04:11 AM	39.421580	19.765520	12:04:35 AM	39.421208	19.765960	0.00000
0.02878	0.01170	680.51023	0.00905	0.00000	0.00000	0.00000	0.00000	0.01713	0.03653	680.77615	0.01262	0.00013	0.00000	0.00000	0.00000	0.34535	0.00342	0.00010	0.01267	0.34694	565.72767	0.43721	0.48245	0.46021	0.63146	7/20/2014	12:04:37 AM	1968	39.421177	19.766000	12:04:39 AM	39.421145	19.766038	12:05:04 AM	39.420787	19.766527	0.00000
0.03426	0.01392	680.51023	0.00941	0.00000	0.00000	0.00000	0.00000	0.01862	0.03970	681.30771	0.01155	0.00009	0.00001	0.00000	0.00000	0.29086	0.00227	0.00017	0.01159	0.29192	565.72767	0.45407	0.49399	0.52720	0.00000	7/20/2014	12:05:06 AM	1969	39.420755	19.766570	12:05:08 AM	39.420728	19.766608	12:05:33 AM	39.420347	19.767073	0.00000
0.03041	0.01236	680.24422	0.00912	0.00000	0.00000	0.00003	0.00002	0.01945	0.04147	680.51023	0.01332	0.00028	0.00000	0.00000	0.00001	0.32109	0.00664	0.00005	0.01345	0.32418	566.03152	0.43123	0.47406	0.51908	0.00000	7/20/2014	12:05:35 AM	1970	39.420313	19.767108	12:05:37 AM	39.420283	19.767142	12:06:02 AM	39.419868	19.767567	0.00000
0.02886	0.01173	681.04198	0.00879	0.00002	0.00000	0.00000	0.00007	0.01806	0.03852	680.51023	0.01260	0.00007	0.00000	0.00000	0.00002	0.32715	0.00172	0.00006	0.01263	0.32796	565.72767	0.43912	0.48484	0.49068	0.00000	7/20/2014	12:06:03 AM	1971	39.419852	19.767583	12:06:08 AM	39.419768	19.767665	12:06:31 AM	39.419407	19.768062	0.00000
0.02999	0.01219	680.77615	0.00881	0.00000	0.00000	0.00000	0.00007	0.01949	0.04155	681.04198	0.01275	0.00019	0.00003	0.00000	0.00021	0.30691	0.00466	0.00079	0.01284	0.30907	565.72767	0.43574	0.47971	0.52073	0.00000	7/20/2014	12:06:33 AM	1972	39.419375	19.768100	12:06:35 AM	39.419345	19.768135	12:07:00 AM	39.418983	19.768618	0.00000
0.03045	0.01238	680.51023	0.00918	0.00000	0.00000	0.00005	0.00030	0.01980	0.04223	679.97811	0.01382	0.00001	0.00000	0.00000	0.00000	0.32719	0.00023	0.00005	0.01382	0.32732	565.72767	0.44601	0.49529	0.51169	0.00000	7/20/2014	12:07:02 AM	1973	39.418955	19.768658	12:07:04 AM	39.418925	19.768700	12:07:29 AM	39.418563	19.769185	0.00000
0.03466	0.01409	680.77615	0.00941	0.00001	0.00000	0.00002	0.00001	0.01881	0.04010	680.51023	0.01230	0.00034	0.00014	0.00000	0.00064	0.30677	0.00848	0.00344	0.01246	0.31073	566.03152	0.43365	0.47101	0.48371	0.00000	7/20/2014	12:07:31 AM	1974	39.418533	19.769223	12:07:33 AM	39.418500	19.769262	12:07:58 AM	39.418105	19.769703	0.00000
0.03045	0.01238	680.51023	0.00946	0.00001	0.00000	0.00000	0.00004	0.02161	0.04608	680.77615	0.01352	0.00012	0.00018	0.00000	0.00001	0.29335	0.00268	0.00381	0.01357	0.29460	565.72767	0.45401	0.49932	0.46939	0.62997	7/20/2014	12:08:00 AM	1975	39.418070	19.769738	12:08:03 AM	39.418025	19.769787	12:08:27 AM	39.417637	19.770190	0.00000
0.02730	0.01110	680.51023	0.00937	0.00002	0.00002	0.00000	0.00037	0.01910	0.04073	680.51023	0.01289	0.00000	0.00000	0.00000	0.00001	0.31654	0.00002	0.00004	0.01289	0.31657	565.72767	0.44403	0.49908	0.48619	0.00000	7/20/2014	12:08:28 AM	1976	39.417618	19.770208	12:08:32 AM	39.417555	19.770277	12:08:56 AM	39.417200	19.770723	0.00000
0.03004	0.01221	680.24422	0.00931	0.00000	0.00001	0.00001	0.00020	0.02045	0.04359	681.04198	0.01396	0.00011	0.00002	0.00000	0.00000	0.32030	0.00260	0.00039	0.01402	0.32151	565.72767	0.44981	0.49770	0.48561	0.00000	7/20/2014	12:08:58 AM	1977	39.417172	19.770762	12:09:01 AM	39.417128	19.770820	12:09:26 AM	39.416762	19.771305	0.00000
0.03111	0.01264	679.97811	0.00984	0.00013	0.00000	0.00000	0.00000	0.01874	0.03995	680.77615	0.01451	0.00013	0.00001	0.00000	0.00019	0.36311	0.00322	0.00026	0.01457	0.36461	565.72767	0.43711	0.47971	0.49578	0.00000	7/20/2014	12:09:27 AM	1978	39.416747	19.771325	12:09:31 AM	39.416687	19.771402	12:09:55 AM	39.416313	19.771835	0.00000
0.03403	0.01383	681.57336	0.00980	0.00000	0.00000	0.00000	0.00013	0.02570	0.05479	680.51023	0.01618	0.00002	0.00003	0.00001	0.00000	0.29528	0.00028	0.00046	0.01619	0.29543	565.72767	0.44205	0.48309	0.47391	0.60995	7/20/2014	12:09:57 AM	1979	39.416282	19.771868	12:10:00 AM	39.416230	19.771923	12:10:23 AM	39.415857	19.772302	0.00000
0.03401	0.01383	680.77615	0.00989	0.00000	0.00002	0.00000	0.00046	0.02343	0.04996	680.24422	0.01474	0.00010	0.00001	0.00000	0.00000	0.29510	0.00203	0.00011	0.01479	0.29605	565.72767	0.45243	0.49988	0.47170	0.62104	7/20/2014	12:10:26 AM	1980	39.415810	19.772350	12:10:28 AM	39.415777	19.772385	12:10:53 AM	39.415383	19.772828	0.00000
0.03041	0.01236	680.51023	0.00992	0.00000	0.00000	0.00017	0.00001	0.02424	0.05168	681.04198	0.01520	0.00001	0.00000	0.00000	0.00001	0.29414	0.00026	0.00006	0.01521	0.29428	565.72767	0.43793	0.48286	0.49217	0.63837	7/20/2014	12:10:55 AM	1981	39.415353	19.772863	12:10:58 AM	39.415310	19.772920	12:11:23 AM	39.414950	19.773407	0.00000
0.02651	0.01077	680.77615	0.00922	0.00000	0.00001	0.00001	0.00008	0.02062	0.04397	680.77615	0.01217	0.00000	0.00001	0.00000	0.00007	0.27679	0.00002	0.00016	0.01217	0.27681	565.72767	0.44089	0.49113	0.50985	0.00000	7/20/2014	12:11:25 AM	1982	39.414922	19.773445	12:11:28 AM	39.414877	19.773503	12:11:53 AM	39.414500	19.773975	0.00000
0.03026	0.01230	680.77615	0.00932	0.00000	0.00000	0.00000	0.00001	0.02190	0.04669	680.77615	0.01356	0.00000	0.00004	0.00000	0.00000	0.29047	0.00004	0.00088	0.01356	0.29051	565.72767	0.44284	0.48627	0.48427	0.63920	7/20/2014	12:11:55 AM	1983	39.414470	19.774010	12:11:58 AM	39.414422	19.774065	12:12:22 AM	39.414033	19.774460	0.00000
0.03364	0.01368	681.04198	0.00932	0.00000	0.00001	0.00000	0.00000	0.02152	0.04589	681.30771	0.01339	0.00003	0.00000	0.00000	0.00001	0.29183	0.00059	0.00008	0.01341	0.29212	565.72767	0.43660	0.47549	0.50645	0.00000	7/20/2014	12:12:23 AM	1984	39.414017	19.774477	12:12:26 AM	39.413968	19.774527	12:12:51 AM	39.413572	19.774963	0.00000
0.03186	0.01295	681.04198	0.00929	0.00000	0.00000	0.00000	0.00001	0.02709	0.05776	680.77615	0.01426	0.00003	0.00002	0.00000	0.00000	0.24681	0.00060	0.00042	0.01427	0.24710	565.72767	0.44288	0.48438	0.48419	0.59825	7/20/2014	12:12:53 AM	1985	39.413543	19.774998	12:12:56 AM	39.413498	19.775055	12:13:20 AM	39.413147	19.775525	0.00000
0.03123	0.01269	680.51023	0.00980	0.00011	0.00000	0.00000	0.00014	0.02241	0.04778	681.04198	0.01534	0.00009	0.00005	0.00000	0.00007	0.32106	0.00181	0.00097	0.01538	0.32191	565.72767	0.44514	0.49081	0.48168	0.64106	7/20/2014	12:13:22 AM	1986	39.413118	19.775565	12:13:26 AM	39.413060	19.775645	12:13:50 AM	39.412688	19.776112	0.00000
0.03374	0.01372	680.77615	0.00950	0.00001	0.00000	0.00000	0.00027	0.02197	0.04685	680.77615	0.01386	0.00001	0.00001	0.00000	0.00000	0.29586	0.00013	0.00030	0.01387	0.29594	565.72767	0.44282	0.48690	0.42770	0.58116	7/20/2014	12:13:52 AM	1987	39.412655	19.776148	12:13:56 AM	39.412595	19.776220	12:14:20 AM	39.412200	19.776628	0.00000
0.03156	0.01283	681.04198	0.00976	0.00000	0.00000	0.00000	0.00053	0.02230	0.04754	680.77615	0.01499	0.00010	0.00002	0.00000	0.00017	0.31531	0.00205	0.00032	0.01504	0.31627	565.72767	0.44287	0.49386	0.47036	0.63518	7/20/2014	12:14:21 AM	1988	39.412182	19.776645	12:14:25 AM	39.412117	19.776708	12:14:48 AM	39.411750	19.777108	0.00000
0.03567	0.01450	680.51023	0.00984	0.00000	0.00000	0.00000	0.00058	0.02475	0.05277	680.77615	0.01619	0.00008	0.00003	0.00000	0.00008	0.30673	0.00150	0.00048	0.01622	0.30743	565.72767	0.43807	0.48389	0.48122	0.62749	7/20/2014	12:14:51 AM	1989	39.411705	19.777158	12:14:55 AM	39.411638	19.777232	12:15:18 AM	39.411293	19.777665	0.00000
0.02980	0.01211	680.24422	0.01008	0.00008	0.00000	0.00000	0.00036	0.02404	0.05127	680.24422	0.01563	0.00000	0.00000	0.00000	0.00001	0.30492	0.00000	0.00003	0.01563	0.30494	565.72767	0.44321	0.49501	0.47671	0.62215	7/20/2014	12:15:20 AM	1990	39.411265	19.777705	12:15:23 AM	39.411220	19.777767	12:15:48 AM	39.410855	19.778262	0.00000
0.03243	0.01318	680.51023	0.00983	0.00000	0.00003	0.00000	0.00011	0.02262	0.04823	680.77615	0.01475	0.00000	0.00000	0.00000	0.00000	0.30592	0.00002	0.00000	0.01475	0.30595	565.72767	0.44473	0.48804	0.47048	0.62049	7/20/2014	12:15:49 AM	1991	39.410842	19.778280	12:15:52 AM	39.410797	19.778342	12:16:17 AM	39.410418	19.778817	0.00000
0.03493	0.01420	680.51023	0.00971	0.00014	0.00000	0.00000	0.00025	0.02568	0.05476	680.51023	0.01576	0.00003	0.00000	0.00000	0.00001	0.28776	0.00048	0.00002	0.01577	0.28800	565.72767	0.44803	0.49112	0.50673	0.00000	7/20/2014	12:16:18 AM	1992	39.410403	19.778833	12:16:22 AM	39.410338	19.778905	12:16:46 AM	39.409943	19.779300	0.00000
0.03113	0.01265	681.04198	0.00964	0.00001	0.00000	0.00000	0.00026	0.02002	0.04269	680.24422	0.01521	0.00001	0.00001	0.00000	0.00000	0.35622	0.00014	0.00019	0.01521	0.35630	565.72767	0.43448	0.48008	0.48903	0.00000	7/20/2014	12:16:48 AM	1993	39.409910	19.779335	12:16:51 AM	39.409862	19.779385	12:17:15 AM	39.409487	19.779807	0.00000
0.03124	0.01270	680.51023	0.00961	0.00000	0.00000	0.00002	0.00015	0.02336	0.04981	680.77615	0.01494	0.00008	0.00001	0.00000	0.00012	0.29999	0.00151	0.00010	0.01498	0.30070	565.72767	0.43626	0.48112	0.34002	0.47205	7/20/2014	12:17:17 AM	1994	39.409457	19.779843	12:17:21 AM	39.409393	19.779917	12:17:45 AM	39.409037	19.780368	0.00000
0.02933	0.01192	681.30771	0.00993	0.00001	0.00000	0.00000	0.00000	0.02503	0.05337	680.24422	0.01535	0.00009	0.00000	0.00000	0.00001	0.28768	0.00166	0.00004	0.01540	0.28846	565.72767	0.43373	0.47842	0.46450	0.60716	7/20/2014	12:17:47 AM	1995	39.409007	19.780407	12:17:50 AM	39.408962	19.780465	12:18:14 AM	39.408613	19.780930	0.00000
0.03329	0.01353	681.04198	0.00984	0.00000	0.00001	0.00000	0.00055	0.02397	0.05111	680.51023	0.01619	0.00000	0.00001	0.00000	0.00001	0.31671	0.00003	0.00013	0.01619	0.31675	565.72767	0.44089	0.48965	0.37307	0.50114	7/20/2014	12:18:16 AM	1996	39.408585	19.780968	12:18:20 AM	39.408527	19.781045	12:18:43 AM	39.408180	19.781470	0.00000
0.02808	0.01141	680.77615	0.00990	0.00004	0.00000	0.00024	0.00000	0.02451	0.05226	680.51023	0.01610	0.00004	0.00004	0.00000	0.00008	0.30811	0.00076	0.00085	0.01612	0.30848	565.72767	0.45252	0.50243	0.49031	0.64067	7/20/2014	12:18:46 AM	1997	39.408127	19.781523	12:18:50 AM	39.408058	19.781587	12:19:13 AM	39.407663	19.781963	0.00000
0.03097	0.01259	680.24422	0.01046	0.00000	0.00000	0.00001	0.00023	0.02165	0.04616	680.51023	0.01576	0.00002	0.00000	0.00000	0.00003	0.34140	0.00035	0.00010	0.01577	0.34158	565.72767	0.43203	0.47955	0.30822	0.00000	7/20/2014	12:19:15 AM	1998	39.407628	19.782000	12:19:18 AM	39.407582	19.782048	12:19:43 AM	39.407198	19.782500	0.00000
0.03241	0.01318	680.77615	0.01052	0.00008	0.00000	0.00005	0.00009	0.50380	1.07421	674.36854	0.15621	0.00027	0.31397	0.19130	0.00002	0.14542	0.00025	0.29228	0.15634	0.14554	565.72767	0.43267	0.47561	0.42437	0.45025	7/20/2014	12:19:45 AM	1999	39.407168	19.782538	12:19:48 AM	39.407127	19.782597	12:20:12 AM	39.406792	19.783085	0.00000
0.02992	0.01216	680.77615	0.01038	0.00021	0.00000	0.00000	0.00053	0.55953	1.19302	684.75386	0.00005	0.00044	0.32185	0.00005	0.00001	0.00004	0.00037	0.26978	0.00048	0.00040	577.80711	0.44141	0.49588	0.43230	0.43618	7/20/2014	12:20:14 AM	2000	39.406763	19.783123	12:20:20 AM	39.406677	19.783243	12:20:47 AM	39.406267	19.783752	0.00000
0.02999	0.01219	680.51023	0.01023	0.00014	0.00000	0.00000	0.00029	0.05235	0.11162	677.57901	0.19275	0.00000	1.85103	0.02222	0.00003	1.72689	0.00002	16.58352	0.19277	1.72701	565.72767	0.43132	0.48011	0.40598	0.00000	7/20/2014	12:20:49 AM	2001	39.406235	19.783787	12:20:53 AM	39.406170	19.783853	12:21:17 AM	39.405772	19.784268	0.00000
0.03044	0.01237	681.57336	0.01002	0.00024	0.00000	0.00003	0.00000	0.02366	0.05045	680.77615	0.01824	0.00023	0.00057	0.00000	0.00000	0.36156	0.00447	0.01137	0.01835	0.36363	565.72767	0.44461	0.48863	0.47572	0.64133	7/20/2014	12:21:18 AM	2002	39.405755	19.784287	12:21:22 AM	39.405693	19.784355	12:21:46 AM	39.405332	19.784813	0.00000
0.02970	0.01207	680.77615	0.01007	0.00016	0.00000	0.00001	0.00055	0.02496	0.05322	681.04198	0.01552	0.00008	0.00002	0.00000	0.00003	0.29159	0.00157	0.00045	0.01556	0.29233	565.72767	0.44228	0.49676	0.48163	0.62211	7/20/2014	12:21:48 AM	2003	39.405303	19.784853	12:21:51 AM	39.405260	19.784908	12:22:15 AM	39.404920	19.785392	0.00000
0.03495	0.01421	681.04198	0.01018	0.00009	0.00019	0.00003	0.00001	0.02505	0.05342	681.30771	0.01545	0.00003	0.00015	0.00000	0.00007	0.28924	0.00061	0.00276	0.01547	0.28954	565.72767	0.43928	0.47799	0.45949	0.59810	7/20/2014	12:22:17 AM	2004	39.404892	19.785430	12:22:21 AM	39.404833	19.785513	12:22:44 AM	39.404500	19.785972	0.00000
0.03870	0.01573	680.77615	0.01038	0.00017	0.00000	0.00020	0.00023	0.02481	0.05289	681.30771	0.01504	0.00037	0.00014	0.00000	0.00086	0.28436	0.00696	0.00268	0.01521	0.28760	566.03152	0.44463	0.48445	0.49157	0.63667	7/20/2014	12:22:46 AM	2005	39.404470	19.786008	12:22:50 AM	39.404407	19.786082	12:23:13 AM	39.404033	19.786482	0.00000
0.03278	0.01333	681.04198	0.00984	0.00026	0.00000	0.00014	0.00052	0.02620	0.05586	681.30771	0.01459	0.00000	0.00004	0.00000	0.00000	0.26118	0.00007	0.00080	0.01459	0.26122	565.72767	0.43975	0.48892	0.47280	0.60924	7/20/2014	12:23:15 AM	2006	39.404002	19.786517	12:23:18 AM	39.403953	19.786568	12:23:43 AM	39.403555	19.787018	0.00000
0.03641	0.01480	680.77615	0.00983	0.00009	0.00000	0.00000	0.00048	0.02699	0.05754	681.04198	0.01505	0.00000	0.00000	0.00000	0.00000	0.26150	0.00003	0.00004	0.01505	0.26153	565.72767	0.44140	0.48492	0.49475	0.63060	7/20/2014	12:23:44 AM	2007	39.403540	19.787037	12:23:48 AM	39.403480	19.787110	12:24:12 AM	39.403132	19.787578	0.00000
0.03316	0.01348	681.04198	0.00973	0.00035	0.00000	0.00000	0.00075	0.02580	0.05500	681.04198	0.01569	0.00001	0.00000	0.00000	0.00003	0.28519	0.00015	0.00001	0.01569	0.28528	565.72767	0.44319	0.49464	0.48335	0.61709	7/20/2014	12:24:14 AM	2008	39.403105	19.787618	12:24:18 AM	39.403048	19.787703	12:24:42 AM	39.402713	19.788185	0.00000
0.03650	0.01484	680.77615	0.00947	0.00011	0.00011	0.00001	0.00058	0.02531	0.05396	681.30771	0.01391	0.00010	0.00007	0.00000	0.00001	0.25774	0.00181	0.00126	0.01395	0.25858	565.72767	0.45257	0.49873	0.48964	0.62362	7/20/2014	12:24:43 AM	2009	39.402698	19.788205	12:24:47 AM	39.402640	19.788285	12:25:11 AM	39.402272	19.788735	0.00000
0.03382	0.01375	681.30771	0.00969	0.00014	0.00000	0.00001	0.00053	0.02209	0.04709	681.30771	0.01502	0.00012	0.00000	0.00000	0.00017	0.31885	0.00256	0.00001	0.01507	0.32004	565.72767	0.43921	0.48607	0.52253	0.00000	7/20/2014	12:25:12 AM	2010	39.402255	19.788753	12:25:16 AM	39.402190	19.788820	12:25:40 AM	39.401797	19.789232	0.00000
0.03225	0.01311	680.51023	0.00946	0.00000	0.00007	0.00000	0.00057	0.02512	0.05356	680.51023	0.01343	0.00000	0.00000	0.00000	0.00000	0.25068	0.00007	0.00002	0.01343	0.25073	565.72767	0.44913	0.50036	0.48707	0.61574	7/20/2014	12:25:42 AM	2011	39.401763	19.789267	12:25:45 AM	39.401717	19.789317	12:26:09 AM	39.401350	19.789763	0.00000
0.03362	0.01367	681.04198	0.00967	0.00021	0.00000	0.00000	0.00000	0.02657	0.05665	681.30771	0.01268	0.00002	0.00002	0.00000	0.00000	0.22387	0.00031	0.00041	0.01269	0.22402	565.72767	0.44489	0.48456	0.47094	0.58444	7/20/2014	12:26:11 AM	2012	39.401320	19.789807	12:26:15 AM	39.401267	19.789885	12:26:38 AM	39.400958	19.790372	0.00000
0.03514	0.01429	680.24422	0.00991	0.00008	0.00003	0.00032	0.00000	0.02830	0.06035	680.77615	0.01225	0.00000	0.00000	0.00000	0.00002	0.20299	0.00002	0.00000	0.01225	0.20301	565.72767	0.44896	0.48910	0.48752	0.60662	7/20/2014	12:26:40 AM	2013	39.400930	19.790413	12:26:43 AM	39.400888	19.790477	12:27:07 AM	39.400550	19.790958	0.00000
0.03496	0.01421	681.04198	0.00997	0.00029	0.00000	0.00008	0.00056	0.02816	0.06005	681.04198	0.01354	0.00002	0.00005	0.00000	0.00002	0.22541	0.00030	0.00077	0.01355	0.22556	565.72767	0.43623	0.48254	0.48592	0.60812	7/20/2014	12:27:09 AM	2014	39.400518	19.790997	12:27:13 AM	39.400458	19.791073	12:27:36 AM	39.400092	19.791492	0.00000
0.02964	0.01205	682.10436	0.00962	0.00001	0.00000	0.00010	0.00000	0.02640	0.05629	681.57336	0.01377	0.00009	0.00002	0.00000	0.00000	0.24462	0.00159	0.00042	0.01381	0.24536	565.72767	0.42809	0.47203	0.50768	0.63369	7/20/2014	12:27:38 AM	2015	39.400060	19.791528	12:27:41 AM	39.400012	19.791580	12:28:05 AM	39.399642	19.792030	0.00000
0.03963	0.01611	680.51023	0.00972	0.00012	0.00002	0.00041	0.00003	0.02611	0.05566	681.04198	0.01347	0.00001	0.00001	0.00000	0.00013	0.24196	0.00021	0.00022	0.01347	0.24208	565.72767	0.44492	0.48109	0.35095	0.44685	7/20/2014	12:28:07 AM	2016	39.399613	19.792070	12:28:11 AM	39.399557	19.792150	12:28:35 AM	39.399247	19.792665	0.00000
0.03299	0.01341	680.77615	0.00992	0.00000	0.00001	0.00025	0.00035	0.02449	0.05221	681.04198	0.01484	0.00000	0.00000	0.00000	0.00000	0.28429	0.00005	0.00003	0.01484	0.28433	565.72767	0.42798	0.47386	0.51205	0.00000	7/20/2014	12:28:36 AM	2017	39.399233	19.792688	12:28:40 AM	39.399178	19.792777	12:29:03 AM	39.398857	19.793262	0.00000
0.03688	0.01499	680.77615	0.00989	0.00001	0.00000	0.00026	0.00003	0.02536	0.05407	681.04198	0.01294	0.00001	0.00000	0.00000	0.00003	0.23942	0.00012	0.00008	0.01295	0.23949	565.72767	0.44113	0.47919	0.50234	0.62670	7/20/2014	12:29:06 AM	2018	39.398815	19.793320	12:29:08 AM	39.398785	19.793360	12:29:33 AM	39.398393	19.793833	0.00000
0.03100	0.01260	681.04198	0.00892	0.00001	0.00000	0.00003	0.00002	0.02361	0.05034	681.04198	0.01162	0.00000	0.00001	0.00000	0.00006	0.23086	0.00005	0.00016	0.01162	0.23090	565.72767	0.44820	0.49097	0.50358	0.00000	7/20/2014	12:29:35 AM	2019	39.398360	19.793868	12:29:38 AM	39.398313	19.793922	12:30:03 AM	39.397930	19.794393	0.00000
0.02803	0.01140	680.77615	0.00924	0.00001	0.00000	0.00003	0.00000	0.01495	0.03188	681.04198	0.01154	0.00000	0.00004	0.00000	0.00000	0.36213	0.00007	0.00131	0.01155	0.36218	565.72767	0.41502	0.45924	0.51332	0.00000	7/20/2014	12:30:04 AM	2020	39.397915	19.794412	12:30:08 AM	39.397855	19.794488	12:30:32 AM	39.397513	19.794977	0.00000
0.01552	0.00631	679.97811	0.02229	0.00000	0.00001	0.00001	0.00119	0.01011	0.02156	681.57336	0.01258	0.00003	0.00001	0.00000	0.00000	0.58382	0.00141	0.00035	0.01260	0.58450	565.72767	0.38752	0.51599	0.45886	0.00000	7/20/2014	12:30:33 AM	2021	39.397500	19.794998	12:30:38 AM	39.397433	19.795105	12:31:02 AM	39.397113	19.795630	0.00000
0.00977	0.00397	680.51023	0.01811	0.00000	0.00000	0.00000	0.00272	0.00561	0.01195	682.63500	0.01216	0.00008	0.00000	0.00000	0.00002	1.01711	0.00648	0.00008	0.01219	1.02014	565.72767	0.37178	0.60082	0.46660	0.00000	7/20/2014	12:31:03 AM	2022	39.397098	19.795653	12:31:06 AM	39.397060	19.795717	12:31:31 AM	39.396713	19.796245	0.00000
0.00428	0.00174	677.57901	0.01615	0.00000	0.00000	0.00005	0.00327	0.00007	0.00016	681.57336	0.01120	0.00005	0.00001	0.00000	0.00000	72.27195	0.29331	0.03337	0.01123	72.41092	565.72767	0.35976	0.00000	0.48289	0.00000	7/20/2014	12:31:33 AM	2023	39.396683	19.796287	12:31:36 AM	39.396640	19.796345	12:32:01 AM	39.396253	19.796812	0.00000
0.00489	0.00199	682.10436	0.01460	0.00003	0.00000	0.00000	0.00394	0.00001	0.00003	683.69517	0.01072	0.00000	0.00000	0.00000	0.00003	338.85436	0.05596	0.06500	0.01072	338.90168	565.72767	0.35535	0.00000	0.43009	0.00000	7/20/2014	12:32:02 AM	2024	39.396238	19.796828	12:32:06 AM	39.396175	19.796905	12:32:30 AM	39.395807	19.797352	0.00000
0.00199	0.00081	674.36854	0.01312	0.00001	0.00000	0.00000	0.00411	0.00000	0.00001	683.16527	0.01000	0.00000	0.00000	0.00000	0.00001	1149.91867	0.27721	0.23680	0.01001	1150.11924	565.72767	0.35324	0.00000	1.00000	0.00000	7/20/2014	12:32:32 AM	2025	39.395777	19.797390	12:32:35 AM	39.395733	19.797447	12:32:59 AM	39.395395	19.797938	0.00000
0.00004	0.00002	681.30771	0.01231	0.00000	0.00000	0.00000	0.00404	0.00001	0.00002	682.10436	0.01028	0.00000	0.00000	0.00000	0.00000	435.82554	0.02483	0.15151	0.01028	435.86481	565.72767	0.35925	0.00000	1.00000	0.00000	7/20/2014	12:33:01 AM	2026	39.395368	19.797982	12:33:05 AM	39.395315	19.798067	12:33:28 AM	39.395003	19.798567	0.00000
0.00004	0.00002	682.90018	0.01160	0.00000	0.00001	0.00000	0.00426	0.00001	0.00002	682.10436	0.01036	0.00000	0.00001	0.00000	0.00001	611.07897	0.00888	0.43149	0.01036	611.12215	565.72767	0.34560	0.00000	1.00000	0.00000	7/20/2014	12:33:30 AM	2027	39.394975	19.798608	12:33:33 AM	39.394933	19.798675	12:33:58 AM	39.394560	19.799183	0.00000
0.00009	0.00004	681.83891	0.01118	0.00000	0.00000	0.00000	0.00432	0.00019	0.00040	674.36854	0.01068	0.00003	0.00036	0.00000	0.00000	26.76089	0.07427	0.89786	0.01069	26.79662	565.72767	0.35541	0.00000	0.42502	0.00000	7/20/2014	12:34:00 AM	2028	39.394528	19.799222	12:34:03 AM	39.394478	19.799277	12:34:28 AM	39.394082	19.799740	0.00000
0.00002	0.00001	681.57336	0.01048	0.00001	0.00000	0.00000	0.00434	0.00001	0.00003	683.95998	0.01130	0.00006	0.00001	0.00000	0.00000	428.83164	2.25800	0.20874	0.01133	429.89327	565.72767	0.35067	0.00000	0.42284	0.00000	7/20/2014	12:34:29 AM	2029	39.394067	19.799760	12:34:33 AM	39.394003	19.799835	12:34:57 AM	39.393653	19.800312	0.00000
0.00001	0.00000	682.90018	0.01057	0.00001	0.00000	0.00000	0.00433	0.00000	0.00001	681.30771	0.01073	0.00001	0.00000	0.00000	0.00000	1692.46293	1.11172	0.03130	0.01073	1693.08045	565.72767	0.35570	0.00000	0.40294	0.00000	7/20/2014	12:34:58 AM	2030	39.393640	19.800332	12:35:02 AM	39.393585	19.800412	12:35:26 AM	39.393258	19.800915	0.00000
0.00003	0.00001	681.30771	0.01007	0.00000	0.00000	0.00000	0.00438	0.00001	0.00003	678.11279	0.00901	0.00004	0.00001	0.00000	0.00001	317.18426	1.52715	0.27314	0.00903	317.90401	565.72767	0.35839	0.00000	0.39544	0.00000	7/20/2014	12:35:28 AM	2031	39.393232	19.800957	12:35:30 AM	39.393203	19.800998	12:35:55 AM	39.392848	19.801510	0.00000
0.00022	0.00009	684.48933	0.00958	0.00000	0.00000	0.00000	0.00410	0.00000	0.00001	683.43027	0.00985	0.00000	0.00000	0.00000	0.00000	1573.00540	0.12746	0.05439	0.00985	1573.16447	565.72767	0.35033	0.00000	0.37437	0.00000	7/20/2014	12:35:57 AM	2032	39.392820	19.801550	12:36:01 AM	39.392758	19.801628	12:36:25 AM	39.392380	19.802068	0.00000
0.00002	0.00001	681.57336	0.00963	0.00000	0.00000	0.00001	0.00406	0.00000	0.00000	683.95998	0.01084	0.00000	0.00000	0.00000	0.00002	6725.58528	0.48485	0.73121	0.01084	6726.23788	565.72767	0.34102	0.00000	1.00000	0.00000	7/20/2014	12:36:27 AM	2033	39.392350	19.802105	12:36:31 AM	39.392288	19.802175	12:36:55 AM	39.391920	19.802617	0.00000
0.00009	0.00004	682.63500	0.00951	0.00003	0.00000	0.00002	0.00392	0.00002	0.00003	682.63500	0.01092	0.00061	0.00000	0.00001	0.00000	316.66229	17.82956	0.08499	0.01121	325.11041	566.33528	0.34661	0.00000	1.00000	0.00000	7/20/2014	12:36:57 AM	2034	39.391888	19.802657	12:37:00 AM	39.391845	19.802712	12:37:24 AM	39.391500	19.803185	0.00000
0.00005	0.00002	683.43027	0.00975	0.00001	0.00001	0.00000	0.00469	0.00003	0.00007	682.90018	0.01164	0.00004	0.00003	0.00000	0.00004	173.39662	0.66960	0.46923	0.01166	173.71440	565.72767	0.35720	0.00000	1.00000	0.00000	7/20/2014	12:37:26 AM	2035	39.391470	19.803228	12:37:29 AM	39.391432	19.803288	12:37:53 AM	39.391095	19.803795	0.00000
0.00005	0.00002	677.31198	0.00946	0.00001	0.00000	0.00001	0.00453	0.00000	0.00001	681.57336	0.01086	0.00000	0.00000	0.00000	0.00010	1399.39901	0.09985	0.37266	0.01086	1399.53432	565.72767	0.35620	0.00000	1.00000	0.00000	7/20/2014	12:37:55 AM	2036	39.391067	19.803838	12:37:58 AM	39.391023	19.803898	12:38:23 AM	39.390650	19.804395	0.00000
0.00068	0.00028	683.69517	0.00941	0.00000	0.00000	0.00000	0.00447	0.00012	0.00026	681.30771	0.01040	0.00012	0.00005	0.00003	0.00000	39.99397	0.46867	0.18319	0.01046	40.21119	565.72767	0.36254	0.00000	1.00000	0.00000	7/20/2014	12:38:25 AM	2037	39.390618	19.804432	12:38:28 AM	39.390573	19.804487	12:38:53 AM	39.390172	19.804930	0.00000
0.00013	0.00005	684.48933	0.00929	0.00002	0.00000	0.00000	0.00425	0.00001	0.00001	680.24422	0.00986	0.00000	0.00000	0.00000	0.00000	826.96800	0.26150	0.35308	0.00986	827.14071	565.72767	0.36058	0.00000	1.00000	0.00000	7/20/2014	12:38:54 AM	2038	39.390157	19.804948	12:38:57 AM	39.390110	19.805003	12:39:22 AM	39.389732	19.805473	0.00000
0.00015	0.00006	682.63500	0.00922	0.00000	0.00000	0.00000	0.00416	0.00001	0.00002	674.90454	0.01006	0.00001	0.00005	0.00000	0.00000	535.69637	0.33304	2.47404	0.01006	535.88320	565.72767	0.35151	0.00000	1.00000	0.00000	7/20/2014	12:39:24 AM	2039	39.389703	19.805513	12:39:28 AM	39.389647	19.805592	12:39:52 AM	39.389315	19.806090	0.00000
0.00001	0.00000	677.84594	0.00925	0.00000	0.00000	0.00000	0.00408	0.00001	0.00001	681.57336	0.00894	0.00000	0.00000	0.00000	0.00000	808.63660	0.17659	0.06951	0.00894	808.76924	565.72767	0.37531	0.00000	0.45531	0.00000	7/20/2014	12:39:54 AM	2040	39.389285	19.806132	12:39:58 AM	39.389232	19.806213	12:40:22 AM	39.388880	19.806688	0.00000
0.00760	0.00309	680.24422	0.00921	0.00000	0.00000	0.00001	0.00324	0.00187	0.00399	682.63500	0.00870	0.00011	0.00004	0.00000	0.00000	2.18174	0.02652	0.01004	0.00875	2.19403	565.72767	0.38668	0.00000	0.47970	0.00000	7/20/2014	12:40:23 AM	2041	39.388865	19.806708	12:40:28 AM	39.388788	19.806803	12:40:51 AM	39.388425	19.807223	0.00000
0.01271	0.00517	680.77615	0.00923	0.00003	0.00000	0.00000	0.00202	0.00795	0.01694	682.36973	0.00788	0.00008	0.00000	0.00000	0.00000	0.46520	0.00473	0.00020	0.00792	0.46739	565.72767	0.40324	0.56201	0.47990	0.00000	7/20/2014	12:40:53 AM	2042	39.388395	19.807258	12:40:57 AM	39.388328	19.807333	12:41:21 AM	39.387965	19.807777	0.00000
0.01861	0.00756	680.77615	0.00900	0.00001	0.00000	0.00000	0.00136	0.01410	0.03006	681.57336	0.01092	0.00000	0.00001	0.00000	0.00001	0.36334	0.00003	0.00030	0.01092	0.36338	565.72767	0.42009	0.51916	0.47348	0.00000	7/20/2014	12:41:23 AM	2043	39.387935	19.807815	12:41:25 AM	39.387905	19.807855	12:41:50 AM	39.387562	19.808362	0.00000
0.02414	0.00981	680.24422	0.00935	0.00000	0.00001	0.00000	0.00102	0.01399	0.02983	681.04198	0.01077	0.00001	0.00005	0.00000	0.00000	0.36111	0.00037	0.00168	0.01078	0.36130	565.72767	0.42553	0.49840	0.49272	0.00000	7/20/2014	12:41:52 AM	2044	39.387533	19.808403	12:41:55 AM	39.387492	19.808467	12:42:19 AM	39.387153	19.808958	0.00000
0.02736	0.01112	681.04198	0.00920	0.00000	0.00000	0.00000	0.00069	0.01403	0.02992	681.30771	0.01008	0.00015	0.00003	0.00000	0.00033	0.33703	0.00486	0.00093	0.01015	0.33928	565.72767	0.43817	0.49776	0.48649	0.00000	7/20/2014	12:42:21 AM	2045	39.387125	19.808998	12:42:25 AM	39.387065	19.809078	12:42:48 AM	39.386705	19.809513	0.00000
0.02419	0.00983	680.77615	0.00973	0.00002	0.00000	0.00000	0.00022	0.01790	0.03816	681.83891	0.00945	0.00011	0.00000	0.00000	0.00001	0.24768	0.00287	0.00001	0.00950	0.24901	565.72767	0.42472	0.48137	0.47665	0.64373	7/20/2014	12:42:50 AM	2046	39.386672	19.809547	12:42:53 AM	39.386627	19.809597	12:43:18 AM	39.386228	19.810045	0.00000
0.02975	0.01209	680.51023	0.00932	0.00001	0.00000	0.00017	0.00000	0.01774	0.03782	681.30771	0.01091	0.00021	0.00002	0.00000	0.00007	0.28841	0.00562	0.00050	0.01101	0.29103	566.03152	0.43589	0.48044	0.50369	0.00000	7/20/2014	12:43:19 AM	2047	39.386212	19.810065	12:43:23 AM	39.386153	19.810137	12:43:47 AM	39.385805	19.810613	0.00000
0.02607	0.01060	680.77615	0.00918	0.00000	0.00001	0.00000	0.00002	0.01601	0.03413	681.30771	0.00964	0.00000	0.00000	0.00000	0.00001	0.28251	0.00008	0.00000	0.00964	0.28257	565.72767	0.41691	0.46485	0.49130	0.00000	7/20/2014	12:43:48 AM	2048	39.385792	19.810633	12:43:51 AM	39.385752	19.810695	12:44:16 AM	39.385407	19.811215	0.00000
0.02706	0.01100	681.04198	0.00915	0.00000	0.00000	0.00000	0.00003	0.01698	0.03621	681.57336	0.01066	0.00007	0.00001	0.00000	0.00001	0.29445	0.00187	0.00022	0.01069	0.29532	565.72767	0.43802	0.48595	0.48100	0.00000	7/20/2014	12:44:17 AM	2049	39.385393	19.811237	12:44:21 AM	39.385335	19.811318	12:44:44 AM	39.384988	19.811760	0.00000
0.03135	0.01274	681.30771	0.00990	0.00033	0.00003	0.00000	0.00036	0.02665	0.05682	681.30771	0.01375	0.00000	0.00001	0.00000	0.00001	0.24190	0.00002	0.00009	0.01375	0.24193	565.72767	0.43336	0.48020	0.49564	0.63309	7/20/2014	12:44:47 AM	2050	39.384942	19.811813	12:44:53 AM	39.384847	19.811920	12:45:19 AM	39.384442	19.812403	0.00000
0.03035	0.01234	681.04198	0.00995	0.00031	0.00000	0.00000	0.00064	0.02570	0.05480	681.04198	0.01587	0.00000	0.00001	0.00000	0.00000	0.28957	0.00002	0.00010	0.01587	0.28960	565.72767	0.43905	0.49308	0.48360	0.61841	7/20/2014	12:45:21 AM	2051	39.384412	19.812440	12:45:24 AM	39.384368	19.812495	12:45:48 AM	39.384018	19.812970	0.00000
0.03113	0.01266	680.77615	0.01015	0.00000	0.00000	0.00000	0.00060	0.02832	0.06038	680.77615	0.01484	0.00003	0.00004	0.00000	0.00003	0.24572	0.00044	0.00059	0.01485	0.24594	565.72767	0.44231	0.49522	0.32945	0.43282	7/20/2014	12:45:50 AM	2052	39.383988	19.813012	12:45:53 AM	39.383948	19.813073	12:46:17 AM	39.383617	19.813582	0.00000
0.03470	0.01410	681.04198	0.01007	0.00047	0.00000	0.00000	0.00051	0.02676	0.05706	681.04198	0.01583	0.00003	0.00001	0.00000	0.00004	0.27743	0.00057	0.00009	0.01585	0.27771	565.72767	0.42680	0.47079	0.50044	0.63534	7/20/2014	12:46:19 AM	2053	39.383587	19.813627	12:46:23 AM	39.383530	19.813705	12:46:47 AM	39.383173	19.814185	0.00000
0.03436	0.01397	680.77615	0.00995	0.00017	0.00001	0.00000	0.00068	0.03056	0.06515	680.51023	0.01600	0.00000	0.00000	0.00000	0.00005	0.24560	0.00001	0.00003	0.01600	0.24562	565.72767	0.43809	0.48657	0.49149	0.61279	7/20/2014	12:46:48 AM	2054	39.383157	19.814205	12:46:52 AM	39.383095	19.814280	12:47:16 AM	39.382712	19.814715	0.00000
0.03186	0.01295	680.77615	0.00965	0.00023	0.00000	0.00000	0.00059	0.02826	0.06026	681.04198	0.01560	0.00008	0.00001	0.00000	0.00075	0.25883	0.00135	0.00021	0.01564	0.25946	565.72767	0.43864	0.48943	0.52063	0.00000	7/20/2014	12:47:18 AM	2055	39.382682	19.814753	12:47:21 AM	39.382635	19.814810	12:47:45 AM	39.382280	19.815285	0.00000
0.04473	0.01818	681.04198	0.00992	0.00005	0.00000	0.00000	0.00025	0.02649	0.05649	680.77615	0.01512	0.00004	0.00000	0.00000	0.00015	0.26767	0.00066	0.00003	0.01514	0.26799	565.72767	0.44410	0.47700	0.49985	0.62056	7/20/2014	12:47:47 AM	2056	39.382252	19.815327	12:47:51 AM	39.382195	19.815412	12:48:14 AM	39.381875	19.815895	0.00000
0.04695	0.01909	680.77615	0.00970	0.00003	0.00001	0.00000	0.00012	0.02566	0.05471	681.04198	0.01403	0.00000	0.00000	0.00000	0.00005	0.25636	0.00004	0.00006	0.01403	0.25640	565.72767	0.44486	0.47472	0.49029	0.61596	7/20/2014	12:48:16 AM	2057	39.381847	19.815935	12:48:20 AM	39.381787	19.816022	12:48:43 AM	39.381447	19.816473	0.00000
0.03378	0.01373	680.51023	0.00995	0.00000	0.00000	0.00000	0.00000	0.02684	0.05724	680.77615	0.01491	0.00000	0.00002	0.00000	0.00016	0.26053	0.00000	0.00038	0.01491	0.26055	565.72767	0.45173	0.49197	0.48606	0.60578	7/20/2014	12:48:46 AM	2058	39.381400	19.816528	12:48:48 AM	39.381367	19.816565	12:49:13 AM	39.380967	19.817012	0.00000
0.03201	0.01301	680.51023	0.00997	0.00034	0.00000	0.00000	0.00060	0.02461	0.05248	680.24422	0.01652	0.00002	0.00001	0.00000	0.00013	0.31475	0.00042	0.00018	0.01653	0.31496	565.72767	0.43721	0.48833	0.49454	0.62721	7/20/2014	12:49:15 AM	2059	39.380937	19.817047	12:49:18 AM	39.380888	19.817103	12:49:43 AM	39.380510	19.817578	0.00000
0.03337	0.01357	680.77615	0.01019	0.00023	0.00000	0.00000	0.00057	0.02910	0.06204	681.04198	0.01626	0.00000	0.00002	0.00000	0.00001	0.26206	0.00007	0.00035	0.01626	0.26211	565.72767	0.44095	0.48986	0.48624	0.62197	7/20/2014	12:49:45 AM	2060	39.380482	19.817617	12:49:48 AM	39.380438	19.817677	12:50:12 AM	39.380103	19.818177	0.00000
0.03295	0.01339	680.77615	0.00987	0.00026	0.00000	0.00000	0.00058	0.02549	0.05436	681.30771	0.01537	0.00011	0.00004	0.00000	0.00000	0.28282	0.00204	0.00081	0.01542	0.28378	565.72767	0.43076	0.47926	0.48158	0.62903	7/20/2014	12:50:13 AM	2061	39.380090	19.818198	12:50:17 AM	39.380037	19.818282	12:50:41 AM	39.379693	19.818770	0.00000
0.03267	0.01328	681.30771	0.01000	0.00016	0.00000	0.00000	0.00019	0.02822	0.06018	680.77615	0.01440	0.00013	0.00000	0.00000	0.00027	0.23936	0.00218	0.00001	0.01446	0.24037	565.72767	0.41857	0.46071	0.47491	0.60125	7/20/2014	12:50:43 AM	2062	39.379665	19.818810	12:50:46 AM	39.379618	19.818870	12:51:10 AM	39.379240	19.819310	0.00000
0.03284	0.01335	681.30771	0.00995	0.00027	0.00000	0.00000	0.00072	0.02685	0.05725	680.77615	0.01479	0.00003	0.00001	0.00000	0.00029	0.25834	0.00051	0.00017	0.01480	0.25860	565.72767	0.44512	0.49705	0.47148	0.60847	7/20/2014	12:51:12 AM	2063	39.379207	19.819347	12:51:16 AM	39.379143	19.819415	12:51:39 AM	39.378782	19.819833	0.00000
0.03289	0.01337	680.51023	0.00971	0.00010	0.00001	0.00000	0.00034	0.02628	0.05603	681.04198	0.01407	0.00007	0.00000	0.00000	0.00001	0.25119	0.00130	0.00000	0.01411	0.25180	565.72767	0.44230	0.48808	0.50259	0.64231	7/20/2014	12:51:41 AM	2064	39.378752	19.819868	12:51:45 AM	39.378690	19.819943	12:52:08 AM	39.378348	19.820388	0.00000
0.03410	0.01386	680.51023	0.00999	0.00016	0.00000	0.00000	0.00034	0.02872	0.06123	681.04198	0.01505	0.00000	0.00000	0.00000	0.00000	0.24574	0.00004	0.00002	0.01505	0.24577	565.72767	0.44289	0.48691	0.46253	0.58409	7/20/2014	12:52:10 AM	2065	39.378322	19.820425	12:52:13 AM	39.378278	19.820490	12:52:38 AM	39.377935	19.821013	0.00000
0.03398	0.01381	680.51023	0.00967	0.00011	0.00018	0.00001	0.00036	0.02538	0.05412	680.77615	0.01486	0.00000	0.00000	0.00000	0.00000	0.27453	0.00000	0.00005	0.01486	0.27455	565.72767	0.43566	0.48007	0.52496	0.00000	7/20/2014	12:52:40 AM	2066	39.377907	19.821055	12:52:43 AM	39.377865	19.821117	12:53:07 AM	39.377520	19.821592	0.00000
0.03024	0.01229	680.77615	0.01012	0.00004	0.00000	0.00000	0.00038	0.02789	0.05948	681.30771	0.01533	0.00000	0.00001	0.00000	0.00001	0.25780	0.00003	0.00013	0.01534	0.25783	565.72767	0.42751	0.47676	0.48722	0.60262	7/20/2014	12:53:09 AM	2067	39.377490	19.821630	12:53:13 AM	39.377427	19.821705	12:53:37 AM	39.377043	19.822133	0.00000
0.03548	0.01442	680.77615	0.00984	0.00017	0.00000	0.00000	0.00037	0.02645	0.05640	681.04198	0.01490	0.00001	0.00002	0.00000	0.00012	0.26416	0.00016	0.00034	0.01490	0.26425	565.72767	0.44161	0.48399	0.49314	0.61952	7/20/2014	12:53:38 AM	2068	39.377027	19.822152	12:53:42 AM	39.376963	19.822225	12:54:06 AM	39.376588	19.822662	0.00000
0.03192	0.01297	680.51023	0.00980	0.00048	0.00001	0.00000	0.00078	0.02651	0.05652	681.83891	0.01529	0.00003	0.00002	0.00000	0.00003	0.27052	0.00052	0.00027	0.01530	0.27078	565.72767	0.44381	0.49849	0.48465	0.61092	7/20/2014	12:54:08 AM	2069	39.376557	19.822700	12:54:11 AM	39.376512	19.822757	12:54:35 AM	39.376163	19.823228	0.00000
0.03176	0.01291	680.77615	0.01017	0.00028	0.00000	0.00000	0.00055	0.02604	0.05552	681.04198	0.01493	0.00000	0.00001	0.00000	0.00000	0.26887	0.00001	0.00018	0.01493	0.26889	565.72767	0.44352	0.49473	0.49429	0.62984	7/20/2014	12:54:37 AM	2070	39.376137	19.823268	12:54:41 AM	39.376078	19.823355	12:55:04 AM	39.375753	19.823830	0.00000
0.03281	0.01334	680.51023	0.00976	0.00061	0.00000	0.00000	0.00032	0.02864	0.06106	681.30771	0.01534	0.00000	0.00000	0.00000	0.00001	0.25119	0.00003	0.00002	0.01534	0.25122	565.72767	0.43788	0.48324	0.40722	0.50726	7/20/2014	12:55:06 AM	2071	39.375727	19.823868	12:55:09 AM	39.375680	19.823932	12:55:33 AM	39.375313	19.824393	0.00000
0.03313	0.01347	680.77615	0.00989	0.00013	0.00000	0.00000	0.00054	0.02444	0.05211	681.04198	0.01577	0.00000	0.00000	0.00000	0.00012	0.30256	0.00004	0.00004	0.01577	0.30260	565.72767	0.43873	0.48686	0.47511	0.61849	7/20/2014	12:55:35 AM	2072	39.375283	19.824428	12:55:38 AM	39.375235	19.824482	12:56:03 AM	39.374827	19.824932	0.00000
0.03139	0.01276	680.51023	0.00995	0.00021	0.00002	0.00000	0.00022	0.02761	0.05888	680.77615	0.01538	0.00001	0.00001	0.00000	0.00001	0.26122	0.00017	0.00019	0.01539	0.26131	565.72767	0.44955	0.49678	0.46834	0.60512	7/20/2014	12:56:05 AM	2073	39.374795	19.824965	12:56:07 AM	39.374765	19.825000	12:56:32 AM	39.374370	19.825473	0.00000
0.03370	0.01370	681.04198	0.00996	0.00036	0.00000	0.00000	0.00051	0.03054	0.06512	681.30771	0.01497	0.00006	0.00015	0.00000	0.00090	0.22984	0.00091	0.00225	0.01500	0.23027	565.72767	0.44480	0.49234	0.48884	0.60801	7/20/2014	12:56:34 AM	2074	39.374342	19.825512	12:56:38 AM	39.374285	19.825592	12:57:01 AM	39.373962	19.826058	0.00000
0.03346	0.01360	681.30771	0.00987	0.00023	0.00000	0.00001	0.00037	0.02759	0.05882	680.77615	0.01518	0.00001	0.00002	0.00001	0.00000	0.25813	0.00010	0.00031	0.01519	0.25820	565.72767	0.45300	0.49959	0.47901	0.60888	7/20/2014	12:57:03 AM	2075	39.373935	19.826097	12:57:06 AM	39.373892	19.826158	12:57:30 AM	39.373548	19.826643	0.00000
0.03049	0.01239	682.10436	0.00994	0.00008	0.00000	0.00001	0.00000	0.02908	0.06201	681.04198	0.01581	0.00009	0.00001	0.00000	0.00000	0.25493	0.00141	0.00015	0.01585	0.25559	565.72767	0.43283	0.47522	0.47046	0.58367	7/20/2014	12:57:32 AM	2076	39.373518	19.826683	12:57:35 AM	39.373472	19.826743	12:57:59 AM	39.373092	19.827185	0.00000
0.03542	0.01440	680.77615	0.00999	0.00014	0.00000	0.00000	0.00012	0.02792	0.05953	681.04198	0.01424	0.00008	0.00026	0.00000	0.00062	0.23924	0.00143	0.00441	0.01428	0.23990	565.72767	0.43312	0.47197	0.48187	0.59700	7/20/2014	12:58:01 AM	2077	39.373058	19.827220	12:58:05 AM	39.372992	19.827290	12:58:28 AM	39.372620	19.827702	0.00000
0.03384	0.01375	681.04198	0.01037	0.00019	0.00007	0.00000	0.00035	0.02929	0.06244	680.77615	0.01521	0.00014	0.00000	0.00001	0.00000	0.24359	0.00220	0.00001	0.01527	0.24462	565.72767	0.43783	0.48253	0.49319	0.61793	7/20/2014	12:58:31 AM	2078	39.372575	19.827755	12:58:33 AM	39.372543	19.827792	12:58:58 AM	39.372158	19.828263	0.00000
0.03306	0.01344	680.77615	0.00996	0.00019	0.00000	0.00005	0.00000	0.03130	0.06674	681.04198	0.01440	0.00000	0.00000	0.00000	0.00000	0.21568	0.00002	0.00005	0.01440	0.21571	565.72767	0.43672	0.47665	0.48030	0.58566	7/20/2014	12:59:00 AM	2079	39.372128	19.828303	12:59:03 AM	39.372082	19.828365	12:59:27 AM	39.371738	19.828860	0.00000
0.03332	0.01355	680.77615	0.01026	0.00016	0.00000	0.00000	0.00044	0.02457	0.05239	681.30771	0.01415	0.00000	0.00002	0.00000	0.00000	0.27015	0.00003	0.00040	0.01415	0.27019	565.72767	0.43811	0.48474	0.50336	0.00000	7/20/2014	12:59:29 AM	2080	39.371710	19.828900	12:59:33 AM	39.371650	19.828983	12:59:57 AM	39.371292	19.829463	0.00000
0.03537	0.01438	680.77615	0.01055	0.00043	0.00000	0.00000	0.00065	0.02914	0.06212	681.04198	0.01577	0.00046	0.00000	0.00000	0.00000	0.25380	0.00738	0.00001	0.01598	0.25725	566.03152	0.44738	0.49573	0.47827	0.57813	7/20/2014	12:59:58 AM	2081	39.371275	19.829483	1:00:01 AM	39.371227	19.829540	1:00:26 AM	39.370817	19.829995	0.00000
0.03549	0.01443	680.77615	0.00997	0.00007	0.00000	0.00000	0.00039	0.02738	0.05839	681.83891	0.01554	0.00012	0.00000	0.00000	0.00000	0.26623	0.00198	0.00006	0.01560	0.26715	565.72767	0.44491	0.48845	0.49150	0.60959	7/20/2014	1:00:28 AM	2082	39.370783	19.830032	1:00:32 AM	39.370718	19.830103	1:00:56 AM	39.370330	19.830548	0.00000
0.03043	0.01237	681.04198	0.00992	0.00000	0.00001	0.00000	0.00051	0.03148	0.06713	680.24422	0.01713	0.00066	0.00002	0.00000	0.00152	0.25525	0.00991	0.00028	0.01745	0.25989	566.03152	0.43421	0.48586	0.49343	0.59438	7/20/2014	1:00:57 AM	2083	39.370313	19.830567	1:01:01 AM	39.370252	19.830640	1:01:25 AM	39.369905	19.831130	0.00000
0.03068	0.01247	680.51023	0.00983	0.00014	0.00000	0.00001	0.00072	0.02682	0.05719	680.51023	0.01547	0.00000	0.00000	0.00002	0.00003	0.27054	0.00007	0.00004	0.01547	0.27059	565.72767	0.44424	0.50002	0.49066	0.61268	7/20/2014	1:01:26 AM	2084	39.369892	19.831150	1:01:30 AM	39.369835	19.831237	1:01:53 AM	39.369503	19.831708	0.00000
0.03408	0.01386	681.04198	0.01011	0.00010	0.00000	0.00000	0.00047	0.02674	0.05701	680.77615	0.01538	0.00001	0.00000	0.00000	0.00007	0.26979	0.00012	0.00001	0.01538	0.26986	565.72767	0.43883	0.48505	0.48869	0.61473	7/20/2014	1:01:55 AM	2085	39.369475	19.831747	1:01:58 AM	39.369430	19.831807	1:02:23 AM	39.369037	19.832277	0.00000
0.03332	0.01355	680.51023	0.01012	0.00020	0.00000	0.00000	0.00050	0.02916	0.06218	680.51023	0.01702	0.00025	0.00001	0.00000	0.00000	0.27375	0.00404	0.00022	0.01714	0.27562	565.72767	0.42739	0.47408	0.49870	0.61779	7/20/2014	1:02:24 AM	2086	39.369020	19.832295	1:02:28 AM	39.368955	19.832365	1:02:52 AM	39.368565	19.832797	0.00000
0.03574	0.01453	680.77615	0.01010	0.00018	0.00000	0.00000	0.00051	0.02786	0.05940	681.30771	0.01491	0.00000	0.00000	0.00000	0.00000	0.25095	0.00004	0.00005	0.01491	0.25099	565.72767	0.44127	0.48617	0.51520	0.63815	7/20/2014	1:02:53 AM	2087	39.368548	19.832815	1:02:57 AM	39.368487	19.832890	1:03:21 AM	39.368125	19.833352	0.00000
0.03801	0.01545	681.57336	0.01091	0.00048	0.00004	0.00000	0.00017	0.02977	0.06347	681.83891	0.01735	0.00003	0.00001	0.00002	0.00000	0.27336	0.00055	0.00010	0.01737	0.27363	565.72767	0.42494	0.46217	0.47500	0.55998	7/20/2014	1:03:23 AM	2088	39.368095	19.833392	1:03:26 AM	39.368052	19.833455	1:03:50 AM	39.367703	19.833953	0.00000
0.03634	0.01477	681.57336	0.01056	0.00039	0.00000	0.00019	0.00057	0.03012	0.06423	680.77615	0.01744	0.00002	0.00009	0.00000	0.00061	0.27156	0.00030	0.00133	0.01745	0.27172	565.72767	0.44102	0.48637	0.48999	0.60221	7/20/2014	1:03:52 AM	2089	39.367677	19.833993	1:03:55 AM	39.367633	19.834055	1:04:18 AM	39.367278	19.834508	0.00000
0.03345	0.01360	681.04198	0.01096	0.00023	0.00000	0.00007	0.00062	0.02800	0.05969	681.04198	0.01808	0.00001	0.00001	0.00000	0.00001	0.30288	0.00012	0.00009	0.01808	0.30295	565.72767	0.43508	0.48524	0.49696	0.63056	7/20/2014	1:04:20 AM	2090	39.367243	19.834548	1:04:23 AM	39.367197	19.834605	1:04:48 AM	39.366780	19.835067	0.00000
0.03618	0.01471	682.63500	0.01091	0.00027	0.00015	0.00000	0.00030	0.03120	0.06653	682.36973	0.01832	0.00000	0.00000	0.00000	0.00002	0.27533	0.00002	0.00001	0.01832	0.27536	565.72767	0.44665	0.48872	0.47818	0.58631	7/20/2014	1:04:49 AM	2091	39.366763	19.835083	1:04:52 AM	39.366717	19.835135	1:05:17 AM	39.366310	19.835603	0.00000
0.03810	0.01549	681.57336	0.01082	0.00035	0.00006	0.00015	0.00034	0.03033	0.06468	681.04198	0.01860	0.00004	0.00000	0.00000	0.00020	0.28750	0.00061	0.00006	0.01861	0.28780	565.72767	0.43491	0.47560	0.48817	0.60308	7/20/2014	1:05:18 AM	2092	39.366293	19.835623	1:05:22 AM	39.366233	19.835698	1:05:46 AM	39.365877	19.836185	0.00000
0.03458	0.01406	681.04198	0.01082	0.00063	0.00000	0.00000	0.00059	0.03080	0.06568	681.04198	0.01670	0.00005	0.00000	0.00000	0.00002	0.25425	0.00071	0.00001	0.01672	0.25459	565.72767	0.44224	0.49074	0.48465	0.59795	7/20/2014	1:05:47 AM	2093	39.365862	19.836207	1:05:51 AM	39.365803	19.836292	1:06:15 AM	39.365445	19.836785	0.00000
0.04153	0.01688	681.04198	0.01120	0.00032	0.00009	0.00000	0.00083	0.03290	0.07015	681.30771	0.02000	0.00002	0.00000	0.00000	0.00000	0.28510	0.00035	0.00003	0.02001	0.28528	565.72767	0.43599	0.47901	0.49842	0.60447	7/20/2014	1:06:17 AM	2094	39.365415	19.836827	1:06:21 AM	39.365355	19.836908	1:06:44 AM	39.364995	19.837360	0.00000
0.03511	0.01427	680.77615	0.01084	0.00021	0.00000	0.00040	0.00007	0.03362	0.07169	681.04198	0.01905	0.00000	0.00000	0.00000	0.00066	0.26570	0.00001	0.00000	0.01905	0.26573	565.72767	0.43692	0.47908	0.49680	0.60474	7/20/2014	1:06:46 AM	2095	39.364965	19.837397	1:06:50 AM	39.364895	19.837475	1:07:13 AM	39.364508	19.837893	0.00000
0.03656	0.01486	681.57336	0.01048	0.00029	0.00000	0.00016	0.00010	0.03458	0.07374	680.77615	0.01893	0.00002	0.00000	0.00000	0.00000	0.25670	0.00022	0.00004	0.01894	0.25682	565.72767	0.44166	0.48103	0.50089	0.59910	7/20/2014	1:07:15 AM	2096	39.364478	19.837928	1:07:18 AM	39.364427	19.837985	1:07:43 AM	39.364030	19.838465	0.00000
0.03572	0.01452	681.57336	0.01096	0.00028	0.00012	0.00002	0.00018	0.03324	0.07087	681.57336	0.01858	0.00000	0.00000	0.00000	0.00000	0.26216	0.00006	0.00001	0.01858	0.26220	565.72767	0.43972	0.48089	0.50689	0.61638	7/20/2014	1:07:44 AM	2097	39.364015	19.838483	1:07:48 AM	39.363953	19.838562	1:08:12 AM	39.363590	19.839045	0.00000
0.03632	0.01477	681.57336	0.01077	0.00022	0.00025	0.00000	0.00046	0.03223	0.06872	680.51023	0.01825	0.00000	0.00002	0.00000	0.00001	0.26554	0.00005	0.00034	0.01825	0.26558	565.72767	0.44381	0.48840	0.52102	0.64468	7/20/2014	1:08:13 AM	2098	39.363575	19.839067	1:08:17 AM	39.363515	19.839148	1:08:42 AM	39.363138	19.839660	0.00000
0.03811	0.01549	681.30771	0.01077	0.00040	0.00002	0.00017	0.00016	0.03317	0.07073	681.04198	0.01839	0.00044	0.00001	0.00000	0.00009	0.26005	0.00619	0.00020	0.01860	0.26293	566.03152	0.43403	0.47232	0.49681	0.59471	7/20/2014	1:08:43 AM	2099	39.363122	19.839682	1:08:47 AM	39.363062	19.839757	1:09:11 AM	39.362670	19.840208	0.00000
0.03600	0.01463	680.51023	0.00987	0.00002	0.00000	0.00007	0.00010	0.02860	0.06098	681.83891	0.01492	0.00000	0.00000	0.00000	0.00010	0.24471	0.00004	0.00002	0.01492	0.24474	565.72767	0.43974	0.47893	0.49700	0.60285	7/20/2014	1:09:13 AM	2100	39.362637	19.840243	1:09:20 AM	39.362520	19.840368	1:09:46 AM	39.362093	19.840843	0.00000
0.03005	0.01221	680.51023	0.00998	0.00006	0.00000	0.00000	0.00018	0.02577	0.05494	681.83891	0.01443	0.00000	0.00003	0.00000	0.00008	0.26256	0.00002	0.00062	0.01443	0.26258	565.72767	0.43305	0.48018	0.49765	0.61097	7/20/2014	1:09:48 AM	2101	39.362062	19.840882	1:09:51 AM	39.362015	19.840938	1:10:15 AM	39.361648	19.841417	0.00000
0.03592	0.01460	680.77615	0.01011	0.00000	0.00000	0.00028	0.00000	0.02704	0.05766	681.30771	0.01398	0.00006	0.00000	0.00000	0.00000	0.24256	0.00102	0.00001	0.01401	0.24304	565.72767	0.44432	0.48342	0.45497	0.55811	7/20/2014	1:10:17 AM	2102	39.361617	19.841460	1:10:21 AM	39.361560	19.841540	1:10:45 AM	39.361202	19.842033	0.00000
0.03516	0.01429	680.51023	0.00990	0.00002	0.00000	0.00000	0.00000	0.02775	0.05916	681.30771	0.01425	0.00002	0.00000	0.00000	0.00034	0.24090	0.00031	0.00003	0.01426	0.24106	565.72767	0.44517	0.48365	0.48562	0.59897	7/20/2014	1:10:46 AM	2103	39.361187	19.842053	1:10:50 AM	39.361127	19.842133	1:11:14 AM	39.360748	19.842600	0.00000
0.03124	0.01270	680.51023	0.01003	0.00002	0.00000	0.00001	0.00020	0.03285	0.07004	681.83891	0.01593	0.00000	0.00000	0.00000	0.00000	0.22741	0.00000	0.00002	0.01593	0.22743	565.72767	0.43902	0.48532	0.49672	0.60636	7/20/2014	1:11:16 AM	2104	39.360713	19.842637	1:11:20 AM	39.360648	19.842708	1:11:43 AM	39.360263	19.843120	0.00000
0.03192	0.01298	680.77615	0.01029	0.00000	0.00000	0.00017	0.00000	0.02771	0.05909	681.30771	0.01616	0.00001	0.00000	0.00000	0.00023	0.27343	0.00023	0.00001	0.01616	0.27356	565.72767	0.44376	0.48755	0.49335	0.62455	7/20/2014	1:11:46 AM	2105	39.360215	19.843172	1:11:48 AM	39.360182	19.843208	1:12:13 AM	39.359787	19.843690	0.00000
0.03657	0.01487	680.51023	0.01035	0.00012	0.00000	0.00000	0.00030	0.02689	0.05733	681.83891	0.01541	0.00000	0.00000	0.00000	0.00001	0.26874	0.00002	0.00006	0.01541	0.26876	565.72767	0.44647	0.48856	0.50272	0.62978	7/20/2014	1:12:15 AM	2106	39.359758	19.843728	1:12:18 AM	39.359717	19.843790	1:12:42 AM	39.359375	19.844288	0.00000
0.03509	0.01426	681.04198	0.01076	0.00000	0.00000	0.00051	0.00015	0.03564	0.07600	681.83891	0.01866	0.00023	0.00000	0.00000	0.00000	0.24556	0.00302	0.00001	0.01877	0.24696	565.72767	0.43645	0.47998	0.49021	0.58355	7/20/2014	1:12:43 AM	2107	39.359360	19.844310	1:12:48 AM	39.359288	19.844408	1:13:12 AM	39.358930	19.844890	0.00000
0.03870	0.01573	680.51023	0.01046	0.00039	0.00000	0.00046	0.00000	0.03159	0.06735	681.57336	0.01840	0.00000	0.00000	0.00000	0.00007	0.27314	0.00002	0.00003	0.01840	0.27316	565.72767	0.43865	0.47607	0.45756	0.57132	7/20/2014	1:13:13 AM	2108	39.358913	19.844910	1:13:17 AM	39.358850	19.844987	1:13:41 AM	39.358462	19.845418	0.00000
0.03434	0.01396	681.30771	0.01027	0.00000	0.00000	0.00028	0.00007	0.03404	0.07258	681.83891	0.01627	0.00007	0.00001	0.00000	0.00014	0.22413	0.00098	0.00012	0.01630	0.22460	565.72767	0.45018	0.49291	0.49809	0.59733	7/20/2014	1:13:43 AM	2109	39.358430	19.845453	1:13:46 AM	39.358380	19.845510	1:14:10 AM	39.357997	19.845963	0.00000
0.03489	0.01418	680.77615	0.01052	0.00005	0.00001	0.00000	0.00070	0.03278	0.06990	681.30771	0.01613	0.00000	0.00001	0.00000	0.00001	0.23078	0.00001	0.00011	0.01613	0.23080	565.72767	0.44615	0.49666	0.48858	0.60076	7/20/2014	1:14:12 AM	2110	39.357967	19.846002	1:14:15 AM	39.357922	19.846058	1:14:38 AM	39.357585	19.846522	0.00000
0.03274	0.01331	681.30771	0.01064	0.00001	0.00000	0.00003	0.00048	0.02985	0.06364	681.30771	0.01805	0.00001	0.00000	0.00000	0.00000	0.28369	0.00009	0.00001	0.01806	0.28375	565.72767	0.44202	0.49126	0.49916	0.61484	7/20/2014	1:14:41 AM	2111	39.357542	19.846585	1:14:44 AM	39.357502	19.846647	1:15:08 AM	39.357162	19.847142	0.00000
0.03527	0.01434	681.04198	0.01045	0.00000	0.00017	0.00016	0.00042	0.03115	0.06642	681.57336	0.01843	0.00001	0.00001	0.00000	0.00005	0.27742	0.00018	0.00009	0.01843	0.27752	565.72767	0.43885	0.48434	0.49982	0.61804	7/20/2014	1:15:10 AM	2112	39.357133	19.847182	1:15:13 AM	39.357088	19.847243	1:15:37 AM	39.356712	19.847698	0.00000
0.03675	0.01494	680.51023	0.01018	0.00018	0.00001	0.00046	0.00001	0.03613	0.07704	681.83891	0.01768	0.00000	0.00000	0.00001	0.00000	0.22953	0.00002	0.00005	0.01768	0.22955	565.72767	0.45513	0.49602	0.50980	0.60589	7/20/2014	1:15:39 AM	2113	39.356682	19.847732	1:15:43 AM	39.356613	19.847807	1:16:06 AM	39.356247	19.848233	0.00000
0.03417	0.01389	680.77615	0.01059	0.00011	0.00022	0.00029	0.00020	0.03010	0.06418	681.30771	0.01841	0.00001	0.00000	0.00000	0.00000	0.28686	0.00015	0.00003	0.01842	0.28695	565.72767	0.45217	0.49832	0.48902	0.60754	7/20/2014	1:16:08 AM	2114	39.356217	19.848270	1:16:11 AM	39.356167	19.848330	1:16:35 AM	39.355802	19.848795	0.00000
0.03337	0.01356	681.30771	0.01056	0.00022	0.00000	0.00000	0.00019	0.03217	0.06858	681.57336	0.01592	0.00001	0.00000	0.00000	0.00000	0.23215	0.00008	0.00005	0.01593	0.23220	565.72767	0.43825	0.48171	0.48412	0.58852	7/20/2014	1:16:37 AM	2115	39.355775	19.848835	1:16:41 AM	39.355715	19.848917	1:17:04 AM	39.355388	19.849395	0.00000
0.03647	0.01483	680.77615	0.01057	0.00018	0.00003	0.00006	0.00056	0.02958	0.06307	681.04198	0.01778	0.00000	0.00000	0.00000	0.00000	0.28198	0.00001	0.00001	0.01779	0.28200	565.72767	0.44408	0.48997	0.49814	0.62000	7/20/2014	1:17:06 AM	2116	39.355360	19.849435	1:17:09 AM	39.355317	19.849498	1:17:33 AM	39.354958	19.849985	0.00000
0.03442	0.01399	680.51023	0.01052	0.00000	0.00016	0.00049	0.00000	0.03020	0.06438	681.57336	0.01811	0.00000	0.00002	0.00000	0.00002	0.28134	0.00007	0.00028	0.01812	0.28139	565.72767	0.44486	0.48809	0.51236	0.63808	7/20/2014	1:17:36 AM	2117	39.354915	19.850040	1:17:38 AM	39.354882	19.850082	1:18:03 AM	39.354473	19.850543	0.00000
0.03719	0.01512	680.77615	0.01032	0.00000	0.00012	0.00022	0.00031	0.03181	0.06783	681.04198	0.01640	0.00000	0.00001	0.00000	0.00000	0.24178	0.00006	0.00016	0.01640	0.24182	565.72767	0.44365	0.48621	0.48202	0.57144	7/20/2014	1:18:04 AM	2118	39.354458	19.850562	1:18:08 AM	39.354395	19.850633	1:18:31 AM	39.354038	19.851068	0.00000
0.03623	0.01473	681.04198	0.01032	0.00001	0.00033	0.00005	0.00000	0.03054	0.06512	681.30771	0.01814	0.00030	0.00000	0.00000	0.00005	0.27859	0.00461	0.00004	0.01828	0.28072	566.03152	0.42712	0.46471	0.48607	0.59011	7/20/2014	1:18:33 AM	2119	39.354008	19.851107	1:18:36 AM	39.353963	19.851167	1:19:01 AM	39.353607	19.851677	0.00000
0.04073	0.01656	680.77615	0.01025	0.00000	0.00002	0.00012	0.00000	0.03414	0.07279	681.57336	0.01710	0.00005	0.00000	0.00000	0.00011	0.23492	0.00070	0.00001	0.01713	0.23526	565.72767	0.44410	0.47874	0.48835	0.57882	7/20/2014	1:19:02 AM	2120	39.353593	19.851697	1:19:05 AM	39.353552	19.851758	1:19:30 AM	39.353198	19.852270	0.00000
0.03590	0.01459	680.51023	0.01039	0.00000	0.00009	0.00041	0.00014	0.02923	0.06232	680.77615	0.01854	0.00000	0.00001	0.00000	0.00000	0.29740	0.00004	0.00010	0.01854	0.29743	565.72767	0.43923	0.48127	0.48577	0.60789	7/20/2014	1:19:31 AM	2121	39.353183	19.852290	1:19:34 AM	39.353137	19.852352	1:19:59 AM	39.352747	19.852820	0.00000
0.03334	0.01355	681.04198	0.01046	0.00018	0.00001	0.00046	0.00000	0.02642	0.05632	683.16527	0.01498	0.00000	0.00000	0.00000	0.00003	0.26605	0.00006	0.00005	0.01499	0.26610	565.72767	0.42482	0.46695	0.47139	0.58148	7/20/2014	1:20:01 AM	2122	39.352715	19.852857	1:20:05 AM	39.352653	19.852927	1:20:28 AM	39.352293	19.853350	0.00000
0.02840	0.01155	680.77615	0.02339	0.00000	0.00000	0.00000	0.00195	0.02634	0.05616	682.10436	0.02024	0.00008	0.00006	0.00000	0.00001	0.36036	0.00144	0.00100	0.02028	0.36104	565.72767	0.39854	0.48606	0.45797	0.56022	7/20/2014	1:20:30 AM	2123	39.352263	19.853388	1:20:33 AM	39.352218	19.853443	1:20:58 AM	39.351863	19.853942	0.00000
0.01982	0.00806	681.30771	0.02054	0.00000	0.00001	0.00000	0.00248	0.01664	0.03548	682.36973	0.02001	0.00002	0.00000	0.00000	0.00000	0.56405	0.00056	0.00006	0.02002	0.56434	565.72767	0.38408	0.50796	0.44927	0.60265	7/20/2014	1:20:59 AM	2124	39.351850	19.853962	1:21:02 AM	39.351810	19.854025	1:21:27 AM	39.351463	19.854542	0.00000
0.01414	0.00575	680.77615	0.01813	0.00005	0.00000	0.00001	0.00297	0.00992	0.02115	682.63500	0.01884	0.00034	0.00000	0.00000	0.00002	0.89100	0.01627	0.00000	0.01900	0.89855	566.03152	0.38291	0.56053	0.41871	0.00000	7/20/2014	1:21:28 AM	2125	39.351448	19.854562	1:21:31 AM	39.351403	19.854623	1:21:56 AM	39.351027	19.855098	0.00000
0.00786	0.00320	678.91277	0.01641	0.00004	0.00001	0.00000	0.00398	0.01110	0.02367	682.10436	0.01809	0.00009	0.00001	0.00000	0.00005	0.76420	0.00372	0.00030	0.01813	0.76596	565.72767	0.36141	0.00000	0.42398	0.00000	7/20/2014	1:21:57 AM	2126	39.351010	19.855118	1:22:01 AM	39.350947	19.855190	1:22:25 AM	39.350575	19.855615	0.00000
0.00874	0.00355	682.36973	0.01493	0.00015	0.00001	0.00000	0.00396	0.00855	0.01823	682.36973	0.01460	0.00000	0.00000	0.00000	0.00000	0.80048	0.00005	0.00007	0.01460	0.80055	565.72767	0.36699	0.63819	0.42342	0.00000	7/20/2014	1:22:27 AM	2127	39.350545	19.855653	1:22:29 AM	39.350513	19.855693	1:22:54 AM	39.350162	19.856173	0.00000
0.00546	0.00222	681.04198	0.01425	0.00000	0.00000	0.00000	0.00487	0.00970	0.02068	682.63500	0.01724	0.00001	0.00001	0.00000	0.00000	0.83346	0.00046	0.00068	0.01724	0.83373	565.72767	0.35350	0.00000	0.41712	0.00000	7/20/2014	1:22:56 AM	2128	39.350133	19.856215	1:23:00 AM	39.350082	19.856295	1:23:23 AM	39.349765	19.856763	0.00000
0.00514	0.00209	682.90018	0.01341	0.00004	0.00003	0.00000	0.00500	0.00758	0.01615	682.63500	0.01632	0.00002	0.00000	0.00000	0.00001	1.01047	0.00127	0.00019	0.01633	1.01111	565.72767	0.34511	0.00000	0.42383	0.00000	7/20/2014	1:23:25 AM	2129	39.349735	19.856807	1:23:28 AM	39.349695	19.856863	1:23:53 AM	39.349322	19.857340	0.00000
0.00287	0.00117	674.90454	0.01270	0.00001	0.00000	0.00000	0.00513	0.00547	0.01167	682.63500	0.01685	0.00001	0.00000	0.00000	0.00002	1.44420	0.00072	0.00017	0.01685	1.44462	565.72767	0.36491	0.00000	1.00000	0.00000	7/20/2014	1:23:55 AM	2130	39.349290	19.857378	1:23:57 AM	39.349262	19.857412	1:24:22 AM	39.348873	19.857850	0.00000
0.00481	0.00195	682.63500	0.01222	0.00022	0.00002	0.00000	0.00495	0.00641	0.01367	682.63500	0.01676	0.00000	0.00000	0.00000	0.00001	1.22605	0.00011	0.00003	0.01676	1.22618	565.72767	0.36371	0.00000	1.00000	0.00000	7/20/2014	1:24:23 AM	2131	39.348857	19.857868	1:24:28 AM	39.348780	19.857960	1:24:52 AM	39.348422	19.858407	0.00000
0.00294	0.00119	683.69517	0.01164	0.00000	0.00000	0.00000	0.00483	0.00287	0.00613	682.63500	0.01517	0.00027	0.00000	0.00000	0.00000	2.47524	0.04374	0.00002	0.01529	2.49550	566.03152	0.36258	0.00000	-2.98886	0.00000	7/20/2014	1:24:53 AM	2132	39.348408	19.858427	1:24:57 AM	39.348353	19.858502	1:25:21 AM	39.348028	19.858993	0.00000
0.00083	0.00034	683.43027	0.01146	0.00000	0.00001	0.00000	0.00554	0.00737	0.01572	682.63500	0.01697	0.00000	0.00000	0.00000	0.00001	1.07961	0.00003	0.00005	0.01697	1.07969	565.72767	0.36344	0.00000	1.00000	0.00000	7/20/2014	1:25:23 AM	2133	39.348003	19.859032	1:25:27 AM	39.347948	19.859117	1:25:51 AM	39.347608	19.859585	0.00000
0.00075	0.00031	731.37020	0.01174	0.00001	0.00002	0.00001	0.00569	0.00403	0.00860	683.16527	0.01672	0.00001	0.00000	0.00001	0.00000	1.94379	0.00104	0.00051	0.01672	1.94439	565.72767	0.36143	0.00000	1.00000	0.00000	7/20/2014	1:25:53 AM	2134	39.347582	19.859622	1:25:56 AM	39.347535	19.859682	1:26:21 AM	39.347158	19.860128	0.00000
0.00224	0.00091	674.90454	0.01136	0.00000	0.00000	0.00000	0.00481	0.00225	0.00480	682.63500	0.01571	0.00001	0.00001	0.00000	0.00000	3.27490	0.00121	0.00170	0.01571	3.27566	565.72767	0.35939	0.00000	1.00000	0.00000	7/20/2014	1:26:23 AM	2135	39.347127	19.860163	1:26:25 AM	39.347095	19.860198	1:26:50 AM	39.346723	19.860652	0.00000
0.00053	0.00022	684.22470	0.01114	0.00027	0.00001	0.00000	0.00561	0.00392	0.00835	682.90018	0.01675	0.00001	0.00000	0.00000	0.00000	2.00570	0.00134	0.00027	0.01675	2.00644	565.72767	0.35168	0.00000	1.00000	0.00000	7/20/2014	1:26:52 AM	2136	39.346693	19.860688	1:26:55 AM	39.346652	19.860745	1:27:20 AM	39.346313	19.861247	0.00000
0.00009	0.00004	682.36973	0.01105	0.00001	0.00001	0.00000	0.00536	0.00202	0.00431	682.90018	0.01560	0.00002	0.00000	0.00000	0.00004	3.61700	0.00424	0.00007	0.01561	3.61918	565.72767	0.37157	0.00000	1.00000	0.00000	7/20/2014	1:27:22 AM	2137	39.346288	19.861285	1:27:25 AM	39.346247	19.861348	1:27:49 AM	39.345920	19.861833	0.00000
0.00196	0.00080	737.78300	0.01083	0.00026	0.00001	0.00000	0.00525	0.00414	0.00883	682.63500	0.01691	0.00002	0.00001	0.00000	0.00000	1.91581	0.00185	0.00068	0.01692	1.91678	565.72767	0.36203	0.00000	1.00000	0.00000	7/20/2014	1:27:51 AM	2138	39.345892	19.861873	1:27:55 AM	39.345833	19.861950	1:28:18 AM	39.345488	19.862377	0.00000
0.00014	0.00006	678.91277	0.01085	0.00009	0.00002	0.00000	0.00525	0.00123	0.00263	682.90018	0.01712	0.00002	0.00001	0.00000	0.00000	6.50689	0.00889	0.00302	0.01713	6.51138	565.72767	0.35904	0.00000	1.00000	0.00000	7/20/2014	1:28:21 AM	2139	39.345440	19.862430	1:28:23 AM	39.345410	19.862465	1:28:48 AM	39.345028	19.862907	0.00000
0.00073	0.00030	674.36854	0.01091	0.00009	0.00002	0.00001	0.00528	0.00530	0.01129	682.63500	0.01592	0.00000	0.00000	0.00000	0.00000	1.41001	0.00002	0.00015	0.01592	1.41011	565.72767	0.36522	0.00000	1.00000	0.00000	7/20/2014	1:28:50 AM	2140	39.344998	19.862943	1:28:53 AM	39.344953	19.863000	1:29:18 AM	39.344612	19.863492	0.00000
0.00192	0.00078	674.36854	0.01091	0.00026	0.00000	0.00000	0.00518	0.00533	0.01136	682.63500	0.01564	0.00028	0.00001	0.00000	0.00149	1.37701	0.02463	0.00100	0.01577	1.38843	566.03152	0.36234	0.00000	1.00000	0.00000	7/20/2014	1:29:20 AM	2141	39.344585	19.863532	1:29:23 AM	39.344545	19.863595	1:29:47 AM	39.344218	19.864087	0.00000
0.00262	0.00106	683.69517	0.01082	0.00018	0.00001	0.00000	0.00521	0.00256	0.00546	682.63500	0.01596	0.00003	0.00002	0.00000	0.00000	2.92034	0.00470	0.00402	0.01597	2.92269	565.72767	0.36836	0.00000	0.47120	0.00000	7/20/2014	1:29:48 AM	2142	39.344205	19.864107	1:29:53 AM	39.344133	19.864207	1:30:16 AM	39.343790	19.864645	0.00000
0.01406	0.00571	680.24422	0.01107	0.00010	0.00000	0.00000	0.00327	0.01108	0.02362	681.83891	0.01715	0.00000	0.00001	0.00000	0.00055	0.72615	0.00016	0.00023	0.01716	0.72627	565.72767	0.38300	0.56133	0.46497	0.00000	7/20/2014	1:30:18 AM	2143	39.343758	19.864682	1:30:21 AM	39.343712	19.864738	1:30:45 AM	39.343343	19.865168	0.00000
0.02365	0.00962	681.57336	0.01106	0.00000	0.00000	0.00000	0.00298	0.01964	0.04189	681.83891	0.01738	0.00000	0.00000	0.00000	0.00001	0.41486	0.00004	0.00006	0.01738	0.41490	565.72767	0.41388	0.52395	0.47875	0.00000	7/20/2014	1:30:47 AM	2144	39.343313	19.865205	1:30:51 AM	39.343255	19.865277	1:31:15 AM	39.342912	19.865748	0.00000
0.02518	0.01024	681.04198	0.01119	0.00029	0.00000	0.00000	0.00177	0.02449	0.05222	681.83891	0.01704	0.00000	0.00001	0.00000	0.00001	0.32629	0.00002	0.00017	0.01704	0.32632	565.72767	0.43289	0.52102	0.48647	0.62161	7/20/2014	1:31:17 AM	2145	39.342885	19.865787	1:31:20 AM	39.342847	19.865847	1:31:44 AM	39.342527	19.866345	0.00000
0.02715	0.01104	681.04198	0.01094	0.00025	0.00007	0.00000	0.00190	0.02442	0.05207	681.57336	0.01576	0.00001	0.00000	0.00000	0.00003	0.30273	0.00010	0.00004	0.01577	0.30280	565.72767	0.42450	0.50580	0.48421	0.61079	7/20/2014	1:31:46 AM	2146	39.342498	19.866387	1:31:48 AM	39.342472	19.866427	1:32:13 AM	39.342118	19.866920	0.00000
0.03553	0.01444	681.04198	0.01084	0.00000	0.00005	0.00000	0.00125	0.02775	0.05917	681.04198	0.01692	0.00000	0.00003	0.00000	0.00000	0.28603	0.00003	0.00042	0.01693	0.28606	565.72767	0.42997	0.48534	0.48013	0.60027	7/20/2014	1:32:15 AM	2147	39.342088	19.866958	1:32:18 AM	39.342043	19.867013	1:32:42 AM	39.341672	19.867450	0.00000
0.03018	0.01227	680.77615	0.01078	0.00010	0.00000	0.00001	0.00125	0.02792	0.05952	681.57336	0.01697	0.00000	0.00000	0.00000	0.00003	0.28502	0.00003	0.00005	0.01697	0.28505	565.72767	0.43828	0.50426	0.50494	0.62455	7/20/2014	1:32:44 AM	2148	39.341640	19.867485	1:32:48 AM	39.341580	19.867558	1:33:12 AM	39.341223	19.867993	0.00000
0.04164	0.01693	680.77615	0.01088	0.00010	0.00015	0.00033	0.00011	0.02678	0.05711	681.04198	0.01722	0.00000	0.00000	0.00000	0.00005	0.30160	0.00008	0.00005	0.01723	0.30165	565.72767	0.44176	0.47817	0.48027	0.59522	7/20/2014	1:33:13 AM	2149	39.341208	19.868013	1:33:17 AM	39.341150	19.868090	1:33:41 AM	39.340825	19.868578	0.00000
0.03162	0.01285	680.77615	0.01039	0.00010	0.00001	0.00040	0.00000	0.01942	0.04140	681.04198	0.01397	0.00040	0.00000	0.00000	0.00002	0.33752	0.00958	0.00002	0.01416	0.34199	566.03152	0.44486	0.49068	0.47830	0.62959	7/20/2014	1:33:43 AM	2150	39.340800	19.868622	1:33:50 AM	39.340707	19.868768	1:34:16 AM	39.340355	19.869300	0.00000
0.03126	0.01271	680.77615	0.01035	0.00021	0.00000	0.00010	0.00001	0.02429	0.05180	681.30771	0.01593	0.00048	0.00000	0.00000	0.00000	0.30762	0.00918	0.00005	0.01616	0.31191	566.03152	0.43365	0.47770	0.48404	0.61095	7/20/2014	1:34:18 AM	2151	39.340328	19.869340	1:34:22 AM	39.340272	19.869420	1:34:46 AM	39.339915	19.869877	0.00000
0.03129	0.01272	681.04198	0.01012	0.00003	0.00000	0.00020	0.00000	0.02604	0.05553	681.57336	0.01556	0.00031	0.00000	0.00000	0.00005	0.28016	0.00550	0.00002	0.01570	0.28271	566.03152	0.44822	0.49313	0.49745	0.62339	7/20/2014	1:34:47 AM	2152	39.339900	19.869895	1:34:51 AM	39.339840	19.869968	1:35:15 AM	39.339472	19.870403	0.00000
0.03536	0.01437	680.77615	0.01050	0.00010	0.00000	0.00026	0.00000	0.01765	0.03764	680.51023	0.01689	0.00045	0.00001	0.00000	0.00043	0.44869	0.01194	0.00020	0.01710	0.45427	566.03152	0.42805	0.46641	0.49474	0.00000	7/20/2014	1:35:17 AM	2153	39.339442	19.870440	1:35:20 AM	39.339395	19.870497	1:35:44 AM	39.339045	19.870960	0.00000
0.03013	0.01225	681.57336	0.01024	0.00000	0.00000	0.00009	0.00000	0.02315	0.04936	681.04198	0.01761	0.00001	0.00004	0.00000	0.00048	0.35690	0.00011	0.00086	0.01762	0.35697	565.72767	0.44127	0.48634	0.48725	0.63104	7/20/2014	1:35:46 AM	2154	39.339017	19.871000	1:35:50 AM	39.338962	19.871082	1:36:13 AM	39.338655	19.871568	0.00000
0.03590	0.01459	681.04198	0.01070	0.00000	0.00000	0.00000	0.00007	0.02278	0.04856	681.30771	0.01336	0.00000	0.00000	0.00000	0.00000	0.27502	0.00003	0.00001	0.01336	0.27505	565.72767	0.43789	0.47654	0.48854	0.62572	7/20/2014	1:36:15 AM	2155	39.338628	19.871608	1:36:18 AM	39.338588	19.871672	1:36:43 AM	39.338245	19.872188	0.00000
0.03346	0.01360	681.04198	0.01000	0.00003	0.00000	0.00010	0.00002	0.02496	0.05322	681.57336	0.01590	0.00009	0.00000	0.00000	0.00001	0.29873	0.00166	0.00001	0.01594	0.29951	565.72767	0.45102	0.49312	0.48239	0.60056	7/20/2014	1:36:44 AM	2156	39.338230	19.872208	1:36:48 AM	39.338173	19.872283	1:37:12 AM	39.337807	19.872730	0.00000
0.03387	0.01377	681.04198	0.01069	0.00000	0.00000	0.00001	0.00019	0.02356	0.05024	681.57336	0.01603	0.00000	0.00000	0.00000	0.00034	0.31899	0.00009	0.00004	0.01603	0.31906	565.72767	0.43528	0.47824	0.50440	0.00000	7/20/2014	1:37:13 AM	2157	39.337790	19.872748	1:37:17 AM	39.337730	19.872820	1:37:42 AM	39.337350	19.873280	0.00000
0.02874	0.01168	681.30771	0.01038	0.00013	0.00000	0.00001	0.00000	0.02454	0.05232	681.04198	0.01448	0.00001	0.00000	0.00000	0.00003	0.27674	0.00011	0.00003	0.01448	0.27681	565.72767	0.44063	0.48765	0.48874	0.62910	7/20/2014	1:37:43 AM	2158	39.337335	19.873300	1:37:46 AM	39.337293	19.873355	1:38:11 AM	39.336948	19.873860	0.00000
0.02953	0.01200	680.77615	0.01049	0.00001	0.00003	0.00006	0.00000	0.02783	0.05934	680.77615	0.01465	0.00017	0.00001	0.00000	0.00002	0.24687	0.00292	0.00014	0.01473	0.24822	565.72767	0.43481	0.48052	0.49581	0.61547	7/20/2014	1:38:13 AM	2159	39.336923	19.873903	1:38:16 AM	39.336885	19.873967	1:38:40 AM	39.336568	19.874468	0.00000
0.03221	0.01309	681.04198	0.01082	0.00007	0.00000	0.00007	0.00000	0.02379	0.05072	681.57336	0.01423	0.00009	0.00009	0.00000	0.00039	0.28057	0.00180	0.00186	0.01427	0.28141	565.72767	0.44139	0.48418	0.49518	0.63561	7/20/2014	1:38:42 AM	2160	39.336540	19.874510	1:38:45 AM	39.336498	19.874573	1:39:09 AM	39.336152	19.875038	0.00000
0.03845	0.01563	681.30771	0.01035	0.00000	0.00000	0.00016	0.00001	0.02360	0.05031	681.30771	0.01653	0.00001	0.00001	0.00000	0.00001	0.32848	0.00029	0.00018	0.01653	0.32863	565.72767	0.43736	0.47347	0.48450	0.63364	7/20/2014	1:39:11 AM	2161	39.336120	19.875075	1:39:14 AM	39.336073	19.875127	1:39:38 AM	39.335690	19.875525	0.00000
0.03139	0.01276	681.04198	0.01017	0.00024	0.00000	0.00017	0.00000	0.02195	0.04680	680.77615	0.01469	0.00013	0.00002	0.00000	0.00023	0.31384	0.00272	0.00052	0.01475	0.31510	565.72767	0.45045	0.49520	0.49080	0.64512	7/20/2014	1:39:40 AM	2162	39.335658	19.875560	1:39:43 AM	39.335612	19.875608	1:40:07 AM	39.335240	19.876025	0.00000
0.03110	0.01264	680.77615	0.01029	0.00011	0.00000	0.00013	0.00000	0.02376	0.05067	680.77615	0.01570	0.00012	0.00001	0.00000	0.00000	0.30989	0.00233	0.00014	0.01576	0.31098	565.72767	0.44041	0.48483	0.50706	0.00000	7/20/2014	1:40:09 AM	2163	39.335210	19.876058	1:40:13 AM	39.335148	19.876133	1:40:37 AM	39.334798	19.876598	0.00000
0.03435	0.01396	680.77615	0.01025	0.00019	0.00000	0.00021	0.00000	0.02421	0.05163	683.69517	0.01519	0.00003	0.00000	0.00000	0.00004	0.29415	0.00066	0.00005	0.01520	0.29448	565.72767	0.43044	0.47016	0.48992	0.58721	7/20/2014	1:40:38 AM	2164	39.334785	19.876618	1:40:42 AM	39.334728	19.876700	1:41:06 AM	39.334392	19.877177	0.00000
0.03216	0.01307	681.30771	0.01020	0.00013	0.00001	0.00001	0.00000	0.02122	0.04524	680.77615	0.01505	0.00003	0.00000	0.00000	0.00003	0.33262	0.00060	0.00007	0.01506	0.33292	565.72767	0.44105	0.48282	0.48635	0.62951	7/20/2014	1:41:07 AM	2165	39.334377	19.877197	1:41:10 AM	39.334332	19.877258	1:41:35 AM	39.333960	19.877728	0.00000
0.03335	0.01356	680.51023	0.01022	0.00014	0.00000	0.00003	0.00000	0.02359	0.05031	681.30771	0.01491	0.00022	0.00000	0.00000	0.00000	0.29633	0.00442	0.00004	0.01501	0.29838	565.72767	0.43706	0.47765	0.48719	0.62605	7/20/2014	1:41:37 AM	2166	39.333930	19.877760	1:41:39 AM	39.333897	19.877795	1:42:03 AM	39.333507	19.878192	0.00000
0.03348	0.01361	680.77615	0.01030	0.00000	0.00000	0.00013	0.00000	0.02447	0.05218	681.30771	0.01453	0.00042	0.00000	0.00000	0.00015	0.27840	0.00812	0.00000	0.01473	0.28219	566.03152	0.44763	0.48949	0.47337	0.61715	7/20/2014	1:42:05 AM	2167	39.333475	19.878223	1:42:08 AM	39.333425	19.878277	1:42:33 AM	39.333043	19.878702	0.00000
0.03526	0.01433	681.04198	0.01002	0.00002	0.00000	0.00021	0.00000	0.02353	0.05017	680.51023	0.01497	0.00003	0.00000	0.00000	0.00011	0.29834	0.00066	0.00007	0.01498	0.29866	565.72767	0.43330	0.47194	0.48503	0.62562	7/20/2014	1:42:34 AM	2168	39.333028	19.878720	1:42:38 AM	39.332970	19.878792	1:43:02 AM	39.332625	19.879247	0.00000
0.03368	0.01369	680.77615	0.01000	0.00000	0.00007	0.00000	0.00002	0.02367	0.05047	681.83891	0.01502	0.00033	0.00001	0.00000	0.00000	0.29767	0.00655	0.00011	0.01518	0.30072	566.03152	0.44243	0.48291	0.49543	0.63582	7/20/2014	1:43:03 AM	2169	39.332612	19.879265	1:43:07 AM	39.332553	19.879345	1:43:31 AM	39.332200	19.879800	0.00000
0.03001	0.01220	681.83891	0.00985	0.00020	0.00000	0.00001	0.00000	0.02576	0.05493	681.57336	0.01554	0.00001	0.00000	0.00000	0.00031	0.28282	0.00016	0.00001	0.01554	0.28291	565.72767	0.44077	0.48552	0.49733	0.63386	7/20/2014	1:43:33 AM	2170	39.332170	19.879835	1:43:36 AM	39.332123	19.879890	1:44:00 AM	39.331743	19.880293	0.00000
0.03166	0.01287	682.10436	0.01067	0.00001	0.00003	0.00001	0.00001	0.02224	0.04743	680.77615	0.01530	0.00015	0.00001	0.00004	0.00000	0.32269	0.00326	0.00020	0.01538	0.32421	565.72767	0.43965	0.48237	0.48837	0.63580	7/20/2014	1:44:02 AM	2171	39.331710	19.880325	1:44:06 AM	39.331645	19.880387	1:44:30 AM	39.331252	19.880770	0.00000
0.03053	0.01241	681.57336	0.01013	0.00002	0.00000	0.00000	0.00001	0.02172	0.04631	681.30771	0.01515	0.00000	0.00000	0.00000	0.00021	0.32725	0.00004	0.00002	0.01515	0.32728	565.72767	0.44810	0.49267	0.48296	0.63897	7/20/2014	1:44:31 AM	2172	39.331237	19.880787	1:44:36 AM	39.331155	19.880870	1:44:59 AM	39.330795	19.881278	0.00000
0.02815	0.01144	680.77615	0.01002	0.00000	0.00000	0.00013	0.00000	0.02639	0.05628	681.30771	0.01499	0.00019	0.00002	0.00000	0.00010	0.26640	0.00335	0.00040	0.01508	0.26795	565.72767	0.43246	0.47979	0.50143	0.62946	7/20/2014	1:45:01 AM	2173	39.330765	19.881317	1:45:05 AM	39.330708	19.881393	1:45:28 AM	39.330377	19.881845	0.00000
0.03039	0.01235	681.04198	0.00992	0.00004	0.00000	0.00001	0.00000	0.02293	0.04889	680.77615	0.01443	0.00015	0.00001	0.00000	0.00013	0.29513	0.00298	0.00012	0.01450	0.29652	565.72767	0.44816	0.49291	0.48690	0.62880	7/20/2014	1:45:30 AM	2174	39.330347	19.881883	1:45:33 AM	39.330303	19.881938	1:45:58 AM	39.329917	19.882378	0.00000
0.03264	0.01327	680.77615	0.00993	0.00009	0.00000	0.00003	0.00001	0.01954	0.04166	681.30771	0.01404	0.00000	0.00006	0.00000	0.00008	0.33713	0.00009	0.00137	0.01405	0.33719	565.72767	0.44199	0.48334	0.49357	0.63484	7/20/2014	1:45:59 AM	2175	39.329900	19.882395	1:46:03 AM	39.329835	19.882462	1:46:27 AM	39.329450	19.882842	0.00000
0.03022	0.01229	681.83891	0.00952	0.00000	0.00000	0.00000	0.00000	0.01993	0.04249	680.51023	0.01399	0.00000	0.00005	0.00000	0.00017	0.32928	0.00000	0.00118	0.01399	0.32930	565.72767	0.44019	0.48366	0.49274	0.64815	7/20/2014	1:46:28 AM	2176	39.329435	19.882858	1:46:32 AM	39.329372	19.882925	1:46:56 AM	39.329005	19.883358	0.00000
0.03289	0.01337	680.77615	0.00945	0.00000	0.00000	0.00002	0.00000	0.02219	0.04731	681.30771	0.01539	0.00014	0.00000	0.00001	0.00004	0.32530	0.00301	0.00003	0.01546	0.32670	565.72767	0.45702	0.49894	0.49719	0.64430	7/20/2014	1:46:58 AM	2177	39.328975	19.883398	1:47:01 AM	39.328932	19.883455	1:47:25 AM	39.328595	19.883917	0.00000
0.03300	0.01342	680.77615	0.00953	0.00007	0.00000	0.00029	0.00000	0.02100	0.04477	681.04198	0.01360	0.00003	0.00001	0.00000	0.00003	0.30380	0.00077	0.00016	0.01362	0.30418	565.72767	0.43550	0.47670	0.50134	0.00000	7/20/2014	1:47:27 AM	2178	39.328567	19.883955	1:47:30 AM	39.328525	19.884012	1:47:55 AM	39.328157	19.884457	0.00000
0.03135	0.01274	681.04198	0.00922	0.00001	0.00000	0.00002	0.00000	0.02601	0.05545	681.30771	0.01482	0.00012	0.00001	0.00000	0.00001	0.26725	0.00212	0.00012	0.01487	0.26824	565.72767	0.43694	0.47866	0.47669	0.60198	7/20/2014	1:47:57 AM	2179	39.328125	19.884492	1:47:59 AM	39.328093	19.884525	1:48:24 AM	39.327697	19.884922	0.00000
0.04457	0.01812	681.04198	0.00960	0.00000	0.00000	0.00000	0.00000	0.02230	0.04754	681.04198	0.01531	0.00035	0.00002	0.00000	0.00000	0.32205	0.00737	0.00039	0.01547	0.32548	566.03152	0.44906	0.47929	0.51644	0.00000	7/20/2014	1:48:26 AM	2180	39.327665	19.884953	1:48:29 AM	39.327618	19.885002	1:48:53 AM	39.327247	19.885417	0.00000
0.03044	0.01237	681.04198	0.00883	0.00000	0.00000	0.00000	0.00000	0.02417	0.05154	680.77615	0.01247	0.00011	0.00003	0.00000	0.00000	0.24200	0.00220	0.00053	0.01252	0.24303	565.72767	0.43233	0.47483	0.49242	0.62761	7/20/2014	1:48:55 AM	2181	39.327217	19.885452	1:48:58 AM	39.327172	19.885503	1:49:23 AM	39.326800	19.885967	0.00000
0.03296	0.01340	681.30771	0.00906	0.00000	0.00000	0.00001	0.00000	0.02254	0.04806	681.30771	0.01204	0.00004	0.00000	0.00000	0.00000	0.25050	0.00090	0.00004	0.01206	0.25093	565.72767	0.44301	0.48259	0.48667	0.63590	7/20/2014	1:49:25 AM	2182	39.326772	19.886003	1:49:28 AM	39.326727	19.886062	1:49:52 AM	39.326392	19.886517	0.00000
0.03043	0.01237	680.77615	0.00904	0.00001	0.00000	0.00007	0.00001	0.02333	0.04974	681.04198	0.01453	0.00001	0.00000	0.00000	0.00003	0.29205	0.00027	0.00004	0.01453	0.29219	565.72767	0.45606	0.50076	0.48729	0.63065	7/20/2014	1:49:53 AM	2183	39.326378	19.886537	1:49:57 AM	39.326322	19.886613	1:50:21 AM	39.325975	19.887057	0.00000
0.03276	0.01332	681.30771	0.00906	0.00001	0.00000	0.00000	0.00000	0.02396	0.05108	681.30771	0.01489	0.00035	0.00000	0.00000	0.00000	0.29146	0.00676	0.00000	0.01505	0.29460	566.03152	0.44298	0.48268	0.49060	0.62873	7/20/2014	1:50:23 AM	2184	39.325945	19.887092	1:50:26 AM	39.325898	19.887143	1:50:50 AM	39.325515	19.887545	0.00000
0.03066	0.01246	680.77615	0.00893	0.00000	0.00000	0.00014	0.00000	0.02379	0.05072	681.57336	0.01458	0.00002	0.00000	0.00000	0.00005	0.28742	0.00036	0.00001	0.01459	0.28760	565.72767	0.45850	0.50332	0.48728	0.62376	7/20/2014	1:50:52 AM	2185	39.325485	19.887577	1:50:56 AM	39.325418	19.887642	1:51:20 AM	39.325047	19.888038	0.00000
0.03045	0.01238	681.30771	0.00877	0.00000	0.00000	0.00000	0.00000	0.02474	0.05276	681.04198	0.01395	0.00021	0.00000	0.00000	0.00001	0.26447	0.00404	0.00001	0.01405	0.26634	565.72767	0.44250	0.48517	0.48568	0.62442	7/20/2014	1:51:22 AM	2186	39.325018	19.888072	1:51:25 AM	39.324972	19.888125	1:51:49 AM	39.324630	19.888565	0.00000
0.04343	0.01765	681.30771	0.00913	0.00000	0.00000	0.00015	0.00000	0.02223	0.04739	681.57336	0.01397	0.00013	0.00000	0.00000	0.00012	0.29472	0.00265	0.00002	0.01403	0.29595	565.72767	0.46205	0.49399	0.46392	0.61274	7/20/2014	1:51:51 AM	2187	39.324602	19.888603	1:51:55 AM	39.324548	19.888682	1:52:18 AM	39.324238	19.889130	0.00000
0.03357	0.01365	681.30771	0.00927	0.00000	0.00001	0.00000	0.00000	0.02555	0.05448	681.30771	0.01334	0.00008	0.00000	0.00000	0.00008	0.24481	0.00145	0.00000	0.01337	0.24549	565.72767	0.44654	0.48556	0.50473	0.60351	7/20/2014	1:52:21 AM	2188	39.324195	19.889190	1:52:24 AM	39.324155	19.889245	1:52:48 AM	39.323803	19.889668	0.00000
0.03153	0.01282	680.51023	0.00904	0.00000	0.00000	0.00000	0.00004	0.02698	0.05753	680.77615	0.01331	0.00034	0.00004	0.00000	0.00005	0.23140	0.00597	0.00061	0.01347	0.23418	566.03152	0.44142	0.48368	0.49730	0.61518	7/20/2014	1:52:50 AM	2189	39.323770	19.889702	1:52:53 AM	39.323723	19.889752	1:53:18 AM	39.323322	19.890145	0.00000
0.03315	0.01347	680.51023	0.00891	0.00001	0.00000	0.00005	0.00000	0.02316	0.04939	682.36973	0.01450	0.00000	0.00117	0.00000	0.00001	0.29349	0.00003	0.02371	0.01450	0.29353	565.72767	0.43398	0.47346	0.52341	0.00000	7/20/2014	1:53:19 AM	2190	39.323307	19.890160	1:53:23 AM	39.323243	19.890222	1:53:47 AM	39.322872	19.890620	0.00000
0.03210	0.01305	681.57336	0.00882	0.00000	0.00000	0.00002	0.00001	0.02325	0.04958	681.83891	0.01245	0.00005	0.00000	0.00000	0.00004	0.25106	0.00106	0.00009	0.01247	0.25156	565.72767	0.43654	0.47666	0.49613	0.62149	7/20/2014	1:53:49 AM	2191	39.322843	19.890655	1:53:53 AM	39.322783	19.890727	1:54:16 AM	39.322450	19.891153	0.00000
0.03005	0.01222	681.30771	0.00898	0.00000	0.00001	0.00001	0.00001	0.02242	0.04779	681.83891	0.01418	0.00004	0.00001	0.00000	0.00000	0.29662	0.00079	0.00016	0.01420	0.29701	565.72767	0.44307	0.48680	0.50094	0.63622	7/20/2014	1:54:18 AM	2192	39.322422	19.891190	1:54:21 AM	39.322377	19.891252	1:54:45 AM	39.322032	19.891700	0.00000
0.02930	0.01191	681.57336	0.00884	0.00003	0.00002	0.00000	0.00000	0.01982	0.04225	681.04198	0.01383	0.00003	0.00000	0.00000	0.00000	0.32729	0.00063	0.00005	0.01384	0.32760	565.72767	0.44212	0.48607	0.48594	0.64767	7/20/2014	1:54:47 AM	2193	39.322003	19.891733	1:54:51 AM	39.321940	19.891810	1:55:15 AM	39.321555	19.892208	0.00000
0.03398	0.01381	682.90018	0.00922	0.00000	0.00000	0.00001	0.00000	0.02068	0.04410	681.04198	0.01371	0.00032	0.00001	0.00000	0.00014	0.31084	0.00732	0.00017	0.01386	0.31425	566.03152	0.44910	0.48774	0.50771	0.00000	7/20/2014	1:55:16 AM	2194	39.321540	19.892223	1:55:20 AM	39.321475	19.892287	1:55:43 AM	39.321105	19.892668	0.00000
0.03360	0.01366	680.77615	0.00933	0.00000	0.00000	0.00000	0.00000	0.02517	0.05368	682.10436	0.01240	0.00004	0.00002	0.00000	0.00000	0.23095	0.00079	0.00045	0.01242	0.23132	565.72767	0.44911	0.48913	0.46779	0.59165	7/20/2014	1:55:46 AM	2195	39.321058	19.892722	1:55:48 AM	39.321030	19.892753	1:56:13 AM	39.320655	19.893202	0.00000
0.03064	0.01246	682.36973	0.00951	0.00000	0.00000	0.00001	0.00000	0.02298	0.04900	681.30771	0.01312	0.00011	0.00001	0.00000	0.00003	0.26770	0.00228	0.00012	0.01317	0.26876	565.72767	0.44365	0.48646	0.50355	0.64739	7/20/2014	1:56:15 AM	2196	39.320625	19.893240	1:56:18 AM	39.320583	19.893297	1:56:42 AM	39.320240	19.893760	0.00000
0.02863	0.01164	681.04198	0.00928	0.00001	0.00001	0.00000	0.00000	0.02403	0.05123	682.10436	0.01367	0.00002	0.00000	0.00000	0.00011	0.26676	0.00038	0.00006	0.01368	0.26695	565.72767	0.44811	0.49446	0.49700	0.62062	7/20/2014	1:56:43 AM	2197	39.320225	19.893780	1:56:47 AM	39.320167	19.893853	1:57:12 AM	39.319785	19.894308	0.00000
0.03585	0.01457	681.57336	0.00934	0.00001	0.00000	0.00001	0.00000	0.02258	0.04815	681.57336	0.01452	0.00001	0.00000	0.00000	0.00001	0.30154	0.00024	0.00002	0.01453	0.30167	565.72767	0.43867	0.47514	0.50365	0.63982	7/20/2014	1:57:13 AM	2198	39.319770	19.894323	1:57:15 AM	39.319738	19.894358	1:57:41 AM	39.319325	19.894768	0.00000
0.03360	0.01366	681.04198	0.00887	0.00008	0.00000	0.00002	0.00001	0.02364	0.05040	681.30771	0.01444	0.00044	0.00000	0.00001	0.00000	0.28661	0.00865	0.00007	0.01465	0.29065	566.03152	0.43959	0.47836	0.50753	0.64006	7/20/2014	1:57:43 AM	2199	39.319292	19.894802	1:57:45 AM	39.319258	19.894835	1:58:10 AM	39.318877	19.895255	0.00000
0.03213	0.01306	681.04198	0.00908	0.00001	0.00001	0.00006	0.00001	0.02160	0.04606	680.24422	0.01484	0.00001	0.00000	0.00000	0.00053	0.32214	0.00012	0.00004	0.01484	0.32221	565.72767	0.44563	0.48692	0.46632	0.60363	7/20/2014	1:58:13 AM	2200	39.318833	19.895310	1:58:18 AM	39.318762	19.895400	1:58:45 AM	39.318380	19.895918	0.00000
0.03514	0.01428	680.77615	0.00933	0.00001	0.00000	0.00000	0.00019	0.02895	0.06173	680.51023	0.01485	0.00017	0.00000	0.00000	0.00000	0.24051	0.00282	0.00003	0.01493	0.24181	565.72767	0.43503	0.47491	0.50382	0.62343	7/20/2014	1:58:47 AM	2201	39.318353	19.895957	1:58:51 AM	39.318293	19.896035	1:59:14 AM	39.317953	19.896463	0.00000
0.05716	0.02323	681.04198	0.00909	0.00036	0.00000	0.00031	0.00000	0.02098	0.04472	681.04198	0.01710	0.00004	0.00001	0.00000	0.00001	0.38232	0.00093	0.00024	0.01712	0.38276	565.72767	0.44484	0.46907	0.49243	0.00000	7/20/2014	1:59:16 AM	2202	39.317923	19.896498	1:59:20 AM	39.317863	19.896570	1:59:43 AM	39.317498	19.896950	0.00000
0.03278	0.01333	680.51023	0.00909	0.00000	0.00000	0.00000	0.00000	0.02299	0.04901	681.30771	0.01413	0.00001	0.00003	0.00000	0.00000	0.28832	0.00031	0.00053	0.01414	0.28848	565.72767	0.44094	0.48106	0.48992	0.63633	7/20/2014	1:59:45 AM	2203	39.317467	19.896982	1:59:48 AM	39.317418	19.897030	2:00:13 AM	39.317023	19.897450	0.00000
0.02340	0.00951	680.51023	0.00840	0.00000	0.00000	0.00000	0.00001	0.01243	0.02650	681.30771	0.00972	0.00001	0.00000	0.00000	0.00001	0.36700	0.00035	0.00001	0.00973	0.36718	565.72767	0.43690	0.49067	0.49940	0.00000	7/20/2014	2:00:14 AM	2204	39.317008	19.897467	2:00:17 AM	39.316960	19.897523	2:00:42 AM	39.316588	19.897985	0.00000
0.02581	0.01049	680.77615	0.00834	0.00000	0.00000	0.00000	0.00000	0.01620	0.03453	681.04198	0.00951	0.00000	0.00003	0.00000	0.00000	0.27545	0.00003	0.00073	0.00951	0.27548	565.72767	0.43517	0.48363	0.48618	0.00000	7/20/2014	2:00:43 AM	2205	39.316575	19.898005	2:00:48 AM	39.316502	19.898100	2:01:11 AM	39.316168	19.898543	0.00000
0.02718	0.01105	680.24422	0.00884	0.00001	0.00000	0.00008	0.00000	0.01662	0.03544	681.04198	0.01024	0.00002	0.00001	0.00000	0.00000	0.28899	0.00068	0.00023	0.01025	0.28932	565.72767	0.44300	0.49151	0.48145	0.00000	7/20/2014	2:01:13 AM	2206	39.316140	19.898578	2:01:16 AM	39.316095	19.898635	2:01:41 AM	39.315715	19.899085	0.00000
0.02611	0.01061	680.77615	0.00852	0.00000	0.00000	0.00000	0.00001	0.01608	0.03428	681.04198	0.01245	0.00001	0.00001	0.00000	0.00004	0.36313	0.00015	0.00025	0.01245	0.36322	565.72767	0.44926	0.49898	0.51823	0.00000	7/20/2014	2:01:43 AM	2207	39.315683	19.899118	2:01:46 AM	39.315635	19.899168	2:02:10 AM	39.315252	19.899547	0.00000
0.02992	0.01216	680.77615	0.00923	0.00000	0.00000	0.00000	0.00022	0.01427	0.03043	679.97811	0.00964	0.00001	0.00000	0.00000	0.00005	0.31673	0.00028	0.00006	0.00964	0.31688	565.72767	0.44394	0.49168	0.48584	0.00000	7/20/2014	2:02:12 AM	2208	39.315222	19.899580	2:02:16 AM	39.315157	19.899645	2:02:40 AM	39.314778	19.900070	0.00000
0.02548	0.01036	680.77615	0.00818	0.00001	0.00000	0.00000	0.00000	0.01741	0.03711	681.04198	0.01070	0.00006	0.00011	0.00000	0.00000	0.28818	0.00170	0.00299	0.01073	0.28898	565.72767	0.44640	0.49634	0.47853	0.64301	7/20/2014	2:02:41 AM	2209	39.314763	19.900087	2:02:44 AM	39.314720	19.900142	2:03:08 AM	39.314370	19.900600	0.00000
0.02395	0.00973	680.51023	0.00831	0.00000	0.00000	0.00000	0.00000	0.01638	0.03493	680.77615	0.01030	0.00050	0.00000	0.00000	0.00000	0.29487	0.01444	0.00000	0.01054	0.30168	566.33528	0.44606	0.49925	0.47497	0.00000	7/20/2014	2:03:11 AM	2210	39.314328	19.900660	2:03:13 AM	39.314300	19.900698	2:03:38 AM	39.313942	19.901178	0.00000
0.02772	0.01127	680.77615	0.00798	0.00001	0.00003	0.00002	0.00000	0.01656	0.03532	680.77615	0.00958	0.00006	0.00000	0.00000	0.00000	0.27115	0.00173	0.00004	0.00960	0.27196	565.72767	0.44440	0.49036	0.48225	0.00000	7/20/2014	2:03:40 AM	2211	39.313912	19.901215	2:03:43 AM	39.313867	19.901272	2:04:08 AM	39.313483	19.901715	0.00000
0.02746	0.01116	681.04198	0.00818	0.00002	0.00000	0.00000	0.00011	0.01396	0.02976	680.77615	0.01039	0.00001	0.00000	0.00000	0.00003	0.34910	0.00042	0.00011	0.01040	0.34932	565.72767	0.44343	0.49199	0.46180	0.00000	7/20/2014	2:04:10 AM	2212	39.313450	19.901747	2:04:13 AM	39.313403	19.901795	2:04:37 AM	39.313022	19.902182	0.00000
0.02788	0.01133	680.77615	0.00858	0.00001	0.00001	0.00000	0.00000	0.01546	0.03295	681.30771	0.01113	0.00044	0.00000	0.00000	0.00002	0.33776	0.01328	0.00002	0.01134	0.34398	566.03152	0.44628	0.49257	0.49778	0.00000	7/20/2014	2:04:39 AM	2213	39.312990	19.902213	2:04:43 AM	39.312927	19.902280	2:05:07 AM	39.312548	19.902717	0.00000
0.02351	0.00956	680.77615	0.00825	0.00001	0.00000	0.00000	0.00001	0.01527	0.03256	680.77615	0.00930	0.00016	0.00000	0.00000	0.00069	0.28572	0.00482	0.00002	0.00938	0.28795	566.03152	0.45479	0.51049	0.49391	0.00000	7/20/2014	2:05:08 AM	2214	39.312533	19.902735	2:05:11 AM	39.312487	19.902793	2:05:36 AM	39.312125	19.903285	0.00000
0.02807	0.01141	680.77615	0.00830	0.00000	0.00000	0.00000	0.00000	0.01449	0.03091	679.71191	0.01164	0.00002	0.00029	0.00000	0.00000	0.37659	0.00078	0.00946	0.01165	0.37697	565.72767	0.44013	0.48557	0.36829	0.00000	7/20/2014	2:05:37 AM	2215	39.312110	19.903307	2:05:41 AM	39.312050	19.903385	2:06:05 AM	39.311677	19.903818	0.00000
0.02858	0.01162	680.51023	0.00864	0.00000	0.00000	0.00000	0.00000	0.01207	0.02574	679.97811	0.00755	0.00001	0.00001	0.00000	0.00001	0.29322	0.00050	0.00042	0.00755	0.29347	565.72767	0.44403	0.48885	0.47307	0.00000	7/20/2014	2:06:06 AM	2216	39.311660	19.903835	2:06:10 AM	39.311597	19.903903	2:06:33 AM	39.311225	19.904287	0.00000
0.02774	0.01128	681.04198	0.00861	0.00001	0.00000	0.00000	0.00015	0.01301	0.02773	680.77615	0.01135	0.00002	0.00001	0.00001	0.00000	0.40933	0.00056	0.00039	0.01136	0.40962	565.72767	0.44223	0.49112	0.47256	0.00000	7/20/2014	2:06:36 AM	2217	39.311177	19.904337	2:06:38 AM	39.311147	19.904370	2:07:03 AM	39.310750	19.904828	0.00000
0.02624	0.01066	680.51023	0.00830	0.00000	0.00000	0.00000	0.00004	0.01271	0.02710	679.71191	0.00845	0.00000	0.00000	0.00000	0.00001	0.31177	0.00002	0.00000	0.00845	0.31179	565.72767	0.44448	0.49381	0.47900	0.00000	7/20/2014	2:07:05 AM	2218	39.310720	19.904867	2:07:08 AM	39.310677	19.904925	2:07:32 AM	39.310322	19.905400	0.00000
0.02735	0.01112	680.51023	0.00823	0.00001	0.00000	0.00001	0.00000	0.01766	0.03765	680.51023	0.00938	0.00008	0.00000	0.00000	0.00000	0.24921	0.00211	0.00007	0.00942	0.25019	565.72767	0.43412	0.47957	0.49599	0.00000	7/20/2014	2:07:34 AM	2219	39.310293	19.905435	2:07:38 AM	39.310232	19.905513	2:08:01 AM	39.309877	19.905933	0.00000
0.02957	0.01202	680.51023	0.00870	0.00000	0.00000	0.00000	0.00000	0.01877	0.04002	680.51023	0.01113	0.00000	0.00000	0.00000	0.00002	0.27816	0.00005	0.00001	0.01113	0.27820	565.72767	0.45124	0.49584	0.49495	0.00000	7/20/2014	2:08:03 AM	2220	39.309845	19.905968	2:08:06 AM	39.309797	19.906020	2:08:31 AM	39.309380	19.906433	0.00000
0.02877	0.01169	680.51023	0.00835	0.00000	0.00001	0.00001	0.00000	0.01885	0.04018	681.04198	0.01129	0.00000	0.00002	0.00000	0.00002	0.28088	0.00001	0.00054	0.01129	0.28090	565.72767	0.44724	0.49245	0.49987	0.00000	7/20/2014	2:08:32 AM	2221	39.309363	19.906448	2:08:36 AM	39.309298	19.906513	2:09:00 AM	39.308918	19.906935	0.00000
0.02946	0.01198	679.97811	0.00829	0.00001	0.00000	0.00001	0.00002	0.01754	0.03740	680.51023	0.01022	0.00000	0.00002	0.00000	0.00007	0.27335	0.00005	0.00066	0.01023	0.27339	565.72767	0.43947	0.48287	0.50277	0.00000	7/20/2014	2:09:02 AM	2222	39.308887	19.906970	2:09:05 AM	39.308840	19.907028	2:09:28 AM	39.308490	19.907473	0.00000
0.02845	0.01156	680.51023	0.00834	0.00000	0.00001	0.00000	0.00001	0.01472	0.03139	679.17924	0.01232	0.00000	0.00007	0.00001	0.00000	0.39240	0.00001	0.00217	0.01232	0.39243	565.72767	0.44378	0.48930	0.47965	0.00000	7/20/2014	2:09:31 AM	2223	39.308445	19.907532	2:09:33 AM	39.308415	19.907572	2:09:58 AM	39.308037	19.908052	0.00000
0.03675	0.01494	680.51023	0.00915	0.00000	0.00000	0.00013	0.00000	0.02114	0.04508	681.04198	0.01518	0.00000	0.00003	0.00000	0.00001	0.33666	0.00002	0.00072	0.01518	0.33669	565.72767	0.42377	0.45914	0.46718	0.63269	7/20/2014	2:10:00 AM	2224	39.308003	19.908090	2:10:03 AM	39.307958	19.908142	2:10:28 AM	39.307550	19.908578	0.00000
0.02248	0.00914	681.57336	0.02291	0.00000	0.00000	0.00003	0.00138	0.01374	0.02929	680.77615	0.01541	0.00000	0.00000	0.00001	0.00000	0.52612	0.00011	0.00005	0.01541	0.52620	565.72767	0.38856	0.48169	0.31876	0.51330	7/20/2014	2:10:30 AM	2225	39.307517	19.908612	2:10:33 AM	39.307467	19.908660	2:10:57 AM	39.307068	19.909065	0.00000
0.01224	0.00497	679.71191	0.01835	0.00000	0.00000	0.00000	0.00154	0.00007	0.00015	679.71191	0.00965	0.00009	0.00006	0.00000	0.00010	66.49735	0.59662	0.41944	0.00969	66.77487	565.72767	0.38029	0.54226	0.44320	0.00000	7/20/2014	2:10:58 AM	2226	39.307053	19.909082	2:11:02 AM	39.306990	19.909150	2:11:27 AM	39.306602	19.909607	0.00000
0.00520	0.00211	678.64620	0.01630	0.00001	0.00000	0.00000	0.00268	0.00004	0.00009	683.43027	0.01176	0.00004	0.00000	0.00000	0.00002	127.78777	0.38714	0.01906	0.01178	127.97326	565.72767	0.37037	0.00000	0.41896	0.00000	7/20/2014	2:11:28 AM	2227	39.306587	19.909627	2:11:32 AM	39.306528	19.909703	2:11:56 AM	39.306175	19.910178	0.00000
0.00241	0.00098	682.36973	0.01432	0.00000	0.00000	0.00001	0.00297	0.00007	0.00015	683.95998	0.01068	0.00000	0.00004	0.00000	0.00000	70.62569	0.00124	0.29715	0.01068	70.63078	565.72767	0.36765	0.00000	0.42149	0.00000	7/20/2014	2:11:58 AM	2228	39.306145	19.910217	2:12:01 AM	39.306100	19.910270	2:12:25 AM	39.305725	19.910687	0.00000
0.00138	0.00056	674.63658	0.01296	0.00000	0.00000	0.00000	0.00328	0.00001	0.00002	680.24422	0.01226	0.00003	0.00021	0.00000	0.00000	499.63497	1.25423	8.40635	0.01228	500.24140	565.72767	0.35779	0.00000	-94.94289	-63.94377	7/20/2014	2:12:27 AM	2229	39.305692	19.910718	2:12:31 AM	39.305625	19.910785	2:12:55 AM	39.305225	19.911192	0.00000
0.00159	0.00064	674.36854	0.01157	0.00000	0.00000	0.00000	0.00326	0.00003	0.00007	682.36973	0.01029	0.00004	0.00002	0.00000	0.00000	139.89476	0.55149	0.23072	0.01030	140.15630	565.72767	0.35617	0.00000	-52.00225	-92.64704	7/20/2014	2:12:57 AM	2230	39.305193	19.911228	2:13:00 AM	39.305147	19.911282	2:13:26 AM	39.304748	19.911785	0.00000
0.00034	0.00014	682.90018	0.01136	0.00002	0.00000	0.00000	0.00387	0.00000	0.00001	682.63500	0.01143	0.00000	0.00000	0.00000	0.00000	1623.48795	0.17547	0.42871	0.01143	1623.67225	565.72767	0.36584	0.00000	0.39461	0.00000	7/20/2014	2:13:27 AM	2231	39.304733	19.911805	2:13:31 AM	39.304675	19.911887	2:13:54 AM	39.304328	19.912337	0.00000
0.00032	0.00013	683.16527	0.01052	0.00000	0.00001	0.00001	0.00364	0.00002	0.00004	680.77615	0.00860	0.00000	0.00003	0.00001	0.00000	210.06354	0.00409	0.72378	0.00860	210.07886	565.72767	0.36602	0.00000	0.39135	0.00000	7/20/2014	2:13:56 AM	2232	39.304300	19.912373	2:14:00 AM	39.304235	19.912452	2:14:23 AM	39.303867	19.912862	0.00000
0.00003	0.00001	675.44017	0.01019	0.00000	0.00000	0.00001	0.00399	0.00000	0.00001	679.71191	0.00837	0.00001	0.00000	0.00000	0.00000	1590.34473	1.61493	0.81016	0.00837	1591.18619	565.72767	0.36730	NaN	1.00000	0.00000	7/20/2014	2:14:25 AM	2233	39.303835	19.912890	2:14:28 AM	39.303783	19.912942	2:14:59 AM	39.303277	19.913453	0.00000
0.00028	0.00012	683.69517	0.00979	0.00000	0.00000	0.00000	0.00380	0.00005	0.00010	674.36854	0.00993	0.00000	0.00000	0.00000	0.00000	98.80478	0.00639	0.00410	0.00993	98.81404	565.72767	0.36646	0.00000	1.00000	0.00000	7/20/2014	2:15:01 AM	2234	39.303242	19.913487	2:15:05 AM	39.303175	19.913558	2:15:29 AM	39.302803	19.913998	0.00000
0.00063	0.00025	682.63500	0.00984	0.00000	0.00000	0.00000	0.00377	0.00001	0.00002	683.16527	0.00945	0.00006	0.00000	0.00000	0.00000	543.65372	3.37790	0.27957	0.00948	545.23562	565.72767	0.37258	0.00000	1.00000	0.00000	7/20/2014	2:15:31 AM	2235	39.302772	19.914040	2:15:35 AM	39.302713	19.914120	2:15:58 AM	39.302372	19.914577	0.00000
0.00001	0.00000	679.44562	0.00928	0.00001	0.00000	0.00000	0.00381	0.00001	0.00001	677.57901	0.00974	0.00001	0.00001	0.00000	0.00000	683.94569	0.37690	0.46961	0.00974	684.16209	565.72767	0.37210	0.00000	1.00000	0.00000	7/20/2014	2:16:01 AM	2236	39.302325	19.914637	2:16:03 AM	39.302297	19.914672	2:16:28 AM	39.301895	19.915122	0.00000
0.00002	0.00001	681.30771	0.00941	0.00000	0.00000	0.00000	0.00380	0.00015	0.00032	683.43027	0.01085	0.00003	0.00028	0.00000	0.00000	33.86855	0.10214	0.87180	0.01086	33.91750	565.72767	0.35923	0.00000	1.00000	0.00000	7/20/2014	2:16:30 AM	2237	39.301862	19.915155	2:16:33 AM	39.301812	19.915205	2:16:58 AM	39.301390	19.915627	0.00000
0.00007	0.00003	679.97811	0.00917	0.00001	0.00000	0.00000	0.00383	0.00003	0.00007	684.22470	0.01199	0.00000	0.00000	0.00000	0.00000	161.73773	0.03974	0.00631	0.01199	161.76628	565.72767	0.36977	0.00000	0.36571	0.00000	7/20/2014	2:17:00 AM	2238	39.301357	19.915663	2:17:03 AM	39.301308	19.915717	2:17:27 AM	39.300937	19.916160	0.00000
0.00066	0.00027	682.63500	0.00907	0.00001	0.00000	0.00001	0.00382	0.00001	0.00003	675.97544	0.00497	0.00001	0.00000	0.00000	0.00001	185.06684	0.30175	0.01011	0.00497	185.21689	565.72767	0.36607	0.00000	0.40074	0.00000	7/20/2014	2:17:29 AM	2239	39.300907	19.916200	2:17:33 AM	39.300848	19.916278	2:17:57 AM	39.300492	19.916753	0.00000
0.00001	0.00001	677.31198	0.00902	0.00000	0.00000	0.00000	0.00404	0.00020	0.00044	684.48933	0.00973	0.00052	0.00001	0.00000	0.00000	22.26278	1.17948	0.03385	0.00997	22.82054	566.33528	0.37052	0.00000	1.00000	0.00000	7/20/2014	2:17:58 AM	2240	39.300477	19.916773	2:18:02 AM	39.300415	19.916848	2:18:27 AM	39.300003	19.917315	0.00000
0.00003	0.00001	676.51033	0.00909	0.00000	0.00000	0.00000	0.00428	0.00003	0.00007	683.43027	0.00729	0.00038	0.00000	0.00000	0.00000	112.04089	5.87004	0.04008	0.00747	114.81570	566.33528	0.37218	0.00000	0.37057	0.00000	7/20/2014	2:18:28 AM	2241	39.299987	19.917333	2:18:32 AM	39.299920	19.917403	2:18:57 AM	39.299498	19.917823	0.00000
0.00029	0.00012	683.95998	0.00923	0.00005	0.00001	0.00000	0.00428	0.00000	0.00001	684.48933	0.00571	0.00000	0.00000	0.00000	0.00000	659.68000	0.07560	0.00357	0.00571	659.75685	565.72767	0.36773	0.00000	1.00000	0.00000	7/20/2014	2:18:58 AM	2242	39.299480	19.917842	2:19:02 AM	39.299415	19.917910	2:19:27 AM	39.299012	19.918367	0.00000
0.00001	0.00001	675.70785	0.00884	0.00001	0.00000	0.00000	0.00326	0.00005	0.00011	674.36854	0.00726	0.00000	0.00000	0.00000	0.00000	64.12885	0.02806	0.00136	0.00726	64.14580	565.72767	0.37346	0.00000	0.38216	0.00000	7/20/2014	2:19:28 AM	2243	39.298997	19.918385	2:19:32 AM	39.298935	19.918463	2:19:56 AM	39.298577	19.918940	0.00000
0.00206	0.00084	674.63658	0.00911	0.00000	0.00000	0.00000	0.00379	0.00001	0.00001	676.51033	0.01439	0.00001	0.00001	0.00000	0.00014	1208.13761	0.70891	0.76218	0.01439	1208.53963	565.72767	0.37893	0.00000	0.46857	0.00000	7/20/2014	2:19:58 AM	2244	39.298548	19.918977	2:20:01 AM	39.298502	19.919037	2:20:26 AM	39.298108	19.919508	0.00000
0.01131	0.00460	678.91277	0.00920	0.00000	0.00000	0.00000	0.00264	0.00911	0.01942	679.97811	0.01167	0.00000	0.00000	0.00000	0.00000	0.60082	0.00022	0.00002	0.01167	0.60096	565.72767	0.40887	0.61463	0.49105	0.00000	7/20/2014	2:20:27 AM	2245	39.298093	19.919525	2:20:30 AM	39.298043	19.919578	2:20:55 AM	39.297625	19.919990	0.00000
0.01867	0.00759	680.24422	0.00913	0.00001	0.00000	0.00001	0.00237	0.00955	0.02037	678.37954	0.01179	0.00010	0.00000	0.00000	0.00000	0.57876	0.00477	0.00001	0.01183	0.58098	565.72767	0.42224	0.54874	0.49669	0.00000	7/20/2014	2:20:57 AM	2246	39.297592	19.920023	2:21:01 AM	39.297525	19.920093	2:21:25 AM	39.297133	19.920502	0.00000
0.01976	0.00803	680.24422	0.00913	0.00008	0.00000	0.00001	0.00172	0.01361	0.02901	680.51023	0.01399	0.00000	0.00008	0.00000	0.00003	0.48232	0.00009	0.00280	0.01399	0.48240	565.72767	0.42693	0.53186	0.47745	0.00000	7/20/2014	2:21:27 AM	2247	39.297103	19.920537	2:21:30 AM	39.297053	19.920592	2:21:54 AM	39.296690	19.921057	0.00000
0.02073	0.00843	680.24422	0.00887	0.00000	0.00000	0.00000	0.00087	0.01483	0.03163	681.30771	0.00829	0.00000	0.00000	0.00000	0.00000	0.26212	0.00002	0.00003	0.00829	0.26215	565.72767	0.42912	0.51018	0.48360	0.00000	7/20/2014	2:21:56 AM	2248	39.296662	19.921095	2:22:00 AM	39.296600	19.921178	2:22:23 AM	39.296245	19.921627	0.00000
0.02306	0.00938	680.77615	0.00899	0.00000	0.00000	0.00000	0.00095	0.01587	0.03383	679.17924	0.01408	0.00018	0.00010	0.00000	0.00060	0.41631	0.00520	0.00310	0.01416	0.41872	565.72767	0.43842	0.51418	0.46290	0.00000	7/20/2014	2:22:25 AM	2249	39.296215	19.921663	2:22:28 AM	39.296167	19.921722	2:22:53 AM	39.295755	19.922147	0.00000
0.03102	0.01261	680.24422	0.00909	0.00003	0.00000	0.00004	0.00042	0.01536	0.03274	682.10436	0.01441	0.00000	0.00002	0.00000	0.00000	0.44013	0.00001	0.00066	0.01441	0.44016	565.72767	0.44806	0.49846	0.49961	0.00000	7/20/2014	2:22:55 AM	2250	39.295722	19.922180	2:23:02 AM	39.295603	19.922292	2:23:28 AM	39.295172	19.922733	0.00000
0.03134	0.01274	681.04198	0.00930	0.00000	0.00000	0.00016	0.00003	0.02349	0.05008	681.04198	0.01745	0.00000	0.00000	0.00000	0.00000	0.34843	0.00006	0.00002	0.01745	0.34848	565.72767	0.44676	0.49055	0.50022	0.62137	7/20/2014	2:23:30 AM	2251	39.295140	19.922770	2:23:33 AM	39.295093	19.922823	2:23:57 AM	39.294720	19.923283	0.00000
0.03509	0.01426	681.04198	0.00920	0.00000	0.00000	0.00036	0.00000	0.02267	0.04834	681.83891	0.01726	0.00001	0.00000	0.00000	0.00000	0.35716	0.00029	0.00003	0.01727	0.35732	565.72767	0.45009	0.48989	0.49415	0.61989	7/20/2014	2:23:59 AM	2252	39.294690	19.923322	2:24:02 AM	39.294643	19.923385	2:24:27 AM	39.294263	19.923877	0.00000
0.03162	0.01285	680.24422	0.00900	0.00001	0.00000	0.00000	0.00000	0.01925	0.04104	681.57336	0.01948	0.00002	0.00000	0.00000	0.00001	0.47463	0.00047	0.00007	0.01949	0.47487	565.72767	0.44269	0.48463	0.46598	0.63451	7/20/2014	2:24:28 AM	2253	39.294248	19.923895	2:24:32 AM	39.294183	19.923975	2:24:56 AM	39.293787	19.924393	0.00000
0.03258	0.01324	680.51023	0.00958	0.00000	0.00000	0.00019	0.00016	0.02543	0.05422	679.71191	0.01612	0.00030	0.00000	0.00000	0.00082	0.29731	0.00556	0.00000	0.01626	0.29989	566.03152	0.45034	0.49479	0.49194	0.63526	7/20/2014	2:24:58 AM	2254	39.293753	19.924425	2:25:01 AM	39.293700	19.924477	2:25:25 AM	39.293297	19.924875	0.00000
0.03470	0.01411	680.77615	0.00924	0.00000	0.00000	0.00035	0.00000	0.02386	0.05088	681.04198	0.01755	0.00000	0.00000	0.00003	0.00006	0.34499	0.00004	0.00001	0.01755	0.34503	565.72767	0.43618	0.47579	0.49017	0.62970	7/20/2014	2:25:27 AM	2255	39.293265	19.924908	2:25:30 AM	39.293213	19.924962	2:25:54 AM	39.292822	19.925407	0.00000
0.03431	0.01395	680.51023	0.00944	0.00001	0.00000	0.00026	0.00002	0.02387	0.05090	680.77615	0.01497	0.00000	0.00000	0.00001	0.00001	0.29401	0.00000	0.00005	0.01497	0.29403	565.72767	0.44663	0.48728	0.45852	0.59092	7/20/2014	2:25:56 AM	2256	39.292792	19.925443	2:26:00 AM	39.292730	19.925525	2:26:23 AM	39.292383	19.925985	0.00000
0.03340	0.01358	680.77615	0.00935	0.00016	0.00000	0.00025	0.00000	0.02153	0.04590	680.51023	0.01765	0.00000	0.00002	0.00000	0.00020	0.38463	0.00007	0.00051	0.01766	0.38469	565.72767	0.44484	0.48592	0.48335	0.62334	7/20/2014	2:26:25 AM	2257	39.292353	19.926025	2:26:28 AM	39.292307	19.926083	2:26:52 AM	39.291927	19.926535	0.00000
0.03253	0.01322	680.24422	0.00908	0.00000	0.00000	0.00037	0.00003	0.02306	0.04917	679.97811	0.01437	0.00000	0.00000	0.00002	0.00010	0.29232	0.00004	0.00001	0.01437	0.29235	565.72767	0.43888	0.48185	0.46410	0.59953	7/20/2014	2:26:54 AM	2258	39.291895	19.926570	2:26:57 AM	39.291845	19.926625	2:27:21 AM	39.291443	19.927032	0.00000
0.03205	0.01303	679.97811	0.00923	0.00000	0.00000	0.00005	0.00000	0.02139	0.04560	681.04198	0.01660	0.00000	0.00000	0.00000	0.00000	0.36392	0.00008	0.00003	0.01660	0.36398	565.72767	0.44163	0.48368	0.48274	0.61521	7/20/2014	2:27:23 AM	2259	39.291408	19.927065	2:27:25 AM	39.291375	19.927097	2:27:50 AM	39.290957	19.927522	0.00000
0.03361	0.01366	680.51023	0.00947	0.00001	0.00000	0.00035	0.00000	0.03003	0.06403	681.57336	0.01875	0.00000	0.00000	0.00000	0.00002	0.29287	0.00006	0.00001	0.01875	0.29291	565.72767	0.44908	0.49104	0.46436	0.57277	7/20/2014	2:27:52 AM	2260	39.290923	19.927558	2:27:56 AM	39.290858	19.927630	2:28:20 AM	39.290477	19.928092	0.00000
0.03341	0.01358	680.77615	0.00974	0.00001	0.00000	0.00017	0.00000	0.02604	0.05552	680.51023	0.01871	0.00026	0.00017	0.00000	0.00125	0.33698	0.00476	0.00300	0.01883	0.33918	565.72767	0.45147	0.49262	0.49034	0.61625	7/20/2014	2:28:21 AM	2261	39.290462	19.928113	2:28:25 AM	39.290400	19.928197	2:28:48 AM	39.290043	19.928658	0.00000
0.03499	0.01422	680.24422	0.00932	0.00018	0.00000	0.00022	0.00000	0.02554	0.05445	680.51023	0.01834	0.00002	0.00006	0.00000	0.00001	0.33679	0.00036	0.00116	0.01835	0.33698	565.72767	0.44530	0.48456	0.49286	0.62461	7/20/2014	2:28:51 AM	2262	39.289997	19.928715	2:28:53 AM	39.289963	19.928753	2:29:18 AM	39.289552	19.929208	0.00000
0.03281	0.01334	680.51023	0.00931	0.00000	0.00000	0.00011	0.00005	0.02439	0.05201	681.30771	0.01801	0.00000	0.00000	0.00000	0.00009	0.34638	0.00008	0.00004	0.01802	0.34644	565.72767	0.44004	0.48142	0.49556	0.63660	7/20/2014	2:29:20 AM	2263	39.289517	19.929247	2:29:23 AM	39.289465	19.929297	2:29:47 AM	39.289043	19.929703	0.00000
0.03356	0.01364	680.51023	0.00959	0.00016	0.00000	0.00040	0.00005	0.02562	0.05463	681.30771	0.01841	0.00003	0.00000	0.00000	0.00000	0.33698	0.00056	0.00008	0.01842	0.33726	565.72767	0.44221	0.48480	0.48691	0.62303	7/20/2014	2:29:48 AM	2264	39.289027	19.929722	2:29:53 AM	39.288938	19.929807	2:30:16 AM	39.288545	19.930213	0.00000
0.03430	0.01394	680.51023	0.00976	0.00007	0.00000	0.00041	0.00018	0.02329	0.04965	680.51023	0.01668	0.00003	0.00009	0.00000	0.00157	0.33586	0.00067	0.00172	0.01669	0.33619	565.72767	0.44588	0.48999	0.48829	0.64596	7/20/2014	2:30:18 AM	2265	39.288513	19.930248	2:30:21 AM	39.288465	19.930305	2:30:46 AM	39.288077	19.930802	0.00000
0.03465	0.01408	679.97811	0.00927	0.00011	0.00000	0.00033	0.00001	0.02493	0.05316	681.57336	0.01767	0.00000	0.00001	0.00000	0.00000	0.33232	0.00001	0.00013	0.01767	0.33234	565.72767	0.43837	0.47812	0.48183	0.61953	7/20/2014	2:30:47 AM	2266	39.288062	19.930822	2:30:51 AM	39.288000	19.930902	2:31:15 AM	39.287625	19.931367	0.00000
0.03490	0.01419	680.24422	0.00933	0.00007	0.00000	0.00042	0.00000	0.02329	0.04965	681.04198	0.01679	0.00001	0.00001	0.00000	0.00066	0.33818	0.00020	0.00024	0.01680	0.33829	565.72767	0.44128	0.48171	0.49394	0.64864	7/20/2014	2:31:17 AM	2267	39.287593	19.931405	2:31:21 AM	39.287530	19.931478	2:31:44 AM	39.287148	19.931888	0.00000
0.03362	0.01367	680.77615	0.00961	0.00000	0.00000	0.00023	0.00000	0.02512	0.05357	681.57336	0.01677	0.00001	0.00000	0.00000	0.00002	0.31300	0.00010	0.00004	0.01677	0.31306	565.72767	0.45294	0.49468	0.46193	0.60349	7/20/2014	2:31:46 AM	2268	39.287113	19.931923	2:31:50 AM	39.287043	19.931988	2:32:13 AM	39.286648	19.932372	0.00000
0.03207	0.01304	680.77615	0.00948	0.00000	0.00001	0.00006	0.00029	0.02658	0.05668	681.30771	0.01899	0.00049	0.00001	0.00000	0.00001	0.33506	0.00868	0.00011	0.01922	0.33911	566.03152	0.44285	0.48946	0.48790	0.61664	7/20/2014	2:32:15 AM	2269	39.286615	19.932407	2:32:18 AM	39.286563	19.932458	2:32:43 AM	39.286153	19.932917	0.00000
0.03300	0.01341	680.24422	0.00908	0.00002	0.00002	0.00026	0.00000	0.02482	0.05291	680.24422	0.01958	0.00001	0.00001	0.00000	0.00000	0.37001	0.00013	0.00013	0.01958	0.37009	565.72767	0.44715	0.48918	0.49507	0.63705	7/20/2014	2:32:45 AM	2270	39.286122	19.932953	2:32:48 AM	39.286073	19.933015	2:33:12 AM	39.285703	19.933492	0.00000
0.03321	0.01350	680.24422	0.00923	0.00000	0.00000	0.00050	0.00000	0.02468	0.05262	680.77615	0.01707	0.00001	0.00001	0.00000	0.00000	0.32451	0.00014	0.00010	0.01708	0.32460	565.72767	0.45294	0.49653	0.44931	0.58690	7/20/2014	2:33:14 AM	2271	39.285672	19.933530	2:33:18 AM	39.285608	19.933610	2:33:42 AM	39.285218	19.934060	0.00000
0.03222	0.01310	680.51023	0.00933	0.00001	0.00003	0.00024	0.00024	0.02152	0.04588	682.63500	0.01780	0.00001	0.00002	0.00000	0.00018	0.38796	0.00013	0.00035	0.01781	0.38805	565.72767	0.44810	0.49488	0.49639	0.63919	7/20/2014	2:33:43 AM	2272	39.285200	19.934080	2:33:46 AM	39.285153	19.934132	2:34:11 AM	39.284722	19.934555	0.00000
0.03119	0.01268	680.51023	0.00928	0.00000	0.00000	0.00060	0.00000	0.02172	0.04630	683.16527	0.01795	0.00000	0.00001	0.00000	0.00009	0.38759	0.00002	0.00030	0.01795	0.38762	565.72767	0.44714	0.49351	0.45864	0.59737	7/20/2014	2:34:13 AM	2273	39.284685	19.934588	2:34:16 AM	39.284635	19.934637	2:34:40 AM	39.284235	19.935053	0.00000
0.03257	0.01324	680.24422	0.00941	0.00001	0.00001	0.00009	0.00000	0.01986	0.04234	681.30771	0.01738	0.00002	0.00006	0.00000	0.00000	0.41058	0.00047	0.00145	0.01739	0.41082	565.72767	0.44317	0.48471	0.49917	0.00000	7/20/2014	2:34:42 AM	2274	39.284200	19.935093	2:34:46 AM	39.284138	19.935168	2:35:10 AM	39.283763	19.935652	0.00000
0.03086	0.01255	680.77615	0.00926	0.00007	0.00000	0.00011	0.00000	0.02722	0.05804	680.77615	0.01709	0.00008	0.00000	0.00000	0.00001	0.29451	0.00137	0.00001	0.01713	0.29516	565.72767	0.44380	0.48742	0.43859	0.55762	7/20/2014	2:35:12 AM	2275	39.283733	19.935690	2:35:15 AM	39.283685	19.935747	2:35:39 AM	39.283283	19.936203	0.00000
0.03277	0.01332	680.24422	0.00937	0.00000	0.00001	0.00021	0.00000	0.03580	0.07632	682.63500	0.01965	0.00004	0.00000	0.00000	0.00000	0.25743	0.00053	0.00000	0.01967	0.25769	565.72767	0.44665	0.48876	0.48256	0.56620	7/20/2014	2:35:41 AM	2276	39.283248	19.936240	2:35:45 AM	39.283182	19.936310	2:36:08 AM	39.282778	19.936708	0.00000
0.03193	0.01298	680.24422	0.00949	0.00000	0.00000	0.00019	0.00020	0.02248	0.04794	680.51023	0.01775	0.00001	0.00004	0.00000	0.00033	0.37036	0.00012	0.00084	0.01776	0.37044	565.72767	0.44437	0.49081	0.46016	0.59108	7/20/2014	2:36:11 AM	2277	39.282727	19.936758	2:36:13 AM	39.282692	19.936790	2:36:38 AM	39.282257	19.937217	0.00000
0.03044	0.01238	680.24422	0.00930	0.00000	0.00002	0.00036	0.00000	0.02363	0.05039	679.71191	0.01914	0.00000	0.00002	0.00000	0.00000	0.37976	0.00007	0.00038	0.01914	0.37981	565.72767	0.44266	0.48848	0.48878	0.61512	7/20/2014	2:36:40 AM	2278	39.282222	19.937253	2:36:43 AM	39.282168	19.937310	2:37:07 AM	39.281775	19.937768	0.00000
0.03415	0.01388	680.24422	0.00948	0.00000	0.00000	0.00011	0.00000	0.05268	0.11233	739.74384	0.00038	5.42130	0.00038	0.00025	0.00031	0.00336	48.26318	0.00342	5.41803	48.23403	578.10714	0.44617	0.48620	0.47563	0.00000	7/20/2014	2:37:08 AM	2279	39.281758	19.937788	2:37:12 AM	39.281695	19.937870	2:37:36 AM	39.281313	19.938345	0.00000
0.03057	0.01243	680.24422	0.00951	0.00000	0.00000	0.00017	0.00000	1.94696	4.15130	674.36854	8.88323	0.05020	1.28845	0.01283	0.03971	2.13986	0.01209	0.31037	8.90678	2.14554	565.72767	0.44252	0.48773	0.48930	0.00000	7/20/2014	2:37:37 AM	2280	39.281295	19.938367	2:37:41 AM	39.281230	19.938443	2:38:05 AM	39.280822	19.938885	0.00000
0.03266	0.01328	680.51023	0.00930	0.00000	0.00000	0.00010	0.00013	0.01762	0.03756	680.24422	0.01759	0.00000	0.00005	0.00000	0.00009	0.46827	0.00008	0.00138	0.01759	0.46834	565.72767	0.44895	0.49271	0.50294	0.00000	7/20/2014	2:38:06 AM	2281	39.280803	19.938903	2:38:10 AM	39.280732	19.938973	2:38:33 AM	39.280328	19.939355	0.00000
0.03163	0.01286	680.51023	0.00920	0.00000	0.00000	0.00001	0.00000	0.02672	0.05697	681.04198	0.01690	0.00000	0.00000	0.00000	0.00000	0.29673	0.00001	0.00002	0.01691	0.29675	565.72767	0.44160	0.48306	0.49642	0.61833	7/20/2014	2:38:36 AM	2282	39.280278	19.939403	2:38:38 AM	39.280243	19.939438	2:39:03 AM	39.279830	19.939867	0.00000
0.03236	0.01316	679.97811	0.00943	0.00000	0.00000	0.00009	0.00002	0.01847	0.03938	680.24422	0.01610	0.00000	0.00001	0.00000	0.00000	0.40889	0.00002	0.00034	0.01610	0.40892	565.72767	0.43729	0.47871	0.49799	0.00000	7/20/2014	2:39:05 AM	2283	39.279797	19.939903	2:39:08 AM	39.279748	19.939960	2:39:32 AM	39.279383	19.940428	0.00000
0.03162	0.01285	679.97811	0.00900	0.00001	0.00000	0.00036	0.00000	0.02092	0.04460	680.24422	0.01709	0.00000	0.00005	0.00000	0.00009	0.38324	0.00001	0.00107	0.01709	0.38327	565.72767	0.43483	0.47844	0.48449	0.64766	7/20/2014	2:39:33 AM	2284	39.279368	19.940448	2:39:37 AM	39.279308	19.940525	2:40:01 AM	39.278935	19.940987	0.00000
0.03543	0.01440	680.51023	0.00937	0.00015	0.00000	0.00031	0.00000	0.02522	0.05378	681.30771	0.01959	0.00000	0.00001	0.00000	0.00000	0.36426	0.00001	0.00010	0.01959	0.36429	565.72767	0.45242	0.49295	0.48202	0.61455	7/20/2014	2:40:03 AM	2285	39.278903	19.941022	2:40:06 AM	39.278855	19.941075	2:40:30 AM	39.278453	19.941483	0.00000
0.02994	0.01217	680.77615	0.00982	0.00000	0.00012	0.00000	0.00044	0.02178	0.04644	680.77615	0.01820	0.00000	0.00000	0.00000	0.00003	0.39199	0.00001	0.00002	0.01820	0.39202	565.72767	0.45116	0.50407	0.48382	0.64390	7/20/2014	2:40:32 AM	2286	39.278423	19.941512	2:40:36 AM	39.278353	19.941578	2:40:59 AM	39.277977	19.941957	0.00000
0.03775	0.01535	680.51023	0.00867	0.00000	0.00000	0.00002	0.00000	0.01198	0.02555	681.04198	0.01308	0.00003	0.00001	0.00000	0.00003	0.51205	0.00136	0.00049	0.01310	0.51270	565.72767	0.44852	0.48361	0.49510	0.00000	7/20/2014	2:41:01 AM	2287	39.277945	19.941990	2:41:04 AM	39.277897	19.942042	2:41:28 AM	39.277528	19.942488	0.00000
0.03214	0.01306	680.24422	0.00890	0.00000	0.00000	0.00000	0.00003	0.01709	0.03644	680.51023	0.01127	0.00001	0.00001	0.00000	0.00000	0.30916	0.00023	0.00026	0.01127	0.30928	565.72767	0.44723	0.48891	0.37625	0.00000	7/20/2014	2:41:30 AM	2288	39.277498	19.942527	2:41:33 AM	39.277455	19.942585	2:41:58 AM	39.277078	19.943072	0.00000
0.03093	0.01257	680.24422	0.00879	0.00000	0.00000	0.00000	0.00000	0.01979	0.04221	681.57336	0.01275	0.00007	0.00013	0.00000	0.00114	0.30206	0.00166	0.00305	0.01278	0.30284	565.72767	0.45252	0.49551	0.48685	0.00000	7/20/2014	2:42:00 AM	2289	39.277048	19.943108	2:42:03 AM	39.276998	19.943168	2:42:27 AM	39.276612	19.943580	0.00000
0.03007	0.01222	680.24422	0.00891	0.00000	0.00001	0.00000	0.00002	0.01973	0.04206	681.04198	0.01365	0.00013	0.00001	0.00000	0.00003	0.32456	0.00319	0.00015	0.01371	0.32604	565.72767	0.44758	0.49209	0.49022	0.00000	7/20/2014	2:42:28 AM	2290	39.276595	19.943595	2:42:31 AM	39.276547	19.943643	2:42:56 AM	39.276142	19.944052	0.00000
0.03059	0.01243	680.24422	0.00835	0.00001	0.00000	0.00001	0.00000	0.02081	0.04436	681.30771	0.01333	0.00000	0.00000	0.00000	0.00001	0.30049	0.00002	0.00002	0.01333	0.30052	565.72767	0.44936	0.49242	0.49966	0.00000	7/20/2014	2:42:58 AM	2291	39.276110	19.944088	2:43:01 AM	39.276060	19.944140	2:43:25 AM	39.275685	19.944583	0.00000
0.03089	0.01256	680.24422	0.00894	0.00001	0.00000	0.00008	0.00000	0.02148	0.04579	681.57336	0.01303	0.00000	0.00012	0.00000	0.00001	0.28465	0.00003	0.00269	0.01304	0.28468	565.72767	0.46161	0.50625	0.48444	0.00000	7/20/2014	2:43:27 AM	2292	39.275655	19.944622	2:43:31 AM	39.275595	19.944702	2:43:54 AM	39.275252	19.945162	0.00000
0.03046	0.01238	680.51023	0.00865	0.00000	0.00000	0.00002	0.00000	0.02379	0.05071	681.30771	0.01366	0.00000	0.00001	0.00000	0.00002	0.26939	0.00001	0.00017	0.01366	0.26941	565.72767	0.44356	0.48675	0.49290	0.00000	7/20/2014	2:43:56 AM	2293	39.275222	19.945202	2:44:00 AM	39.275160	19.945280	2:44:23 AM	39.274792	19.945705	0.00000
0.03081	0.01252	680.24422	0.00846	0.00001	0.00000	0.00000	0.00003	0.01784	0.03803	681.30771	0.01197	0.00007	0.00001	0.00000	0.00001	0.31481	0.00181	0.00018	0.01201	0.31566	565.72767	0.44042	0.48284	0.49457	0.00000	7/20/2014	2:44:26 AM	2294	39.274743	19.945757	2:44:28 AM	39.274712	19.945788	2:44:53 AM	39.274300	19.946195	0.00000
0.03059	0.01243	680.24422	0.00815	0.00001	0.00000	0.00000	0.00000	0.01797	0.03831	681.30771	0.01264	0.00020	0.00000	0.00000	0.00028	0.32998	0.00511	0.00006	0.01273	0.33234	565.72767	0.44605	0.48824	0.48509	0.00000	7/20/2014	2:44:55 AM	2295	39.274270	19.946227	2:44:58 AM	39.274220	19.946278	2:45:23 AM	39.273818	19.946732	0.00000
0.03213	0.01306	680.77615	0.00870	0.00000	0.00000	0.00016	0.00000	0.01788	0.03812	681.57336	0.01195	0.00013	0.00011	0.00000	0.00096	0.31344	0.00345	0.00300	0.01201	0.31504	565.72767	0.44884	0.49048	0.48300	0.00000	7/20/2014	2:45:25 AM	2296	39.273787	19.946770	2:45:28 AM	39.273740	19.946830	2:45:52 AM	39.273380	19.947315	0.00000
0.02825	0.01148	679.97811	0.00877	0.00002	0.00001	0.00000	0.00001	0.01874	0.03996	680.51023	0.01176	0.00000	0.00000	0.00000	0.00071	0.29432	0.00002	0.00003	0.01176	0.29435	565.72767	0.44439	0.49113	0.48628	0.63409	7/20/2014	2:45:53 AM	2297	39.273365	19.947335	2:45:58 AM	39.273288	19.947435	2:46:21 AM	39.272932	19.947880	0.00000
0.02967	0.01206	680.24422	0.00894	0.00000	0.00000	0.00000	0.00000	0.01991	0.04244	680.77615	0.01169	0.00001	0.00000	0.00000	0.00012	0.27544	0.00017	0.00002	0.01169	0.27554	565.72767	0.44709	0.49149	0.38806	0.52088	7/20/2014	2:46:23 AM	2298	39.272898	19.947920	2:46:26 AM	39.272848	19.947977	2:46:51 AM	39.272432	19.948398	0.00000
0.03241	0.01318	679.97811	0.00892	0.00001	0.00001	0.00012	0.00003	0.02196	0.04683	681.04198	0.01402	0.00001	0.00007	0.00000	0.00109	0.29945	0.00012	0.00158	0.01403	0.29952	565.72767	0.43897	0.48024	0.49901	0.00000	7/20/2014	2:46:53 AM	2299	39.272398	19.948432	2:46:56 AM	39.272345	19.948483	2:47:20 AM	39.271952	19.948887	0.00000
0.03197	0.01300	680.77615	0.00856	0.00000	0.00000	0.00000	0.00031	0.02071	0.04416	680.24422	0.01089	0.00001	0.00000	0.00000	0.00003	0.24665	0.00018	0.00008	0.01090	0.24674	565.72767	0.45038	0.49678	0.49442	0.00000	7/20/2014	2:47:23 AM	2300	39.271900	19.948945	2:47:28 AM	39.271823	19.949033	2:47:56 AM	39.271397	19.949587	0.00000
0.03261	0.01325	680.77615	0.00839	0.00000	0.00000	0.00001	0.00046	0.01964	0.04188	681.04198	0.01390	0.00033	0.00000	0.00000	0.00011	0.33196	0.00790	0.00011	0.01406	0.33564	566.03152	0.44188	0.48852	0.48387	0.00000	7/20/2014	2:47:58 AM	2301	39.271365	19.949628	2:48:00 AM	39.271337	19.949665	2:48:25 AM	39.270940	19.950142	0.00000
0.03145	0.01278	680.51023	0.00843	0.00000	0.00001	0.00001	0.00028	0.02582	0.05505	681.30771	0.01326	0.00000	0.00001	0.00000	0.00001	0.24091	0.00005	0.00015	0.01327	0.24095	565.72767	0.44089	0.48675	0.45254	0.58755	7/20/2014	2:48:27 AM	2302	39.270907	19.950177	2:48:31 AM	39.270840	19.950247	2:48:55 AM	39.270440	19.950638	0.00000
0.04085	0.01661	680.77615	0.00832	0.00000	0.00001	0.00003	0.00024	0.02218	0.04729	681.04198	0.01255	0.00001	0.00001	0.00000	0.00003	0.26528	0.00021	0.00011	0.01255	0.26540	565.72767	0.43737	0.47185	0.38434	0.52723	7/20/2014	2:48:56 AM	2303	39.270423	19.950653	2:49:00 AM	39.270357	19.950722	2:49:24 AM	39.269963	19.951145	0.00000
0.03210	0.01305	680.77615	0.00913	0.00001	0.00000	0.00000	0.00049	0.02093	0.04462	681.30771	0.01246	0.00000	0.00000	0.00000	0.00000	0.27926	0.00009	0.00001	0.01246	0.27932	565.72767	0.43952	0.48807	0.48722	0.00000	7/20/2014	2:49:26 AM	2304	39.269933	19.951180	2:49:30 AM	39.269868	19.951257	2:49:53 AM	39.269520	19.951715	0.00000
0.02972	0.01208	681.30771	0.00821	0.00001	0.00001	0.00000	0.00041	0.02225	0.04745	680.77615	0.01273	0.00000	0.00000	0.00000	0.00005	0.26831	0.00000	0.00004	0.01273	0.26833	565.72767	0.44545	0.49554	0.48735	0.00000	7/20/2014	2:49:55 AM	2305	39.269492	19.951755	2:49:58 AM	39.269448	19.951813	2:50:22 AM	39.269070	19.952280	0.00000
0.03345	0.01360	680.77615	0.00858	0.00000	0.00000	0.00018	0.00001	0.02033	0.04336	680.77615	0.01300	0.00001	0.00000	0.00000	0.00001	0.29992	0.00013	0.00001	0.01301	0.30000	565.72767	0.45265	0.49295	0.49578	0.00000	7/20/2014	2:50:24 AM	2306	39.269038	19.952318	2:50:28 AM	39.268972	19.952390	2:50:52 AM	39.268568	19.952798	0.00000
0.02858	0.01162	680.51023	0.00890	0.00000	0.00000	0.00003	0.00012	0.02071	0.04416	680.77615	0.01171	0.00005	0.00001	0.00000	0.00003	0.26508	0.00119	0.00030	0.01173	0.26564	565.72767	0.44480	0.49259	0.47944	0.64982	7/20/2014	2:50:53 AM	2307	39.268552	19.952815	2:50:56 AM	39.268500	19.952867	2:51:21 AM	39.268082	19.953283	0.00000
0.02997	0.01218	680.77615	0.00849	0.00000	0.00000	0.00000	0.00040	0.02606	0.05556	680.77615	0.01105	0.00003	0.00000	0.00001	0.00000	0.19895	0.00058	0.00001	0.01107	0.19922	565.72767	0.44694	0.49693	0.38548	0.50807	7/20/2014	2:51:22 AM	2308	39.268065	19.953302	2:51:26 AM	39.267998	19.953370	2:51:50 AM	39.267620	19.953817	0.00000
0.03294	0.01339	680.77615	0.00857	0.00000	0.00000	0.00000	0.00022	0.02580	0.05500	681.30771	0.01418	0.00002	0.00001	0.00000	0.00000	0.25773	0.00037	0.00023	0.01419	0.25792	565.72767	0.45085	0.49492	0.49817	0.64096	7/20/2014	2:51:52 AM	2309	39.267590	19.953857	2:51:56 AM	39.267533	19.953937	2:52:19 AM	39.267188	19.954398	0.00000
0.02869	0.01166	681.04198	0.00867	0.00001	0.00000	0.00000	0.00070	0.02371	0.05056	680.77615	0.01230	0.00015	0.00003	0.00000	0.00005	0.24327	0.00296	0.00054	0.01237	0.24464	565.72767	0.45179	0.50969	0.52898	0.00000	7/20/2014	2:52:21 AM	2310	39.267155	19.954440	2:52:25 AM	39.267095	19.954515	2:52:48 AM	39.266720	19.954942	0.00000
0.03299	0.01341	680.77615	0.00860	0.00000	0.00000	0.00000	0.00054	0.02496	0.05322	680.77615	0.01374	0.00001	0.00000	0.00000	0.00008	0.25826	0.00016	0.00001	0.01375	0.25835	565.72767	0.44935	0.49778	0.48712	0.62896	7/20/2014	2:52:51 AM	2311	39.266670	19.954993	2:52:53 AM	39.266637	19.955030	2:53:18 AM	39.266207	19.955452	0.00000
0.03415	0.01388	680.77615	0.00861	0.00000	0.00000	0.00000	0.00046	0.02135	0.04552	681.30771	0.01469	0.00035	0.00000	0.00000	0.00002	0.32267	0.00772	0.00003	0.01485	0.32626	566.03152	0.43900	0.48330	0.48543	0.64074	7/20/2014	2:53:20 AM	2312	39.266175	19.955483	2:53:23 AM	39.266122	19.955538	2:53:47 AM	39.265727	19.955972	0.00000
0.03457	0.01405	681.04198	0.00892	0.00002	0.00000	0.00025	0.00025	0.02694	0.05745	680.51023	0.01467	0.00001	0.00001	0.00000	0.00000	0.25528	0.00017	0.00013	0.01467	0.25538	565.72767	0.44098	0.48356	0.48846	0.61440	7/20/2014	2:53:49 AM	2313	39.265695	19.956007	2:53:53 AM	39.265630	19.956085	2:54:17 AM	39.265258	19.956563	0.00000
0.03289	0.01337	680.77615	0.00889	0.00001	0.00000	0.00000	0.00027	0.02097	0.04471	680.51023	0.01149	0.00000	0.00000	0.00000	0.00000	0.25706	0.00009	0.00010	0.01150	0.25712	565.72767	0.45383	0.49837	0.47741	0.00000	7/20/2014	2:54:18 AM	2314	39.265243	19.956582	2:54:23 AM	39.265165	19.956687	2:54:47 AM	39.264787	19.957163	0.00000
0.03046	0.01238	680.77615	0.00885	0.00014	0.00000	0.00000	0.00051	0.02425	0.05170	681.04198	0.01258	0.00001	0.00000	0.00000	0.00003	0.24325	0.00017	0.00001	0.01258	0.24335	565.72767	0.45197	0.50415	0.48213	0.62652	7/20/2014	2:54:48 AM	2315	39.264770	19.957183	2:54:52 AM	39.264705	19.957258	2:55:16 AM	39.264295	19.957677	0.00000
0.03089	0.01256	680.77615	0.00895	0.00000	0.00000	0.00001	0.00030	0.02411	0.05141	679.97811	0.01175	0.00011	0.00000	0.00000	0.00000	0.22848	0.00208	0.00009	0.01180	0.22945	565.72767	0.44311	0.49034	0.47951	0.62310	7/20/2014	2:55:18 AM	2316	39.264260	19.957710	2:55:20 AM	39.264225	19.957742	2:55:46 AM	39.263780	19.958183	0.00000
0.03520	0.01431	680.51023	0.00882	0.00000	0.00000	0.00000	0.00059	0.02471	0.05269	681.57336	0.01508	0.00022	0.00003	0.00000	0.00000	0.28627	0.00419	0.00065	0.01519	0.28821	565.72767	0.45040	0.49748	0.48562	0.61167	7/20/2014	2:55:47 AM	2317	39.263763	19.958200	2:55:51 AM	39.263697	19.958273	2:56:15 AM	39.263318	19.958715	0.00000
0.03729	0.01516	680.77615	0.00963	0.00001	0.00021	0.00026	0.00056	0.03000	0.06396	681.04198	0.01687	0.00018	0.00000	0.00000	0.00001	0.26375	0.00288	0.00002	0.01695	0.26508	565.72767	0.44102	0.48552	0.48043	0.59803	7/20/2014	2:56:17 AM	2318	39.263288	19.958753	2:56:21 AM	39.263228	19.958833	2:56:44 AM	39.262877	19.959285	0.00000
0.03483	0.01416	681.04198	0.00970	0.00007	0.00021	0.00000	0.00068	0.02900	0.06183	680.77615	0.01512	0.00009	0.00006	0.00000	0.00000	0.24450	0.00151	0.00100	0.01516	0.24520	565.72767	0.43858	0.48668	0.47506	0.59184	7/20/2014	2:56:46 AM	2319	39.262847	19.959323	2:56:50 AM	39.262782	19.959402	2:57:13 AM	39.262405	19.959812	0.00000
0.03710	0.01508	681.04198	0.00943	0.00021	0.00000	0.00046	0.00064	0.02593	0.05528	680.77615	0.01590	0.00048	0.00000	0.00000	0.00002	0.28771	0.00877	0.00002	0.01613	0.29181	566.03152	0.44004	0.48628	0.48562	0.62113	7/20/2014	2:57:15 AM	2320	39.262370	19.959847	2:57:18 AM	39.262318	19.959897	2:57:43 AM	39.261892	19.960308	0.00000
0.03667	0.01491	680.77615	0.00959	0.00000	0.00000	0.00014	0.00095	0.02648	0.05645	680.51023	0.01702	0.00066	0.00000	0.00000	0.00015	0.30151	0.01175	0.00001	0.01733	0.30702	566.03152	0.44085	0.49045	0.49709	0.63191	7/20/2014	2:57:45 AM	2321	39.261858	19.960342	2:57:48 AM	39.261808	19.960393	2:58:12 AM	39.261420	19.960830	0.00000
0.03065	0.01246	681.57336	0.00923	0.00000	0.00004	0.00016	0.00041	0.02594	0.05530	681.30771	0.01502	0.00000	0.00000	0.00000	0.00017	0.27156	0.00008	0.00003	0.01502	0.27162	565.72767	0.45489	0.50618	0.49219	0.62643	7/20/2014	2:58:13 AM	2322	39.261403	19.960850	2:58:17 AM	39.261340	19.960925	2:58:41 AM	39.260967	19.961403	0.00000
0.03645	0.01482	680.24422	0.00872	0.00000	0.00000	0.00000	0.00000	0.02613	0.05572	680.24422	0.01209	0.00017	0.00001	0.00000	0.00000	0.21702	0.00309	0.00010	0.01217	0.21845	565.72767	0.45447	0.49139	0.49204	0.62307	7/20/2014	2:58:43 AM	2323	39.260935	19.961443	2:58:46 AM	39.260888	19.961503	2:59:10 AM	39.260508	19.961967	0.00000
0.03573	0.01453	680.51023	0.00891	0.00019	0.00011	0.00000	0.00077	0.02749	0.05861	680.51023	0.01624	0.00006	0.00000	0.00000	0.00001	0.27706	0.00096	0.00001	0.01627	0.27752	565.72767	0.44223	0.49087	0.48626	0.61805	7/20/2014	2:59:12 AM	2324	39.260477	19.962005	2:59:15 AM	39.260427	19.962062	2:59:39 AM	39.260030	19.962487	0.00000
0.03442	0.01399	681.04198	0.00902	0.00001	0.00006	0.00021	0.00068	0.03393	0.07235	680.77615	0.01553	0.00003	0.00004	0.00000	0.00000	0.21465	0.00042	0.00050	0.01555	0.21485	565.72767	0.44890	0.49924	0.49745	0.61240	7/20/2014	2:59:41 AM	2325	39.259997	19.962520	2:59:45 AM	39.259928	19.962590	3:00:08 AM	39.259538	19.962977	0.00000
0.02874	0.01168	681.04198	0.01290	0.00026	0.00000	0.00003	0.00128	0.02220	0.04734	683.16527	0.01790	0.00002	0.00002	0.00000	0.00000	0.37799	0.00038	0.00041	0.01790	0.37819	565.72767	0.41957	0.48876	0.46145	0.60286	7/20/2014	3:00:10 AM	2326	39.259507	19.963012	3:00:13 AM	39.259457	19.963065	3:00:37 AM	39.259078	19.963522	0.00000
0.02155	0.00876	680.77615	0.02222	0.00000	0.00000	0.00001	0.00214	0.01792	0.03822	681.30771	0.01856	0.00020	0.00002	0.00000	0.00157	0.48572	0.00533	0.00052	0.01866	0.48819	565.72767	0.38986	0.50323	0.43718	0.61608	7/20/2014	3:00:38 AM	2327	39.259063	19.963542	3:00:42 AM	39.259003	19.963622	3:01:05 AM	39.258652	19.964080	0.00000
0.01874	0.00762	680.24422	0.01898	0.00000	0.00000	0.00000	0.00283	0.01320	0.02814	681.04198	0.01667	0.00000	0.00000	0.00000	0.00000	0.59229	0.00000	0.00006	0.01667	0.59232	565.72767	0.38818	0.52722	0.44211	0.00000	7/20/2014	3:01:07 AM	2328	39.258620	19.964118	3:01:11 AM	39.258558	19.964193	3:01:34 AM	39.258188	19.964623	0.00000
0.01063	0.00432	678.91277	0.01686	0.00000	0.00000	0.00000	0.00325	0.00688	0.01467	682.90018	0.01761	0.00002	0.00001	0.00000	0.00014	1.20098	0.00148	0.00039	0.01762	1.20174	565.72767	0.36861	0.60456	0.41723	0.00000	7/20/2014	3:01:36 AM	2329	39.258155	19.964658	3:01:40 AM	39.258090	19.964728	3:02:03 AM	39.257697	19.965110	0.00000
0.00770	0.00313	680.77615	0.01505	0.00011	0.00001	0.00000	0.00416	0.00446	0.00951	677.04485	0.01592	0.00000	0.00009	0.00000	0.00025	1.67438	0.00020	0.00916	0.01592	1.67457	565.72767	0.36946	0.00000	0.40837	0.00000	7/20/2014	3:02:05 AM	2330	39.257663	19.965143	3:02:08 AM	39.257610	19.965197	3:02:33 AM	39.257198	19.965635	0.00000
0.00670	0.00272	678.37954	0.01390	0.00000	0.00000	0.00000	0.00436	0.00507	0.01081	683.95998	0.01582	0.00000	0.00001	0.00000	0.00012	1.46326	0.00038	0.00051	0.01583	1.46353	565.72767	0.37086	0.00000	0.41934	0.00000	7/20/2014	3:02:35 AM	2331	39.257165	19.965673	3:02:37 AM	39.257133	19.965712	3:03:02 AM	39.256753	19.966210	0.00000
0.00631	0.00257	680.51023	0.01264	0.00000	0.00003	0.00001	0.00455	0.00179	0.00382	676.24293	0.01563	0.00013	0.00004	0.00000	0.00230	4.08640	0.03505	0.01125	0.01569	4.10271	565.72767	0.37238	0.00000	1.00000	-0.76811	7/20/2014	3:03:03 AM	2332	39.256738	19.966230	3:03:07 AM	39.256678	19.966312	3:03:31 AM	39.256300	19.966782	0.00000
0.00517	0.00210	678.37954	0.01203	0.00002	0.00002	0.00000	0.00445	0.02956	0.06302	684.75386	0.01897	0.00001	0.01590	0.00000	0.00044	0.30108	0.00013	0.25230	0.01898	0.30116	565.72767	0.36855	0.00000	0.39481	0.46858	7/20/2014	3:03:33 AM	2333	39.256265	19.966822	3:03:36 AM	39.256217	19.966875	3:04:00 AM	39.255802	19.967285	0.00000
0.00157	0.00064	684.75386	0.01110	0.00000	0.00000	0.00000	0.00497	0.00182	0.00388	677.84594	0.01588	0.00000	0.00000	0.00000	0.00000	4.09580	0.00031	0.00001	0.01588	4.09621	565.72767	0.36491	0.00000	1.00000	0.00000	7/20/2014	3:04:02 AM	2334	39.255767	19.967318	3:04:05 AM	39.255717	19.967367	3:04:30 AM	39.255292	19.967803	0.00000
0.00272	0.00110	674.36854	0.01100	0.00023	0.00000	0.00001	0.00458	0.00543	0.01157	684.48933	0.01528	0.00048	0.00001	0.00000	0.00000	1.32016	0.04189	0.00092	0.01550	1.33975	566.03152	0.36298	0.00000	-2.85167	0.00000	7/20/2014	3:04:32 AM	2335	39.255258	19.967840	3:04:35 AM	39.255208	19.967893	3:04:59 AM	39.254825	19.968360	0.00000
0.00274	0.00111	682.10436	0.01028	0.00009	0.00003	0.00000	0.00473	0.00120	0.00255	684.48933	0.01490	0.00001	0.00001	0.00000	0.00003	5.83160	0.00198	0.00199	0.01490	5.83289	565.72767	0.37191	0.00000	1.00000	0.00000	7/20/2014	3:05:01 AM	2336	39.254795	19.968400	3:05:05 AM	39.254733	19.968482	3:05:28 AM	39.254378	19.968943	0.00000
0.00048	0.00019	682.63500	0.01045	0.00000	0.00001	0.00000	0.00488	0.00014	0.00029	684.48933	0.01507	0.00003	0.00004	0.00000	0.00007	52.06586	0.09812	0.14772	0.01508	52.11413	565.72767	0.37537	0.00000	1.00000	0.00000	7/20/2014	3:05:31 AM	2337	39.254330	19.969002	3:05:33 AM	39.254298	19.969042	3:05:58 AM	39.253887	19.969515	0.00000
0.00184	0.00075	674.63658	0.01022	0.00023	0.00000	0.00000	0.00474	0.00002	0.00004	682.36973	0.01416	0.00012	0.00000	0.00000	0.00000	387.81329	3.18620	0.13021	0.01422	389.29742	565.72767	0.37291	0.00000	1.00000	0.00000	7/20/2014	3:05:59 AM	2338	39.253872	19.969532	3:06:03 AM	39.253803	19.969603	3:06:27 AM	39.253393	19.970012	0.00000
0.00102	0.00041	674.90454	0.01001	0.00003	0.00002	0.00001	0.00497	0.00019	0.00040	682.63500	0.01421	0.00019	0.00000	0.00000	0.00000	35.34738	0.47097	0.00136	0.01430	35.56535	565.72767	0.36997	0.00000	1.00000	0.00000	7/20/2014	3:06:28 AM	2339	39.253377	19.970027	3:06:32 AM	39.253308	19.970095	3:06:56 AM	39.252892	19.970518	0.00000
0.00133	0.00054	674.36854	0.01006	0.00016	0.00000	0.00000	0.00517	0.02217	0.04727	683.16527	0.01364	0.00227	0.00001	0.00000	0.00017	0.28865	0.04810	0.00015	0.01480	0.31318	567.85262	0.38025	0.00000	0.39830	0.49455	7/20/2014	3:06:58 AM	2340	39.252857	19.970555	3:07:01 AM	39.252810	19.970607	3:07:26 AM	39.252413	19.971107	0.00000
0.00169	0.00069	683.95998	0.00993	0.00000	0.00001	0.00000	0.00514	0.00163	0.00348	683.69517	0.01555	0.00027	0.00000	0.00000	0.00000	4.46977	0.07644	0.00097	0.01568	4.50515	566.03152	0.36783	0.00000	0.39231	0.00000	7/20/2014	3:07:27 AM	2341	39.252398	19.971128	3:07:31 AM	39.252340	19.971208	3:07:55 AM	39.251970	19.971702	0.00000
0.00170	0.00069	734.83087	0.00992	0.00018	0.00002	0.00000	0.00500	0.00004	0.00009	678.37954	0.01588	0.00000	0.00003	0.00001	0.00000	177.25843	0.04820	0.34412	0.01588	177.29185	565.72767	0.37217	0.00000	1.00000	0.00000	7/20/2014	3:07:57 AM	2342	39.251938	19.971742	3:08:01 AM	39.251875	19.971817	3:08:24 AM	39.251488	19.972223	0.00000
0.00137	0.00056	675.44017	0.00964	0.00022	0.00002	0.00000	0.00515	0.00102	0.00218	714.56170	0.01440	0.00009	0.00000	0.00001	0.00000	6.61585	0.04254	0.00027	0.01444	6.63576	565.72767	0.38033	0.00000	1.00000	0.00000	7/20/2014	3:08:26 AM	2343	39.251452	19.972255	3:08:30 AM	39.251383	19.972322	3:08:54 AM	39.250977	19.972730	0.00000
0.00118	0.00048	684.22470	0.00960	0.00010	0.00003	0.00000	0.00485	0.00102	0.00218	712.52736	0.01487	0.00016	0.00000	0.00000	0.00001	6.83230	0.07231	0.00128	0.01494	6.86585	565.72767	0.37659	0.00000	1.00000	0.00000	7/20/2014	3:08:56 AM	2344	39.250943	19.972765	3:09:00 AM	39.250877	19.972837	3:09:23 AM	39.250517	19.973275	0.00000
0.00063	0.00026	683.16527	0.00962	0.00001	0.00001	0.00002	0.00510	0.00152	0.00324	735.81636	0.01441	0.00003	0.00001	0.00000	0.00000	4.44513	0.00940	0.00209	0.01442	4.44972	565.72767	0.37298	0.00000	1.00000	0.00000	7/20/2014	3:09:25 AM	2345	39.250485	19.973318	3:09:28 AM	39.250442	19.973377	3:09:53 AM	39.250060	19.973877	0.00000
0.00275	0.00112	674.36854	0.00945	0.00004	0.00001	0.00000	0.00470	0.00223	0.00476	682.36973	0.01483	0.00004	0.00001	0.00000	0.00035	3.11531	0.00744	0.00144	0.01484	3.11892	565.72767	0.38313	0.00000	0.46242	0.00000	7/20/2014	3:09:55 AM	2346	39.250028	19.973915	3:09:57 AM	39.249997	19.973955	3:10:22 AM	39.249592	19.974417	0.00000
0.01403	0.00570	679.44562	0.00931	0.00006	0.00002	0.00001	0.00331	0.00916	0.01954	681.30771	0.01477	0.00000	0.00000	0.00000	0.00000	0.75564	0.00020	0.00001	0.01477	0.75577	565.72767	0.40312	0.58844	0.47757	0.00000	7/20/2014	3:10:23 AM	2347	39.249575	19.974435	3:10:27 AM	39.249507	19.974503	3:10:51 AM	39.249107	19.974897	0.00000
0.02007	0.00816	681.57336	0.00910	0.00000	0.00001	0.00000	0.00259	0.01616	0.03446	680.77615	0.01489	0.00006	0.00000	0.00000	0.00000	0.43194	0.00187	0.00012	0.01492	0.43282	565.72767	0.40968	0.52437	0.47766	0.00000	7/20/2014	3:10:53 AM	2348	39.249070	19.974933	3:10:56 AM	39.249018	19.974982	3:11:20 AM	39.248615	19.975403	0.00000
0.02604	0.01059	680.24422	0.00910	0.00015	0.00001	0.00000	0.00189	0.01895	0.04040	681.04198	0.01448	0.00015	0.00006	0.00000	0.00070	0.35854	0.00361	0.00145	0.01455	0.36021	565.72767	0.44086	0.52720	0.47157	0.00000	7/20/2014	3:11:22 AM	2349	39.248580	19.975443	3:11:25 AM	39.248533	19.975495	3:11:48 AM	39.248185	19.975948	0.00000
0.02690	0.01093	680.51023	0.00885	0.00019	0.00000	0.00000	0.00109	0.02226	0.04746	681.04198	0.01413	0.00002	0.00000	0.00000	0.00000	0.29768	0.00044	0.00000	0.01414	0.29790	565.72767	0.43021	0.49695	0.50012	0.00000	7/20/2014	3:11:51 AM	2350	39.248142	19.976010	3:11:58 AM	39.248038	19.976152	3:12:23 AM	39.247648	19.976638	0.00000
0.03012	0.01224	680.51023	0.00880	0.00001	0.00001	0.00000	0.00069	0.02122	0.04526	680.77615	0.01095	0.00002	0.00003	0.00000	0.00005	0.24188	0.00050	0.00073	0.01096	0.24212	565.72767	0.43554	0.48958	0.40811	0.56394	7/20/2014	3:12:25 AM	2351	39.247617	19.976675	3:12:28 AM	39.247567	19.976732	3:12:53 AM	39.247153	19.977168	0.00000
0.03091	0.01256	680.24422	0.00893	0.00001	0.00000	0.00000	0.00026	0.00003	0.00006	683.95998	0.00007	0.00002	0.00001	0.00064	0.00001	1.34566	0.32380	0.20966	0.00008	1.52051	569.06477	0.45033	0.49744	0.45806	-842.55353	7/20/2014	3:12:55 AM	2352	39.247118	19.977205	3:12:58 AM	39.247068	19.977253	3:13:23 AM	39.246638	19.977678	0.00000
0.03835	0.01559	680.51023	0.00874	0.00000	0.00000	0.00000	0.00024	0.15146	0.32295	682.63500	0.00009	0.00027	0.00994	0.00034	0.00035	0.00027	0.00085	0.03078	0.00034	0.00106	577.20677	0.45207	0.48975	0.47915	0.48095	7/20/2014	3:13:24 AM	2353	39.246622	19.977695	3:13:28 AM	39.246557	19.977767	3:13:52 AM	39.246177	19.978225	0.00000
0.03542	0.01440	680.24422	0.00871	0.00000	0.00000	0.00020	0.00006	0.36864	0.78601	684.75386	0.00004	0.03608	0.00002	0.00001	0.00058	0.00005	0.04590	0.00003	0.03608	0.04590	578.10714	0.45183	0.49113	0.47838	0.48007	7/20/2014	3:13:53 AM	2354	39.246162	19.978245	3:13:57 AM	39.246102	19.978325	3:14:21 AM	39.245730	19.978795	0.00000
0.03287	0.01336	680.77615	0.00842	0.00001	0.00000	0.00000	0.00000	0.00070	0.00150	682.10436	0.00016	0.22541	0.02832	0.75842	0.00003	0.10378	150.49052	18.90455	0.22538	150.46926	578.10714	0.44182	0.48052	0.49262	-433.77359	7/20/2014	3:14:23 AM	2355	39.245698	19.978835	3:14:25 AM	39.245665	19.978872	3:14:50 AM	39.245250	19.979325	0.00000
0.03493	0.01420	680.77615	0.00832	0.00002	0.00000	0.00000	0.00023	0.01017	0.02168	682.63500	0.00016	0.27531	0.00029	0.02324	1.33734	0.00722	12.70037	0.01351	0.27524	12.69743	578.10714	0.44838	0.48918	0.49208	-590.90501	7/20/2014	3:14:52 AM	2356	39.245218	19.979355	3:14:56 AM	39.245150	19.979423	3:15:19 AM	39.244752	19.979803	0.00000
0.03398	0.01381	680.51023	0.00798	0.00000	0.00005	0.00000	0.00007	0.00014	0.00029	683.95998	0.00064	0.00002	0.00009	0.34919	0.00006	2.20206	0.05402	0.31025	0.00065	2.22723	566.03152	0.45313	0.49275	0.48471	-407.12578	7/20/2014	3:15:21 AM	2357	39.244720	19.979837	3:15:23 AM	39.244685	19.979872	3:15:48 AM	39.244262	19.980313	0.00000
0.03396	0.01380	681.04198	0.00847	0.00000	0.00000	0.00000	0.00000	0.09226	0.19672	682.63500	0.00002	0.29413	0.01542	0.16548	1.14252	0.00011	1.49523	0.07841	0.29396	1.49433	578.10714	0.43669	0.47401	0.47631	0.00000	7/20/2014	3:15:50 AM	2358	39.244230	19.980350	3:15:53 AM	39.244182	19.980407	3:16:18 AM	39.243793	19.980903	0.00000
0.03361	0.01366	680.51023	0.00879	0.00016	0.00001	0.00000	0.00028	0.47914	1.02163	682.63500	0.00006	0.00013	0.00026	0.00013	1.34630	0.00006	0.00013	0.00026	0.00018	0.00018	576.90646	0.45082	0.49457	0.49696	NaN	7/20/2014	3:16:19 AM	2359	39.243778	19.980923	3:16:23 AM	39.243715	19.981002	3:16:56 AM	39.243182	19.981617	0.00000
0.04211	0.01712	680.24422	0.00836	0.00001	0.00000	0.00000	0.00000	0.02933	0.06254	711.25292	0.00003	0.00119	0.00955	0.00001	0.49236	0.00047	0.01910	0.15266	0.00122	0.01944	578.10714	0.45538	0.48644	0.48496	0.00000	7/20/2014	3:16:58 AM	2360	39.243150	19.981648	3:17:00 AM	39.243117	19.981682	3:17:25 AM	39.242690	19.982088	0.00000
0.03396	0.01381	680.24422	0.00821	0.00009	0.00000	0.00000	0.00000	0.44808	0.95540	682.63500	0.00004	0.07657	0.00020	0.03977	0.50765	0.00005	0.08014	0.00021	0.07655	0.08012	578.10714	0.45457	0.49293	0.48534	0.60819	7/20/2014	3:17:27 AM	2361	39.242657	19.982122	3:17:30 AM	39.242603	19.982172	3:17:55 AM	39.242182	19.982607	0.00000
0.03724	0.01514	680.51023	0.00812	0.00034	0.00000	0.00001	0.00000	0.27154	0.57898	684.75386	0.00043	0.30727	0.00078	0.00235	6.33262	0.00075	0.53072	0.00134	0.30739	0.53092	578.10714	0.46068	0.49635	0.48807	0.00000	7/20/2014	3:17:57 AM	2362	39.242150	19.982642	3:18:00 AM	39.242102	19.982698	3:18:25 AM	39.241710	19.983180	0.00000
0.03489	0.01418	680.51023	0.00842	0.00000	0.00000	0.00001	0.00017	0.47293	1.00838	674.36854	0.02640	0.01094	0.00657	1.28102	0.00083	0.02618	0.01085	0.00651	0.03318	0.03290	571.78652	0.45550	0.49559	0.47832	0.62113	7/20/2014	3:18:26 AM	2363	39.241695	19.983198	3:18:30 AM	39.241632	19.983277	3:18:53 AM	39.241275	19.983718	0.00000
0.03301	0.01342	680.77615	0.00836	0.00027	0.00000	0.00000	0.00021	1.08438	2.31211	682.63500	0.26666	0.00206	0.01581	0.67161	0.01506	0.11533	0.00089	0.00684	0.26762	0.11575	565.72767	0.44756	0.48974	0.48821	0.51103	7/20/2014	3:18:56 AM	2364	39.241225	19.983777	3:18:59 AM	39.241177	19.983830	3:19:23 AM	39.240778	19.984245	0.00000
0.03833	0.01558	681.04198	0.00837	0.00001	0.00001	0.00000	0.00020	0.27578	0.58802	682.63500	0.00053	0.00009	0.00085	0.23695	1.08308	0.00090	0.00015	0.00144	0.00058	0.00098	567.85262	0.45715	0.49402	0.48847	0.00000	7/20/2014	3:19:25 AM	2365	39.240740	19.984278	3:19:28 AM	39.240687	19.984325	3:19:52 AM	39.240263	19.984715	0.00000
0.03422	0.01391	680.24422	0.00811	0.00000	0.00000	0.00000	0.00001	0.04333	0.09240	674.36854	0.00000	0.00001	0.00001	0.00000	0.04159	0.00003	0.00013	0.00011	0.00001	0.00015	577.50699	0.46831	0.50770	0.50777	0.00000	7/20/2014	3:19:54 AM	2366	39.240230	19.984750	3:19:58 AM	39.240162	19.984818	3:20:22 AM	39.239773	19.985257	0.00000
0.03567	0.01450	680.51023	0.00816	0.00008	0.00000	0.00000	0.00000	0.03124	0.06661	681.30771	0.01410	0.00032	0.00001	0.00000	0.00001	0.21170	0.00478	0.00008	0.01425	0.21392	566.03152	0.47334	0.51145	0.52322	0.00000	7/20/2014	3:20:23 AM	2367	39.239757	19.985275	3:20:27 AM	39.239693	19.985355	3:20:51 AM	39.239320	19.985832	0.00000
0.03644	0.01481	681.04198	0.00848	0.00036	0.00000	0.00003	0.00027	0.02669	0.05690	681.30771	0.01262	0.00016	0.00001	0.00000	0.00000	0.22180	0.00273	0.00010	0.01269	0.22307	565.72767	0.44704	0.48593	0.51879	0.00000	7/20/2014	3:20:53 AM	2368	39.239290	19.985870	3:20:55 AM	39.239257	19.985912	3:21:21 AM	39.238833	19.986403	0.00000
0.03721	0.01513	680.77615	0.00804	0.00010	0.00000	0.00000	0.00015	0.02529	0.05391	680.51023	0.01333	0.00000	0.00003	0.00000	0.00025	0.24721	0.00003	0.00065	0.01333	0.24724	565.72767	0.45894	0.49617	0.50138	0.64918	7/20/2014	3:21:22 AM	2369	39.238818	19.986420	3:21:26 AM	39.238750	19.986493	3:21:50 AM	39.238333	19.986897	0.00000
0.03644	0.01481	680.77615	0.00825	0.00021	0.00000	0.00000	0.00001	0.02788	0.05944	681.04198	0.01191	0.00004	0.00000	0.00001	0.00000	0.20040	0.00059	0.00004	0.01193	0.20069	565.72767	0.46564	0.50202	0.50282	0.63444	7/20/2014	3:21:52 AM	2370	39.238298	19.986930	3:21:55 AM	39.238247	19.986977	3:22:18 AM	39.237850	19.987360	0.00000
0.03560	0.01447	680.51023	0.00848	0.00015	0.00000	0.00000	0.00004	0.02839	0.06053	681.04198	0.01295	0.00016	0.00001	0.00000	0.00000	0.21392	0.00258	0.00024	0.01302	0.21511	565.72767	0.46641	0.50424	0.51680	0.64885	7/20/2014	3:22:20 AM	2371	39.237815	19.987395	3:22:23 AM	39.237765	19.987447	3:22:48 AM	39.237362	19.987920	0.00000
0.03849	0.01565	680.51023	0.00918	0.00001	0.00000	0.00000	0.00000	0.02841	0.06059	680.77615	0.01146	0.00002	0.00000	0.00000	0.00001	0.18920	0.00033	0.00007	0.01147	0.18937	565.72767	0.47791	0.51460	0.52038	0.00000	7/20/2014	3:22:50 AM	2372	39.237332	19.987960	3:22:53 AM	39.237287	19.988020	3:23:17 AM	39.236910	19.988490	0.00000
0.03662	0.01488	680.77615	0.00865	0.00020	0.00000	0.00000	0.00023	0.02845	0.06066	681.57336	0.01410	0.00000	0.00002	0.00000	0.00003	0.23247	0.00007	0.00027	0.01411	0.23252	565.72767	0.47477	0.51541	0.51736	0.00000	7/20/2014	3:23:19 AM	2373	39.236878	19.988528	3:23:22 AM	39.236828	19.988583	3:23:47 AM	39.236405	19.989010	0.00000
0.03745	0.01522	680.51023	0.00823	0.00027	0.00000	0.00000	0.00006	0.02700	0.05758	681.04198	0.01285	0.00036	0.00000	0.00000	0.00009	0.22309	0.00622	0.00001	0.01301	0.22599	566.03152	0.45804	0.49396	0.54132	0.00000	7/20/2014	3:23:48 AM	2374	39.236388	19.989025	3:23:52 AM	39.236320	19.989090	3:24:16 AM	39.235910	19.989492	0.00000
0.03589	0.01459	681.04198	0.00850	0.00001	0.00000	0.00000	0.00022	0.02842	0.06060	681.04198	0.01263	0.00000	0.00000	0.00001	0.00000	0.20846	0.00004	0.00000	0.01263	0.20849	565.72767	0.47029	0.51059	0.54697	0.00000	7/20/2014	3:24:18 AM	2375	39.235877	19.989525	3:24:21 AM	39.235828	19.989578	3:24:45 AM	39.235443	19.990033	0.00000
0.03503	0.01424	680.51023	0.00850	0.00002	0.00001	0.00000	0.00027	0.02897	0.06177	681.30771	0.01327	0.00000	0.00001	0.00001	0.00000	0.21487	0.00007	0.00013	0.01328	0.21491	565.72767	0.46051	0.50242	0.52148	0.00000	7/20/2014	3:24:47 AM	2376	39.235413	19.990072	3:24:50 AM	39.235367	19.990132	3:25:15 AM	39.234973	19.990625	0.00000
0.03994	0.01624	680.51023	0.00864	0.00008	0.00000	0.00005	0.00000	0.03356	0.07157	680.77615	0.01233	0.00000	0.00001	0.00000	0.00000	0.17224	0.00006	0.00010	0.01233	0.17228	565.72767	0.46603	0.49992	0.53725	0.64845	7/20/2014	3:25:16 AM	2377	39.234958	19.990643	3:25:20 AM	39.234893	19.990722	3:25:44 AM	39.234493	19.991152	0.00000
0.03374	0.01372	680.51023	0.00891	0.00019	0.00000	0.00001	0.00009	0.02757	0.05878	680.77615	0.01303	0.00002	0.00005	0.00000	0.00004	0.22161	0.00032	0.00080	0.01304	0.22177	565.72767	0.46730	0.50890	0.55632	0.00000	7/20/2014	3:25:46 AM	2378	39.234462	19.991183	3:25:48 AM	39.234425	19.991217	3:26:13 AM	39.233990	19.991633	0.00000
0.03952	0.01607	680.51023	0.00864	0.00000	0.00001	0.00000	0.00000	0.02853	0.06083	681.04198	0.01215	0.00038	0.00002	0.00000	0.00026	0.19978	0.00628	0.00026	0.01233	0.20272	566.03152	0.47084	0.50549	0.53319	0.00000	7/20/2014	3:26:15 AM	2379	39.233955	19.991665	3:26:18 AM	39.233905	19.991718	3:26:42 AM	39.233510	19.992137	0.00000
0.03596	0.01462	680.51023	0.00873	0.00000	0.00000	0.00017	0.00020	0.02974	0.06341	681.30771	0.01234	0.00001	0.00000	0.00000	0.00000	0.19458	0.00008	0.00003	0.01234	0.19463	565.72767	0.46796	0.50923	0.55179	0.00000	7/20/2014	3:26:43 AM	2380	39.233495	19.992153	3:26:46 AM	39.233443	19.992208	3:27:11 AM	39.233048	19.992692	0.00000
0.03450	0.01402	680.77615	0.00859	0.00007	0.00000	0.00000	0.00000	0.03228	0.06882	681.04198	0.01241	0.00010	0.00000	0.00000	0.00005	0.18027	0.00146	0.00002	0.01245	0.18095	565.72767	0.46565	0.50422	0.53474	0.63282	7/20/2014	3:27:13 AM	2381	39.233017	19.992732	3:27:16 AM	39.232970	19.992792	3:27:40 AM	39.232592	19.993258	0.00000
0.04367	0.01775	680.77615	0.00887	0.00002	0.00000	0.00010	0.00000	0.03068	0.06541	681.30771	0.01382	0.00031	0.00000	0.00000	0.00002	0.21124	0.00475	0.00000	0.01396	0.21345	566.03152	0.46869	0.50014	0.51879	0.63004	7/20/2014	3:27:42 AM	2382	39.232560	19.993297	3:27:44 AM	39.232528	19.993335	3:28:09 AM	39.232112	19.993775	0.00000
0.03736	0.01519	680.77615	0.00848	0.00001	0.00000	0.00002	0.00001	0.02863	0.06105	681.04198	0.01236	0.00000	0.00000	0.00000	0.00001	0.20238	0.00003	0.00008	0.01236	0.20240	565.72767	0.47764	0.51485	0.53368	0.00000	7/20/2014	3:28:11 AM	2383	39.232078	19.993810	3:28:15 AM	39.232012	19.993873	3:28:38 AM	39.231615	19.994252	0.00000
0.03817	0.01552	680.77615	0.00873	0.00003	0.00000	0.00007	0.00001	0.02654	0.05658	681.30771	0.01148	0.00000	0.00000	0.00000	0.00007	0.20297	0.00004	0.00004	0.01149	0.20300	565.72767	0.46838	0.50388	0.56129	0.00000	7/20/2014	3:28:40 AM	2384	39.231580	19.994285	3:28:43 AM	39.231528	19.994337	3:29:08 AM	39.231108	19.994778	0.00000
0.03333	0.01355	681.04198	0.00896	0.00023	0.00000	0.00000	0.00023	0.02665	0.05681	680.51023	0.01297	0.00002	0.00000	0.00000	0.00003	0.22835	0.00036	0.00007	0.01298	0.22853	565.72767	0.46025	0.50365	0.52878	0.00000	7/20/2014	3:29:09 AM	2385	39.231092	19.994798	3:29:12 AM	39.231040	19.994855	3:29:37 AM	39.230632	19.995375	0.00000
0.03572	0.01452	680.77615	0.00909	0.00002	0.00000	0.00000	0.00000	0.03106	0.06622	681.30771	0.01335	0.00000	0.00000	0.00000	0.00000	0.20153	0.00001	0.00001	0.01335	0.20154	565.72767	0.47546	0.51379	0.52691	0.64509	7/20/2014	3:29:38 AM	2386	39.230615	19.995397	3:29:43 AM	39.230532	19.995502	3:30:07 AM	39.230112	19.996000	0.00000
0.03951	0.01606	680.51023	0.00920	0.00017	0.00000	0.00001	0.00000	0.03119	0.06649	681.04198	0.01344	0.00025	0.00000	0.00000	0.00003	0.20207	0.00373	0.00003	0.01355	0.20380	566.03152	0.46203	0.49626	0.53115	0.00000	7/20/2014	3:30:08 AM	2387	39.230093	19.996020	3:30:12 AM	39.230022	19.996098	3:30:36 AM	39.229565	19.996538	0.00000
0.03720	0.01512	680.77615	0.00879	0.00007	0.00000	0.00000	0.00000	0.02838	0.06052	681.30771	0.01405	0.00027	0.00000	0.00000	0.00010	0.23222	0.00449	0.00003	0.01418	0.23430	566.03152	0.47621	0.51319	0.53004	0.63316	7/20/2014	3:30:38 AM	2388	39.229527	19.996572	3:30:41 AM	39.229470	19.996625	3:31:06 AM	39.229000	19.997085	0.00000
0.03973	0.01615	680.51023	0.00877	0.00000	0.00000	0.00000	0.00000	0.02999	0.06394	681.04198	0.01196	0.00019	0.00000	0.00000	0.00009	0.18701	0.00297	0.00000	0.01205	0.18838	566.03152	0.46977	0.50401	0.52503	0.63117	7/20/2014	3:31:07 AM	2389	39.228980	19.997105	3:31:10 AM	39.228927	19.997162	3:31:35 AM	39.228477	19.997652	0.00000
0.03817	0.01551	680.51023	0.00930	0.00006	0.00000	0.00018	0.00000	0.03025	0.06451	681.04198	0.01160	0.00000	0.00000	0.00000	0.00000	0.17986	0.00002	0.00005	0.01160	0.17988	565.72767	0.47761	0.51491	0.52859	0.63413	7/20/2014	3:31:37 AM	2390	39.228440	19.997693	3:31:40 AM	39.228387	19.997753	3:32:04 AM	39.227973	19.998258	0.00000
0.03828	0.01556	680.51023	0.00896	0.00013	0.00000	0.00000	0.00002	0.02965	0.06321	681.04198	0.01369	0.00001	0.00000	0.00000	0.00006	0.21658	0.00021	0.00004	0.01370	0.21669	565.72767	0.47154	0.50762	0.53875	0.00000	7/20/2014	3:32:06 AM	2391	39.227940	19.998300	3:32:10 AM	39.227870	19.998385	3:32:33 AM	39.227460	19.998855	0.00000
0.03887	0.01580	680.77615	0.00926	0.00000	0.00000	0.00000	0.00000	0.02852	0.06081	680.77615	0.01304	0.00028	0.00000	0.00000	0.00000	0.21451	0.00458	0.00002	0.01317	0.21664	566.03152	0.45625	0.49020	0.53612	0.64411	7/20/2014	3:32:35 AM	2392	39.227423	19.998895	3:32:38 AM	39.227367	19.998950	3:33:03 AM	39.226883	19.999385	0.00000
0.03792	0.01542	680.77615	0.00903	0.00006	0.00000	0.00000	0.00036	0.02846	0.06068	680.24422	0.01338	0.00000	0.00000	0.00000	0.00001	0.22046	0.00002	0.00007	0.01338	0.22048	565.72767	0.47602	0.51719	0.52617	0.64612	7/20/2014	3:33:04 AM	2393	39.226863	19.999403	3:33:08 AM	39.226787	19.999473	3:33:32 AM	39.226333	19.999908	0.00000
0.03957	0.01609	680.77615	0.00909	0.00007	0.00001	0.00000	0.00015	0.03120	0.06652	681.04198	0.01322	0.00000	0.00002	0.00000	0.00007	0.19875	0.00004	0.00027	0.01322	0.19878	565.72767	0.46401	0.49976	0.53538	0.00000	7/20/2014	3:33:33 AM	2394	39.226315	19.999925	3:33:37 AM	39.226242	20.000002	3:34:01 AM	39.225818	20.000490	0.00000
0.04538	0.01845	680.77615	0.00923	0.00006	0.00000	0.00000	0.00026	0.03098	0.06605	681.57336	0.01476	0.00113	0.00006	0.00001	0.00000	0.22345	0.01708	0.00096	0.01530	0.23164	566.63894	0.47251	0.50616	0.53357	0.64304	7/20/2014	3:34:03 AM	2395	39.225785	20.000530	3:34:06 AM	39.225732	20.000595	3:34:30 AM	39.225310	20.001098	0.00000
0.03658	0.01487	680.51023	0.00881	0.00000	0.00000	0.00000	0.00000	0.02734	0.05829	680.77615	0.01425	0.00020	0.00002	0.00006	0.00000	0.24443	0.00345	0.00034	0.01434	0.24603	565.72767	0.47572	0.51307	0.52866	0.00000	7/20/2014	3:34:31 AM	2396	39.225293	20.001118	3:34:35 AM	39.225220	20.001202	3:34:58 AM	39.224797	20.001647	0.00000
0.03554	0.01445	680.77615	0.00891	0.00014	0.00001	0.00000	0.00041	0.02802	0.05975	680.51023	0.01163	0.00045	0.00024	0.00000	0.00133	0.19460	0.00748	0.00410	0.01184	0.19811	566.03152	0.47918	0.52380	0.53770	0.00000	7/20/2014	3:35:00 AM	2397	39.224760	20.001682	3:35:03 AM	39.224702	20.001732	3:35:27 AM	39.224232	20.002157	0.00000
0.03772	0.01533	680.77615	0.00918	0.00002	0.00000	0.00000	0.00014	0.03057	0.06518	681.04198	0.01408	0.00004	0.00005	0.00000	0.00000	0.21605	0.00063	0.00078	0.01410	0.21635	565.72767	0.46779	0.50608	0.54164	0.64952	7/20/2014	3:35:30 AM	2398	39.224175	20.002210	3:35:33 AM	39.224117	20.002263	3:35:57 AM	39.223670	20.002733	0.00000
0.03667	0.01491	679.97811	0.00901	0.00019	0.00000	0.00000	0.00003	0.02957	0.06306	681.30771	0.01339	0.00036	0.00006	0.00000	0.00026	0.21243	0.00577	0.00096	0.01356	0.21512	566.03152	0.46987	0.50809	0.53544	0.00000	7/20/2014	3:35:58 AM	2399	39.223652	20.002757	3:36:01 AM	39.223600	20.002820	3:36:26 AM	39.223153	20.003350	0.00000
0.04162	0.01692	680.77615	0.00926	0.00000	0.00000	0.00000	0.00010	0.02680	0.05714	681.57336	0.01279	0.00008	0.00004	0.00000	0.00000	0.22386	0.00132	0.00066	0.01283	0.22448	565.72767	0.46136	0.49516	0.54081	0.00000	7/20/2014	3:36:28 AM	2400	39.223117	20.003392	3:36:35 AM	39.222987	20.003535	3:37:01 AM	39.222492	20.004030	0.00000
0.04144	0.01684	680.51023	0.00918	0.00001	0.00000	0.00000	0.00000	0.03093	0.06594	682.10436	0.01284	0.00006	0.00000	0.00000	0.00003	0.19470	0.00088	0.00001	0.01287	0.19512	565.72767	0.46017	0.49251	0.53776	0.64916	7/20/2014	3:37:03 AM	2401	39.222452	20.004063	3:37:05 AM	39.222410	20.004100	3:37:30 AM	39.221923	20.004540	0.00000
0.03512	0.01428	680.51023	0.00920	0.00000	0.00000	0.00001	0.00001	0.02916	0.06218	681.83891	0.01359	0.00005	0.00001	0.00000	0.00000	0.21855	0.00083	0.00009	0.01361	0.21894	565.72767	0.46826	0.50698	0.57029	0.00000	7/20/2014	3:37:32 AM	2402	39.221885	20.004577	3:37:36 AM	39.221810	20.004652	3:38:00 AM	39.221372	20.005135	0.00000
0.03637	0.01478	680.51023	0.00942	0.00000	0.00000	0.00007	0.00000	0.02740	0.05843	681.04198	0.01488	0.00041	0.00000	0.00000	0.00000	0.25469	0.00707	0.00001	0.01507	0.25799	566.03152	0.47062	0.50897	0.55245	0.00000	7/20/2014	3:38:02 AM	2403	39.221337	20.005180	3:38:05 AM	39.221285	20.005242	3:38:30 AM	39.220838	20.005762	0.00000
0.03813	0.01550	680.77615	0.00940	0.00001	0.00001	0.00000	0.00000	0.02469	0.05264	681.57336	0.01404	0.00032	0.00001	0.00000	0.00006	0.26677	0.00616	0.00020	0.01419	0.26963	566.03152	0.47275	0.50898	0.52938	0.00000	7/20/2014	3:38:31 AM	2404	39.220818	20.005783	3:38:35 AM	39.220743	20.005863	3:38:59 AM	39.220285	20.006303	0.00000
0.03638	0.01479	681.30771	0.01016	0.00000	0.00000	0.00000	0.00000	0.02837	0.06050	681.30771	0.01416	0.00005	0.00000	0.00000	0.00096	0.23405	0.00076	0.00001	0.01418	0.23441	565.72767	0.47333	0.51164	0.52387	0.00000	7/20/2014	3:39:01 AM	2405	39.220250	20.006338	3:39:05 AM	39.220172	20.006408	3:39:28 AM	39.219738	20.006825	0.00000
0.03570	0.01451	680.51023	0.00929	0.00000	0.00000	0.00000	0.00000	0.02861	0.06099	681.30771	0.01279	0.00000	0.00001	0.00000	0.00000	0.20973	0.00002	0.00009	0.01279	0.20976	565.72767	0.47270	0.51087	0.55087	0.00000	7/20/2014	3:39:30 AM	2406	39.219702	20.006863	3:39:33 AM	39.219647	20.006922	3:39:58 AM	39.219195	20.007423	0.00000
0.03559	0.01447	681.04198	0.00954	0.00000	0.00001	0.00000	0.00000	0.02976	0.06345	681.57336	0.01323	0.00034	0.00009	0.00000	0.00088	0.20850	0.00533	0.00136	0.01339	0.21099	566.03152	0.47462	0.51353	0.53369	0.00000	7/20/2014	3:40:00 AM	2407	39.219160	20.007467	3:40:03 AM	39.219107	20.007530	3:40:27 AM	39.218680	20.008028	0.00000
0.04021	0.01634	680.77615	0.01011	0.00010	0.00000	0.00000	0.00005	0.02770	0.05905	681.04198	0.01586	0.00010	0.00003	0.00000	0.00001	0.26857	0.00172	0.00053	0.01591	0.26937	565.72767	0.46572	0.50094	0.50816	0.64427	7/20/2014	3:40:28 AM	2408	39.218660	20.008048	3:40:32 AM	39.218587	20.008130	3:40:56 AM	39.218133	20.008585	0.00000
0.03844	0.01563	680.51023	0.01089	0.00011	0.00000	0.00000	0.00025	0.03029	0.06459	680.77615	0.01782	0.00016	0.00000	0.00000	0.00000	0.27590	0.00249	0.00003	0.01790	0.27706	565.72767	0.47263	0.51387	0.52541	0.00000	7/20/2014	3:40:57 AM	2409	39.218115	20.008603	3:41:01 AM	39.218033	20.008677	3:41:25 AM	39.217578	20.009095	0.00000
0.03927	0.01596	680.77615	0.01105	0.00000	0.00000	0.00002	0.00010	0.02990	0.06374	681.30771	0.01780	0.00025	0.00000	0.00000	0.00001	0.27918	0.00398	0.00001	0.01791	0.28102	565.72767	0.45582	0.49297	0.54462	0.00000	7/20/2014	3:41:27 AM	2410	39.217542	20.009132	3:41:30 AM	39.217483	20.009187	3:41:54 AM	39.217035	20.009640	0.00000
0.03968	0.01613	680.51023	0.01175	0.00000	0.00000	0.00035	0.00000	0.02626	0.05599	681.30771	0.01494	0.00001	0.00000	0.00000	0.00020	0.26680	0.00026	0.00005	0.01495	0.26694	565.72767	0.47235	0.51146	0.52533	0.00000	7/20/2014	3:41:56 AM	2411	39.217000	20.009680	3:42:00 AM	39.216928	20.009762	3:42:23 AM	39.216523	20.010240	0.00000
0.03506	0.01425	680.51023	0.01077	0.00000	0.00000	0.00000	0.00000	0.02421	0.05161	681.57336	0.01389	0.00006	0.00000	0.00000	0.00000	0.26907	0.00111	0.00009	0.01391	0.26959	565.72767	0.47348	0.51459	0.51568	0.00000	7/20/2014	3:42:25 AM	2412	39.216488	20.010280	3:42:28 AM	39.216435	20.010343	3:42:53 AM	39.215978	20.010847	0.00000
0.03727	0.01515	680.24422	0.01129	0.00001	0.00000	0.00000	0.00001	0.02730	0.05821	681.30771	0.01355	0.00011	0.00002	0.00000	0.00099	0.23278	0.00194	0.00032	0.01360	0.23369	565.72767	0.46085	0.49934	0.53740	0.00000	7/20/2014	3:42:55 AM	2413	39.215942	20.010885	3:42:58 AM	39.215883	20.010940	3:43:22 AM	39.215417	20.011362	0.00000
0.03630	0.01476	680.77615	0.01154	0.00000	0.00001	0.00000	0.00000	0.02476	0.05280	681.30771	0.01454	0.00001	0.00001	0.00000	0.00000	0.27546	0.00012	0.00021	0.01455	0.27553	565.72767	0.46242	0.50229	0.53256	0.00000	7/20/2014	3:43:23 AM	2414	39.215397	20.011378	3:43:27 AM	39.215320	20.011448	3:43:51 AM	39.214863	20.011887	0.00000
0.03628	0.01475	680.51023	0.01199	0.00001	0.00001	0.00000	0.00000	0.02478	0.05283	681.83891	0.01496	0.00000	0.00000	0.00000	0.00000	0.28324	0.00004	0.00009	0.01497	0.28328	565.72767	0.46429	0.50460	0.56449	0.00000	7/20/2014	3:43:53 AM	2415	39.214823	20.011925	3:43:55 AM	39.214785	20.011962	3:44:20 AM	39.214342	20.012473	0.00000
0.03621	0.01472	680.77615	0.01243	0.00000	0.00000	0.00001	0.00007	0.02847	0.06070	681.57336	0.01592	0.00007	0.00022	0.00000	0.00072	0.26222	0.00112	0.00370	0.01595	0.26275	565.72767	0.46549	0.50765	0.52499	0.00000	7/20/2014	3:44:22 AM	2416	39.214307	20.012515	3:44:26 AM	39.214237	20.012600	3:44:49 AM	39.213822	20.013078	0.00000
0.03736	0.01519	680.51023	0.01244	0.00000	0.00000	0.00000	0.00003	0.02854	0.06084	681.30771	0.01720	0.00005	0.00000	0.00000	0.00001	0.28262	0.00079	0.00008	0.01722	0.28300	565.72767	0.46170	0.50179	0.51889	0.00000	7/20/2014	3:44:51 AM	2417	39.213785	20.013118	3:44:54 AM	39.213728	20.013177	3:45:18 AM	39.213265	20.013625	0.00000
0.04079	0.01658	680.51023	0.01303	0.00000	0.00000	0.00000	0.00011	0.02921	0.06228	681.04198	0.01639	0.00007	0.00001	0.00000	0.00006	0.26321	0.00112	0.00012	0.01643	0.26374	565.72767	0.45692	0.49519	0.52634	0.00000	7/20/2014	3:45:21 AM	2418	39.213205	20.013680	3:45:23 AM	39.213167	20.013713	3:45:48 AM	39.212678	20.014168	0.00000
0.03964	0.01611	680.51023	0.01284	0.00000	0.00001	0.00000	0.00019	0.03168	0.06755	681.30771	0.01550	0.00013	0.00000	0.00000	0.00001	0.22946	0.00196	0.00003	0.01556	0.23037	565.72767	0.45242	0.49221	0.52301	0.64080	7/20/2014	3:45:50 AM	2419	39.212640	20.014207	3:45:53 AM	39.212583	20.014262	3:46:18 AM	39.212140	20.014768	0.00000
0.04255	0.01730	680.77615	0.01279	0.00000	0.00000	0.00013	0.00000	0.03128	0.06670	681.04198	0.01680	0.00001	0.00000	0.00000	0.00002	0.25185	0.00018	0.00004	0.01681	0.25195	565.72767	0.47006	0.50672	0.53794	0.00000	7/20/2014	3:46:20 AM	2420	39.212105	20.014815	3:46:22 AM	39.212073	20.014858	3:46:47 AM	39.211680	20.015443	0.00000
0.03889	0.01581	681.30771	0.01333	0.00017	0.00000	0.00002	0.00018	0.03316	0.07071	680.51023	0.02013	0.00000	0.00000	0.00000	0.00001	0.28470	0.00000	0.00001	0.02013	0.28472	565.72767	0.46120	0.50254	0.51444	0.63332	7/20/2014	3:46:48 AM	2421	39.211663	20.015467	3:46:53 AM	39.211582	20.015582	3:47:16 AM	39.211200	20.016095	0.00000
0.03987	0.01621	680.77615	0.01309	0.00010	0.00000	0.00000	0.00017	0.02788	0.05944	681.57336	0.01643	0.00007	0.00000	0.00000	0.00006	0.27633	0.00118	0.00006	0.01646	0.27689	565.72767	0.45636	0.49614	0.51918	0.64975	7/20/2014	3:47:18 AM	2422	39.211167	20.016138	3:47:22 AM	39.211098	20.016225	3:47:46 AM	39.210668	20.016720	0.00000
0.03923	0.01595	680.77615	0.01300	0.00001	0.00000	0.00001	0.00024	0.03081	0.06570	681.30771	0.01632	0.00000	0.00001	0.00000	0.00006	0.24849	0.00005	0.00009	0.01633	0.24853	565.72767	0.45265	0.49399	0.53396	0.00000	7/20/2014	3:47:47 AM	2423	39.210650	20.016740	3:47:50 AM	39.210595	20.016800	3:48:15 AM	39.210153	20.017305	0.00000
0.03807	0.01548	680.77615	0.01335	0.00001	0.00000	0.00000	0.00040	0.03169	0.06756	680.77615	0.01693	0.00000	0.00001	0.00000	0.00000	0.25060	0.00006	0.00012	0.01693	0.25064	565.72767	0.45747	0.50267	0.53425	0.00000	7/20/2014	3:48:17 AM	2424	39.210120	20.017347	3:48:21 AM	39.210052	20.017433	3:48:45 AM	39.209662	20.017975	0.00000
0.04186	0.01702	680.24422	0.01374	0.00000	0.00000	0.00007	0.00002	0.02780	0.05928	681.04198	0.01596	0.00010	0.00001	0.00000	0.00003	0.26915	0.00177	0.00009	0.01600	0.26997	565.72767	0.45681	0.49373	0.51473	0.64279	7/20/2014	3:48:46 AM	2425	39.209645	20.017998	3:48:50 AM	39.209582	20.018090	3:49:13 AM	39.209208	20.018622	0.00000
0.03935	0.01600	680.51023	0.01398	0.00000	0.00001	0.00001	0.00000	0.03289	0.07012	681.30771	0.01808	0.00001	0.00001	0.00000	0.00000	0.25777	0.00011	0.00020	0.01808	0.25784	565.72767	0.44686	0.48496	0.51648	0.63388	7/20/2014	3:49:15 AM	2426	39.209175	20.018668	3:49:18 AM	39.209125	20.018735	3:49:43 AM	39.208687	20.019282	0.00000
0.03790	0.01541	680.51023	0.01372	0.00002	0.00000	0.00000	0.00041	0.03333	0.07108	681.30771	0.01650	0.00000	0.00000	0.00000	0.00000	0.23217	0.00000	0.00005	0.01650	0.23219	565.72767	0.45947	0.50591	0.51066	0.62481	7/20/2014	3:49:45 AM	2427	39.208650	20.019323	3:49:48 AM	39.208597	20.019382	3:50:13 AM	39.208148	20.019893	0.00000
0.03356	0.01364	680.24422	0.02087	0.00001	0.00000	0.00000	0.00076	0.02387	0.05089	681.57336	0.01723	0.00000	0.00001	0.00000	0.00002	0.33861	0.00003	0.00010	0.01723	0.33864	565.72767	0.41595	0.47502	0.48914	0.63690	7/20/2014	3:50:15 AM	2428	39.208113	20.019935	3:50:18 AM	39.208060	20.019998	3:50:42 AM	39.207652	20.020510	0.00000
0.02497	0.01015	679.97811	0.02446	0.00001	0.00000	0.00000	0.00119	0.01633	0.03481	682.10436	0.01693	0.00024	0.00002	0.00000	0.00095	0.48627	0.00703	0.00064	0.01704	0.48952	565.72767	0.41106	0.50038	0.48015	0.00000	7/20/2014	3:50:43 AM	2429	39.207637	20.020530	3:50:47 AM	39.207572	20.020623	3:51:11 AM	39.207208	20.021177	0.00000
0.01525	0.00620	677.84594	0.02227	0.00016	0.00061	0.00031	0.00142	0.00813	0.01733	681.57336	0.01674	0.00033	0.00013	0.00000	0.00078	0.96634	0.01905	0.00743	0.01689	0.97518	566.03152	0.39939	0.56021	0.40019	0.00000	7/20/2014	3:51:13 AM	2430	39.207175	20.021223	3:51:16 AM	39.207127	20.021293	3:51:40 AM	39.206727	20.021823	0.00000
0.01064	0.00433	678.91277	0.02003	0.00000	0.00000	0.00000	0.00263	0.00525	0.01120	682.63500	0.01542	0.00004	0.00001	0.00000	0.00001	1.37710	0.00392	0.00069	0.01544	1.37899	565.72767	0.37592	0.60088	0.43507	0.00000	7/20/2014	3:51:42 AM	2431	39.206693	20.021865	3:51:46 AM	39.206623	20.021950	3:52:09 AM	39.206230	20.022415	0.00000
0.00578	0.00235	679.17924	0.01878	0.00002	0.00000	0.00000	0.00266	0.00059	0.00125	682.63500	0.01477	0.00002	0.00000	0.00000	0.00000	11.79821	0.01535	0.00002	0.01478	11.80599	565.72767	0.36738	0.00000	0.43600	0.00000	7/20/2014	3:52:11 AM	2432	39.206195	20.022455	3:52:15 AM	39.206125	20.022535	3:52:38 AM	39.205722	20.023013	0.00000
0.00367	0.00149	674.36854	0.01761	0.00001	0.00000	0.00000	0.00304	0.00068	0.00145	682.63500	0.01573	0.00008	0.00002	0.00002	0.00000	10.83078	0.05449	0.01361	0.01577	10.85643	565.72767	0.36163	0.00000	0.41572	0.00000	7/20/2014	3:52:41 AM	2433	39.205668	20.023083	3:52:43 AM	39.205635	20.023127	3:53:08 AM	39.205237	20.023702	0.00000
0.00074	0.00030	675.17240	0.01695	0.00000	0.00001	0.00001	0.00336	0.00062	0.00133	682.36973	0.01889	0.00003	0.00001	0.00000	0.00000	14.22291	0.01943	0.00408	0.01890	14.23272	565.72767	0.36064	0.00000	0.41780	0.00000	7/20/2014	3:53:10 AM	2434	39.205203	20.023750	3:53:13 AM	39.205153	20.023820	3:53:38 AM	39.204747	20.024373	0.00000
0.00192	0.00078	674.36854	0.01647	0.00000	0.00000	0.00000	0.00342	0.00015	0.00032	678.91277	0.01491	0.00000	0.00000	0.00000	0.00000	47.28213	0.00403	0.00557	0.01491	47.28700	565.72767	0.35590	0.00000	-4.93777	0.00000	7/20/2014	3:53:39 AM	2435	39.204732	20.024393	3:53:43 AM	39.204663	20.024478	3:54:07 AM	39.204247	20.024952	0.00000
0.00121	0.00049	674.36854	0.01564	0.00002	0.00000	0.00000	0.00343	0.00001	0.00001	684.22470	0.01545	0.00000	0.00000	0.00000	0.00005	1393.97218	0.42772	0.32993	0.01545	1394.25731	565.72767	0.34822	0.00000	0.40351	0.00000	7/20/2014	3:54:09 AM	2436	39.204213	20.024990	3:54:13 AM	39.204140	20.025073	3:54:37 AM	39.203727	20.025583	0.00000
0.00058	0.00023	681.57336	0.01496	0.00000	0.00000	0.00000	0.00338	0.00001	0.00002	684.48933	0.01595	0.00000	0.00000	0.00000	0.00008	823.00803	0.01824	0.00847	0.01596	823.06907	565.72767	0.35153	0.00000	1.00000	0.00000	7/20/2014	3:54:38 AM	2437	39.203712	20.025605	3:54:43 AM	39.203628	20.025717	3:55:07 AM	39.203252	20.026277	0.00000
0.00002	0.00001	675.97544	0.01477	0.00001	0.00000	0.00001	0.00326	0.00003	0.00007	682.63500	0.01522	0.00007	0.00001	0.00000	0.00000	227.80534	1.04780	0.10573	0.01526	228.29983	565.72767	0.34343	0.00000	1.00000	0.00000	7/20/2014	3:55:08 AM	2438	39.203237	20.026300	3:55:11 AM	39.203188	20.026370	3:55:36 AM	39.202783	20.026935	0.00000
0.00018	0.00007	682.63500	0.01476	0.00002	0.00000	0.00000	0.00343	0.00021	0.00046	681.57336	0.01465	0.00005	0.00029	0.00000	0.00000	32.14186	0.09908	0.64075	0.01468	32.18930	565.72767	0.35551	0.00000	-2.41609	0.00000	7/20/2014	3:55:38 AM	2439	39.202750	20.026980	3:55:41 AM	39.202698	20.027047	3:56:06 AM	39.202260	20.027562	0.00000
0.00016	0.00006	674.63658	0.01459	0.00001	0.00000	0.00000	0.00319	0.00001	0.00002	677.04485	0.01529	0.00008	0.00000	0.00000	0.00000	787.83492	4.35799	0.00224	0.01532	789.88135	565.72767	0.34963	0.29537	-3.84401	0.00000	7/20/2014	3:56:08 AM	2440	39.202223	20.027603	3:56:11 AM	39.202170	20.027662	3:56:36 AM	39.201750	20.028197	0.00000
0.00045	0.00018	680.24422	0.01435	0.00000	0.00000	0.00000	0.00304	0.00001	0.00002	676.77764	0.01515	0.00001	0.00000	0.00000	0.00000	884.04576	0.73208	0.02939	0.01516	884.43765	565.72767	0.35660	0.00000	1.00060	0.00000	7/20/2014	3:56:38 AM	2441	39.201718	20.028243	3:56:41 AM	39.201673	20.028315	3:57:06 AM	39.201305	20.028923	0.00000
0.00004	0.00002	682.10436	0.01435	0.00000	0.00000	0.00000	0.00322	0.00000	0.00000	682.90018	0.01441	0.00004	0.00000	0.00000	0.00001	3127.30909	9.70927	0.20628	0.01443	3131.95621	565.72767	0.35714	0.00000	1.00000	0.00000	7/20/2014	3:57:08 AM	2442	39.201277	20.028970	3:57:10 AM	39.201247	20.029020	3:57:36 AM	39.200852	20.029642	0.00000
0.00121	0.00049	674.36854	0.01429	0.00001	0.00000	0.00000	0.00316	0.00027	0.00058	684.48933	0.01563	0.00000	0.00018	0.00000	0.00000	26.72026	0.00577	0.30218	0.01563	26.72461	565.72767	0.35068	0.00000	0.32486	0.00000	7/20/2014	3:57:38 AM	2443	39.200820	20.029688	3:57:42 AM	39.200755	20.029780	3:58:06 AM	39.200347	20.030298	0.00000
0.00001	0.00000	682.36973	0.01423	0.00003	0.00000	0.00000	0.00329	0.00000	0.00000	679.71191	0.01467	0.00001	0.00000	0.00000	0.00000	3329.93307	3.31593	1.03136	0.01467	3331.66496	565.72767	0.36299	0.00000	1.00000	0.00000	7/20/2014	3:58:08 AM	2444	39.200313	20.030342	3:58:12 AM	39.200245	20.030427	3:58:36 AM	39.199848	20.030955	0.00000
0.00010	0.00004	684.48933	0.01407	0.00000	0.00000	0.00000	0.00326	0.00000	0.00001	681.04198	0.01373	0.00006	0.00001	0.00000	0.00000	1409.30148	6.10167	0.59295	0.01375	1412.18631	565.72767	0.35604	0.00000	-3.20453	0.00000	7/20/2014	3:58:38 AM	2445	39.199815	20.031000	3:58:41 AM	39.199768	20.031068	3:59:06 AM	39.199395	20.031665	0.00000
0.00058	0.00024	674.63658	0.01396	0.00002	0.00000	0.00001	0.00330	0.00000	0.00001	675.44017	0.01534	0.00003	0.00000	0.00000	0.00000	2759.75330	5.48244	0.74207	0.01535	2762.44096	565.72767	0.34995	0.00000	1.00000	0.00000	7/20/2014	3:59:08 AM	2446	39.199365	20.031715	3:59:11 AM	39.199322	20.031790	3:59:35 AM	39.198960	20.032363	0.00000
0.00005	0.00002	675.70785	0.01385	0.00000	0.00000	0.00000	0.00351	0.00007	0.00015	674.36854	0.01557	0.00000	0.00000	0.00000	0.00000	106.19959	0.01161	0.01670	0.01557	106.21170	565.72767	0.35631	0.00000	0.45153	0.00000	7/20/2014	3:59:37 AM	2447	39.198930	20.032410	3:59:41 AM	39.198865	20.032502	4:00:05 AM	39.198468	20.033033	0.00000
0.00872	0.00355	674.63658	0.01395	0.00001	0.00000	0.00000	0.00262	0.00083	0.00176	682.90018	0.01555	0.00000	0.00001	0.00000	0.00001	8.83300	0.00053	0.00834	0.01555	8.83381	565.72767	0.40562	0.00000	0.51710	0.00000	7/20/2014	4:00:07 AM	2448	39.198435	20.033077	4:00:10 AM	39.198382	20.033142	4:00:34 AM	39.197980	20.033657	0.00000
0.01877	0.00763	680.51023	0.01371	0.00000	0.00000	0.00000	0.00217	0.01387	0.02958	681.83891	0.01621	0.00013	0.00002	0.00000	0.00007	0.54817	0.00428	0.00053	0.01627	0.55016	565.72767	0.42866	0.55580	0.50810	0.00000	7/20/2014	4:00:36 AM	2449	39.197947	20.033702	4:00:38 AM	39.197913	20.033747	4:01:03 AM	39.197523	20.034328	0.00000
0.02892	0.01176	680.24422	0.01468	0.00017	0.00001	0.00001	0.00201	0.02183	0.04654	680.77615	0.01840	0.00014	0.00000	0.00000	0.00000	0.39543	0.00311	0.00001	0.01847	0.39689	565.72767	0.44221	0.52804	0.50452	0.00000	7/20/2014	4:01:06 AM	2450	39.197478	20.034403	4:01:12 AM	39.197392	20.034552	4:01:38 AM	39.197005	20.035178	0.00000
0.02844	0.01156	679.97811	0.01384	0.00001	0.00003	0.00000	0.00176	0.02874	0.06129	681.30771	0.01998	0.00000	0.00006	0.00000	0.00000	0.32608	0.00004	0.00094	0.01999	0.32612	565.72767	0.44238	0.52551	0.54278	0.00000	7/20/2014	4:01:40 AM	2451	39.196973	20.035225	4:01:43 AM	39.196927	20.035293	4:02:07 AM	39.196525	20.035817	0.00000
0.03299	0.01341	680.51023	0.01447	0.00019	0.00000	0.00000	0.00172	0.03297	0.07031	680.77615	0.02047	0.00014	0.00000	0.00000	0.00009	0.29115	0.00196	0.00003	0.02053	0.29207	565.72767	0.44979	0.52229	0.51664	0.62207	7/20/2014	4:02:08 AM	2452	39.196508	20.035838	4:02:12 AM	39.196442	20.035922	4:02:35 AM	39.196060	20.036430	0.00000
0.04180	0.01699	680.24422	0.01441	0.00070	0.00000	0.00009	0.00134	0.03151	0.06719	681.04198	0.02067	0.00000	0.00000	0.00000	0.00003	0.30765	0.00002	0.00003	0.02067	0.30768	565.72767	0.44884	0.50253	0.51714	0.63932	7/20/2014	4:02:37 AM	2453	39.196028	20.036475	4:02:41 AM	39.195963	20.036570	4:03:05 AM	39.195608	20.037140	0.00000
0.04160	0.01691	680.24422	0.01452	0.00050	0.00000	0.00000	0.00118	0.03183	0.06787	680.77615	0.01820	0.00006	0.00003	0.00000	0.00000	0.26820	0.00094	0.00048	0.01823	0.26864	565.72767	0.45980	0.51232	0.51778	0.63869	7/20/2014	4:03:06 AM	2454	39.195595	20.037163	4:03:09 AM	39.195550	20.037238	4:03:33 AM	39.195188	20.037815	0.00000
0.03749	0.01524	680.77615	0.01398	0.00024	0.00000	0.00000	0.00119	0.03188	0.06798	680.77615	0.02001	0.00001	0.00001	0.00000	0.00000	0.29433	0.00008	0.00014	0.02001	0.29439	565.72767	0.45056	0.50718	0.52878	0.00000	7/20/2014	4:03:35 AM	2455	39.195158	20.037860	4:03:38 AM	39.195110	20.037933	4:04:03 AM	39.194695	20.038482	0.00000
0.04222	0.01716	681.04198	0.01411	0.00044	0.00001	0.00000	0.00123	0.03369	0.07184	681.04198	0.01883	0.00001	0.00000	0.00000	0.00005	0.26208	0.00009	0.00002	0.01883	0.26214	565.72767	0.45209	0.50330	0.51159	0.62147	7/20/2014	4:04:05 AM	2456	39.194662	20.038522	4:04:08 AM	39.194610	20.038585	4:04:32 AM	39.194207	20.039097	0.00000
0.03816	0.01551	680.77615	0.01413	0.00031	0.00000	0.00000	0.00106	0.03304	0.07044	680.24422	0.01854	0.00003	0.00000	0.00000	0.00000	0.26323	0.00037	0.00001	0.01856	0.26341	565.72767	0.45690	0.51143	0.51417	0.63537	7/20/2014	4:04:34 AM	2457	39.194173	20.039140	4:04:38 AM	39.194108	20.039227	4:05:02 AM	39.193738	20.039783	0.00000
0.03907	0.01588	680.77615	0.01406	0.00015	0.00002	0.00000	0.00138	0.03458	0.07374	681.04198	0.01912	0.00035	0.00001	0.00000	0.00001	0.25923	0.00474	0.00012	0.01928	0.26143	566.03152	0.45732	0.51537	0.51480	0.62934	7/20/2014	4:05:03 AM	2458	39.193723	20.039808	4:05:06 AM	39.193683	20.039880	4:05:31 AM	39.193310	20.040480	0.00000
0.04143	0.01684	680.77615	0.01443	0.00030	0.00001	0.00000	0.00091	0.03637	0.07755	680.77615	0.02033	0.00036	0.00000	0.00000	0.00002	0.26213	0.00463	0.00004	0.02049	0.26428	566.03152	0.45890	0.50787	0.52447	0.63582	7/20/2014	4:05:33 AM	2459	39.193278	20.040528	4:05:36 AM	39.193232	20.040598	4:06:00 AM	39.192853	20.041148	0.00000
0.04320	0.01756	680.51023	0.01424	0.00065	0.00000	0.00004	0.00143	0.03754	0.08005	680.24422	0.02018	0.00001	0.00000	0.00000	0.00001	0.25209	0.00010	0.00001	0.02018	0.25215	565.72767	0.45493	0.50848	0.51704	0.62145	7/20/2014	4:06:02 AM	2460	39.192820	20.041195	4:06:06 AM	39.192758	20.041283	4:06:29 AM	39.192372	20.041788	0.00000
0.04433	0.01802	680.77615	0.01444	0.00031	0.00004	0.00000	0.00088	0.03655	0.07793	680.77615	0.02079	0.00041	0.00000	0.00000	0.00002	0.26674	0.00528	0.00002	0.02098	0.26919	566.03152	0.45715	0.50271	0.51661	0.62154	7/20/2014	4:06:31 AM	2461	39.192338	20.041833	4:06:34 AM	39.192287	20.041895	4:06:58 AM	39.191888	20.042405	0.00000
0.04391	0.01785	680.51023	0.01453	0.00028	0.00000	0.00009	0.00131	0.04023	0.08577	680.77615	0.01921	0.00108	0.00012	0.00000	0.00067	0.22392	0.01262	0.00142	0.01972	0.22990	566.33528	0.45680	0.50862	0.51876	0.61431	7/20/2014	4:07:00 AM	2462	39.191855	20.042450	4:07:03 AM	39.191805	20.042517	4:07:27 AM	39.191432	20.043072	0.00000
0.05096	0.02071	680.51023	0.01441	0.00036	0.00000	0.00000	0.00120	0.03987	0.08500	680.77615	0.01909	0.00015	0.00000	0.00000	0.00002	0.22453	0.00174	0.00000	0.01915	0.22534	565.72767	0.45968	0.50336	0.54012	0.63640	7/20/2014	4:07:29 AM	2463	39.191402	20.043122	4:07:33 AM	39.191343	20.043220	4:07:57 AM	39.190990	20.043803	0.00000
0.04272	0.01737	680.51023	0.01434	0.00052	0.00010	0.00000	0.00075	0.03651	0.07786	680.77615	0.02072	0.00000	0.00000	0.00000	0.00000	0.26610	0.00002	0.00004	0.02072	0.26613	565.72767	0.45766	0.50339	0.51242	0.61607	7/20/2014	4:07:58 AM	2464	39.190977	20.043825	4:08:03 AM	39.190897	20.043947	4:08:26 AM	39.190525	20.044470	0.00000
0.04374	0.01778	680.51023	0.01411	0.00038	0.00000	0.00000	0.00122	0.03647	0.07776	680.77615	0.02035	0.00006	0.00002	0.00000	0.00000	0.26172	0.00081	0.00020	0.02038	0.26211	565.72767	0.45808	0.50782	0.52105	0.63225	7/20/2014	4:08:28 AM	2465	39.190492	20.044510	4:08:31 AM	39.190440	20.044577	4:08:56 AM	39.190013	20.045103	0.00000
0.04274	0.01738	681.04198	0.01426	0.00000	0.00036	0.00003	0.00089	0.04015	0.08560	680.77615	0.01963	0.00001	0.00000	0.00000	0.00018	0.22928	0.00015	0.00001	0.01963	0.22936	565.72767	0.46057	0.50826	0.51351	0.61006	7/20/2014	4:08:57 AM	2466	39.189997	20.045125	4:09:01 AM	39.189933	20.045210	4:09:25 AM	39.189557	20.045753	0.00000
0.04846	0.01970	681.04198	0.01408	0.00045	0.00000	0.00020	0.00055	0.03623	0.07725	680.51023	0.01930	0.00000	0.00003	0.00000	0.00000	0.24986	0.00000	0.00032	0.01930	0.24988	565.72767	0.46246	0.50116	0.50434	0.61043	7/20/2014	4:09:27 AM	2467	39.189527	20.045802	4:09:30 AM	39.189482	20.045873	4:09:54 AM	39.189128	20.046443	0.00000
0.04371	0.01777	680.51023	0.01401	0.00046	0.00006	0.00000	0.00106	0.03735	0.07963	680.77615	0.02009	0.00007	0.00003	0.00000	0.00000	0.25232	0.00091	0.00038	0.02013	0.25276	565.72767	0.44789	0.49544	0.53112	0.64569	7/20/2014	4:09:56 AM	2468	39.189097	20.046490	4:10:00 AM	39.189035	20.046582	4:10:23 AM	39.188660	20.047087	0.00000
0.04316	0.01754	680.77615	0.01424	0.00059	0.00000	0.00000	0.00146	0.03812	0.08129	680.77615	0.02084	0.00000	0.00002	0.00000	0.00000	0.25633	0.00001	0.00019	0.02084	0.25635	565.72767	0.45935	0.51264	0.53423	0.64495	7/20/2014	4:10:25 AM	2469	39.188625	20.047130	4:10:28 AM	39.188573	20.047192	4:10:52 AM	39.188165	20.047697	0.00000
0.04569	0.01857	681.04198	0.01418	0.00024	0.00000	0.00000	0.00116	0.03907	0.08331	680.51023	0.02045	0.00000	0.00000	0.00000	0.00000	0.24541	0.00000	0.00003	0.02045	0.24543	565.72767	0.45638	0.50331	0.52109	0.62919	7/20/2014	4:10:54 AM	2470	39.188132	20.047742	4:10:58 AM	39.188067	20.047828	4:11:22 AM	39.187687	20.048373	0.00000
0.04262	0.01732	680.77615	0.01434	0.00032	0.00015	0.00000	0.00117	0.04190	0.08935	681.04198	0.02006	0.00007	0.00000	0.00000	0.00006	0.22456	0.00082	0.00002	0.02010	0.22495	565.72767	0.45356	0.50478	0.52541	0.62428	7/20/2014	4:11:23 AM	2471	39.187672	20.048397	4:11:26 AM	39.187627	20.048470	4:11:51 AM	39.187257	20.049072	0.00000
0.04567	0.01857	680.77615	0.01412	0.00029	0.00011	0.00043	0.00072	0.03872	0.08255	681.04198	0.01950	0.00002	0.00000	0.00000	0.00011	0.23624	0.00025	0.00002	0.01951	0.23637	565.72767	0.45811	0.50237	0.52038	0.62367	7/20/2014	4:11:53 AM	2472	39.187227	20.049118	4:11:56 AM	39.187178	20.049190	4:12:20 AM	39.186795	20.049740	0.00000
0.04853	0.01973	681.30771	0.01441	0.00057	0.00006	0.00018	0.00067	0.03699	0.07886	680.77615	0.02193	0.00002	0.00003	0.00000	0.00000	0.27809	0.00023	0.00032	0.02194	0.27822	565.72767	0.45438	0.49370	0.52023	0.63241	7/20/2014	4:12:22 AM	2473	39.186762	20.049782	4:12:24 AM	39.186727	20.049827	4:12:48 AM	39.186315	20.050328	0.00000
0.04624	0.01880	680.51023	0.01445	0.00046	0.00034	0.00000	0.00139	0.03958	0.08440	681.04198	0.02178	0.00002	0.00001	0.00000	0.00012	0.25801	0.00022	0.00013	0.02179	0.25813	565.72767	0.45886	0.50891	0.50113	0.60437	7/20/2014	4:12:51 AM	2474	39.186265	20.050395	4:12:55 AM	39.186200	20.050480	4:13:18 AM	39.185825	20.050988	0.00000
0.04698	0.01910	681.30771	0.01466	0.00051	0.00014	0.00000	0.00083	0.04068	0.08675	680.77615	0.02146	0.00005	0.00000	0.00000	0.00049	0.24740	0.00055	0.00006	0.02148	0.24767	565.72767	0.46034	0.50299	0.51310	0.61595	7/20/2014	4:13:20 AM	2475	39.185793	20.051035	4:13:23 AM	39.185747	20.051100	4:13:47 AM	39.185378	20.051660	0.00000
0.04522	0.01838	680.77615	0.01430	0.00072	0.00010	0.00005	0.00111	0.04141	0.08830	681.30771	0.02098	0.00002	0.00007	0.00000	0.00027	0.23764	0.00018	0.00075	0.02099	0.23774	565.72767	0.45512	0.50272	0.51046	0.60772	7/20/2014	4:13:49 AM	2476	39.185350	20.051708	4:13:53 AM	39.185290	20.051803	4:14:17 AM	39.184918	20.052370	0.00000
0.04345	0.01766	681.04198	0.01408	0.00052	0.00000	0.00003	0.00121	0.04027	0.08586	680.77615	0.02087	0.00000	0.00001	0.00000	0.00002	0.24303	0.00001	0.00009	0.02087	0.24305	565.72767	0.45505	0.50483	0.50996	0.61156	7/20/2014	4:14:18 AM	2477	39.184902	20.052393	4:14:20 AM	39.184870	20.052438	4:14:46 AM	39.184428	20.052995	0.00000
0.03984	0.01620	680.51023	0.01352	0.00020	0.00000	0.00000	0.00054	0.03215	0.06855	680.51023	0.01819	0.00001	0.00000	0.00000	0.00005	0.26539	0.00019	0.00004	0.01820	0.26549	565.72767	0.45513	0.50048	0.51841	0.64213	7/20/2014	4:14:48 AM	2478	39.184393	20.053037	4:14:51 AM	39.184342	20.053100	4:15:15 AM	39.183932	20.053612	0.00000
0.04612	0.01875	680.51023	0.01381	0.00030	0.00000	0.00001	0.00126	0.03637	0.07756	680.77615	0.01954	0.00002	0.00000	0.00000	0.00000	0.25198	0.00029	0.00000	0.01955	0.25213	565.72767	0.45749	0.50548	0.50453	0.61125	7/20/2014	4:15:17 AM	2479	39.183898	20.053655	4:15:20 AM	39.183850	20.053722	4:15:44 AM	39.183480	20.054275	0.00000
0.04382	0.01781	681.30771	0.01375	0.00068	0.00000	0.00000	0.00090	0.03510	0.07483	680.51023	0.01802	0.00000	0.00000	0.00000	0.00001	0.24085	0.00004	0.00000	0.01803	0.24088	565.72767	0.46091	0.50651	0.50893	0.62615	7/20/2014	4:15:46 AM	2480	39.183448	20.054325	4:15:50 AM	39.183390	20.054420	4:16:13 AM	39.183040	20.054968	0.00000
0.04717	0.01917	680.51023	0.01395	0.00042	0.00000	0.00000	0.00090	0.03722	0.07936	680.51023	0.01980	0.00012	0.00000	0.00000	0.00003	0.24949	0.00150	0.00002	0.01986	0.25019	565.72767	0.45563	0.49816	0.51321	0.62154	7/20/2014	4:16:15 AM	2481	39.183007	20.055017	4:16:18 AM	39.182960	20.055085	4:16:43 AM	39.182537	20.055630	0.00000
0.04147	0.01686	680.77615	0.01377	0.00025	0.00000	0.00000	0.00111	0.04037	0.08607	680.77615	0.01862	0.00002	0.00001	0.00000	0.00006	0.21637	0.00021	0.00017	0.01863	0.21648	565.72767	0.45428	0.50505	0.53493	0.63456	7/20/2014	4:16:45 AM	2482	39.182500	20.055673	4:16:48 AM	39.182448	20.055733	4:17:12 AM	39.182045	20.056253	0.00000
0.04469	0.01817	680.51023	0.01373	0.00038	0.00007	0.00000	0.00099	0.04319	0.09208	680.77615	0.02215	0.00000	0.00000	0.00000	0.00020	0.24058	0.00004	0.00003	0.02216	0.24061	565.72767	0.45095	0.49658	0.51258	0.59817	7/20/2014	4:17:13 AM	2483	39.182028	20.056277	4:17:17 AM	39.181965	20.056367	4:17:41 AM	39.181598	20.056932	0.00000
0.04357	0.01771	681.30771	0.01494	0.00063	0.00010	0.00004	0.00119	0.04420	0.09424	680.77615	0.02240	0.00001	0.00000	0.00000	0.00007	0.23774	0.00009	0.00000	0.02241	0.23780	565.72767	0.45681	0.50685	0.50675	0.59889	7/20/2014	4:17:43 AM	2484	39.181568	20.056980	4:17:46 AM	39.181522	20.057055	4:18:11 AM	39.181138	20.057645	0.00000
0.04682	0.01903	681.04198	0.01416	0.00053	0.00012	0.00000	0.00149	0.04102	0.08746	680.51023	0.02233	0.00001	0.00000	0.00000	0.00000	0.25529	0.00007	0.00001	0.02233	0.25534	565.72767	0.45393	0.50347	0.52173	0.62306	7/20/2014	4:18:12 AM	2485	39.181123	20.057668	4:18:16 AM	39.181055	20.057763	4:18:40 AM	39.180650	20.058292	0.00000
0.04340	0.01764	680.77615	0.01388	0.00022	0.00010	0.00004	0.00141	0.03842	0.08193	681.04198	0.02069	0.00001	0.00001	0.00000	0.00000	0.25256	0.00007	0.00012	0.02070	0.25260	565.72767	0.45830	0.51143	0.51100	0.61227	7/20/2014	4:18:41 AM	2486	39.180633	20.058312	4:18:45 AM	39.180563	20.058397	4:19:08 AM	39.180168	20.058883	0.00000
0.04590	0.01866	680.51023	0.01401	0.00044	0.00031	0.00014	0.00114	0.03859	0.08227	680.77615	0.01991	0.00006	0.00003	0.00000	0.00022	0.24198	0.00068	0.00034	0.01994	0.24231	565.72767	0.45925	0.50732	0.50655	0.60632	7/20/2014	4:19:11 AM	2487	39.180118	20.058950	4:19:13 AM	39.180085	20.058993	4:19:38 AM	39.179688	20.059558	0.00000
0.04836	0.01966	680.51023	0.01400	0.00058	0.00003	0.00043	0.00098	0.04219	0.08996	680.77615	0.02169	0.00027	0.00000	0.00000	0.00001	0.24106	0.00296	0.00000	0.02181	0.24243	565.72767	0.45746	0.50198	0.53521	0.63502	7/20/2014	4:19:40 AM	2488	39.179660	20.059605	4:19:43 AM	39.179615	20.059678	4:20:07 AM	39.179257	20.060257	0.00000
0.04401	0.01789	681.30771	0.01370	0.00072	0.00020	0.00024	0.00068	0.04140	0.08827	680.77615	0.02066	0.00015	0.00000	0.00000	0.00003	0.23410	0.00175	0.00002	0.02074	0.23491	565.72767	0.45223	0.49557	0.50095	0.59103	7/20/2014	4:20:08 AM	2489	39.179242	20.060280	4:20:13 AM	39.179167	20.060398	4:20:36 AM	39.178810	20.060935	0.00000
0.04726	0.01921	681.04198	0.01358	0.00048	0.00010	0.00000	0.00133	0.04050	0.08634	681.04198	0.02187	0.00046	0.00001	0.00000	0.00005	0.25331	0.00532	0.00010	0.02209	0.25578	566.03152	0.44534	0.49125	0.50883	0.60670	7/20/2014	4:20:38 AM	2490	39.178778	20.060982	4:20:41 AM	39.178730	20.061048	4:21:06 AM	39.178300	20.061580	0.00000
0.04852	0.01972	681.04198	0.01323	0.00040	0.00016	0.00000	0.00118	0.03931	0.08381	681.04198	0.02064	0.00000	0.00000	0.00000	0.00000	0.24621	0.00001	0.00005	0.02064	0.24623	565.72767	0.45009	0.49345	0.50411	0.60283	7/20/2014	4:21:07 AM	2491	39.178283	20.061602	4:21:11 AM	39.178217	20.061685	4:21:35 AM	39.177830	20.062192	0.00000
0.04057	0.01649	681.30771	0.01329	0.00058	0.00000	0.00025	0.00078	0.03689	0.07867	680.77615	0.01917	0.00000	0.00006	0.00001	0.00000	0.24369	0.00001	0.00071	0.01917	0.24371	565.72767	0.45655	0.50431	0.52736	0.63510	7/20/2014	4:21:37 AM	2492	39.177797	20.062237	4:21:40 AM	39.177750	20.062302	4:22:04 AM	39.177408	20.062848	0.00000
0.04601	0.01870	680.77615	0.01306	0.00014	0.00037	0.00000	0.00115	0.04029	0.08590	681.04198	0.01903	0.00001	0.00000	0.00000	0.00000	0.22156	0.00017	0.00001	0.01904	0.22165	565.72767	0.44878	0.49443	0.50665	0.59435	7/20/2014	4:22:06 AM	2493	39.177383	20.062892	4:22:08 AM	39.177355	20.062940	4:22:33 AM	39.177005	20.063515	0.00000
0.04705	0.01913	680.77615	0.01268	0.00033	0.00016	0.00000	0.00100	0.03707	0.07904	680.77615	0.02030	0.00034	0.00001	0.00003	0.00006	0.25682	0.00426	0.00010	0.02046	0.25879	566.03152	0.45359	0.49631	0.53766	0.64700	7/20/2014	4:22:35 AM	2494	39.176977	20.063560	4:22:38 AM	39.176932	20.063627	4:23:02 AM	39.176558	20.064128	0.00000
0.04962	0.02017	680.77615	0.01249	0.00042	0.00032	0.00000	0.00092	0.03897	0.08309	680.51023	0.01944	0.00001	0.00000	0.00000	0.00007	0.23399	0.00017	0.00006	0.01945	0.23408	565.72767	0.45076	0.49093	0.54253	0.64006	7/20/2014	4:23:03 AM	2495	39.176542	20.064148	4:23:07 AM	39.176477	20.064227	4:23:31 AM	39.176093	20.064710	0.00000
0.04673	0.01900	680.51023	0.01316	0.00031	0.00021	0.00042	0.00047	0.03999	0.08527	680.24422	0.01941	0.00001	0.00000	0.00000	0.00011	0.22766	0.00013	0.00002	0.01942	0.22773	565.72767	0.45498	0.49485	0.51688	0.61572	7/20/2014	4:23:32 AM	2496	39.176078	20.064732	4:23:35 AM	39.176032	20.064793	4:24:00 AM	39.175667	20.065333	0.00000
0.04998	0.02032	680.77615	0.01369	0.00032	0.00011	0.00002	0.00128	0.03830	0.08166	680.77615	0.01613	0.00001	0.00002	0.00000	0.00007	0.19746	0.00016	0.00018	0.01613	0.19755	565.72767	0.44391	0.48724	0.51722	0.61798	7/20/2014	4:24:01 AM	2497	39.175653	20.065357	4:24:05 AM	39.175598	20.065450	4:24:28 AM	39.175283	20.065977	0.00000
0.05273	0.02144	680.77615	0.01280	0.00016	0.00000	0.00001	0.00085	0.03889	0.08292	681.04198	0.01659	0.00000	0.00000	0.00000	0.00003	0.20004	0.00001	0.00001	0.01659	0.20006	565.72767	0.44788	0.48463	0.52224	0.62176	7/20/2014	4:24:31 AM	2498	39.175240	20.066045	4:24:33 AM	39.175212	20.066088	4:24:58 AM	39.174847	20.066633	0.00000
0.05229	0.02125	681.04198	0.01349	0.00042	0.00001	0.00000	0.00156	0.04158	0.08865	680.77615	0.01768	0.00000	0.00001	0.00001	0.00000	0.19949	0.00002	0.00011	0.01769	0.19951	565.72767	0.44255	0.48600	0.50261	0.58187	7/20/2014	4:25:00 AM	2499	39.174815	20.066677	4:25:03 AM	39.174770	20.066742	4:25:28 AM	39.174378	20.067265	0.00000
0.05048	0.02052	680.77615	0.01361	0.00041	0.00001	0.00000	0.00100	0.04231	0.09022	681.04198	0.02080	0.00023	0.00000	0.00000	0.00001	0.23056	0.00254	0.00005	0.02091	0.23174	565.72767	0.44425	0.48428	0.53090	0.62284	7/20/2014	4:25:30 AM	2500	39.174348	20.067303	4:25:36 AM	39.174250	20.067425	4:26:03 AM	39.173817	20.067972	0.00000
0.05384	0.02189	681.04198	0.01362	0.00016	0.00000	0.00015	0.00066	0.04125	0.08795	680.51023	0.01856	0.00000	0.00000	0.00000	0.00001	0.21107	0.00000	0.00002	0.01856	0.21109	565.72767	0.44490	0.47968	0.53343	0.62239	7/20/2014	4:26:04 AM	2501	39.173800	20.067995	4:26:08 AM	39.173740	20.068078	4:26:32 AM	39.173398	20.068615	0.00000
0.05465	0.02222	680.51023	0.01368	0.00029	0.00000	0.00000	0.00088	0.04255	0.09072	681.30771	0.02127	0.00004	0.00000	0.00000	0.00000	0.23449	0.00040	0.00000	0.02129	0.23468	565.72767	0.43498	0.47081	0.51626	0.60022	7/20/2014	4:26:33 AM	2502	39.173383	20.068640	4:26:37 AM	39.173330	20.068732	4:27:01 AM	39.172992	20.069285	0.00000
0.05165	0.02099	680.77615	0.01360	0.00016	0.00000	0.00000	0.00078	0.04291	0.09149	681.04198	0.02007	0.00001	0.00000	0.00000	0.00000	0.21938	0.00010	0.00001	0.02008	0.21944	565.72767	0.44009	0.47700	0.51788	0.61343	7/20/2014	4:27:03 AM	2503	39.172962	20.069332	4:27:06 AM	39.172918	20.069397	4:27:30 AM	39.172537	20.069900	0.00000
0.05614	0.02282	680.77615	0.01366	0.00017	0.00000	0.00000	0.00096	0.04274	0.09113	680.51023	0.01968	0.00001	0.00002	0.00002	0.00000	0.21593	0.00010	0.00023	0.01968	0.21599	565.72767	0.44542	0.48156	0.51286	0.60549	7/20/2014	4:27:32 AM	2504	39.172502	20.069942	4:27:36 AM	39.172437	20.070018	4:28:00 AM	39.172050	20.070512	0.00000
0.04858	0.01975	681.04198	0.01379	0.00033	0.00000	0.00024	0.00021	0.04482	0.09556	680.51023	0.02012	0.00000	0.00003	0.00000	0.00001	0.21054	0.00004	0.00035	0.02012	0.21057	565.72767	0.43825	0.47209	0.52297	0.61810	7/20/2014	4:28:02 AM	2505	39.172018	20.070555	4:28:05 AM	39.171975	20.070620	4:28:28 AM	39.171647	20.071140	0.00000
0.05373	0.02184	680.77615	0.01378	0.00059	0.00000	0.00028	0.00083	0.04668	0.09953	680.51023	0.01949	0.00008	0.00004	0.00000	0.00001	0.19586	0.00083	0.00037	0.01953	0.19625	565.72767	0.43404	0.47080	0.50375	0.57282	7/20/2014	4:28:31 AM	2506	39.171603	20.071210	4:28:33 AM	39.171575	20.071257	4:28:58 AM	39.171215	20.071825	0.00000
0.05071	0.02061	680.51023	0.01370	0.00053	0.00000	0.00001	0.00124	0.04529	0.09657	681.57336	0.02079	0.00033	0.00001	0.00000	0.00000	0.21529	0.00346	0.00006	0.02094	0.21689	566.03152	0.44491	0.48830	0.53717	0.61805	7/20/2014	4:29:00 AM	2507	39.171185	20.071868	4:29:03 AM	39.171138	20.071935	4:29:28 AM	39.170730	20.072463	0.00000
0.05588	0.02271	680.51023	0.01353	0.00041	0.00000	0.00006	0.00090	0.04429	0.09443	681.04198	0.01949	0.00001	0.00001	0.00000	0.00008	0.20636	0.00008	0.00006	0.01949	0.20641	565.72767	0.43967	0.47540	0.50583	0.58328	7/20/2014	4:29:29 AM	2508	39.170713	20.072482	4:29:33 AM	39.170643	20.072562	4:29:57 AM	39.170245	20.073052	0.00000
0.05387	0.02190	680.51023	0.01422	0.00031	0.00000	0.00000	0.00125	0.04618	0.09846	681.30771	0.01878	0.00001	0.00004	0.00000	0.00024	0.19072	0.00005	0.00039	0.01878	0.19076	565.72767	0.44604	0.48717	0.53046	0.61417	7/20/2014	4:29:58 AM	2509	39.170228	20.073072	4:30:03 AM	39.170150	20.073178	4:30:26 AM	39.169802	20.073682	0.00000
0.05660	0.02301	680.77615	0.01365	0.00044	0.00000	0.00000	0.00164	0.04485	0.09563	681.04198	0.02005	0.00010	0.00000	0.00001	0.00000	0.20969	0.00106	0.00001	0.02010	0.21019	565.72767	0.44267	0.48448	0.50885	0.58636	7/20/2014	4:30:28 AM	2510	39.169772	20.073730	4:30:31 AM	39.169728	20.073798	4:30:56 AM	39.169367	20.074378	0.00000
0.05494	0.02233	680.77615	0.01377	0.00017	0.00000	0.00000	0.00081	0.04231	0.09021	681.04198	0.02068	0.00000	0.00003	0.00000	0.00015	0.22923	0.00005	0.00032	0.02068	0.22927	565.72767	0.44101	0.47636	0.50734	0.59717	7/20/2014	4:30:58 AM	2511	39.169337	20.074423	4:31:01 AM	39.169293	20.074490	4:31:25 AM	39.168905	20.075013	0.00000
0.05589	0.02272	680.51023	0.01376	0.00013	0.00001	0.00000	0.00120	0.05009	0.10680	681.04198	0.01997	0.00000	0.00000	0.00000	0.00009	0.18702	0.00001	0.00002	0.01998	0.18704	565.72767	0.43205	0.46984	0.51286	0.58486	7/20/2014	4:31:27 AM	2512	39.168872	20.075053	4:31:30 AM	39.168818	20.075115	4:31:54 AM	39.168408	20.075607	0.00000
0.05545	0.02254	681.04198	0.01383	0.00049	0.00001	0.00000	0.00107	0.04651	0.09916	681.30771	0.02062	0.00001	0.00000	0.00000	0.00001	0.20795	0.00010	0.00001	0.02063	0.20801	565.72767	0.43347	0.47025	0.50478	0.58627	7/20/2014	4:31:56 AM	2513	39.168375	20.075650	4:32:00 AM	39.168310	20.075737	4:32:23 AM	39.167948	20.076237	0.00000
0.05623	0.02286	680.77615	0.01413	0.00035	0.00000	0.00000	0.00141	0.04655	0.09925	680.77615	0.02162	0.00018	0.00000	0.00000	0.00000	0.21781	0.00185	0.00003	0.02170	0.21867	565.72767	0.43299	0.47246	0.53429	0.62931	7/20/2014	4:32:25 AM	2514	39.167917	20.076282	4:32:30 AM	39.167842	20.076395	4:32:53 AM	39.167508	20.076937	0.00000
0.05391	0.02191	681.04198	0.01355	0.00025	0.00001	0.00000	0.00082	0.04276	0.09118	681.30771	0.02019	0.00001	0.00000	0.00000	0.00000	0.22149	0.00016	0.00002	0.02020	0.22158	565.72767	0.42875	0.46339	0.51163	0.58762	7/20/2014	4:32:55 AM	2515	39.167477	20.076985	4:32:58 AM	39.167432	20.077052	4:33:23 AM	39.167048	20.077608	0.00000
0.05256	0.02137	680.51023	0.01369	0.00035	0.00000	0.00009	0.00092	0.04452	0.09492	680.77615	0.01869	0.00001	0.00000	0.00000	0.00000	0.19690	0.00008	0.00002	0.01870	0.19695	565.72767	0.43708	0.47517	0.50787	0.58884	7/20/2014	4:33:25 AM	2516	39.167017	20.077653	4:33:28 AM	39.166968	20.077720	4:33:52 AM	39.166567	20.078227	0.00000
0.05353	0.02176	680.51023	0.01360	0.00046	0.00000	0.00000	0.00102	0.04736	0.10098	681.04198	0.02057	0.00000	0.00001	0.00000	0.00005	0.20371	0.00003	0.00012	0.02057	0.20373	565.72767	0.43189	0.46961	0.53194	0.61535	7/20/2014	4:33:53 AM	2517	39.166550	20.078247	4:33:57 AM	39.166483	20.078328	4:34:21 AM	39.166083	20.078825	0.00000
0.05182	0.02107	680.51023	0.01358	0.00015	0.00001	0.00000	0.00128	0.04058	0.08652	681.04198	0.01863	0.00001	0.00000	0.00000	0.00000	0.21535	0.00014	0.00000	0.01864	0.21543	565.72767	0.43179	0.47318	0.50650	0.58859	7/20/2014	4:34:23 AM	2518	39.166050	20.078868	4:34:26 AM	39.166003	20.078935	4:34:50 AM	39.165648	20.079487	0.00000
0.05515	0.02242	680.51023	0.01396	0.00028	0.00000	0.00000	0.00074	0.04517	0.09630	680.77615	0.02079	0.00000	0.00000	0.00000	0.00001	0.21587	0.00002	0.00001	0.02079	0.21589	565.72767	0.42933	0.46331	0.50483	0.58658	7/20/2014	4:34:52 AM	2519	39.165618	20.079537	4:34:55 AM	39.165577	20.079607	4:35:20 AM	39.165205	20.080190	0.00000
0.05004	0.02034	680.51023	0.01379	0.00074	0.00002	0.00002	0.00085	0.04463	0.09515	680.77615	0.02105	0.00016	0.00000	0.00000	0.00000	0.22118	0.00173	0.00001	0.02112	0.22198	565.72767	0.43179	0.47031	0.50863	0.58854	7/20/2014	4:35:22 AM	2520	39.165173	20.080237	4:35:25 AM	39.165128	20.080303	4:35:49 AM	39.164745	20.080840	0.00000
0.05390	0.02191	680.77615	0.01370	0.00063	0.00000	0.00000	0.00106	0.04687	0.09995	680.77615	0.01946	0.00002	0.00000	0.00000	0.00027	0.19469	0.00021	0.00001	0.01947	0.19480	565.72767	0.43010	0.46770	0.51232	0.59031	7/20/2014	4:35:51 AM	2521	39.164710	20.080883	4:35:55 AM	39.164642	20.080965	4:36:18 AM	39.164250	20.081438	0.00000
0.05538	0.02251	680.51023	0.01370	0.00027	0.00000	0.00000	0.00107	0.04410	0.09403	681.57336	0.02016	0.00006	0.00021	0.00000	0.00001	0.21443	0.00065	0.00219	0.02019	0.21474	565.72767	0.43255	0.46961	0.48841	0.56362	7/20/2014	4:36:20 AM	2522	39.164217	20.081482	4:36:23 AM	39.164167	20.081545	4:36:48 AM	39.163760	20.082083	0.00000
0.05438	0.02211	680.77615	0.01409	0.00065	0.00000	0.00033	0.00068	0.04298	0.09164	680.77615	0.01812	0.00004	0.00000	0.00000	0.00000	0.19770	0.00041	0.00003	0.01813	0.19790	565.72767	0.43633	0.47199	0.51592	0.59613	7/20/2014	4:36:49 AM	2523	39.163745	20.082103	4:36:53 AM	39.163683	20.082195	4:37:17 AM	39.163347	20.082765	0.00000
0.05150	0.02094	680.77615	0.01415	0.00026	0.00001	0.00000	0.00123	0.04530	0.09659	680.77615	0.01998	0.00006	0.00027	0.00000	0.00144	0.20679	0.00064	0.00282	0.02000	0.20710	565.72767	0.43561	0.47724	0.50502	0.58524	7/20/2014	4:37:18 AM	2524	39.163333	20.082788	4:37:22 AM	39.163277	20.082880	4:37:46 AM	39.162922	20.083437	0.00000
0.05561	0.02261	681.04198	0.01400	0.00026	0.00001	0.00005	0.00107	0.04643	0.09901	680.77615	0.01969	0.00048	0.00004	0.00000	0.00052	0.19889	0.00487	0.00036	0.01992	0.20115	566.03152	0.43267	0.46975	0.49127	0.56252	7/20/2014	4:37:48 AM	2525	39.162892	20.083482	4:37:51 AM	39.162845	20.083548	4:38:15 AM	39.162448	20.084047	0.00000
0.05310	0.02159	680.77615	0.01387	0.00017	0.00000	0.00017	0.00072	0.04530	0.09659	681.04198	0.02148	0.00000	0.00001	0.00000	0.00000	0.22241	0.00002	0.00012	0.02149	0.22244	565.72767	0.43195	0.46738	0.50290	0.57488	7/20/2014	4:38:17 AM	2526	39.162417	20.084085	4:38:21 AM	39.162348	20.084167	4:38:44 AM	39.161977	20.084642	0.00000
0.06229	0.02532	680.77615	0.01375	0.00019	0.00000	0.00000	0.00125	0.04230	0.09020	681.57336	0.01867	0.00014	0.00000	0.00000	0.00036	0.20695	0.00152	0.00001	0.01873	0.20766	565.72767	0.43280	0.46694	0.49075	0.56937	7/20/2014	4:38:46 AM	2527	39.161945	20.084685	4:38:50 AM	39.161883	20.084770	4:39:13 AM	39.161548	20.085298	0.00000
0.05398	0.02194	680.51023	0.01366	0.00025	0.00007	0.00000	0.00111	0.04717	0.10057	681.04198	0.02222	0.00000	0.00000	0.00000	0.00001	0.22098	0.00002	0.00001	0.02223	0.22100	565.72767	0.43807	0.47695	0.53904	0.62103	7/20/2014	4:39:15 AM	2528	39.161520	20.085345	4:39:18 AM	39.161477	20.085417	4:39:43 AM	39.161103	20.085987	0.00000
0.05415	0.02201	680.77615	0.01398	0.00020	0.00006	0.00000	0.00192	0.04566	0.09735	681.04198	0.01961	0.00033	0.00001	0.00000	0.00005	0.20147	0.00336	0.00007	0.01977	0.20303	566.03152	0.42891	0.47422	0.48405	0.55325	7/20/2014	4:39:45 AM	2529	39.161073	20.086030	4:39:48 AM	39.161025	20.086097	4:40:12 AM	39.160625	20.086602	0.00000
0.04367	0.01775	680.51023	0.02149	0.00015	0.00000	0.00000	0.00185	0.03820	0.08146	680.77615	0.02231	0.00109	0.00010	0.00000	0.00205	0.27388	0.01342	0.00121	0.02283	0.28021	566.33528	0.40778	0.46601	0.50622	0.61165	7/20/2014	4:40:13 AM	2530	39.160608	20.086622	4:40:17 AM	39.160540	20.086702	4:40:41 AM	39.160142	20.087197	0.00000
0.03264	0.01327	680.51023	0.02647	0.00002	0.00000	0.00000	0.00208	0.02490	0.05310	681.30771	0.02010	0.00000	0.00000	0.00000	0.00000	0.37857	0.00001	0.00003	0.02010	0.37860	565.72767	0.38401	0.46388	0.45619	0.58574	7/20/2014	4:40:43 AM	2531	39.160110	20.087238	4:40:46 AM	39.160062	20.087303	4:41:10 AM	39.159698	20.087838	0.00000
0.02258	0.00918	680.24422	0.02339	0.00024	0.00000	0.00000	0.00280	0.01725	0.03679	680.51023	0.02085	0.00003	0.00003	0.00000	0.00011	0.56661	0.00084	0.00083	0.02086	0.56703	565.72767	0.38221	0.50519	0.45400	0.63050	7/20/2014	4:41:12 AM	2532	39.159670	20.087887	4:41:16 AM	39.159615	20.087980	4:41:39 AM	39.159275	20.088507	0.00000
0.01331	0.00541	680.24422	0.02076	0.00006	0.00000	0.00001	0.00369	0.01286	0.02742	682.10436	0.01876	0.00000	0.00001	0.00000	0.00000	0.68424	0.00005	0.00022	0.01876	0.68430	565.72767	0.36745	0.57952	0.43491	0.64638	7/20/2014	4:41:41 AM	2533	39.159243	20.088553	4:41:45 AM	39.159182	20.088640	4:42:08 AM	39.158805	20.089138	0.00000
0.02180	0.00886	681.83891	0.02020	0.00055	0.00000	0.00000	0.00302	0.00593	0.01265	682.36973	0.02026	0.00002	0.00000	0.00000	0.00000	1.60180	0.00147	0.00028	0.02027	1.60258	565.72767	0.36740	0.48393	0.42410	0.00000	7/20/2014	4:42:10 AM	2534	39.158770	20.089178	4:42:13 AM	39.158720	20.089240	4:42:38 AM	39.158290	20.089760	0.00000
0.00828	0.00337	677.31198	0.01823	0.00020	0.00002	0.00000	0.00363	0.00372	0.00793	680.51023	0.01835	0.00003	0.00001	0.00000	0.00000	2.31241	0.00426	0.00128	0.01836	2.31450	565.72767	0.35913	0.00000	0.43141	0.00000	7/20/2014	4:42:39 AM	2535	39.158273	20.089782	4:42:43 AM	39.158207	20.089867	4:43:07 AM	39.157828	20.090387	0.00000
0.00737	0.00300	679.71191	0.01695	0.00032	0.00000	0.00000	0.00368	0.00068	0.00146	683.69517	0.01838	0.00001	0.00000	0.00000	0.00000	12.60651	0.00853	0.00242	0.01839	12.61123	565.72767	0.36101	0.00000	0.40819	0.00000	7/20/2014	4:43:09 AM	2536	39.157798	20.090432	4:43:13 AM	39.157738	20.090523	4:43:37 AM	39.157387	20.091082	0.00000
0.00368	0.00150	682.36973	0.01628	0.00028	0.00001	0.00000	0.00390	0.00299	0.00637	674.90454	0.01943	0.00001	0.00000	0.00000	0.00000	3.05251	0.00186	0.00048	0.01944	3.05356	565.72767	0.35341	0.00000	-4.61071	0.00000	7/20/2014	4:43:38 AM	2537	39.157372	20.091105	4:43:41 AM	39.157325	20.091175	4:44:06 AM	39.156917	20.091732	0.00000
0.00352	0.00143	674.90454	0.01602	0.00036	0.00002	0.00000	0.00373	0.00161	0.00344	682.90018	0.02013	0.00003	0.00005	0.00000	0.00007	5.85611	0.01004	0.01515	0.02015	5.86109	565.72767	0.34746	0.00000	1.00000	0.00000	7/20/2014	4:44:08 AM	2538	39.156883	20.091772	4:44:11 AM	39.156832	20.091835	4:44:35 AM	39.156413	20.092333	0.00000
0.00298	0.00121	675.17240	0.01542	0.00018	0.00001	0.00000	0.00404	0.00265	0.00564	683.43027	0.01813	0.00035	0.00000	0.00001	0.00000	3.21385	0.06260	0.00010	0.01830	3.24290	566.03152	0.34980	0.00000	1.00000	0.00000	7/20/2014	4:44:37 AM	2539	39.156380	20.092378	4:44:41 AM	39.156312	20.092460	4:45:05 AM	39.155918	20.092993	0.00000
0.00464	0.00189	678.91277	0.01568	0.00054	0.00000	0.00000	0.00432	0.00533	0.01136	683.69517	0.02299	0.00002	0.00004	0.00000	0.00000	2.02389	0.00215	0.00348	0.02300	2.02501	565.72767	0.36315	0.00000	0.38834	0.00000	7/20/2014	4:45:07 AM	2540	39.155888	20.093040	4:45:10 AM	39.155845	20.093110	4:45:34 AM	39.155482	20.093672	0.00000
0.00184	0.00075	674.63658	0.01561	0.00042	0.00000	0.00001	0.00481	0.00529	0.01128	684.75386	0.02109	0.00036	0.00000	0.00000	0.00000	1.86952	0.03204	0.00020	0.02126	1.88435	566.03152	0.35868	0.00000	0.34299	0.00000	7/20/2014	4:45:36 AM	2541	39.155448	20.093720	4:45:38 AM	39.155417	20.093767	4:46:03 AM	39.155022	20.094350	0.00000
0.00322	0.00131	679.71191	0.01537	0.00023	0.00002	0.00000	0.00459	0.00272	0.00580	684.48933	0.02104	0.00000	0.00005	0.00000	0.00000	3.63072	0.00053	0.00932	0.02104	3.63119	565.72767	0.35968	0.00000	0.37701	0.00000	7/20/2014	4:46:05 AM	2542	39.154988	20.094392	4:46:08 AM	39.154937	20.094463	4:46:33 AM	39.154493	20.094985	0.00000
0.00197	0.00080	674.36854	0.01462	0.00060	0.00000	0.00000	0.00430	0.00292	0.00622	678.11279	0.02098	0.00000	0.00002	0.00000	0.00000	3.37146	0.00003	0.00249	0.02098	3.37169	565.72767	0.36083	0.00000	0.39474	0.00000	7/20/2014	4:46:34 AM	2543	39.154475	20.095005	4:46:38 AM	39.154407	20.095090	4:47:02 AM	39.154005	20.095623	0.00000
0.00337	0.00137	681.30771	0.01510	0.00041	0.00007	0.00000	0.00461	0.00388	0.00826	684.48933	0.02229	0.00040	0.00000	0.00000	0.00000	2.69703	0.04880	0.00055	0.02247	2.71964	566.03152	0.36414	0.00000	1.00000	0.00000	7/20/2014	4:47:03 AM	2544	39.153988	20.095645	4:47:07 AM	39.153925	20.095740	4:47:31 AM	39.153550	20.096320	0.00000
0.00255	0.00103	674.36854	0.01490	0.00029	0.00000	0.00000	0.00477	0.00246	0.00525	684.48933	0.02104	0.00034	0.00000	0.00000	0.00001	4.00534	0.06474	0.00067	0.02120	4.03527	566.03152	0.34844	0.00000	1.00000	0.00000	7/20/2014	4:47:32 AM	2545	39.153535	20.096343	4:47:36 AM	39.153473	20.096440	4:48:00 AM	39.153090	20.097008	0.00000
0.00109	0.00045	674.63658	0.01499	0.00056	0.00003	0.00001	0.00470	0.00050	0.00107	683.43027	0.02122	0.00000	0.00001	0.00000	0.00000	19.86294	0.00220	0.00758	0.02122	19.86522	565.72767	0.36254	0.00000	1.00000	0.00000	7/20/2014	4:48:02 AM	2546	39.153057	20.097053	4:48:05 AM	39.153007	20.097122	4:48:30 AM	39.152563	20.097653	0.00000
0.00451	0.00183	674.36854	0.01487	0.00039	0.00000	0.00000	0.00445	0.00040	0.00086	684.22470	0.02090	0.00001	0.00001	0.00001	0.00000	24.41725	0.01462	0.01219	0.02091	24.42551	565.72767	0.36213	0.00000	1.00000	0.00000	7/20/2014	4:48:31 AM	2547	39.152545	20.097677	4:48:35 AM	39.152473	20.097765	4:48:58 AM	39.152082	20.098275	0.00000
0.00122	0.00049	674.90454	0.01432	0.00012	0.00000	0.00000	0.00393	0.00186	0.00397	684.22470	0.01785	0.00000	0.00001	0.00000	0.00002	4.49734	0.00054	0.00134	0.01786	4.49787	565.72767	0.35802	0.00000	1.00000	0.00000	7/20/2014	4:49:01 AM	2548	39.152032	20.098342	4:49:05 AM	39.151967	20.098435	4:49:28 AM	39.151608	20.098993	0.00000
0.00082	0.00033	681.04198	0.01387	0.00035	0.00000	0.00001	0.00383	0.00459	0.00979	683.95998	0.02148	0.00000	0.00007	0.00000	0.00004	2.19476	0.00018	0.00722	0.02148	2.19498	565.72767	0.36508	0.00000	0.42613	0.00000	7/20/2014	4:49:30 AM	2549	39.151577	20.099042	4:49:35 AM	39.151502	20.099168	4:49:58 AM	39.151140	20.099728	0.00000
0.00802	0.00326	683.95998	0.01378	0.00018	0.00001	0.00000	0.00363	0.01180	0.02516	681.57336	0.02076	0.00008	0.00003	0.00000	0.00001	0.82513	0.00302	0.00104	0.02079	0.82657	565.72767	0.38760	0.00000	0.46555	0.00000	7/20/2014	4:50:01 AM	2550	39.151092	20.099800	4:50:07 AM	39.150993	20.099938	4:50:33 AM	39.150535	20.100507	0.00000
0.02583	0.01050	680.77615	0.01385	0.00003	0.00000	0.00000	0.00274	0.02079	0.04434	681.30771	0.02207	0.00038	0.00003	0.00000	0.00007	0.49776	0.00867	0.00068	0.02225	0.50177	566.03152	0.40324	0.50417	0.47404	0.62695	7/20/2014	4:50:35 AM	2551	39.150500	20.100550	4:50:38 AM	39.150448	20.100617	4:51:02 AM	39.150033	20.101150	0.00000
0.02961	0.01204	680.77615	0.01322	0.00000	0.00003	0.00000	0.00195	0.02721	0.05803	681.83891	0.01593	0.00001	0.00001	0.00000	0.00000	0.27456	0.00023	0.00012	0.01594	0.27469	565.72767	0.40203	0.47842	0.44587	0.55779	7/20/2014	4:51:04 AM	2552	39.150000	20.101193	4:51:07 AM	39.149950	20.101263	4:51:32 AM	39.149557	20.101865	0.00000
0.03673	0.01493	680.51023	0.01309	0.00000	0.00000	0.00000	0.00132	0.02339	0.04986	680.77615	0.01607	0.00001	0.00003	0.00000	0.00026	0.32218	0.00026	0.00067	0.01607	0.32232	565.72767	0.40928	0.46422	0.47023	0.58748	7/20/2014	4:51:33 AM	2553	39.149542	20.101890	4:51:38 AM	39.149468	20.102017	4:52:01 AM	39.149103	20.102577	0.00000
0.03760	0.01528	680.51023	0.01293	0.00000	0.00001	0.00000	0.00163	0.03035	0.06470	681.57336	0.01764	0.00002	0.00002	0.00000	0.00000	0.27258	0.00029	0.00030	0.01765	0.27273	565.72767	0.41500	0.47335	0.48255	0.59005	7/20/2014	4:52:03 AM	2554	39.149072	20.102623	4:52:06 AM	39.149023	20.102693	4:52:31 AM	39.148603	20.103268	0.00000
0.04131	0.01679	681.04198	0.01301	0.00003	0.00000	0.00000	0.00118	0.03671	0.07828	681.04198	0.01724	0.00001	0.00003	0.00000	0.00000	0.22026	0.00017	0.00032	0.01725	0.22035	565.72767	0.42069	0.46861	0.48158	0.57146	7/20/2014	4:52:32 AM	2555	39.148587	20.103290	4:52:36 AM	39.148515	20.103378	4:53:00 AM	39.148087	20.103893	0.00000
0.04624	0.01880	681.83891	0.01303	0.00000	0.00000	0.00000	0.00041	0.02805	0.05982	681.04198	0.01731	0.00028	0.00001	0.00000	0.00017	0.28945	0.00461	0.00016	0.01744	0.29158	566.03152	0.41780	0.45215	0.45636	0.56310	7/20/2014	4:53:02 AM	2556	39.148053	20.103937	4:53:06 AM	39.147983	20.104022	4:53:29 AM	39.147595	20.104548	0.00000
0.04561	0.01854	680.77615	0.01296	0.00000	0.00001	0.00000	0.00087	0.03285	0.07005	681.57336	0.01547	0.00001	0.00000	0.00000	0.00019	0.22083	0.00016	0.00006	0.01548	0.22092	565.72767	0.41786	0.45856	0.44363	0.52567	7/20/2014	4:53:31 AM	2557	39.147562	20.104600	4:53:35 AM	39.147503	20.104695	4:53:58 AM	39.147162	20.105263	0.00000
0.04732	0.01923	680.51023	0.01299	0.00000	0.00000	0.00003	0.00096	0.03159	0.06735	681.04198	0.01589	0.00001	0.00002	0.00001	0.00000	0.23599	0.00016	0.00024	0.01590	0.23608	565.72767	0.41422	0.45435	0.48171	0.57593	7/20/2014	4:54:01 AM	2558	39.147112	20.105335	4:54:03 AM	39.147078	20.105385	4:54:28 AM	39.146663	20.105963	0.00000
0.04783	0.01944	680.77615	0.01305	0.00000	0.00001	0.00000	0.00046	0.03672	0.07828	680.24422	0.01853	0.00019	0.00002	0.00000	0.00073	0.23665	0.00243	0.00032	0.01861	0.23778	565.72767	0.41957	0.45402	0.47318	0.56076	7/20/2014	4:54:30 AM	2559	39.146630	20.106008	4:54:33 AM	39.146577	20.106077	4:54:57 AM	39.146150	20.106600	0.00000
0.05044	0.02050	680.77615	0.01284	0.00002	0.00000	0.00001	0.00035	0.04117	0.08779	680.77615	0.01593	0.00002	0.00000	0.00000	0.00001	0.18142	0.00018	0.00001	0.01593	0.18152	565.72767	0.42020	0.45178	0.48445	0.57886	7/20/2014	4:54:58 AM	2560	39.146132	20.106622	4:55:03 AM	39.146045	20.106730	4:55:26 AM	39.145655	20.107255	0.00000
0.05136	0.02088	681.04198	0.01307	0.00000	0.00000	0.00000	0.00071	0.03708	0.07906	680.77615	0.01824	0.00030	0.00000	0.00000	0.00000	0.23069	0.00374	0.00001	0.01837	0.23242	566.03152	0.42072	0.45522	0.47876	0.57550	7/20/2014	4:55:28 AM	2561	39.145623	20.107302	4:55:31 AM	39.145575	20.107375	4:55:55 AM	39.145215	20.107972	0.00000
0.04650	0.01890	680.77615	0.01322	0.00002	0.00000	0.00000	0.00100	0.04072	0.08682	681.04198	0.01785	0.00006	0.00002	0.00000	0.00001	0.20566	0.00064	0.00027	0.01788	0.20596	565.72767	0.41089	0.45151	0.47930	0.57149	7/20/2014	4:55:57 AM	2562	39.145183	20.108022	4:56:01 AM	39.145120	20.108122	4:56:24 AM	39.144748	20.108680	0.00000
0.04489	0.01825	680.77615	0.01298	0.00002	0.00000	0.00002	0.00025	0.03594	0.07662	681.57336	0.01733	0.00001	0.00000	0.00000	0.00001	0.22622	0.00012	0.00004	0.01734	0.22629	565.72767	0.41415	0.44811	0.48107	0.57460	7/20/2014	4:56:26 AM	2563	39.144713	20.108727	4:56:29 AM	39.144662	20.108798	4:56:53 AM	39.144250	20.109332	0.00000
0.04542	0.01846	680.77615	0.01293	0.00000	0.00000	0.00000	0.00064	0.03753	0.08002	681.30771	0.01907	0.00031	0.00000	0.00000	0.00000	0.23834	0.00388	0.00001	0.01922	0.24014	566.03152	0.41292	0.45081	0.47577	0.57037	7/20/2014	4:56:56 AM	2564	39.144198	20.109395	4:56:58 AM	39.144162	20.109442	4:57:23 AM	39.143715	20.110000	0.00000
0.04970	0.02020	680.51023	0.01296	0.00000	0.00000	0.00000	0.00066	0.03818	0.08140	681.04198	0.01756	0.00002	0.00001	0.00000	0.00000	0.21568	0.00027	0.00009	0.01757	0.21582	565.72767	0.41197	0.44659	0.46246	0.55557	7/20/2014	4:57:25 AM	2565	39.143682	20.110045	4:57:28 AM	39.143632	20.110115	4:57:53 AM	39.143240	20.110727	0.00000
0.04595	0.01868	680.51023	0.01280	0.00000	0.00000	0.00000	0.00104	0.03804	0.08110	681.30771	0.01647	0.00015	0.00000	0.00000	0.00000	0.20304	0.00179	0.00002	0.01653	0.20387	565.72767	0.41667	0.45844	0.46711	0.56106	7/20/2014	4:57:54 AM	2566	39.143225	20.110752	4:57:58 AM	39.143163	20.110853	4:58:22 AM	39.142803	20.111447	0.00000
0.04510	0.01833	680.77615	0.01267	0.00000	0.00000	0.00000	0.00044	0.04005	0.08539	681.04198	0.01904	0.00038	0.00014	0.00000	0.00071	0.22296	0.00443	0.00169	0.01921	0.22501	566.03152	0.41699	0.45297	0.50226	0.60427	7/20/2014	4:58:23 AM	2567	39.142787	20.111472	4:58:27 AM	39.142725	20.111570	4:58:51 AM	39.142322	20.112132	0.00000
0.04529	0.01841	681.04198	0.01238	0.00000	0.00002	0.00000	0.00085	0.03739	0.07971	680.77615	0.01655	0.00019	0.00000	0.00000	0.00001	0.20765	0.00238	0.00006	0.01664	0.20876	565.72767	0.41659	0.45637	0.48857	0.57060	7/20/2014	4:58:52 AM	2568	39.142303	20.112155	4:58:56 AM	39.142233	20.112240	4:59:20 AM	39.141813	20.112765	0.00000
0.04707	0.01914	681.04198	0.01314	0.00000	0.00000	0.00001	0.00066	0.03886	0.08285	681.04198	0.01818	0.00000	0.00000	0.00002	0.00000	0.21941	0.00006	0.00005	0.01818	0.21946	565.72767	0.42154	0.45871	0.46553	0.53901	7/20/2014	4:59:22 AM	2569	39.141778	20.112810	4:59:26 AM	39.141712	20.112898	4:59:50 AM	39.141330	20.113463	0.00000
0.04666	0.01897	681.04198	0.01258	0.00000	0.00000	0.00000	0.00029	0.03591	0.07656	681.30771	0.01713	0.00000	0.00000	0.00000	0.00000	0.22373	0.00002	0.00001	0.01713	0.22375	565.72767	0.41557	0.44834	0.46607	0.55277	7/20/2014	4:59:52 AM	2570	39.141300	20.113515	4:59:55 AM	39.141255	20.113590	5:00:19 AM	39.140905	20.114200	0.00000
0.04894	0.01989	680.51023	0.01251	0.00000	0.00000	0.00000	0.00074	0.03589	0.07653	681.30771	0.01966	0.00001	0.00000	0.00000	0.00003	0.25683	0.00014	0.00004	0.01966	0.25691	565.72767	0.41595	0.45199	0.47118	0.56118	7/20/2014	5:00:21 AM	2571	39.140875	20.114250	5:00:24 AM	39.140830	20.114325	5:00:48 AM	39.140450	20.114897	0.00000
0.04188	0.01702	681.30771	0.01285	0.00005	0.00000	0.00000	0.00048	0.03674	0.07833	681.30771	0.01818	0.00003	0.00000	0.00000	0.00001	0.23203	0.00033	0.00004	0.01819	0.23220	565.72767	0.41440	0.45297	0.47290	0.56793	7/20/2014	5:00:51 AM	2572	39.140398	20.114965	5:00:55 AM	39.140332	20.115057	5:01:18 AM	39.139942	20.115578	0.00000
0.04527	0.01840	680.77615	0.01253	0.00001	0.00002	0.00009	0.00032	0.03718	0.07927	681.30771	0.01869	0.00057	0.00000	0.00000	0.00000	0.23580	0.00713	0.00001	0.01896	0.23914	566.03152	0.41963	0.45458	0.46679	0.55749	7/20/2014	5:01:20 AM	2573	39.139908	20.115623	5:01:23 AM	39.139858	20.115693	5:01:47 AM	39.139488	20.116268	0.00000
0.04399	0.01788	681.04198	0.01235	0.00001	0.00000	0.00000	0.00030	0.03546	0.07561	682.90018	0.01961	0.00001	0.00003	0.00000	0.00000	0.25929	0.00014	0.00036	0.01961	0.25937	565.72767	0.40500	0.43894	0.46321	0.54348	7/20/2014	5:01:49 AM	2574	39.139460	20.116320	5:01:53 AM	39.139405	20.116418	5:02:17 AM	39.139053	20.117018	0.00000
0.04919	0.02000	681.04198	0.01237	0.00000	0.00000	0.00000	0.00061	0.03790	0.08080	681.04198	0.01730	0.00000	0.00000	0.00000	0.00001	0.21405	0.00000	0.00000	0.01730	0.21407	565.72767	0.40945	0.44325	0.46199	0.54074	7/20/2014	5:02:18 AM	2575	39.139038	20.117043	5:02:22 AM	39.138977	20.117140	5:02:46 AM	39.138598	20.117698	0.00000
0.04523	0.01839	680.77615	0.01251	0.00001	0.00000	0.00000	0.00095	0.03925	0.08369	681.04198	0.01903	0.00001	0.00000	0.00000	0.00000	0.22737	0.00018	0.00003	0.01904	0.22746	565.72767	0.41538	0.45622	0.46764	0.55399	7/20/2014	5:02:48 AM	2576	39.138565	20.117742	5:02:51 AM	39.138515	20.117808	5:03:15 AM	39.138118	20.118342	0.00000
0.04641	0.01887	681.04198	0.01267	0.00001	0.00000	0.00017	0.00013	0.03856	0.08222	681.30771	0.01849	0.00000	0.00003	0.00000	0.00000	0.22483	0.00001	0.00031	0.01849	0.22485	565.72767	0.40874	0.44021	0.46454	0.55312	7/20/2014	5:03:17 AM	2577	39.138085	20.118387	5:03:20 AM	39.138037	20.118457	5:03:44 AM	39.137667	20.119028	0.00000
0.04938	0.02007	681.04198	0.01269	0.00001	0.00000	0.00000	0.00079	0.03801	0.08104	680.77615	0.01813	0.00000	0.00000	0.00000	0.00000	0.22372	0.00000	0.00001	0.01813	0.22373	565.72767	0.41249	0.44844	0.46561	0.55494	7/20/2014	5:03:46 AM	2578	39.137637	20.119077	5:03:50 AM	39.137580	20.119177	5:04:13 AM	39.137257	20.119762	0.00000
0.04540	0.01845	681.04198	0.01262	0.00000	0.00000	0.00000	0.00036	0.03732	0.07956	681.04198	0.01858	0.00001	0.00001	0.00000	0.00000	0.23346	0.00011	0.00007	0.01858	0.23353	565.72767	0.40581	0.43970	0.46102	0.54797	7/20/2014	5:04:15 AM	2579	39.137228	20.119813	5:04:18 AM	39.137187	20.119887	5:04:42 AM	39.136830	20.120478	0.00000
0.04675	0.01900	681.04198	0.01260	0.00000	0.00000	0.00000	0.00107	0.04184	0.08922	681.30771	0.01725	0.00000	0.00001	0.00000	0.00001	0.19336	0.00002	0.00007	0.01725	0.19338	565.72767	0.41759	0.45864	0.45198	0.52675	7/20/2014	5:04:43 AM	2580	39.136813	20.120502	5:04:48 AM	39.136737	20.120618	5:05:11 AM	39.136365	20.121138	0.00000
0.04774	0.01941	680.77615	0.01249	0.00000	0.00000	0.00000	0.00065	0.03949	0.08420	681.30771	0.01746	0.00008	0.00067	0.00000	0.00000	0.20741	0.00095	0.00794	0.01750	0.20786	565.72767	0.42398	0.46093	0.47055	0.54759	7/20/2014	5:05:13 AM	2581	39.136332	20.121187	5:05:15 AM	39.136298	20.121232	5:05:40 AM	39.135905	20.121812	0.00000
0.05035	0.02047	680.77615	0.01238	0.00000	0.00000	0.00000	0.00037	0.04320	0.09212	680.77615	0.01653	0.00000	0.00003	0.00000	0.00001	0.17944	0.00003	0.00031	0.01653	0.17947	565.72767	0.41226	0.44305	0.46245	0.54085	7/20/2014	5:05:42 AM	2582	39.135875	20.121857	5:05:46 AM	39.135815	20.121955	5:06:10 AM	39.135483	20.122565	0.00000
0.04452	0.01810	681.04198	0.01240	0.00001	0.00000	0.00014	0.00021	0.03944	0.08410	681.04198	0.01723	0.00002	0.00000	0.00000	0.00002	0.20485	0.00019	0.00001	0.01724	0.20495	565.72767	0.40737	0.44042	0.45979	0.54605	7/20/2014	5:06:12 AM	2583	39.135460	20.122618	5:06:16 AM	39.135405	20.122720	5:06:40 AM	39.135098	20.123278	0.00000
0.04796	0.01950	680.77615	0.01282	0.00000	0.00000	0.00000	0.00088	0.03699	0.07888	681.30771	0.01879	0.00012	0.00006	0.00000	0.00068	0.23824	0.00157	0.00077	0.01885	0.23897	565.72767	0.40748	0.44497	0.46277	0.55708	7/20/2014	5:06:41 AM	2584	39.135085	20.123298	5:06:45 AM	39.135033	20.123382	5:07:08 AM	39.134752	20.123813	0.00000
0.04887	0.01987	681.04198	0.01272	0.00000	0.00000	0.00000	0.00071	0.03885	0.08283	681.04198	0.01817	0.00001	0.00002	0.00000	0.00000	0.21940	0.00006	0.00019	0.01818	0.21945	565.72767	0.41426	0.44967	0.45926	0.54795	7/20/2014	5:07:10 AM	2585	39.134727	20.123848	5:07:13 AM	39.134690	20.123900	5:07:38 AM	39.134393	20.124302	0.00000
0.04953	0.02013	680.51023	0.01272	0.00000	0.00000	0.00000	0.00085	0.03807	0.08116	680.77615	0.01667	0.00000	0.00002	0.00000	0.00014	0.20533	0.00001	0.00019	0.01667	0.20534	565.72767	0.39942	0.43510	0.46527	0.55871	7/20/2014	5:07:40 AM	2586	39.134368	20.124332	5:07:43 AM	39.134333	20.124375	5:08:07 AM	39.134045	20.124708	0.00000
0.04383	0.01782	681.04198	0.01267	0.00000	0.00001	0.00000	0.00034	0.03506	0.07477	680.77615	0.01806	0.00039	0.00001	0.00000	0.00007	0.24160	0.00518	0.00016	0.01824	0.24401	566.03152	0.39695	0.43100	0.44971	0.54615	7/20/2014	5:08:08 AM	2587	39.134033	20.124722	5:08:13 AM	39.133975	20.124787	5:08:36 AM	39.133708	20.125078	0.00000
0.04151	0.01688	681.57336	0.01295	0.00000	0.00000	0.00000	0.00049	0.03853	0.08215	680.77615	0.01751	0.00004	0.00001	0.00000	0.00000	0.21320	0.00045	0.00010	0.01753	0.21342	565.72767	0.40074	0.43855	0.46914	0.55300	7/20/2014	5:08:38 AM	2588	39.133685	20.125102	5:08:41 AM	39.133647	20.125138	5:09:06 AM	39.133343	20.125430	0.00000
0.04396	0.01787	680.77615	0.01306	0.00024	0.00000	0.00000	0.00093	0.03500	0.07462	680.77615	0.01952	0.00001	0.00004	0.00000	0.00001	0.26155	0.00010	0.00051	0.01952	0.26161	565.72767	0.40495	0.44598	0.45916	0.55157	7/20/2014	5:09:07 AM	2589	39.133332	20.125440	5:09:11 AM	39.133285	20.125483	5:09:35 AM	39.133033	20.125707	0.00000
0.05228	0.02125	681.04198	0.01279	0.00001	0.00000	0.00000	0.00067	0.03656	0.07796	681.04198	0.02066	0.00027	0.00000	0.00000	0.00000	0.26495	0.00347	0.00003	0.02078	0.26655	565.72767	0.40478	0.43735	0.46767	0.56478	7/20/2014	5:09:37 AM	2590	39.133017	20.125723	5:09:40 AM	39.132987	20.125747	5:10:04 AM	39.132782	20.125922	0.00000
0.04781	0.01943	681.04198	0.01300	0.00001	0.00000	0.00001	0.00059	0.04843	0.10326	681.04198	0.02120	0.00117	0.00000	0.00000	0.00155	0.20536	0.01137	0.00001	0.02176	0.21075	566.33528	0.40318	0.43760	0.45843	0.53454	7/20/2014	5:10:06 AM	2591	39.132765	20.125935	5:10:09 AM	39.132738	20.125952	5:10:33 AM	39.132568	20.126082	0.00000
0.04858	0.01975	681.04198	0.01327	0.00001	0.00000	0.00000	0.00062	0.03942	0.08404	681.30771	0.02005	0.00055	0.00002	0.00000	0.00048	0.23852	0.00654	0.00024	0.02030	0.24157	566.03152	0.40909	0.44395	0.45948	0.54876	7/20/2014	5:10:35 AM	2592	39.132555	20.126093	5:10:38 AM	39.132533	20.126108	5:11:02 AM	39.132368	20.126222	0.00000
0.04444	0.01806	680.77615	0.01328	0.00015	0.00000	0.00000	0.00045	0.04023	0.08577	680.51023	0.01885	0.00004	0.00001	0.00000	0.00001	0.21978	0.00045	0.00014	0.01887	0.22000	565.72767	0.40790	0.44436	0.45106	0.53891	7/20/2014	5:11:04 AM	2593	39.132355	20.126230	5:11:07 AM	39.132335	20.126243	5:11:32 AM	39.132182	20.126342	0.00000
0.04601	0.01870	680.51023	0.01279	0.00004	0.00000	0.00001	0.00074	0.03494	0.07449	680.77615	0.01922	0.00004	0.00006	0.00000	0.00012	0.25803	0.00056	0.00082	0.01924	0.25831	565.72767	0.40346	0.44122	0.45115	0.55067	7/20/2014	5:11:33 AM	2594	39.132175	20.126345	5:11:38 AM	39.132147	20.126365	5:12:01 AM	39.132022	20.126443	0.00000
0.04346	0.01767	680.51023	0.01294	0.00000	0.00000	0.00000	0.00075	0.03613	0.07703	680.77615	0.01810	0.00000	0.00001	0.00000	0.00010	0.23496	0.00000	0.00012	0.01810	0.23498	565.72767	0.41080	0.45159	0.45380	0.54137	7/20/2014	5:12:03 AM	2595	39.132010	20.126450	5:12:06 AM	39.132000	20.126460	5:12:30 AM	39.131892	20.126528	0.00000
0.04046	0.01645	681.04198	0.01302	0.00001	0.00000	0.00000	0.00051	0.03560	0.07591	680.77615	0.02073	0.00000	0.00000	0.00000	0.00001	0.27306	0.00002	0.00000	0.02073	0.27308	565.72767	0.40583	0.44592	0.45310	0.54697	7/20/2014	5:12:32 AM	2596	39.131882	20.126535	5:12:35 AM	39.131865	20.126543	5:13:00 AM	39.131740	20.126600	0.00000
0.04511	0.01834	681.57336	0.01354	0.00006	0.00000	0.00000	0.00068	0.04008	0.08546	681.30771	0.01747	0.00006	0.00008	0.00000	0.00000	0.20445	0.00070	0.00096	0.01750	0.20478	565.72767	0.40238	0.43982	0.46025	0.54439	7/20/2014	5:13:02 AM	2597	39.131732	20.126605	5:13:06 AM	39.131712	20.126615	5:13:29 AM	39.131607	20.126658	0.00000
0.04522	0.01838	680.77615	0.01319	0.00000	0.00000	0.00000	0.00064	0.03822	0.08149	681.04198	0.02042	0.00042	0.00003	0.00000	0.00017	0.25055	0.00513	0.00031	0.02061	0.25294	566.03152	0.40956	0.44728	0.45898	0.54965	7/20/2014	5:13:31 AM	2598	39.131598	20.126662	5:13:35 AM	39.131580	20.126670	5:13:58 AM	39.131488	20.126713	0.00000
0.04280	0.01740	681.04198	0.01311	0.00001	0.00000	0.00000	0.00065	0.03359	0.07163	681.30771	0.01811	0.00004	0.00005	0.00000	0.00000	0.25289	0.00057	0.00068	0.01813	0.25316	565.72767	0.40164	0.44075	0.46142	0.55436	7/20/2014	5:14:00 AM	2599	39.131480	20.126717	5:14:03 AM	39.131467	20.126723	5:14:28 AM	39.131370	20.126755	0.00000
0.04738	0.01926	681.04198	0.01290	0.00000	0.00001	0.00000	0.00015	0.03767	0.08031	681.57336	0.01876	0.00003	0.00000	0.00000	0.00000	0.23360	0.00035	0.00006	0.01877	0.23378	565.72767	0.40806	0.43857	0.46283	0.54402	7/20/2014	5:14:31 AM	2600	39.131358	20.126760	5:14:38 AM	39.131332	20.126768	5:15:03 AM	39.131242	20.126803	0.00000
0.04771	0.01939	680.77615	0.01359	0.00000	0.00000	0.00008	0.00011	0.03885	0.08283	681.04198	0.02054	0.00004	0.00000	0.00000	0.00002	0.24799	0.00048	0.00000	0.02056	0.24823	565.72767	0.41140	0.44261	0.45402	0.53933	7/20/2014	5:15:05 AM	2601	39.131235	20.126805	5:15:08 AM	39.131225	20.126810	5:15:33 AM	39.131140	20.126840	0.00000
0.05154	0.02095	681.30771	0.01336	0.00007	0.00000	0.00016	0.00000	0.03884	0.08281	681.30771	0.01798	0.00002	0.00001	0.00000	0.00000	0.21716	0.00030	0.00013	0.01800	0.21731	565.72767	0.40931	0.43680	0.46986	0.55582	7/20/2014	5:15:35 AM	2602	39.131133	20.126843	5:15:38 AM	39.131123	20.126845	5:16:02 AM	39.131048	20.126865	0.00000
0.04820	0.01959	680.77615	0.01345	0.00014	0.00000	0.00000	0.00068	0.03811	0.08126	681.57336	0.01946	0.00000	0.00000	0.00000	0.00006	0.23945	0.00005	0.00002	0.01946	0.23949	565.72767	0.41376	0.44992	0.45431	0.53721	7/20/2014	5:16:03 AM	2603	39.131045	20.126867	5:16:08 AM	39.131027	20.126873	5:16:32 AM	39.130962	20.126898	0.00000
0.04765	0.01937	681.04198	0.01292	0.00000	0.00000	0.00000	0.00000	0.04424	0.09433	681.30771	0.02109	0.00002	0.00001	0.00000	0.00004	0.22359	0.00017	0.00006	0.02110	0.22368	565.72767	0.40813	0.43724	0.41866	0.49260	7/20/2014	5:16:33 AM	2604	39.130960	20.126902	5:16:36 AM	39.130953	20.126905	5:17:01 AM	39.130897	20.126932	0.00000
0.04813	0.01956	681.04198	0.01297	0.00007	0.00000	0.00014	0.00000	0.04081	0.08702	681.30771	0.01898	0.00003	0.00001	0.00000	0.00004	0.21814	0.00034	0.00012	0.01900	0.21831	565.72767	0.41014	0.43941	0.46904	0.55237	7/20/2014	5:17:03 AM	2605	39.130892	20.126933	5:17:06 AM	39.130885	20.126933	5:17:30 AM	39.130830	20.126952	0.00000
0.05136	0.02088	681.30771	0.01376	0.00007	0.00001	0.00045	0.00018	0.03950	0.08422	681.83891	0.02328	0.00007	0.00012	0.00000	0.00066	0.27642	0.00079	0.00147	0.02331	0.27680	565.72767	0.41068	0.44144	0.45067	0.53883	7/20/2014	5:17:32 AM	2606	39.130827	20.126952	5:17:36 AM	39.130817	20.126955	5:18:00 AM	39.130765	20.126977	0.00000
0.05101	0.02074	681.04198	0.01339	0.00001	0.00000	0.00054	0.00010	0.04150	0.08849	682.10436	0.02292	0.00000	0.00000	0.00000	0.00000	0.25897	0.00004	0.00001	0.02292	0.25901	565.72767	0.40599	0.43609	0.46924	0.54755	7/20/2014	5:18:01 AM	2607	39.130765	20.126977	5:18:05 AM	39.130757	20.126980	5:18:29 AM	39.130720	20.126997	0.00000
0.05058	0.02056	680.77615	0.01329	0.00030	0.00000	0.00043	0.00046	0.04396	0.09373	681.57336	0.02168	0.00001	0.00000	0.00000	0.00000	0.23127	0.00008	0.00000	0.02168	0.23133	565.72767	0.40920	0.44267	0.45890	0.53552	7/20/2014	5:18:31 AM	2608	39.130715	20.127000	5:18:33 AM	39.130713	20.127000	5:18:58 AM	39.130675	20.127025	0.00000
0.04964	0.02018	681.04198	0.01345	0.00000	0.00000	0.00045	0.00040	0.03967	0.08458	681.04198	0.01875	0.00009	0.00000	0.00000	0.00008	0.22163	0.00107	0.00000	0.01879	0.22214	565.72767	0.40828	0.44172	0.46547	0.54604	7/20/2014	5:19:00 AM	2609	39.130672	20.127027	5:19:03 AM	39.130667	20.127030	5:19:27 AM	39.130632	20.127062	0.00000
0.04260	0.01732	680.77615	0.01319	0.00014	0.00001	0.00000	0.00053	0.04006	0.08541	681.30771	0.02029	0.00000	0.00002	0.00000	0.00000	0.23758	0.00004	0.00025	0.02030	0.23762	565.72767	0.41675	0.45598	0.48957	0.57790	7/20/2014	5:19:29 AM	2610	39.130630	20.127065	5:19:33 AM	39.130623	20.127070	5:19:56 AM	39.130595	20.127107	0.00000
0.04948	0.02011	681.04198	0.01318	0.00030	0.00001	0.00007	0.00015	0.03724	0.07941	681.04198	0.01858	0.00012	0.00000	0.00000	0.00001	0.23397	0.00148	0.00001	0.01864	0.23466	565.72767	0.41765	0.44793	0.45093	0.54434	7/20/2014	5:19:58 AM	2611	39.130593	20.127110	5:20:01 AM	39.130590	20.127113	5:20:25 AM	39.130567	20.127152	0.00000
0.04865	0.01978	680.77615	0.01292	0.00015	0.00000	0.00000	0.00000	0.03681	0.07848	681.83891	0.01714	0.00004	0.00001	0.00000	0.00000	0.21838	0.00052	0.00007	0.01716	0.21863	565.72767	0.41678	0.44565	0.44767	0.52854	7/20/2014	5:20:27 AM	2612	39.130565	20.127155	5:20:31 AM	39.130562	20.127162	5:20:55 AM	39.130537	20.127210	0.00000
0.04799	0.01951	681.30771	0.01332	0.00016	0.00000	0.00015	0.00000	0.03606	0.07688	680.77615	0.01754	0.00009	0.00000	0.00000	0.00000	0.22810	0.00116	0.00006	0.01758	0.22865	565.72767	0.42388	0.45430	0.48430	0.57457	7/20/2014	5:20:56 AM	2613	39.130535	20.127213	5:21:00 AM	39.130530	20.127222	5:21:23 AM	39.130507	20.127277	0.00000
0.04843	0.01969	681.30771	0.01336	0.00017	0.00002	0.00017	0.00002	0.04188	0.08931	681.30771	0.01749	0.00000	0.00000	0.00000	0.00001	0.19581	0.00001	0.00003	0.01749	0.19583	565.72767	0.41923	0.44913	0.46365	0.54473	7/20/2014	5:21:25 AM	2614	39.130505	20.127280	5:21:28 AM	39.130503	20.127288	5:21:53 AM	39.130482	20.127353	0.00000
0.04986	0.02027	680.51023	0.01287	0.00000	0.00000	0.00009	0.00000	0.03719	0.07929	682.36973	0.02035	0.00002	0.00001	0.00000	0.00001	0.25663	0.00023	0.00016	0.02036	0.25675	565.72767	0.42080	0.44960	0.46429	0.55552	7/20/2014	5:21:55 AM	2615	39.130480	20.127360	5:21:58 AM	39.130478	20.127368	5:22:22 AM	39.130455	20.127443	0.00000
0.04905	0.01994	680.77615	0.01291	0.00001	0.00000	0.00015	0.00000	0.03540	0.07547	680.77615	0.01808	0.00001	0.00001	0.00000	0.00001	0.23951	0.00009	0.00016	0.01808	0.23957	565.72767	0.42438	0.45375	0.43505	0.52651	7/20/2014	5:22:23 AM	2616	39.130453	20.127447	5:22:28 AM	39.130450	20.127462	5:22:52 AM	39.130437	20.127538	0.00000
0.04430	0.01801	681.30771	0.01327	0.00009	0.00005	0.00000	0.00000	0.03497	0.07456	682.36973	0.02029	0.00001	0.00000	0.00000	0.00000	0.27213	0.00012	0.00003	0.02030	0.27221	565.72767	0.41444	0.44603	0.45377	0.54256	7/20/2014	5:22:53 AM	2617	39.130435	20.127542	5:22:57 AM	39.130432	20.127555	5:23:21 AM	39.130420	20.127630	0.00000
0.04476	0.01819	680.77615	0.01334	0.00000	0.00000	0.00000	0.00020	0.03768	0.08034	681.04198	0.01890	0.00013	0.00003	0.00000	0.00016	0.23525	0.00159	0.00034	0.01896	0.23599	565.72767	0.41719	0.45102	0.46387	0.55466	7/20/2014	5:23:23 AM	2618	39.130420	20.127637	5:23:27 AM	39.130418	20.127648	5:23:51 AM	39.130400	20.127723	0.00000
0.04402	0.01789	681.04198	0.01334	0.00025	0.00000	0.00024	0.00000	0.03436	0.07327	681.30771	0.01740	0.00007	0.00001	0.00000	0.00005	0.23745	0.00090	0.00011	0.01743	0.23787	565.72767	0.41218	0.44493	0.46074	0.54813	7/20/2014	5:23:52 AM	2619	39.130398	20.127727	5:23:56 AM	39.130395	20.127740	5:24:20 AM	39.130377	20.127817	0.00000
0.04189	0.01703	681.04198	0.01281	0.00000	0.00000	0.00000	0.00038	0.03807	0.08117	681.57336	0.01854	0.00002	0.00000	0.00000	0.00000	0.22836	0.00024	0.00006	0.01855	0.22849	565.72767	0.41119	0.44833	0.44897	0.52562	7/20/2014	5:24:21 AM	2620	39.130377	20.127818	5:24:25 AM	39.130375	20.127832	5:24:49 AM	39.130355	20.127903	0.00000
0.04434	0.01803	680.77615	0.01329	0.00000	0.00000	0.00009	0.00056	0.03018	0.06435	683.16527	0.01833	0.00026	0.00010	0.00000	0.00072	0.28490	0.00397	0.00156	0.01845	0.28673	565.72767	0.41068	0.44840	0.45926	0.55619	7/20/2014	5:24:51 AM	2621	39.130353	20.127912	5:24:55 AM	39.130350	20.127922	5:25:18 AM	39.130327	20.127997	0.00000
0.04182	0.01700	681.30771	0.01325	0.00016	0.00000	0.00017	0.00000	0.04075	0.08689	681.30771	0.01904	0.00000	0.00000	0.00000	0.00002	0.21909	0.00003	0.00002	0.01904	0.21912	565.72767	0.41421	0.44843	0.44869	0.52209	7/20/2014	5:25:20 AM	2622	39.130323	20.128003	5:25:23 AM	39.130318	20.128015	5:25:48 AM	39.130292	20.128093	0.00000
0.04339	0.01764	681.04198	0.01276	0.00016	0.00000	0.00000	0.00010	0.02971	0.06335	682.10436	0.01908	0.00002	0.00008	0.00000	0.00001	0.30117	0.00030	0.00120	0.01909	0.30133	565.72767	0.41800	0.45154	0.47030	0.57105	7/20/2014	5:25:50 AM	2623	39.130290	20.128098	5:25:53 AM	39.130285	20.128108	5:26:17 AM	39.130267	20.128182	0.00000
0.04717	0.01917	680.77615	0.01324	0.00010	0.00000	0.00000	0.00057	0.03625	0.07730	681.04198	0.01796	0.00002	0.00002	0.00000	0.00000	0.23228	0.00026	0.00025	0.01797	0.23241	565.72767	0.41120	0.44656	0.45728	0.54218	7/20/2014	5:26:19 AM	2624	39.130263	20.128188	5:26:23 AM	39.130258	20.128200	5:26:46 AM	39.130235	20.128270	0.00000
0.04360	0.01772	681.04198	0.01318	0.00012	0.00000	0.00000	0.00028	0.03437	0.07327	681.04198	0.01836	0.00009	0.00000	0.00000	0.00003	0.25055	0.00120	0.00001	0.01840	0.25112	565.72767	0.40817	0.44288	0.47698	0.57439	7/20/2014	5:26:48 AM	2625	39.130232	20.128277	5:26:51 AM	39.130230	20.128285	5:27:15 AM	39.130208	20.128358	0.00000
0.04281	0.01740	680.77615	0.01322	0.00015	0.00000	0.00000	0.00027	0.03578	0.07628	682.10436	0.01724	0.00000	0.00001	0.00000	0.00000	0.22594	0.00003	0.00007	0.01724	0.22597	565.72767	0.41572	0.45165	0.45985	0.53792	7/20/2014	5:27:17 AM	2626	39.130207	20.128363	5:27:21 AM	39.130203	20.128375	5:27:45 AM	39.130180	20.128450	0.00000
0.04016	0.01632	680.51023	0.01284	0.00000	0.00000	0.00000	0.00053	0.04082	0.08703	681.57336	0.01907	0.00000	0.00001	0.00000	0.00004	0.21909	0.00006	0.00010	0.01907	0.21913	565.72767	0.40929	0.45005	0.45374	0.53190	7/20/2014	5:27:46 AM	2627	39.130180	20.128452	5:27:50 AM	39.130175	20.128465	5:28:13 AM	39.130155	20.128540	0.00000
0.04576	0.01860	680.51023	0.01277	0.00006	0.00000	0.00017	0.00055	0.03566	0.07603	681.30771	0.01832	0.00000	0.00000	0.00000	0.00034	0.24095	0.00006	0.00002	0.01832	0.24099	565.72767	0.41344	0.45044	0.46867	0.56694	7/20/2014	5:28:16 AM	2628	39.130153	20.128550	5:28:20 AM	39.130150	20.128562	5:28:43 AM	39.130128	20.128637	0.00000
0.04391	0.01785	680.77615	0.01283	0.00000	0.00000	0.00000	0.00037	0.03427	0.07306	681.57336	0.01999	0.00007	0.00000	0.00000	0.00026	0.27356	0.00098	0.00002	0.02002	0.27403	565.72767	0.41165	0.44740	0.46056	0.55690	7/20/2014	5:28:45 AM	2629	39.130127	20.128643	5:28:47 AM	39.130125	20.128650	5:29:12 AM	39.130102	20.128725	0.00000
0.04453	0.01810	680.77615	0.01300	0.00013	0.00000	0.00000	0.00074	0.03307	0.07051	681.30771	0.01767	0.00037	0.00003	0.00000	0.00090	0.25055	0.00525	0.00050	0.01784	0.25299	566.03152	0.41077	0.44961	0.47197	0.58555	7/20/2014	5:29:14 AM	2630	39.130098	20.128732	5:29:17 AM	39.130097	20.128740	5:29:41 AM	39.130070	20.128810	0.00000
0.04106	0.01669	681.04198	0.01276	0.00000	0.00000	0.00000	0.00000	0.03623	0.07726	681.30771	0.01953	0.00038	0.00012	0.00000	0.00161	0.25276	0.00497	0.00158	0.01971	0.25507	566.03152	0.40548	0.43858	0.45263	0.54309	7/20/2014	5:29:43 AM	2631	39.130067	20.128815	5:29:45 AM	39.130065	20.128822	5:30:10 AM	39.130038	20.128895	0.00000
0.03787	0.01539	681.04198	0.01682	0.00001	0.00000	0.00000	0.00039	0.02632	0.05611	681.30771	0.01848	0.00022	0.00014	0.00000	0.00080	0.32928	0.00384	0.00246	0.01858	0.33106	565.72767	0.38383	0.42549	0.43337	0.55764	7/20/2014	5:30:12 AM	2632	39.130037	20.128900	5:30:15 AM	39.130033	20.128912	5:30:39 AM	39.130007	20.128980	0.00000
0.02472	0.01005	680.51023	0.02622	0.00002	0.00003	0.00000	0.00131	0.02037	0.04343	681.57336	0.02100	0.00000	0.00001	0.00000	0.00000	0.48353	0.00010	0.00015	0.02100	0.48360	565.72767	0.37989	0.46875	0.45753	0.61568	7/20/2014	5:30:41 AM	2633	39.130003	20.128985	5:30:44 AM	39.130000	20.128993	5:31:08 AM	39.129967	20.129057	0.00000
0.01769	0.00719	680.24422	0.02340	0.00001	0.00001	0.00000	0.00229	0.01194	0.02547	681.83891	0.01721	0.00000	0.00003	0.00000	0.00001	0.67594	0.00001	0.00111	0.01722	0.67599	565.72767	0.37227	0.51015	0.42931	0.00000	7/20/2014	5:31:10 AM	2634	39.129965	20.129062	5:31:13 AM	39.129962	20.129070	5:31:38 AM	39.129935	20.129130	0.00000
0.01258	0.00512	676.77764	0.02112	0.00001	0.00000	0.00000	0.00236	0.00950	0.02025	682.63500	0.01761	0.00012	0.00005	0.00000	0.00003	0.86994	0.00606	0.00223	0.01767	0.87277	565.72767	0.36060	0.55486	0.41192	0.00000	7/20/2014	5:31:39 AM	2635	39.129935	20.129132	5:31:43 AM	39.129928	20.129143	5:32:07 AM	39.129900	20.129200	0.00000
0.00890	0.00362	678.37954	0.01890	0.00002	0.00000	0.00000	0.00260	0.00606	0.01292	682.63500	0.01748	0.00000	0.00000	0.00000	0.00000	1.35300	0.00017	0.00010	0.01748	1.35317	565.72767	0.35873	0.61339	0.40622	0.00000	7/20/2014	5:32:08 AM	2636	39.129897	20.129205	5:32:11 AM	39.129893	20.129210	5:32:36 AM	39.129855	20.129278	0.00000
0.00700	0.00285	676.77764	0.01763	0.00000	0.00000	0.00000	0.00321	0.00588	0.01254	682.63500	0.01593	0.00010	0.00000	0.00000	0.00031	1.27012	0.00802	0.00007	0.01598	1.27388	565.72767	0.35500	0.00000	0.40736	0.00000	7/20/2014	5:32:38 AM	2637	39.129852	20.129283	5:32:41 AM	39.129848	20.129292	5:33:05 AM	39.129822	20.129352	0.00000
0.00683	0.00278	675.44017	0.01702	0.00009	0.00001	0.00000	0.00341	0.00004	0.00009	682.10436	0.01902	0.00003	0.00000	0.00000	0.00008	201.03538	0.28919	0.00690	0.01904	201.18070	565.72767	0.35034	0.00000	0.38153	0.00000	7/20/2014	5:33:07 AM	2638	39.129818	20.129357	5:33:10 AM	39.129813	20.129363	5:33:34 AM	39.129787	20.129428	0.00000
0.00336	0.00137	674.36854	0.01599	0.00001	0.00000	0.00000	0.00365	0.00337	0.00718	682.90018	0.01717	0.00003	0.00003	0.00000	0.00002	2.39179	0.00438	0.00355	0.01718	2.39395	565.72767	0.35975	0.00000	0.37227	0.00000	7/20/2014	5:33:36 AM	2639	39.129785	20.129433	5:33:39 AM	39.129782	20.129442	5:34:03 AM	39.129757	20.129505	0.00000
0.00433	0.00176	674.36854	0.01559	0.00022	0.00000	0.00000	0.00361	0.00038	0.00081	681.57336	0.01663	0.00008	0.00000	0.00000	0.00018	20.64037	0.10429	0.00137	0.01667	20.68946	565.72767	0.35563	0.00000	1.00000	0.00000	7/20/2014	5:34:06 AM	2640	39.129753	20.129512	5:34:08 AM	39.129752	20.129517	5:34:33 AM	39.129725	20.129585	0.00000
0.00150	0.00061	682.90018	0.01483	0.00000	0.00000	0.00000	0.00349	0.00213	0.00454	682.63500	0.01632	0.00000	0.00002	0.00000	0.00000	3.59663	0.00033	0.00420	0.01632	3.59701	565.72767	0.35591	0.00000	1.00000	0.00000	7/20/2014	5:34:35 AM	2641	39.129723	20.129592	5:34:38 AM	39.129720	20.129600	5:35:02 AM	39.129692	20.129658	0.00000
0.00374	0.00152	674.63658	0.01453	0.00000	0.00000	0.00000	0.00341	0.00001	0.00003	682.63500	0.01439	0.00009	0.00001	0.00000	0.00000	549.48128	3.49451	0.48309	0.01443	551.11697	565.72767	0.35348	0.00000	1.00000	0.00000	7/20/2014	5:35:04 AM	2642	39.129690	20.129663	5:35:08 AM	39.129685	20.129672	5:35:32 AM	39.129665	20.129723	0.00000
0.00042	0.00017	684.22470	0.01456	0.00024	0.00003	0.00001	0.00373	0.00191	0.00408	682.63500	0.01416	0.00003	0.00001	0.00000	0.00005	3.47363	0.00737	0.00345	0.01418	3.47723	565.72767	0.36558	0.00000	-3.56448	0.00000	7/20/2014	5:35:34 AM	2643	39.129663	20.129730	5:35:38 AM	39.129657	20.129738	5:36:02 AM	39.129637	20.129792	0.00000
0.00178	0.00072	674.36854	0.01446	0.00011	0.00001	0.00000	0.00374	0.00008	0.00017	683.69517	0.01715	0.00001	0.00006	0.00000	0.00000	100.18835	0.05040	0.35091	0.01715	100.21784	565.72767	0.35880	0.00000	1.00000	0.00000	7/20/2014	5:36:04 AM	2644	39.129635	20.129793	5:36:08 AM	39.129632	20.129803	5:36:32 AM	39.129607	20.129853	0.00000
0.00114	0.00046	675.44017	0.01426	0.00011	0.00000	0.00000	0.00364	0.00154	0.00328	682.63500	0.01873	0.00015	0.00000	0.00000	0.00001	5.71192	0.04461	0.00110	0.01880	5.73271	565.72767	0.35857	0.00000	-2.32209	0.00000	7/20/2014	5:36:33 AM	2645	39.129605	20.129855	5:36:37 AM	39.129600	20.129863	5:37:02 AM	39.129572	20.129912	0.00000
0.00015	0.00006	681.04198	0.01417	0.00019	0.00001	0.00000	0.00381	0.00059	0.00125	683.69517	0.01683	0.00005	0.00000	0.00000	0.00000	13.46397	0.04185	0.00356	0.01686	13.48400	565.72767	0.36869	0.00000	1.00000	0.00000	7/20/2014	5:37:03 AM	2646	39.129570	20.129915	5:37:07 AM	39.129565	20.129923	5:37:31 AM	39.129538	20.129970	0.00000
0.00009	0.00003	686.60302	0.01406	0.00024	0.00000	0.00000	0.00420	0.00046	0.00099	682.63500	0.01763	0.00000	0.00000	0.00000	0.00002	17.88033	0.00296	0.00046	0.01763	17.88283	565.72767	0.35555	0.00000	1.00000	0.00000	7/20/2014	5:37:33 AM	2647	39.129535	20.129975	5:37:36 AM	39.129532	20.129980	5:38:01 AM	39.129497	20.130030	0.00000
0.00015	0.00006	683.95998	0.01380	0.00014	0.00000	0.00000	0.00392	0.00042	0.00089	682.63500	0.01904	0.00001	0.00001	0.00004	0.00000	21.40495	0.00974	0.00589	0.01905	21.41078	565.72767	0.36266	0.00029	1.00000	0.00000	7/20/2014	5:38:03 AM	2648	39.129495	20.130033	5:38:06 AM	39.129490	20.130038	5:38:31 AM	39.129458	20.130083	0.00000
0.00093	0.00038	674.63658	0.01368	0.00001	0.00000	0.00000	0.00351	0.00012	0.00025	675.17240	0.01817	0.00011	0.00000	0.00000	0.00001	73.36925	0.43344	0.00313	0.01822	73.57247	565.72767	0.35503	0.00000	-3.82229	0.00000	7/20/2014	5:38:33 AM	2649	39.129457	20.130087	5:38:36 AM	39.129453	20.130093	5:39:01 AM	39.129415	20.130145	0.00000
0.00079	0.00032	679.17924	0.01376	0.00035	0.00000	0.00001	0.00420	0.00002	0.00005	680.24422	0.01747	0.00000	0.00003	0.00000	0.00000	338.92524	0.02062	0.51214	0.01747	338.95638	565.72767	0.37219	0.00000	0.38153	0.00000	7/20/2014	5:39:03 AM	2650	39.129412	20.130148	5:39:10 AM	39.129403	20.130160	5:39:36 AM	39.129368	20.130203	0.00000
0.00106	0.00043	675.70785	0.01391	0.00005	0.00001	0.00000	0.00416	0.00613	0.01307	682.90018	0.02090	0.00049	0.00001	0.00000	0.00001	1.59940	0.03777	0.00064	0.02113	1.61699	566.03152	0.36056	0.00000	0.38178	0.00000	7/20/2014	5:39:38 AM	2651	39.129365	20.130205	5:39:41 AM	39.129360	20.130210	5:40:05 AM	39.129292	20.130205	0.00000
0.01460	0.00594	679.44562	0.01432	0.00029	0.00000	0.00001	0.00323	0.01043	0.02223	681.30771	0.01648	0.00006	0.00000	0.00000	0.00002	0.74149	0.00292	0.00003	0.01651	0.74288	565.72767	0.38103	0.56002	0.40818	0.63437	7/20/2014	5:40:07 AM	2652	39.129283	20.130202	5:40:11 AM	39.129263	20.130192	5:40:35 AM	39.129090	20.130100	0.00000
0.02364	0.00961	680.24422	0.01355	0.00031	0.00001	0.00000	0.00243	0.02276	0.04854	681.83891	0.01841	0.00000	0.00002	0.00000	0.00000	0.37927	0.00009	0.00042	0.01841	0.37934	565.72767	0.37586	0.47478	0.42736	0.52790	7/20/2014	5:40:37 AM	2653	39.129068	20.130092	5:40:40 AM	39.129038	20.130078	5:41:04 AM	39.128730	20.130020	0.00000
0.03695	0.01502	680.77615	0.01448	0.00037	0.00001	0.00000	0.00225	0.02858	0.06093	681.57336	0.02013	0.00000	0.00003	0.00000	0.00008	0.33039	0.00001	0.00049	0.02013	0.33042	565.72767	0.39404	0.45981	0.43617	0.53987	7/20/2014	5:41:06 AM	2654	39.128698	20.130022	5:41:10 AM	39.128637	20.130027	5:41:33 AM	39.128248	20.130172	0.00000
0.03763	0.01530	680.24422	0.01357	0.00039	0.00000	0.00001	0.00135	0.03176	0.06771	681.30771	0.01888	0.00008	0.00000	0.00000	0.00001	0.27891	0.00115	0.00001	0.01892	0.27945	565.72767	0.39481	0.44808	0.43916	0.53704	7/20/2014	5:41:35 AM	2655	39.128217	20.130195	5:41:38 AM	39.128167	20.130233	5:42:03 AM	39.127813	20.130713	0.00000
0.03839	0.01561	680.77615	0.01377	0.00032	0.00000	0.00001	0.00145	0.03425	0.07302	681.30771	0.02125	0.00016	0.00001	0.00000	0.00015	0.29101	0.00214	0.00007	0.02132	0.29201	565.72767	0.39118	0.44351	0.41700	0.51146	7/20/2014	5:42:05 AM	2656	39.127787	20.130760	5:42:08 AM	39.127747	20.130828	5:42:32 AM	39.127400	20.131377	0.00000
0.04127	0.01678	681.04198	0.01372	0.00022	0.00007	0.00000	0.00099	0.04164	0.08879	681.30771	0.02175	0.00076	0.00000	0.00000	0.00000	0.24498	0.00854	0.00001	0.02211	0.24898	566.03152	0.38301	0.42659	0.43229	0.50353	7/20/2014	5:42:33 AM	2657	39.127385	20.131400	5:42:38 AM	39.127305	20.131517	5:43:01 AM	39.126912	20.132037	0.00000
0.04336	0.01763	681.04198	0.01387	0.00048	0.00000	0.00002	0.00133	0.03832	0.08172	681.57336	0.02284	0.00001	0.00000	0.00000	0.00000	0.27949	0.00017	0.00004	0.02285	0.27958	565.72767	0.38117	0.42590	0.43253	0.51946	7/20/2014	5:43:03 AM	2658	39.126875	20.132080	5:43:06 AM	39.126820	20.132145	5:43:31 AM	39.126348	20.132663	0.00000
0.04347	0.01767	680.77615	0.01336	0.00052	0.00000	0.00000	0.00104	0.03817	0.08139	681.30771	0.02280	0.00036	0.00002	0.00000	0.00000	0.28009	0.00448	0.00022	0.02297	0.28216	566.03152	0.38541	0.42746	0.43485	0.53367	7/20/2014	5:43:32 AM	2659	39.126328	20.132685	5:43:35 AM	39.126272	20.132748	5:44:00 AM	39.125805	20.133295	0.00000
0.04413	0.01794	680.77615	0.01345	0.00010	0.00000	0.00000	0.00110	0.03795	0.08092	681.30771	0.02258	0.00001	0.00000	0.00001	0.00000	0.27909	0.00012	0.00002	0.02259	0.27916	565.72767	0.38798	0.43025	0.41685	0.53777	7/20/2014	5:44:02 AM	2660	39.125768	20.133340	5:44:05 AM	39.125717	20.133412	5:44:29 AM	39.125310	20.133997	0.00000
0.04664	0.01896	680.77615	0.01370	0.00041	0.00000	0.00000	0.00108	0.03766	0.08030	681.04198	0.02181	0.00001	0.00003	0.00000	0.00008	0.27166	0.00009	0.00034	0.02182	0.27172	565.72767	0.38431	0.42367	0.42629	0.54176	7/20/2014	5:44:31 AM	2661	39.125275	20.134045	5:44:34 AM	39.125223	20.134118	5:44:58 AM	39.124797	20.134682	0.00000
0.04327	0.01759	681.30771	0.01389	0.00034	0.00000	0.00000	0.00085	0.03582	0.07637	681.04198	0.02114	0.00039	0.00003	0.00000	0.00078	0.27676	0.00507	0.00043	0.02132	0.27912	566.03152	0.37507	0.41439	0.41091	0.51478	7/20/2014	5:45:00 AM	2662	39.124760	20.134727	5:45:03 AM	39.124703	20.134793	5:45:27 AM	39.124237	20.135298	0.00000
0.04359	0.01772	681.30771	0.01412	0.00032	0.00000	0.00000	0.00143	0.04079	0.08698	681.04198	0.02019	0.00001	0.00004	0.00000	0.00000	0.23217	0.00012	0.00041	0.02020	0.23224	565.72767	0.38684	0.43298	0.41019	0.49635	7/20/2014	5:45:29 AM	2663	39.124198	20.135338	5:45:33 AM	39.124120	20.135423	5:45:57 AM	39.123667	20.135953	0.00000
0.04622	0.01879	680.77615	0.01379	0.00025	0.00000	0.00005	0.00071	0.03843	0.08194	681.04198	0.02067	0.00009	0.00000	0.00000	0.00003	0.25224	0.00111	0.00001	0.02071	0.25276	565.72767	0.37760	0.41363	0.41305	0.50481	7/20/2014	5:45:58 AM	2664	39.123650	20.135975	5:46:02 AM	39.123578	20.136070	5:46:26 AM	39.123167	20.136657	0.00000
0.04763	0.01936	680.77615	0.01384	0.00007	0.00000	0.00015	0.00054	0.03513	0.07490	681.04198	0.01999	0.00032	0.00000	0.00000	0.00003	0.26689	0.00422	0.00004	0.02013	0.26884	565.72767	0.37411	0.40728	0.42317	0.52696	7/20/2014	5:46:27 AM	2665	39.123148	20.136682	5:46:31 AM	39.123078	20.136775	5:46:55 AM	39.122635	20.137332	0.00000
0.04859	0.01975	680.77615	0.01394	0.00047	0.00000	0.00024	0.00069	0.03806	0.08114	681.30771	0.02246	0.00000	0.00001	0.00000	0.00004	0.27677	0.00000	0.00014	0.02246	0.27679	565.72767	0.37630	0.41096	0.41572	0.51251	7/20/2014	5:46:57 AM	2666	39.122595	20.137373	5:47:01 AM	39.122520	20.137458	5:47:25 AM	39.122057	20.137955	0.00000
0.04859	0.01975	680.51023	0.01389	0.00046	0.00000	0.00000	0.00130	0.03750	0.07996	681.04198	0.02264	0.00022	0.00000	0.00000	0.00002	0.28318	0.00270	0.00000	0.02274	0.28444	565.72767	0.37804	0.41813	0.41854	0.51897	7/20/2014	5:47:27 AM	2667	39.122018	20.137998	5:47:30 AM	39.121962	20.138065	5:47:53 AM	39.121535	20.138585	0.00000
0.04736	0.01925	681.04198	0.01417	0.00013	0.00000	0.00001	0.00075	0.03665	0.07814	681.04198	0.02219	0.00001	0.00000	0.00000	0.00003	0.28404	0.00007	0.00003	0.02220	0.28409	565.72767	0.38051	0.41641	0.41431	0.52755	7/20/2014	5:47:56 AM	2668	39.121482	20.138655	5:47:58 AM	39.121447	20.138702	5:48:23 AM	39.121025	20.139315	0.00000
0.04832	0.01964	680.77615	0.01423	0.00019	0.00000	0.00004	0.00077	0.03819	0.08144	681.04198	0.02197	0.00020	0.00000	0.00000	0.00001	0.26983	0.00248	0.00001	0.02207	0.27098	565.72767	0.38546	0.42109	0.41046	0.50775	7/20/2014	5:48:25 AM	2669	39.120988	20.139363	5:48:27 AM	39.120955	20.139412	5:48:52 AM	39.120507	20.139995	0.00000
0.04532	0.01842	681.04198	0.01376	0.00041	0.00000	0.00000	0.00074	0.03533	0.07533	681.04198	0.02034	0.00022	0.00001	0.00000	0.00079	0.27003	0.00298	0.00007	0.02045	0.27141	565.72767	0.36930	0.40505	0.40944	0.51499	7/20/2014	5:48:54 AM	2670	39.120470	20.140040	5:48:58 AM	39.120393	20.140125	5:49:21 AM	39.119950	20.140600	0.00000
0.04437	0.01804	681.04198	0.01394	0.00010	0.00000	0.00000	0.00131	0.03560	0.07590	681.04198	0.02173	0.00087	0.00000	0.00000	0.00179	0.28632	0.01144	0.00001	0.02214	0.29168	566.03152	0.37119	0.41338	0.42678	0.53542	7/20/2014	5:49:23 AM	2671	39.119913	20.140642	5:49:26 AM	39.119855	20.140705	5:49:50 AM	39.119407	20.141232	0.00000
0.03968	0.01613	681.57336	0.01428	0.00051	0.00000	0.00002	0.00122	0.03713	0.07917	681.04198	0.02236	0.00060	0.00000	0.00000	0.00027	0.28243	0.00761	0.00000	0.02264	0.28598	566.03152	0.37446	0.42129	0.42115	0.52117	7/20/2014	5:49:52 AM	2672	39.119370	20.141280	5:49:55 AM	39.119315	20.141352	5:50:18 AM	39.118928	20.141922	0.00000
0.03686	0.01498	681.04198	0.01431	0.00011	0.00002	0.00000	0.00113	0.03400	0.07249	681.04198	0.02166	0.00008	0.00000	0.00000	0.00000	0.29879	0.00114	0.00006	0.02170	0.29933	565.72767	0.37058	0.41972	0.40579	0.50868	7/20/2014	5:50:20 AM	2673	39.118895	20.141972	5:50:23 AM	39.118843	20.142045	5:50:48 AM	39.118402	20.142642	0.00000
0.04275	0.01738	680.51023	0.01429	0.00034	0.00000	0.00016	0.00067	0.03242	0.06913	681.04198	0.01954	0.00004	0.00001	0.00000	0.00009	0.28272	0.00056	0.00013	0.01956	0.28300	565.72767	0.37379	0.41205	0.40493	0.50957	7/20/2014	5:50:50 AM	2674	39.118365	20.142688	5:50:53 AM	39.118312	20.142757	5:51:17 AM	39.117850	20.143267	0.00000
0.03987	0.01621	680.51023	0.01342	0.00023	0.00002	0.00000	0.00102	0.03071	0.06547	681.04198	0.02035	0.00036	0.00000	0.00000	0.00001	0.31083	0.00546	0.00002	0.02052	0.31336	566.03152	0.37851	0.42311	0.39533	0.50124	7/20/2014	5:51:19 AM	2675	39.117812	20.143308	5:51:23 AM	39.117733	20.143392	5:51:46 AM	39.117317	20.143890	0.00000
0.03800	0.01545	681.30771	0.01346	0.00044	0.00000	0.00000	0.00111	0.03068	0.06542	681.04198	0.02122	0.00034	0.00002	0.00000	0.00000	0.32432	0.00512	0.00029	0.02137	0.32669	565.72767	0.37815	0.42505	0.40336	0.51255	7/20/2014	5:51:48 AM	2676	39.117283	20.143937	5:51:51 AM	39.117232	20.144007	5:52:15 AM	39.116838	20.144590	0.00000
0.03699	0.01504	681.30771	0.01352	0.00017	0.00001	0.00000	0.00069	0.03213	0.06852	681.04198	0.01986	0.00018	0.00000	0.00000	0.00007	0.28985	0.00260	0.00005	0.01994	0.29106	565.72767	0.38240	0.42613	0.41752	0.52631	7/20/2014	5:52:17 AM	2677	39.116805	20.144637	5:52:20 AM	39.116757	20.144707	5:52:44 AM	39.116345	20.145238	0.00000
0.03629	0.01475	680.77615	0.01358	0.00027	0.00000	0.00001	0.00029	0.03142	0.06700	681.04198	0.02011	0.00019	0.00000	0.00000	0.00000	0.30019	0.00283	0.00002	0.02020	0.30150	565.72767	0.38463	0.42440	0.43750	0.55526	7/20/2014	5:52:46 AM	2678	39.116308	20.145282	5:52:50 AM	39.116235	20.145363	5:53:13 AM	39.115817	20.145835	0.00000
0.03799	0.01544	681.30771	0.01344	0.00043	0.00000	0.00000	0.00083	0.02829	0.06031	681.04198	0.01953	0.00000	0.00000	0.00000	0.00000	0.32384	0.00002	0.00002	0.01953	0.32387	565.72767	0.37723	0.42070	0.40627	0.51447	7/20/2014	5:53:15 AM	2679	39.115782	20.145878	5:53:18 AM	39.115728	20.145942	5:53:42 AM	39.115332	20.146490	0.00000
0.03176	0.01291	681.30771	0.01310	0.00022	0.00000	0.00000	0.00060	0.03087	0.06583	681.30771	0.01884	0.00025	0.00006	0.00000	0.00000	0.28626	0.00375	0.00097	0.01896	0.28800	565.72767	0.38064	0.42913	0.41437	0.52209	7/20/2014	5:53:44 AM	2680	39.115300	20.146538	5:53:48 AM	39.115235	20.146637	5:54:11 AM	39.114865	20.147187	0.00000
0.03539	0.01439	680.24422	0.01255	0.00014	0.00000	0.00000	0.00015	0.03196	0.06814	681.30771	0.01825	0.00038	0.00000	0.00000	0.00003	0.26785	0.00564	0.00005	0.01843	0.27047	566.03152	0.38981	0.42883	0.41351	0.51888	7/20/2014	5:54:13 AM	2681	39.114833	20.147235	5:54:15 AM	39.114800	20.147282	5:54:40 AM	39.114368	20.147835	0.00000
0.03903	0.01586	680.77615	0.01305	0.00030	0.00000	0.00014	0.00039	0.03129	0.06672	681.04198	0.02027	0.00047	0.00000	0.00000	0.00004	0.30376	0.00712	0.00007	0.02049	0.30708	566.03152	0.37715	0.41457	0.41732	0.52618	7/20/2014	5:54:42 AM	2682	39.114330	20.147877	5:54:46 AM	39.114258	20.147955	5:55:09 AM	39.113837	20.148420	0.00000
0.03466	0.01409	680.51023	0.01232	0.00026	0.00001	0.00001	0.00022	0.03039	0.06480	680.77615	0.01889	0.00043	0.00000	0.00000	0.00016	0.29152	0.00669	0.00008	0.01909	0.29464	566.03152	0.38319	0.42324	0.41801	0.53172	7/20/2014	5:55:11 AM	2683	39.113800	20.148463	5:55:13 AM	39.113763	20.148505	5:55:38 AM	39.113327	20.149045	0.00000
0.03724	0.01514	681.57336	0.01290	0.00031	0.00002	0.00013	0.00036	0.03108	0.06628	681.30771	0.02051	0.00017	0.00000	0.00000	0.00004	0.30952	0.00256	0.00002	0.02059	0.31072	565.72767	0.38503	0.42461	0.41957	0.53020	7/20/2014	5:55:40 AM	2684	39.113293	20.149090	5:55:42 AM	39.113260	20.149135	5:56:07 AM	39.112853	20.149723	0.00000
0.04118	0.01674	681.04198	0.01284	0.00030	0.00000	0.00001	0.00091	0.03432	0.07317	681.04198	0.01972	0.00003	0.00001	0.00000	0.00000	0.26949	0.00044	0.00008	0.01974	0.26970	565.72767	0.37999	0.42104	0.39723	0.49247	7/20/2014	5:56:08 AM	2685	39.112838	20.149747	5:56:13 AM	39.112760	20.149867	5:56:36 AM	39.112382	20.150403	0.00000
0.03757	0.01527	681.04198	0.01252	0.00021	0.00000	0.00022	0.00025	0.03233	0.06894	681.04198	0.02068	0.00032	0.00000	0.00000	0.00000	0.29991	0.00465	0.00005	0.02083	0.30206	565.72767	0.39326	0.43242	0.44965	0.55474	7/20/2014	5:56:38 AM	2686	39.112347	20.150450	5:56:40 AM	39.112312	20.150492	5:57:05 AM	39.111855	20.151005	0.00000
0.03989	0.01622	681.04198	0.01269	0.00013	0.00001	0.00000	0.00095	0.03347	0.07137	681.57336	0.02043	0.00071	0.00000	0.00000	0.00000	0.28627	0.00991	0.00000	0.02076	0.29091	566.03152	0.37792	0.42042	0.42274	0.51041	7/20/2014	5:57:07 AM	2687	39.111815	20.151045	5:57:10 AM	39.111758	20.151105	5:57:33 AM	39.111337	20.151575	0.00000
0.03850	0.01565	681.30771	0.01254	0.00036	0.00000	0.00006	0.00073	0.03419	0.07290	681.30771	0.02094	0.00076	0.00000	0.00000	0.00107	0.28725	0.01038	0.00004	0.02129	0.29211	566.03152	0.38084	0.42279	0.41299	0.51536	7/20/2014	5:57:35 AM	2688	39.111302	20.151618	5:57:38 AM	39.111250	20.151682	5:58:03 AM	39.110840	20.152257	0.00000
0.04165	0.01693	680.77615	0.01276	0.00009	0.00000	0.00031	0.00031	0.03279	0.06991	681.30771	0.02064	0.00003	0.00001	0.00000	0.00005	0.29526	0.00037	0.00021	0.02065	0.29545	565.72767	0.38355	0.41917	0.41956	0.52246	7/20/2014	5:58:05 AM	2689	39.110808	20.152305	5:58:07 AM	39.110775	20.152353	5:58:32 AM	39.110362	20.152942	0.00000
0.03969	0.01613	680.77615	0.01215	0.00000	0.00000	0.00000	0.00036	0.02688	0.05731	681.04198	0.01750	0.00000	0.00000	0.00000	0.00000	0.30541	0.00000	0.00001	0.01751	0.30543	565.72767	0.38417	0.42038	0.40611	0.53140	7/20/2014	5:58:33 AM	2690	39.110345	20.152965	5:58:37 AM	39.110277	20.153055	5:59:01 AM	39.109842	20.153570	0.00000
0.03749	0.01524	680.51023	0.01201	0.00006	0.00000	0.00000	0.00050	0.02973	0.06340	681.57336	0.01789	0.00000	0.00006	0.00034	0.00000	0.28225	0.00005	0.00098	0.01790	0.28229	565.72767	0.38036	0.42033	0.40791	0.52212	7/20/2014	5:59:03 AM	2691	39.109803	20.153608	5:59:06 AM	39.109748	20.153668	5:59:30 AM	39.109310	20.154168	0.00000
0.04053	0.01647	681.04198	0.01196	0.00019	0.00000	0.00000	0.00039	0.03171	0.06761	681.30771	0.01864	0.00000	0.00002	0.00000	0.00028	0.27568	0.00004	0.00029	0.01864	0.27572	565.72767	0.38600	0.42169	0.45255	0.56283	7/20/2014	5:59:32 AM	2692	39.109273	20.154213	5:59:34 AM	39.109238	20.154257	5:59:58 AM	39.108830	20.154798	0.00000
0.03873	0.01574	680.51023	0.01180	0.00011	0.00000	0.00000	0.00025	0.03096	0.06601	681.04198	0.01818	0.00027	0.00000	0.00000	0.00001	0.27539	0.00411	0.00004	0.01830	0.27729	565.72767	0.38365	0.41968	0.39712	0.50080	7/20/2014	6:00:01 AM	2693	39.108782	20.154870	6:00:03 AM	39.108750	20.154920	6:00:28 AM	39.108347	20.155522	0.00000
0.03497	0.01422	681.04198	0.01195	0.00019	0.00000	0.00001	0.00073	0.03386	0.07219	681.04198	0.01767	0.00016	0.00000	0.00000	0.00000	0.24472	0.00223	0.00002	0.01774	0.24576	565.72767	0.37107	0.41503	0.40442	0.50366	7/20/2014	6:00:30 AM	2694	39.108313	20.155567	6:00:33 AM	39.108263	20.155637	6:00:57 AM	39.107837	20.156168	0.00000
0.03848	0.01564	680.77615	0.01221	0.00000	0.00000	0.00000	0.00059	0.03076	0.06558	681.30771	0.01815	0.00025	0.00000	0.00001	0.00002	0.27672	0.00384	0.00001	0.01826	0.27849	565.72767	0.38130	0.42124	0.40115	0.50639	7/20/2014	6:00:58 AM	2695	39.107817	20.156188	6:01:02 AM	39.107742	20.156268	6:01:26 AM	39.107293	20.156755	0.00000
0.03842	0.01562	680.51023	0.01171	0.00001	0.00000	0.00014	0.00016	0.03156	0.06730	680.77615	0.01782	0.00001	0.00001	0.00000	0.00001	0.26484	0.00012	0.00009	0.01783	0.26491	565.72767	0.38105	0.41617	0.41203	0.52035	7/20/2014	6:01:28 AM	2696	39.107257	20.156797	6:01:31 AM	39.107202	20.156860	6:01:55 AM	39.106775	20.157380	0.00000
0.03450	0.01403	681.83891	0.01198	0.00001	0.00000	0.00000	0.00058	0.03067	0.06539	681.04198	0.01806	0.00029	0.00000	0.00000	0.00000	0.27623	0.00442	0.00000	0.01820	0.27827	566.03152	0.38501	0.42891	0.40945	0.51715	7/20/2014	6:01:57 AM	2697	39.106742	20.157423	6:02:01 AM	39.106673	20.157515	6:02:24 AM	39.106290	20.158060	0.00000
0.03702	0.01505	680.51023	0.01203	0.00001	0.00000	0.00000	0.00047	0.02896	0.06174	681.04198	0.01823	0.00048	0.00000	0.00000	0.00043	0.29525	0.00781	0.00000	0.01845	0.29889	566.03152	0.38829	0.42885	0.41514	0.53315	7/20/2014	6:02:26 AM	2698	39.106260	20.158108	6:02:30 AM	39.106195	20.158202	6:02:53 AM	39.105803	20.158738	0.00000
0.03535	0.01437	681.83891	0.01224	0.00025	0.00000	0.00000	0.00039	0.02930	0.06247	681.04198	0.01834	0.00019	0.00000	0.00000	0.00002	0.29354	0.00310	0.00002	0.01843	0.29498	565.72767	0.38725	0.42808	0.41129	0.52611	7/20/2014	6:02:55 AM	2699	39.105767	20.158783	6:02:58 AM	39.105713	20.158850	6:03:23 AM	39.105243	20.159373	0.00000
0.03956	0.01608	681.04198	0.01165	0.00000	0.00000	0.00000	0.00031	0.02350	0.05012	681.30771	0.01702	0.00002	0.00002	0.00000	0.00000	0.33951	0.00040	0.00033	0.01703	0.33972	565.72767	0.39107	0.42710	0.39883	0.53530	7/20/2014	6:03:25 AM	2700	39.105205	20.159415	6:03:31 AM	39.105093	20.159540	6:03:58 AM	39.104598	20.160122	0.00000
0.03603	0.01465	681.30771	0.01137	0.00000	0.00000	0.00000	0.00096	0.02440	0.05202	680.51023	0.01856	0.00006	0.00001	0.00000	0.00048	0.35681	0.00116	0.00022	0.01859	0.35737	565.72767	0.38225	0.42833	0.40425	0.54283	7/20/2014	6:04:00 AM	2701	39.104562	20.160168	6:04:03 AM	39.104512	20.160237	6:04:27 AM	39.104110	20.160810	0.00000
0.03448	0.01401	680.77615	0.01165	0.00000	0.00000	0.00001	0.00088	0.02517	0.05367	680.51023	0.01726	0.00000	0.00000	0.00000	0.00000	0.32150	0.00001	0.00001	0.01726	0.32152	565.72767	0.38095	0.42858	0.40132	0.53416	7/20/2014	6:04:28 AM	2702	39.104092	20.160835	6:04:31 AM	39.104042	20.160907	6:04:56 AM	39.103603	20.161485	0.00000
0.03624	0.01473	681.04198	0.01182	0.00005	0.00000	0.00000	0.00098	0.02622	0.05590	680.51023	0.01977	0.00013	0.00000	0.00000	0.00001	0.35374	0.00241	0.00005	0.01984	0.35486	565.72767	0.38181	0.42839	0.40162	0.53038	7/20/2014	6:04:57 AM	2703	39.103585	20.161508	6:05:01 AM	39.103515	20.161592	6:05:25 AM	39.103047	20.162083	0.00000
0.03859	0.01569	680.77615	0.01151	0.00003	0.00001	0.00000	0.00087	0.02661	0.05674	680.77615	0.01721	0.00000	0.00002	0.00000	0.00000	0.30331	0.00004	0.00027	0.01721	0.30335	565.72767	0.38602	0.42885	0.40164	0.52697	7/20/2014	6:05:26 AM	2704	39.103027	20.162103	6:05:30 AM	39.102947	20.162190	6:05:53 AM	39.102515	20.162667	0.00000
0.03710	0.01508	680.77615	0.01169	0.00007	0.00000	0.00000	0.00054	0.02680	0.05715	680.24422	0.01884	0.00000	0.00001	0.00000	0.00009	0.32969	0.00001	0.00009	0.01884	0.32971	565.72767	0.38513	0.42618	0.41844	0.55410	7/20/2014	6:05:56 AM	2705	39.102458	20.162732	6:05:58 AM	39.102422	20.162777	6:06:23 AM	39.101983	20.163348	0.00000
0.03613	0.01469	681.04198	0.01168	0.00002	0.00000	0.00000	0.00087	0.02589	0.05520	680.24422	0.01905	0.00000	0.00001	0.00000	0.00024	0.34507	0.00006	0.00025	0.01905	0.34512	565.72767	0.38648	0.43242	0.40433	0.53883	7/20/2014	6:06:25 AM	2706	39.101952	20.163395	6:06:28 AM	39.101900	20.163468	6:06:53 AM	39.101463	20.164070	0.00000
0.03374	0.01371	680.77615	0.01099	0.00000	0.00000	0.00000	0.00082	0.02364	0.05040	680.51023	0.01775	0.00000	0.00000	0.00000	0.00001	0.35214	0.00001	0.00008	0.01775	0.35216	565.72767	0.38047	0.42796	0.44512	0.59547	7/20/2014	6:06:55 AM	2707	39.101427	20.164117	6:06:58 AM	39.101373	20.164187	6:07:22 AM	39.100927	20.164720	0.00000
0.03739	0.01520	680.77615	0.01162	0.00000	0.00000	0.00002	0.00064	0.02295	0.04893	681.04198	0.01800	0.00053	0.00000	0.00000	0.00002	0.36798	0.01088	0.00004	0.01825	0.37306	566.03152	0.37546	0.41593	0.41674	0.55755	7/20/2014	6:07:23 AM	2708	39.100907	20.164742	6:07:26 AM	39.100847	20.164803	6:07:51 AM	39.100360	20.165318	0.00000
0.03325	0.01352	681.04198	0.01130	0.00000	0.00000	0.00000	0.00074	0.02435	0.05193	680.24422	0.01789	0.00000	0.00002	0.00000	0.00000	0.34451	0.00008	0.00032	0.01789	0.34457	565.72767	0.38056	0.42740	0.43593	0.58289	7/20/2014	6:07:53 AM	2709	39.100322	20.165360	6:07:56 AM	39.100267	20.165422	6:08:20 AM	39.099827	20.165952	0.00000
0.03506	0.01425	680.77615	0.01121	0.00016	0.00000	0.00000	0.00057	0.02405	0.05128	680.24422	0.01711	0.00000	0.00001	0.00000	0.00000	0.33364	0.00004	0.00019	0.01711	0.33367	565.72767	0.38110	0.42377	0.40619	0.53388	7/20/2014	6:08:22 AM	2710	39.099790	20.166000	6:08:26 AM	39.099722	20.166090	6:08:50 AM	39.099295	20.166675	0.00000
0.03377	0.01373	680.51023	0.01095	0.00001	0.00000	0.00000	0.00057	0.02270	0.04840	680.51023	0.01611	0.00030	0.00000	0.00000	0.00003	0.33277	0.00617	0.00007	0.01625	0.33563	566.03152	0.38538	0.42990	0.41083	0.55842	7/20/2014	6:08:51 AM	2711	39.099277	20.166698	6:08:55 AM	39.099203	20.166797	6:09:19 AM	39.098762	20.167348	0.00000
0.03544	0.01441	680.77615	0.01106	0.00001	0.00001	0.00001	0.00102	0.02330	0.04967	680.51023	0.01794	0.00000	0.00000	0.00000	0.00001	0.36112	0.00005	0.00001	0.01794	0.36116	565.72767	0.38693	0.43526	0.44425	0.58740	7/20/2014	6:09:21 AM	2712	39.098723	20.167392	6:09:25 AM	39.098647	20.167475	6:09:48 AM	39.098190	20.167947	0.00000
0.03271	0.01330	681.30771	0.01138	0.00000	0.00000	0.00000	0.00050	0.01852	0.03948	679.97811	0.01783	0.00024	0.00000	0.00000	0.00001	0.45150	0.00619	0.00000	0.01794	0.45436	565.72767	0.38007	0.42403	0.40793	0.58176	7/20/2014	6:09:50 AM	2713	39.098150	20.167990	6:09:53 AM	39.098090	20.168052	6:10:17 AM	39.097633	20.168572	0.00000
0.03767	0.01531	681.04198	0.01156	0.00000	0.00000	0.00025	0.00031	0.02937	0.06262	680.51023	0.01917	0.00000	0.00000	0.00000	0.00060	0.30618	0.00001	0.00003	0.01918	0.30621	565.72767	0.38068	0.41818	0.39950	0.52264	7/20/2014	6:10:19 AM	2714	39.097598	20.168613	6:10:23 AM	39.097525	20.168707	6:10:47 AM	39.097090	20.169278	0.00000
0.03501	0.01423	681.30771	0.01122	0.00005	0.00000	0.00000	0.00035	0.02017	0.04300	680.51023	0.01708	0.00001	0.00000	0.00000	0.00056	0.39719	0.00013	0.00002	0.01708	0.39728	565.72767	0.38354	0.42327	0.40435	0.56628	7/20/2014	6:10:48 AM	2715	39.097073	20.169302	6:10:52 AM	39.097002	20.169398	6:11:16 AM	39.096558	20.169960	0.00000
0.03229	0.01312	681.04198	0.01062	0.00001	0.00000	0.00000	0.00072	0.01999	0.04262	680.24422	0.01752	0.00000	0.00000	0.00000	0.00007	0.41116	0.00009	0.00001	0.01753	0.41123	565.72767	0.38636	0.43416	0.40726	0.58864	7/20/2014	6:11:17 AM	2716	39.096540	20.169982	6:11:20 AM	39.096482	20.170047	6:11:45 AM	39.095978	20.170563	0.00000
0.03301	0.01342	681.04198	0.01059	0.00000	0.00000	0.00000	0.00079	0.02207	0.04706	681.04198	0.01674	0.00009	0.00005	0.00000	0.00001	0.35569	0.00196	0.00113	0.01678	0.35661	565.72767	0.38078	0.42810	0.40541	0.54728	7/20/2014	6:11:47 AM	2717	39.095938	20.170603	6:11:50 AM	39.095877	20.170670	6:12:13 AM	39.095432	20.171168	0.00000
0.03515	0.01429	680.77615	0.01111	0.00000	0.00000	0.00000	0.00081	0.02319	0.04944	680.24422	0.01951	0.00056	0.00000	0.00000	0.00000	0.39470	0.01139	0.00002	0.01978	0.40002	566.03152	0.39068	0.43705	0.40343	0.55307	7/20/2014	6:12:16 AM	2718	39.095378	20.171233	6:12:18 AM	39.095343	20.171278	6:12:43 AM	39.094900	20.171882	0.00000
0.03153	0.01282	681.04198	0.01095	0.00000	0.00000	0.00000	0.00085	0.02595	0.05534	680.24422	0.01682	0.00000	0.00002	0.00000	0.00000	0.30391	0.00000	0.00045	0.01682	0.30393	565.72767	0.37747	0.42754	0.39882	0.54263	7/20/2014	6:12:45 AM	2719	39.094865	20.171930	6:12:47 AM	39.094828	20.171978	6:13:12 AM	39.094367	20.172565	0.00000
0.03453	0.01404	681.04198	0.01049	0.00010	0.00000	0.00000	0.00063	0.02139	0.04560	680.51023	0.01628	0.00000	0.00001	0.00006	0.00001	0.35693	0.00001	0.00030	0.01628	0.35696	565.72767	0.38694	0.43024	0.42399	0.59702	7/20/2014	6:13:14 AM	2720	39.094327	20.172612	6:13:17 AM	39.094268	20.172678	6:13:42 AM	39.093758	20.173208	0.00000
0.03359	0.01366	681.04198	0.01045	0.00000	0.00000	0.00000	0.00068	0.02168	0.04622	680.77615	0.01723	0.00031	0.00000	0.00000	0.00000	0.37266	0.00667	0.00003	0.01737	0.37575	566.03152	0.38228	0.42692	0.41800	0.55739	7/20/2014	6:13:43 AM	2721	39.093738	20.173228	6:13:47 AM	39.093655	20.173312	6:14:11 AM	39.093185	20.173822	0.00000
0.03059	0.01243	680.77615	0.01065	0.00000	0.00000	0.00000	0.00097	0.01841	0.03924	680.51023	0.01582	0.00001	0.00001	0.00000	0.00000	0.40315	0.00014	0.00025	0.01582	0.40323	565.72767	0.38410	0.43799	0.39566	0.55282	7/20/2014	6:14:12 AM	2722	39.093167	20.173845	6:14:16 AM	39.093090	20.173938	6:14:40 AM	39.092660	20.174512	0.00000
0.02866	0.01165	680.77615	0.01060	0.00000	0.00000	0.00000	0.00052	0.02140	0.04563	680.77615	0.01506	0.00011	0.00003	0.00000	0.00000	0.33003	0.00242	0.00076	0.01511	0.33116	565.72767	0.38344	0.43361	0.41085	0.55357	7/20/2014	6:14:42 AM	2723	39.092625	20.174560	6:14:44 AM	39.092588	20.174607	6:15:08 AM	39.092132	20.175165	0.00000
0.03196	0.01299	680.51023	0.01068	0.00000	0.00000	0.00000	0.00060	0.01826	0.03893	680.77615	0.01695	0.00000	0.00000	0.00000	0.00000	0.43547	0.00003	0.00000	0.01695	0.43551	565.72767	0.38183	0.42852	0.41793	0.59117	7/20/2014	6:15:11 AM	2724	39.092072	20.175232	6:15:15 AM	39.091990	20.175320	6:15:38 AM	39.091515	20.175802	0.00000
0.02898	0.01178	681.30771	0.01063	0.00001	0.00000	0.00000	0.00052	0.01706	0.03637	680.24422	0.01663	0.00000	0.00000	0.00000	0.00002	0.45715	0.00001	0.00006	0.01663	0.45718	565.72767	0.37796	0.42688	0.40209	0.57813	7/20/2014	6:15:40 AM	2725	39.091473	20.175845	6:15:43 AM	39.091410	20.175908	6:16:08 AM	39.090902	20.176452	0.00000
0.03299	0.01341	681.30771	0.01082	0.00000	0.00000	0.00000	0.00092	0.01670	0.03560	679.97811	0.01457	0.00000	0.00003	0.00000	0.00000	0.40918	0.00005	0.00098	0.01457	0.40923	565.72767	0.37357	0.42098	0.41068	0.60958	7/20/2014	6:16:10 AM	2726	39.090862	20.176497	6:16:12 AM	39.090823	20.176542	6:16:37 AM	39.090370	20.177140	0.00000
0.03303	0.01343	680.77615	0.01039	0.00000	0.00000	0.00002	0.00069	0.02058	0.04387	681.30771	0.01821	0.00013	0.00012	0.00000	0.00260	0.41512	0.00288	0.00270	0.01827	0.41646	565.72767	0.38037	0.42600	0.37698	0.56074	7/20/2014	6:16:38 AM	2727	39.090353	20.177163	6:16:43 AM	39.090262	20.177285	6:17:06 AM	39.089832	20.177830	0.00000
0.02877	0.01170	680.51023	0.01052	0.00001	0.00000	0.00000	0.00054	0.01965	0.04190	680.51023	0.01604	0.00008	0.00005	0.00000	0.00055	0.38273	0.00180	0.00123	0.01607	0.38358	565.72767	0.38890	0.44012	0.39126	0.55165	7/20/2014	6:17:08 AM	2728	39.089790	20.177878	6:17:11 AM	39.089732	20.177947	6:17:35 AM	39.089235	20.178457	0.00000
0.03315	0.01348	681.04198	0.01060	0.00000	0.00000	0.00009	0.00066	0.01747	0.03725	679.71191	0.01661	0.00000	0.00001	0.00000	0.00000	0.44580	0.00003	0.00030	0.01661	0.44584	565.72767	0.38680	0.43270	0.39576	0.58212	7/20/2014	6:17:37 AM	2729	39.089195	20.178495	6:17:41 AM	39.089112	20.178577	6:18:05 AM	39.088627	20.179092	0.00000
0.03277	0.01332	680.51023	0.00998	0.00001	0.00000	0.00000	0.00052	0.01737	0.03704	679.97811	0.01733	0.00019	0.00000	0.00000	0.00000	0.46803	0.00511	0.00000	0.01742	0.47040	565.72767	0.38326	0.42705	0.41428	0.58504	7/20/2014	6:18:07 AM	2730	39.088590	20.179137	6:18:10 AM	39.088533	20.179203	6:18:34 AM	39.088095	20.179773	0.00000
0.03326	0.01352	681.30771	0.01027	0.00000	0.00000	0.00000	0.00046	0.01578	0.03364	680.24422	0.01702	0.00034	0.00001	0.00000	0.00013	0.50595	0.01003	0.00021	0.01718	0.51061	566.03152	0.37656	0.41780	0.40046	0.61378	7/20/2014	6:18:36 AM	2731	39.088058	20.179822	6:18:40 AM	39.087985	20.179917	6:19:03 AM	39.087527	20.180437	0.00000
0.03400	0.01382	681.04198	0.01011	0.00004	0.00000	0.00000	0.00039	0.01699	0.03623	679.44562	0.01581	0.00000	0.00000	0.00005	0.00000	0.43648	0.00006	0.00006	0.01582	0.43653	565.72767	0.37724	0.41698	0.40603	0.58346	7/20/2014	6:19:05 AM	2732	39.087487	20.180477	6:19:08 AM	39.087423	20.180538	6:19:33 AM	39.086902	20.181057	0.00000
0.03124	0.01270	680.77615	0.01004	0.00000	0.00000	0.00000	0.00022	0.01842	0.03928	681.30771	0.01617	0.00002	0.00001	0.00000	0.00025	0.41172	0.00050	0.00014	0.01618	0.41197	565.72767	0.38590	0.42719	0.41539	0.60851	7/20/2014	6:19:34 AM	2733	39.086882	20.181078	6:19:37 AM	39.086820	20.181143	6:20:02 AM	39.086332	20.181703	0.00000
0.03235	0.01315	680.77615	0.01038	0.00000	0.00000	0.00000	0.00059	0.01643	0.03504	680.77615	0.01629	0.00001	0.00001	0.00000	0.00003	0.46497	0.00020	0.00042	0.01630	0.46509	565.72767	0.36968	0.41317	0.38534	0.58242	7/20/2014	6:20:03 AM	2734	39.086313	20.181727	6:20:07 AM	39.086238	20.181817	6:20:31 AM	39.085792	20.182385	0.00000
0.02006	0.00815	680.24422	0.02505	0.00001	0.00000	0.00000	0.00077	0.01046	0.02230	681.57336	0.01816	0.00003	0.00001	0.00000	0.00000	0.81444	0.00120	0.00050	0.01818	0.81504	565.72767	0.36378	0.45435	0.38765	0.63789	7/20/2014	6:20:33 AM	2735	39.085753	20.182433	6:20:36 AM	39.085697	20.182503	6:21:00 AM	39.085232	20.183042	0.00000
0.01524	0.00620	681.04198	0.02150	0.00016	0.00001	0.00001	0.00207	0.00612	0.01304	682.10436	0.01865	0.00044	0.00000	0.00000	0.00000	1.42998	0.03394	0.00019	0.01885	1.44579	566.03152	0.35315	0.49074	0.38532	0.00000	7/20/2014	6:21:02 AM	2736	39.085192	20.183082	6:21:06 AM	39.085108	20.183165	6:21:30 AM	39.084608	20.183655	0.00000
0.00942	0.00383	681.30771	0.01899	0.00000	0.00000	0.00000	0.00296	0.00284	0.00605	684.75386	0.01782	0.00029	0.00003	0.00000	0.00001	2.94466	0.04828	0.00543	0.01796	2.96698	566.03152	0.35423	0.59091	0.38899	0.00000	7/20/2014	6:21:32 AM	2737	39.084567	20.183697	6:21:36 AM	39.084482	20.183782	6:22:00 AM	39.084002	20.184315	0.00000
0.00652	0.00265	681.04198	0.01714	0.00002	0.00000	0.00001	0.00328	0.00014	0.00030	683.43027	0.01657	0.00008	0.00002	0.00000	0.00000	54.78630	0.27434	0.06420	0.01661	54.91546	565.72767	0.35464	0.00000	-4.02431	0.00000	7/20/2014	6:22:01 AM	2738	39.083983	20.184338	6:22:05 AM	39.083907	20.184432	6:22:29 AM	39.083465	20.185010	0.00000
0.00519	0.00211	681.83891	0.01602	0.00002	0.00000	0.00000	0.00340	0.00002	0.00004	675.44017	0.01497	0.00002	0.00000	0.00000	0.00004	349.54825	0.40657	0.08045	0.01498	349.75684	565.72767	0.36275	0.00000	-2.38009	0.00000	7/20/2014	6:22:31 AM	2739	39.083427	20.185057	6:22:33 AM	39.083390	20.185105	6:22:58 AM	39.082895	20.185668	0.00000
0.00471	0.00191	681.30771	0.01439	0.00000	0.00001	0.00000	0.00344	0.00009	0.00019	683.16527	0.01512	0.00001	0.00001	0.00000	0.00002	79.42477	0.03597	0.05012	0.01512	79.44633	565.72767	0.36229	0.00000	1.00000	0.00000	7/20/2014	6:23:00 AM	2740	39.082855	20.185712	6:23:03 AM	39.082793	20.185773	6:23:28 AM	39.082280	20.186290	0.00000
0.00369	0.00150	680.24422	0.01357	0.00002	0.00000	0.00000	0.00354	0.00001	0.00002	683.43027	0.01416	0.00004	0.00001	0.00000	0.00001	568.67690	1.50497	0.45143	0.01418	569.40259	565.72767	0.36277	0.00000	1.00000	0.00000	7/20/2014	6:23:30 AM	2741	39.082238	20.186333	6:23:33 AM	39.082178	20.186398	6:23:57 AM	39.081700	20.186930	0.00000
0.00206	0.00084	682.63500	0.01304	0.00000	0.00000	0.00000	0.00406	0.00107	0.00229	675.44017	0.01591	0.00001	0.00000	0.00000	0.00000	6.94614	0.00291	0.00007	0.01591	6.94792	565.72767	0.36892	0.00000	1.00000	0.00000	7/20/2014	6:23:59 AM	2742	39.081663	20.186975	6:24:03 AM	39.081588	20.187072	6:24:27 AM	39.081150	20.187647	0.00000
0.00302	0.00123	674.90454	0.01259	0.00001	0.00000	0.00000	0.00349	0.00174	0.00370	739.74384	0.01400	0.00003	0.00000	0.00000	0.00000	3.78330	0.00792	0.00038	0.01401	3.78717	565.72767	0.36731	0.00000	1.00000	0.00000	7/20/2014	6:24:28 AM	2743	39.081130	20.187672	6:24:32 AM	39.081055	20.187763	6:24:56 AM	39.080583	20.188303	0.00000
0.00207	0.00084	684.75386	0.01208	0.00001	0.00000	0.00000	0.00352	0.00000	0.00001	675.70785	0.01612	0.00014	0.00000	0.00000	0.00000	2055.95744	18.31253	0.02729	0.01618	2064.47634	565.72767	0.36542	0.00000	0.37672	0.00000	7/20/2014	6:24:58 AM	2744	39.080542	20.188345	6:25:02 AM	39.080460	20.188428	6:25:26 AM	39.079960	20.188917	0.00000
0.00037	0.00015	681.04198	0.01184	0.00003	0.00000	0.00000	0.00407	0.00209	0.00445	739.49905	0.01682	0.00000	0.00000	0.00000	0.00001	3.77697	0.00017	0.00002	0.01682	3.77729	565.72767	0.36915	0.00000	1.00000	0.63037	7/20/2014	6:25:28 AM	2745	39.079918	20.188958	6:25:31 AM	39.079857	20.189020	6:25:55 AM	39.079375	20.189550	0.00000
0.00168	0.00068	677.31198	0.01185	0.00005	0.00000	0.00000	0.00373	0.00014	0.00030	682.63500	0.01589	0.00017	0.00000	0.00000	0.00002	52.50137	0.54551	0.00159	0.01596	52.75458	565.72767	0.37592	0.00000	1.00000	0.00000	7/20/2014	6:25:57 AM	2746	39.079337	20.189597	6:26:01 AM	39.079260	20.189688	6:26:25 AM	39.078812	20.190265	0.00000
0.00003	0.00001	681.57336	0.01171	0.00000	0.00000	0.00000	0.00376	0.00001	0.00001	680.77615	0.01515	0.00020	0.00000	0.00000	0.00000	1089.87715	14.66147	0.19579	0.01524	1096.66199	565.72767	0.36806	0.24382	1.00000	0.00000	7/20/2014	6:26:27 AM	2747	39.078773	20.190313	6:26:30 AM	39.078713	20.190385	6:26:57 AM	39.078178	20.190988	0.00000
0.00213	0.00087	682.63500	0.01203	0.00030	0.00001	0.00001	0.00426	0.00026	0.00056	684.75386	0.01663	0.00045	0.00000	0.00000	0.00000	29.55848	0.79869	0.00586	0.01684	29.93120	566.03152	0.36368	0.00000	1.00000	0.00000	7/20/2014	6:26:58 AM	2748	39.078158	20.191010	6:27:02 AM	39.078075	20.191090	6:27:26 AM	39.077578	20.191580	0.00000
0.00055	0.00022	684.22470	0.01232	0.00000	0.00000	0.00000	0.00381	0.00011	0.00023	682.10436	0.01550	0.00003	0.00001	0.00000	0.00000	66.85180	0.13371	0.02507	0.01552	66.91732	565.72767	0.37030	0.00000	1.00000	0.00000	7/20/2014	6:27:28 AM	2749	39.077538	20.191622	6:27:31 AM	39.077478	20.191687	6:27:56 AM	39.076983	20.192240	0.00000
0.00013	0.00005	684.48933	0.01228	0.00000	0.00000	0.00000	0.00407	0.00003	0.00007	674.63658	0.01708	0.00001	0.00000	0.00000	0.00008	255.66943	0.20448	0.04973	0.01709	255.77945	565.72767	0.37019	0.00000	1.00000	0.00000	7/20/2014	6:27:58 AM	2750	39.076943	20.192288	6:28:05 AM	39.076812	20.192457	6:28:32 AM	39.076313	20.193108	0.00000
0.00007	0.00003	682.63500	0.01231	0.00000	0.00002	0.00001	0.00399	0.00000	0.00001	680.24422	0.01675	0.00001	0.00001	0.00000	0.00001	1775.45004	0.87640	1.12236	0.01675	1775.96510	565.72767	0.37502	0.00000	1.00000	0.00000	7/20/2014	6:28:33 AM	2751	39.076295	20.193132	6:28:37 AM	39.076220	20.193227	6:29:01 AM	39.075755	20.193758	0.00000
0.00005	0.00002	677.04485	0.01246	0.00000	0.00000	0.00000	0.00427	0.00003	0.00007	680.24422	0.01533	0.00001	0.00002	0.00000	0.00000	207.63407	0.19501	0.32775	0.01533	207.73668	565.72767	0.37320	0.23722	1.00000	0.00000	7/20/2014	6:29:03 AM	2752	39.075713	20.193798	6:29:06 AM	39.075653	20.193858	6:29:30 AM	39.075162	20.194348	0.00000
0.00005	0.00002	681.57336	0.01228	0.00002	0.00004	0.00001	0.00429	0.00039	0.00084	677.57901	0.01380	0.00007	0.00003	0.00000	0.00062	16.48807	0.08365	0.03498	0.01384	16.52744	565.72767	0.37371	0.00000	1.00000	0.00000	7/20/2014	6:29:32 AM	2753	39.075120	20.194392	6:29:35 AM	39.075060	20.194453	6:30:00 AM	39.074568	20.194992	0.00000
0.00365	0.00149	681.30771	0.01232	0.00012	0.00001	0.00000	0.00378	0.00646	0.01378	682.63500	0.01440	0.00000	0.00000	0.00000	0.00001	1.04485	0.00004	0.00005	0.01440	1.04494	565.72767	0.37173	0.00000	0.42072	0.00000	7/20/2014	6:30:01 AM	2754	39.074550	20.195015	6:30:05 AM	39.074473	20.195110	6:30:29 AM	39.074042	20.195693	0.00000
0.01351	0.00549	680.24422	0.01184	0.00031	0.00000	0.00000	0.00309	0.01147	0.02446	682.10436	0.01601	0.00000	0.00000	0.00000	0.00001	0.65450	0.00002	0.00011	0.01601	0.65456	565.72767	0.36806	0.54298	0.38505	0.60390	7/20/2014	6:30:31 AM	2755	39.074005	20.195742	6:30:35 AM	39.073932	20.195835	6:30:58 AM	39.073498	20.196355	0.00000
0.01692	0.00688	682.10436	0.01181	0.00000	0.00000	0.00000	0.00272	0.01430	0.03049	681.30771	0.01689	0.00000	0.00000	0.00000	0.00000	0.55383	0.00003	0.00003	0.01689	0.55388	565.72767	0.35476	0.47999	0.38626	0.57120	7/20/2014	6:31:00 AM	2756	39.073458	20.196398	6:31:03 AM	39.073398	20.196462	6:31:28 AM	39.072888	20.196975	0.00000
0.02197	0.00893	681.30771	0.01163	0.00000	0.00000	0.00000	0.00159	0.01633	0.03482	681.30771	0.01542	0.00000	0.00000	0.00000	0.00000	0.44291	0.00004	0.00001	0.01542	0.44295	565.72767	0.36239	0.44486	0.39117	0.57561	7/20/2014	6:31:30 AM	2757	39.072847	20.197018	6:31:32 AM	39.072807	20.197058	6:31:57 AM	39.072332	20.197617	0.00000
0.02409	0.00979	681.04198	0.01152	0.00000	0.00000	0.00000	0.00140	0.02040	0.04349	681.04198	0.01774	0.00006	0.00008	0.00000	0.00000	0.40779	0.00137	0.00175	0.01776	0.40844	565.72767	0.37386	0.44752	0.39647	0.54326	7/20/2014	6:31:59 AM	2758	39.072297	20.197663	6:32:02 AM	39.072242	20.197737	6:32:27 AM	39.071793	20.198332	0.00000
0.02477	0.01007	680.51023	0.01089	0.00000	0.00002	0.00001	0.00116	0.01785	0.03806	680.77615	0.01665	0.00000	0.00001	0.00000	0.00000	0.43739	0.00009	0.00023	0.01665	0.43746	565.72767	0.36204	0.42890	0.39216	0.56421	7/20/2014	6:32:28 AM	2759	39.071775	20.198355	6:32:31 AM	39.071720	20.198423	6:32:56 AM	39.071228	20.198970	0.00000
0.02538	0.01032	681.30771	0.01091	0.00000	0.00000	0.00000	0.00186	0.02381	0.05076	681.04198	0.01703	0.00002	0.00006	0.00008	0.00000	0.33554	0.00042	0.00119	0.01704	0.33576	565.72767	0.37014	0.44667	0.41746	0.55063	7/20/2014	6:32:58 AM	2760	39.071188	20.199013	6:33:01 AM	39.071128	20.199075	6:33:25 AM	39.070633	20.199558	0.00000
0.02840	0.01154	681.30771	0.01093	0.00000	0.00000	0.00000	0.00136	0.02122	0.04526	681.04198	0.01607	0.00000	0.00000	0.00000	0.00002	0.35512	0.00010	0.00009	0.01607	0.35519	565.72767	0.36702	0.42809	0.40824	0.54223	7/20/2014	6:33:27 AM	2761	39.070593	20.199602	6:33:29 AM	39.070553	20.199643	6:33:54 AM	39.070073	20.200197	0.00000
0.02583	0.01050	681.57336	0.01054	0.00000	0.00001	0.00000	0.00105	0.02040	0.04350	681.57336	0.01589	0.00000	0.00000	0.00000	0.00000	0.36531	0.00002	0.00003	0.01589	0.36534	565.72767	0.36881	0.43018	0.39144	0.52596	7/20/2014	6:33:56 AM	2762	39.070038	20.200245	6:34:00 AM	39.069970	20.200342	6:34:23 AM	39.069557	20.200895	0.00000
0.02700	0.01097	680.77615	0.01091	0.00001	0.00000	0.00000	0.00141	0.02278	0.04857	680.51023	0.01643	0.00011	0.00000	0.00000	0.00000	0.33836	0.00231	0.00006	0.01649	0.33944	565.72767	0.36643	0.43197	0.38107	0.50143	7/20/2014	6:34:26 AM	2763	39.069500	20.200965	6:34:30 AM	39.069428	20.201060	6:34:53 AM	39.068988	20.201582	0.00000
0.02938	0.01194	681.57336	0.01079	0.00000	0.00001	0.00000	0.00135	0.02249	0.04796	681.57336	0.01661	0.00011	0.00000	0.00000	0.00000	0.34641	0.00224	0.00000	0.01666	0.34745	565.72767	0.36364	0.42168	0.39466	0.50966	7/20/2014	6:34:55 AM	2764	39.068948	20.201625	6:34:58 AM	39.068888	20.201688	6:35:23 AM	39.068380	20.202202	0.00000
0.02603	0.01058	680.77615	0.01086	0.00000	0.00000	0.00001	0.00107	0.02093	0.04463	681.04198	0.01641	0.00003	0.00000	0.00000	0.00000	0.36777	0.00065	0.00000	0.01643	0.36809	565.72767	0.36665	0.42878	0.38053	0.50594	7/20/2014	6:35:25 AM	2765	39.068338	20.202245	6:35:28 AM	39.068278	20.202307	6:35:52 AM	39.067800	20.202822	0.00000
0.02731	0.01110	681.04198	0.01059	0.00000	0.00000	0.00000	0.00120	0.02293	0.04890	681.04198	0.01685	0.00000	0.00000	0.00000	0.00001	0.34467	0.00003	0.00001	0.01685	0.34470	565.72767	0.35638	0.41522	0.40526	0.54001	7/20/2014	6:35:53 AM	2766	39.067782	20.202843	6:35:58 AM	39.067685	20.202957	6:36:22 AM	39.067245	20.203525	0.00000
0.03073	0.01249	681.04198	0.01074	0.00000	0.00000	0.00000	0.00135	0.02237	0.04770	681.04198	0.01766	0.00074	0.00004	0.00000	0.00150	0.37029	0.01552	0.00081	0.01801	0.37757	566.03152	0.35909	0.41518	0.37190	0.51243	7/20/2014	6:36:23 AM	2767	39.067227	20.203550	6:36:27 AM	39.067155	20.203645	6:36:51 AM	39.066712	20.204210	0.00000
0.03169	0.01288	681.30771	0.01084	0.00000	0.00000	0.00000	0.00116	0.01827	0.03897	680.51023	0.01615	0.00011	0.00003	0.00000	0.00002	0.41442	0.00286	0.00075	0.01620	0.41575	565.72767	0.36857	0.42093	0.39162	0.55177	7/20/2014	6:36:52 AM	2768	39.066693	20.204233	6:36:56 AM	39.066618	20.204320	6:37:20 AM	39.066150	20.204822	0.00000
0.02679	0.01089	683.16527	0.01030	0.00000	0.00000	0.00000	0.00081	0.02072	0.04419	681.83891	0.01605	0.00000	0.00001	0.00000	0.00000	0.36327	0.00005	0.00013	0.01605	0.36332	565.72767	0.36463	0.41794	0.39739	0.54153	7/20/2014	6:37:22 AM	2769	39.066108	20.204862	6:37:25 AM	39.066048	20.204922	6:37:49 AM	39.065582	20.205418	0.00000
0.02711	0.01102	681.57336	0.01074	0.00001	0.00000	0.00000	0.00130	0.02397	0.05110	680.24422	0.01721	0.00003	0.00000	0.00000	0.00000	0.33682	0.00056	0.00000	0.01723	0.33710	565.72767	0.36093	0.42232	0.38223	0.51129	7/20/2014	6:37:51 AM	2770	39.065545	20.205462	6:37:55 AM	39.065468	20.205550	6:38:18 AM	39.065053	20.206078	0.00000
0.02875	0.01169	680.51023	0.01058	0.00011	0.00000	0.00000	0.00115	0.02159	0.04602	679.97811	0.01650	0.00000	0.00000	0.00000	0.00001	0.35847	0.00003	0.00001	0.01650	0.35851	565.72767	0.35992	0.41662	0.38425	0.52810	7/20/2014	6:38:21 AM	2771	39.065003	20.206148	6:38:23 AM	39.064968	20.206197	6:38:48 AM	39.064527	20.206785	0.00000
0.02880	0.01171	681.30771	0.01096	0.00000	0.00000	0.00000	0.00115	0.02053	0.04378	681.57336	0.01834	0.00007	0.00000	0.00000	0.00001	0.41904	0.00152	0.00008	0.01838	0.41976	565.72767	0.36728	0.42448	0.37545	0.50552	7/20/2014	6:38:50 AM	2772	39.064490	20.206830	6:38:53 AM	39.064435	20.206898	6:39:17 AM	39.063968	20.207402	0.00000
0.02781	0.01130	681.30771	0.01106	0.00001	0.00000	0.00000	0.00101	0.02322	0.04952	680.24422	0.01498	0.00006	0.00001	0.00000	0.00010	0.30256	0.00127	0.00020	0.01501	0.30316	565.72767	0.36739	0.42499	0.36994	0.47903	7/20/2014	6:39:19 AM	2773	39.063928	20.207442	6:39:23 AM	39.063850	20.207520	6:39:46 AM	39.063410	20.207998	0.00000
0.02682	0.01090	681.83891	0.01157	0.00007	0.00000	0.00003	0.00050	0.01858	0.03961	681.30771	0.01746	0.00000	0.00000	0.00000	0.00000	0.44079	0.00002	0.00001	0.01746	0.44083	565.72767	0.37004	0.42228	0.39466	0.57059	7/20/2014	6:39:48 AM	2774	39.063375	20.208043	6:39:51 AM	39.063320	20.208108	6:40:16 AM	39.062885	20.208700	0.00000
0.02617	0.01064	681.04198	0.01129	0.00000	0.00001	0.00000	0.00143	0.01825	0.03891	681.57336	0.01828	0.00002	0.00000	0.00000	0.00000	0.46972	0.00062	0.00000	0.01829	0.47003	565.72767	0.35704	0.42415	0.35407	0.51149	7/20/2014	6:40:17 AM	2775	39.062868	20.208723	6:40:21 AM	39.062798	20.208822	6:40:45 AM	39.062360	20.209373	0.00000
0.02856	0.01161	680.77615	0.01158	0.00000	0.00001	0.00001	0.00115	0.02042	0.04354	681.04198	0.01779	0.00000	0.00000	0.00000	0.00003	0.40853	0.00006	0.00006	0.01779	0.40858	565.72767	0.36086	0.41909	0.38186	0.52832	7/20/2014	6:40:47 AM	2776	39.062323	20.209417	6:40:50 AM	39.062267	20.209482	6:41:14 AM	39.061798	20.209980	0.00000
0.02918	0.01186	680.51023	0.01161	0.00000	0.00000	0.00000	0.00102	0.02080	0.04434	681.30771	0.01624	0.00000	0.00001	0.00000	0.00012	0.36613	0.00004	0.00018	0.01624	0.36617	565.72767	0.36820	0.42481	0.38431	0.52928	7/20/2014	6:41:16 AM	2777	39.061758	20.210023	6:41:20 AM	39.061682	20.210107	6:41:43 AM	39.061250	20.210613	0.00000
0.03093	0.01257	681.30771	0.01177	0.00000	0.00000	0.00000	0.00166	0.02398	0.05114	681.57336	0.01623	0.00000	0.00000	0.00001	0.00000	0.31738	0.00001	0.00007	0.01623	0.31740	565.72767	0.35695	0.41690	0.37255	0.48857	7/20/2014	6:41:45 AM	2778	39.061215	20.210658	6:41:48 AM	39.061162	20.210730	6:42:12 AM	39.060748	20.211310	0.00000
0.03136	0.01275	681.30771	0.01146	0.00000	0.00000	0.00000	0.00125	0.02141	0.04566	681.30771	0.01811	0.00000	0.00000	0.00000	0.00007	0.39671	0.00004	0.00000	0.01811	0.39676	565.72767	0.36349	0.41801	0.37935	0.51671	7/20/2014	6:42:14 AM	2779	39.060712	20.211357	6:42:18 AM	39.060642	20.211450	6:42:42 AM	39.060190	20.211985	0.00000
0.02877	0.01169	681.57336	0.01151	0.00000	0.00000	0.00000	0.00119	0.01907	0.04067	680.77615	0.01727	0.00000	0.00000	0.00000	0.00001	0.42462	0.00001	0.00002	0.01727	0.42465	565.72767	0.35991	0.41723	0.37512	0.54676	7/20/2014	6:42:43 AM	2780	39.060172	20.212007	6:42:47 AM	39.060093	20.212093	6:43:11 AM	39.059628	20.212597	0.00000
0.03141	0.01277	681.30771	0.01145	0.00000	0.00000	0.00000	0.00083	0.02180	0.04648	681.30771	0.01654	0.00000	0.00000	0.00000	0.00000	0.35585	0.00003	0.00000	0.01654	0.35588	565.72767	0.35317	0.40110	0.37376	0.51319	7/20/2014	6:43:13 AM	2781	39.059590	20.212638	6:43:16 AM	39.059533	20.212702	6:43:40 AM	39.059093	20.213245	0.00000
0.02832	0.01151	682.10436	0.01115	0.00001	0.00000	0.00000	0.00070	0.02316	0.04939	681.30771	0.01748	0.00011	0.00003	0.00000	0.00006	0.35397	0.00229	0.00070	0.01753	0.35504	565.72767	0.36074	0.41149	0.37906	0.51098	7/20/2014	6:43:42 AM	2782	39.059058	20.213293	6:43:46 AM	39.058988	20.213390	6:44:10 AM	39.058565	20.213965	0.00000
0.03485	0.01417	680.77615	0.01143	0.00000	0.00000	0.00000	0.00135	0.02248	0.04794	681.57336	0.01978	0.00007	0.00009	0.00000	0.00037	0.41266	0.00142	0.00178	0.01981	0.41333	565.72767	0.36200	0.41294	0.34888	0.47974	7/20/2014	6:44:11 AM	2783	39.058547	20.213988	6:44:15 AM	39.058477	20.214082	6:44:38 AM	39.058040	20.214597	0.00000
0.02922	0.01188	681.30771	0.01152	0.00000	0.00000	0.00000	0.00127	0.02431	0.05183	681.04198	0.01796	0.00001	0.00001	0.00000	0.00000	0.34657	0.00027	0.00020	0.01797	0.34671	565.72767	0.35917	0.41717	0.39576	0.51710	7/20/2014	6:44:41 AM	2784	39.057980	20.214658	6:44:43 AM	39.057940	20.214700	6:45:08 AM	39.057450	20.215228	0.00000
0.03048	0.01239	681.57336	0.01125	0.00006	0.00000	0.00000	0.00104	0.02313	0.04933	681.30771	0.01747	0.00001	0.00021	0.00000	0.00002	0.35424	0.00012	0.00418	0.01748	0.35432	565.72767	0.35171	0.40321	0.38575	0.51222	7/20/2014	6:45:10 AM	2785	39.057412	20.215270	6:45:13 AM	39.057353	20.215335	6:45:37 AM	39.056898	20.215868	0.00000
0.02978	0.01211	681.83891	0.01105	0.00001	0.00000	0.00000	0.00133	0.01770	0.03774	681.04198	0.01833	0.00011	0.00000	0.00000	0.00001	0.48569	0.00294	0.00001	0.01838	0.48707	565.72767	0.35557	0.41190	0.36972	0.53947	7/20/2014	6:45:39 AM	2786	39.056862	20.215915	6:45:43 AM	39.056790	20.216010	6:46:07 AM	39.056368	20.216597	0.00000
0.03169	0.01288	680.77615	0.01131	0.00000	0.00000	0.00000	0.00100	0.02571	0.05483	681.04198	0.01820	0.00000	0.00000	0.00000	0.00000	0.33202	0.00000	0.00002	0.01820	0.33204	565.72767	0.36192	0.41251	0.38051	0.49627	7/20/2014	6:46:08 AM	2787	39.056350	20.216620	6:46:13 AM	39.056260	20.216743	6:46:36 AM	39.055832	20.217283	0.00000
0.03149	0.01280	681.04198	0.01115	0.00000	0.00000	0.00004	0.00058	0.02687	0.05729	681.83891	0.01900	0.00000	0.00000	0.00000	0.00007	0.33172	0.00000	0.00005	0.01901	0.33174	565.72767	0.35463	0.39906	0.41202	0.52458	7/20/2014	6:46:38 AM	2788	39.055793	20.217328	6:46:42 AM	39.055713	20.217413	6:47:06 AM	39.055228	20.217918	0.00000
0.03081	0.01252	681.30771	0.01131	0.00000	0.00002	0.00001	0.00137	0.02305	0.04916	681.04198	0.01800	0.00040	0.00000	0.00000	0.00000	0.36620	0.00822	0.00000	0.01819	0.37003	566.03152	0.35188	0.40645	0.39576	0.52197	7/20/2014	6:47:07 AM	2789	39.055208	20.217940	6:47:10 AM	39.055150	20.218003	6:47:35 AM	39.054665	20.218562	0.00000
0.03264	0.01327	681.57336	0.01101	0.00001	0.00000	0.00000	0.00056	0.02303	0.04910	680.77615	0.01596	0.00000	0.00000	0.00000	0.00011	0.32510	0.00007	0.00009	0.01597	0.32515	565.72767	0.36142	0.40391	0.40150	0.54972	7/20/2014	6:47:37 AM	2790	39.054627	20.218608	6:47:41 AM	39.054552	20.218703	6:48:04 AM	39.054135	20.219263	0.00000
0.03188	0.01296	681.83891	0.01113	0.00000	0.00000	0.00000	0.00120	0.02319	0.04944	681.04198	0.01602	0.00000	0.00002	0.00000	0.00000	0.32404	0.00000	0.00036	0.01602	0.32407	565.72767	0.35517	0.40625	0.38111	0.52067	7/20/2014	6:48:06 AM	2791	39.054098	20.219312	6:48:10 AM	39.054025	20.219410	6:48:33 AM	39.053593	20.219953	0.00000
0.03466	0.01409	681.30771	0.01084	0.00000	0.00001	0.00000	0.00116	0.02534	0.05404	681.30771	0.01737	0.00000	0.00000	0.00000	0.00000	0.32141	0.00005	0.00001	0.01737	0.32145	565.72767	0.36217	0.41004	0.37009	0.48936	7/20/2014	6:48:35 AM	2792	39.053555	20.219998	6:48:38 AM	39.053497	20.220065	6:49:03 AM	39.052990	20.220598	0.00000
0.03053	0.01241	681.04198	0.01092	0.00000	0.00000	0.00013	0.00070	0.02300	0.04904	681.04198	0.01633	0.00000	0.00000	0.00000	0.00001	0.33303	0.00007	0.00006	0.01633	0.33309	565.72767	0.35033	0.39734	0.38477	0.52290	7/20/2014	6:49:05 AM	2793	39.052952	20.220640	6:49:08 AM	39.052892	20.220707	6:49:32 AM	39.052432	20.221240	0.00000
0.03135	0.01274	681.57336	0.01082	0.00000	0.00000	0.00000	0.00142	0.02517	0.05366	681.30771	0.01667	0.00002	0.00000	0.00000	0.00001	0.31072	0.00042	0.00006	0.01669	0.31093	565.72767	0.34701	0.40058	0.38087	0.50356	7/20/2014	6:49:34 AM	2794	39.052393	20.221287	6:49:38 AM	39.052320	20.221380	6:50:02 AM	39.051890	20.221967	0.00000
0.03208	0.01304	681.30771	0.01081	0.00000	0.00000	0.00000	0.00121	0.02416	0.05150	681.30771	0.01558	0.00000	0.00000	0.00000	0.00000	0.30244	0.00002	0.00004	0.01558	0.30247	565.72767	0.35219	0.40249	0.39089	0.52491	7/20/2014	6:50:03 AM	2795	39.051872	20.221990	6:50:06 AM	39.051818	20.222063	6:50:31 AM	39.051357	20.222657	0.00000
0.03309	0.01345	681.04198	0.01091	0.00000	0.00000	0.00000	0.00093	0.02289	0.04880	681.30771	0.01654	0.00005	0.00001	0.00000	0.00010	0.33896	0.00112	0.00024	0.01657	0.33949	565.72767	0.35812	0.40486	0.38738	0.53063	7/20/2014	6:50:33 AM	2796	39.051318	20.222702	6:50:36 AM	39.051260	20.222770	6:51:00 AM	39.050773	20.223273	0.00000
0.03392	0.01379	680.77615	0.01064	0.00000	0.00000	0.00000	0.00118	0.02121	0.04523	681.30771	0.01649	0.00000	0.00001	0.00000	0.00000	0.36453	0.00003	0.00021	0.01649	0.36456	565.72767	0.35662	0.40504	0.37703	0.51310	7/20/2014	6:51:02 AM	2797	39.050732	20.223315	6:51:06 AM	39.050650	20.223398	6:51:29 AM	39.050188	20.223892	0.00000
0.02868	0.01166	682.10436	0.01006	0.00001	0.00000	0.00000	0.00073	0.02052	0.04375	681.83891	0.01605	0.00000	0.00000	0.00000	0.00004	0.36677	0.00004	0.00001	0.01605	0.36681	565.72767	0.35644	0.40526	0.40266	0.54942	7/20/2014	6:51:31 AM	2798	39.050150	20.223935	6:51:34 AM	39.050092	20.224002	6:51:58 AM	39.049645	20.224572	0.00000
0.02807	0.01141	681.30771	0.00928	0.00000	0.00000	0.00000	0.00071	0.02260	0.04819	680.77615	0.01475	0.00001	0.00000	0.00000	0.00000	0.30614	0.00013	0.00007	0.01476	0.30621	565.72767	0.35626	0.40542	0.39010	0.51460	7/20/2014	6:52:00 AM	2799	39.049608	20.224620	6:52:03 AM	39.049553	20.224693	6:52:27 AM	39.049108	20.225267	0.00000
0.02757	0.01121	680.51023	0.00923	0.00000	0.00000	0.00004	0.00000	0.01299	0.02770	679.71191	0.01462	0.00001	0.00000	0.00000	0.00000	0.52764	0.00036	0.00005	0.01462	0.52784	565.72767	0.36047	0.40023	0.36695	0.56977	7/20/2014	6:52:30 AM	2800	39.049053	20.225337	6:52:36 AM	39.048938	20.225478	6:53:03 AM	39.048392	20.226047	0.00000
0.03050	0.01240	680.77615	0.00858	0.00012	0.00000	0.00012	0.00022	0.01882	0.04014	681.30771	0.01344	0.00000	0.00000	0.00000	0.00001	0.33490	0.00001	0.00004	0.01344	0.33493	565.72767	0.35922	0.39788	0.36244	0.50428	7/20/2014	6:53:05 AM	2801	39.048350	20.226088	6:53:08 AM	39.048288	20.226150	6:53:32 AM	39.047797	20.226657	0.00000
0.02376	0.00966	681.04198	0.00850	0.00000	0.00000	0.00011	0.00000	0.01257	0.02680	680.24422	0.01394	0.00000	0.00000	0.00000	0.00001	0.52004	0.00009	0.00003	0.01394	0.52012	565.72767	0.35236	0.39667	0.38227	0.60601	7/20/2014	6:53:34 AM	2802	39.047755	20.226702	6:53:37 AM	39.047697	20.226768	6:54:01 AM	39.047250	20.227337	0.00000
0.02359	0.00959	680.77615	0.00788	0.00012	0.00000	0.00003	0.00012	0.01069	0.02280	680.77615	0.01361	0.00000	0.00000	0.00000	0.00001	0.59703	0.00006	0.00005	0.01361	0.59709	565.72767	0.36392	0.41123	0.36084	0.60376	7/20/2014	6:54:03 AM	2803	39.047213	20.227385	6:54:06 AM	39.047158	20.227460	6:54:30 AM	39.046712	20.228037	0.00000
0.02643	0.01074	681.30771	0.00792	0.00012	0.00000	0.00001	0.00013	0.01115	0.02376	681.83891	0.01097	0.00000	0.00000	0.00000	0.00000	0.46150	0.00007	0.00001	0.01097	0.46156	565.72767	0.36005	0.40144	0.37032	0.58585	7/20/2014	6:54:32 AM	2804	39.046673	20.228083	6:54:35 AM	39.046618	20.228153	6:54:59 AM	39.046142	20.228690	0.00000
0.02657	0.01080	681.30771	0.00788	0.00018	0.00000	0.00012	0.00003	0.01481	0.03157	681.57336	0.01283	0.00000	0.00000	0.00000	0.00000	0.40655	0.00002	0.00002	0.01284	0.40659	565.72767	0.36693	0.40752	0.39034	0.57289	7/20/2014	6:55:01 AM	2805	39.046100	20.228732	6:55:04 AM	39.046037	20.228795	6:55:28 AM	39.045537	20.229295	0.00000
0.02591	0.01053	681.30771	0.00761	0.00013	0.00000	0.00000	0.00000	0.01211	0.02582	679.17924	0.00999	0.00007	0.00000	0.00000	0.00001	0.38673	0.00285	0.00004	0.01002	0.38806	565.72767	0.35945	0.39924	0.35712	0.57343	7/20/2014	6:55:30 AM	2806	39.045495	20.229337	6:55:33 AM	39.045435	20.229400	6:55:57 AM	39.044963	20.229948	0.00000
0.02647	0.01076	681.04198	0.00751	0.00002	0.00000	0.00006	0.00000	0.01714	0.03655	680.51023	0.01312	0.00000	0.00001	0.00000	0.00000	0.35901	0.00000	0.00017	0.01312	0.35904	565.72767	0.35906	0.39813	0.36916	0.54084	7/20/2014	6:55:59 AM	2807	39.044925	20.229998	6:56:02 AM	39.044870	20.230070	6:56:26 AM	39.044427	20.230655	0.00000
0.02293	0.00932	681.83891	0.00737	0.00000	0.00000	0.00001	0.00000	0.01241	0.02647	681.57336	0.01395	0.00000	0.00000	0.00000	0.00001	0.52706	0.00014	0.00004	0.01395	0.52716	565.72767	0.36247	0.40696	0.37975	0.59536	7/20/2014	6:56:28 AM	2808	39.044390	20.230703	6:56:32 AM	39.044315	20.230798	6:56:56 AM	39.043838	20.231340	0.00000
0.02274	0.00924	680.51023	0.00773	0.00000	0.00000	0.00000	0.00000	0.01258	0.02682	681.04198	0.01377	0.00000	0.00003	0.00000	0.00000	0.51352	0.00011	0.00130	0.01377	0.51360	565.72767	0.36230	0.40790	0.37649	0.59706	7/20/2014	6:56:57 AM	2809	39.043817	20.231360	6:57:01 AM	39.043735	20.231442	6:57:25 AM	39.043238	20.231937	0.00000
0.02562	0.01041	681.04198	0.00765	0.00001	0.00000	0.00000	0.00000	0.01266	0.02700	679.71191	0.01260	0.00001	0.00002	0.00000	0.00000	0.46671	0.00019	0.00069	0.01261	0.46683	565.72767	0.36324	0.40370	0.38082	0.61300	7/20/2014	6:57:27 AM	2810	39.043198	20.231978	6:57:31 AM	39.043115	20.232065	6:57:54 AM	39.042655	20.232578	0.00000
0.02529	0.01028	682.10436	0.00743	0.00032	0.00000	0.00000	0.00000	0.01510	0.03219	681.04198	0.01138	0.00000	0.00002	0.00000	0.00008	0.35342	0.00002	0.00047	0.01138	0.35345	565.72767	0.36302	0.40372	0.36689	0.53319	7/20/2014	6:57:56 AM	2811	39.042617	20.232625	6:58:00 AM	39.042542	20.232720	6:58:23 AM	39.042117	20.233280	0.00000
0.02348	0.00954	681.30771	0.00734	0.00000	0.00000	0.00001	0.00002	0.01463	0.03119	680.77615	0.01319	0.00000	0.00000	0.00000	0.00001	0.42290	0.00009	0.00000	0.01319	0.42297	565.72767	0.35958	0.40294	0.35841	0.55657	7/20/2014	6:58:25 AM	2812	39.042077	20.233328	6:58:28 AM	39.042018	20.233400	6:58:53 AM	39.041512	20.233948	0.00000
0.02394	0.00973	681.30771	0.00722	0.00007	0.00000	0.00000	0.00000	0.01074	0.02289	678.64620	0.01163	0.00000	0.00003	0.00000	0.00001	0.50791	0.00001	0.00128	0.01163	0.50795	565.72767	0.36289	0.40562	0.37249	0.64632	7/20/2014	6:58:55 AM	2813	39.041470	20.233988	6:58:58 AM	39.041405	20.234050	6:59:22 AM	39.040898	20.234540	0.00000
0.02545	0.01034	681.57336	0.00729	0.00000	0.00000	0.00000	0.00008	0.01120	0.02387	681.04198	0.01150	0.00000	0.00002	0.00000	0.00000	0.48153	0.00014	0.00071	0.01150	0.48163	565.72767	0.34796	0.38773	0.35561	0.59229	7/20/2014	6:59:23 AM	2814	39.040878	20.234560	6:59:27 AM	39.040795	20.234645	6:59:51 AM	39.040307	20.235187	0.00000
0.02509	0.01020	681.04198	0.00693	0.00014	0.00000	0.00000	0.00000	0.00728	0.01553	679.71191	0.00978	0.00001	0.00000	0.00000	0.00000	0.62948	0.00065	0.00006	0.00978	0.62982	565.72767	0.35287	0.39267	0.36113	0.00000	7/20/2014	6:59:53 AM	2815	39.040267	20.235235	6:59:55 AM	39.040227	20.235283	7:00:20 AM	39.039750	20.235887	0.00000
0.02166	0.00881	682.90018	0.00690	0.00036	0.00000	0.00000	0.00000	0.00949	0.02024	680.24422	0.01229	0.00000	0.00001	0.00000	0.00000	0.60706	0.00005	0.00026	0.01229	0.60712	565.72767	0.35579	0.40052	0.35596	0.63281	7/20/2014	7:00:22 AM	2816	39.039712	20.235935	7:00:26 AM	39.039633	20.236030	7:00:50 AM	39.039150	20.236570	0.00000
0.02540	0.01032	681.04198	0.00691	0.00001	0.00000	0.00002	0.00001	0.01046	0.02230	679.17924	0.01341	0.00000	0.00000	0.00000	0.00028	0.60153	0.00005	0.00005	0.01342	0.60159	565.72767	0.36028	0.40062	0.37078	0.63829	7/20/2014	7:00:52 AM	2817	39.039108	20.236612	7:00:54 AM	39.039067	20.236657	7:01:19 AM	39.038535	20.237170	0.00000
0.02009	0.00816	681.83891	0.00720	0.00001	0.00000	0.00000	0.00000	0.01179	0.02513	681.83891	0.00979	0.00000	0.00000	0.00000	0.00000	0.38955	0.00013	0.00000	0.00979	0.38964	565.72767	0.34965	0.39787	0.37114	0.60070	7/20/2014	7:01:21 AM	2818	39.038493	20.237212	7:01:23 AM	39.038452	20.237253	7:01:48 AM	39.037958	20.237833	0.00000
0.02143	0.00871	681.83891	0.00715	0.00008	0.00000	0.00000	0.00000	0.01329	0.02834	682.63500	0.01302	0.00000	0.00002	0.00000	0.00000	0.45952	0.00017	0.00054	0.01303	0.45963	565.72767	0.35381	0.39989	0.36268	0.56455	7/20/2014	7:01:50 AM	2819	39.037918	20.237883	7:01:53 AM	39.037863	20.237957	7:02:17 AM	39.037398	20.238525	0.00000
0.02341	0.00952	682.10436	0.00736	0.00032	0.00000	0.00000	0.00001	0.01388	0.02959	681.04198	0.01069	0.00005	0.00000	0.00000	0.00000	0.36133	0.00153	0.00011	0.01071	0.36206	565.72767	0.35252	0.39477	0.32552	0.51139	7/20/2014	7:02:19 AM	2820	39.037360	20.238570	7:02:23 AM	39.037278	20.238663	7:02:47 AM	39.036778	20.239182	0.00000
0.02226	0.00905	681.04198	0.00699	0.00026	0.00001	0.00000	0.00000	0.00614	0.01308	680.24422	0.01274	0.00000	0.00000	0.00000	0.00003	0.97363	0.00024	0.00000	0.01274	0.97380	565.72767	0.35507	0.39943	0.37017	0.00000	7/20/2014	7:02:48 AM	2821	39.036757	20.239202	7:02:51 AM	39.036692	20.239263	7:03:16 AM	39.036155	20.239768	0.00000
0.02232	0.00907	681.30771	0.00710	0.00000	0.00000	0.00000	0.00000	0.00796	0.01697	679.44562	0.01068	0.00002	0.00003	0.00000	0.00006	0.62949	0.00147	0.00155	0.01069	0.63021	565.72767	0.35353	0.39737	0.33854	0.00000	7/20/2014	7:03:18 AM	2822	39.036115	20.239810	7:03:20 AM	39.036073	20.239852	7:03:46 AM	39.035563	20.240445	0.00000
0.02293	0.00932	681.57336	0.00704	0.00027	0.00000	0.00007	0.00001	0.00952	0.02031	680.51023	0.01137	0.00031	0.00000	0.00000	0.00000	0.55998	0.01527	0.00013	0.01152	0.56711	566.03152	0.34440	0.38686	0.34938	0.62651	7/20/2014	7:03:47 AM	2823	39.035543	20.240468	7:03:51 AM	39.035470	20.240565	7:04:15 AM	39.035010	20.241133	0.00000
0.02103	0.00855	681.04198	0.00703	0.00001	0.00000	0.00000	0.00015	0.01027	0.02191	677.57901	0.01127	0.00056	0.00001	0.00000	0.00000	0.51464	0.02566	0.00060	0.01154	0.52675	566.33528	0.35524	0.40554	0.38136	0.00000	7/20/2014	7:04:17 AM	2824	39.034972	20.241180	7:04:21 AM	39.034892	20.241272	7:04:44 AM	39.034420	20.241777	0.00000
0.02395	0.00973	681.04198	0.00699	0.00000	0.00000	0.00000	0.00000	0.01707	0.03640	682.10436	0.01167	0.00012	0.00001	0.00000	0.00001	0.32064	0.00325	0.00020	0.01173	0.32215	565.72767	0.36188	0.40422	0.32067	0.44887	7/20/2014	7:04:46 AM	2825	39.034377	20.241815	7:04:49 AM	39.034310	20.241875	7:05:13 AM	39.033800	20.242368	0.00000
0.02027	0.00824	682.90018	0.00684	0.00021	0.00000	0.00000	0.00000	0.01039	0.02216	675.44017	0.00956	0.00000	0.00000	0.00001	0.00000	0.43152	0.00002	0.00014	0.00956	0.43155	565.72767	0.35371	0.40181	0.35366	0.60955	7/20/2014	7:05:16 AM	2826	39.033740	20.242432	7:05:18 AM	39.033698	20.242477	7:05:43 AM	39.033218	20.243062	0.00000
0.02104	0.00855	682.90018	0.00693	0.00007	0.00000	0.00013	0.00000	0.01070	0.02281	681.57336	0.01199	0.00002	0.00002	0.00000	0.00002	0.52573	0.00085	0.00076	0.01200	0.52615	565.72767	0.35286	0.39950	0.36017	0.56602	7/20/2014	7:05:45 AM	2827	39.033182	20.243108	7:05:48 AM	39.033125	20.243180	7:06:13 AM	39.032637	20.243747	0.00000
0.02246	0.00913	681.83891	0.00698	0.00000	0.00000	0.00000	0.00001	0.01068	0.02276	680.77615	0.01437	0.00000	0.00000	0.00000	0.00004	0.63126	0.00006	0.00007	0.01437	0.63133	565.72767	0.34670	0.38997	0.37424	0.62797	7/20/2014	7:06:15 AM	2828	39.032597	20.243790	7:06:17 AM	39.032555	20.243832	7:06:42 AM	39.032025	20.244342	0.00000
0.02115	0.00860	681.04198	0.00656	0.00021	0.00000	0.00000	0.00000	0.00873	0.01862	681.30771	0.01188	0.00000	0.00000	0.00000	0.00000	0.63789	0.00018	0.00027	0.01188	0.63801	565.72767	0.35751	0.40481	0.34502	0.61953	7/20/2014	7:06:44 AM	2829	39.031982	20.244383	7:06:47 AM	39.031920	20.244445	7:07:12 AM	39.031403	20.244977	0.00000
0.02145	0.00872	682.63500	0.00702	0.00008	0.00001	0.00000	0.00000	0.00789	0.01682	679.44562	0.01149	0.00000	0.00001	0.00000	0.00005	0.68319	0.00014	0.00089	0.01149	0.68330	565.72767	0.34653	0.39072	0.33795	0.63419	7/20/2014	7:07:13 AM	2830	39.031383	20.245000	7:07:17 AM	39.031303	20.245088	7:07:41 AM	39.030853	20.245648	0.00000
0.01894	0.00770	682.10436	0.00688	0.00000	0.00000	0.00000	0.00000	0.01193	0.02543	678.64620	0.01176	0.00017	0.00000	0.00000	0.00000	0.46231	0.00659	0.00007	0.01183	0.46536	565.72767	0.34522	0.39548	0.34385	0.58831	7/20/2014	7:07:43 AM	2831	39.030815	20.245695	7:07:46 AM	39.030760	20.245765	7:08:11 AM	39.030258	20.246325	0.00000
0.02115	0.00860	681.30771	0.00698	0.00000	0.00000	0.00000	0.00000	0.00903	0.01926	681.04198	0.01243	0.00008	0.00001	0.00000	0.00001	0.64503	0.00434	0.00056	0.01246	0.64706	565.72767	0.36698	0.41523	0.37066	0.00000	7/20/2014	7:08:12 AM	2832	39.030237	20.246345	7:08:16 AM	39.030150	20.246425	7:08:40 AM	39.029625	20.246887	0.00000
0.02181	0.00887	680.77615	0.00706	0.00010	0.00000	0.00000	0.00000	0.01184	0.02524	681.83891	0.01228	0.00000	0.00000	0.00000	0.00000	0.48674	0.00003	0.00001	0.01228	0.48679	565.72767	0.34388	0.38812	0.36846	0.60565	7/20/2014	7:08:42 AM	2833	39.029582	20.246925	7:08:45 AM	39.029517	20.246980	7:09:10 AM	39.028980	20.247463	0.00000
0.01985	0.00807	680.77615	0.00663	0.00016	0.00001	0.00007	0.00013	0.00823	0.01755	682.10436	0.01199	0.00022	0.00005	0.00000	0.00111	0.68328	0.01256	0.00304	0.01210	0.68910	566.03152	0.36396	0.41779	0.36366	0.00000	7/20/2014	7:09:11 AM	2834	39.028960	20.247483	7:09:15 AM	39.028877	20.247565	7:09:38 AM	39.028428	20.248070	0.00000
0.02080	0.00845	681.57336	0.00682	0.00002	0.00000	0.00000	0.00000	0.00800	0.01705	681.30771	0.01272	0.00020	0.00000	0.00000	0.00000	0.74598	0.01182	0.00010	0.01281	0.75144	565.72767	0.36269	0.41058	-25.91123	0.00000	7/20/2014	7:09:40 AM	2835	39.028390	20.248113	7:09:43 AM	39.028332	20.248180	7:10:08 AM	39.027842	20.248720	0.00000
0.01751	0.00712	680.77615	0.01105	0.00006	0.00000	0.00001	0.00014	0.00711	0.01516	682.36973	0.01432	0.00000	0.00000	0.00000	0.00042	0.94464	0.00014	0.00004	0.01432	0.94477	565.72767	0.34421	0.40737	0.35598	0.00000	7/20/2014	7:10:10 AM	2836	39.027802	20.248763	7:10:13 AM	39.027740	20.248825	7:10:37 AM	39.027223	20.249280	0.00000
0.01215	0.00494	679.71191	0.02253	0.00000	0.00001	0.00000	0.00076	0.00244	0.00520	674.36854	0.01480	0.00000	0.00002	0.00000	0.00000	2.84716	0.00012	0.00337	0.01481	2.84740	565.72767	0.34495	0.47661	1.00000	0.00000	7/20/2014	7:10:39 AM	2837	39.027178	20.249317	7:10:43 AM	39.027090	20.249387	7:11:07 AM	39.026568	20.249822	0.00000
0.00808	0.00329	678.37954	0.01909	0.00016	0.00000	0.00000	0.00179	0.00001	0.00002	682.90018	0.01327	0.00001	0.00001	0.00000	0.00004	777.45727	0.47783	0.35529	0.01327	777.72589	565.72767	0.34555	0.57270	1.00000	-366.17570	7/20/2014	7:11:08 AM	2838	39.026547	20.249842	7:11:11 AM	39.026483	20.249898	7:11:36 AM	39.025990	20.250422	0.00000
0.00525	0.00213	675.70785	0.01681	0.00000	0.00000	0.00001	0.00236	0.00010	0.00021	676.51033	0.01425	0.00000	0.00000	0.00000	0.00000	69.03732	0.00222	0.02402	0.01425	69.04276	565.72767	0.34914	0.00000	1.00000	0.00000	7/20/2014	7:11:38 AM	2839	39.025952	20.250465	7:11:42 AM	39.025875	20.250553	7:12:06 AM	39.025407	20.251070	0.00000
0.00438	0.00178	680.24422	0.01464	0.00000	0.00000	0.00000	0.00273	0.00003	0.00006	683.69517	0.01234	0.00000	0.00002	0.00000	0.00000	217.17543	0.03668	0.38765	0.01234	217.20613	565.72767	0.36961	0.00000	1.00000	-555.81000	7/20/2014	7:12:08 AM	2840	39.025367	20.251110	7:12:10 AM	39.025327	20.251152	7:12:36 AM	39.024770	20.251657	0.00000
0.00133	0.00054	674.63658	0.01332	0.00011	0.00000	0.00000	0.00332	0.00345	0.00736	674.63658	0.00775	0.00338	0.00000	0.00000	0.00002	1.05368	0.45909	0.00000	0.00988	1.34263	572.08845	0.36074	0.00000	-2.95462	0.00000	7/20/2014	7:12:37 AM	2841	39.024748	20.251675	7:12:41 AM	39.024660	20.251743	7:13:05 AM	39.024148	20.252187	0.00000
0.00160	0.00065	674.36854	0.01216	0.00025	0.00002	0.00000	0.00311	0.00001	0.00002	683.69517	0.01174	0.00000	0.00000	0.00000	0.00005	682.56432	0.05589	0.08452	0.01174	682.63362	565.72767	0.36277	0.00000	0.39198	0.00000	7/20/2014	7:13:07 AM	2842	39.024107	20.252225	7:13:11 AM	39.024023	20.252302	7:13:34 AM	39.023563	20.252770	0.00000
0.00340	0.00138	674.63658	0.01135	0.00048	0.00000	0.00001	0.00294	0.00005	0.00011	682.36973	0.01250	0.00010	0.00001	0.00000	0.00000	109.52456	0.86999	0.06686	0.01254	109.93004	565.72767	0.36952	0.00000	1.00000	0.00000	7/20/2014	7:13:36 AM	2843	39.023525	20.252812	7:13:40 AM	39.023445	20.252897	7:14:03 AM	39.023002	20.253393	0.00000
0.00315	0.00128	674.36854	0.01045	0.00012	0.00000	0.00000	0.00313	0.00000	0.00000	675.70785	0.01254	0.00004	0.00000	0.00000	0.00005	8011.24949	24.25476	0.22764	0.01256	8022.87121	565.72767	0.37335	0.00000	1.00000	0.00000	7/20/2014	7:14:05 AM	2844	39.022960	20.253437	7:14:08 AM	39.022900	20.253500	7:14:33 AM	39.022375	20.253987	0.00000
0.00228	0.00093	674.36854	0.01002	0.00030	0.00000	0.00000	0.00318	0.00025	0.00053	675.44017	0.01149	0.00002	0.00000	0.00000	0.00015	21.67710	0.03348	0.00318	0.01149	21.69382	565.72767	0.36937	0.00000	1.00000	0.00000	7/20/2014	7:14:35 AM	2845	39.022330	20.254025	7:14:38 AM	39.022267	20.254077	7:15:02 AM	39.021760	20.254527	0.00000
0.00156	0.00063	674.63658	0.00983	0.00026	0.00001	0.00001	0.00329	0.00003	0.00007	677.04485	0.01282	0.00000	0.00004	0.00000	0.00016	179.65663	0.00240	0.52878	0.01283	179.66923	565.72767	0.37566	0.00000	1.00000	0.00000	7/20/2014	7:15:04 AM	2846	39.021720	20.254567	7:15:07 AM	39.021660	20.254627	7:15:31 AM	39.021192	20.255135	0.00000
0.00029	0.00012	684.75386	0.00940	0.00025	0.00000	0.00000	0.00349	0.00004	0.00008	683.95998	0.01127	0.00000	0.00000	0.00000	0.00000	136.51523	0.03729	0.00851	0.01127	136.54105	565.72767	0.37808	0.00000	1.00000	0.00000	7/20/2014	7:15:33 AM	2847	39.021153	20.255177	7:15:35 AM	39.021117	20.255223	7:16:01 AM	39.020600	20.255782	0.00000
0.00069	0.00028	674.63658	0.00921	0.00009	0.00000	0.00000	0.00356	0.00002	0.00005	678.11279	0.01134	0.00001	0.00000	0.00000	0.00007	233.77211	0.18934	0.03616	0.01134	233.87379	565.72767	0.36949	0.00000	1.00000	0.00000	7/20/2014	7:16:03 AM	2848	39.020562	20.255822	7:16:06 AM	39.020500	20.255882	7:16:30 AM	39.019978	20.256325	0.00000
0.00075	0.00030	739.74384	0.00889	0.00005	0.00000	0.00000	0.00358	0.00029	0.00061	684.48933	0.01039	0.00000	0.00000	0.00000	0.00000	16.93947	0.00255	0.00272	0.01039	16.94172	565.72767	0.37727	0.00000	0.39922	0.00000	7/20/2014	7:16:32 AM	2849	39.019938	20.256362	7:16:35 AM	39.019873	20.256415	7:16:59 AM	39.019372	20.256872	0.00000
0.00005	0.00002	683.16527	0.00882	0.00000	0.00000	0.00000	0.00384	0.00256	0.00547	682.63500	0.01221	0.00006	0.00002	0.00000	0.00001	2.23353	0.01010	0.00434	0.01224	2.23830	565.72767	0.38046	0.00000	1.00000	0.00000	7/20/2014	7:17:02 AM	2850	39.019310	20.256933	7:17:07 AM	39.019210	20.257035	7:17:34 AM	39.018695	20.257625	0.00000
0.00035	0.00014	683.69517	0.00879	0.00005	0.00000	0.00002	0.00375	0.00288	0.00613	739.49905	0.01279	0.00002	0.00001	0.00000	0.00000	2.08652	0.00327	0.00164	0.01280	2.08815	565.72767	0.37541	0.00000	0.42491	0.61856	7/20/2014	7:17:36 AM	2851	39.018657	20.257668	7:17:40 AM	39.018578	20.257755	7:18:04 AM	39.018087	20.258253	0.00000
0.00020	0.00008	677.84594	0.00867	0.00001	0.00000	0.00000	0.00357	0.00223	0.00475	682.63500	0.01241	0.00013	0.00003	0.00000	0.00001	2.61135	0.02808	0.00647	0.01247	2.62437	565.72767	0.38070	0.00000	1.00000	0.00000	7/20/2014	7:18:06 AM	2852	39.018047	20.258295	7:18:09 AM	39.017985	20.258352	7:18:33 AM	39.017467	20.258787	0.00000
0.00032	0.00013	739.74384	0.00868	0.00000	0.00000	0.00000	0.00392	0.00319	0.00681	682.36973	0.01520	0.00044	0.00000	0.00000	0.00002	2.23402	0.06479	0.00001	0.01541	2.26428	566.03152	0.37792	0.00000	1.00000	0.00000	7/20/2014	7:18:35 AM	2853	39.017425	20.258822	7:18:38 AM	39.017360	20.258878	7:19:03 AM	39.016830	20.259355	0.00000
0.00216	0.00088	674.36854	0.00845	0.00000	0.00000	0.00000	0.00352	0.00283	0.00603	739.74384	0.01479	0.00034	0.00001	0.00000	0.00000	2.45148	0.05573	0.00100	0.01494	2.47742	566.03152	0.38197	0.00000	0.34771	0.51486	7/20/2014	7:19:05 AM	2854	39.016788	20.259395	7:19:08 AM	39.016725	20.259452	7:19:32 AM	39.016247	20.259952	0.00000
0.00146	0.00059	674.63658	0.00876	0.00005	0.00001	0.00000	0.00388	0.00302	0.00644	739.74384	0.01479	0.00035	0.00000	0.00000	0.00000	2.29591	0.05462	0.00025	0.01495	2.32135	566.03152	0.38253	0.00000	0.42487	0.61058	7/20/2014	7:19:34 AM	2855	39.016208	20.259995	7:19:38 AM	39.016132	20.260083	7:20:01 AM	39.015685	20.260583	0.00000
0.00199	0.00081	676.77764	0.00813	0.00000	0.00002	0.00000	0.00321	0.00385	0.00820	682.63500	0.01369	0.00002	0.00002	0.00000	0.00000	1.67032	0.00303	0.00223	0.01371	1.67181	565.72767	0.37032	0.00000	0.38466	0.00000	7/20/2014	7:20:03 AM	2856	39.015645	20.260623	7:20:06 AM	39.015582	20.260687	7:20:31 AM	39.015045	20.261162	0.00000
0.00690	0.00281	677.04485	0.00779	0.00000	0.00000	0.00000	0.00195	0.01197	0.02553	682.63500	0.01339	0.00012	0.00000	0.00000	0.00050	0.52443	0.00478	0.00005	0.01345	0.52665	565.72767	0.37163	0.62402	0.38186	0.59990	7/20/2014	7:20:32 AM	2857	39.015023	20.261180	7:20:36 AM	39.014937	20.261252	7:21:00 AM	39.014422	20.261693	0.00000
0.01099	0.00447	681.30771	0.00777	0.00000	0.00000	0.00000	0.00128	0.00734	0.01565	683.16527	0.01553	0.00020	0.00018	0.00000	0.00000	0.99207	0.01295	0.01166	0.01562	0.99806	565.72767	0.36095	0.49143	0.36421	0.00000	7/20/2014	7:21:01 AM	2858	39.014400	20.261710	7:21:05 AM	39.014317	20.261790	7:21:28 AM	39.013863	20.262262	0.00000
0.01279	0.00520	680.24422	0.00757	0.00000	0.00000	0.00000	0.00115	0.01164	0.02482	682.63500	0.01281	0.00038	0.00020	0.00000	0.00074	0.51607	0.01550	0.00805	0.01299	0.52332	566.03152	0.35981	0.47209	0.36937	0.61151	7/20/2014	7:21:30 AM	2859	39.013825	20.262305	7:21:33 AM	39.013772	20.262368	7:21:58 AM	39.013300	20.262912	0.00000
0.01490	0.00606	682.10436	0.00737	0.00000	0.00002	0.00000	0.00080	0.01001	0.02134	682.63500	0.01157	0.00000	0.00001	0.00000	0.00014	0.54231	0.00014	0.00059	0.01158	0.54240	565.72767	0.35721	0.44258	0.35563	0.62385	7/20/2014	7:21:59 AM	2860	39.013282	20.262933	7:22:02 AM	39.013220	20.262995	7:22:27 AM	39.012710	20.263493	0.00000
0.01555	0.00632	682.10436	0.00694	0.00000	0.00000	0.00001	0.00057	0.01435	0.03059	682.63500	0.01471	0.00029	0.00001	0.00000	0.00000	0.48072	0.00947	0.00046	0.01484	0.48512	566.03152	0.37543	0.45420	0.34531	0.52424	7/20/2014	7:22:28 AM	2861	39.012688	20.263512	7:22:33 AM	39.012583	20.263600	7:22:56 AM	39.012095	20.264013	0.00000
0.01459	0.00593	680.77615	0.00725	0.00000	0.00000	0.00000	0.00082	0.00839	0.01788	683.16527	0.01419	0.00028	0.00000	0.00000	0.00002	0.79349	0.01556	0.00019	0.01432	0.80071	566.03152	0.36366	0.45474	0.32145	0.58574	7/20/2014	7:22:58 AM	2862	39.012053	20.264052	7:23:01 AM	39.011992	20.264103	7:23:26 AM	39.011485	20.264592	0.00000
0.01774	0.00721	682.63500	0.00708	0.00000	0.00001	0.00000	0.00014	0.00994	0.02120	680.51023	0.01398	0.00000	0.00001	0.00000	0.00001	0.65952	0.00012	0.00052	0.01398	0.65962	565.72767	0.36752	0.42678	0.36007	0.63118	7/20/2014	7:23:28 AM	2863	39.011445	20.264633	7:23:31 AM	39.011390	20.264695	7:23:55 AM	39.010932	20.265207	0.00000
0.01648	0.00670	682.10436	0.00676	0.00001	0.00000	0.00000	0.00000	0.01067	0.02276	680.77615	0.01445	0.00001	0.00003	0.00000	0.00011	0.63485	0.00042	0.00122	0.01445	0.63508	565.72767	0.36628	0.42631	0.34833	0.59203	7/20/2014	7:23:57 AM	2864	39.010893	20.265248	7:24:01 AM	39.010813	20.265333	7:24:24 AM	39.010333	20.265778	0.00000
0.01698	0.00690	681.57336	0.00681	0.00001	0.00000	0.00000	0.00043	0.01365	0.02910	681.57336	0.01510	0.00000	0.00001	0.00000	0.00000	0.51903	0.00001	0.00020	0.01510	0.51907	565.72767	0.36853	0.43803	0.35982	0.54146	7/20/2014	7:24:26 AM	2865	39.010290	20.265815	7:24:29 AM	39.010223	20.265868	7:24:53 AM	39.009707	20.266300	0.00000
0.01680	0.00683	681.04198	0.00665	0.00000	0.00000	0.00001	0.00027	0.01491	0.03180	681.57336	0.01496	0.00038	0.00000	0.00000	0.00001	0.47054	0.01194	0.00006	0.01514	0.47611	566.03152	0.37634	0.44377	0.35587	0.52793	7/20/2014	7:24:55 AM	2866	39.009665	20.266337	7:24:58 AM	39.009602	20.266395	7:25:23 AM	39.009100	20.266908	0.00000
0.01794	0.00729	682.36973	0.00692	0.00001	0.00000	0.00000	0.00007	0.01414	0.03015	682.63500	0.01414	0.00005	0.00000	0.00000	0.00000	0.46886	0.00158	0.00013	0.01416	0.46961	565.72767	0.37060	0.42767	0.32569	0.49792	7/20/2014	7:25:24 AM	2867	39.009082	20.266930	7:25:28 AM	39.009003	20.267017	7:25:52 AM	39.008530	20.267527	0.00000
0.01575	0.00640	682.36973	0.00688	0.00000	0.00000	0.00000	0.00006	0.00800	0.01705	682.90018	0.01647	0.00000	0.00001	0.00000	0.00015	0.96592	0.00005	0.00033	0.01647	0.96600	565.72767	0.36258	0.42630	0.37152	0.00000	7/20/2014	7:25:53 AM	2868	39.008510	20.267548	7:25:58 AM	39.008408	20.267650	7:26:21 AM	39.007920	20.268087	0.00000
0.01683	0.00684	682.10436	0.00672	0.00000	0.00000	0.00000	0.00017	0.00974	0.02077	681.83891	0.01239	0.00016	0.00000	0.00000	0.00029	0.59632	0.00752	0.00005	0.01246	0.59980	565.72767	0.36462	0.42746	1.00000	0.42060	7/20/2014	7:26:23 AM	2869	39.007875	20.268122	7:26:26 AM	39.007807	20.268173	7:26:50 AM	39.007290	20.268602	0.00000
0.01796	0.00730	681.83891	0.00653	0.00002	0.00001	0.00001	0.00008	0.01479	0.03153	682.90018	0.01271	0.00000	0.00000	0.00000	0.00000	0.40307	0.00014	0.00002	0.01271	0.40316	565.72767	0.37130	0.42883	0.34016	0.47312	7/20/2014	7:26:52 AM	2870	39.007248	20.268638	7:26:55 AM	39.007187	20.268695	7:27:19 AM	39.006713	20.269192	0.00000
0.01797	0.00731	681.04198	0.00668	0.00000	0.00000	0.00000	0.00010	0.01032	0.02200	682.36973	0.01273	0.00002	0.00002	0.00000	0.00000	0.57844	0.00072	0.00095	0.01273	0.57880	565.72767	0.36606	0.42450	0.34365	0.58476	7/20/2014	7:27:21 AM	2871	39.006677	20.269235	7:27:25 AM	39.006597	20.269320	7:27:48 AM	39.006133	20.269793	0.00000
0.01452	0.00590	681.30771	0.00665	0.00001	0.00000	0.00000	0.00006	0.01085	0.02314	682.63500	0.01338	0.00030	0.00009	0.00000	0.00078	0.57817	0.01308	0.00399	0.01352	0.58426	566.03152	0.36981	0.43963	0.32222	0.55249	7/20/2014	7:27:50 AM	2872	39.006093	20.269835	7:27:53 AM	39.006032	20.269897	7:28:17 AM	39.005525	20.270343	0.00000
0.01710	0.00695	681.83891	0.00663	0.00000	0.00003	0.00077	0.00007	0.01485	0.03167	682.10436	0.01168	0.00000	0.00001	0.00000	0.00001	0.36881	0.00000	0.00025	0.01168	0.36884	565.72767	0.37521	0.44154	0.35243	0.51032	7/20/2014	7:28:19 AM	2873	39.005480	20.270378	7:28:22 AM	39.005415	20.270428	7:28:47 AM	39.004877	20.270883	0.00000
0.01852	0.00753	680.24422	0.00715	0.00000	0.00000	0.00000	0.00000	0.01478	0.03152	682.10436	0.01464	0.00001	0.00000	0.00000	0.00002	0.46439	0.00033	0.00007	0.01464	0.46457	565.72767	0.36765	0.42156	0.36572	0.56260	7/20/2014	7:28:48 AM	2874	39.004857	20.270902	7:28:52 AM	39.004773	20.270980	7:29:16 AM	39.004302	20.271487	0.00000
0.01736	0.00706	680.77615	0.00695	0.00000	0.00000	0.00000	0.00020	0.01459	0.03110	682.63500	0.01425	0.00001	0.00001	0.00000	0.00000	0.45813	0.00036	0.00028	0.01425	0.45833	565.72767	0.37813	0.44222	0.36956	0.55269	7/20/2014	7:29:18 AM	2875	39.004262	20.271528	7:29:21 AM	39.004203	20.271593	7:29:45 AM	39.003708	20.272088	0.00000
0.01711	0.00696	680.77615	0.00692	0.00000	0.00001	0.00000	0.00035	0.01175	0.02505	682.36973	0.01347	0.00006	0.00001	0.00000	0.00001	0.53769	0.00238	0.00026	0.01349	0.53881	565.72767	0.37299	0.44067	0.35679	0.58413	7/20/2014	7:29:47 AM	2876	39.003667	20.272128	7:29:50 AM	39.003605	20.272187	7:30:14 AM	39.003092	20.272620	0.00000
0.01743	0.00708	679.44562	0.00709	0.00000	0.00000	0.00000	0.00000	0.01271	0.02709	682.10436	0.01110	0.00016	0.00004	0.00000	0.00069	0.40968	0.00593	0.00155	0.01117	0.41242	565.72767	0.37563	0.43458	0.33687	0.55266	7/20/2014	7:30:16 AM	2877	39.003048	20.272657	7:30:20 AM	39.002963	20.272728	7:30:43 AM	39.002475	20.273148	0.00000
0.01680	0.00683	681.57336	0.00680	0.00000	0.00002	0.00000	0.00013	0.01048	0.02235	682.63500	0.01319	0.00001	0.00000	0.00000	0.00007	0.59008	0.00045	0.00009	0.01319	0.59033	565.72767	0.37359	0.43714	0.34004	0.58243	7/20/2014	7:30:45 AM	2878	39.002432	20.273187	7:30:48 AM	39.002370	20.273243	7:31:13 AM	39.001883	20.273772	0.00000
0.01542	0.00627	681.57336	0.00681	0.00000	0.00000	0.00000	0.00002	0.01255	0.02676	682.63500	0.01518	0.00014	0.00001	0.00000	0.00009	0.56730	0.00509	0.00025	0.01524	0.56967	565.72767	0.37852	0.44455	0.32282	0.53097	7/20/2014	7:31:15 AM	2879	39.001845	20.273815	7:31:17 AM	39.001807	20.273858	7:31:42 AM	39.001310	20.274380	0.00000
0.01453	0.00590	682.10436	0.00696	0.00000	0.00001	0.00000	0.00000	0.01344	0.02866	682.63500	0.01281	0.00037	0.00000	0.00000	0.00000	0.44679	0.01290	0.00002	0.01298	0.45282	566.03152	0.37158	0.43963	0.36535	0.56084	7/20/2014	7:31:43 AM	2880	39.001290	20.274400	7:31:47 AM	39.001207	20.274480	7:32:12 AM	39.000687	20.274947	0.00000
0.01874	0.00762	681.30771	0.00699	0.00000	0.00000	0.00000	0.00000	0.01424	0.03036	682.36973	0.01299	0.00000	0.00000	0.00000	0.00001	0.42771	0.00003	0.00000	0.01299	0.42776	565.72767	0.36464	0.41742	0.30021	0.46967	7/20/2014	7:32:13 AM	2881	39.000665	20.274963	7:32:16 AM	39.000602	20.275017	7:32:41 AM	39.000077	20.275468	0.00000
0.01466	0.00596	681.04198	0.00681	0.00000	0.00000	0.00003	0.00000	0.01137	0.02425	682.36973	0.01248	0.00006	0.00000	0.00000	0.00000	0.51442	0.00257	0.00006	0.01251	0.51563	565.72767	0.37619	0.44506	0.31463	0.50922	7/20/2014	7:32:43 AM	2882	39.000035	20.275507	7:32:46 AM	38.999975	20.275562	7:33:11 AM	38.999490	20.276078	0.00000
0.01522	0.00619	681.57336	0.00694	0.00000	0.00000	0.00000	0.00011	0.01613	0.03440	682.63500	0.01677	0.00001	0.00000	0.00000	0.00001	0.48755	0.00015	0.00011	0.01677	0.48765	565.72767	0.37866	0.44826	0.35717	0.51119	7/20/2014	7:33:13 AM	2883	38.999452	20.276122	7:33:15 AM	38.999413	20.276165	7:33:40 AM	38.998930	20.276688	0.00000
0.01578	0.00641	683.16527	0.00685	0.00000	0.00000	0.00000	0.00000	0.01180	0.02516	681.57336	0.01367	0.00019	0.00000	0.00000	0.00001	0.54333	0.00768	0.00012	0.01376	0.54688	565.72767	0.37524	0.43872	0.35408	0.57861	7/20/2014	7:33:42 AM	2884	38.998890	20.276728	7:33:45 AM	38.998832	20.276788	7:34:09 AM	38.998338	20.277252	0.00000
0.01728	0.00702	679.71191	0.00676	0.00000	0.00000	0.00001	0.00000	0.00836	0.01783	679.44562	0.01413	0.00022	0.00000	0.00000	0.00000	0.79229	0.01223	0.00001	0.01423	0.79794	565.72767	0.38519	0.44669	0.35206	0.00000	7/20/2014	7:34:11 AM	2885	38.998297	20.277288	7:34:14 AM	38.998235	20.277342	7:34:38 AM	38.997730	20.277767	0.00000
0.01794	0.00729	683.16527	0.00706	0.00000	0.00000	0.00000	0.00000	0.01454	0.03100	682.63500	0.01321	0.00006	0.00002	0.00000	0.00000	0.42600	0.00178	0.00072	0.01323	0.42685	565.72767	0.37698	0.43280	0.35608	0.54119	7/20/2014	7:34:40 AM	2886	38.997688	20.277803	7:34:43 AM	38.997628	20.277857	7:35:08 AM	38.997135	20.278343	0.00000
0.01677	0.00682	680.77615	0.00725	0.00000	0.00002	0.00000	0.00002	0.01388	0.02960	682.63500	0.01474	0.00049	0.00000	0.00000	0.00001	0.49798	0.01666	0.00001	0.01497	0.50577	566.03152	0.37616	0.43806	0.34977	0.52958	7/20/2014	7:35:09 AM	2887	38.997117	20.278365	7:35:12 AM	38.997058	20.278427	7:35:37 AM	38.996583	20.278958	0.00000
0.01475	0.00599	683.16527	0.00731	0.00000	0.00000	0.00000	0.00000	0.01381	0.02944	681.30771	0.01314	0.00001	0.00000	0.00000	0.00000	0.44638	0.00038	0.00003	0.01315	0.44658	565.72767	0.37572	0.44350	0.28594	0.44713	7/20/2014	7:35:38 AM	2888	38.996563	20.278980	7:35:42 AM	38.996485	20.279060	7:36:06 AM	38.996002	20.279523	0.00000
0.01494	0.00607	682.63500	0.00720	0.00001	0.00000	0.00002	0.00001	0.01460	0.03112	683.95998	0.01252	0.00000	0.00001	0.00000	0.00000	0.40237	0.00014	0.00021	0.01252	0.40247	565.72767	0.37881	0.44616	0.35731	0.51904	7/20/2014	7:36:07 AM	2889	38.995982	20.279540	7:36:10 AM	38.995918	20.279593	7:36:35 AM	38.995390	20.280030	0.00000
0.01787	0.00727	679.97811	0.00718	0.00000	0.00000	0.00003	0.00000	0.01059	0.02259	681.57336	0.01468	0.00020	0.00001	0.00000	0.00013	0.64978	0.00866	0.00023	0.01477	0.65379	565.72767	0.37165	0.42964	0.34607	0.58378	7/20/2014	7:36:37 AM	2890	38.995348	20.280065	7:36:39 AM	38.995307	20.280100	7:37:03 AM	38.994840	20.280568	0.00000
0.01526	0.00620	679.71191	0.00713	0.00001	0.00000	0.00006	0.00000	0.01123	0.02395	682.63500	0.01387	0.00001	0.00000	0.00000	0.00000	0.57899	0.00021	0.00000	0.01387	0.57912	565.72767	0.37862	0.44670	0.31722	0.54484	7/20/2014	7:37:06 AM	2891	38.994785	20.280632	7:37:10 AM	38.994710	20.280718	7:37:33 AM	38.994277	20.281197	0.00000
0.01546	0.00629	683.43027	0.00703	0.00001	0.00000	0.00001	0.00000	0.01243	0.02651	681.83891	0.01343	0.00069	0.00000	0.00000	0.00001	0.50673	0.02590	0.00005	0.01376	0.51896	566.33528	0.36956	0.43307	0.31685	0.51832	7/20/2014	7:37:35 AM	2892	38.994238	20.281237	7:37:38 AM	38.994178	20.281297	7:38:03 AM	38.993675	20.281765	0.00000
0.01549	0.00630	680.24422	0.00694	0.00000	0.00000	0.00001	0.00000	0.01281	0.02731	682.63500	0.01183	0.00012	0.00003	0.00000	0.00000	0.43324	0.00427	0.00105	0.01189	0.43523	565.72767	0.37583	0.44111	0.35744	0.57664	7/20/2014	7:38:05 AM	2893	38.993632	20.281800	7:38:08 AM	38.993568	20.281852	7:38:33 AM	38.993045	20.282288	0.00000
0.01733	0.00705	680.77615	0.00695	0.00005	0.00000	0.00000	0.00000	0.01217	0.02596	682.63500	0.01410	0.00000	0.00000	0.00000	0.00000	0.54335	0.00008	0.00004	0.01410	0.54342	565.72767	0.37250	0.42987	0.33695	0.55352	7/20/2014	7:38:34 AM	2894	38.993023	20.282305	7:38:38 AM	38.992942	20.282377	7:39:02 AM	38.992467	20.282842	0.00000
0.01585	0.00644	680.51023	0.00673	0.00000	0.00000	0.00000	0.00004	0.01085	0.02313	682.63500	0.01328	0.00000	0.00000	0.00000	0.00005	0.57400	0.00009	0.00003	0.01328	0.57408	565.72767	0.37390	0.43902	0.32195	0.56490	7/20/2014	7:39:03 AM	2895	38.992448	20.282863	7:39:08 AM	38.992357	20.282968	7:39:32 AM	38.991902	20.283473	0.00000
0.01304	0.00530	682.10436	0.00694	0.00001	0.00000	0.00002	0.00000	0.01096	0.02337	681.30771	0.01516	0.00012	0.00001	0.00000	0.00002	0.64889	0.00500	0.00060	0.01522	0.65122	565.72767	0.37629	0.45388	0.31192	0.55690	7/20/2014	7:39:33 AM	2896	38.991882	20.283493	7:39:37 AM	38.991803	20.283575	7:40:01 AM	38.991318	20.284035	0.00000
0.01467	0.00596	680.51023	0.00664	0.00000	0.00000	0.00008	0.00000	0.01342	0.02862	682.36973	0.01186	0.00000	0.00000	0.00000	0.00001	0.41433	0.00005	0.00006	0.01186	0.41438	565.72767	0.38400	0.45501	0.34703	0.55174	7/20/2014	7:40:03 AM	2897	38.991278	20.284073	7:40:05 AM	38.991237	20.284108	7:40:30 AM	38.990708	20.284550	0.00000
0.01425	0.00579	681.30771	0.00665	0.00000	0.00001	0.00000	0.00000	0.01163	0.02481	682.90018	0.01497	0.00001	0.00002	0.00000	0.00000	0.60348	0.00036	0.00087	0.01498	0.60368	565.72767	0.37059	0.43896	0.29054	0.48356	7/20/2014	7:40:32 AM	2898	38.990665	20.284585	7:40:36 AM	38.990580	20.284653	7:41:00 AM	38.990095	20.285105	0.00000
0.01558	0.00633	681.30771	0.00684	0.00001	0.00000	0.00000	0.00029	0.01124	0.02397	682.36973	0.01129	0.00000	0.00002	0.00000	0.00006	0.47089	0.00002	0.00064	0.01129	0.47093	565.72767	0.37704	0.44952	0.34454	0.55178	7/20/2014	7:41:01 AM	2899	38.990075	20.285125	7:41:05 AM	38.990000	20.285208	7:41:29 AM	38.989550	20.285717	0.00000
0.01708	0.00694	682.10436	0.00643	0.00000	0.00000	0.00000	0.00001	0.00506	0.01078	679.97811	0.00944	0.00000	0.00000	0.00000	0.00001	0.87529	0.00002	0.00034	0.00944	0.87536	565.72767	0.37931	0.43800	0.34901	0.00000	7/20/2014	7:41:32 AM	2900	38.989493	20.285780	7:41:38 AM	38.989378	20.285903	7:42:05 AM	38.988827	20.286410	0.00000
0.02706	0.01100	681.83891	0.00644	0.00008	0.00000	0.00000	0.00000	0.00860	0.01834	675.97544	0.00951	0.00010	0.00000	0.00000	0.00048	0.51852	0.00522	0.00014	0.00956	0.52095	565.72767	0.37544	0.41336	0.00004	0.59090	7/20/2014	7:42:06 AM	2901	38.988805	20.286427	7:42:10 AM	38.988720	20.286495	7:42:35 AM	38.988187	20.286912	0.00000
0.01688	0.00686	681.57336	0.00658	0.00001	0.00000	0.00000	0.00000	0.00762	0.01625	679.71191	0.00909	0.00029	0.00006	0.00000	0.00000	0.55928	0.01776	0.00363	0.00922	0.56759	566.03152	0.37893	0.43817	0.28975	0.54520	7/20/2014	7:42:37 AM	2902	38.988145	20.286947	7:42:40 AM	38.988083	20.286998	7:43:05 AM	38.987583	20.287467	0.00000
0.01602	0.00651	681.04198	0.00644	0.00015	0.00000	0.00002	0.00001	0.00581	0.01240	674.63658	0.00695	0.00000	0.00001	0.00000	0.00001	0.56093	0.00026	0.00047	0.00696	0.56108	565.72767	0.37534	0.43832	0.28624	0.00000	7/20/2014	7:43:07 AM	2903	38.987547	20.287508	7:43:11 AM	38.987470	20.287593	7:43:35 AM	38.987010	20.288087	0.00000
0.01510	0.00614	681.83891	0.00629	0.00022	0.00000	0.00000	0.00007	0.00873	0.01861	684.48933	0.00721	0.00001	0.00008	0.00000	0.00008	0.38773	0.00049	0.00436	0.00722	0.38798	565.72767	0.37988	0.44802	0.35812	0.59556	7/20/2014	7:43:36 AM	2904	38.986990	20.288107	7:43:40 AM	38.986912	20.288187	7:44:03 AM	38.986433	20.288603	0.00000
0.01765	0.00717	681.57336	0.00635	0.00031	0.00000	0.00002	0.00000	0.01165	0.02483	674.90454	0.01111	0.00004	0.00000	0.00000	0.00002	0.44723	0.00147	0.00012	0.01112	0.44794	565.72767	0.37757	0.43472	0.32230	0.57063	7/20/2014	7:44:06 AM	2905	38.986370	20.288652	7:44:10 AM	38.986283	20.288718	7:44:33 AM	38.985805	20.289113	0.00000
0.01423	0.00578	682.10436	0.00647	0.00000	0.00001	0.00000	0.00000	0.00603	0.01286	684.48933	0.00718	0.00000	0.00002	0.00000	0.00000	0.55806	0.00021	0.00146	0.00718	0.55819	565.72767	0.37795	0.44800	0.31368	0.00000	7/20/2014	7:44:35 AM	2906	38.985765	20.289150	7:44:38 AM	38.985703	20.289203	7:45:03 AM	38.985210	20.289693	0.00000
0.01580	0.00642	681.30771	0.00603	0.00015	0.00000	0.00000	0.00000	0.00688	0.01467	682.90018	0.00995	0.00001	0.00000	0.00000	0.00000	0.67862	0.00068	0.00016	0.00996	0.67898	565.72767	0.37586	0.43975	0.32241	0.62199	7/20/2014	7:45:05 AM	2907	38.985172	20.289737	7:45:08 AM	38.985115	20.289797	7:45:33 AM	38.984637	20.290317	0.00000
0.01455	0.00591	680.77615	0.00648	0.00032	0.00000	0.00000	0.00031	0.00682	0.01453	675.97544	0.00943	0.00017	0.00003	0.00000	0.00024	0.64872	0.01143	0.00213	0.00950	0.65401	566.03152	0.38753	0.46710	0.30634	0.00000	7/20/2014	7:45:34 AM	2908	38.984617	20.290337	7:45:37 AM	38.984558	20.290398	7:46:02 AM	38.984047	20.290850	0.00000
0.01593	0.00648	680.51023	0.00662	0.00022	0.00000	0.00000	0.00000	0.00798	0.01701	679.71191	0.01102	0.00001	0.00000	0.00000	0.00000	0.64790	0.00055	0.00002	0.01103	0.64819	565.72767	0.38172	0.44579	0.36522	0.00000	7/20/2014	7:46:03 AM	2909	38.984027	20.290867	7:46:07 AM	38.983942	20.290933	7:46:31 AM	38.983443	20.291337	0.00000
0.01372	0.00558	681.30771	0.00651	0.00015	0.00000	0.00000	0.00000	0.00434	0.00926	682.36973	0.00970	0.00001	0.00001	0.00000	0.00000	1.04769	0.00076	0.00101	0.00971	1.04810	565.72767	0.37938	0.45271	0.37076	0.00000	7/20/2014	7:46:33 AM	2910	38.983402	20.291370	7:46:36 AM	38.983342	20.291423	7:47:01 AM	38.982852	20.291903	0.00000
0.01581	0.00642	680.51023	0.00657	0.00018	0.00001	0.00001	0.00000	0.00352	0.00750	677.84594	0.01083	0.00001	0.00000	0.00000	0.00002	1.44342	0.00095	0.00041	0.01083	1.44395	565.72767	0.38517	0.45063	0.35744	0.00000	7/20/2014	7:47:03 AM	2911	38.982815	20.291945	7:47:06 AM	38.982760	20.292005	7:47:30 AM	38.982313	20.292500	0.00000
0.01423	0.00578	680.51023	0.00645	0.00002	0.00000	0.00001	0.00000	0.00172	0.00366	675.44017	0.01087	0.00002	0.00000	0.00000	0.00001	2.96890	0.00459	0.00107	0.01088	2.97120	565.72767	0.38060	0.45249	0.35953	0.00000	7/20/2014	7:47:32 AM	2912	38.982275	20.292542	7:47:36 AM	38.982198	20.292622	7:48:00 AM	38.981713	20.293072	0.00000
0.01782	0.00724	681.04198	0.00649	0.00015	0.00000	0.00000	0.00000	0.00573	0.01221	676.24293	0.01077	0.00000	0.00003	0.00000	0.00001	0.88170	0.00020	0.00262	0.01077	0.88185	565.72767	0.37989	0.43700	0.32573	0.00000	7/20/2014	7:48:01 AM	2913	38.981692	20.293088	7:48:05 AM	38.981607	20.293157	7:48:28 AM	38.981127	20.293542	0.00000
0.01717	0.00698	680.77615	0.00658	0.00000	0.00001	0.00000	0.00000	0.00810	0.01727	678.37954	0.00951	0.00001	0.00003	0.00000	0.00006	0.55068	0.00067	0.00151	0.00951	0.55102	565.72767	0.37160	0.42957	0.33499	0.64792	7/20/2014	7:48:31 AM	2914	38.981065	20.293592	7:48:33 AM	38.981023	20.293627	7:48:58 AM	38.980527	20.294082	0.00000
0.01575	0.00640	681.04198	0.00644	0.00000	0.00000	0.00000	0.00000	0.00871	0.01858	680.24422	0.00784	0.00002	0.00001	0.00000	0.00000	0.42192	0.00111	0.00053	0.00785	0.42246	565.72767	0.37970	0.44463	0.34481	0.00000	7/20/2014	7:49:00 AM	2915	38.980488	20.294120	7:49:03 AM	38.980433	20.294182	7:49:27 AM	38.979980	20.294675	0.00000
0.01468	0.00597	681.57336	0.00664	0.00006	0.00000	0.00000	0.00000	0.00646	0.01376	681.30771	0.01050	0.00000	0.00001	0.00000	0.00000	0.76271	0.00024	0.00043	0.01050	0.76286	565.72767	0.37777	0.44570	0.37075	0.00000	7/20/2014	7:49:28 AM	2916	38.979962	20.294695	7:49:32 AM	38.979885	20.294775	7:49:56 AM	38.979405	20.295240	0.00000
0.01706	0.00693	681.04198	0.00652	0.00026	0.00000	0.00000	0.00013	0.00921	0.01963	679.97811	0.01220	0.00001	0.00000	0.00000	0.00000	0.62178	0.00075	0.00001	0.01221	0.62216	565.72767	0.37306	0.43515	0.00014	0.50827	7/20/2014	7:49:58 AM	2917	38.979365	20.295275	7:50:01 AM	38.979305	20.295328	7:50:26 AM	38.978785	20.295760	0.00000
0.01701	0.00691	681.83891	0.00670	0.00004	0.00000	0.00008	0.00000	0.00601	0.01282	680.77615	0.01055	0.00008	0.00000	0.00000	0.00000	0.82278	0.00590	0.00028	0.01058	0.82554	565.72767	0.37468	0.43465	0.36486	0.00000	7/20/2014	7:50:28 AM	2918	38.978743	20.295795	7:50:30 AM	38.978703	20.295828	7:50:55 AM	38.978195	20.296268	0.00000
0.01415	0.00575	682.10436	0.00643	0.00016	0.00000	0.00000	0.00003	0.00668	0.01424	681.57336	0.01007	0.00001	0.00002	0.00000	0.00000	0.70754	0.00037	0.00132	0.01008	0.70775	565.72767	0.37662	0.44755	0.34433	0.00000	7/20/2014	7:50:57 AM	2919	38.978155	20.296305	7:51:00 AM	38.978095	20.296362	7:51:25 AM	38.977615	20.296863	0.00000
0.01699	0.00690	681.30771	0.00662	0.00025	0.00000	0.00000	0.00017	0.00456	0.00973	682.36973	0.01078	0.00001	0.00003	0.00000	0.00000	1.10801	0.00108	0.00294	0.01078	1.10857	565.72767	0.37516	0.43849	-138.33300	0.00000	7/20/2014	7:51:26 AM	2920	38.977597	20.296885	7:51:30 AM	38.977520	20.296967	7:51:55 AM	38.977040	20.297475	0.00000
0.01675	0.00681	682.63500	0.00660	0.00015	0.00000	0.00001	0.00000	0.01195	0.02549	674.90454	0.00989	0.00008	0.00000	0.00000	0.00000	0.38792	0.00296	0.00000	0.00992	0.38930	565.72767	0.37211	0.43113	0.31706	0.55076	7/20/2014	7:51:56 AM	2921	38.977022	20.297495	7:52:00 AM	38.976943	20.297573	7:52:23 AM	38.976487	20.297993	0.00000
0.01672	0.00680	681.30771	0.00704	0.00013	0.00000	0.00000	0.00000	0.00790	0.01685	679.44562	0.01183	0.00000	0.00000	0.00000	0.00000	0.70214	0.00027	0.00006	0.01183	0.70231	565.72767	0.37916	0.43995	0.33673	0.00000	7/20/2014	7:52:26 AM	2922	38.976425	20.298043	7:52:28 AM	38.976385	20.298075	7:52:53 AM	38.975865	20.298492	0.00000
0.01596	0.00649	682.63500	0.00689	0.00039	0.00000	0.00000	0.00000	0.00690	0.01472	682.63500	0.00973	0.00000	0.00000	0.00000	0.00004	0.66096	0.00007	0.00008	0.00973	0.66104	565.72767	0.37181	0.43481	0.30783	0.63259	7/20/2014	7:52:55 AM	2923	38.975825	20.298527	7:52:58 AM	38.975763	20.298582	7:53:22 AM	38.975295	20.299047	0.00000
0.01785	0.00726	681.04198	0.00691	0.00006	0.00000	0.00000	0.00000	0.01286	0.02743	681.04198	0.00889	0.00002	0.00000	0.00000	0.00021	0.32420	0.00071	0.00013	0.00890	0.32454	565.72767	0.36975	0.42625	0.34087	0.55663	7/20/2014	7:53:24 AM	2924	38.975253	20.299090	7:53:27 AM	38.975193	20.299153	7:53:52 AM	38.974723	20.299677	0.00000
0.01616	0.00657	681.30771	0.00700	0.00000	0.00000	0.00000	0.00008	0.00388	0.00827	679.44562	0.00847	0.00010	0.00001	0.00000	0.00001	1.02428	0.01249	0.00072	0.00852	1.03007	565.72767	0.36810	0.43214	0.33196	0.00000	7/20/2014	7:53:53 AM	2925	38.974703	20.299697	7:53:57 AM	38.974627	20.299777	7:54:21 AM	38.974157	20.300243	0.00000
0.01662	0.00676	681.04198	0.00693	0.00000	0.00000	0.00000	0.00016	0.00710	0.01514	683.16527	0.01021	0.00000	0.00003	0.00000	0.00002	0.67450	0.00033	0.00187	0.01021	0.67470	565.72767	0.38173	0.44783	0.34304	0.00000	7/20/2014	7:54:23 AM	2926	38.974117	20.300280	7:54:26 AM	38.974055	20.300335	7:54:51 AM	38.973535	20.300755	0.00000
0.01455	0.00591	683.16527	0.00698	0.00022	0.00000	0.00001	0.00000	0.00579	0.01235	674.36854	0.00804	0.00001	0.00000	0.00000	0.00000	0.65132	0.00067	0.00009	0.00805	0.65167	565.72767	0.38096	0.45128	0.33295	0.00000	7/20/2014	7:54:52 AM	2927	38.973515	20.300772	7:54:56 AM	38.973433	20.300842	7:55:20 AM	38.972952	20.301282	0.00000
0.01576	0.00640	683.43027	0.00703	0.00025	0.00001	0.00001	0.00000	0.00486	0.01036	681.83891	0.00950	0.00002	0.00001	0.00000	0.00075	0.91746	0.00155	0.00125	0.00951	0.91822	565.72767	0.37290	0.43687	0.31787	0.00000	7/20/2014	7:55:22 AM	2928	38.972913	20.301320	7:55:25 AM	38.972855	20.301380	7:55:49 AM	38.972412	20.301865	0.00000
0.01674	0.00681	682.36973	0.00711	0.00029	0.00000	0.00000	0.00000	0.00621	0.01325	679.71191	0.00751	0.00092	0.00003	0.00000	0.00002	0.56701	0.06911	0.00228	0.00796	0.60115	567.24597	0.36698	0.42669	0.35386	0.00000	7/20/2014	7:55:51 AM	2929	38.972377	20.301907	7:55:55 AM	38.972300	20.301990	7:56:18 AM	38.971860	20.302455	0.00000
0.01441	0.00586	680.77615	0.00711	0.00034	0.00000	0.00001	0.00000	0.01019	0.02172	674.36854	0.00993	0.00001	0.00000	0.00000	0.00000	0.45721	0.00044	0.00011	0.00994	0.45744	565.72767	0.36435	0.43356	0.30999	0.60289	7/20/2014	7:56:20 AM	2930	38.971820	20.302495	7:56:23 AM	38.971758	20.302550	7:56:47 AM	38.971275	20.302963	0.00000
0.01516	0.00616	680.51023	0.00731	0.00000	0.00000	0.00000	0.00000	0.00787	0.01678	676.77764	0.01332	0.00000	0.00000	0.00000	0.00030	0.79385	0.00013	0.00014	0.01332	0.79396	565.72767	0.36799	0.43491	0.34639	0.00000	7/20/2014	7:56:49 AM	2931	38.971233	20.302995	7:56:52 AM	38.971170	20.303045	7:57:17 AM	38.970648	20.303485	0.00000
0.01563	0.00636	680.77615	0.00734	0.00012	0.00000	0.00001	0.00000	0.00783	0.01670	682.63500	0.01348	0.00008	0.00010	0.00000	0.00112	0.80757	0.00469	0.00598	0.01352	0.80977	565.72767	0.37174	0.43704	0.39858	0.00000	7/20/2014	7:57:18 AM	2932	38.970627	20.303503	7:57:22 AM	38.970543	20.303578	7:57:46 AM	38.970082	20.304053	0.00000
0.01505	0.00612	681.30771	0.00724	0.00023	0.00000	0.00000	0.00000	0.00949	0.02023	681.30771	0.01125	0.00011	0.00000	0.00000	0.00002	0.55617	0.00546	0.00001	0.01131	0.55871	565.72767	0.37298	0.44047	0.34705	0.59632	7/20/2014	7:57:47 AM	2933	38.970063	20.304075	7:57:51 AM	38.969983	20.304160	7:58:15 AM	38.969527	20.304655	0.00000
0.01798	0.00731	681.04198	0.00703	0.00008	0.00002	0.00003	0.00000	0.00521	0.01110	679.97811	0.01112	0.00001	0.00000	0.00000	0.00003	1.00200	0.00086	0.00013	0.01113	1.00246	565.72767	0.36805	0.42506	0.36112	0.00000	7/20/2014	7:58:17 AM	2934	38.969487	20.304695	7:58:19 AM	38.969445	20.304735	7:58:44 AM	38.968953	20.305195	0.00000
0.01619	0.00658	681.04198	0.00739	0.00017	0.00000	0.00000	0.00000	0.00839	0.01790	681.04198	0.01278	0.00003	0.00001	0.00000	0.00003	0.71392	0.00192	0.00056	0.01279	0.71484	565.72767	0.37769	0.44120	0.34953	0.00000	7/20/2014	7:58:46 AM	2935	38.968913	20.305227	7:58:48 AM	38.968870	20.305262	7:59:13 AM	38.968343	20.305685	0.00000
0.01833	0.00745	681.57336	0.00701	0.00023	0.00000	0.00001	0.00000	0.00692	0.01475	680.77615	0.01247	0.00001	0.00000	0.00000	0.00028	0.84585	0.00054	0.00005	0.01248	0.84616	565.72767	0.38070	0.43714	1.00000	0.00000	7/20/2014	7:59:15 AM	2936	38.968302	20.305718	7:59:18 AM	38.968240	20.305770	7:59:43 AM	38.967732	20.306245	0.00000
0.01550	0.00630	683.43027	0.00725	0.00012	0.00000	0.00000	0.00000	0.00844	0.01800	682.36973	0.01156	0.00000	0.00001	0.00000	0.00000	0.64253	0.00000	0.00057	0.01156	0.64257	565.72767	0.37442	0.44047	0.35101	0.00000	7/20/2014	7:59:45 AM	2937	38.967692	20.306287	7:59:48 AM	38.967633	20.306350	8:00:12 AM	38.967182	20.306852	0.00000
0.01440	0.00586	681.83891	0.01588	0.00000	0.00000	0.00000	0.00029	0.00369	0.00787	682.10436	0.01364	0.00006	0.00000	0.00000	0.00005	1.73237	0.00742	0.00013	0.01367	1.73588	565.72767	0.35806	0.44817	0.35814	0.00000	7/20/2014	8:00:14 AM	2938	38.967145	20.306892	8:00:18 AM	38.967068	20.306973	8:00:41 AM	38.966615	20.307420	0.00000
0.00965	0.00392	680.77615	0.02099	0.00000	0.00004	0.00000	0.00081	0.00284	0.00606	682.63500	0.01433	0.00000	0.00000	0.00000	0.00000	2.36573	0.00018	0.00010	0.01433	2.36596	565.72767	0.35529	0.51348	1.00000	0.00000	7/20/2014	8:00:43 AM	2939	38.966577	20.307457	8:00:46 AM	38.966517	20.307510	8:01:10 AM	38.966015	20.307907	0.00000
0.00612	0.00249	683.43027	0.01823	0.00000	0.00000	0.00006	0.00205	0.00033	0.00071	739.74384	0.01210	0.00000	0.00000	0.00000	0.00046	16.97385	0.00224	0.00033	0.01210	16.97596	565.72767	0.35689	0.62957	0.37048	0.00000	7/20/2014	8:01:12 AM	2940	38.965973	20.307940	8:01:16 AM	38.965890	20.308008	8:01:39 AM	38.965430	20.308422	0.00000
0.00544	0.00221	676.24293	0.01619	0.00000	0.00000	0.00000	0.00260	0.00003	0.00007	683.69517	0.01253	0.00014	0.00006	0.00001	0.00000	192.28972	2.13541	0.92963	0.01260	193.28007	565.72767	0.35766	0.00000	0.36797	0.00000	7/20/2014	8:01:41 AM	2941	38.965392	20.308460	8:01:45 AM	38.965315	20.308535	8:02:08 AM	38.964883	20.309005	0.00000
0.00361	0.00147	678.11279	0.01485	0.00012	0.00000	0.00000	0.00260	0.00000	0.00000	684.22470	0.01102	0.00000	0.00000	0.00000	0.00000	4259.68109	0.51814	0.19611	0.01102	4260.19109	565.72767	0.36447	0.00000	1.00000	-88.27341	7/20/2014	8:02:10 AM	2942	38.964845	20.309047	8:02:13 AM	38.964788	20.309108	8:02:38 AM	38.964308	20.309610	0.00000
0.00181	0.00073	676.51033	0.01344	0.00021	0.00000	0.00000	0.00313	0.00180	0.00385	674.36854	0.00899	0.00005	0.00004	0.00000	0.00029	2.33675	0.01250	0.01111	0.00901	2.34262	565.72767	0.36611	0.00000	0.30144	0.00000	7/20/2014	8:02:40 AM	2943	38.964268	20.309648	8:02:43 AM	38.964208	20.309707	8:03:07 AM	38.963713	20.310128	0.00000
0.00224	0.00091	674.63658	0.01241	0.00002	0.00000	0.00000	0.00319	0.00002	0.00004	682.63500	0.00903	0.00000	0.00001	0.00000	0.00000	216.79429	0.01255	0.17830	0.00904	216.81391	565.72767	0.37158	0.00000	0.36940	0.00000	7/20/2014	8:03:08 AM	2944	38.963692	20.310145	8:03:12 AM	38.963608	20.310210	8:03:36 AM	38.963115	20.310620	0.00000
0.00044	0.00018	675.17240	0.01162	0.00016	0.00000	0.00001	0.00341	0.02291	0.04885	674.36854	0.00200	0.00000	0.00000	0.00001	0.00000	0.04104	0.00008	0.00002	0.00201	0.04108	565.72767	0.36826	0.00000	0.37269	0.52609	7/20/2014	8:03:38 AM	2945	38.963075	20.310655	8:03:41 AM	38.963013	20.310708	8:04:05 AM	38.962555	20.311175	0.00000
0.00003	0.00001	683.16527	0.01104	0.00012	0.00001	0.00000	0.00375	0.00328	0.00699	684.48933	0.00732	0.00006	0.00001	0.00000	0.00005	1.04768	0.00899	0.00173	0.00735	1.05186	565.72767	0.37271	0.00000	0.38271	0.00000	7/20/2014	8:04:07 AM	2946	38.962518	20.311217	8:04:10 AM	38.962463	20.311280	8:04:33 AM	38.962030	20.311752	0.00000
0.00179	0.00073	684.48933	0.01022	0.00009	0.00000	0.00000	0.00360	0.00166	0.00355	674.63658	0.01114	0.00002	0.00001	0.00000	0.00000	3.14130	0.00634	0.00221	0.01115	3.14441	565.72767	0.37592	0.00000	0.37729	0.00000	7/20/2014	8:04:36 AM	2947	38.961973	20.311810	8:04:38 AM	38.961933	20.311852	8:05:03 AM	38.961430	20.312315	0.00000
0.00002	0.00001	681.83891	0.01032	0.00014	0.00000	0.00000	0.00347	0.00369	0.00787	711.25292	0.00910	0.00003	0.00000	0.00000	0.00000	1.15627	0.00374	0.00058	0.00912	1.15805	565.72767	0.37657	0.00000	0.36138	0.58873	7/20/2014	8:05:05 AM	2948	38.961388	20.312347	8:05:07 AM	38.961347	20.312380	8:05:32 AM	38.960823	20.312807	0.00000
0.00066	0.00027	684.75386	0.01013	0.00008	0.00000	0.00000	0.00394	0.00623	0.01329	739.74384	0.01124	0.00017	0.00003	0.00000	0.00005	0.84543	0.01312	0.00204	0.01132	0.85149	565.72767	0.38015	0.00000	0.38811	0.46787	7/20/2014	8:05:34 AM	2949	38.960782	20.312843	8:05:37 AM	38.960720	20.312895	8:06:02 AM	38.960238	20.313387	0.00000
0.00048	0.00019	675.44017	0.00970	0.00000	0.00001	0.00000	0.00354	0.01853	0.03951	682.63500	0.00001	0.00000	0.00001	0.00000	0.00000	0.00017	0.00007	0.00014	0.00001	0.00021	571.48448	0.37154	0.00000	0.37036	0.45590	7/20/2014	8:06:04 AM	2950	38.960202	20.313427	8:06:11 AM	38.960072	20.313575	8:06:37 AM	38.959582	20.314105	0.00000
0.00010	0.00004	674.90454	0.00961	0.00000	0.00000	0.00000	0.00383	0.00427	0.00910	682.63500	0.01209	0.00009	0.00009	0.00000	0.00035	1.32953	0.01032	0.00959	0.01214	1.33435	565.72767	0.37639	0.00000	0.35761	0.00000	7/20/2014	8:06:38 AM	2951	38.959562	20.314125	8:06:41 AM	38.959503	20.314185	8:07:06 AM	38.959000	20.314653	0.00000
0.00009	0.00004	674.36854	0.00953	0.00003	0.00000	0.00000	0.00376	0.00002	0.00004	682.63500	0.01237	0.00031	0.00003	0.00000	0.00000	312.64846	7.78821	0.79084	0.01251	316.27862	566.03152	0.37268	0.00000	0.40961	0.00000	7/20/2014	8:07:08 AM	2952	38.958958	20.314690	8:07:11 AM	38.958895	20.314743	8:07:35 AM	38.958393	20.315152	0.00000
0.00034	0.00014	675.97544	0.00933	0.00000	0.00000	0.00000	0.00354	0.00650	0.01386	682.63500	0.01148	0.00000	0.00003	0.00000	0.00001	0.82799	0.00002	0.00235	0.01148	0.82805	565.72767	0.38076	0.00000	0.41018	0.00000	7/20/2014	8:07:37 AM	2953	38.958353	20.315185	8:07:41 AM	38.958268	20.315260	8:08:05 AM	38.957793	20.315707	0.00000
0.00290	0.00118	674.36854	0.00930	0.00000	0.00000	0.00000	0.00351	0.01644	0.03506	681.30771	0.00918	0.00000	0.00008	0.00000	0.00001	0.26190	0.00011	0.00216	0.00919	0.26197	565.72767	0.36764	0.00000	0.39289	0.53275	7/20/2014	8:08:06 AM	2954	38.957773	20.315727	8:08:09 AM	38.957718	20.315787	8:08:33 AM	38.957277	20.316277	0.00000
0.00008	0.00003	683.16527	0.00940	0.00001	0.00000	0.00000	0.00376	0.00649	0.01384	682.63500	0.01332	0.00000	0.00000	0.00000	0.00000	0.96208	0.00001	0.00007	0.01332	0.96215	565.72767	0.36808	0.18090	0.39017	0.00000	7/20/2014	8:08:36 AM	2955	38.957220	20.316338	8:08:38 AM	38.957182	20.316378	8:09:03 AM	38.956705	20.316873	0.00000
0.00037	0.00015	684.48933	0.00933	0.00000	0.00000	0.00000	0.00377	0.00736	0.01568	682.63500	0.01029	0.00009	0.00001	0.00001	0.00000	0.65592	0.00601	0.00059	0.01033	0.65871	565.72767	0.37571	0.00000	0.40166	0.00000	7/20/2014	8:09:05 AM	2956	38.956665	20.316910	8:09:08 AM	38.956605	20.316968	8:09:32 AM	38.956113	20.317372	0.00000
0.00117	0.00048	674.36854	0.00930	0.00000	0.00000	0.00000	0.00365	0.00178	0.00379	682.63500	0.00956	0.00001	0.00000	0.00000	0.00005	2.52299	0.00384	0.00042	0.00957	2.52491	565.72767	0.38214	0.00000	0.35816	0.00000	7/20/2014	8:09:33 AM	2957	38.956093	20.317388	8:09:38 AM	38.955988	20.317473	8:10:01 AM	38.955525	20.317878	0.00000
0.00030	0.00012	674.63658	0.00937	0.00006	0.00045	0.00000	0.00354	0.00631	0.01345	682.63500	0.01414	0.00000	0.00001	0.00000	0.00000	1.05126	0.00027	0.00074	0.01415	1.05145	565.72767	0.35592	0.30602	1.00000	0.61550	7/20/2014	8:10:03 AM	2958	38.955485	20.317913	8:10:06 AM	38.955427	20.317970	8:10:31 AM	38.954943	20.318462	0.00000
0.00885	0.00360	681.83891	0.00897	0.00000	0.00001	0.00000	0.00237	0.01047	0.02233	681.30771	0.01266	0.00029	0.00003	0.00000	0.00000	0.56697	0.01319	0.00118	0.01280	0.57311	566.03152	0.35679	0.55717	0.35008	0.50928	7/20/2014	8:10:33 AM	2959	38.954905	20.318503	8:10:36 AM	38.954848	20.318565	8:11:00 AM	38.954400	20.319055	0.00000
0.01260	0.00512	679.17924	0.00908	0.00000	0.00001	0.00001	0.00161	0.01354	0.02887	682.36973	0.01117	0.00000	0.00000	0.00000	0.00005	0.38682	0.00001	0.00000	0.01117	0.38685	565.72767	0.35442	0.48870	-7.11136	0.43211	7/20/2014	8:11:02 AM	2960	38.954362	20.319095	8:11:06 AM	38.954285	20.319173	8:11:30 AM	38.953810	20.319603	0.00000
0.01489	0.00605	680.51023	0.00891	0.00000	0.00001	0.00000	0.00118	0.01163	0.02480	682.63500	0.01520	0.00003	0.00004	0.00000	0.00000	0.61261	0.00102	0.00175	0.01521	0.61312	565.72767	0.35231	0.45280	0.27312	0.40154	7/20/2014	8:11:32 AM	2961	38.953768	20.319635	8:11:35 AM	38.953707	20.319685	8:11:59 AM	38.953215	20.320095	0.00000
0.01712	0.00696	679.71191	0.00892	0.00000	0.00000	0.00000	0.00110	0.01338	0.02853	682.90018	0.01309	0.00001	0.00002	0.00000	0.00000	0.45869	0.00027	0.00087	0.01309	0.45885	565.72767	0.34853	0.43515	0.36940	0.55249	7/20/2014	8:12:01 AM	2962	38.953178	20.320128	8:12:05 AM	38.953098	20.320202	8:12:28 AM	38.952652	20.320652	0.00000
0.01735	0.00705	680.24422	0.00886	0.00003	0.00000	0.00005	0.00013	0.01215	0.02590	681.57336	0.01393	0.00018	0.00000	0.00000	0.00009	0.53777	0.00704	0.00000	0.01401	0.54103	565.72767	0.34882	0.41189	-101.74545	0.30801	7/20/2014	8:12:31 AM	2963	38.952597	20.320715	8:12:33 AM	38.952562	20.320757	8:12:59 AM	38.952072	20.321288	0.00000
0.01926	0.00783	681.30771	0.00864	0.00001	0.00000	0.00000	0.00044	1.49085	3.17878	682.63500	0.00007	0.00008	0.28494	0.89094	0.00002	0.00002	0.00003	0.08964	0.00014	0.00004	575.70425	0.34898	0.41132	0.00003	0.26618	7/20/2014	8:13:01 AM	2964	38.952033	20.321328	8:13:05 AM	38.951957	20.321403	8:13:30 AM	38.951463	20.321855	0.00000
0.01877	0.00763	681.57336	0.00851	0.00000	0.00000	0.00000	0.00017	0.82130	1.75117	684.48933	0.00003	0.00014	0.26605	0.00063	0.00000	0.00002	0.00008	0.15193	0.00016	0.00009	577.50699	0.35786	0.41745	-0.00341	0.25518	7/20/2014	8:13:32 AM	2965	38.951423	20.321887	8:13:35 AM	38.951363	20.321935	8:14:00 AM	38.950855	20.322365	0.00000
0.01844	0.00750	681.57336	0.00854	0.00001	0.00000	0.00000	0.00001	0.11001	0.23456	739.74384	0.00001	0.00014	0.16510	0.00001	0.00005	0.00005	0.00061	0.70389	0.00015	0.00065	577.80711	0.35783	0.41419	0.25164	0.25240	7/20/2014	8:14:01 AM	2966	38.950835	20.322383	8:14:04 AM	38.950775	20.322437	8:14:28 AM	38.950313	20.322920	0.00000
0.02024	0.00823	680.51023	0.00839	0.00000	0.00000	0.00000	0.00028	0.93488	1.99334	684.48933	0.00003	0.00004	0.00017	0.00011	0.00000	0.00001	0.00002	0.00009	0.00006	0.00003	576.30555	0.35161	0.40833	0.00004	0.25849	7/20/2014	8:14:31 AM	2967	38.950257	20.322983	8:14:35 AM	38.950183	20.323065	8:15:00 AM	38.949705	20.323577	0.00000
0.02005	0.00815	681.30771	0.00847	0.00019	0.00000	0.00000	0.00028	0.03458	0.07373	677.57901	0.00451	0.00055	0.00134	0.00000	0.00000	0.06118	0.00753	0.01819	0.00479	0.06490	567.24597	0.34849	0.40541	0.27954	0.34428	7/20/2014	8:15:01 AM	2968	38.949687	20.323595	8:15:04 AM	38.949628	20.323655	8:15:28 AM	38.949152	20.324087	0.00000
0.01849	0.00751	679.71191	0.00874	0.00000	0.00000	0.00000	0.00033	0.01754	0.03739	682.63500	0.01274	0.00004	0.00000	0.00000	0.00000	0.34081	0.00109	0.00001	0.01276	0.34134	565.72767	0.35431	0.41911	0.32180	0.47408	7/20/2014	8:15:31 AM	2969	38.949088	20.324138	8:15:33 AM	38.949045	20.324173	8:15:58 AM	38.948540	20.324605	0.00000
0.02066	0.00840	679.71191	0.00855	0.00000	0.00000	0.00000	0.00000	0.01234	0.02631	681.30771	0.01332	0.00038	0.00000	0.00000	0.00006	0.50618	0.01453	0.00005	0.01349	0.51297	566.03152	0.34996	0.40008	0.32398	0.55229	7/20/2014	8:15:59 AM	2970	38.948520	20.324623	8:16:03 AM	38.948438	20.324697	8:16:27 AM	38.947973	20.325172	0.00000
0.02147	0.00873	679.71191	0.00827	0.00001	0.00000	0.00000	0.00007	0.01094	0.02333	680.51023	0.01464	0.00006	0.00000	0.00000	0.00000	0.62771	0.00243	0.00012	0.01467	0.62886	565.72767	0.34614	0.39608	0.32310	0.57519	7/20/2014	8:16:28 AM	2971	38.947953	20.325193	8:16:32 AM	38.947880	20.325278	8:16:56 AM	38.947432	20.325780	0.00000
0.01802	0.00733	681.57336	0.00841	0.00001	0.00000	0.00000	0.00029	0.01120	0.02389	682.10436	0.01364	0.00050	0.00000	0.00000	0.00008	0.57077	0.02084	0.00005	0.01387	0.58053	566.03152	0.34970	0.41204	0.33756	0.58569	7/20/2014	8:16:57 AM	2972	38.947412	20.325802	8:17:00 AM	38.947355	20.325862	8:17:25 AM	38.946858	20.326340	0.00000
0.01685	0.00685	682.36973	0.00843	0.00000	0.00000	0.00000	0.00000	0.01174	0.02503	682.63500	0.01239	0.00002	0.00000	0.00000	0.00004	0.49498	0.00083	0.00003	0.01240	0.49539	565.72767	0.35691	0.41732	0.33377	0.55596	7/20/2014	8:17:26 AM	2973	38.946837	20.326357	8:17:30 AM	38.946752	20.326425	8:17:53 AM	38.946283	20.326815	0.00000
0.01795	0.00730	680.77615	0.00827	0.00000	0.00000	0.00000	0.00019	0.01508	0.03215	682.36973	0.01461	0.00052	0.00000	0.00000	0.00074	0.45435	0.01622	0.00006	0.01485	0.46194	566.03152	0.36237	0.42512	0.32735	0.50699	7/20/2014	8:17:55 AM	2974	38.946243	20.326852	8:17:58 AM	38.946183	20.326905	8:18:22 AM	38.945722	20.327372	0.00000
0.01805	0.00734	681.30771	0.00826	0.00001	0.00001	0.00000	0.00001	0.00986	0.02103	682.63500	0.01448	0.00029	0.00000	0.00000	0.00000	0.68833	0.01362	0.00004	0.01461	0.69465	566.03152	0.35534	0.41279	0.36390	0.64607	7/20/2014	8:18:24 AM	2975	38.945685	20.327415	8:18:28 AM	38.945613	20.327500	8:18:51 AM	38.945183	20.327980	0.00000
0.01813	0.00737	680.51023	0.00825	0.00013	0.00000	0.00000	0.00000	0.01601	0.03414	681.30771	0.01182	0.00001	0.00000	0.00000	0.00002	0.34603	0.00019	0.00001	0.01182	0.34613	565.72767	0.35775	0.41421	0.33255	0.50612	7/20/2014	8:18:53 AM	2976	38.945147	20.328018	8:18:56 AM	38.945088	20.328077	8:19:21 AM	38.944597	20.328550	0.00000
0.01962	0.00797	680.77615	0.00819	0.00000	0.00000	0.00001	0.00000	0.01197	0.02553	682.10436	0.01334	0.00004	0.00005	0.00000	0.00015	0.52252	0.00144	0.00205	0.01336	0.52322	565.72767	0.35234	0.40414	0.32018	0.54320	7/20/2014	8:19:23 AM	2977	38.944555	20.328583	8:19:26 AM	38.944495	20.328635	8:19:50 AM	38.944007	20.329045	0.00000
0.01974	0.00802	680.77615	0.00818	0.00000	0.00007	0.00000	0.00000	0.01479	0.03153	682.10436	0.01313	0.00035	0.00000	0.00001	0.00000	0.41651	0.01103	0.00001	0.01329	0.42166	566.03152	0.35231	0.40422	0.34099	0.53626	7/20/2014	8:19:52 AM	2978	38.943967	20.329082	8:19:56 AM	38.943888	20.329157	8:20:20 AM	38.943437	20.329648	0.00000
0.01925	0.00782	681.04198	0.00838	0.00000	0.00000	0.00001	0.00001	0.01287	0.02745	681.30771	0.01451	0.00021	0.00001	0.00000	0.00000	0.52862	0.00783	0.00027	0.01461	0.53224	565.72767	0.34542	0.39843	0.33713	0.55380	7/20/2014	8:20:21 AM	2979	38.943418	20.329670	8:20:25 AM	38.943345	20.329755	8:20:49 AM	38.942888	20.330245	0.00000
0.02011	0.00818	680.24422	0.00834	0.00006	0.00000	0.00001	0.00001	0.01567	0.03342	682.36973	0.01405	0.00008	0.00002	0.00000	0.00000	0.42049	0.00250	0.00051	0.01409	0.42166	565.72767	0.35009	0.40100	0.35903	0.52940	7/20/2014	8:20:51 AM	2980	38.942848	20.330285	8:20:55 AM	38.942772	20.330362	8:21:18 AM	38.942310	20.330777	0.00000
0.01883	0.00765	682.63500	0.00841	0.00000	0.00000	0.00000	0.00022	0.01409	0.03004	681.57336	0.01302	0.00041	0.00000	0.00000	0.00002	0.43343	0.01381	0.00005	0.01321	0.43989	566.03152	0.34811	0.40592	1.00000	0.25423	7/20/2014	8:21:20 AM	2981	38.942268	20.330812	8:21:23 AM	38.942207	20.330862	8:21:48 AM	38.941708	20.331308	0.00000
0.01987	0.00808	681.57336	0.00828	0.00000	0.00000	0.00000	0.00043	0.01442	0.03074	682.63500	0.01535	0.00068	0.00002	0.00000	0.00071	0.49936	0.02216	0.00065	0.01567	0.50977	566.33528	0.35510	0.41541	0.34008	0.53602	7/20/2014	8:21:50 AM	2982	38.941668	20.331347	8:21:53 AM	38.941612	20.331403	8:22:17 AM	38.941163	20.331903	0.00000
0.02054	0.00835	679.17924	0.00845	0.00000	0.00000	0.00000	0.00001	0.01357	0.02893	681.57336	0.01360	0.00035	0.00008	0.00000	0.00090	0.46995	0.01205	0.00277	0.01376	0.47556	566.03152	0.34669	0.39670	0.31334	0.52177	7/20/2014	8:22:18 AM	2983	38.941145	20.331925	8:22:21 AM	38.941090	20.331988	8:22:46 AM	38.940620	20.332507	0.00000
0.01945	0.00790	679.71191	0.00850	0.00000	0.00000	0.00000	0.00000	0.01279	0.02727	682.10436	0.01393	0.00010	0.00003	0.00001	0.00000	0.51083	0.00364	0.00120	0.01398	0.51253	565.72767	0.35547	0.40893	0.36570	0.58964	7/20/2014	8:22:48 AM	2984	38.940582	20.332547	8:22:51 AM	38.940522	20.332607	8:23:15 AM	38.940042	20.333043	0.00000
0.01757	0.00714	679.71191	0.00859	0.00000	0.00000	0.00001	0.00000	0.01477	0.03148	681.57336	0.01533	0.00054	0.00026	0.00000	0.00038	0.48678	0.01702	0.00820	0.01558	0.49475	566.03152	0.35139	0.40974	0.30686	0.49061	7/20/2014	8:23:16 AM	2985	38.940022	20.333060	8:23:19 AM	38.939963	20.333108	8:23:43 AM	38.939473	20.333523	0.00000
0.01816	0.00738	681.57336	0.00856	0.00000	0.00000	0.00001	0.00025	0.01111	0.02369	681.83891	0.01428	0.00035	0.00000	0.00000	0.00000	0.60293	0.01462	0.00002	0.01444	0.60974	566.03152	0.35771	0.42053	0.00008	0.33702	7/20/2014	8:23:46 AM	2986	38.939413	20.333578	8:23:48 AM	38.939373	20.333615	8:24:13 AM	38.938900	20.334122	0.00000
0.01904	0.00774	679.44562	0.00868	0.00000	0.00001	0.00000	0.00002	0.01259	0.02685	682.10436	0.01516	0.00000	0.00000	0.00000	0.00001	0.56441	0.00003	0.00003	0.01516	0.56446	565.72767	0.33025	0.38322	0.33829	0.55544	7/20/2014	8:24:16 AM	2987	38.938845	20.334183	8:24:18 AM	38.938808	20.334225	8:24:43 AM	38.938340	20.334750	0.00000
0.01600	0.00650	682.63500	0.00865	0.00000	0.00001	0.00000	0.00007	0.01259	0.02684	682.10436	0.01412	0.00003	0.00005	0.00000	0.00016	0.52627	0.00109	0.00192	0.01414	0.52680	565.72767	0.35148	0.41605	0.33846	0.56297	7/20/2014	8:24:45 AM	2988	38.938302	20.334790	8:24:48 AM	38.938245	20.334852	8:25:12 AM	38.937765	20.335285	0.00000
0.01779	0.00723	679.97811	0.00881	0.00001	0.00000	0.00000	0.00026	0.01308	0.02790	681.57336	0.01408	0.00004	0.00000	0.00000	0.00023	0.50474	0.00152	0.00005	0.01410	0.50547	565.72767	0.36251	0.42864	0.36192	0.57057	7/20/2014	8:25:13 AM	2989	38.937743	20.335302	8:25:17 AM	38.937660	20.335370	8:25:41 AM	38.937168	20.335795	0.00000
0.01727	0.00702	682.10436	0.00869	0.00001	0.00001	0.00000	0.00001	0.01385	0.02954	681.30771	0.01455	0.00014	0.00018	0.00004	0.00000	0.49247	0.00462	0.00623	0.01461	0.49462	565.72767	0.36048	0.42079	0.31955	0.48434	7/20/2014	8:25:43 AM	2990	38.937128	20.335833	8:25:46 AM	38.937068	20.335888	8:26:10 AM	38.936610	20.336370	0.00000
0.01797	0.00731	680.51023	0.00857	0.00001	0.00000	0.00000	0.00002	0.01502	0.03203	682.10436	0.01499	0.00010	0.00014	0.00000	0.00000	0.46814	0.00315	0.00423	0.01504	0.46962	565.72767	0.35024	0.40788	0.34968	0.52035	7/20/2014	8:26:12 AM	2991	38.936573	20.336412	8:26:15 AM	38.936518	20.336477	8:26:40 AM	38.936053	20.337000	0.00000
0.01654	0.00672	680.51023	0.00866	0.00000	0.00000	0.00001	0.00051	0.01349	0.02877	681.04198	0.01454	0.00000	0.00000	0.00000	0.00001	0.50536	0.00011	0.00003	0.01454	0.50544	565.72767	0.34465	0.41803	0.31253	0.48717	7/20/2014	8:26:41 AM	2992	38.936035	20.337020	8:26:45 AM	38.935960	20.337102	8:27:09 AM	38.935473	20.337553	0.00000
0.02155	0.00876	680.51023	0.00833	0.00000	0.00002	0.00000	0.00000	0.01475	0.03145	681.83891	0.01244	0.00004	0.00005	0.00000	0.00013	0.39557	0.00117	0.00164	0.01246	0.39614	565.72767	0.34955	0.39710	-226.09240	0.29254	7/20/2014	8:27:11 AM	2993	38.935430	20.337588	8:27:15 AM	38.935347	20.337657	8:27:39 AM	38.934853	20.338082	0.00000
0.02017	0.00820	680.77615	0.00854	0.00000	0.00000	0.00000	0.00018	18.13439	38.66608	684.48933	0.00115	0.11431	0.00019	0.00108	0.00036	0.00003	0.00296	0.00000	0.11509	0.00298	578.10714	0.34847	0.40267	0.26243	0.26749	7/20/2014	8:27:41 AM	2994	38.934815	20.338118	8:27:45 AM	38.934738	20.338195	8:28:08 AM	38.934310	20.338668	0.00000
0.01748	0.00711	680.51023	0.00855	0.00000	0.00000	0.00000	0.00001	81.94008	174.71232	684.48933	0.93321	0.00098	17.12141	0.00084	0.00077	0.00534	0.00001	0.09800	0.93372	0.00534	565.72767	0.34656	0.40476	0.27250	0.27926	7/20/2014	8:28:10 AM	2995	38.934273	20.338712	8:28:13 AM	38.934220	20.338773	8:28:37 AM	38.933770	20.339250	0.00000
0.01987	0.00808	680.24422	0.00861	0.00000	0.00000	0.00000	0.00023	0.33288	0.70977	682.63500	0.00008	0.00075	0.00031	0.00005	0.81131	0.00011	0.00106	0.00044	0.00081	0.00114	577.80711	0.35050	0.40722	0.26469	0.42917	7/20/2014	8:28:39 AM	2996	38.933732	20.339287	8:28:43 AM	38.933653	20.339363	8:29:07 AM	38.933162	20.339790	0.00000
0.01727	0.00702	682.36973	0.00853	0.00000	0.00000	0.00000	0.00000	0.19061	0.40642	682.63500	0.00040	0.00021	0.51091	0.55697	0.00012	0.00097	0.00052	1.25708	0.00054	0.00132	572.99369	0.34607	0.40449	0.27452	0.35306	7/20/2014	8:29:08 AM	2997	38.933142	20.339808	8:29:12 AM	38.933060	20.339877	8:29:36 AM	38.932577	20.340305	0.00000
0.01816	0.00738	679.97811	0.00854	0.00001	0.00000	0.00000	0.00000	6.72392	14.33671	680.77615	0.04915	0.00014	3.43926	0.00434	0.00035	0.00343	0.00001	0.23989	0.04922	0.00343	565.72767	0.35038	0.40739	0.29839	0.30514	7/20/2014	8:29:38 AM	2998	38.932538	20.340343	8:29:41 AM	38.932480	20.340403	8:30:05 AM	38.932030	20.340903	0.00000
0.01911	0.00777	680.77615	0.00853	0.00001	0.00000	0.00002	0.00016	0.22471	0.47913	682.63500	0.02172	0.00012	0.23281	0.22865	0.00009	0.04533	0.00024	0.48590	0.02177	0.04544	565.72767	0.35291	0.41032	0.26238	0.28940	7/20/2014	8:30:07 AM	2999	38.931993	20.340950	8:30:10 AM	38.931938	20.341013	8:30:35 AM	38.931468	20.341518	0.00000
0.01901	0.00773	683.43027	0.00895	0.00001	0.00000	0.00001	0.00009	0.98401	2.09809	680.77615	0.34793	0.00001	0.00012	0.00003	0.00000	0.16583	0.00001	0.00006	0.34795	0.16584	565.72767	0.34912	0.40375	0.26388	0.26867	7/20/2014	8:30:38 AM	3000	38.931408	20.341577	8:30:43 AM	38.931308	20.341673	8:31:10 AM	38.930750	20.342155	0.00000
0.01809	0.00735	681.30771	0.00888	0.00000	0.00000	0.00000	0.00044	0.80329	1.71277	679.71191	0.00032	0.00038	0.05986	0.00005	0.00043	0.00019	0.00022	0.03495	0.00063	0.00037	575.70425	0.34949	0.41555	0.29613	0.29774	7/20/2014	8:31:12 AM	3001	38.930708	20.342193	8:31:16 AM	38.930625	20.342263	8:31:40 AM	38.930148	20.342723	0.00000
0.01917	0.00779	681.04198	0.00899	0.00000	0.00000	0.00000	0.00036	0.30872	0.65825	674.36854	0.10430	0.00111	0.00027	0.00097	0.00001	0.15845	0.00169	0.00042	0.10482	0.15924	565.72767	0.34818	0.40975	0.25630	0.26873	7/20/2014	8:31:41 AM	3002	38.930128	20.342743	8:31:45 AM	38.930052	20.342825	8:32:09 AM	38.929613	20.343342	0.00000
0.02060	0.00837	681.57336	0.00912	0.00002	0.00000	0.00010	0.00000	3.03616	6.47368	674.36854	0.00004	5.67985	0.00043	0.00011	0.00005	0.00001	0.87738	0.00007	5.67616	0.87680	578.10714	0.35665	0.40829	-52.77600	0.30902	7/20/2014	8:32:11 AM	3003	38.929577	20.343383	8:32:15 AM	38.929503	20.343468	8:32:39 AM	38.929055	20.343963	0.00000
0.01891	0.00769	681.57336	0.00911	0.00000	0.00000	0.00000	0.00017	0.21505	0.45852	739.74384	0.49210	0.00663	0.00012	0.00004	0.00001	1.07323	0.01446	0.00026	0.49517	1.07992	565.72767	0.35048	0.40848	0.23318	0.23465	7/20/2014	8:32:41 AM	3004	38.929017	20.344003	8:32:45 AM	38.928940	20.344080	8:33:08 AM	38.928472	20.344505	0.00000
0.01713	0.00696	681.83891	0.00883	0.00000	0.00000	0.00000	0.00023	1.45291	3.09789	675.17240	0.45956	0.01471	0.00000	0.00004	0.00001	0.14834	0.00475	0.00000	0.46644	0.15057	566.03152	0.34763	0.41218	0.27240	0.27643	7/20/2014	8:33:10 AM	3005	38.928430	20.344542	8:33:13 AM	38.928368	20.344593	8:33:38 AM	38.927860	20.345038	0.00000
0.02161	0.00879	681.30771	0.00922	0.00000	0.00000	0.00000	0.00056	0.57008	1.21553	737.04619	0.45885	0.00011	0.00007	0.00001	0.00002	0.37749	0.00009	0.00006	0.45893	0.37756	565.72767	0.33574	0.39123	0.24990	0.25338	7/20/2014	8:33:40 AM	3006	38.927820	20.345075	8:33:43 AM	38.927762	20.345132	8:34:08 AM	38.927292	20.345640	0.00000
0.02124	0.00863	681.04198	0.00902	0.00000	0.00000	0.00001	0.00034	0.92997	1.98287	674.36854	0.65955	0.00020	0.02443	0.00001	0.00022	0.33262	0.00010	0.01232	0.65968	0.33269	565.72767	0.34695	0.40214	0.23837	0.24244	7/20/2014	8:34:09 AM	3007	38.927273	20.345662	8:34:13 AM	38.927200	20.345747	8:34:37 AM	38.926757	20.346253	0.00000
0.02080	0.00846	681.30771	0.00904	0.00000	0.00000	0.00011	0.00001	0.36664	0.78174	674.36854	0.17703	0.00001	0.00070	0.15474	0.00015	0.22645	0.00001	0.00089	0.17704	0.22647	565.72767	0.34218	0.39120	0.22526	0.23918	7/20/2014	8:34:38 AM	3008	38.926738	20.346273	8:34:42 AM	38.926662	20.346353	8:35:06 AM	38.926182	20.346805	0.00000
0.01985	0.00807	681.30771	0.00901	0.00000	0.00000	0.00001	0.00044	0.16887	0.36007	739.00920	0.09003	0.00025	0.06748	0.00019	0.00150	0.25004	0.00070	0.18740	0.09016	0.25038	565.72767	0.34531	0.40541	0.28535	0.28641	7/20/2014	8:35:08 AM	3009	38.926140	20.346842	8:35:11 AM	38.926078	20.346893	8:35:35 AM	38.925587	20.347335	0.00000
0.02036	0.00828	682.10436	0.00919	0.00000	0.00000	0.00000	0.00004	0.26359	0.56202	674.36854	0.16268	0.00050	0.00005	0.00899	0.00001	0.28945	0.00089	0.00009	0.16292	0.28988	565.72767	0.34907	0.40079	0.25433	0.26121	7/20/2014	8:35:37 AM	3010	38.925548	20.347370	8:35:40 AM	38.925488	20.347425	8:36:04 AM	38.925037	20.347910	0.00000
0.01891	0.00769	681.04198	0.00913	0.00000	0.00000	0.00000	0.00015	211.21909	450.36053	674.36854	14.32388	164.31780	0.00577	0.00539	0.01138	0.03181	0.36486	0.00001	174.92635	0.38841	577.80711	0.34662	0.40399	0.24399	0.26034	7/20/2014	8:36:06 AM	3011	38.925002	20.347952	8:36:10 AM	38.924932	20.348037	8:36:34 AM	38.924485	20.348540	0.00000
0.02128	0.00865	681.30771	0.00907	0.00000	0.00000	0.00000	0.00038	0.01996	0.04256	677.84594	0.02202	0.00014	0.00000	0.00000	0.00000	0.51742	0.00319	0.00005	0.02208	0.51891	565.72767	0.35148	0.40781	0.29754	0.45110	7/20/2014	8:36:36 AM	3012	38.924447	20.348582	8:36:40 AM	38.924372	20.348665	8:37:03 AM	38.923915	20.349115	0.00000
0.01891	0.00769	681.83891	0.00950	0.00000	0.00000	0.00010	0.00001	0.01746	0.03724	680.77615	0.01473	0.00000	0.00001	0.00000	0.00000	0.39566	0.00005	0.00014	0.01474	0.39571	565.72767	0.35760	0.41393	0.32110	0.48899	7/20/2014	8:37:05 AM	3013	38.923873	20.349152	8:37:08 AM	38.923810	20.349207	8:37:33 AM	38.923292	20.349648	0.00000
0.02071	0.00842	681.30771	0.00915	0.00003	0.00000	0.00000	0.00022	0.01476	0.03147	681.30771	0.01604	0.00000	0.00000	0.00000	0.00002	0.50975	0.00000	0.00015	0.01604	0.50978	565.72767	0.35555	0.41086	0.32102	0.49994	7/20/2014	8:37:35 AM	3014	38.923252	20.349683	8:37:38 AM	38.923190	20.349740	8:38:02 AM	38.922713	20.350203	0.00000
0.01899	0.00772	681.57336	0.00915	0.00005	0.00000	0.00006	0.00025	0.01160	0.02473	680.77615	0.01466	0.00006	0.00004	0.00000	0.00000	0.59295	0.00231	0.00158	0.01469	0.59405	565.72767	0.35204	0.41230	0.31815	0.54516	7/20/2014	8:38:04 AM	3015	38.922677	20.350243	8:38:08 AM	38.922602	20.350330	8:38:32 AM	38.922162	20.350847	0.00000
0.01993	0.00810	681.57336	0.00918	0.00000	0.00000	0.00000	0.00000	0.01833	0.03909	680.77615	0.01500	0.00000	0.00000	0.00000	0.00000	0.38380	0.00001	0.00001	0.01500	0.38383	565.72767	0.33719	0.38792	0.31151	0.43448	7/20/2014	8:38:33 AM	3016	38.922143	20.350868	8:38:37 AM	38.922070	20.350955	8:39:01 AM	38.921615	20.351452	0.00000
0.02028	0.00824	682.10436	0.00922	0.00000	0.00000	0.00001	0.00010	0.01212	0.02585	680.24422	0.01497	0.00001	0.00000	0.00000	0.00001	0.57914	0.00025	0.00005	0.01497	0.57929	565.72767	0.35319	0.40652	0.30534	0.54977	7/20/2014	8:39:03 AM	3017	38.921577	20.351490	8:39:05 AM	38.921537	20.351528	8:39:30 AM	38.921025	20.351978	0.00000
0.01954	0.00794	681.57336	0.00934	0.00025	0.00000	0.00001	0.00014	0.01633	0.03482	680.51023	0.01826	0.00073	0.00000	0.00000	0.00045	0.52444	0.02097	0.00001	0.01860	0.53427	566.03152	0.34928	0.40482	0.30507	0.47156	7/20/2014	8:39:32 AM	3018	38.920983	20.352015	8:39:36 AM	38.920902	20.352087	8:40:00 AM	38.920417	20.352543	0.00000
0.01980	0.00805	680.77615	0.00912	0.00000	0.00000	0.00000	0.00024	0.01365	0.02911	678.91277	0.01546	0.00000	0.00004	0.00000	0.00000	0.53099	0.00012	0.00148	0.01546	0.53108	565.72767	0.34448	0.40134	0.00010	0.33614	7/20/2014	8:40:02 AM	3019	38.920378	20.352582	8:40:06 AM	38.920302	20.352662	8:40:31 AM	38.919848	20.353200	0.00000
0.02065	0.00839	681.04198	0.00957	0.00001	0.00000	0.00000	0.00018	1.21796	2.59693	674.36854	0.19787	0.00005	0.00000	0.01145	0.00798	0.07619	0.00002	0.00000	0.19791	0.07621	565.72767	0.34862	0.40249	0.26814	0.27108	7/20/2014	8:40:32 AM	3020	38.919830	20.353222	8:40:35 AM	38.919775	20.353287	8:41:00 AM	38.919312	20.353810	0.00000
0.01993	0.00810	682.90018	0.00917	0.00004	0.00000	0.00000	0.00026	0.43495	0.92740	679.71191	0.24258	0.00018	0.00025	0.00026	0.00018	0.26157	0.00019	0.00027	0.24268	0.26168	565.72767	0.33726	0.39232	0.27406	0.27770	7/20/2014	8:41:02 AM	3021	38.919273	20.353852	8:41:06 AM	38.919193	20.353933	8:41:29 AM	38.918732	20.354357	0.00000
0.02251	0.00915	681.30771	0.00947	0.00000	0.00003	0.00000	0.00018	0.50144	1.06916	674.36854	0.24271	0.21145	0.00079	0.00334	0.00005	0.22701	0.19778	0.00074	0.40445	0.37829	574.80159	0.34701	0.39714	-50.29455	0.23888	7/20/2014	8:41:31 AM	3022	38.918692	20.354392	8:41:35 AM	38.918612	20.354460	8:41:59 AM	38.918127	20.354898	0.00000
0.01891	0.00769	681.04198	0.00935	0.00000	0.00000	0.00000	0.00037	0.64013	1.36489	674.36854	0.20719	0.15491	0.00885	0.41884	0.00000	0.15180	0.11350	0.00648	0.32127	0.23538	574.50051	0.34920	0.41239	0.26880	0.29484	7/20/2014	8:42:01 AM	3023	38.918088	20.354937	8:42:05 AM	38.918008	20.355015	8:42:28 AM	38.917583	20.355502	0.00000
0.02016	0.00819	681.57336	0.00967	0.00000	0.00000	0.00005	0.00018	0.37878	0.80764	674.36854	0.00003	0.32954	0.00009	0.00000	0.00000	0.00004	0.40802	0.00011	0.32934	0.40779	578.10714	0.33633	0.39062	-28.74763	0.27082	7/20/2014	8:42:30 AM	3024	38.917550	20.355545	8:42:33 AM	38.917497	20.355613	8:42:58 AM	38.917035	20.356148	0.00000
0.02029	0.00825	681.57336	0.00980	0.00001	0.00001	0.00000	0.00038	0.63297	1.34961	678.91277	0.19247	0.00006	0.01945	0.07147	0.00021	0.14261	0.00005	0.01441	0.19251	0.14264	565.72767	0.34257	0.40105	0.25370	0.25788	7/20/2014	8:43:00 AM	3025	38.916997	20.356188	8:43:03 AM	38.916940	20.356250	8:43:27 AM	38.916460	20.356693	0.00000
0.02193	0.00892	681.30771	0.00952	0.00000	0.00000	0.00000	0.00028	0.72111	1.53755	674.36854	0.00001	1.33212	0.00112	0.00135	0.00050	0.00001	0.86639	0.00073	1.33125	0.86582	578.10714	0.34401	0.39664	0.25687	0.26895	7/20/2014	8:43:28 AM	3026	38.916440	20.356712	8:43:32 AM	38.916362	20.356782	8:43:56 AM	38.915893	20.357230	0.00000
0.02026	0.00824	681.57336	0.00946	0.00000	0.00000	0.00002	0.00020	6.22587	13.27477	674.36854	0.51865	0.00725	11.05515	0.00462	0.00320	0.03907	0.00055	0.83279	0.52200	0.03932	565.72767	0.34558	0.40131	0.27480	0.30207	7/20/2014	8:43:58 AM	3027	38.915860	20.357273	8:44:01 AM	38.915812	20.357342	8:44:25 AM	38.915455	20.357945	0.00000
0.02080	0.00846	681.04198	0.00959	0.00000	0.00000	0.00000	0.00015	0.36779	0.78420	674.36854	0.29272	0.01456	0.00904	0.00000	0.00025	0.37327	0.01857	0.01153	0.29959	0.38204	566.33528	0.34599	0.39918	0.00003	0.20821	7/20/2014	8:44:27 AM	3028	38.915425	20.357995	8:44:30 AM	38.915380	20.358070	8:44:56 AM	38.914900	20.358590	0.00000
0.02120	0.00862	681.57336	0.01264	0.00000	0.00000	0.00000	0.00008	0.04866	0.10375	674.90454	0.03387	0.00000	0.00000	0.00002	0.00001	0.32648	0.00001	0.00000	0.03387	0.32650	565.72767	0.35771	0.41431	0.29533	0.34404	7/20/2014	8:44:58 AM	3029	38.914857	20.358620	8:45:02 AM	38.914770	20.358675	8:45:26 AM	38.914242	20.359017	0.00000
0.02079	0.00845	681.57336	0.00929	0.00000	0.00000	0.00000	0.00017	0.02342	0.04994	680.51023	0.01337	0.00000	0.00001	0.00000	0.00000	0.26769	0.00003	0.00017	0.01337	0.26772	565.72767	0.34949	0.40318	0.29323	0.37036	7/20/2014	8:45:28 AM	3030	38.914198	20.359047	8:45:31 AM	38.914132	20.359092	8:45:56 AM	38.913597	20.359483	0.00000
0.01950	0.00793	680.77615	0.00972	0.00000	0.00000	0.00000	0.00004	0.01564	0.03334	680.51023	0.01575	0.00000	0.00000	0.00000	0.00000	0.47224	0.00002	0.00002	0.01575	0.47228	565.72767	0.33007	0.38289	0.32840	0.48255	7/20/2014	8:45:57 AM	3031	38.913575	20.359500	8:46:01 AM	38.913493	20.359568	8:46:25 AM	38.913010	20.360015	0.00000
0.02270	0.00923	681.30771	0.00940	0.00000	0.00000	0.00000	0.00045	0.01786	0.03808	681.30771	0.01685	0.00007	0.00000	0.00000	0.00002	0.44243	0.00181	0.00002	0.01688	0.44329	565.72767	0.34109	0.39379	0.28660	0.39996	7/20/2014	8:46:27 AM	3032	38.912968	20.360053	8:46:31 AM	38.912888	20.360127	8:46:54 AM	38.912407	20.360540	0.00000
0.01941	0.00789	682.10436	0.00937	0.00000	0.00000	0.00000	0.00020	0.01776	0.03786	681.04198	0.01343	0.00002	0.00000	0.00000	0.00005	0.35467	0.00053	0.00005	0.01344	0.35494	565.72767	0.33945	0.39598	0.30357	0.43290	7/20/2014	8:46:56 AM	3033	38.912363	20.360572	8:46:59 AM	38.912300	20.360620	8:47:23 AM	38.911767	20.360975	0.00000
0.02013	0.00818	682.10436	0.00927	0.00000	0.00001	0.00001	0.00047	0.01971	0.04203	680.24422	0.01883	0.00001	0.00006	0.00001	0.00000	0.44807	0.00013	0.00145	0.01884	0.44816	565.72767	0.33708	0.39515	0.29021	0.41793	7/20/2014	8:47:26 AM	3034	38.911702	20.361018	8:47:28 AM	38.911658	20.361048	8:47:53 AM	38.911120	20.361442	0.00000
0.02016	0.00819	680.51023	0.00954	0.00000	0.00000	0.00000	0.00022	0.01336	0.02848	681.83891	0.01638	0.00013	0.00001	0.00001	0.00003	0.57509	0.00471	0.00025	0.01644	0.57729	565.72767	0.33915	0.39527	0.33189	0.50233	7/20/2014	8:47:55 AM	3035	38.911077	20.361473	8:47:58 AM	38.911013	20.361525	8:48:22 AM	38.910523	20.361973	0.00000
0.01655	0.00673	682.90018	0.00915	0.00000	0.00000	0.00001	0.00020	0.01552	0.03309	678.11279	0.01675	0.00000	0.00001	0.00000	0.00002	0.50631	0.00002	0.00017	0.01676	0.50635	565.72767	0.34108	0.40551	0.30099	0.46005	7/20/2014	8:48:24 AM	3036	38.910482	20.362012	8:48:28 AM	38.910402	20.362085	8:48:52 AM	38.909870	20.362438	0.00000
0.01876	0.00763	681.30771	0.00930	0.00002	0.00000	0.00000	0.00037	0.01344	0.02866	679.71191	0.01770	0.00018	0.00000	0.00000	0.00001	0.61773	0.00635	0.00011	0.01779	0.62068	565.72767	0.33863	0.39972	0.28542	0.46543	7/20/2014	8:48:53 AM	3037	38.909847	20.362447	8:48:55 AM	38.909800	20.362465	8:49:21 AM	38.909187	20.362713	0.00000
0.02348	0.00954	681.83891	0.00945	0.00000	0.00000	0.00000	0.00025	0.01223	0.02608	681.30771	0.01579	0.00000	0.00004	0.00000	0.00000	0.60544	0.00002	0.00172	0.01579	0.60549	565.72767	0.35301	0.40191	0.28138	0.46531	7/20/2014	8:49:22 AM	3038	38.909163	20.362723	8:49:25 AM	38.909093	20.362753	8:49:50 AM	38.908510	20.363027	0.00000
0.01774	0.00721	681.04198	0.00914	0.00000	0.00000	0.00000	0.00000	0.01772	0.03779	679.97811	0.01488	0.00002	0.00002	0.00000	0.00000	0.39390	0.00049	0.00046	0.01489	0.39415	565.72767	0.34775	0.40550	0.32378	0.47356	7/20/2014	8:49:52 AM	3039	38.908465	20.363050	8:49:56 AM	38.908373	20.363102	8:50:20 AM	38.907838	20.363437	0.00000
0.01474	0.00599	681.57336	0.02309	0.00000	0.00000	0.00000	0.00163	0.00637	0.01359	680.24422	0.01843	0.00006	0.00000	0.00000	0.00000	1.35668	0.00440	0.00001	0.01846	1.35879	565.72767	0.33017	0.45448	0.35017	0.00000	7/20/2014	8:50:22 AM	3040	38.907793	20.363465	8:50:25 AM	38.907727	20.363510	8:50:49 AM	38.907183	20.363835	0.00000
0.00967	0.00393	681.04198	0.02144	0.00000	0.00000	0.00000	0.00171	0.00520	0.01110	681.57336	0.01468	0.00005	0.00001	0.00000	0.00000	1.32276	0.00460	0.00052	0.01470	1.32496	565.72767	0.33500	0.51867	0.32860	0.00000	7/20/2014	8:50:51 AM	3041	38.907137	20.363860	8:50:55 AM	38.907045	20.363912	8:51:19 AM	38.906475	20.364168	0.00000
0.00589	0.00239	682.90018	0.01880	0.00001	0.00000	0.00000	0.00263	0.00421	0.00899	680.77615	0.01549	0.00003	0.00001	0.00000	0.00003	1.72376	0.00300	0.00090	0.01550	1.72524	565.72767	0.34284	0.64760	0.35221	0.00000	7/20/2014	8:51:21 AM	3042	38.906428	20.364190	8:51:25 AM	38.906335	20.364233	8:51:48 AM	38.905798	20.364478	0.00000
0.00411	0.00167	679.17924	0.01684	0.00001	0.00000	0.00000	0.00282	0.00209	0.00446	717.85504	0.01534	0.00000	0.00000	0.00000	0.00005	3.43674	0.00062	0.00055	0.01535	3.43724	565.72767	0.34533	0.00000	1.00000	0.63597	7/20/2014	8:51:50 AM	3043	38.905750	20.364502	8:51:53 AM	38.905682	20.364537	8:52:18 AM	38.905123	20.364870	0.00000
0.00244	0.00099	682.90018	0.01566	0.00002	0.00000	0.00000	0.00312	0.00170	0.00363	682.63500	0.01424	0.00000	0.00000	0.00000	0.00000	3.91729	0.00077	0.00013	0.01424	3.91789	565.72767	0.35705	0.00000	1.00000	0.00000	7/20/2014	8:52:20 AM	3044	38.905080	20.364897	8:52:23 AM	38.905013	20.364940	8:52:48 AM	38.904457	20.365273	0.00000
0.00302	0.00123	684.48933	0.01411	0.00001	0.00000	0.00000	0.00351	0.00225	0.00480	736.80040	0.01267	0.00011	0.00000	0.00000	0.00000	2.63969	0.02248	0.00013	0.01272	2.65016	565.72767	0.36319	0.00000	1.00000	0.57776	7/20/2014	8:52:49 AM	3045	38.904433	20.365287	8:52:53 AM	38.904340	20.365338	8:53:17 AM	38.903773	20.365598	0.00000
0.00046	0.00019	684.75386	0.01300	0.00000	0.00000	0.00000	0.00368	0.00011	0.00024	684.22470	0.01546	0.00002	0.00002	0.00000	0.00004	65.67304	0.10496	0.09734	0.01547	65.72531	565.72767	0.35519	0.00000	-2.60331	0.00000	7/20/2014	8:53:18 AM	3046	38.903750	20.365608	8:53:22 AM	38.903655	20.365650	8:53:50 AM	38.903003	20.365958	0.00000
0.00074	0.00030	674.90454	0.01260	0.00000	0.00000	0.00001	0.00363	0.00123	0.00262	739.74384	0.01399	0.00003	0.00004	0.00000	0.00000	5.33641	0.01311	0.01678	0.01401	5.34276	565.72767	0.36247	0.00000	1.00000	0.00000	7/20/2014	8:53:52 AM	3047	38.902960	20.365983	8:53:55 AM	38.902893	20.366025	8:54:20 AM	38.902367	20.366438	0.00000
0.00002	0.00001	682.36973	0.01192	0.00002	0.00001	0.00000	0.00394	0.00130	0.00278	739.49905	0.01414	0.00001	0.00003	0.00000	0.00006	5.08407	0.00316	0.01001	0.01415	5.08584	565.72767	0.36548	0.00000	1.00000	0.00000	7/20/2014	8:54:22 AM	3048	38.902325	20.366473	8:54:25 AM	38.902262	20.366525	8:54:50 AM	38.901728	20.366937	0.00000
0.00007	0.00003	684.22470	0.01151	0.00000	0.00000	0.00000	0.00403	0.00013	0.00027	674.63658	0.01288	0.00006	0.00000	0.00000	0.00000	47.59942	0.20505	0.01445	0.01291	47.69638	565.72767	0.37136	0.00000	1.00000	0.00000	7/20/2014	8:54:51 AM	3049	38.901707	20.366952	8:54:54 AM	38.901642	20.366998	8:55:18 AM	38.901122	20.367328	0.00000
0.00010	0.00004	685.54691	0.01106	0.00000	0.00000	0.00001	0.00391	0.00007	0.00015	684.48933	0.01328	0.00005	0.00001	0.00000	0.00002	87.04465	0.33081	0.05496	0.01330	87.20173	565.72767	0.36334	0.00000	-2.47018	0.00000	7/20/2014	8:55:22 AM	3050	38.901032	20.367378	8:55:28 AM	38.900897	20.367453	8:55:55 AM	38.900288	20.367798	0.00000
0.00092	0.00037	674.36854	0.01077	0.00001	0.00000	0.00000	0.00389	0.00001	0.00001	683.95998	0.01432	0.00006	0.00000	0.00000	0.00000	1331.24052	5.19864	0.14768	0.01435	1333.70676	565.72767	0.37453	0.00000	1.00000	0.00000	7/20/2014	8:55:57 AM	3051	38.900245	20.367827	8:56:00 AM	38.900178	20.367873	8:56:25 AM	38.899638	20.368287	0.00000
0.00157	0.00064	674.63658	0.01075	0.00002	0.00000	0.00000	0.00355	0.00013	0.00029	676.24293	0.01156	0.00000	0.00008	0.00000	0.00000	40.48305	0.01423	0.27804	0.01156	40.49216	565.72767	0.36638	0.00000	1.00000	0.00000	7/20/2014	8:56:26 AM	3052	38.899617	20.368303	8:56:30 AM	38.899532	20.368372	8:56:54 AM	38.899018	20.368765	0.00000
0.00014	0.00006	683.95998	0.01013	0.00002	0.00000	0.00000	0.00376	0.00005	0.00012	677.57901	0.01188	0.00010	0.00004	0.00000	0.00000	101.79984	0.81976	0.38394	0.01192	102.18182	565.72767	0.37278	0.00000	1.00000	0.00000	7/20/2014	8:56:56 AM	3053	38.898973	20.368797	8:57:00 AM	38.898887	20.368855	8:57:23 AM	38.898368	20.369157	0.00000