1	0	8:57:54 AM	7/20/2014	8:57:54 AM	7/20/2014	38.897680	20.369553
2	0	8:58:28 AM	7/20/2014	8:58:28 AM	7/20/2014	38.896947	20.370110
3	0	8:58:58 AM	7/20/2014	8:58:58 AM	7/20/2014	38.896302	20.370595
4	0	8:59:27 AM	7/20/2014	8:59:27 AM	7/20/2014	38.895662	20.370957
5	0	8:59:57 AM	7/20/2014	8:59:57 AM	7/20/2014	38.894995	20.371362
6	0	9:00:26 AM	7/20/2014	9:00:26 AM	7/20/2014	38.894377	20.371843
7	0	9:00:56 AM	7/20/2014	9:00:56 AM	7/20/2014	38.893723	20.372308
8	0	9:01:26 AM	7/20/2014	9:01:26 AM	7/20/2014	38.893055	20.372687
9	0	9:01:55 AM	7/20/2014	9:01:55 AM	7/20/2014	38.892440	20.373155
10	0	9:02:25 AM	7/20/2014	9:02:25 AM	7/20/2014	38.891845	20.373745
11	0	9:02:53 AM	7/20/2014	9:02:53 AM	7/20/2014	38.891260	20.374247
12	0	9:03:23 AM	7/20/2014	9:03:23 AM	7/20/2014	38.890615	20.374708
13	0	9:03:52 AM	7/20/2014	9:03:52 AM	7/20/2014	38.890067	20.375292
14	0	9:04:21 AM	7/20/2014	9:04:21 AM	7/20/2014	38.889537	20.375907
15	0	9:04:50 AM	7/20/2014	9:04:50 AM	7/20/2014	38.888978	20.376485
16	0	9:05:19 AM	7/20/2014	9:05:19 AM	7/20/2014	38.888377	20.377000
17	0	9:05:48 AM	7/20/2014	9:05:48 AM	7/20/2014	38.887807	20.377557
18	0	9:06:17 AM	7/20/2014	9:06:17 AM	7/20/2014	38.887277	20.378167
19	0	9:06:47 AM	7/20/2014	9:06:47 AM	7/20/2014	38.886772	20.378692
20	0	9:07:16 AM	7/20/2014	9:07:16 AM	7/20/2014	38.886293	20.378875
21	0	9:07:45 AM	7/20/2014	9:07:45 AM	7/20/2014	38.886015	20.378430
22	0	9:08:14 AM	7/20/2014	9:08:14 AM	7/20/2014	38.886187	20.377937
23	0	9:08:43 AM	7/20/2014	9:08:43 AM	7/20/2014	38.886615	20.377730
24	0	9:09:13 AM	7/20/2014	9:09:13 AM	7/20/2014	38.887040	20.377712
25	0	9:09:42 AM	7/20/2014	9:09:42 AM	7/20/2014	38.887258	20.377827
26	0	9:10:11 AM	7/20/2014	9:10:11 AM	7/20/2014	38.887360	20.377952
27	0	9:10:41 AM	7/20/2014	9:10:41 AM	7/20/2014	38.887468	20.378270
28	0	9:11:10 AM	7/20/2014	9:11:10 AM	7/20/2014	38.887352	20.378752
29	0	9:11:39 AM	7/20/2014	9:11:39 AM	7/20/2014	38.886913	20.379080
30	0	9:12:08 AM	7/20/2014	9:12:08 AM	7/20/2014	38.886382	20.379462
31	0	9:12:38 AM	7/20/2014	9:12:38 AM	7/20/2014	38.885827	20.379947
32	0	9:13:08 AM	7/20/2014	9:13:08 AM	7/20/2014	38.885240	20.380405
33	0	9:13:37 AM	7/20/2014	9:13:37 AM	7/20/2014	38.884652	20.380785
34	0	9:14:06 AM	7/20/2014	9:14:06 AM	7/20/2014	38.884068	20.381210
35	0	9:14:36 AM	7/20/2014	9:14:36 AM	7/20/2014	38.883487	20.381712
36	0	9:15:05 AM	7/20/2014	9:15:05 AM	7/20/2014	38.882902	20.382155
37	0	9:15:34 AM	7/20/2014	9:15:34 AM	7/20/2014	38.882302	20.382532
38	0	9:16:03 AM	7/20/2014	9:16:03 AM	7/20/2014	38.881712	20.382940
39	0	9:16:33 AM	7/20/2014	9:16:33 AM	7/20/2014	38.881128	20.383440
40	0	9:17:02 AM	7/20/2014	9:17:02 AM	7/20/2014	38.880550	20.383900
41	0	9:17:31 AM	7/20/2014	9:17:31 AM	7/20/2014	38.879947	20.384275
42	0	9:18:00 AM	7/20/2014	9:18:00 AM	7/20/2014	38.879347	20.384675
43	0	9:18:30 AM	7/20/2014	9:18:30 AM	7/20/2014	38.878757	20.385178
44	0	9:19:00 AM	7/20/2014	9:19:00 AM	7/20/2014	38.878170	20.385672
45	0	9:19:29 AM	7/20/2014	9:19:29 AM	7/20/2014	38.877578	20.386065
46	0	9:19:58 AM	7/20/2014	9:19:58 AM	7/20/2014	38.876985	20.386465
47	0	9:20:28 AM	7/20/2014	9:20:28 AM	7/20/2014	38.876405	20.386957
48	0	9:20:56 AM	7/20/2014	9:20:56 AM	7/20/2014	38.875853	20.387407
49	0	9:21:26 AM	7/20/2014	9:21:26 AM	7/20/2014	38.875240	20.387807
50	0	9:21:56 AM	7/20/2014	9:21:56 AM	7/20/2014	38.874627	20.388237
51	0	9:22:30 AM	7/20/2014	9:22:30 AM	7/20/2014	38.873965	20.388813
52	0	9:22:58 AM	7/20/2014	9:22:58 AM	7/20/2014	38.873408	20.389253
53	0	9:23:27 AM	7/20/2014	9:23:27 AM	7/20/2014	38.872803	20.389637
54	0	9:23:57 AM	7/20/2014	9:23:57 AM	7/20/2014	38.872197	20.390083
55	0	9:24:27 AM	7/20/2014	9:24:27 AM	7/20/2014	38.871613	20.390605
56	0	9:24:56 AM	7/20/2014	9:24:56 AM	7/20/2014	38.871035	20.391067
57	0	9:25:25 AM	7/20/2014	9:25:25 AM	7/20/2014	38.870427	20.391463
58	0	9:25:54 AM	7/20/2014	9:25:54 AM	7/20/2014	38.869830	20.391882
59	0	9:26:23 AM	7/20/2014	9:26:23 AM	7/20/2014	38.869273	20.392368
60	0	9:26:52 AM	7/20/2014	9:26:52 AM	7/20/2014	38.868698	20.392852
61	0	9:27:22 AM	7/20/2014	9:27:22 AM	7/20/2014	38.868073	20.393288
62	0	9:27:51 AM	7/20/2014	9:27:51 AM	7/20/2014	38.867468	20.393678
63	0	9:28:20 AM	7/20/2014	9:28:20 AM	7/20/2014	38.866880	20.394120
64	0	9:28:49 AM	7/20/2014	9:28:49 AM	7/20/2014	38.866322	20.394632
65	0	9:29:18 AM	7/20/2014	9:29:18 AM	7/20/2014	38.865743	20.395082
66	0	9:29:47 AM	7/20/2014	9:29:47 AM	7/20/2014	38.865137	20.395453
67	0	9:30:16 AM	7/20/2014	9:30:16 AM	7/20/2014	38.864533	20.395858
68	0	9:30:46 AM	7/20/2014	9:30:46 AM	7/20/2014	38.863940	20.396380
69	0	9:31:15 AM	7/20/2014	9:31:15 AM	7/20/2014	38.863363	20.396870
70	0	9:31:43 AM	7/20/2014	9:31:43 AM	7/20/2014	38.862767	20.397242
71	0	9:32:13 AM	7/20/2014	9:32:13 AM	7/20/2014	38.862135	20.397648
72	0	9:32:43 AM	7/20/2014	9:32:43 AM	7/20/2014	38.861543	20.398160
73	0	9:33:12 AM	7/20/2014	9:33:12 AM	7/20/2014	38.860987	20.398670
74	0	9:33:41 AM	7/20/2014	9:33:41 AM	7/20/2014	38.860373	20.399092
75	0	9:34:10 AM	7/20/2014	9:34:10 AM	7/20/2014	38.859755	20.399470
76	0	9:34:39 AM	7/20/2014	9:34:39 AM	7/20/2014	38.859163	20.399917
77	0	9:35:08 AM	7/20/2014	9:35:08 AM	7/20/2014	38.858667	20.400365
78	0	9:35:38 AM	7/20/2014	9:35:38 AM	7/20/2014	38.858253	20.400680
79	0	9:36:07 AM	7/20/2014	9:36:07 AM	7/20/2014	38.857917	20.400890
80	0	9:36:36 AM	7/20/2014	9:36:36 AM	7/20/2014	38.857638	20.401063
81	0	9:37:05 AM	7/20/2014	9:37:05 AM	7/20/2014	38.857405	20.401233
82	0	9:37:35 AM	7/20/2014	9:37:35 AM	7/20/2014	38.857200	20.401412
83	0	9:38:03 AM	7/20/2014	9:38:03 AM	7/20/2014	38.857017	20.401572
84	0	9:38:33 AM	7/20/2014	9:38:33 AM	7/20/2014	38.856838	20.401740
85	0	9:39:02 AM	7/20/2014	9:39:02 AM	7/20/2014	38.856668	20.401885
86	0	9:39:31 AM	7/20/2014	9:39:31 AM	7/20/2014	38.856495	20.401982
87	0	9:40:01 AM	7/20/2014	9:40:01 AM	7/20/2014	38.856325	20.402090
88	0	9:40:30 AM	7/20/2014	9:40:30 AM	7/20/2014	38.856177	20.402205
89	0	9:41:00 AM	7/20/2014	9:41:00 AM	7/20/2014	38.856022	20.402308
90	0	9:41:28 AM	7/20/2014	9:41:28 AM	7/20/2014	38.855890	20.402423
91	0	9:41:58 AM	7/20/2014	9:41:58 AM	7/20/2014	38.855765	20.402553
92	0	9:42:28 AM	7/20/2014	9:42:28 AM	7/20/2014	38.855643	20.402677
93	0	9:42:57 AM	7/20/2014	9:42:57 AM	7/20/2014	38.855515	20.402778
94	0	9:43:26 AM	7/20/2014	9:43:26 AM	7/20/2014	38.855382	20.402862
95	0	9:43:55 AM	7/20/2014	9:43:55 AM	7/20/2014	38.855258	20.402932
96	0	9:44:24 AM	7/20/2014	9:44:24 AM	7/20/2014	38.855147	20.403013
97	0	9:44:53 AM	7/20/2014	9:44:53 AM	7/20/2014	38.855035	20.403100
98	0	9:45:23 AM	7/20/2014	9:45:23 AM	7/20/2014	38.854927	20.403187
99	0	9:45:52 AM	7/20/2014	9:45:52 AM	7/20/2014	38.854822	20.403263
100	0	9:46:22 AM	7/20/2014	9:46:22 AM	7/20/2014	38.854705	20.403342
101	0	9:46:57 AM	7/20/2014	9:46:57 AM	7/20/2014	38.854580	20.403433
102	0	9:47:26 AM	7/20/2014	9:47:26 AM	7/20/2014	38.854482	20.403518
103	0	9:47:55 AM	7/20/2014	9:47:55 AM	7/20/2014	38.854390	20.403602
104	0	9:48:25 AM	7/20/2014	9:48:25 AM	7/20/2014	38.854297	20.403692
105	0	9:48:53 AM	7/20/2014	9:48:53 AM	7/20/2014	38.854207	20.403770
106	0	9:49:23 AM	7/20/2014	9:49:23 AM	7/20/2014	38.854123	20.403852
107	0	9:49:52 AM	7/20/2014	9:49:52 AM	7/20/2014	38.854043	20.403932
108	0	9:50:21 AM	7/20/2014	9:50:21 AM	7/20/2014	38.853965	20.404007
109	0	9:50:50 AM	7/20/2014	9:50:50 AM	7/20/2014	38.853870	20.404067
110	0	9:51:19 AM	7/20/2014	9:51:19 AM	7/20/2014	38.853762	20.404123
111	0	9:51:48 AM	7/20/2014	9:51:48 AM	7/20/2014	38.853662	20.404193
112	0	9:52:18 AM	7/20/2014	9:52:18 AM	7/20/2014	38.853565	20.404273
113	0	9:52:47 AM	7/20/2014	9:52:47 AM	7/20/2014	38.853475	20.404362
114	0	9:53:17 AM	7/20/2014	9:53:17 AM	7/20/2014	38.853382	20.404452
115	0	9:53:46 AM	7/20/2014	9:53:46 AM	7/20/2014	38.853282	20.404545
116	0	9:54:16 AM	7/20/2014	9:54:16 AM	7/20/2014	38.853182	20.404643
117	0	9:54:45 AM	7/20/2014	9:54:45 AM	7/20/2014	38.853080	20.404733
118	0	9:55:14 AM	7/20/2014	9:55:14 AM	7/20/2014	38.852975	20.404832
119	0	9:55:43 AM	7/20/2014	9:55:43 AM	7/20/2014	38.852867	20.404935
120	0	9:56:13 AM	7/20/2014	9:56:13 AM	7/20/2014	38.852747	20.405032
121	0	9:56:42 AM	7/20/2014	9:56:42 AM	7/20/2014	38.852633	20.405122
122	0	9:57:12 AM	7/20/2014	9:57:12 AM	7/20/2014	38.852520	20.405220
123	0	9:57:41 AM	7/20/2014	9:57:41 AM	7/20/2014	38.852405	20.405313
124	0	9:58:11 AM	7/20/2014	9:58:11 AM	7/20/2014	38.852263	20.405405
125	0	9:58:39 AM	7/20/2014	9:58:39 AM	7/20/2014	38.852140	20.405507
126	0	9:59:08 AM	7/20/2014	9:59:08 AM	7/20/2014	38.852012	20.405630
127	0	9:59:38 AM	7/20/2014	9:59:38 AM	7/20/2014	38.851885	20.405758
128	0	10:00:07 AM	7/20/2014	10:00:07 AM	7/20/2014	38.851762	20.405885
129	0	10:00:36 AM	7/20/2014	10:00:36 AM	7/20/2014	38.851628	20.406012
130	0	10:01:06 AM	7/20/2014	10:01:06 AM	7/20/2014	38.851493	20.406125
131	0	10:01:35 AM	7/20/2014	10:01:35 AM	7/20/2014	38.851357	20.406228
132	0	10:02:03 AM	7/20/2014	10:02:03 AM	7/20/2014	38.851228	20.406320
133	0	10:02:33 AM	7/20/2014	10:02:33 AM	7/20/2014	38.851093	20.406418
134	0	10:03:03 AM	7/20/2014	10:03:03 AM	7/20/2014	38.850953	20.406515
135	0	10:03:31 AM	7/20/2014	10:03:31 AM	7/20/2014	38.850833	20.406617
136	0	10:04:01 AM	7/20/2014	10:04:01 AM	7/20/2014	38.850705	20.406742
137	0	10:04:30 AM	7/20/2014	10:04:30 AM	7/20/2014	38.850580	20.406865
138	0	10:04:58 AM	7/20/2014	10:04:58 AM	7/20/2014	38.850463	20.406983
139	0	10:05:28 AM	7/20/2014	10:05:28 AM	7/20/2014	38.850330	20.407115
140	0	10:05:57 AM	7/20/2014	10:05:57 AM	7/20/2014	38.850190	20.407245
141	0	10:06:27 AM	7/20/2014	10:06:27 AM	7/20/2014	38.850032	20.407372
142	0	10:06:55 AM	7/20/2014	10:06:55 AM	7/20/2014	38.849883	20.407485
143	0	10:07:24 AM	7/20/2014	10:07:24 AM	7/20/2014	38.849720	20.407593
144	0	10:07:53 AM	7/20/2014	10:07:53 AM	7/20/2014	38.849555	20.407700
145	0	10:08:23 AM	7/20/2014	10:08:23 AM	7/20/2014	38.849392	20.407817
146	0	10:08:52 AM	7/20/2014	10:08:52 AM	7/20/2014	38.849233	20.407938
147	0	10:09:21 AM	7/20/2014	10:09:21 AM	7/20/2014	38.849085	20.408070
148	0	10:09:50 AM	7/20/2014	10:09:50 AM	7/20/2014	38.848937	20.408202
149	0	10:10:19 AM	7/20/2014	10:10:19 AM	7/20/2014	38.848785	20.408333
150	0	10:10:50 AM	7/20/2014	10:10:50 AM	7/20/2014	38.848625	20.408475
151	0	10:11:25 AM	7/20/2014	10:11:25 AM	7/20/2014	38.848435	20.408625
152	0	10:11:55 AM	7/20/2014	10:11:55 AM	7/20/2014	38.848263	20.408745
153	0	10:12:23 AM	7/20/2014	10:12:23 AM	7/20/2014	38.848097	20.408850
154	0	10:12:53 AM	7/20/2014	10:12:53 AM	7/20/2014	38.847918	20.408963
155	0	10:13:22 AM	7/20/2014	10:13:22 AM	7/20/2014	38.847753	20.409083
156	0	10:13:52 AM	7/20/2014	10:13:52 AM	7/20/2014	38.847587	20.409218
157	0	10:14:21 AM	7/20/2014	10:14:21 AM	7/20/2014	38.847428	20.409362
158	0	10:14:50 AM	7/20/2014	10:14:50 AM	7/20/2014	38.847267	20.409503
159	0	10:15:19 AM	7/20/2014	10:15:19 AM	7/20/2014	38.847100	20.409635
160	0	10:15:48 AM	7/20/2014	10:15:48 AM	7/20/2014	38.846920	20.409747
161	0	10:16:17 AM	7/20/2014	10:16:17 AM	7/20/2014	38.846742	20.409850
162	0	10:16:46 AM	7/20/2014	10:16:46 AM	7/20/2014	38.846568	20.409958
163	0	10:17:15 AM	7/20/2014	10:17:15 AM	7/20/2014	38.846405	20.410072
164	0	10:17:45 AM	7/20/2014	10:17:45 AM	7/20/2014	38.846237	20.410200
165	0	10:18:14 AM	7/20/2014	10:18:14 AM	7/20/2014	38.846040	20.410380
166	0	10:18:43 AM	7/20/2014	10:18:43 AM	7/20/2014	38.845763	20.410567
167	0	10:19:12 AM	7/20/2014	10:19:12 AM	7/20/2014	38.845422	20.410672
168	0	10:19:41 AM	7/20/2014	10:19:41 AM	7/20/2014	38.845053	20.410728
169	0	10:20:10 AM	7/20/2014	10:20:10 AM	7/20/2014	38.844668	20.410782
170	0	10:20:52 AM	7/20/2014	10:20:52 AM	7/20/2014	38.844112	20.410907
171	0	10:21:22 AM	7/20/2014	10:21:22 AM	7/20/2014	38.843707	20.411035
172	0	10:21:51 AM	7/20/2014	10:21:51 AM	7/20/2014	38.843318	20.411162
173	0	10:22:21 AM	7/20/2014	10:22:21 AM	7/20/2014	38.842913	20.411262
174	0	10:22:50 AM	7/20/2014	10:22:50 AM	7/20/2014	38.842522	20.411318
175	0	10:23:19 AM	7/20/2014	10:23:19 AM	7/20/2014	38.842125	20.411383
176	0	10:23:48 AM	7/20/2014	10:23:48 AM	7/20/2014	38.841752	20.411493
177	0	10:24:18 AM	7/20/2014	10:24:18 AM	7/20/2014	38.841363	20.411628
178	0	10:24:47 AM	7/20/2014	10:24:47 AM	7/20/2014	38.840988	20.411735
179	0	10:25:16 AM	7/20/2014	10:25:16 AM	7/20/2014	38.840597	20.411792
180	0	10:25:45 AM	7/20/2014	10:25:45 AM	7/20/2014	38.840217	20.411853
181	0	10:26:14 AM	7/20/2014	10:26:14 AM	7/20/2014	38.839838	20.411950
182	0	10:26:43 AM	7/20/2014	10:26:43 AM	7/20/2014	38.839467	20.412075
183	0	10:27:12 AM	7/20/2014	10:27:12 AM	7/20/2014	38.839088	20.412183
184	0	10:27:41 AM	7/20/2014	10:27:41 AM	7/20/2014	38.838712	20.412263
185	0	10:28:10 AM	7/20/2014	10:28:10 AM	7/20/2014	38.838320	20.412308
186	0	10:28:38 AM	7/20/2014	10:28:38 AM	7/20/2014	38.837957	20.412378
187	0	10:29:07 AM	7/20/2014	10:29:07 AM	7/20/2014	38.837585	20.412480
188	0	10:29:36 AM	7/20/2014	10:29:36 AM	7/20/2014	38.837215	20.412615
189	0	10:30:05 AM	7/20/2014	10:30:05 AM	7/20/2014	38.836835	20.412707
190	0	10:30:34 AM	7/20/2014	10:30:34 AM	7/20/2014	38.836458	20.412762
191	0	10:31:03 AM	7/20/2014	10:31:03 AM	7/20/2014	38.836082	20.412827
192	0	10:31:33 AM	7/20/2014	10:31:33 AM	7/20/2014	38.835687	20.412935
193	0	10:32:02 AM	7/20/2014	10:32:02 AM	7/20/2014	38.835312	20.413058
194	0	10:32:31 AM	7/20/2014	10:32:31 AM	7/20/2014	38.834937	20.413167
195	0	10:33:01 AM	7/20/2014	10:33:01 AM	7/20/2014	38.834538	20.413235
196	0	10:33:30 AM	7/20/2014	10:33:30 AM	7/20/2014	38.834147	20.413280
197	0	10:33:58 AM	7/20/2014	10:33:58 AM	7/20/2014	38.833788	20.413355
198	0	10:34:28 AM	7/20/2014	10:34:28 AM	7/20/2014	38.833413	20.413462
199	0	10:34:57 AM	7/20/2014	10:34:57 AM	7/20/2014	38.833052	20.413593
200	0	10:35:27 AM	7/20/2014	10:35:27 AM	7/20/2014	38.832663	20.413693
201	0	10:36:03 AM	7/20/2014	10:36:03 AM	7/20/2014	38.832192	20.413757
202	0	10:36:32 AM	7/20/2014	10:36:32 AM	7/20/2014	38.831827	20.413830
203	0	10:37:01 AM	7/20/2014	10:37:01 AM	7/20/2014	38.831468	20.413940
204	0	10:37:30 AM	7/20/2014	10:37:30 AM	7/20/2014	38.831102	20.414072
205	0	10:37:58 AM	7/20/2014	10:37:58 AM	7/20/2014	38.830740	20.414162
206	0	10:38:28 AM	7/20/2014	10:38:28 AM	7/20/2014	38.830343	20.414222
207	0	10:38:58 AM	7/20/2014	10:38:58 AM	7/20/2014	38.829958	20.414292
208	0	10:39:27 AM	7/20/2014	10:39:27 AM	7/20/2014	38.829602	20.414387
209	0	10:39:57 AM	7/20/2014	10:39:57 AM	7/20/2014	38.829232	20.414520
210	0	10:40:26 AM	7/20/2014	10:40:26 AM	7/20/2014	38.828863	20.414637
211	0	10:40:55 AM	7/20/2014	10:40:55 AM	7/20/2014	38.828488	20.414720
212	0	10:41:23 AM	7/20/2014	10:41:23 AM	7/20/2014	38.828127	20.414778
213	0	10:41:53 AM	7/20/2014	10:41:53 AM	7/20/2014	38.827738	20.414860
214	0	10:42:22 AM	7/20/2014	10:42:22 AM	7/20/2014	38.827365	20.414975
215	0	10:42:52 AM	7/20/2014	10:42:52 AM	7/20/2014	38.826977	20.415113
216	0	10:43:21 AM	7/20/2014	10:43:21 AM	7/20/2014	38.826600	20.415222
217	0	10:43:50 AM	7/20/2014	10:43:50 AM	7/20/2014	38.826222	20.415308
218	0	10:44:20 AM	7/20/2014	10:44:20 AM	7/20/2014	38.825832	20.415377
219	0	10:44:49 AM	7/20/2014	10:44:49 AM	7/20/2014	38.825457	20.415458
220	0	10:45:18 AM	7/20/2014	10:45:18 AM	7/20/2014	38.825093	20.415578
221	0	10:45:48 AM	7/20/2014	10:45:48 AM	7/20/2014	38.824712	20.415718
222	0	10:46:18 AM	7/20/2014	10:46:18 AM	7/20/2014	38.824327	20.415832
223	0	10:46:48 AM	7/20/2014	10:46:48 AM	7/20/2014	38.823942	20.415918
224	0	10:47:17 AM	7/20/2014	10:47:17 AM	7/20/2014	38.823570	20.415985
225	0	10:47:46 AM	7/20/2014	10:47:46 AM	7/20/2014	38.823203	20.416068
226	0	10:48:16 AM	7/20/2014	10:48:16 AM	7/20/2014	38.822830	20.416195
227	0	10:48:45 AM	7/20/2014	10:48:45 AM	7/20/2014	38.822462	20.416322
228	0	10:49:14 AM	7/20/2014	10:49:14 AM	7/20/2014	38.822078	20.416418
229	0	10:49:43 AM	7/20/2014	10:49:43 AM	7/20/2014	38.821700	20.416490
230	0	10:50:13 AM	7/20/2014	10:50:13 AM	7/20/2014	38.821313	20.416567
231	0	10:50:42 AM	7/20/2014	10:50:42 AM	7/20/2014	38.820953	20.416678
232	0	10:51:11 AM	7/20/2014	10:51:11 AM	7/20/2014	38.820585	20.416813
233	0	10:51:41 AM	7/20/2014	10:51:41 AM	7/20/2014	38.820202	20.416932
234	0	10:52:10 AM	7/20/2014	10:52:10 AM	7/20/2014	38.819822	20.417005
235	0	10:52:39 AM	7/20/2014	10:52:39 AM	7/20/2014	38.819445	20.417088
236	0	10:53:08 AM	7/20/2014	10:53:08 AM	7/20/2014	38.819077	20.417188
237	0	10:53:38 AM	7/20/2014	10:53:38 AM	7/20/2014	38.818697	20.417318
238	0	10:54:07 AM	7/20/2014	10:54:07 AM	7/20/2014	38.818328	20.417445
239	0	10:54:36 AM	7/20/2014	10:54:36 AM	7/20/2014	38.817957	20.417552
240	0	10:55:05 AM	7/20/2014	10:55:05 AM	7/20/2014	38.817588	20.417622
241	0	10:55:34 AM	7/20/2014	10:55:34 AM	7/20/2014	38.817220	20.417708
242	0	10:56:03 AM	7/20/2014	10:56:03 AM	7/20/2014	38.816852	20.417822
243	0	10:56:33 AM	7/20/2014	10:56:33 AM	7/20/2014	38.816475	20.417973
244	0	10:57:02 AM	7/20/2014	10:57:02 AM	7/20/2014	38.816107	20.418105
245	0	10:57:31 AM	7/20/2014	10:57:31 AM	7/20/2014	38.815732	20.418200
246	0	10:58:01 AM	7/20/2014	10:58:01 AM	7/20/2014	38.815345	20.418278
247	0	10:58:30 AM	7/20/2014	10:58:30 AM	7/20/2014	38.814968	20.418377
248	0	10:58:59 AM	7/20/2014	10:58:59 AM	7/20/2014	38.814595	20.418508
249	0	10:59:28 AM	7/20/2014	10:59:28 AM	7/20/2014	38.814223	20.418650
250	0	10:59:58 AM	7/20/2014	10:59:58 AM	7/20/2014	38.813835	20.418765
251	0	11:00:33 AM	7/20/2014	11:00:33 AM	7/20/2014	38.813383	20.418865
252	0	11:01:02 AM	7/20/2014	11:01:02 AM	7/20/2014	38.813023	20.418953
253	0	11:01:31 AM	7/20/2014	11:01:31 AM	7/20/2014	38.812665	20.419080
254	0	11:02:01 AM	7/20/2014	11:02:01 AM	7/20/2014	38.812297	20.419238
255	0	11:02:31 AM	7/20/2014	11:02:31 AM	7/20/2014	38.811917	20.419367
256	0	11:03:00 AM	7/20/2014	11:03:00 AM	7/20/2014	38.811543	20.419462
257	0	11:03:29 AM	7/20/2014	11:03:29 AM	7/20/2014	38.811168	20.419547
258	0	11:03:58 AM	7/20/2014	11:03:58 AM	7/20/2014	38.810807	20.419653
259	0	11:04:28 AM	7/20/2014	11:04:28 AM	7/20/2014	38.810447	20.419800
260	0	11:04:57 AM	7/20/2014	11:04:57 AM	7/20/2014	38.810093	20.419945
261	0	11:05:27 AM	7/20/2014	11:05:27 AM	7/20/2014	38.809720	20.420080
262	0	11:05:56 AM	7/20/2014	11:05:56 AM	7/20/2014	38.809353	20.420157
263	0	11:06:25 AM	7/20/2014	11:06:25 AM	7/20/2014	38.808985	20.420245
264	0	11:06:55 AM	7/20/2014	11:06:55 AM	7/20/2014	38.808598	20.420363
265	0	11:07:24 AM	7/20/2014	11:07:24 AM	7/20/2014	38.808232	20.420507
266	0	11:07:53 AM	7/20/2014	11:07:53 AM	7/20/2014	38.807863	20.420658
267	0	11:08:23 AM	7/20/2014	11:08:23 AM	7/20/2014	38.807488	20.420802
268	0	11:08:52 AM	7/20/2014	11:08:52 AM	7/20/2014	38.807118	20.420908
269	0	11:09:21 AM	7/20/2014	11:09:21 AM	7/20/2014	38.806747	20.420990
270	0	11:09:50 AM	7/20/2014	11:09:50 AM	7/20/2014	38.806380	20.421090
271	0	11:10:19 AM	7/20/2014	11:10:19 AM	7/20/2014	38.806027	20.421230
272	0	11:10:48 AM	7/20/2014	11:10:48 AM	7/20/2014	38.805665	20.421383
273	0	11:11:18 AM	7/20/2014	11:11:18 AM	7/20/2014	38.805283	20.421513
274	0	11:11:48 AM	7/20/2014	11:11:48 AM	7/20/2014	38.804898	20.421625
275	0	11:12:17 AM	7/20/2014	11:12:17 AM	7/20/2014	38.804518	20.421723
276	0	11:12:46 AM	7/20/2014	11:12:46 AM	7/20/2014	38.804142	20.421838
277	0	11:13:15 AM	7/20/2014	11:13:15 AM	7/20/2014	38.803770	20.421980
278	0	11:13:44 AM	7/20/2014	11:13:44 AM	7/20/2014	38.803402	20.422143
279	0	11:14:13 AM	7/20/2014	11:14:13 AM	7/20/2014	38.803035	20.422282
280	0	11:14:43 AM	7/20/2014	11:14:43 AM	7/20/2014	38.802653	20.422392
281	0	11:15:12 AM	7/20/2014	11:15:12 AM	7/20/2014	38.802283	20.422482
282	0	11:15:41 AM	7/20/2014	11:15:41 AM	7/20/2014	38.801910	20.422592
283	0	11:16:10 AM	7/20/2014	11:16:10 AM	7/20/2014	38.801540	20.422730
284	0	11:16:39 AM	7/20/2014	11:16:39 AM	7/20/2014	38.801172	20.422892
285	0	11:17:08 AM	7/20/2014	11:17:08 AM	7/20/2014	38.800800	20.423035
286	0	11:17:37 AM	7/20/2014	11:17:37 AM	7/20/2014	38.800422	20.423142
287	0	11:18:07 AM	7/20/2014	11:18:07 AM	7/20/2014	38.800027	20.423237
288	0	11:18:36 AM	7/20/2014	11:18:36 AM	7/20/2014	38.799647	20.423345
289	0	11:19:06 AM	7/20/2014	11:19:06 AM	7/20/2014	38.799252	20.423488
290	0	11:19:36 AM	7/20/2014	11:19:36 AM	7/20/2014	38.798860	20.423658
291	0	11:20:05 AM	7/20/2014	11:20:05 AM	7/20/2014	38.798473	20.423802
292	0	11:20:34 AM	7/20/2014	11:20:34 AM	7/20/2014	38.798083	20.423912
293	0	11:21:03 AM	7/20/2014	11:21:03 AM	7/20/2014	38.797697	20.424005
294	0	11:21:33 AM	7/20/2014	11:21:33 AM	7/20/2014	38.797312	20.424147
295	0	11:22:02 AM	7/20/2014	11:22:02 AM	7/20/2014	38.796947	20.424318
296	0	11:22:32 AM	7/20/2014	11:22:32 AM	7/20/2014	38.796567	20.424467
297	0	11:23:02 AM	7/20/2014	11:23:02 AM	7/20/2014	38.796167	20.424573
298	0	11:23:32 AM	7/20/2014	11:23:32 AM	7/20/2014	38.795775	20.424663
299	0	11:24:01 AM	7/20/2014	11:24:01 AM	7/20/2014	38.795408	20.424795
300	0	11:24:32 AM	7/20/2014	11:24:32 AM	7/20/2014	38.795015	20.424973
301	0	11:25:06 AM	7/20/2014	11:25:06 AM	7/20/2014	38.794557	20.425142
302	0	11:25:35 AM	7/20/2014	11:25:35 AM	7/20/2014	38.794167	20.425243
303	0	11:26:05 AM	7/20/2014	11:26:05 AM	7/20/2014	38.793752	20.425363
304	0	11:26:33 AM	7/20/2014	11:26:33 AM	7/20/2014	38.793382	20.425503
305	0	11:27:03 AM	7/20/2014	11:27:03 AM	7/20/2014	38.792973	20.425687
306	0	11:27:32 AM	7/20/2014	11:27:32 AM	7/20/2014	38.792588	20.425837
307	0	11:28:01 AM	7/20/2014	11:28:01 AM	7/20/2014	38.792197	20.425945
308	0	11:28:31 AM	7/20/2014	11:28:31 AM	7/20/2014	38.791797	20.426055
309	0	11:29:00 AM	7/20/2014	11:29:00 AM	7/20/2014	38.791397	20.426195
310	0	11:29:28 AM	7/20/2014	11:29:28 AM	7/20/2014	38.791028	20.426357
311	0	11:29:58 AM	7/20/2014	11:29:58 AM	7/20/2014	38.790623	20.426538
312	0	11:30:27 AM	7/20/2014	11:30:27 AM	7/20/2014	38.790232	20.426690
313	0	11:30:56 AM	7/20/2014	11:30:56 AM	7/20/2014	38.789842	20.426792
314	0	11:31:26 AM	7/20/2014	11:31:26 AM	7/20/2014	38.789428	20.426917
315	0	11:31:55 AM	7/20/2014	11:31:55 AM	7/20/2014	38.789037	20.427052
316	0	11:32:24 AM	7/20/2014	11:32:24 AM	7/20/2014	38.788657	20.427233
317	0	11:32:53 AM	7/20/2014	11:32:53 AM	7/20/2014	38.788277	20.427405
318	0	11:33:23 AM	7/20/2014	11:33:23 AM	7/20/2014	38.787887	20.427542
319	0	11:33:52 AM	7/20/2014	11:33:52 AM	7/20/2014	38.787508	20.427648
320	0	11:34:21 AM	7/20/2014	11:34:21 AM	7/20/2014	38.787138	20.427765
321	0	11:34:50 AM	7/20/2014	11:34:50 AM	7/20/2014	38.786780	20.427910
322	0	11:35:19 AM	7/20/2014	11:35:19 AM	7/20/2014	38.786415	20.428085
323	0	11:35:48 AM	7/20/2014	11:35:48 AM	7/20/2014	38.786040	20.428250
324	0	11:36:17 AM	7/20/2014	11:36:17 AM	7/20/2014	38.785657	20.428375
325	0	11:36:46 AM	7/20/2014	11:36:46 AM	7/20/2014	38.785270	20.428488
326	0	11:37:15 AM	7/20/2014	11:37:15 AM	7/20/2014	38.784902	20.428625
327	0	11:37:45 AM	7/20/2014	11:37:45 AM	7/20/2014	38.784513	20.428815
328	0	11:38:13 AM	7/20/2014	11:38:13 AM	7/20/2014	38.784162	20.428993
329	0	11:38:43 AM	7/20/2014	11:38:43 AM	7/20/2014	38.783785	20.429142
330	0	11:39:12 AM	7/20/2014	11:39:12 AM	7/20/2014	38.783397	20.429267
331	0	11:39:40 AM	7/20/2014	11:39:40 AM	7/20/2014	38.783030	20.429370
332	0	11:40:10 AM	7/20/2014	11:40:10 AM	7/20/2014	38.782643	20.429500
333	0	11:40:38 AM	7/20/2014	11:40:38 AM	7/20/2014	38.782278	20.429670
334	0	11:41:08 AM	7/20/2014	11:41:08 AM	7/20/2014	38.781895	20.429847
335	0	11:41:38 AM	7/20/2014	11:41:38 AM	7/20/2014	38.781497	20.429985
336	0	11:42:07 AM	7/20/2014	11:42:07 AM	7/20/2014	38.781105	20.430085
337	0	11:42:37 AM	7/20/2014	11:42:37 AM	7/20/2014	38.780700	20.430213
338	0	11:43:06 AM	7/20/2014	11:43:06 AM	7/20/2014	38.780332	20.430365
339	0	11:43:35 AM	7/20/2014	11:43:35 AM	7/20/2014	38.779958	20.430537
340	0	11:44:04 AM	7/20/2014	11:44:04 AM	7/20/2014	38.779572	20.430670
341	0	11:44:33 AM	7/20/2014	11:44:33 AM	7/20/2014	38.779188	20.430770
342	0	11:45:02 AM	7/20/2014	11:45:02 AM	7/20/2014	38.778795	20.430878
343	0	11:45:31 AM	7/20/2014	11:45:31 AM	7/20/2014	38.778417	20.431023
344	0	11:46:01 AM	7/20/2014	11:46:01 AM	7/20/2014	38.778027	20.431202
345	0	11:46:30 AM	7/20/2014	11:46:30 AM	7/20/2014	38.777652	20.431338
346	0	11:46:58 AM	7/20/2014	11:46:58 AM	7/20/2014	38.777290	20.431448
347	0	11:47:28 AM	7/20/2014	11:47:28 AM	7/20/2014	38.776888	20.431543
348	0	11:47:57 AM	7/20/2014	11:47:57 AM	7/20/2014	38.776512	20.431675
349	0	11:48:26 AM	7/20/2014	11:48:26 AM	7/20/2014	38.776132	20.431845
350	0	11:48:56 AM	7/20/2014	11:48:56 AM	7/20/2014	38.775725	20.431995
351	0	11:49:30 AM	7/20/2014	11:49:30 AM	7/20/2014	38.775277	20.432108
352	0	11:49:58 AM	7/20/2014	11:49:58 AM	7/20/2014	38.774897	20.432210
353	0	11:50:28 AM	7/20/2014	11:50:28 AM	7/20/2014	38.774502	20.432338
354	0	11:50:57 AM	7/20/2014	11:50:57 AM	7/20/2014	38.774133	20.432507
355	0	11:51:27 AM	7/20/2014	11:51:27 AM	7/20/2014	38.773748	20.432657
356	0	11:51:56 AM	7/20/2014	11:51:56 AM	7/20/2014	38.773345	20.432787
357	0	11:52:25 AM	7/20/2014	11:52:25 AM	7/20/2014	38.772955	20.432888
358	0	11:52:54 AM	7/20/2014	11:52:54 AM	7/20/2014	38.772582	20.433002
359	0	11:53:23 AM	7/20/2014	11:53:23 AM	7/20/2014	38.772213	20.433163
360	0	11:53:53 AM	7/20/2014	11:53:53 AM	7/20/2014	38.771822	20.433335
361	0	11:54:22 AM	7/20/2014	11:54:22 AM	7/20/2014	38.771450	20.433478
362	0	11:54:52 AM	7/20/2014	11:54:52 AM	7/20/2014	38.771040	20.433588
363	0	11:55:21 AM	7/20/2014	11:55:21 AM	7/20/2014	38.770635	20.433688
364	0	11:55:50 AM	7/20/2014	11:55:50 AM	7/20/2014	38.770263	20.433825
365	0	11:56:19 AM	7/20/2014	11:56:19 AM	7/20/2014	38.769878	20.433993
366	0	11:56:48 AM	7/20/2014	11:56:48 AM	7/20/2014	38.769493	20.434170
367	0	11:57:17 AM	7/20/2014	11:57:17 AM	7/20/2014	38.769100	20.434317
368	0	11:57:46 AM	7/20/2014	11:57:46 AM	7/20/2014	38.768693	20.434413
369	0	11:58:15 AM	7/20/2014	11:58:15 AM	7/20/2014	38.768293	20.434512
370	0	11:58:45 AM	7/20/2014	11:58:45 AM	7/20/2014	38.767893	20.434660
371	0	11:59:13 AM	7/20/2014	11:59:13 AM	7/20/2014	38.767522	20.434833
372	0	11:59:42 AM	7/20/2014	11:59:42 AM	7/20/2014	38.767150	20.434997
373	0	12:00:12 PM	7/20/2014	12:00:12 PM	7/20/2014	38.766753	20.435140
374	0	12:00:41 PM	7/20/2014	12:00:41 PM	7/20/2014	38.766370	20.435245
375	0	12:01:10 PM	7/20/2014	12:01:10 PM	7/20/2014	38.765983	20.435355
376	0	12:01:40 PM	7/20/2014	12:01:40 PM	7/20/2014	38.765595	20.435483
377	0	12:02:08 PM	7/20/2014	12:02:08 PM	7/20/2014	38.765238	20.435648
378	0	12:02:38 PM	7/20/2014	12:02:38 PM	7/20/2014	38.764833	20.435812
379	0	12:03:07 PM	7/20/2014	12:03:07 PM	7/20/2014	38.764425	20.435933
380	0	12:03:35 PM	7/20/2014	12:03:35 PM	7/20/2014	38.764037	20.436025
381	0	12:04:04 PM	7/20/2014	12:04:04 PM	7/20/2014	38.763633	20.436148
382	0	12:04:33 PM	7/20/2014	12:04:33 PM	7/20/2014	38.763237	20.436315
383	0	12:05:02 PM	7/20/2014	12:05:02 PM	7/20/2014	38.762832	20.436492
384	0	12:05:32 PM	7/20/2014	12:05:32 PM	7/20/2014	38.762408	20.436637
385	0	12:06:01 PM	7/20/2014	12:06:01 PM	7/20/2014	38.761980	20.436752
386	0	12:06:30 PM	7/20/2014	12:06:30 PM	7/20/2014	38.761562	20.436865
387	0	12:07:00 PM	7/20/2014	12:07:00 PM	7/20/2014	38.761135	20.437013
388	0	12:07:29 PM	7/20/2014	12:07:29 PM	7/20/2014	38.760727	20.437200
389	0	12:07:58 PM	7/20/2014	12:07:58 PM	7/20/2014	38.760315	20.437360
390	0	12:08:28 PM	7/20/2014	12:08:28 PM	7/20/2014	38.759880	20.437480
391	0	12:08:58 PM	7/20/2014	12:08:58 PM	7/20/2014	38.759443	20.437590
392	0	12:09:27 PM	7/20/2014	12:09:27 PM	7/20/2014	38.759070	20.437715
393	0	12:09:56 PM	7/20/2014	12:09:56 PM	7/20/2014	38.758758	20.437842
394	0	12:10:25 PM	7/20/2014	12:10:25 PM	7/20/2014	38.758485	20.437965
395	0	12:10:55 PM	7/20/2014	12:10:55 PM	7/20/2014	38.758155	20.438078
396	0	12:11:23 PM	7/20/2014	12:11:23 PM	7/20/2014	38.757793	20.438193
397	0	12:11:53 PM	7/20/2014	12:11:53 PM	7/20/2014	38.757388	20.438320
398	0	12:12:23 PM	7/20/2014	12:12:23 PM	7/20/2014	38.756983	20.438477
399	0	12:12:52 PM	7/20/2014	12:12:52 PM	7/20/2014	38.756585	20.438647
400	0	12:13:22 PM	7/20/2014	12:13:22 PM	7/20/2014	38.756168	20.438795
401	0	12:13:56 PM	7/20/2014	12:13:56 PM	7/20/2014	38.755668	20.438927
402	0	12:14:26 PM	7/20/2014	12:14:26 PM	7/20/2014	38.755250	20.439033
403	0	12:14:55 PM	7/20/2014	12:14:55 PM	7/20/2014	38.754863	20.439173
404	0	12:15:24 PM	7/20/2014	12:15:24 PM	7/20/2014	38.754490	20.439348
405	0	12:15:53 PM	7/20/2014	12:15:53 PM	7/20/2014	38.754105	20.439508
406	0	12:16:23 PM	7/20/2014	12:16:23 PM	7/20/2014	38.753695	20.439630
407	0	12:16:52 PM	7/20/2014	12:16:52 PM	7/20/2014	38.753290	20.439725
408	0	12:17:22 PM	7/20/2014	12:17:22 PM	7/20/2014	38.752887	20.439857
409	0	12:17:52 PM	7/20/2014	12:17:52 PM	7/20/2014	38.752488	20.440020
410	0	12:18:21 PM	7/20/2014	12:18:21 PM	7/20/2014	38.752107	20.440185
411	0	12:18:51 PM	7/20/2014	12:18:51 PM	7/20/2014	38.751700	20.440333
412	0	12:19:21 PM	7/20/2014	12:19:21 PM	7/20/2014	38.751283	20.440438
413	0	12:19:50 PM	7/20/2014	12:19:50 PM	7/20/2014	38.750873	20.440538
414	0	12:20:20 PM	7/20/2014	12:20:20 PM	7/20/2014	38.750463	20.440680
415	0	12:20:48 PM	7/20/2014	12:20:48 PM	7/20/2014	38.750088	20.440843
416	0	12:21:18 PM	7/20/2014	12:21:18 PM	7/20/2014	38.749683	20.441017
417	0	12:21:56 PM	7/20/2014	12:21:56 PM	7/20/2014	38.749158	20.441182
418	0	12:22:25 PM	7/20/2014	12:22:25 PM	7/20/2014	38.748758	20.441273
419	0	12:22:54 PM	7/20/2014	12:22:54 PM	7/20/2014	38.748365	20.441383
420	0	12:23:23 PM	7/20/2014	12:23:23 PM	7/20/2014	38.747972	20.441528
421	0	12:23:53 PM	7/20/2014	12:23:53 PM	7/20/2014	38.747562	20.441708
422	0	12:24:22 PM	7/20/2014	12:24:22 PM	7/20/2014	38.747160	20.441857
423	0	12:24:51 PM	7/20/2014	12:24:51 PM	7/20/2014	38.746758	20.441985
424	0	12:25:20 PM	7/20/2014	12:25:20 PM	7/20/2014	38.746350	20.442085
425	0	12:25:50 PM	7/20/2014	12:25:50 PM	7/20/2014	38.745925	20.442190
426	0	12:26:18 PM	7/20/2014	12:26:18 PM	7/20/2014	38.745538	20.442330
427	0	12:26:48 PM	7/20/2014	12:26:48 PM	7/20/2014	38.745122	20.442502
428	0	12:27:17 PM	7/20/2014	12:27:17 PM	7/20/2014	38.744725	20.442647
429	0	12:27:46 PM	7/20/2014	12:27:46 PM	7/20/2014	38.744323	20.442763
430	0	12:28:15 PM	7/20/2014	12:28:15 PM	7/20/2014	38.743917	20.442853
431	0	12:28:44 PM	7/20/2014	12:28:44 PM	7/20/2014	38.743517	20.442953
432	0	12:29:13 PM	7/20/2014	12:29:13 PM	7/20/2014	38.743115	20.443078
433	0	12:29:43 PM	7/20/2014	12:29:43 PM	7/20/2014	38.742702	20.443228
434	0	12:30:12 PM	7/20/2014	12:30:12 PM	7/20/2014	38.742292	20.443365
435	0	12:30:41 PM	7/20/2014	12:30:41 PM	7/20/2014	38.741887	20.443480
436	0	12:31:11 PM	7/20/2014	12:31:11 PM	7/20/2014	38.741463	20.443575
437	0	12:31:42 PM	7/20/2014	12:31:42 PM	7/20/2014	38.741025	20.443677
438	0	12:32:12 PM	7/20/2014	12:32:12 PM	7/20/2014	38.740603	20.443813
439	0	12:32:41 PM	7/20/2014	12:32:41 PM	7/20/2014	38.740193	20.443978
440	0	12:33:10 PM	7/20/2014	12:33:10 PM	7/20/2014	38.739788	20.444120
441	0	12:33:39 PM	7/20/2014	12:33:39 PM	7/20/2014	38.739382	20.444237
442	0	12:34:08 PM	7/20/2014	12:34:08 PM	7/20/2014	38.738973	20.444332
443	0	12:34:38 PM	7/20/2014	12:34:38 PM	7/20/2014	38.738552	20.444452
444	0	12:35:09 PM	7/20/2014	12:35:09 PM	7/20/2014	38.738123	20.444608
445	0	12:35:39 PM	7/20/2014	12:35:39 PM	7/20/2014	38.737703	20.444768
446	0	12:36:08 PM	7/20/2014	12:36:08 PM	7/20/2014	38.737288	20.444903
447	0	12:36:38 PM	7/20/2014	12:36:38 PM	7/20/2014	38.736868	20.445000
448	0	12:37:07 PM	7/20/2014	12:37:07 PM	7/20/2014	38.736468	20.445088
449	0	12:37:36 PM	7/20/2014	12:37:36 PM	7/20/2014	38.736067	20.445213
450	0	12:38:06 PM	7/20/2014	12:38:06 PM	7/20/2014	38.735652	20.445378
451	0	12:38:41 PM	7/20/2014	12:38:41 PM	7/20/2014	38.735162	20.445552
452	0	12:39:10 PM	7/20/2014	12:39:10 PM	7/20/2014	38.734750	20.445655
453	0	12:39:39 PM	7/20/2014	12:39:39 PM	7/20/2014	38.734340	20.445735
454	0	12:40:08 PM	7/20/2014	12:40:08 PM	7/20/2014	38.733940	20.445848
455	0	12:40:38 PM	7/20/2014	12:40:38 PM	7/20/2014	38.733535	20.446007
456	0	12:41:07 PM	7/20/2014	12:41:07 PM	7/20/2014	38.733148	20.446158
457	0	12:41:36 PM	7/20/2014	12:41:36 PM	7/20/2014	38.732758	20.446298
458	0	12:42:05 PM	7/20/2014	12:42:05 PM	7/20/2014	38.732357	20.446398
459	0	12:42:33 PM	7/20/2014	12:42:33 PM	7/20/2014	38.731990	20.446495
460	0	12:43:03 PM	7/20/2014	12:43:03 PM	7/20/2014	38.731665	20.446588
461	0	12:43:32 PM	7/20/2014	12:43:32 PM	7/20/2014	38.731400	20.446680
462	0	12:44:01 PM	7/20/2014	12:44:01 PM	7/20/2014	38.731168	20.446778
463	0	12:44:30 PM	7/20/2014	12:44:30 PM	7/20/2014	38.730957	20.446875
464	0	12:44:59 PM	7/20/2014	12:44:59 PM	7/20/2014	38.730743	20.446972
465	0	12:45:28 PM	7/20/2014	12:45:28 PM	7/20/2014	38.730518	20.447055
466	0	12:45:58 PM	7/20/2014	12:45:58 PM	7/20/2014	38.730297	20.447132
467	0	12:46:27 PM	7/20/2014	12:46:27 PM	7/20/2014	38.730095	20.447193
468	0	12:46:56 PM	7/20/2014	12:46:56 PM	7/20/2014	38.729897	20.447263
469	0	12:47:25 PM	7/20/2014	12:47:25 PM	7/20/2014	38.729708	20.447343
470	0	12:47:54 PM	7/20/2014	12:47:54 PM	7/20/2014	38.729532	20.447435
471	0	12:48:23 PM	7/20/2014	12:48:23 PM	7/20/2014	38.729358	20.447535
472	0	12:48:52 PM	7/20/2014	12:48:52 PM	7/20/2014	38.729187	20.447632
473	0	12:49:21 PM	7/20/2014	12:49:21 PM	7/20/2014	38.729008	20.447713
474	0	12:49:50 PM	7/20/2014	12:49:50 PM	7/20/2014	38.728822	20.447788
475	0	12:50:20 PM	7/20/2014	12:50:20 PM	7/20/2014	38.728632	20.447850
476	0	12:50:48 PM	7/20/2014	12:50:48 PM	7/20/2014	38.728465	20.447917
477	0	12:51:17 PM	7/20/2014	12:51:17 PM	7/20/2014	38.728292	20.447993
478	0	12:51:47 PM	7/20/2014	12:51:47 PM	7/20/2014	38.728115	20.448075
479	0	12:52:16 PM	7/20/2014	12:52:16 PM	7/20/2014	38.727947	20.448165
480	0	12:52:45 PM	7/20/2014	12:52:45 PM	7/20/2014	38.727778	20.448253
481	0	12:53:14 PM	7/20/2014	12:53:14 PM	7/20/2014	38.727605	20.448335
482	0	12:53:43 PM	7/20/2014	12:53:43 PM	7/20/2014	38.727437	20.448417
483	0	12:54:13 PM	7/20/2014	12:54:13 PM	7/20/2014	38.727258	20.448493
484	0	12:54:42 PM	7/20/2014	12:54:42 PM	7/20/2014	38.727085	20.448573
485	0	12:55:11 PM	7/20/2014	12:55:11 PM	7/20/2014	38.726885	20.448647
486	0	12:55:40 PM	7/20/2014	12:55:40 PM	7/20/2014	38.726508	20.448817
487	0	12:56:09 PM	7/20/2014	12:56:09 PM	7/20/2014	38.725963	20.449020
488	0	12:56:38 PM	7/20/2014	12:56:38 PM	7/20/2014	38.725318	20.449193
489	0	12:57:08 PM	7/20/2014	12:57:08 PM	7/20/2014	38.724598	20.449295
490	0	12:57:37 PM	7/20/2014	12:57:37 PM	7/20/2014	38.723892	20.449417
491	0	12:58:06 PM	7/20/2014	12:58:06 PM	7/20/2014	38.723188	20.449632
492	0	12:58:35 PM	7/20/2014	12:58:35 PM	7/20/2014	38.722483	20.449847
493	0	12:59:05 PM	7/20/2014	12:59:05 PM	7/20/2014	38.721738	20.449985
494	0	12:59:34 PM	7/20/2014	12:59:34 PM	7/20/2014	38.721027	20.450117
495	0	1:00:03 PM	7/20/2014	1:00:03 PM	7/20/2014	38.720323	20.450332
496	0	1:00:33 PM	7/20/2014	1:00:33 PM	7/20/2014	38.719590	20.450563
497	0	1:01:02 PM	7/20/2014	1:01:02 PM	7/20/2014	38.718872	20.450710
498	0	1:01:31 PM	7/20/2014	1:01:31 PM	7/20/2014	38.718160	20.450830
499	0	1:02:00 PM	7/20/2014	1:02:00 PM	7/20/2014	38.717452	20.450997
500	0	1:02:30 PM	7/20/2014	1:02:30 PM	7/20/2014	38.716723	20.451245
501	0	1:03:05 PM	7/20/2014	1:03:05 PM	7/20/2014	38.715857	20.451458
502	0	1:03:33 PM	7/20/2014	1:03:33 PM	7/20/2014	38.715163	20.451567
503	0	1:04:02 PM	7/20/2014	1:04:02 PM	7/20/2014	38.714445	20.451713
504	0	1:04:32 PM	7/20/2014	1:04:32 PM	7/20/2014	38.713710	20.451947
505	0	1:05:01 PM	7/20/2014	1:05:01 PM	7/20/2014	38.712997	20.452143
506	0	1:05:30 PM	7/20/2014	1:05:30 PM	7/20/2014	38.712278	20.452255
507	0	1:06:00 PM	7/20/2014	1:06:00 PM	7/20/2014	38.711545	20.452412
508	0	1:06:30 PM	7/20/2014	1:06:30 PM	7/20/2014	38.710835	20.452718
509	0	1:06:59 PM	7/20/2014	1:06:59 PM	7/20/2014	38.710135	20.453000
510	0	1:07:29 PM	7/20/2014	1:07:29 PM	7/20/2014	38.709393	20.453233
511	0	1:07:58 PM	7/20/2014	1:07:58 PM	7/20/2014	38.708675	20.453417
512	0	1:08:28 PM	7/20/2014	1:08:28 PM	7/20/2014	38.707945	20.453680
513	0	1:08:58 PM	7/20/2014	1:08:58 PM	7/20/2014	38.707237	20.453982
514	0	1:09:28 PM	7/20/2014	1:09:28 PM	7/20/2014	38.706503	20.454240
515	0	1:09:57 PM	7/20/2014	1:09:57 PM	7/20/2014	38.705783	20.454417
516	0	1:10:27 PM	7/20/2014	1:10:27 PM	7/20/2014	38.705050	20.454640
517	0	1:10:56 PM	7/20/2014	1:10:56 PM	7/20/2014	38.704360	20.454943
518	0	1:11:25 PM	7/20/2014	1:11:25 PM	7/20/2014	38.703652	20.455185
519	0	1:11:54 PM	7/20/2014	1:11:54 PM	7/20/2014	38.702932	20.455367
520	0	1:12:24 PM	7/20/2014	1:12:24 PM	7/20/2014	38.702192	20.455595
521	0	1:12:53 PM	7/20/2014	1:12:53 PM	7/20/2014	38.701507	20.455890
522	0	1:13:23 PM	7/20/2014	1:13:23 PM	7/20/2014	38.700785	20.456145
523	0	1:13:52 PM	7/20/2014	1:13:52 PM	7/20/2014	38.700070	20.456313
524	0	1:14:21 PM	7/20/2014	1:14:21 PM	7/20/2014	38.699360	20.456505
525	0	1:14:51 PM	7/20/2014	1:14:51 PM	7/20/2014	38.698647	20.456805
526	0	1:15:20 PM	7/20/2014	1:15:20 PM	7/20/2014	38.697948	20.457083
527	0	1:15:50 PM	7/20/2014	1:15:50 PM	7/20/2014	38.697203	20.457278
528	0	1:16:19 PM	7/20/2014	1:16:19 PM	7/20/2014	38.696485	20.457462
529	0	1:16:48 PM	7/20/2014	1:16:48 PM	7/20/2014	38.695780	20.457705
530	0	1:17:18 PM	7/20/2014	1:17:18 PM	7/20/2014	38.695057	20.458013
531	0	1:17:47 PM	7/20/2014	1:17:47 PM	7/20/2014	38.694350	20.458248
532	0	1:18:16 PM	7/20/2014	1:18:16 PM	7/20/2014	38.693630	20.458418
533	0	1:18:45 PM	7/20/2014	1:18:45 PM	7/20/2014	38.692923	20.458683
534	0	1:19:14 PM	7/20/2014	1:19:14 PM	7/20/2014	38.692218	20.458952
535	0	1:19:43 PM	7/20/2014	1:19:43 PM	7/20/2014	38.691502	20.459137
536	0	1:20:13 PM	7/20/2014	1:20:13 PM	7/20/2014	38.690757	20.459322
537	0	1:20:43 PM	7/20/2014	1:20:43 PM	7/20/2014	38.690030	20.459592
538	0	1:21:12 PM	7/20/2014	1:21:12 PM	7/20/2014	38.689323	20.459868
539	0	1:21:41 PM	7/20/2014	1:21:41 PM	7/20/2014	38.688600	20.460055
540	0	1:22:11 PM	7/20/2014	1:22:11 PM	7/20/2014	38.687852	20.460228
541	0	1:22:40 PM	7/20/2014	1:22:40 PM	7/20/2014	38.687140	20.460472
542	0	1:23:09 PM	7/20/2014	1:23:09 PM	7/20/2014	38.686437	20.460753
543	0	1:23:39 PM	7/20/2014	1:23:39 PM	7/20/2014	38.685688	20.460982
544	0	1:24:08 PM	7/20/2014	1:24:08 PM	7/20/2014	38.684955	20.461142
545	0	1:24:37 PM	7/20/2014	1:24:37 PM	7/20/2014	38.684235	20.461345
546	0	1:25:06 PM	7/20/2014	1:25:06 PM	7/20/2014	38.683530	20.461628
547	0	1:25:35 PM	7/20/2014	1:25:35 PM	7/20/2014	38.682813	20.461885
548	0	1:26:04 PM	7/20/2014	1:26:04 PM	7/20/2014	38.682077	20.462043
549	0	1:26:33 PM	7/20/2014	1:26:33 PM	7/20/2014	38.681355	20.462225
550	0	1:27:03 PM	7/20/2014	1:27:03 PM	7/20/2014	38.680623	20.462488
551	0	1:27:39 PM	7/20/2014	1:27:39 PM	7/20/2014	38.679738	20.462817
552	0	1:28:08 PM	7/20/2014	1:28:08 PM	7/20/2014	38.679005	20.462990
553	0	1:28:37 PM	7/20/2014	1:28:37 PM	7/20/2014	38.678280	20.463155
554	0	1:29:06 PM	7/20/2014	1:29:06 PM	7/20/2014	38.677577	20.463405
555	0	1:29:36 PM	7/20/2014	1:29:36 PM	7/20/2014	38.676840	20.463682
556	0	1:30:05 PM	7/20/2014	1:30:05 PM	7/20/2014	38.676118	20.463883
557	0	1:30:34 PM	7/20/2014	1:30:34 PM	7/20/2014	38.675395	20.464038
558	0	1:31:03 PM	7/20/2014	1:31:03 PM	7/20/2014	38.674683	20.464260
559	0	1:31:32 PM	7/20/2014	1:31:32 PM	7/20/2014	38.673973	20.464527
560	0	1:32:01 PM	7/20/2014	1:32:01 PM	7/20/2014	38.673250	20.464733
561	0	1:32:31 PM	7/20/2014	1:32:31 PM	7/20/2014	38.672498	20.464892
562	0	1:33:00 PM	7/20/2014	1:33:00 PM	7/20/2014	38.671780	20.465088
563	0	1:33:30 PM	7/20/2014	1:33:30 PM	7/20/2014	38.671052	20.465362
564	0	1:33:58 PM	7/20/2014	1:33:58 PM	7/20/2014	38.670348	20.465568
565	0	1:34:28 PM	7/20/2014	1:34:28 PM	7/20/2014	38.669590	20.465725
566	0	1:34:58 PM	7/20/2014	1:34:58 PM	7/20/2014	38.668848	20.465938
567	0	1:35:27 PM	7/20/2014	1:35:27 PM	7/20/2014	38.668133	20.466208
568	0	1:35:56 PM	7/20/2014	1:35:56 PM	7/20/2014	38.667412	20.466402
569	0	1:36:26 PM	7/20/2014	1:36:26 PM	7/20/2014	38.666645	20.466555
570	0	1:36:55 PM	7/20/2014	1:36:55 PM	7/20/2014	38.665930	20.466803
571	0	1:37:25 PM	7/20/2014	1:37:25 PM	7/20/2014	38.665178	20.467040
572	0	1:37:55 PM	7/20/2014	1:37:55 PM	7/20/2014	38.664408	20.467190
573	0	1:38:25 PM	7/20/2014	1:38:25 PM	7/20/2014	38.663657	20.467363
574	0	1:38:54 PM	7/20/2014	1:38:54 PM	7/20/2014	38.662942	20.467618
575	0	1:39:23 PM	7/20/2014	1:39:23 PM	7/20/2014	38.662213	20.467830
576	0	1:39:53 PM	7/20/2014	1:39:53 PM	7/20/2014	38.661442	20.467970
577	0	1:40:22 PM	7/20/2014	1:40:22 PM	7/20/2014	38.660705	20.468143
578	0	1:40:51 PM	7/20/2014	1:40:51 PM	7/20/2014	38.659975	20.468395
579	0	1:41:20 PM	7/20/2014	1:41:20 PM	7/20/2014	38.659233	20.468607
580	0	1:41:50 PM	7/20/2014	1:41:50 PM	7/20/2014	38.658460	20.468760
581	0	1:42:18 PM	7/20/2014	1:42:18 PM	7/20/2014	38.657753	20.468940
582	0	1:42:48 PM	7/20/2014	1:42:48 PM	7/20/2014	38.657008	20.469200
583	0	1:43:17 PM	7/20/2014	1:43:17 PM	7/20/2014	38.656275	20.469382
584	0	1:43:46 PM	7/20/2014	1:43:46 PM	7/20/2014	38.655527	20.469535
585	0	1:44:16 PM	7/20/2014	1:44:16 PM	7/20/2014	38.654770	20.469748
586	0	1:44:45 PM	7/20/2014	1:44:45 PM	7/20/2014	38.654042	20.470000
587	0	1:45:14 PM	7/20/2014	1:45:14 PM	7/20/2014	38.653300	20.470177
588	0	1:45:43 PM	7/20/2014	1:45:43 PM	7/20/2014	38.652560	20.470308
589	0	1:46:13 PM	7/20/2014	1:46:13 PM	7/20/2014	38.651800	20.470518
590	0	1:46:42 PM	7/20/2014	1:46:42 PM	7/20/2014	38.651070	20.470758
591	0	1:47:11 PM	7/20/2014	1:47:11 PM	7/20/2014	38.650322	20.470928
592	0	1:47:40 PM	7/20/2014	1:47:40 PM	7/20/2014	38.649578	20.471067
593	0	1:48:09 PM	7/20/2014	1:48:09 PM	7/20/2014	38.648842	20.471272
594	0	1:48:38 PM	7/20/2014	1:48:38 PM	7/20/2014	38.648110	20.471503
595	0	1:49:08 PM	7/20/2014	1:49:08 PM	7/20/2014	38.647345	20.471675
596	0	1:49:37 PM	7/20/2014	1:49:37 PM	7/20/2014	38.646603	20.471797
597	0	1:50:06 PM	7/20/2014	1:50:06 PM	7/20/2014	38.645877	20.472012
598	0	1:50:36 PM	7/20/2014	1:50:36 PM	7/20/2014	38.645120	20.472232
599	0	1:51:05 PM	7/20/2014	1:51:05 PM	7/20/2014	38.644380	20.472368
600	0	1:51:35 PM	7/20/2014	1:51:35 PM	7/20/2014	38.643622	20.472515
601	0	1:52:10 PM	7/20/2014	1:52:10 PM	7/20/2014	38.642758	20.472770
602	0	1:52:38 PM	7/20/2014	1:52:38 PM	7/20/2014	38.642062	20.472973
603	0	1:53:08 PM	7/20/2014	1:53:08 PM	7/20/2014	38.641305	20.473102
604	0	1:53:37 PM	7/20/2014	1:53:37 PM	7/20/2014	38.640577	20.473230
605	0	1:54:08 PM	7/20/2014	1:54:08 PM	7/20/2014	38.639822	20.473468
606	0	1:54:37 PM	7/20/2014	1:54:37 PM	7/20/2014	38.639103	20.473680
607	0	1:55:06 PM	7/20/2014	1:55:06 PM	7/20/2014	38.638363	20.473797
608	0	1:55:35 PM	7/20/2014	1:55:35 PM	7/20/2014	38.637627	20.473933
609	0	1:56:03 PM	7/20/2014	1:56:03 PM	7/20/2014	38.636925	20.474120
610	0	1:56:33 PM	7/20/2014	1:56:33 PM	7/20/2014	38.636175	20.474350
611	0	1:57:02 PM	7/20/2014	1:57:02 PM	7/20/2014	38.635438	20.474505
612	0	1:57:31 PM	7/20/2014	1:57:31 PM	7/20/2014	38.634695	20.474617
613	0	1:58:00 PM	7/20/2014	1:58:00 PM	7/20/2014	38.633962	20.474785
614	0	1:58:28 PM	7/20/2014	1:58:28 PM	7/20/2014	38.633257	20.475000
615	0	1:58:58 PM	7/20/2014	1:58:58 PM	7/20/2014	38.632493	20.475190
616	0	1:59:27 PM	7/20/2014	1:59:27 PM	7/20/2014	38.631743	20.475293
617	0	1:59:57 PM	7/20/2014	1:59:57 PM	7/20/2014	38.630978	20.475433
618	0	2:00:27 PM	7/20/2014	2:00:27 PM	7/20/2014	38.630228	20.475653
619	0	2:00:56 PM	7/20/2014	2:00:56 PM	7/20/2014	38.629497	20.475847
620	0	2:01:26 PM	7/20/2014	2:01:26 PM	7/20/2014	38.628722	20.475962
621	0	2:01:55 PM	7/20/2014	2:01:55 PM	7/20/2014	38.627977	20.476098
622	0	2:02:24 PM	7/20/2014	2:02:24 PM	7/20/2014	38.627240	20.476318
623	0	2:02:53 PM	7/20/2014	2:02:53 PM	7/20/2014	38.626505	20.476518
624	0	2:03:23 PM	7/20/2014	2:03:23 PM	7/20/2014	38.625728	20.476665
625	0	2:03:53 PM	7/20/2014	2:03:53 PM	7/20/2014	38.624952	20.476783
626	0	2:04:22 PM	7/20/2014	2:04:22 PM	7/20/2014	38.624213	20.476968
627	0	2:04:52 PM	7/20/2014	2:04:52 PM	7/20/2014	38.623457	20.477207
628	0	2:05:21 PM	7/20/2014	2:05:21 PM	7/20/2014	38.622710	20.477365
629	0	2:05:51 PM	7/20/2014	2:05:51 PM	7/20/2014	38.621950	20.477540
630	0	2:06:20 PM	7/20/2014	2:06:20 PM	7/20/2014	38.621260	20.477850
631	0	2:06:49 PM	7/20/2014	2:06:49 PM	7/20/2014	38.620603	20.478272
632	0	2:07:18 PM	7/20/2014	2:07:18 PM	7/20/2014	38.619960	20.478728
633	0	2:07:48 PM	7/20/2014	2:07:48 PM	7/20/2014	38.619273	20.479152
634	0	2:08:18 PM	7/20/2014	2:08:18 PM	7/20/2014	38.618553	20.479505
635	0	2:08:47 PM	7/20/2014	2:08:47 PM	7/20/2014	38.617868	20.479887
636	0	2:09:16 PM	7/20/2014	2:09:16 PM	7/20/2014	38.617215	20.480348
637	0	2:09:46 PM	7/20/2014	2:09:46 PM	7/20/2014	38.616528	20.480790
638	0	2:10:14 PM	7/20/2014	2:10:14 PM	7/20/2014	38.615853	20.481147
639	0	2:10:43 PM	7/20/2014	2:10:43 PM	7/20/2014	38.615168	20.481538
640	0	2:11:13 PM	7/20/2014	2:11:13 PM	7/20/2014	38.614497	20.482015
641	0	2:11:42 PM	7/20/2014	2:11:42 PM	7/20/2014	38.613818	20.482402
642	0	2:12:11 PM	7/20/2014	2:12:11 PM	7/20/2014	38.613125	20.482752
643	0	2:12:41 PM	7/20/2014	2:12:41 PM	7/20/2014	38.612427	20.483173
644	0	2:13:09 PM	7/20/2014	2:13:09 PM	7/20/2014	38.611800	20.483620
645	0	2:13:38 PM	7/20/2014	2:13:38 PM	7/20/2014	38.611128	20.484020
646	0	2:14:18 PM	7/20/2014	2:14:18 PM	7/20/2014	38.610173	20.484515
647	0	2:14:47 PM	7/20/2014	2:14:47 PM	7/20/2014	38.609528	20.484937
648	0	2:15:17 PM	7/20/2014	2:15:17 PM	7/20/2014	38.608860	20.485390
649	0	2:15:45 PM	7/20/2014	2:15:45 PM	7/20/2014	38.608200	20.485725
650	0	2:16:16 PM	7/20/2014	2:16:16 PM	7/20/2014	38.607478	20.486098
651	0	2:16:50 PM	7/20/2014	2:16:50 PM	7/20/2014	38.606752	20.486547
652	0	2:17:19 PM	7/20/2014	2:17:19 PM	7/20/2014	38.606140	20.486940
653	0	2:17:48 PM	7/20/2014	2:17:48 PM	7/20/2014	38.605487	20.487338
654	0	2:18:17 PM	7/20/2014	2:18:17 PM	7/20/2014	38.604797	20.487695
655	0	2:18:46 PM	7/20/2014	2:18:46 PM	7/20/2014	38.604117	20.488058
656	0	2:19:15 PM	7/20/2014	2:19:15 PM	7/20/2014	38.603460	20.488500
657	0	2:19:44 PM	7/20/2014	2:19:44 PM	7/20/2014	38.602805	20.488932
658	0	2:20:13 PM	7/20/2014	2:20:13 PM	7/20/2014	38.602113	20.489297
659	0	2:20:42 PM	7/20/2014	2:20:42 PM	7/20/2014	38.601435	20.489647
660	0	2:21:10 PM	7/20/2014	2:21:10 PM	7/20/2014	38.600792	20.490070
661	0	2:21:39 PM	7/20/2014	2:21:39 PM	7/20/2014	38.600133	20.490497
662	0	2:22:08 PM	7/20/2014	2:22:08 PM	7/20/2014	38.599442	20.490853
663	0	2:22:37 PM	7/20/2014	2:22:37 PM	7/20/2014	38.598737	20.491193
664	0	2:23:06 PM	7/20/2014	2:23:06 PM	7/20/2014	38.598060	20.491585
665	0	2:23:35 PM	7/20/2014	2:23:35 PM	7/20/2014	38.597398	20.492025
666	0	2:24:06 PM	7/20/2014	2:24:06 PM	7/20/2014	38.596688	20.492437
667	0	2:24:35 PM	7/20/2014	2:24:35 PM	7/20/2014	38.595988	20.492768
668	0	2:25:05 PM	7/20/2014	2:25:05 PM	7/20/2014	38.595290	20.493143
669	0	2:25:34 PM	7/20/2014	2:25:34 PM	7/20/2014	38.594647	20.493597
670	0	2:26:03 PM	7/20/2014	2:26:03 PM	7/20/2014	38.594017	20.494023
671	0	2:26:33 PM	7/20/2014	2:26:33 PM	7/20/2014	38.593318	20.494355
672	0	2:27:02 PM	7/20/2014	2:27:02 PM	7/20/2014	38.592628	20.494703
673	0	2:27:32 PM	7/20/2014	2:27:32 PM	7/20/2014	38.591955	20.495167
674	0	2:28:01 PM	7/20/2014	2:28:01 PM	7/20/2014	38.591298	20.495600
675	0	2:28:30 PM	7/20/2014	2:28:30 PM	7/20/2014	38.590603	20.495937
676	0	2:28:59 PM	7/20/2014	2:28:59 PM	7/20/2014	38.589903	20.496297
677	0	2:29:28 PM	7/20/2014	2:29:28 PM	7/20/2014	38.589323	20.496800
678	0	2:29:57 PM	7/20/2014	2:29:57 PM	7/20/2014	38.588780	20.497395
679	0	2:30:27 PM	7/20/2014	2:30:27 PM	7/20/2014	38.588190	20.497968
680	0	2:30:56 PM	7/20/2014	2:30:56 PM	7/20/2014	38.587577	20.498472
681	0	2:31:25 PM	7/20/2014	2:31:25 PM	7/20/2014	38.586972	20.498982
682	0	2:31:55 PM	7/20/2014	2:31:55 PM	7/20/2014	38.586402	20.499573
683	0	2:32:24 PM	7/20/2014	2:32:24 PM	7/20/2014	38.585828	20.500137
684	0	2:32:53 PM	7/20/2014	2:32:53 PM	7/20/2014	38.585200	20.500623
685	0	2:33:23 PM	7/20/2014	2:33:23 PM	7/20/2014	38.584575	20.501143
686	0	2:33:52 PM	7/20/2014	2:33:52 PM	7/20/2014	38.584023	20.501712
687	0	2:34:21 PM	7/20/2014	2:34:21 PM	7/20/2014	38.583440	20.502272
688	0	2:34:50 PM	7/20/2014	2:34:50 PM	7/20/2014	38.582822	20.502777
689	0	2:35:18 PM	7/20/2014	2:35:18 PM	7/20/2014	38.582207	20.503247
690	0	2:35:47 PM	7/20/2014	2:35:47 PM	7/20/2014	38.581615	20.503777
691	0	2:36:18 PM	7/20/2014	2:36:18 PM	7/20/2014	38.581000	20.504398
692	0	2:36:47 PM	7/20/2014	2:36:47 PM	7/20/2014	38.580388	20.504933
693	0	2:37:16 PM	7/20/2014	2:37:16 PM	7/20/2014	38.579755	20.505415
694	0	2:37:45 PM	7/20/2014	2:37:45 PM	7/20/2014	38.579143	20.505948
695	0	2:38:15 PM	7/20/2014	2:38:15 PM	7/20/2014	38.578553	20.506557
696	0	2:38:44 PM	7/20/2014	2:38:44 PM	7/20/2014	38.577945	20.507118
697	0	2:39:13 PM	7/20/2014	2:39:13 PM	7/20/2014	38.577317	20.507608
698	0	2:39:43 PM	7/20/2014	2:39:43 PM	7/20/2014	38.576675	20.508143
699	0	2:40:12 PM	7/20/2014	2:40:12 PM	7/20/2014	38.576093	20.508712
700	0	2:40:42 PM	7/20/2014	2:40:42 PM	7/20/2014	38.575487	20.509310
701	0	2:41:17 PM	7/20/2014	2:41:17 PM	7/20/2014	38.574712	20.509922
702	0	2:41:46 PM	7/20/2014	2:41:46 PM	7/20/2014	38.574072	20.510423
703	0	2:42:16 PM	7/20/2014	2:42:16 PM	7/20/2014	38.573467	20.511013
704	0	2:42:45 PM	7/20/2014	2:42:45 PM	7/20/2014	38.572878	20.511590
705	0	2:43:14 PM	7/20/2014	2:43:14 PM	7/20/2014	38.572252	20.512122
706	0	2:43:43 PM	7/20/2014	2:43:43 PM	7/20/2014	38.571600	20.512615
707	0	2:44:12 PM	7/20/2014	2:44:12 PM	7/20/2014	38.570990	20.513175
708	0	2:44:42 PM	7/20/2014	2:44:42 PM	7/20/2014	38.570420	20.513850
709	0	2:45:11 PM	7/20/2014	2:45:11 PM	7/20/2014	38.569857	20.514483
710	0	2:45:40 PM	7/20/2014	2:45:40 PM	7/20/2014	38.569243	20.515048
711	0	2:46:11 PM	7/20/2014	2:46:11 PM	7/20/2014	38.568595	20.515662
712	0	2:46:41 PM	7/20/2014	2:46:41 PM	7/20/2014	38.568015	20.516322
713	0	2:47:10 PM	7/20/2014	2:47:10 PM	7/20/2014	38.567452	20.516975
714	0	2:47:40 PM	7/20/2014	2:47:40 PM	7/20/2014	38.566832	20.517583
715	0	2:48:10 PM	7/20/2014	2:48:10 PM	7/20/2014	38.566198	20.518167
716	0	2:48:39 PM	7/20/2014	2:48:39 PM	7/20/2014	38.565710	20.518838
717	0	2:49:08 PM	7/20/2014	2:49:08 PM	7/20/2014	38.565272	20.519580
718	0	2:49:38 PM	7/20/2014	2:49:38 PM	7/20/2014	38.564790	20.520313
719	0	2:50:07 PM	7/20/2014	2:50:07 PM	7/20/2014	38.564263	20.520970
720	0	2:50:37 PM	7/20/2014	2:50:37 PM	7/20/2014	38.563730	20.521667
721	0	2:51:06 PM	7/20/2014	2:51:06 PM	7/20/2014	38.563270	20.522388
722	0	2:51:36 PM	7/20/2014	2:51:36 PM	7/20/2014	38.562805	20.523142
723	0	2:52:05 PM	7/20/2014	2:52:05 PM	7/20/2014	38.562347	20.523870
724	0	2:52:35 PM	7/20/2014	2:52:35 PM	7/20/2014	38.561930	20.524655
725	0	2:53:05 PM	7/20/2014	2:53:05 PM	7/20/2014	38.561550	20.525473
726	0	2:53:34 PM	7/20/2014	2:53:34 PM	7/20/2014	38.561180	20.526262
727	0	2:54:03 PM	7/20/2014	2:54:03 PM	7/20/2014	38.560748	20.527022
728	0	2:54:33 PM	7/20/2014	2:54:33 PM	7/20/2014	38.560283	20.527798
729	0	2:55:03 PM	7/20/2014	2:55:03 PM	7/20/2014	38.559877	20.528610
730	0	2:55:32 PM	7/20/2014	2:55:32 PM	7/20/2014	38.559528	20.529422
731	0	2:56:02 PM	7/20/2014	2:56:02 PM	7/20/2014	38.559138	20.530252
732	0	2:56:31 PM	7/20/2014	2:56:31 PM	7/20/2014	38.558707	20.531015
733	0	2:57:00 PM	7/20/2014	2:57:00 PM	7/20/2014	38.558392	20.531845
734	0	2:57:29 PM	7/20/2014	2:57:29 PM	7/20/2014	38.558117	20.532690
735	0	2:57:58 PM	7/20/2014	2:57:58 PM	7/20/2014	38.557803	20.533515
736	0	2:58:27 PM	7/20/2014	2:58:27 PM	7/20/2014	38.557448	20.534313
737	0	2:58:56 PM	7/20/2014	2:58:56 PM	7/20/2014	38.557113	20.535127
738	0	2:59:25 PM	7/20/2014	2:59:25 PM	7/20/2014	38.556832	20.535963
739	0	2:59:55 PM	7/20/2014	2:59:55 PM	7/20/2014	38.556540	20.536838
740	0	3:00:24 PM	7/20/2014	3:00:24 PM	7/20/2014	38.556193	20.537658
741	0	3:00:53 PM	7/20/2014	3:00:53 PM	7/20/2014	38.555972	20.538498
742	0	3:01:22 PM	7/20/2014	3:01:22 PM	7/20/2014	38.555923	20.539325
743	0	3:01:51 PM	7/20/2014	3:01:51 PM	7/20/2014	38.555912	20.540125
744	0	3:02:20 PM	7/20/2014	3:02:20 PM	7/20/2014	38.555987	20.540892
745	0	3:02:48 PM	7/20/2014	3:02:48 PM	7/20/2014	38.556135	20.541613
746	0	3:03:16 PM	7/20/2014	3:03:16 PM	7/20/2014	38.556282	20.542313
747	0	3:03:45 PM	7/20/2014	3:03:45 PM	7/20/2014	38.556397	20.543040
748	0	3:04:13 PM	7/20/2014	3:04:13 PM	7/20/2014	38.556553	20.543710
749	0	3:04:44 PM	7/20/2014	3:04:44 PM	7/20/2014	38.556877	20.544352
750	0	3:05:15 PM	7/20/2014	3:05:15 PM	7/20/2014	38.557273	20.544872
751	0	3:05:50 PM	7/20/2014	3:05:50 PM	7/20/2014	38.557738	20.545303
752	0	3:06:18 PM	7/20/2014	3:06:18 PM	7/20/2014	38.558035	20.545615
753	0	3:06:47 PM	7/20/2014	3:06:47 PM	7/20/2014	38.558290	20.545920
754	0	3:07:16 PM	7/20/2014	3:07:16 PM	7/20/2014	38.558492	20.546300
755	0	3:07:43 PM	7/20/2014	3:07:43 PM	7/20/2014	38.558680	20.546648
756	0	3:08:12 PM	7/20/2014	3:08:12 PM	7/20/2014	38.558930	20.546975
757	0	3:08:41 PM	7/20/2014	3:08:41 PM	7/20/2014	38.559242	20.547312
758	0	3:09:09 PM	7/20/2014	3:09:09 PM	7/20/2014	38.559570	20.547577
759	0	3:09:38 PM	7/20/2014	3:09:38 PM	7/20/2014	38.559905	20.547872
760	0	3:10:06 PM	7/20/2014	3:10:06 PM	7/20/2014	38.560240	20.548238
761	0	3:10:34 PM	7/20/2014	3:10:34 PM	7/20/2014	38.560583	20.548662
762	0	3:11:03 PM	7/20/2014	3:11:03 PM	7/20/2014	38.560880	20.549168
763	0	3:11:31 PM	7/20/2014	3:11:31 PM	7/20/2014	38.561197	20.549605
764	0	3:11:59 PM	7/20/2014	3:11:59 PM	7/20/2014	38.561583	20.550047
765	0	3:12:28 PM	7/20/2014	3:12:28 PM	7/20/2014	38.562033	20.550438
766	0	3:12:56 PM	7/20/2014	3:12:56 PM	7/20/2014	38.562508	20.550742
767	0	3:13:24 PM	7/20/2014	3:13:24 PM	7/20/2014	38.562962	20.551058
768	0	3:13:53 PM	7/20/2014	3:13:53 PM	7/20/2014	38.563480	20.551317
769	0	3:14:21 PM	7/20/2014	3:14:21 PM	7/20/2014	38.564022	20.551472
770	0	3:14:50 PM	7/20/2014	3:14:50 PM	7/20/2014	38.564587	20.551585
771	0	3:15:18 PM	7/20/2014	3:15:18 PM	7/20/2014	38.565098	20.551723
772	0	3:15:47 PM	7/20/2014	3:15:47 PM	7/20/2014	38.565265	20.552023
773	0	3:16:15 PM	7/20/2014	3:16:15 PM	7/20/2014	38.565202	20.552248
774	0	3:16:43 PM	7/20/2014	3:16:43 PM	7/20/2014	38.565103	20.552382
775	0	3:17:12 PM	7/20/2014	3:17:12 PM	7/20/2014	38.565022	20.552432
776	0	3:17:40 PM	7/20/2014	3:17:40 PM	7/20/2014	38.564923	20.552395
777	0	3:18:08 PM	7/20/2014	3:18:08 PM	7/20/2014	38.564818	20.552305
778	0	3:18:37 PM	7/20/2014	3:18:37 PM	7/20/2014	38.564737	20.552180
779	0	3:19:05 PM	7/20/2014	3:19:05 PM	7/20/2014	38.564698	20.552027
780	0	3:19:34 PM	7/20/2014	3:19:34 PM	7/20/2014	38.564732	20.551858
781	0	3:20:03 PM	7/20/2014	3:20:03 PM	7/20/2014	38.564808	20.551718
782	0	3:20:32 PM	7/20/2014	3:20:32 PM	7/20/2014	38.564867	20.551632
783	0	3:21:00 PM	7/20/2014	3:21:00 PM	7/20/2014	38.564902	20.551583
784	0	3:21:29 PM	7/20/2014	3:21:29 PM	7/20/2014	38.564920	20.551587
785	0	3:21:58 PM	7/20/2014	3:21:58 PM	7/20/2014	38.564912	20.551620
786	0	3:22:27 PM	7/20/2014	3:22:27 PM	7/20/2014	38.564870	20.551668
787	0	3:22:55 PM	7/20/2014	3:22:55 PM	7/20/2014	38.564813	20.551710
788	0	3:23:24 PM	7/20/2014	3:23:24 PM	7/20/2014	38.564733	20.551765
789	0	3:23:52 PM	7/20/2014	3:23:52 PM	7/20/2014	38.564628	20.551825
790	0	3:24:21 PM	7/20/2014	3:24:21 PM	7/20/2014	38.564495	20.551870
791	0	3:24:50 PM	7/20/2014	3:24:50 PM	7/20/2014	38.564353	20.551883
792	0	3:25:18 PM	7/20/2014	3:25:18 PM	7/20/2014	38.564213	20.551885
793	0	3:25:47 PM	7/20/2014	3:25:47 PM	7/20/2014	38.564047	20.551942
794	0	3:26:16 PM	7/20/2014	3:26:16 PM	7/20/2014	38.563877	20.551942
795	0	3:26:44 PM	7/20/2014	3:26:44 PM	7/20/2014	38.563737	20.551907
796	0	3:27:12 PM	7/20/2014	3:27:12 PM	7/20/2014	38.563593	20.551850
797	0	3:27:41 PM	7/20/2014	3:27:41 PM	7/20/2014	38.563475	20.551802
798	0	3:28:10 PM	7/20/2014	3:28:10 PM	7/20/2014	38.563338	20.551778
799	0	3:28:38 PM	7/20/2014	3:28:38 PM	7/20/2014	38.563200	20.551763
800	0	3:29:08 PM	7/20/2014	3:29:08 PM	7/20/2014	38.563053	20.551790
801	0	3:29:41 PM	7/20/2014	3:29:41 PM	7/20/2014	38.562993	20.551902
802	0	3:30:10 PM	7/20/2014	3:30:10 PM	7/20/2014	38.563048	20.552010
803	0	3:30:38 PM	7/20/2014	3:30:38 PM	7/20/2014	38.563178	20.552128
804	0	3:31:06 PM	7/20/2014	3:31:06 PM	7/20/2014	38.563388	20.552220
805	0	3:31:34 PM	7/20/2014	3:31:34 PM	7/20/2014	38.563627	20.552243
806	0	3:32:03 PM	7/20/2014	3:32:03 PM	7/20/2014	38.563887	20.552170
807	0	3:32:32 PM	7/20/2014	3:32:32 PM	7/20/2014	38.564133	20.552038
808	0	3:33:01 PM	7/20/2014	3:33:01 PM	7/20/2014	38.564393	20.551902
809	0	3:33:29 PM	7/20/2014	3:33:29 PM	7/20/2014	38.564622	20.551783
810	0	3:33:58 PM	7/20/2014	3:33:58 PM	7/20/2014	38.564838	20.551670
811	0	3:34:27 PM	7/20/2014	3:34:27 PM	7/20/2014	38.565033	20.551580
812	0	3:34:56 PM	7/20/2014	3:34:56 PM	7/20/2014	38.565187	20.551450
813	0	3:35:25 PM	7/20/2014	3:35:25 PM	7/20/2014	38.565338	20.551333
814	0	3:35:53 PM	7/20/2014	3:35:53 PM	7/20/2014	38.565477	20.551258
815	0	3:36:21 PM	7/20/2014	3:36:21 PM	7/20/2014	38.565552	20.551215
816	0	3:36:50 PM	7/20/2014	3:36:50 PM	7/20/2014	38.565578	20.551182
817	0	3:37:18 PM	7/20/2014	3:37:18 PM	7/20/2014	38.565585	20.551200
818	0	3:37:51 PM	7/20/2014	3:37:51 PM	7/20/2014	38.565627	20.551168
819	0	3:38:19 PM	7/20/2014	3:38:19 PM	7/20/2014	38.565670	20.551082
820	0	3:38:47 PM	7/20/2014	3:38:47 PM	7/20/2014	38.565675	20.551028
821	0	3:39:16 PM	7/20/2014	3:39:16 PM	7/20/2014	38.565668	20.551010
822	0	3:39:45 PM	7/20/2014	3:39:45 PM	7/20/2014	38.565660	20.551025
823	0	3:40:13 PM	7/20/2014	3:40:13 PM	7/20/2014	38.565627	20.551092
824	0	3:40:42 PM	7/20/2014	3:40:42 PM	7/20/2014	38.565587	20.551168
825	0	3:41:11 PM	7/20/2014	3:41:11 PM	7/20/2014	38.565508	20.551240
826	0	3:41:39 PM	7/20/2014	3:41:39 PM	7/20/2014	38.565427	20.551250
827	0	3:42:10 PM	7/20/2014	3:42:10 PM	7/20/2014	38.565307	20.551257
828	0	3:42:38 PM	7/20/2014	3:42:38 PM	7/20/2014	38.565182	20.551263
829	0	3:43:07 PM	7/20/2014	3:43:07 PM	7/20/2014	38.565100	20.551293
830	0	3:43:36 PM	7/20/2014	3:43:36 PM	7/20/2014	38.565160	20.551445
831	0	3:44:04 PM	7/20/2014	3:44:04 PM	7/20/2014	38.565355	20.551630
832	0	3:44:32 PM	7/20/2014	3:44:32 PM	7/20/2014	38.565652	20.551697
833	0	3:45:01 PM	7/20/2014	3:45:01 PM	7/20/2014	38.565922	20.551643
834	0	3:45:29 PM	7/20/2014	3:45:29 PM	7/20/2014	38.566083	20.551558
835	0	3:45:58 PM	7/20/2014	3:45:58 PM	7/20/2014	38.566202	20.551487
836	0	3:46:27 PM	7/20/2014	3:46:27 PM	7/20/2014	38.566280	20.551432
837	0	3:46:55 PM	7/20/2014	3:46:55 PM	7/20/2014	38.566318	20.551367
838	0	3:47:23 PM	7/20/2014	3:47:23 PM	7/20/2014	38.566342	20.551323
839	0	3:47:52 PM	7/20/2014	3:47:52 PM	7/20/2014	38.566360	20.551305
840	0	3:48:21 PM	7/20/2014	3:48:21 PM	7/20/2014	38.566350	20.551277
841	0	3:48:49 PM	7/20/2014	3:48:49 PM	7/20/2014	38.566340	20.551268
842	0	3:49:17 PM	7/20/2014	3:49:17 PM	7/20/2014	38.566312	20.551257
843	0	3:49:46 PM	7/20/2014	3:49:46 PM	7/20/2014	38.566280	20.551265
844	0	3:50:14 PM	7/20/2014	3:50:14 PM	7/20/2014	38.566243	20.551292
845	0	3:50:42 PM	7/20/2014	3:50:42 PM	7/20/2014	38.566205	20.551315
846	0	3:51:11 PM	7/20/2014	3:51:11 PM	7/20/2014	38.566160	20.551345
847	0	3:51:39 PM	7/20/2014	3:51:39 PM	7/20/2014	38.566110	20.551373
848	0	3:52:08 PM	7/20/2014	3:52:08 PM	7/20/2014	38.566063	20.551417
849	0	3:52:37 PM	7/20/2014	3:52:37 PM	7/20/2014	38.566000	20.551487
850	0	3:53:06 PM	7/20/2014	3:53:06 PM	7/20/2014	38.565918	20.551568
851	0	3:53:40 PM	7/20/2014	3:53:40 PM	7/20/2014	38.565817	20.551625
852	0	3:54:08 PM	7/20/2014	3:54:08 PM	7/20/2014	38.565792	20.551657
853	0	3:54:37 PM	7/20/2014	3:54:37 PM	7/20/2014	38.565685	20.551703
854	0	3:55:06 PM	7/20/2014	3:55:06 PM	7/20/2014	38.565532	20.551697
855	0	3:55:34 PM	7/20/2014	3:55:34 PM	7/20/2014	38.565503	20.551667
856	0	3:56:03 PM	7/20/2014	3:56:03 PM	7/20/2014	38.565475	20.551663
857	0	3:56:31 PM	7/20/2014	3:56:31 PM	7/20/2014	38.565468	20.551682
858	0	3:57:00 PM	7/20/2014	3:57:00 PM	7/20/2014	38.565512	20.551677
859	0	3:57:28 PM	7/20/2014	3:57:28 PM	7/20/2014	38.565555	20.551670
860	0	3:57:57 PM	7/20/2014	3:57:57 PM	7/20/2014	38.565612	20.551690
861	0	3:58:25 PM	7/20/2014	3:58:25 PM	7/20/2014	38.565570	20.551715
862	0	3:58:53 PM	7/20/2014	3:58:53 PM	7/20/2014	38.565453	20.551730
863	0	3:59:22 PM	7/20/2014	3:59:22 PM	7/20/2014	38.565298	20.551790
864	0	3:59:51 PM	7/20/2014	3:59:51 PM	7/20/2014	38.565145	20.551867
865	0	4:00:20 PM	7/20/2014	4:00:20 PM	7/20/2014	38.565012	20.551965
866	0	4:00:48 PM	7/20/2014	4:00:48 PM	7/20/2014	38.564920	20.552098
867	0	4:01:17 PM	7/20/2014	4:01:17 PM	7/20/2014	38.564868	20.552258
868	0	4:01:46 PM	7/20/2014	4:01:46 PM	7/20/2014	38.564840	20.552400
869	0	4:02:14 PM	7/20/2014	4:02:14 PM	7/20/2014	38.564830	20.552517
870	0	4:02:42 PM	7/20/2014	4:02:42 PM	7/20/2014	38.564870	20.552630
871	0	4:03:10 PM	7/20/2014	4:03:10 PM	7/20/2014	38.564963	20.552687
872	0	4:03:38 PM	7/20/2014	4:03:38 PM	7/20/2014	38.565058	20.552690
873	0	4:04:07 PM	7/20/2014	4:04:07 PM	7/20/2014	38.565123	20.552677
874	0	4:04:35 PM	7/20/2014	4:04:35 PM	7/20/2014	38.565175	20.552633
875	0	4:05:03 PM	7/20/2014	4:05:03 PM	7/20/2014	38.565167	20.552618
876	0	4:05:32 PM	7/20/2014	4:05:32 PM	7/20/2014	38.565138	20.552603
877	0	4:06:01 PM	7/20/2014	4:06:01 PM	7/20/2014	38.565117	20.552565
878	0	4:06:29 PM	7/20/2014	4:06:29 PM	7/20/2014	38.565087	20.552542
879	0	4:06:58 PM	7/20/2014	4:06:58 PM	7/20/2014	38.565033	20.552542
880	0	4:07:26 PM	7/20/2014	4:07:26 PM	7/20/2014	38.564962	20.552562
881	0	4:07:55 PM	7/20/2014	4:07:55 PM	7/20/2014	38.564892	20.552622
882	0	4:08:23 PM	7/20/2014	4:08:23 PM	7/20/2014	38.564817	20.552727
883	0	4:08:52 PM	7/20/2014	4:08:52 PM	7/20/2014	38.564760	20.552847
884	0	4:09:20 PM	7/20/2014	4:09:20 PM	7/20/2014	38.564727	20.552955
885	0	4:09:48 PM	7/20/2014	4:09:48 PM	7/20/2014	38.564628	20.553020
886	0	4:10:17 PM	7/20/2014	4:10:17 PM	7/20/2014	38.564430	20.553012
887	0	4:10:45 PM	7/20/2014	4:10:45 PM	7/20/2014	38.564157	20.553005
888	0	4:11:14 PM	7/20/2014	4:11:14 PM	7/20/2014	38.563842	20.553118
889	0	4:11:42 PM	7/20/2014	4:11:42 PM	7/20/2014	38.563438	20.553430
890	0	4:12:11 PM	7/20/2014	4:12:11 PM	7/20/2014	38.562850	20.553688
891	0	4:12:40 PM	7/20/2014	4:12:40 PM	7/20/2014	38.562187	20.554033
892	0	4:13:08 PM	7/20/2014	4:13:08 PM	7/20/2014	38.561502	20.554423
893	0	4:13:36 PM	7/20/2014	4:13:36 PM	7/20/2014	38.560787	20.554763
894	0	4:14:05 PM	7/20/2014	4:14:05 PM	7/20/2014	38.560028	20.555050
895	0	4:14:33 PM	7/20/2014	4:14:33 PM	7/20/2014	38.559322	20.555402
896	0	4:15:02 PM	7/20/2014	4:15:02 PM	7/20/2014	38.558585	20.555788
897	0	4:15:31 PM	7/20/2014	4:15:31 PM	7/20/2014	38.557827	20.556118
898	0	4:15:59 PM	7/20/2014	4:15:59 PM	7/20/2014	38.557098	20.556392
899	0	4:16:28 PM	7/20/2014	4:16:28 PM	7/20/2014	38.556355	20.556733
900	0	4:16:57 PM	7/20/2014	4:16:57 PM	7/20/2014	38.555607	20.557137
901	0	4:17:31 PM	7/20/2014	4:17:31 PM	7/20/2014	38.554700	20.557498
902	0	4:17:59 PM	7/20/2014	4:17:59 PM	7/20/2014	38.553958	20.557775
903	0	4:18:28 PM	7/20/2014	4:18:28 PM	7/20/2014	38.553212	20.558112
904	0	4:18:56 PM	7/20/2014	4:18:56 PM	7/20/2014	38.552505	20.558493
905	0	4:19:25 PM	7/20/2014	4:19:25 PM	7/20/2014	38.551762	20.558848
906	0	4:19:53 PM	7/20/2014	4:19:53 PM	7/20/2014	38.551037	20.559123
907	0	4:20:22 PM	7/20/2014	4:20:22 PM	7/20/2014	38.550295	20.559398
908	0	4:20:50 PM	7/20/2014	4:20:50 PM	7/20/2014	38.549593	20.559753
909	0	4:21:18 PM	7/20/2014	4:21:18 PM	7/20/2014	38.548877	20.560112
910	0	4:21:47 PM	7/20/2014	4:21:47 PM	7/20/2014	38.548148	20.560438
911	0	4:22:17 PM	7/20/2014	4:22:17 PM	7/20/2014	38.547367	20.560723
912	0	4:22:46 PM	7/20/2014	4:22:46 PM	7/20/2014	38.546622	20.561028
913	0	4:23:15 PM	7/20/2014	4:23:15 PM	7/20/2014	38.545888	20.561403
914	0	4:23:44 PM	7/20/2014	4:23:44 PM	7/20/2014	38.545150	20.561775
915	0	4:24:13 PM	7/20/2014	4:24:13 PM	7/20/2014	38.544395	20.562080
916	0	4:24:43 PM	7/20/2014	4:24:43 PM	7/20/2014	38.543610	20.562348
917	0	4:25:12 PM	7/20/2014	4:25:12 PM	7/20/2014	38.542882	20.562682
918	0	4:25:41 PM	7/20/2014	4:25:41 PM	7/20/2014	38.542170	20.563068
919	0	4:26:11 PM	7/20/2014	4:26:11 PM	7/20/2014	38.541420	20.563433
920	0	4:26:40 PM	7/20/2014	4:26:40 PM	7/20/2014	38.540670	20.563712
921	0	4:27:09 PM	7/20/2014	4:27:09 PM	7/20/2014	38.539923	20.564038
922	0	4:27:38 PM	7/20/2014	4:27:38 PM	7/20/2014	38.539165	20.564475
923	0	4:28:08 PM	7/20/2014	4:28:08 PM	7/20/2014	38.538355	20.564882
924	0	4:28:37 PM	7/20/2014	4:28:37 PM	7/20/2014	38.537563	20.565190
925	0	4:29:06 PM	7/20/2014	4:29:06 PM	7/20/2014	38.536830	20.565523
926	0	4:29:35 PM	7/20/2014	4:29:35 PM	7/20/2014	38.536132	20.565943
927	0	4:30:04 PM	7/20/2014	4:30:04 PM	7/20/2014	38.535427	20.566327
928	0	4:30:33 PM	7/20/2014	4:30:33 PM	7/20/2014	38.534693	20.566625
929	0	4:31:03 PM	7/20/2014	4:31:03 PM	7/20/2014	38.533937	20.566938
930	0	4:31:32 PM	7/20/2014	4:31:32 PM	7/20/2014	38.533237	20.567327
931	0	4:32:02 PM	7/20/2014	4:32:02 PM	7/20/2014	38.532518	20.567738
932	0	4:32:40 PM	7/20/2014	4:32:40 PM	7/20/2014	38.531572	20.568163
933	0	4:33:10 PM	7/20/2014	4:33:10 PM	7/20/2014	38.530840	20.568487
934	0	4:33:48 PM	7/20/2014	4:33:48 PM	7/20/2014	38.529937	20.568972
935	0	4:34:18 PM	7/20/2014	4:34:18 PM	7/20/2014	38.529203	20.569297
936	0	4:34:47 PM	7/20/2014	4:34:47 PM	7/20/2014	38.528482	20.569568
937	0	4:35:16 PM	7/20/2014	4:35:16 PM	7/20/2014	38.527742	20.569813
938	0	4:35:46 PM	7/20/2014	4:35:46 PM	7/20/2014	38.526993	20.570095
939	0	4:36:16 PM	7/20/2014	4:36:16 PM	7/20/2014	38.526267	20.570450
940	0	4:36:45 PM	7/20/2014	4:36:45 PM	7/20/2014	38.525555	20.570733
941	0	4:37:15 PM	7/20/2014	4:37:15 PM	7/20/2014	38.524805	20.570977
942	0	4:37:44 PM	7/20/2014	4:37:44 PM	7/20/2014	38.524092	20.571267
943	0	4:38:13 PM	7/20/2014	4:38:13 PM	7/20/2014	38.523390	20.571597
944	0	4:38:43 PM	7/20/2014	4:38:43 PM	7/20/2014	38.522660	20.571918
945	0	4:39:12 PM	7/20/2014	4:39:12 PM	7/20/2014	38.521930	20.572182
946	0	4:39:41 PM	7/20/2014	4:39:41 PM	7/20/2014	38.521202	20.572428
947	0	4:40:11 PM	7/20/2014	4:40:11 PM	7/20/2014	38.520488	20.572782
948	0	4:40:40 PM	7/20/2014	4:40:40 PM	7/20/2014	38.519795	20.573108
949	0	4:41:09 PM	7/20/2014	4:41:09 PM	7/20/2014	38.519087	20.573368
950	0	4:41:39 PM	7/20/2014	4:41:39 PM	7/20/2014	38.518365	20.573647
951	0	4:42:13 PM	7/20/2014	4:42:13 PM	7/20/2014	38.517572	20.574047
952	0	4:42:42 PM	7/20/2014	4:42:42 PM	7/20/2014	38.516895	20.574403
953	0	4:43:11 PM	7/20/2014	4:43:11 PM	7/20/2014	38.516212	20.574702
954	0	4:43:40 PM	7/20/2014	4:43:40 PM	7/20/2014	38.515512	20.574957
955	0	4:44:10 PM	7/20/2014	4:44:10 PM	7/20/2014	38.514803	20.575265
956	0	4:44:38 PM	7/20/2014	4:44:38 PM	7/20/2014	38.514165	20.575617
957	0	4:45:08 PM	7/20/2014	4:45:08 PM	7/20/2014	38.513483	20.575978
958	0	4:45:37 PM	7/20/2014	4:45:37 PM	7/20/2014	38.512808	20.576292
959	0	4:46:06 PM	7/20/2014	4:46:06 PM	7/20/2014	38.512133	20.576570
960	0	4:46:35 PM	7/20/2014	4:46:35 PM	7/20/2014	38.511468	20.576902
961	0	4:47:03 PM	7/20/2014	4:47:03 PM	7/20/2014	38.510833	20.577197
962	0	4:47:33 PM	7/20/2014	4:47:33 PM	7/20/2014	38.510135	20.577460
963	0	4:48:02 PM	7/20/2014	4:48:02 PM	7/20/2014	38.509452	20.577748
964	0	4:48:32 PM	7/20/2014	4:48:32 PM	7/20/2014	38.508793	20.578118
965	0	4:49:01 PM	7/20/2014	4:49:01 PM	7/20/2014	38.508155	20.578463
966	0	4:49:30 PM	7/20/2014	4:49:30 PM	7/20/2014	38.507500	20.578725
967	0	4:49:58 PM	7/20/2014	4:49:58 PM	7/20/2014	38.506882	20.578977
968	0	4:50:28 PM	7/20/2014	4:50:28 PM	7/20/2014	38.506232	20.579350
969	0	4:50:58 PM	7/20/2014	4:50:58 PM	7/20/2014	38.505578	20.579738
970	0	4:51:27 PM	7/20/2014	4:51:27 PM	7/20/2014	38.504927	20.580035
971	0	4:51:56 PM	7/20/2014	4:51:56 PM	7/20/2014	38.504268	20.580342
972	0	4:52:26 PM	7/20/2014	4:52:26 PM	7/20/2014	38.503612	20.580760
973	0	4:52:55 PM	7/20/2014	4:52:55 PM	7/20/2014	38.502987	20.581153
974	0	4:53:24 PM	7/20/2014	4:53:24 PM	7/20/2014	38.502355	20.581490
975	0	4:53:53 PM	7/20/2014	4:53:53 PM	7/20/2014	38.501710	20.581785
976	0	4:54:22 PM	7/20/2014	4:54:22 PM	7/20/2014	38.501073	20.582138
977	0	4:54:52 PM	7/20/2014	4:54:52 PM	7/20/2014	38.500427	20.582555
978	0	4:55:21 PM	7/20/2014	4:55:21 PM	7/20/2014	38.499795	20.582943
979	0	4:55:50 PM	7/20/2014	4:55:50 PM	7/20/2014	38.499133	20.583262
980	0	4:56:19 PM	7/20/2014	4:56:19 PM	7/20/2014	38.498465	20.583580
981	0	4:56:48 PM	7/20/2014	4:56:48 PM	7/20/2014	38.497802	20.583948
982	0	4:57:17 PM	7/20/2014	4:57:17 PM	7/20/2014	38.497150	20.584350
983	0	4:57:46 PM	7/20/2014	4:57:46 PM	7/20/2014	38.496490	20.584747
984	0	4:58:16 PM	7/20/2014	4:58:16 PM	7/20/2014	38.495792	20.585057
985	0	4:58:45 PM	7/20/2014	4:58:45 PM	7/20/2014	38.495118	20.585375
986	0	4:59:15 PM	7/20/2014	4:59:15 PM	7/20/2014	38.494425	20.585808
987	0	4:59:44 PM	7/20/2014	4:59:44 PM	7/20/2014	38.493733	20.586202
988	0	5:00:13 PM	7/20/2014	5:00:13 PM	7/20/2014	38.493020	20.586500
989	0	5:00:42 PM	7/20/2014	5:00:42 PM	7/20/2014	38.492315	20.586838
990	0	5:01:12 PM	7/20/2014	5:01:12 PM	7/20/2014	38.491600	20.587268
991	0	5:01:41 PM	7/20/2014	5:01:41 PM	7/20/2014	38.490907	20.587685
992	0	5:02:10 PM	7/20/2014	5:02:10 PM	7/20/2014	38.490195	20.588012
993	0	5:02:39 PM	7/20/2014	5:02:39 PM	7/20/2014	38.489477	20.588330
994	0	5:03:08 PM	7/20/2014	5:03:08 PM	7/20/2014	38.488778	20.588695
995	0	5:03:38 PM	7/20/2014	5:03:38 PM	7/20/2014	38.488068	20.589127
996	0	5:04:07 PM	7/20/2014	5:04:07 PM	7/20/2014	38.487373	20.589505
997	0	5:04:36 PM	7/20/2014	5:04:36 PM	7/20/2014	38.486653	20.589790
998	0	5:05:05 PM	7/20/2014	5:05:05 PM	7/20/2014	38.485918	20.590057
999	0	5:05:33 PM	7/20/2014	5:05:33 PM	7/20/2014	38.485230	20.590365
1000	0	5:06:03 PM	7/20/2014	5:06:03 PM	7/20/2014	38.484505	20.590745
1001	0	5:06:38 PM	7/20/2014	5:06:38 PM	7/20/2014	38.483627	20.591088
1002	0	5:07:07 PM	7/20/2014	5:07:07 PM	7/20/2014	38.482900	20.591348
1003	0	5:07:36 PM	7/20/2014	5:07:36 PM	7/20/2014	38.482188	20.591692
1004	0	5:08:06 PM	7/20/2014	5:08:06 PM	7/20/2014	38.481452	20.592042
1005	0	5:08:35 PM	7/20/2014	5:08:35 PM	7/20/2014	38.480723	20.592293
1006	0	5:09:04 PM	7/20/2014	5:09:04 PM	7/20/2014	38.479992	20.592533
1007	0	5:09:33 PM	7/20/2014	5:09:33 PM	7/20/2014	38.479283	20.592843
1008	0	5:10:02 PM	7/20/2014	5:10:02 PM	7/20/2014	38.478570	20.593167
1009	0	5:10:31 PM	7/20/2014	5:10:31 PM	7/20/2014	38.477842	20.593402
1010	0	5:11:00 PM	7/20/2014	5:11:00 PM	7/20/2014	38.477115	20.593630
1011	0	5:11:30 PM	7/20/2014	5:11:30 PM	7/20/2014	38.476385	20.593963
1012	0	5:11:58 PM	7/20/2014	5:11:58 PM	7/20/2014	38.475703	20.594262
1013	0	5:12:28 PM	7/20/2014	5:12:28 PM	7/20/2014	38.474952	20.594510
1014	0	5:12:57 PM	7/20/2014	5:12:57 PM	7/20/2014	38.474230	20.594723
1015	0	5:13:26 PM	7/20/2014	5:13:26 PM	7/20/2014	38.473525	20.595028
1016	0	5:13:55 PM	7/20/2014	5:13:55 PM	7/20/2014	38.472823	20.595342
1017	0	5:14:25 PM	7/20/2014	5:14:25 PM	7/20/2014	38.472073	20.595577
1018	0	5:14:54 PM	7/20/2014	5:14:54 PM	7/20/2014	38.471350	20.595777
1019	0	5:15:23 PM	7/20/2014	5:15:23 PM	7/20/2014	38.470647	20.596057
1020	0	5:15:53 PM	7/20/2014	5:15:53 PM	7/20/2014	38.469935	20.596383
1021	0	5:16:22 PM	7/20/2014	5:16:22 PM	7/20/2014	38.469238	20.596610
1022	0	5:16:51 PM	7/20/2014	5:16:51 PM	7/20/2014	38.468538	20.596797
1023	0	5:17:21 PM	7/20/2014	5:17:21 PM	7/20/2014	38.467830	20.597060
1024	0	5:17:50 PM	7/20/2014	5:17:50 PM	7/20/2014	38.467153	20.597357
1025	0	5:18:19 PM	7/20/2014	5:18:19 PM	7/20/2014	38.466458	20.597598
1026	0	5:18:48 PM	7/20/2014	5:18:48 PM	7/20/2014	38.465752	20.597780
1027	0	5:19:17 PM	7/20/2014	5:19:17 PM	7/20/2014	38.465065	20.598048
1028	0	5:19:47 PM	7/20/2014	5:19:47 PM	7/20/2014	38.464358	20.598338
1029	0	5:20:17 PM	7/20/2014	5:20:17 PM	7/20/2014	38.463635	20.598552
1030	0	5:20:46 PM	7/20/2014	5:20:46 PM	7/20/2014	38.462943	20.598737
1031	0	5:21:16 PM	7/20/2014	5:21:16 PM	7/20/2014	38.462253	20.598993
1032	0	5:21:46 PM	7/20/2014	5:21:46 PM	7/20/2014	38.461568	20.599273
1033	0	5:22:15 PM	7/20/2014	5:22:15 PM	7/20/2014	38.460892	20.599490
1034	0	5:22:44 PM	7/20/2014	5:22:44 PM	7/20/2014	38.460208	20.599677
1035	0	5:23:13 PM	7/20/2014	5:23:13 PM	7/20/2014	38.459547	20.599907
1036	0	5:23:43 PM	7/20/2014	5:23:43 PM	7/20/2014	38.458872	20.600250
1037	0	5:24:12 PM	7/20/2014	5:24:12 PM	7/20/2014	38.458220	20.600558
1038	0	5:24:42 PM	7/20/2014	5:24:42 PM	7/20/2014	38.457523	20.600798
1039	0	5:25:11 PM	7/20/2014	5:25:11 PM	7/20/2014	38.456850	20.601095
1040	0	5:25:41 PM	7/20/2014	5:25:41 PM	7/20/2014	38.456163	20.601435
1041	0	5:26:10 PM	7/20/2014	5:26:10 PM	7/20/2014	38.455497	20.601682
1042	0	5:26:39 PM	7/20/2014	5:26:39 PM	7/20/2014	38.454827	20.601907
1043	0	5:27:08 PM	7/20/2014	5:27:08 PM	7/20/2014	38.454162	20.602170
1044	0	5:27:38 PM	7/20/2014	5:27:38 PM	7/20/2014	38.453483	20.602502
1045	0	5:28:07 PM	7/20/2014	5:28:07 PM	7/20/2014	38.452827	20.602793
1046	0	5:28:36 PM	7/20/2014	5:28:36 PM	7/20/2014	38.452153	20.603010
1047	0	5:29:06 PM	7/20/2014	5:29:06 PM	7/20/2014	38.451452	20.603260
1048	0	5:29:35 PM	7/20/2014	5:29:35 PM	7/20/2014	38.450805	20.603585
1049	0	5:30:04 PM	7/20/2014	5:30:04 PM	7/20/2014	38.450140	20.603862
1050	0	5:30:35 PM	7/20/2014	5:30:35 PM	7/20/2014	38.449422	20.604087
1051	0	5:31:09 PM	7/20/2014	5:31:09 PM	7/20/2014	38.448658	20.604437
1052	0	5:31:38 PM	7/20/2014	5:31:38 PM	7/20/2014	38.448010	20.604750
1053	0	5:32:08 PM	7/20/2014	5:32:08 PM	7/20/2014	38.447323	20.605017
1054	0	5:32:37 PM	7/20/2014	5:32:37 PM	7/20/2014	38.446655	20.605233
1055	0	5:33:06 PM	7/20/2014	5:33:06 PM	7/20/2014	38.446005	20.605515
1056	0	5:33:36 PM	7/20/2014	5:33:36 PM	7/20/2014	38.445338	20.605853
1057	0	5:34:05 PM	7/20/2014	5:34:05 PM	7/20/2014	38.444670	20.606107
1058	0	5:34:34 PM	7/20/2014	5:34:34 PM	7/20/2014	38.443990	20.606340
1059	0	5:35:03 PM	7/20/2014	5:35:03 PM	7/20/2014	38.443322	20.606668
1060	0	5:35:32 PM	7/20/2014	5:35:32 PM	7/20/2014	38.442645	20.606993
1061	0	5:36:02 PM	7/20/2014	5:36:02 PM	7/20/2014	38.441918	20.607242
1062	0	5:36:31 PM	7/20/2014	5:36:31 PM	7/20/2014	38.441222	20.607500
1063	0	5:37:01 PM	7/20/2014	5:37:01 PM	7/20/2014	38.440523	20.607858
1064	0	5:37:30 PM	7/20/2014	5:37:30 PM	7/20/2014	38.439840	20.608207
1065	0	5:37:58 PM	7/20/2014	5:37:58 PM	7/20/2014	38.439157	20.608467
1066	0	5:38:28 PM	7/20/2014	5:38:28 PM	7/20/2014	38.438425	20.608713
1067	0	5:38:58 PM	7/20/2014	5:38:58 PM	7/20/2014	38.437785	20.609215
1068	0	5:39:27 PM	7/20/2014	5:39:27 PM	7/20/2014	38.437132	20.609623
1069	0	5:39:56 PM	7/20/2014	5:39:56 PM	7/20/2014	38.436433	20.609943
1070	0	5:40:26 PM	7/20/2014	5:40:26 PM	7/20/2014	38.435723	20.610327
1071	0	5:40:55 PM	7/20/2014	5:40:55 PM	7/20/2014	38.435048	20.610757
1072	0	5:41:25 PM	7/20/2014	5:41:25 PM	7/20/2014	38.434333	20.611127
1073	0	5:41:54 PM	7/20/2014	5:41:54 PM	7/20/2014	38.433627	20.611442
1074	0	5:42:23 PM	7/20/2014	5:42:23 PM	7/20/2014	38.432942	20.611838
1075	0	5:42:52 PM	7/20/2014	5:42:52 PM	7/20/2014	38.432258	20.612260
1076	0	5:43:22 PM	7/20/2014	5:43:22 PM	7/20/2014	38.431532	20.612622
1077	0	5:43:51 PM	7/20/2014	5:43:51 PM	7/20/2014	38.430817	20.612937
1078	0	5:44:21 PM	7/20/2014	5:44:21 PM	7/20/2014	38.430095	20.613322
1079	0	5:44:50 PM	7/20/2014	5:44:50 PM	7/20/2014	38.429407	20.613747
1080	0	5:45:19 PM	7/20/2014	5:45:19 PM	7/20/2014	38.428705	20.614117
1081	0	5:45:48 PM	7/20/2014	5:45:48 PM	7/20/2014	38.427987	20.614422
1082	0	5:46:18 PM	7/20/2014	5:46:18 PM	7/20/2014	38.427263	20.614813
1083	0	5:46:48 PM	7/20/2014	5:46:48 PM	7/20/2014	38.426548	20.615263
1084	0	5:47:18 PM	7/20/2014	5:47:18 PM	7/20/2014	38.425820	20.615640
1085	0	5:47:48 PM	7/20/2014	5:47:48 PM	7/20/2014	38.425070	20.615967
1086	0	5:48:17 PM	7/20/2014	5:48:17 PM	7/20/2014	38.424357	20.616333
1087	0	5:48:46 PM	7/20/2014	5:48:46 PM	7/20/2014	38.423675	20.616760
1088	0	5:49:16 PM	7/20/2014	5:49:16 PM	7/20/2014	38.422945	20.617158
1089	0	5:49:45 PM	7/20/2014	5:49:45 PM	7/20/2014	38.422220	20.617465
1090	0	5:50:15 PM	7/20/2014	5:50:15 PM	7/20/2014	38.421482	20.617823
1091	0	5:50:43 PM	7/20/2014	5:50:43 PM	7/20/2014	38.420813	20.618228
1092	0	5:51:13 PM	7/20/2014	5:51:13 PM	7/20/2014	38.420090	20.618645
1093	0	5:51:42 PM	7/20/2014	5:51:42 PM	7/20/2014	38.419365	20.618972
1094	0	5:52:12 PM	7/20/2014	5:52:12 PM	7/20/2014	38.418612	20.619300
1095	0	5:52:41 PM	7/20/2014	5:52:41 PM	7/20/2014	38.417912	20.619707
1096	0	5:53:10 PM	7/20/2014	5:53:10 PM	7/20/2014	38.417205	20.620100
1097	0	5:53:40 PM	7/20/2014	5:53:40 PM	7/20/2014	38.416453	20.620430
1098	0	5:54:09 PM	7/20/2014	5:54:09 PM	7/20/2014	38.415740	20.620757
1099	0	5:54:38 PM	7/20/2014	5:54:38 PM	7/20/2014	38.415060	20.621173
1100	0	5:55:08 PM	7/20/2014	5:55:08 PM	7/20/2014	38.414352	20.621582
1101	0	5:55:43 PM	7/20/2014	5:55:43 PM	7/20/2014	38.413503	20.621953
1102	0	5:56:12 PM	7/20/2014	5:56:12 PM	7/20/2014	38.412813	20.622297
1103	0	5:56:41 PM	7/20/2014	5:56:41 PM	7/20/2014	38.412155	20.622710
1104	0	5:57:10 PM	7/20/2014	5:57:10 PM	7/20/2014	38.411485	20.623088
1105	0	5:57:40 PM	7/20/2014	5:57:40 PM	7/20/2014	38.410775	20.623417
1106	0	5:58:10 PM	7/20/2014	5:58:10 PM	7/20/2014	38.410072	20.623770
1107	0	5:58:39 PM	7/20/2014	5:58:39 PM	7/20/2014	38.409423	20.624205
1108	0	5:59:08 PM	7/20/2014	5:59:08 PM	7/20/2014	38.408758	20.624605
1109	0	5:59:38 PM	7/20/2014	5:59:38 PM	7/20/2014	38.408047	20.624945
1110	0	6:00:07 PM	7/20/2014	6:00:07 PM	7/20/2014	38.407368	20.625313
1111	0	6:00:37 PM	7/20/2014	6:00:37 PM	7/20/2014	38.406683	20.625777
1112	0	6:01:06 PM	7/20/2014	6:01:06 PM	7/20/2014	38.406005	20.626172
1113	0	6:01:36 PM	7/20/2014	6:01:36 PM	7/20/2014	38.405275	20.626517
1114	0	6:02:05 PM	7/20/2014	6:02:05 PM	7/20/2014	38.404572	20.626860
1115	0	6:02:35 PM	7/20/2014	6:02:35 PM	7/20/2014	38.403882	20.627313
1116	0	6:03:05 PM	7/20/2014	6:03:05 PM	7/20/2014	38.403187	20.627747
1117	0	6:03:33 PM	7/20/2014	6:03:33 PM	7/20/2014	38.402507	20.628048
1118	0	6:04:03 PM	7/20/2014	6:04:03 PM	7/20/2014	38.401788	20.628408
1119	0	6:04:33 PM	7/20/2014	6:04:33 PM	7/20/2014	38.401085	20.628838
1120	0	6:05:02 PM	7/20/2014	6:05:02 PM	7/20/2014	38.400410	20.629268
1121	0	6:05:32 PM	7/20/2014	6:05:32 PM	7/20/2014	38.399685	20.629622
1122	0	6:06:01 PM	7/20/2014	6:06:01 PM	7/20/2014	38.398980	20.629953
1123	0	6:06:31 PM	7/20/2014	6:06:31 PM	7/20/2014	38.398273	20.630378
1124	0	6:07:00 PM	7/20/2014	6:07:00 PM	7/20/2014	38.397595	20.630808
1125	0	6:07:29 PM	7/20/2014	6:07:29 PM	7/20/2014	38.396897	20.631155
1126	0	6:07:58 PM	7/20/2014	6:07:58 PM	7/20/2014	38.396188	20.631493
1127	0	6:08:28 PM	7/20/2014	6:08:28 PM	7/20/2014	38.395488	20.631945
1128	0	6:08:58 PM	7/20/2014	6:08:58 PM	7/20/2014	38.394777	20.632375
1129	0	6:09:27 PM	7/20/2014	6:09:27 PM	7/20/2014	38.394060	20.632705
1130	0	6:09:57 PM	7/20/2014	6:09:57 PM	7/20/2014	38.393325	20.633063
1131	0	6:10:26 PM	7/20/2014	6:10:26 PM	7/20/2014	38.392647	20.633513
1132	0	6:10:55 PM	7/20/2014	6:10:55 PM	7/20/2014	38.391950	20.633930
1133	0	6:11:25 PM	7/20/2014	6:11:25 PM	7/20/2014	38.391205	20.634263
1134	0	6:11:55 PM	7/20/2014	6:11:55 PM	7/20/2014	38.390467	20.634620
1135	0	6:12:25 PM	7/20/2014	6:12:25 PM	7/20/2014	38.389757	20.635080
1136	0	6:12:54 PM	7/20/2014	6:12:54 PM	7/20/2014	38.389055	20.635487
1137	0	6:13:26 PM	7/20/2014	6:13:26 PM	7/20/2014	38.388252	20.635835
1138	0	6:13:56 PM	7/20/2014	6:13:56 PM	7/20/2014	38.387503	20.636202
1139	0	6:14:26 PM	7/20/2014	6:14:26 PM	7/20/2014	38.386792	20.636668
1140	0	6:14:55 PM	7/20/2014	6:14:55 PM	7/20/2014	38.386087	20.637085
1141	0	6:15:24 PM	7/20/2014	6:15:24 PM	7/20/2014	38.385348	20.637388
1142	0	6:15:53 PM	7/20/2014	6:15:53 PM	7/20/2014	38.384623	20.637725
1143	0	6:16:23 PM	7/20/2014	6:16:23 PM	7/20/2014	38.383903	20.638162
1144	0	6:16:52 PM	7/20/2014	6:16:52 PM	7/20/2014	38.383205	20.638593
1145	0	6:17:22 PM	7/20/2014	6:17:22 PM	7/20/2014	38.382452	20.638935
1146	0	6:17:50 PM	7/20/2014	6:17:50 PM	7/20/2014	38.381758	20.639263
1147	0	6:18:20 PM	7/20/2014	6:18:20 PM	7/20/2014	38.381033	20.639693
1148	0	6:18:49 PM	7/20/2014	6:18:49 PM	7/20/2014	38.380327	20.640103
1149	0	6:19:18 PM	7/20/2014	6:19:18 PM	7/20/2014	38.379590	20.640422
1150	0	6:19:48 PM	7/20/2014	6:19:48 PM	7/20/2014	38.378842	20.640768
1151	0	6:20:23 PM	7/20/2014	6:20:23 PM	7/20/2014	38.378010	20.641292
1152	0	6:20:52 PM	7/20/2014	6:20:52 PM	7/20/2014	38.377300	20.641687
1153	0	6:21:21 PM	7/20/2014	6:21:21 PM	7/20/2014	38.376577	20.642033
1154	0	6:21:51 PM	7/20/2014	6:21:51 PM	7/20/2014	38.375820	20.642377
1155	0	6:22:20 PM	7/20/2014	6:22:20 PM	7/20/2014	38.375112	20.642782
1156	0	6:22:50 PM	7/20/2014	6:22:50 PM	7/20/2014	38.374378	20.643218
1157	0	6:23:18 PM	7/20/2014	6:23:18 PM	7/20/2014	38.373675	20.643585
1158	0	6:23:48 PM	7/20/2014	6:23:48 PM	7/20/2014	38.372907	20.643905
1159	0	6:24:17 PM	7/20/2014	6:24:17 PM	7/20/2014	38.372180	20.644262
1160	0	6:24:47 PM	7/20/2014	6:24:47 PM	7/20/2014	38.371442	20.644698
1161	0	6:25:16 PM	7/20/2014	6:25:16 PM	7/20/2014	38.370710	20.645073
1162	0	6:25:45 PM	7/20/2014	6:25:45 PM	7/20/2014	38.369970	20.645387
1163	0	6:26:15 PM	7/20/2014	6:26:15 PM	7/20/2014	38.369238	20.645820
1164	0	6:26:44 PM	7/20/2014	6:26:44 PM	7/20/2014	38.368530	20.646243
1165	0	6:27:13 PM	7/20/2014	6:27:13 PM	7/20/2014	38.367790	20.646577
1166	0	6:27:43 PM	7/20/2014	6:27:43 PM	7/20/2014	38.367025	20.646940
1167	0	6:28:12 PM	7/20/2014	6:28:12 PM	7/20/2014	38.366312	20.647362
1168	0	6:28:42 PM	7/20/2014	6:28:42 PM	7/20/2014	38.365552	20.647755
1169	0	6:29:11 PM	7/20/2014	6:29:11 PM	7/20/2014	38.364800	20.648072
1170	0	6:29:40 PM	7/20/2014	6:29:40 PM	7/20/2014	38.364065	20.648420
1171	0	6:30:08 PM	7/20/2014	6:30:08 PM	7/20/2014	38.363373	20.648832
1172	0	6:30:38 PM	7/20/2014	6:30:38 PM	7/20/2014	38.362625	20.649248
1173	0	6:31:07 PM	7/20/2014	6:31:07 PM	7/20/2014	38.361882	20.649563
1174	0	6:31:36 PM	7/20/2014	6:31:36 PM	7/20/2014	38.361147	20.649893
1175	0	6:32:05 PM	7/20/2014	6:32:05 PM	7/20/2014	38.360430	20.650303
1176	0	6:32:34 PM	7/20/2014	6:32:34 PM	7/20/2014	38.359715	20.650695
1177	0	6:33:03 PM	7/20/2014	6:33:03 PM	7/20/2014	38.358982	20.651012
1178	0	6:33:33 PM	7/20/2014	6:33:33 PM	7/20/2014	38.358237	20.651385
1179	0	6:34:03 PM	7/20/2014	6:34:03 PM	7/20/2014	38.357512	20.651822
1180	0	6:34:33 PM	7/20/2014	6:34:33 PM	7/20/2014	38.356763	20.652180
1181	0	6:35:02 PM	7/20/2014	6:35:02 PM	7/20/2014	38.356040	20.652505
1182	0	6:35:31 PM	7/20/2014	6:35:31 PM	7/20/2014	38.355325	20.652878
1183	0	6:36:00 PM	7/20/2014	6:36:00 PM	7/20/2014	38.354622	20.653292
1184	0	6:36:29 PM	7/20/2014	6:36:29 PM	7/20/2014	38.353900	20.653645
1185	0	6:36:58 PM	7/20/2014	6:36:58 PM	7/20/2014	38.353168	20.653950
1186	0	6:37:28 PM	7/20/2014	6:37:28 PM	7/20/2014	38.352437	20.654348
1187	0	6:37:57 PM	7/20/2014	6:37:57 PM	7/20/2014	38.351747	20.654782
1188	0	6:38:27 PM	7/20/2014	6:38:27 PM	7/20/2014	38.351007	20.655140
1189	0	6:38:56 PM	7/20/2014	6:38:56 PM	7/20/2014	38.350282	20.655433
1190	0	6:39:25 PM	7/20/2014	6:39:25 PM	7/20/2014	38.349573	20.655780
1191	0	6:39:55 PM	7/20/2014	6:39:55 PM	7/20/2014	38.348863	20.656220
1192	0	6:40:25 PM	7/20/2014	6:40:25 PM	7/20/2014	38.348145	20.656647
1193	0	6:40:55 PM	7/20/2014	6:40:55 PM	7/20/2014	38.347400	20.656957
1194	0	6:41:23 PM	7/20/2014	6:41:23 PM	7/20/2014	38.346700	20.657263
1195	0	6:41:53 PM	7/20/2014	6:41:53 PM	7/20/2014	38.345987	20.657685
1196	0	6:42:22 PM	7/20/2014	6:42:22 PM	7/20/2014	38.345300	20.658097
1197	0	6:42:51 PM	7/20/2014	6:42:51 PM	7/20/2014	38.344592	20.658418
1198	0	6:43:20 PM	7/20/2014	6:43:20 PM	7/20/2014	38.343890	20.658740
1199	0	6:43:50 PM	7/20/2014	6:43:50 PM	7/20/2014	38.343198	20.659173
1200	0	6:44:20 PM	7/20/2014	6:44:20 PM	7/20/2014	38.342488	20.659585
1201	0	6:44:55 PM	7/20/2014	6:44:55 PM	7/20/2014	38.341638	20.659955
1202	0	6:45:26 PM	7/20/2014	6:45:26 PM	7/20/2014	38.340907	20.660345
1203	0	6:45:56 PM	7/20/2014	6:45:56 PM	7/20/2014	38.340215	20.660788
1204	0	6:46:25 PM	7/20/2014	6:46:25 PM	7/20/2014	38.339517	20.661160
1205	0	6:46:55 PM	7/20/2014	6:46:55 PM	7/20/2014	38.338773	20.661485
1206	0	6:47:24 PM	7/20/2014	6:47:24 PM	7/20/2014	38.338060	20.661837
1207	0	6:47:53 PM	7/20/2014	6:47:53 PM	7/20/2014	38.337368	20.662268
1208	0	6:48:23 PM	7/20/2014	6:48:23 PM	7/20/2014	38.336638	20.662695
1209	0	6:48:52 PM	7/20/2014	6:48:52 PM	7/20/2014	38.335900	20.663015
1210	0	6:49:22 PM	7/20/2014	6:49:22 PM	7/20/2014	38.335157	20.663405
1211	0	6:49:51 PM	7/20/2014	6:49:51 PM	7/20/2014	38.334467	20.663845
1212	0	6:50:21 PM	7/20/2014	6:50:21 PM	7/20/2014	38.333730	20.664218
1213	0	6:50:51 PM	7/20/2014	6:50:51 PM	7/20/2014	38.332985	20.664572
1214	0	6:51:20 PM	7/20/2014	6:51:20 PM	7/20/2014	38.332303	20.665003
1215	0	6:51:50 PM	7/20/2014	6:51:50 PM	7/20/2014	38.331575	20.665400
1216	0	6:52:23 PM	7/20/2014	6:52:23 PM	7/20/2014	38.330757	20.665780
1217	0	6:52:52 PM	7/20/2014	6:52:52 PM	7/20/2014	38.330065	20.666192
1218	0	6:53:22 PM	7/20/2014	6:53:22 PM	7/20/2014	38.329355	20.666653
1219	0	6:53:51 PM	7/20/2014	6:53:51 PM	7/20/2014	38.328645	20.667010
1220	0	6:54:21 PM	7/20/2014	6:54:21 PM	7/20/2014	38.327905	20.667360
1221	0	6:54:50 PM	7/20/2014	6:54:50 PM	7/20/2014	38.327215	20.667772
1222	0	6:55:20 PM	7/20/2014	6:55:20 PM	7/20/2014	38.326507	20.668243
1223	0	6:55:49 PM	7/20/2014	6:55:49 PM	7/20/2014	38.325783	20.668622
1224	0	6:56:18 PM	7/20/2014	6:56:18 PM	7/20/2014	38.325060	20.668955
1225	0	6:56:48 PM	7/20/2014	6:56:48 PM	7/20/2014	38.324335	20.669337
1226	0	6:57:18 PM	7/20/2014	6:57:18 PM	7/20/2014	38.323632	20.669810
1227	0	6:57:47 PM	7/20/2014	6:57:47 PM	7/20/2014	38.322932	20.670230
1228	0	6:58:17 PM	7/20/2014	6:58:17 PM	7/20/2014	38.322183	20.670577
1229	0	6:58:47 PM	7/20/2014	6:58:47 PM	7/20/2014	38.321452	20.670973
1230	0	6:59:16 PM	7/20/2014	6:59:16 PM	7/20/2014	38.320763	20.671428
1231	0	6:59:45 PM	7/20/2014	6:59:45 PM	7/20/2014	38.320048	20.671823
1232	0	7:00:14 PM	7/20/2014	7:00:14 PM	7/20/2014	38.319322	20.672153
1233	0	7:00:43 PM	7/20/2014	7:00:43 PM	7/20/2014	38.318610	20.672525
1234	0	7:01:13 PM	7/20/2014	7:01:13 PM	7/20/2014	38.317898	20.672997
1235	0	7:01:43 PM	7/20/2014	7:01:43 PM	7/20/2014	38.317167	20.673400
1236	0	7:02:12 PM	7/20/2014	7:02:12 PM	7/20/2014	38.316437	20.673725
1237	0	7:02:41 PM	7/20/2014	7:02:41 PM	7/20/2014	38.315737	20.674133
1238	0	7:03:11 PM	7/20/2014	7:03:11 PM	7/20/2014	38.315020	20.674593
1239	0	7:03:40 PM	7/20/2014	7:03:40 PM	7/20/2014	38.314288	20.674942
1240	0	7:04:10 PM	7/20/2014	7:04:10 PM	7/20/2014	38.313532	20.675297
1241	0	7:04:39 PM	7/20/2014	7:04:39 PM	7/20/2014	38.312832	20.675713
1242	0	7:05:08 PM	7/20/2014	7:05:08 PM	7/20/2014	38.312127	20.676145
1243	0	7:05:38 PM	7/20/2014	7:05:38 PM	7/20/2014	38.311370	20.676493
1244	0	7:06:08 PM	7/20/2014	7:06:08 PM	7/20/2014	38.310620	20.676843
1245	0	7:06:38 PM	7/20/2014	7:06:38 PM	7/20/2014	38.309898	20.677268
1246	0	7:07:07 PM	7/20/2014	7:07:07 PM	7/20/2014	38.309212	20.677713
1247	0	7:07:36 PM	7/20/2014	7:07:36 PM	7/20/2014	38.308490	20.678062
1248	0	7:08:06 PM	7/20/2014	7:08:06 PM	7/20/2014	38.307742	20.678408
1249	0	7:08:35 PM	7/20/2014	7:08:35 PM	7/20/2014	38.307035	20.678802
1250	0	7:09:05 PM	7/20/2014	7:09:05 PM	7/20/2014	38.306322	20.679265
1251	0	7:09:39 PM	7/20/2014	7:09:39 PM	7/20/2014	38.305480	20.679702
1252	0	7:10:08 PM	7/20/2014	7:10:08 PM	7/20/2014	38.304772	20.680068
1253	0	7:10:38 PM	7/20/2014	7:10:38 PM	7/20/2014	38.304122	20.680625
1254	0	7:11:07 PM	7/20/2014	7:11:07 PM	7/20/2014	38.303512	20.681223
1255	0	7:11:37 PM	7/20/2014	7:11:37 PM	7/20/2014	38.302850	20.681780
1256	0	7:12:06 PM	7/20/2014	7:12:06 PM	7/20/2014	38.302275	20.682395
1257	0	7:12:35 PM	7/20/2014	7:12:35 PM	7/20/2014	38.301723	20.683065
1258	0	7:13:04 PM	7/20/2014	7:13:04 PM	7/20/2014	38.301132	20.683680
1259	0	7:13:33 PM	7/20/2014	7:13:33 PM	7/20/2014	38.300510	20.684247
1260	0	7:14:02 PM	7/20/2014	7:14:02 PM	7/20/2014	38.299927	20.684863
1261	0	7:14:31 PM	7/20/2014	7:14:31 PM	7/20/2014	38.299408	20.685567
1262	0	7:15:00 PM	7/20/2014	7:15:00 PM	7/20/2014	38.298868	20.686245
1263	0	7:15:30 PM	7/20/2014	7:15:30 PM	7/20/2014	38.298262	20.686873
1264	0	7:15:59 PM	7/20/2014	7:15:59 PM	7/20/2014	38.297705	20.687513
1265	0	7:16:28 PM	7/20/2014	7:16:28 PM	7/20/2014	38.297190	20.688215
1266	0	7:16:58 PM	7/20/2014	7:16:58 PM	7/20/2014	38.296618	20.688893
1267	0	7:17:27 PM	7/20/2014	7:17:27 PM	7/20/2014	38.296030	20.689497
1268	0	7:17:57 PM	7/20/2014	7:17:57 PM	7/20/2014	38.295462	20.690170
1269	0	7:18:26 PM	7/20/2014	7:18:26 PM	7/20/2014	38.294952	20.690870
1270	0	7:18:55 PM	7/20/2014	7:18:55 PM	7/20/2014	38.294418	20.691542
1271	0	7:19:25 PM	7/20/2014	7:19:25 PM	7/20/2014	38.293823	20.692175
1272	0	7:19:53 PM	7/20/2014	7:19:53 PM	7/20/2014	38.293267	20.692798
1273	0	7:20:23 PM	7/20/2014	7:20:23 PM	7/20/2014	38.292743	20.693518
1274	0	7:20:53 PM	7/20/2014	7:20:53 PM	7/20/2014	38.292193	20.694215
1275	0	7:21:22 PM	7/20/2014	7:21:22 PM	7/20/2014	38.291623	20.694840
1276	0	7:21:51 PM	7/20/2014	7:21:51 PM	7/20/2014	38.291097	20.695525
1277	0	7:22:20 PM	7/20/2014	7:22:20 PM	7/20/2014	38.290592	20.696242
1278	0	7:22:49 PM	7/20/2014	7:22:49 PM	7/20/2014	38.290033	20.696897
1279	0	7:23:18 PM	7/20/2014	7:23:18 PM	7/20/2014	38.289460	20.697533
1280	0	7:23:47 PM	7/20/2014	7:23:47 PM	7/20/2014	38.288918	20.698213
1281	0	7:24:16 PM	7/20/2014	7:24:16 PM	7/20/2014	38.288418	20.698950
1282	0	7:24:45 PM	7/20/2014	7:24:45 PM	7/20/2014	38.287890	20.699655
1283	0	7:25:15 PM	7/20/2014	7:25:15 PM	7/20/2014	38.287285	20.700317
1284	0	7:25:44 PM	7/20/2014	7:25:44 PM	7/20/2014	38.286723	20.700987
1285	0	7:26:13 PM	7/20/2014	7:26:13 PM	7/20/2014	38.286207	20.701722
1286	0	7:26:43 PM	7/20/2014	7:26:43 PM	7/20/2014	38.285663	20.702477
1287	0	7:27:12 PM	7/20/2014	7:27:12 PM	7/20/2014	38.285093	20.703148
1288	0	7:27:41 PM	7/20/2014	7:27:41 PM	7/20/2014	38.284518	20.703813
1289	0	7:28:11 PM	7/20/2014	7:28:11 PM	7/20/2014	38.283983	20.704583
1290	0	7:28:40 PM	7/20/2014	7:28:40 PM	7/20/2014	38.283440	20.705313
1291	0	7:29:10 PM	7/20/2014	7:29:10 PM	7/20/2014	38.282840	20.706003
1292	0	7:29:38 PM	7/20/2014	7:29:38 PM	7/20/2014	38.282298	20.706658
1293	0	7:30:08 PM	7/20/2014	7:30:08 PM	7/20/2014	38.281763	20.707433
1294	0	7:30:37 PM	7/20/2014	7:30:37 PM	7/20/2014	38.281213	20.708153
1295	0	7:31:07 PM	7/20/2014	7:31:07 PM	7/20/2014	38.280608	20.708850
1296	0	7:31:36 PM	7/20/2014	7:31:36 PM	7/20/2014	38.280012	20.709508
1297	0	7:32:05 PM	7/20/2014	7:32:05 PM	7/20/2014	38.279475	20.710243
1298	0	7:32:35 PM	7/20/2014	7:32:35 PM	7/20/2014	38.278920	20.711010
1299	0	7:33:03 PM	7/20/2014	7:33:03 PM	7/20/2014	38.278363	20.711680
1300	0	7:33:34 PM	7/20/2014	7:33:34 PM	7/20/2014	38.277695	20.712352
1301	0	7:34:08 PM	7/20/2014	7:34:08 PM	7/20/2014	38.277010	20.713133
1302	0	7:34:38 PM	7/20/2014	7:34:38 PM	7/20/2014	38.276448	20.713893
1303	0	7:35:07 PM	7/20/2014	7:35:07 PM	7/20/2014	38.275865	20.714588
1304	0	7:35:36 PM	7/20/2014	7:35:36 PM	7/20/2014	38.275245	20.715208
1305	0	7:36:06 PM	7/20/2014	7:36:06 PM	7/20/2014	38.274620	20.715878
1306	0	7:36:35 PM	7/20/2014	7:36:35 PM	7/20/2014	38.274068	20.716600
1307	0	7:37:03 PM	7/20/2014	7:37:03 PM	7/20/2014	38.273515	20.717278
1308	0	7:37:33 PM	7/20/2014	7:37:33 PM	7/20/2014	38.272877	20.717907
1309	0	7:38:02 PM	7/20/2014	7:38:02 PM	7/20/2014	38.272302	20.718490
1310	0	7:38:31 PM	7/20/2014	7:38:31 PM	7/20/2014	38.271782	20.719105
1311	0	7:39:00 PM	7/20/2014	7:39:00 PM	7/20/2014	38.271290	20.719745
1312	0	7:39:29 PM	7/20/2014	7:39:29 PM	7/20/2014	38.270775	20.720352
1313	0	7:39:58 PM	7/20/2014	7:39:58 PM	7/20/2014	38.270225	20.720903
1314	0	7:40:28 PM	7/20/2014	7:40:28 PM	7/20/2014	38.269660	20.721483
1315	0	7:40:57 PM	7/20/2014	7:40:57 PM	7/20/2014	38.269145	20.722087
1316	0	7:41:26 PM	7/20/2014	7:41:26 PM	7/20/2014	38.268650	20.722723
1317	0	7:41:55 PM	7/20/2014	7:41:55 PM	7/20/2014	38.268125	20.723320
1318	0	7:42:23 PM	7/20/2014	7:42:23 PM	7/20/2014	38.267595	20.723847
1319	0	7:42:53 PM	7/20/2014	7:42:53 PM	7/20/2014	38.267033	20.724418
1320	0	7:43:22 PM	7/20/2014	7:43:22 PM	7/20/2014	38.266532	20.725030
1321	0	7:43:52 PM	7/20/2014	7:43:52 PM	7/20/2014	38.266018	20.725688
1322	0	7:44:21 PM	7/20/2014	7:44:21 PM	7/20/2014	38.265480	20.726278
1323	0	7:44:50 PM	7/20/2014	7:44:50 PM	7/20/2014	38.264930	20.726827
1324	0	7:45:20 PM	7/20/2014	7:45:20 PM	7/20/2014	38.264360	20.727420
1325	0	7:45:48 PM	7/20/2014	7:45:48 PM	7/20/2014	38.263883	20.728038
1326	0	7:46:18 PM	7/20/2014	7:46:18 PM	7/20/2014	38.263368	20.728693
1327	0	7:46:47 PM	7/20/2014	7:46:47 PM	7/20/2014	38.262847	20.729298
1328	0	7:47:17 PM	7/20/2014	7:47:17 PM	7/20/2014	38.262277	20.729870
1329	0	7:47:46 PM	7/20/2014	7:47:46 PM	7/20/2014	38.261733	20.730437
1330	0	7:48:15 PM	7/20/2014	7:48:15 PM	7/20/2014	38.261238	20.731068
1331	0	7:48:46 PM	7/20/2014	7:48:46 PM	7/20/2014	38.260710	20.731757
1332	0	7:49:15 PM	7/20/2014	7:49:15 PM	7/20/2014	38.260178	20.732352
1333	0	7:49:45 PM	7/20/2014	7:49:45 PM	7/20/2014	38.259608	20.732925
1334	0	7:50:13 PM	7/20/2014	7:50:13 PM	7/20/2014	38.259098	20.733487
1335	0	7:50:43 PM	7/20/2014	7:50:43 PM	7/20/2014	38.258595	20.734153
1336	0	7:51:12 PM	7/20/2014	7:51:12 PM	7/20/2014	38.258098	20.734792
1337	0	7:51:41 PM	7/20/2014	7:51:41 PM	7/20/2014	38.257558	20.735363
1338	0	7:52:11 PM	7/20/2014	7:52:11 PM	7/20/2014	38.256998	20.735950
1339	0	7:52:40 PM	7/20/2014	7:52:40 PM	7/20/2014	38.256495	20.736580
1340	0	7:53:09 PM	7/20/2014	7:53:09 PM	7/20/2014	38.256003	20.737225
1341	0	7:53:38 PM	7/20/2014	7:53:38 PM	7/20/2014	38.255477	20.737820
1342	0	7:54:07 PM	7/20/2014	7:54:07 PM	7/20/2014	38.254927	20.738380
1343	0	7:54:36 PM	7/20/2014	7:54:36 PM	7/20/2014	38.254403	20.738977
1344	0	7:55:05 PM	7/20/2014	7:55:05 PM	7/20/2014	38.253913	20.739640
1345	0	7:55:35 PM	7/20/2014	7:55:35 PM	7/20/2014	38.253383	20.740298
1346	0	7:56:03 PM	7/20/2014	7:56:03 PM	7/20/2014	38.252868	20.740848
1347	0	7:56:33 PM	7/20/2014	7:56:33 PM	7/20/2014	38.252372	20.741365
1348	0	7:57:02 PM	7/20/2014	7:57:02 PM	7/20/2014	38.251975	20.741805
1349	0	7:57:31 PM	7/20/2014	7:57:31 PM	7/20/2014	38.251653	20.742235
1350	0	7:58:02 PM	7/20/2014	7:58:02 PM	7/20/2014	38.251348	20.742663
1351	0	7:58:37 PM	7/20/2014	7:58:37 PM	7/20/2014	38.251000	20.743095
1352	0	7:59:06 PM	7/20/2014	7:59:06 PM	7/20/2014	38.250710	20.743398
1353	0	7:59:35 PM	7/20/2014	7:59:35 PM	7/20/2014	38.250438	20.743702
1354	0	8:00:05 PM	7/20/2014	8:00:05 PM	7/20/2014	38.250162	20.744012
1355	0	8:00:33 PM	7/20/2014	8:00:33 PM	7/20/2014	38.249918	20.744313
1356	0	8:01:03 PM	7/20/2014	8:01:03 PM	7/20/2014	38.249690	20.744657
1357	0	8:01:33 PM	7/20/2014	8:01:33 PM	7/20/2014	38.249452	20.745002
1358	0	8:02:02 PM	7/20/2014	8:02:02 PM	7/20/2014	38.249187	20.745307
1359	0	8:02:32 PM	7/20/2014	8:02:32 PM	7/20/2014	38.248932	20.745603
1360	0	8:03:01 PM	7/20/2014	8:03:01 PM	7/20/2014	38.248662	20.745885
1361	0	8:03:30 PM	7/20/2014	8:03:30 PM	7/20/2014	38.248440	20.746167
1362	0	8:04:00 PM	7/20/2014	8:04:00 PM	7/20/2014	38.248210	20.746488
1363	0	8:04:28 PM	7/20/2014	8:04:28 PM	7/20/2014	38.247995	20.746807
1364	0	8:04:58 PM	7/20/2014	8:04:58 PM	7/20/2014	38.247755	20.747138
1365	0	8:05:27 PM	7/20/2014	8:05:27 PM	7/20/2014	38.247518	20.747437
1366	0	8:05:56 PM	7/20/2014	8:05:56 PM	7/20/2014	38.247263	20.747707
1367	0	8:06:26 PM	7/20/2014	8:06:26 PM	7/20/2014	38.247013	20.747987
1368	0	8:06:55 PM	7/20/2014	8:06:55 PM	7/20/2014	38.246787	20.748272
1369	0	8:07:25 PM	7/20/2014	8:07:25 PM	7/20/2014	38.246565	20.748580
1370	0	8:07:54 PM	7/20/2014	8:07:54 PM	7/20/2014	38.246355	20.748878
1371	0	8:08:23 PM	7/20/2014	8:08:23 PM	7/20/2014	38.246135	20.749165
1372	0	8:08:52 PM	7/20/2014	8:08:52 PM	7/20/2014	38.245905	20.749443
1373	0	8:09:21 PM	7/20/2014	8:09:21 PM	7/20/2014	38.245660	20.749707
1374	0	8:09:50 PM	7/20/2014	8:09:50 PM	7/20/2014	38.245423	20.749977
1375	0	8:10:19 PM	7/20/2014	8:10:19 PM	7/20/2014	38.245197	20.750262
1376	0	8:10:48 PM	7/20/2014	8:10:48 PM	7/20/2014	38.244988	20.750567
1377	0	8:11:18 PM	7/20/2014	8:11:18 PM	7/20/2014	38.244772	20.750893
1378	0	8:11:47 PM	7/20/2014	8:11:47 PM	7/20/2014	38.244552	20.751193
1379	0	8:12:16 PM	7/20/2014	8:12:16 PM	7/20/2014	38.244317	20.751475
1380	0	8:12:46 PM	7/20/2014	8:12:46 PM	7/20/2014	38.244070	20.751745
1381	0	8:13:15 PM	7/20/2014	8:13:15 PM	7/20/2014	38.243830	20.752013
1382	0	8:13:44 PM	7/20/2014	8:13:44 PM	7/20/2014	38.243600	20.752287
1383	0	8:14:13 PM	7/20/2014	8:14:13 PM	7/20/2014	38.243387	20.752572
1384	0	8:14:43 PM	7/20/2014	8:14:43 PM	7/20/2014	38.243180	20.752887
1385	0	8:15:12 PM	7/20/2014	8:15:12 PM	7/20/2014	38.242972	20.753183
1386	0	8:15:41 PM	7/20/2014	8:15:41 PM	7/20/2014	38.242747	20.753458
1387	0	8:16:10 PM	7/20/2014	8:16:10 PM	7/20/2014	38.242517	20.753713
1388	0	8:16:38 PM	7/20/2014	8:16:38 PM	7/20/2014	38.242295	20.753962
1389	0	8:17:08 PM	7/20/2014	8:17:08 PM	7/20/2014	38.242058	20.754230
1390	0	8:17:37 PM	7/20/2014	8:17:37 PM	7/20/2014	38.241843	20.754503
1391	0	8:18:06 PM	7/20/2014	8:18:06 PM	7/20/2014	38.241642	20.754805
1392	0	8:18:36 PM	7/20/2014	8:18:36 PM	7/20/2014	38.241430	20.755115
1393	0	8:19:05 PM	7/20/2014	8:19:05 PM	7/20/2014	38.241203	20.755395
1394	0	8:19:33 PM	7/20/2014	8:19:33 PM	7/20/2014	38.240965	20.755643
1395	0	8:20:03 PM	7/20/2014	8:20:03 PM	7/20/2014	38.240713	20.755895
1396	0	8:20:32 PM	7/20/2014	8:20:32 PM	7/20/2014	38.240470	20.756152
1397	0	8:21:01 PM	7/20/2014	8:21:01 PM	7/20/2014	38.240235	20.756417
1398	0	8:21:30 PM	7/20/2014	8:21:30 PM	7/20/2014	38.240013	20.756712
1399	0	8:22:00 PM	7/20/2014	8:22:00 PM	7/20/2014	38.239785	20.757018
1400	0	8:22:30 PM	7/20/2014	8:22:30 PM	7/20/2014	38.239542	20.757302
1401	0	8:23:03 PM	7/20/2014	8:23:03 PM	7/20/2014	38.239255	20.757583
1402	0	8:23:33 PM	7/20/2014	8:23:33 PM	7/20/2014	38.239002	20.757827
1403	0	8:24:02 PM	7/20/2014	8:24:02 PM	7/20/2014	38.238767	20.758068
1404	0	8:24:32 PM	7/20/2014	8:24:32 PM	7/20/2014	38.238540	20.758333
1405	0	8:25:01 PM	7/20/2014	8:25:01 PM	7/20/2014	38.238332	20.758602
1406	0	8:25:30 PM	7/20/2014	8:25:30 PM	7/20/2014	38.238117	20.758882
1407	0	8:26:00 PM	7/20/2014	8:26:00 PM	7/20/2014	38.237878	20.759157
1408	0	8:26:29 PM	7/20/2014	8:26:29 PM	7/20/2014	38.237630	20.759390
1409	0	8:26:58 PM	7/20/2014	8:26:58 PM	7/20/2014	38.237375	20.759620
1410	0	8:27:28 PM	7/20/2014	8:27:28 PM	7/20/2014	38.237132	20.759882
1411	0	8:27:57 PM	7/20/2014	8:27:57 PM	7/20/2014	38.236915	20.760152
1412	0	8:28:26 PM	7/20/2014	8:28:26 PM	7/20/2014	38.236702	20.760432
1413	0	8:28:55 PM	7/20/2014	8:28:55 PM	7/20/2014	38.236477	20.760695
1414	0	8:29:25 PM	7/20/2014	8:29:25 PM	7/20/2014	38.236230	20.760923
1415	0	8:29:54 PM	7/20/2014	8:29:54 PM	7/20/2014	38.235985	20.761142
1416	0	8:30:23 PM	7/20/2014	8:30:23 PM	7/20/2014	38.235748	20.761380
1417	0	8:30:53 PM	7/20/2014	8:30:53 PM	7/20/2014	38.235513	20.761630
1418	0	8:31:22 PM	7/20/2014	8:31:22 PM	7/20/2014	38.235302	20.761892
1419	0	8:31:52 PM	7/20/2014	8:31:52 PM	7/20/2014	38.235092	20.762165
1420	0	8:32:21 PM	7/20/2014	8:32:21 PM	7/20/2014	38.234878	20.762410
1421	0	8:32:50 PM	7/20/2014	8:32:50 PM	7/20/2014	38.234657	20.762633
1422	0	8:33:19 PM	7/20/2014	8:33:19 PM	7/20/2014	38.234427	20.762842
1423	0	8:33:48 PM	7/20/2014	8:33:48 PM	7/20/2014	38.234208	20.763047
1424	0	8:34:17 PM	7/20/2014	8:34:17 PM	7/20/2014	38.234003	20.763233
1425	0	8:34:46 PM	7/20/2014	8:34:46 PM	7/20/2014	38.233795	20.763455
1426	0	8:35:15 PM	7/20/2014	8:35:15 PM	7/20/2014	38.233600	20.763688
1427	0	8:35:44 PM	7/20/2014	8:35:44 PM	7/20/2014	38.233408	20.763925
1428	0	8:36:13 PM	7/20/2014	8:36:13 PM	7/20/2014	38.233215	20.764157
1429	0	8:36:42 PM	7/20/2014	8:36:42 PM	7/20/2014	38.233015	20.764383
1430	0	8:37:11 PM	7/20/2014	8:37:11 PM	7/20/2014	38.232803	20.764592
1431	0	8:37:40 PM	7/20/2014	8:37:40 PM	7/20/2014	38.232583	20.764765
1432	0	8:38:10 PM	7/20/2014	8:38:10 PM	7/20/2014	38.232363	20.764980
1433	0	8:38:39 PM	7/20/2014	8:38:39 PM	7/20/2014	38.232140	20.765200
1434	0	8:39:08 PM	7/20/2014	8:39:08 PM	7/20/2014	38.231930	20.765430
1435	0	8:39:37 PM	7/20/2014	8:39:37 PM	7/20/2014	38.231732	20.765670
1436	0	8:40:06 PM	7/20/2014	8:40:06 PM	7/20/2014	38.231532	20.765913
1437	0	8:40:36 PM	7/20/2014	8:40:36 PM	7/20/2014	38.231318	20.766152
1438	0	8:41:05 PM	7/20/2014	8:41:05 PM	7/20/2014	38.231092	20.766365
1439	0	8:41:35 PM	7/20/2014	8:41:35 PM	7/20/2014	38.230848	20.766565
1440	0	8:42:04 PM	7/20/2014	8:42:04 PM	7/20/2014	38.230613	20.766763
1441	0	8:42:34 PM	7/20/2014	8:42:34 PM	7/20/2014	38.230377	20.766990
1442	0	8:43:05 PM	7/20/2014	8:43:05 PM	7/20/2014	38.230152	20.767245
1443	0	8:43:35 PM	7/20/2014	8:43:35 PM	7/20/2014	38.229923	20.767510
1444	0	8:44:05 PM	7/20/2014	8:44:05 PM	7/20/2014	38.229680	20.767772
1445	0	8:44:37 PM	7/20/2014	8:44:37 PM	7/20/2014	38.229413	20.768040
1446	0	8:45:07 PM	7/20/2014	8:45:07 PM	7/20/2014	38.229158	20.768250
1447	0	8:45:36 PM	7/20/2014	8:45:36 PM	7/20/2014	38.228915	20.768450
1448	0	8:46:05 PM	7/20/2014	8:46:05 PM	7/20/2014	38.228687	20.768653
1449	0	8:46:35 PM	7/20/2014	8:46:35 PM	7/20/2014	38.228458	20.768870
1450	0	8:47:05 PM	7/20/2014	8:47:05 PM	7/20/2014	38.228238	20.769102
1451	0	8:47:39 PM	7/20/2014	8:47:39 PM	7/20/2014	38.227985	20.769373
1452	0	8:48:08 PM	7/20/2014	8:48:08 PM	7/20/2014	38.227760	20.769600
1453	0	8:48:37 PM	7/20/2014	8:48:37 PM	7/20/2014	38.227525	20.769812
1454	0	8:49:07 PM	7/20/2014	8:49:07 PM	7/20/2014	38.227272	20.770013
1455	0	8:49:36 PM	7/20/2014	8:49:36 PM	7/20/2014	38.227030	20.770207
1456	0	8:50:05 PM	7/20/2014	8:50:05 PM	7/20/2014	38.226795	20.770415
1457	0	8:50:34 PM	7/20/2014	8:50:34 PM	7/20/2014	38.226570	20.770648
1458	0	8:51:03 PM	7/20/2014	8:51:03 PM	7/20/2014	38.226362	20.770905
1459	0	8:51:33 PM	7/20/2014	8:51:33 PM	7/20/2014	38.226138	20.771172
1460	0	8:52:02 PM	7/20/2014	8:52:02 PM	7/20/2014	38.225918	20.771408
1461	0	8:52:31 PM	7/20/2014	8:52:31 PM	7/20/2014	38.225678	20.771628
1462	0	8:53:00 PM	7/20/2014	8:53:00 PM	7/20/2014	38.225423	20.771840
1463	0	8:53:30 PM	7/20/2014	8:53:30 PM	7/20/2014	38.225163	20.772067
1464	0	8:53:59 PM	7/20/2014	8:53:59 PM	7/20/2014	38.224925	20.772300
1465	0	8:54:28 PM	7/20/2014	8:54:28 PM	7/20/2014	38.224705	20.772555
1466	0	8:54:58 PM	7/20/2014	8:54:58 PM	7/20/2014	38.224482	20.772838
1467	0	8:55:27 PM	7/20/2014	8:55:27 PM	7/20/2014	38.224260	20.773090
1468	0	8:55:56 PM	7/20/2014	8:55:56 PM	7/20/2014	38.224037	20.773330
1469	0	8:56:26 PM	7/20/2014	8:56:26 PM	7/20/2014	38.223798	20.773562
1470	0	8:56:55 PM	7/20/2014	8:56:55 PM	7/20/2014	38.223562	20.773770
1471	0	8:57:24 PM	7/20/2014	8:57:24 PM	7/20/2014	38.223317	20.773985
1472	0	8:57:54 PM	7/20/2014	8:57:54 PM	7/20/2014	38.223083	20.774223
1473	0	8:58:23 PM	7/20/2014	8:58:23 PM	7/20/2014	38.222875	20.774477
1474	0	8:58:53 PM	7/20/2014	8:58:53 PM	7/20/2014	38.222653	20.774748
1475	0	8:59:22 PM	7/20/2014	8:59:22 PM	7/20/2014	38.222430	20.775005
1476	0	8:59:51 PM	7/20/2014	8:59:51 PM	7/20/2014	38.222182	20.775248
1477	0	9:00:20 PM	7/20/2014	9:00:20 PM	7/20/2014	38.221913	20.775463
1478	0	9:00:49 PM	7/20/2014	9:00:49 PM	7/20/2014	38.221655	20.775702
1479	0	9:01:18 PM	7/20/2014	9:01:18 PM	7/20/2014	38.221388	20.775963
1480	0	9:01:48 PM	7/20/2014	9:01:48 PM	7/20/2014	38.221138	20.776270
1481	0	9:02:18 PM	7/20/2014	9:02:18 PM	7/20/2014	38.220892	20.776583
1482	0	9:02:47 PM	7/20/2014	9:02:47 PM	7/20/2014	38.220637	20.776867
1483	0	9:03:17 PM	7/20/2014	9:03:17 PM	7/20/2014	38.220362	20.777135
1484	0	9:03:46 PM	7/20/2014	9:03:46 PM	7/20/2014	38.220088	20.777375
1485	0	9:04:16 PM	7/20/2014	9:04:16 PM	7/20/2014	38.219813	20.777635
1486	0	9:04:45 PM	7/20/2014	9:04:45 PM	7/20/2014	38.219567	20.777898
1487	0	9:05:14 PM	7/20/2014	9:05:14 PM	7/20/2014	38.219343	20.778187
1488	0	9:05:43 PM	7/20/2014	9:05:43 PM	7/20/2014	38.219115	20.778480
1489	0	9:06:13 PM	7/20/2014	9:06:13 PM	7/20/2014	38.218867	20.778765
1490	0	9:06:42 PM	7/20/2014	9:06:42 PM	7/20/2014	38.218617	20.779018
1491	0	9:07:12 PM	7/20/2014	9:07:12 PM	7/20/2014	38.218342	20.779285
1492	0	9:07:41 PM	7/20/2014	9:07:41 PM	7/20/2014	38.218088	20.779550
1493	0	9:08:10 PM	7/20/2014	9:08:10 PM	7/20/2014	38.217857	20.779823
1494	0	9:08:39 PM	7/20/2014	9:08:39 PM	7/20/2014	38.217633	20.780123
1495	0	9:09:08 PM	7/20/2014	9:09:08 PM	7/20/2014	38.217403	20.780408
1496	0	9:09:38 PM	7/20/2014	9:09:38 PM	7/20/2014	38.217148	20.780677
1497	0	9:10:07 PM	7/20/2014	9:10:07 PM	7/20/2014	38.216890	20.780915
1498	0	9:10:37 PM	7/20/2014	9:10:37 PM	7/20/2014	38.216627	20.781162
1499	0	9:11:06 PM	7/20/2014	9:11:06 PM	7/20/2014	38.216382	20.781415
1500	0	9:11:37 PM	7/20/2014	9:11:37 PM	7/20/2014	38.216143	20.781715
1501	0	9:12:11 PM	7/20/2014	9:12:11 PM	7/20/2014	38.215880	20.782055
1502	0	9:12:40 PM	7/20/2014	9:12:40 PM	7/20/2014	38.215638	20.782337
1503	0	9:13:10 PM	7/20/2014	9:13:10 PM	7/20/2014	38.215382	20.782600
1504	0	9:13:39 PM	7/20/2014	9:13:39 PM	7/20/2014	38.215113	20.782833
1505	0	9:14:08 PM	7/20/2014	9:14:08 PM	7/20/2014	38.214863	20.783075
1506	0	9:14:38 PM	7/20/2014	9:14:38 PM	7/20/2014	38.214615	20.783327
1507	0	9:15:07 PM	7/20/2014	9:15:07 PM	7/20/2014	38.214405	20.783592
1508	0	9:15:37 PM	7/20/2014	9:15:37 PM	7/20/2014	38.214190	20.783878
1509	0	9:16:06 PM	7/20/2014	9:16:06 PM	7/20/2014	38.213977	20.784147
1510	0	9:16:36 PM	7/20/2014	9:16:36 PM	7/20/2014	38.213747	20.784413
1511	0	9:17:05 PM	7/20/2014	9:17:05 PM	7/20/2014	38.213508	20.784638
1512	0	9:17:35 PM	7/20/2014	9:17:35 PM	7/20/2014	38.213260	20.784852
1513	0	9:18:03 PM	7/20/2014	9:18:03 PM	7/20/2014	38.213033	20.785067
1514	0	9:18:33 PM	7/20/2014	9:18:33 PM	7/20/2014	38.212812	20.785308
1515	0	9:19:03 PM	7/20/2014	9:19:03 PM	7/20/2014	38.212605	20.785565
1516	0	9:19:32 PM	7/20/2014	9:19:32 PM	7/20/2014	38.212398	20.785825
1517	0	9:20:02 PM	7/20/2014	9:20:02 PM	7/20/2014	38.212172	20.786087
1518	0	9:20:31 PM	7/20/2014	9:20:31 PM	7/20/2014	38.211947	20.786333
1519	0	9:21:01 PM	7/20/2014	9:21:01 PM	7/20/2014	38.211698	20.786572
1520	0	9:21:30 PM	7/20/2014	9:21:30 PM	7/20/2014	38.211463	20.786783
1521	0	9:21:59 PM	7/20/2014	9:21:59 PM	7/20/2014	38.211245	20.786997
1522	0	9:22:28 PM	7/20/2014	9:22:28 PM	7/20/2014	38.211030	20.787222
1523	0	9:22:57 PM	7/20/2014	9:22:57 PM	7/20/2014	38.210828	20.787455
1524	0	9:23:26 PM	7/20/2014	9:23:26 PM	7/20/2014	38.210627	20.787705
1525	0	9:23:55 PM	7/20/2014	9:23:55 PM	7/20/2014	38.210423	20.787943
1526	0	9:24:24 PM	7/20/2014	9:24:24 PM	7/20/2014	38.210215	20.788180
1527	0	9:24:53 PM	7/20/2014	9:24:53 PM	7/20/2014	38.209995	20.788395
1528	0	9:25:23 PM	7/20/2014	9:25:23 PM	7/20/2014	38.209763	20.788602
1529	0	9:25:52 PM	7/20/2014	9:25:52 PM	7/20/2014	38.209555	20.788808
1530	0	9:26:22 PM	7/20/2014	9:26:22 PM	7/20/2014	38.209352	20.789032
1531	0	9:26:50 PM	7/20/2014	9:26:50 PM	7/20/2014	38.209173	20.789242
1532	0	9:27:19 PM	7/20/2014	9:27:19 PM	7/20/2014	38.208998	20.789470
1533	0	9:27:48 PM	7/20/2014	9:27:48 PM	7/20/2014	38.208808	20.789693
1534	0	9:28:18 PM	7/20/2014	9:28:18 PM	7/20/2014	38.208605	20.789905
1535	0	9:28:47 PM	7/20/2014	9:28:47 PM	7/20/2014	38.208387	20.790092
1536	0	9:29:16 PM	7/20/2014	9:29:16 PM	7/20/2014	38.208177	20.790275
1537	0	9:29:45 PM	7/20/2014	9:29:45 PM	7/20/2014	38.207963	20.790470
1538	0	9:30:14 PM	7/20/2014	9:30:14 PM	7/20/2014	38.207715	20.790712
1539	0	9:30:43 PM	7/20/2014	9:30:43 PM	7/20/2014	38.207455	20.791018
1540	0	9:31:12 PM	7/20/2014	9:31:12 PM	7/20/2014	38.207175	20.791358
1541	0	9:31:41 PM	7/20/2014	9:31:41 PM	7/20/2014	38.206868	20.791688
1542	0	9:32:10 PM	7/20/2014	9:32:10 PM	7/20/2014	38.206535	20.791995
1543	0	9:32:40 PM	7/20/2014	9:32:40 PM	7/20/2014	38.206187	20.792310
1544	0	9:33:08 PM	7/20/2014	9:33:08 PM	7/20/2014	38.205865	20.792622
1545	0	9:33:38 PM	7/20/2014	9:33:38 PM	7/20/2014	38.205543	20.792973
1546	0	9:34:07 PM	7/20/2014	9:34:07 PM	7/20/2014	38.205247	20.793335
1547	0	9:34:36 PM	7/20/2014	9:34:36 PM	7/20/2014	38.204937	20.793692
1548	0	9:35:05 PM	7/20/2014	9:35:05 PM	7/20/2014	38.204602	20.794013
1549	0	9:35:34 PM	7/20/2014	9:35:34 PM	7/20/2014	38.204248	20.794315
1550	0	9:36:05 PM	7/20/2014	9:36:05 PM	7/20/2014	38.203877	20.794653
1551	0	9:36:38 PM	7/20/2014	9:36:38 PM	7/20/2014	38.203523	20.795045
1552	0	9:37:08 PM	7/20/2014	9:37:08 PM	7/20/2014	38.203205	20.795422
1553	0	9:37:37 PM	7/20/2014	9:37:37 PM	7/20/2014	38.202873	20.795758
1554	0	9:38:07 PM	7/20/2014	9:38:07 PM	7/20/2014	38.202513	20.796082
1555	0	9:38:36 PM	7/20/2014	9:38:36 PM	7/20/2014	38.202162	20.796382
1556	0	9:39:05 PM	7/20/2014	9:39:05 PM	7/20/2014	38.201820	20.796698
1557	0	9:39:35 PM	7/20/2014	9:39:35 PM	7/20/2014	38.201502	20.797050
1558	0	9:40:05 PM	7/20/2014	9:40:05 PM	7/20/2014	38.201185	20.797412
1559	0	9:40:33 PM	7/20/2014	9:40:33 PM	7/20/2014	38.200865	20.797737
1560	0	9:41:03 PM	7/20/2014	9:41:03 PM	7/20/2014	38.200507	20.798050
1561	0	9:41:32 PM	7/20/2014	9:41:32 PM	7/20/2014	38.200163	20.798343
1562	0	9:42:01 PM	7/20/2014	9:42:01 PM	7/20/2014	38.199830	20.798657
1563	0	9:42:30 PM	7/20/2014	9:42:30 PM	7/20/2014	38.199525	20.799008
1564	0	9:42:58 PM	7/20/2014	9:42:58 PM	7/20/2014	38.199237	20.799352
1565	0	9:43:28 PM	7/20/2014	9:43:28 PM	7/20/2014	38.198902	20.799698
1566	0	9:43:58 PM	7/20/2014	9:43:58 PM	7/20/2014	38.198555	20.800020
1567	0	9:44:27 PM	7/20/2014	9:44:27 PM	7/20/2014	38.198220	20.800320
1568	0	9:44:56 PM	7/20/2014	9:44:56 PM	7/20/2014	38.197897	20.800633
1569	0	9:45:25 PM	7/20/2014	9:45:25 PM	7/20/2014	38.197587	20.800973
1570	0	9:45:54 PM	7/20/2014	9:45:54 PM	7/20/2014	38.197283	20.801330
1571	0	9:46:23 PM	7/20/2014	9:46:23 PM	7/20/2014	38.196970	20.801672
1572	0	9:46:52 PM	7/20/2014	9:46:52 PM	7/20/2014	38.196650	20.801995
1573	0	9:47:21 PM	7/20/2014	9:47:21 PM	7/20/2014	38.196317	20.802308
1574	0	9:47:51 PM	7/20/2014	9:47:51 PM	7/20/2014	38.195968	20.802610
1575	0	9:48:21 PM	7/20/2014	9:48:21 PM	7/20/2014	38.195645	20.802933
1576	0	9:48:50 PM	7/20/2014	9:48:50 PM	7/20/2014	38.195347	20.803275
1577	0	9:49:19 PM	7/20/2014	9:49:19 PM	7/20/2014	38.195055	20.803633
1578	0	9:49:48 PM	7/20/2014	9:49:48 PM	7/20/2014	38.194755	20.803973
1579	0	9:50:18 PM	7/20/2014	9:50:18 PM	7/20/2014	38.194423	20.804300
1580	0	9:50:47 PM	7/20/2014	9:50:47 PM	7/20/2014	38.194098	20.804590
1581	0	9:51:15 PM	7/20/2014	9:51:15 PM	7/20/2014	38.193802	20.804890
1582	0	9:51:44 PM	7/20/2014	9:51:44 PM	7/20/2014	38.193510	20.805228
1583	0	9:52:13 PM	7/20/2014	9:52:13 PM	7/20/2014	38.193225	20.805585
1584	0	9:52:43 PM	7/20/2014	9:52:43 PM	7/20/2014	38.192917	20.805938
1585	0	9:53:11 PM	7/20/2014	9:53:11 PM	7/20/2014	38.192608	20.806245
1586	0	9:53:40 PM	7/20/2014	9:53:40 PM	7/20/2014	38.192285	20.806537
1587	0	9:54:09 PM	7/20/2014	9:54:09 PM	7/20/2014	38.191963	20.806845
1588	0	9:54:38 PM	7/20/2014	9:54:38 PM	7/20/2014	38.191665	20.807180
1589	0	9:55:07 PM	7/20/2014	9:55:07 PM	7/20/2014	38.191388	20.807538
1590	0	9:55:37 PM	7/20/2014	9:55:37 PM	7/20/2014	38.191090	20.807898
1591	0	9:56:06 PM	7/20/2014	9:56:06 PM	7/20/2014	38.190790	20.808212
1592	0	9:56:35 PM	7/20/2014	9:56:35 PM	7/20/2014	38.190483	20.808490
1593	0	9:57:04 PM	7/20/2014	9:57:04 PM	7/20/2014	38.190178	20.808792
1594	0	9:57:33 PM	7/20/2014	9:57:33 PM	7/20/2014	38.189897	20.809117
1595	0	9:58:02 PM	7/20/2014	9:58:02 PM	7/20/2014	38.189632	20.809470
1596	0	9:58:32 PM	7/20/2014	9:58:32 PM	7/20/2014	38.189333	20.809827
1597	0	9:59:01 PM	7/20/2014	9:59:01 PM	7/20/2014	38.189027	20.810142
1598	0	9:59:30 PM	7/20/2014	9:59:30 PM	7/20/2014	38.188703	20.810427
1599	0	9:59:59 PM	7/20/2014	9:59:59 PM	7/20/2014	38.188395	20.810730
1600	0	10:00:29 PM	7/20/2014	10:00:29 PM	7/20/2014	38.188095	20.811073
1601	0	10:01:03 PM	7/20/2014	10:01:03 PM	7/20/2014	38.187772	20.811483
1602	0	10:01:33 PM	7/20/2014	10:01:33 PM	7/20/2014	38.187465	20.811815
1603	0	10:02:02 PM	7/20/2014	10:02:02 PM	7/20/2014	38.187147	20.812105
1604	0	10:02:31 PM	7/20/2014	10:02:31 PM	7/20/2014	38.186832	20.812387
1605	0	10:03:00 PM	7/20/2014	10:03:00 PM	7/20/2014	38.186538	20.812698
1606	0	10:03:29 PM	7/20/2014	10:03:29 PM	7/20/2014	38.186248	20.813035
1607	0	10:03:58 PM	7/20/2014	10:03:58 PM	7/20/2014	38.185963	20.813380
1608	0	10:04:28 PM	7/20/2014	10:04:28 PM	7/20/2014	38.185670	20.813723
1609	0	10:04:57 PM	7/20/2014	10:04:57 PM	7/20/2014	38.185362	20.814022
1610	0	10:05:26 PM	7/20/2014	10:05:26 PM	7/20/2014	38.185045	20.814312
1611	0	10:05:55 PM	7/20/2014	10:05:55 PM	7/20/2014	38.184730	20.814612
1612	0	10:06:24 PM	7/20/2014	10:06:24 PM	7/20/2014	38.184440	20.814927
1613	0	10:06:53 PM	7/20/2014	10:06:53 PM	7/20/2014	38.184165	20.815268
1614	0	10:07:23 PM	7/20/2014	10:07:23 PM	7/20/2014	38.183872	20.815622
1615	0	10:07:52 PM	7/20/2014	10:07:52 PM	7/20/2014	38.183582	20.815938
1616	0	10:08:21 PM	7/20/2014	10:08:21 PM	7/20/2014	38.183265	20.816208
1617	0	10:08:50 PM	7/20/2014	10:08:50 PM	7/20/2014	38.182953	20.816487
1618	0	10:09:20 PM	7/20/2014	10:09:20 PM	7/20/2014	38.182657	20.816822
1619	0	10:09:49 PM	7/20/2014	10:09:49 PM	7/20/2014	38.182372	20.817173
1620	0	10:10:18 PM	7/20/2014	10:10:18 PM	7/20/2014	38.182068	20.817507
1621	0	10:10:47 PM	7/20/2014	10:10:47 PM	7/20/2014	38.181775	20.817870
1622	0	10:11:17 PM	7/20/2014	10:11:17 PM	7/20/2014	38.181468	20.818260
1623	0	10:11:47 PM	7/20/2014	10:11:47 PM	7/20/2014	38.181140	20.818637
1624	0	10:12:16 PM	7/20/2014	10:12:16 PM	7/20/2014	38.180798	20.818970
1625	0	10:12:45 PM	7/20/2014	10:12:45 PM	7/20/2014	38.180458	20.819288
1626	0	10:13:15 PM	7/20/2014	10:13:15 PM	7/20/2014	38.180128	20.819647
1627	0	10:13:43 PM	7/20/2014	10:13:43 PM	7/20/2014	38.179838	20.820008
1628	0	10:14:13 PM	7/20/2014	10:14:13 PM	7/20/2014	38.179532	20.820397
1629	0	10:14:42 PM	7/20/2014	10:14:42 PM	7/20/2014	38.179227	20.820750
1630	0	10:15:11 PM	7/20/2014	10:15:11 PM	7/20/2014	38.178897	20.821057
1631	0	10:15:40 PM	7/20/2014	10:15:40 PM	7/20/2014	38.178567	20.821370
1632	0	10:16:10 PM	7/20/2014	10:16:10 PM	7/20/2014	38.178248	20.821723
1633	0	10:16:39 PM	7/20/2014	10:16:39 PM	7/20/2014	38.177955	20.822100
1634	0	10:17:08 PM	7/20/2014	10:17:08 PM	7/20/2014	38.177660	20.822470
1635	0	10:17:38 PM	7/20/2014	10:17:38 PM	7/20/2014	38.177337	20.822833
1636	0	10:18:07 PM	7/20/2014	10:18:07 PM	7/20/2014	38.176998	20.823138
1637	0	10:18:36 PM	7/20/2014	10:18:36 PM	7/20/2014	38.176662	20.823453
1638	0	10:19:05 PM	7/20/2014	10:19:05 PM	7/20/2014	38.176337	20.823797
1639	0	10:19:34 PM	7/20/2014	10:19:34 PM	7/20/2014	38.176030	20.824163
1640	0	10:20:03 PM	7/20/2014	10:20:03 PM	7/20/2014	38.175723	20.824533
1641	0	10:20:33 PM	7/20/2014	10:20:33 PM	7/20/2014	38.175388	20.824882
1642	0	10:21:02 PM	7/20/2014	10:21:02 PM	7/20/2014	38.175053	20.825178
1643	0	10:21:31 PM	7/20/2014	10:21:31 PM	7/20/2014	38.174723	20.825495
1644	0	10:22:00 PM	7/20/2014	10:22:00 PM	7/20/2014	38.174407	20.825842
1645	0	10:22:28 PM	7/20/2014	10:22:28 PM	7/20/2014	38.174118	20.826192
1646	0	10:22:58 PM	7/20/2014	10:22:58 PM	7/20/2014	38.173805	20.826560
1647	0	10:23:27 PM	7/20/2014	10:23:27 PM	7/20/2014	38.173477	20.826867
1648	0	10:23:57 PM	7/20/2014	10:23:57 PM	7/20/2014	38.173135	20.827175
1649	0	10:24:26 PM	7/20/2014	10:24:26 PM	7/20/2014	38.172820	20.827488
1650	0	10:24:57 PM	7/20/2014	10:24:57 PM	7/20/2014	38.172512	20.827862
1651	0	10:25:31 PM	7/20/2014	10:25:31 PM	7/20/2014	38.172167	20.828273
1652	0	10:26:01 PM	7/20/2014	10:26:01 PM	7/20/2014	38.171842	20.828612
1653	0	10:26:31 PM	7/20/2014	10:26:31 PM	7/20/2014	38.171500	20.828913
1654	0	10:27:00 PM	7/20/2014	10:27:00 PM	7/20/2014	38.171173	20.829207
1655	0	10:27:30 PM	7/20/2014	10:27:30 PM	7/20/2014	38.170858	20.829555
1656	0	10:28:00 PM	7/20/2014	10:28:00 PM	7/20/2014	38.170558	20.829922
1657	0	10:28:29 PM	7/20/2014	10:28:29 PM	7/20/2014	38.170255	20.830253
1658	0	10:28:58 PM	7/20/2014	10:28:58 PM	7/20/2014	38.169927	20.830552
1659	0	10:29:28 PM	7/20/2014	10:29:28 PM	7/20/2014	38.169563	20.830845
1660	0	10:29:57 PM	7/20/2014	10:29:57 PM	7/20/2014	38.169230	20.831165
1661	0	10:30:26 PM	7/20/2014	10:30:26 PM	7/20/2014	38.168923	20.831530
1662	0	10:30:57 PM	7/20/2014	10:30:57 PM	7/20/2014	38.168587	20.831910
1663	0	10:31:27 PM	7/20/2014	10:31:27 PM	7/20/2014	38.168225	20.832243
1664	0	10:31:56 PM	7/20/2014	10:31:56 PM	7/20/2014	38.167885	20.832550
1665	0	10:32:25 PM	7/20/2014	10:32:25 PM	7/20/2014	38.167562	20.832870
1666	0	10:32:54 PM	7/20/2014	10:32:54 PM	7/20/2014	38.167262	20.833217
1667	0	10:33:23 PM	7/20/2014	10:33:23 PM	7/20/2014	38.166967	20.833582
1668	0	10:33:53 PM	7/20/2014	10:33:53 PM	7/20/2014	38.166637	20.833918
1669	0	10:34:22 PM	7/20/2014	10:34:22 PM	7/20/2014	38.166313	20.834212
1670	0	10:34:51 PM	7/20/2014	10:34:51 PM	7/20/2014	38.165988	20.834512
1671	0	10:35:22 PM	7/20/2014	10:35:22 PM	7/20/2014	38.165682	20.834815
1672	0	10:35:51 PM	7/20/2014	10:35:51 PM	7/20/2014	38.165400	20.835137
1673	0	10:36:20 PM	7/20/2014	10:36:20 PM	7/20/2014	38.165105	20.835460
1674	0	10:36:49 PM	7/20/2014	10:36:49 PM	7/20/2014	38.164783	20.835765
1675	0	10:37:18 PM	7/20/2014	10:37:18 PM	7/20/2014	38.164452	20.836038
1676	0	10:37:48 PM	7/20/2014	10:37:48 PM	7/20/2014	38.164123	20.836348
1677	0	10:38:17 PM	7/20/2014	10:38:17 PM	7/20/2014	38.163817	20.836680
1678	0	10:38:47 PM	7/20/2014	10:38:47 PM	7/20/2014	38.163508	20.837032
1679	0	10:39:16 PM	7/20/2014	10:39:16 PM	7/20/2014	38.163192	20.837360
1680	0	10:39:45 PM	7/20/2014	10:39:45 PM	7/20/2014	38.162850	20.837647
1681	0	10:40:14 PM	7/20/2014	10:40:14 PM	7/20/2014	38.162513	20.837930
1682	0	10:40:43 PM	7/20/2014	10:40:43 PM	7/20/2014	38.162195	20.838245
1683	0	10:41:13 PM	7/20/2014	10:41:13 PM	7/20/2014	38.161885	20.838602
1684	0	10:41:43 PM	7/20/2014	10:41:43 PM	7/20/2014	38.161572	20.838957
1685	0	10:42:12 PM	7/20/2014	10:42:12 PM	7/20/2014	38.161247	20.839273
1686	0	10:42:42 PM	7/20/2014	10:42:42 PM	7/20/2014	38.160890	20.839565
1687	0	10:43:11 PM	7/20/2014	10:43:11 PM	7/20/2014	38.160558	20.839850
1688	0	10:43:40 PM	7/20/2014	10:43:40 PM	7/20/2014	38.160240	20.840163
1689	0	10:44:10 PM	7/20/2014	10:44:10 PM	7/20/2014	38.159932	20.840518
1690	0	10:44:39 PM	7/20/2014	10:44:39 PM	7/20/2014	38.159622	20.840852
1691	0	10:45:08 PM	7/20/2014	10:45:08 PM	7/20/2014	38.159290	20.841157
1692	0	10:45:38 PM	7/20/2014	10:45:38 PM	7/20/2014	38.158940	20.841450
1693	0	10:46:07 PM	7/20/2014	10:46:07 PM	7/20/2014	38.158607	20.841752
1694	0	10:46:36 PM	7/20/2014	10:46:36 PM	7/20/2014	38.158307	20.842087
1695	0	10:47:05 PM	7/20/2014	10:47:05 PM	7/20/2014	38.158012	20.842427
1696	0	10:47:35 PM	7/20/2014	10:47:35 PM	7/20/2014	38.157683	20.842755
1697	0	10:48:05 PM	7/20/2014	10:48:05 PM	7/20/2014	38.157340	20.843040
1698	0	10:48:35 PM	7/20/2014	10:48:35 PM	7/20/2014	38.156998	20.843342
1699	0	10:49:04 PM	7/20/2014	10:49:04 PM	7/20/2014	38.156690	20.843673
1700	0	10:49:34 PM	7/20/2014	10:49:34 PM	7/20/2014	38.156380	20.844028
1701	0	10:50:10 PM	7/20/2014	10:50:10 PM	7/20/2014	38.155978	20.844430
1702	0	10:50:38 PM	7/20/2014	10:50:38 PM	7/20/2014	38.155648	20.844697
1703	0	10:51:08 PM	7/20/2014	10:51:08 PM	7/20/2014	38.155295	20.845008
1704	0	10:51:37 PM	7/20/2014	10:51:37 PM	7/20/2014	38.154992	20.845348
1705	0	10:52:06 PM	7/20/2014	10:52:06 PM	7/20/2014	38.154692	20.845692
1706	0	10:52:36 PM	7/20/2014	10:52:36 PM	7/20/2014	38.154357	20.846018
1707	0	10:53:06 PM	7/20/2014	10:53:06 PM	7/20/2014	38.154000	20.846315
1708	0	10:53:35 PM	7/20/2014	10:53:35 PM	7/20/2014	38.153660	20.846622
1709	0	10:54:05 PM	7/20/2014	10:54:05 PM	7/20/2014	38.153342	20.846962
1710	0	10:54:34 PM	7/20/2014	10:54:34 PM	7/20/2014	38.153048	20.847308
1711	0	10:55:03 PM	7/20/2014	10:55:03 PM	7/20/2014	38.152728	20.847627
1712	0	10:55:32 PM	7/20/2014	10:55:32 PM	7/20/2014	38.152398	20.847913
1713	0	10:56:01 PM	7/20/2014	10:56:01 PM	7/20/2014	38.152067	20.848190
1714	0	10:56:30 PM	7/20/2014	10:56:30 PM	7/20/2014	38.151750	20.848483
1715	0	10:56:58 PM	7/20/2014	10:56:58 PM	7/20/2014	38.151470	20.848800
1716	0	10:57:28 PM	7/20/2014	10:57:28 PM	7/20/2014	38.151172	20.849140
1717	0	10:57:57 PM	7/20/2014	10:57:57 PM	7/20/2014	38.150852	20.849447
1718	0	10:58:26 PM	7/20/2014	10:58:26 PM	7/20/2014	38.150517	20.849718
1719	0	10:58:55 PM	7/20/2014	10:58:55 PM	7/20/2014	38.150187	20.850003
1720	0	10:59:24 PM	7/20/2014	10:59:24 PM	7/20/2014	38.149880	20.850310
1721	0	10:59:53 PM	7/20/2014	10:59:53 PM	7/20/2014	38.149588	20.850645
1722	0	11:00:23 PM	7/20/2014	11:00:23 PM	7/20/2014	38.149282	20.850982
1723	0	11:00:52 PM	7/20/2014	11:00:52 PM	7/20/2014	38.148970	20.851277
1724	0	11:01:22 PM	7/20/2014	11:01:22 PM	7/20/2014	38.148642	20.851547
1725	0	11:01:51 PM	7/20/2014	11:01:51 PM	7/20/2014	38.148335	20.851830
1726	0	11:02:21 PM	7/20/2014	11:02:21 PM	7/20/2014	38.148033	20.852150
1727	0	11:02:50 PM	7/20/2014	11:02:50 PM	7/20/2014	38.147752	20.852478
1728	0	11:03:19 PM	7/20/2014	11:03:19 PM	7/20/2014	38.147448	20.852775
1729	0	11:03:48 PM	7/20/2014	11:03:48 PM	7/20/2014	38.147137	20.853043
1730	0	11:04:18 PM	7/20/2014	11:04:18 PM	7/20/2014	38.146815	20.853315
1731	0	11:04:47 PM	7/20/2014	11:04:47 PM	7/20/2014	38.146515	20.853603
1732	0	11:05:16 PM	7/20/2014	11:05:16 PM	7/20/2014	38.146230	20.853915
1733	0	11:05:45 PM	7/20/2014	11:05:45 PM	7/20/2014	38.145932	20.854212
1734	0	11:06:15 PM	7/20/2014	11:06:15 PM	7/20/2014	38.145615	20.854495
1735	0	11:06:43 PM	7/20/2014	11:06:43 PM	7/20/2014	38.145307	20.854750
1736	0	11:07:13 PM	7/20/2014	11:07:13 PM	7/20/2014	38.144990	20.855048
1737	0	11:07:43 PM	7/20/2014	11:07:43 PM	7/20/2014	38.144690	20.855382
1738	0	11:08:12 PM	7/20/2014	11:08:12 PM	7/20/2014	38.144403	20.855692
1739	0	11:08:42 PM	7/20/2014	11:08:42 PM	7/20/2014	38.144065	20.855967
1740	0	11:09:12 PM	7/20/2014	11:09:12 PM	7/20/2014	38.143727	20.856247
1741	0	11:09:41 PM	7/20/2014	11:09:41 PM	7/20/2014	38.143422	20.856555
1742	0	11:10:10 PM	7/20/2014	11:10:10 PM	7/20/2014	38.143122	20.856880
1743	0	11:10:40 PM	7/20/2014	11:10:40 PM	7/20/2014	38.142798	20.857197
1744	0	11:11:09 PM	7/20/2014	11:11:09 PM	7/20/2014	38.142470	20.857470
1745	0	11:11:38 PM	7/20/2014	11:11:38 PM	7/20/2014	38.142145	20.857745
1746	0	11:12:08 PM	7/20/2014	11:12:08 PM	7/20/2014	38.141802	20.858013
1747	0	11:12:38 PM	7/20/2014	11:12:38 PM	7/20/2014	38.141410	20.858173
1748	0	11:13:08 PM	7/20/2014	11:13:08 PM	7/20/2014	38.141005	20.858272
1749	0	11:13:37 PM	7/20/2014	11:13:37 PM	7/20/2014	38.140615	20.858368
1750	0	11:14:07 PM	7/20/2014	11:14:07 PM	7/20/2014	38.140228	20.858515
1751	0	11:14:41 PM	7/20/2014	11:14:41 PM	7/20/2014	38.139778	20.858675
1752	0	11:15:11 PM	7/20/2014	11:15:11 PM	7/20/2014	38.139362	20.858735
1753	0	11:15:40 PM	7/20/2014	11:15:40 PM	7/20/2014	38.138948	20.858770
1754	0	11:16:11 PM	7/20/2014	11:16:11 PM	7/20/2014	38.138515	20.858843
1755	0	11:16:40 PM	7/20/2014	11:16:40 PM	7/20/2014	38.138115	20.858943
1756	0	11:17:10 PM	7/20/2014	11:17:10 PM	7/20/2014	38.137702	20.859062
1757	0	11:17:39 PM	7/20/2014	11:17:39 PM	7/20/2014	38.137295	20.859135
1758	0	11:18:08 PM	7/20/2014	11:18:08 PM	7/20/2014	38.136883	20.859178
1759	0	11:18:38 PM	7/20/2014	11:18:38 PM	7/20/2014	38.136468	20.859243
1760	0	11:19:08 PM	7/20/2014	11:19:08 PM	7/20/2014	38.136060	20.859353
1761	0	11:19:37 PM	7/20/2014	11:19:37 PM	7/20/2014	38.135665	20.859470
1762	0	11:20:07 PM	7/20/2014	11:20:07 PM	7/20/2014	38.135252	20.859558
1763	0	11:20:36 PM	7/20/2014	11:20:36 PM	7/20/2014	38.134852	20.859607
1764	0	11:21:06 PM	7/20/2014	11:21:06 PM	7/20/2014	38.134433	20.859660
1765	0	11:21:35 PM	7/20/2014	11:21:35 PM	7/20/2014	38.134038	20.859740
1766	0	11:22:04 PM	7/20/2014	11:22:04 PM	7/20/2014	38.133657	20.859853
1767	0	11:22:33 PM	7/20/2014	11:22:33 PM	7/20/2014	38.133258	20.859945
1768	0	11:23:03 PM	7/20/2014	11:23:03 PM	7/20/2014	38.132837	20.860003
1769	0	11:23:32 PM	7/20/2014	11:23:32 PM	7/20/2014	38.132432	20.860042
1770	0	11:24:01 PM	7/20/2014	11:24:01 PM	7/20/2014	38.132030	20.860112
1771	0	11:24:31 PM	7/20/2014	11:24:31 PM	7/20/2014	38.131630	20.860225
1772	0	11:25:00 PM	7/20/2014	11:25:00 PM	7/20/2014	38.131230	20.860312
1773	0	11:25:29 PM	7/20/2014	11:25:29 PM	7/20/2014	38.130827	20.860360
1774	0	11:25:58 PM	7/20/2014	11:25:58 PM	7/20/2014	38.130422	20.860400
1775	0	11:26:28 PM	7/20/2014	11:26:28 PM	7/20/2014	38.130007	20.860462
1776	0	11:26:57 PM	7/20/2014	11:26:57 PM	7/20/2014	38.129622	20.860568
1777	0	11:27:27 PM	7/20/2014	11:27:27 PM	7/20/2014	38.129213	20.860680
1778	0	11:27:56 PM	7/20/2014	11:27:56 PM	7/20/2014	38.128812	20.860755
1779	0	11:28:26 PM	7/20/2014	11:28:26 PM	7/20/2014	38.128390	20.860800
1780	0	11:28:56 PM	7/20/2014	11:28:56 PM	7/20/2014	38.127970	20.860845
1781	0	11:29:25 PM	7/20/2014	11:29:25 PM	7/20/2014	38.127567	20.860918
1782	0	11:29:54 PM	7/20/2014	11:29:54 PM	7/20/2014	38.127173	20.861032
1783	0	11:30:23 PM	7/20/2014	11:30:23 PM	7/20/2014	38.126775	20.861132
1784	0	11:30:52 PM	7/20/2014	11:30:52 PM	7/20/2014	38.126365	20.861197
1785	0	11:31:21 PM	7/20/2014	11:31:21 PM	7/20/2014	38.125952	20.861228
1786	0	11:31:51 PM	7/20/2014	11:31:51 PM	7/20/2014	38.125525	20.861288
1787	0	11:32:20 PM	7/20/2014	11:32:20 PM	7/20/2014	38.125127	20.861388
1788	0	11:32:48 PM	7/20/2014	11:32:48 PM	7/20/2014	38.124740	20.861500
1789	0	11:33:18 PM	7/20/2014	11:33:18 PM	7/20/2014	38.124320	20.861585
1790	0	11:33:47 PM	7/20/2014	11:33:47 PM	7/20/2014	38.123905	20.861625
1791	0	11:34:16 PM	7/20/2014	11:34:16 PM	7/20/2014	38.123495	20.861667
1792	0	11:34:45 PM	7/20/2014	11:34:45 PM	7/20/2014	38.123092	20.861755
1793	0	11:35:15 PM	7/20/2014	11:35:15 PM	7/20/2014	38.122683	20.861877
1794	0	11:35:44 PM	7/20/2014	11:35:44 PM	7/20/2014	38.122288	20.861968
1795	0	11:36:14 PM	7/20/2014	11:36:14 PM	7/20/2014	38.121867	20.862018
1796	0	11:36:43 PM	7/20/2014	11:36:43 PM	7/20/2014	38.121458	20.862055
1797	0	11:37:12 PM	7/20/2014	11:37:12 PM	7/20/2014	38.121052	20.862118
1798	0	11:37:41 PM	7/20/2014	11:37:41 PM	7/20/2014	38.120668	20.862225
1799	0	11:38:10 PM	7/20/2014	11:38:10 PM	7/20/2014	38.120275	20.862327
1800	0	11:38:40 PM	7/20/2014	11:38:40 PM	7/20/2014	38.119858	20.862380
1801	0	11:39:14 PM	7/20/2014	11:39:14 PM	7/20/2014	38.119370	20.862437
1802	0	11:39:43 PM	7/20/2014	11:39:43 PM	7/20/2014	38.118965	20.862507
1803	0	11:40:13 PM	7/20/2014	11:40:13 PM	7/20/2014	38.118562	20.862615
1804	0	11:40:43 PM	7/20/2014	11:40:43 PM	7/20/2014	38.118155	20.862728
1805	0	11:41:12 PM	7/20/2014	11:41:12 PM	7/20/2014	38.117755	20.862807
1806	0	11:41:41 PM	7/20/2014	11:41:41 PM	7/20/2014	38.117347	20.862837
1807	0	11:42:10 PM	7/20/2014	11:42:10 PM	7/20/2014	38.116942	20.862898
1808	0	11:42:40 PM	7/20/2014	11:42:40 PM	7/20/2014	38.116528	20.862990
1809	0	11:43:08 PM	7/20/2014	11:43:08 PM	7/20/2014	38.116148	20.863100
1810	0	11:43:38 PM	7/20/2014	11:43:38 PM	7/20/2014	38.115727	20.863203
1811	0	11:44:07 PM	7/20/2014	11:44:07 PM	7/20/2014	38.115310	20.863242
1812	0	11:44:36 PM	7/20/2014	11:44:36 PM	7/20/2014	38.114892	20.863282
1813	0	11:45:05 PM	7/20/2014	11:45:05 PM	7/20/2014	38.114482	20.863358
1814	0	11:45:34 PM	7/20/2014	11:45:34 PM	7/20/2014	38.114087	20.863478
1815	0	11:46:04 PM	7/20/2014	11:46:04 PM	7/20/2014	38.113665	20.863597
1816	0	11:46:33 PM	7/20/2014	11:46:33 PM	7/20/2014	38.113247	20.863663
1817	0	11:47:03 PM	7/20/2014	11:47:03 PM	7/20/2014	38.112805	20.863702
1818	0	11:47:33 PM	7/20/2014	11:47:33 PM	7/20/2014	38.112375	20.863747
1819	0	11:48:02 PM	7/20/2014	11:48:02 PM	7/20/2014	38.111968	20.863838
1820	0	11:48:31 PM	7/20/2014	11:48:31 PM	7/20/2014	38.111583	20.863955
1821	0	11:49:01 PM	7/20/2014	11:49:01 PM	7/20/2014	38.111158	20.864063
1822	0	11:49:30 PM	7/20/2014	11:49:30 PM	7/20/2014	38.110738	20.864123
1823	0	11:50:00 PM	7/20/2014	11:50:00 PM	7/20/2014	38.110310	20.864160
1824	0	11:50:28 PM	7/20/2014	11:50:28 PM	7/20/2014	38.109922	20.864222
1825	0	11:50:57 PM	7/20/2014	11:50:57 PM	7/20/2014	38.109522	20.864322
1826	0	11:51:26 PM	7/20/2014	11:51:26 PM	7/20/2014	38.109123	20.864435
1827	0	11:51:55 PM	7/20/2014	11:51:55 PM	7/20/2014	38.108715	20.864517
1828	0	11:52:25 PM	7/20/2014	11:52:25 PM	7/20/2014	38.108277	20.864557
1829	0	11:52:53 PM	7/20/2014	11:52:53 PM	7/20/2014	38.107873	20.864610
1830	0	11:53:23 PM	7/20/2014	11:53:23 PM	7/20/2014	38.107463	20.864702
1831	0	11:53:52 PM	7/20/2014	11:53:52 PM	7/20/2014	38.107058	20.864823
1832	0	11:54:21 PM	7/20/2014	11:54:21 PM	7/20/2014	38.106643	20.864922
1833	0	11:54:50 PM	7/20/2014	11:54:50 PM	7/20/2014	38.106245	20.864972
1834	0	11:55:20 PM	7/20/2014	11:55:20 PM	7/20/2014	38.105817	20.865008
1835	0	11:55:49 PM	7/20/2014	11:55:49 PM	7/20/2014	38.105400	20.865087
1836	0	11:56:18 PM	7/20/2014	11:56:18 PM	7/20/2014	38.104977	20.865205
1837	0	11:56:48 PM	7/20/2014	11:56:48 PM	7/20/2014	38.104547	20.865320
1838	0	11:57:17 PM	7/20/2014	11:57:17 PM	7/20/2014	38.104165	20.865375
1839	0	11:57:47 PM	7/20/2014	11:57:47 PM	7/20/2014	38.103730	20.865413
1840	0	11:58:16 PM	7/20/2014	11:58:16 PM	7/20/2014	38.103318	20.865470
1841	0	11:58:46 PM	7/20/2014	11:58:46 PM	7/20/2014	38.102887	20.865582
1842	0	11:59:15 PM	7/20/2014	11:59:15 PM	7/20/2014	38.102480	20.865692
1843	0	11:59:44 PM	7/20/2014	11:59:44 PM	7/20/2014	38.102072	20.865770
1844	0	12:00:13 AM	7/21/2014	12:00:13 AM	7/21/2014	38.101658	20.865810
1845	0	12:00:42 AM	7/21/2014	12:00:42 AM	7/21/2014	38.101250	20.865848
1846	0	12:01:11 AM	7/21/2014	12:01:11 AM	7/21/2014	38.100830	20.865925
1847	0	12:01:41 AM	7/21/2014	12:01:41 AM	7/21/2014	38.100412	20.866030
1848	0	12:02:10 AM	7/21/2014	12:02:10 AM	7/21/2014	38.099998	20.866090
1849	0	12:02:40 AM	7/21/2014	12:02:40 AM	7/21/2014	38.099573	20.866122
1850	0	12:03:11 AM	7/21/2014	12:03:11 AM	7/21/2014	38.099152	20.866125
1851	0	12:03:45 AM	7/21/2014	12:03:45 AM	7/21/2014	38.098668	20.866177
1852	0	12:04:15 AM	7/21/2014	12:04:15 AM	7/21/2014	38.098233	20.866268
1853	0	12:04:45 AM	7/21/2014	12:04:45 AM	7/21/2014	38.097800	20.866343
1854	0	12:05:15 AM	7/21/2014	12:05:15 AM	7/21/2014	38.097402	20.866385
1855	0	12:05:44 AM	7/21/2014	12:05:44 AM	7/21/2014	38.096983	20.866392
1856	0	12:06:23 AM	7/21/2014	12:06:23 AM	7/21/2014	38.096423	20.866433
1857	0	12:06:52 AM	7/21/2014	12:06:52 AM	7/21/2014	38.096045	20.866518
1858	0	12:07:21 AM	7/21/2014	12:07:21 AM	7/21/2014	38.095630	20.866595
1859	0	12:07:51 AM	7/21/2014	12:07:51 AM	7/21/2014	38.095197	20.866642
1860	0	12:08:20 AM	7/21/2014	12:08:20 AM	7/21/2014	38.094792	20.866658
1861	0	12:08:49 AM	7/21/2014	12:08:49 AM	7/21/2014	38.094390	20.866672
1862	0	12:09:18 AM	7/21/2014	12:09:18 AM	7/21/2014	38.093993	20.866718
1863	0	12:09:48 AM	7/21/2014	12:09:48 AM	7/21/2014	38.093587	20.866815
1864	0	12:10:17 AM	7/21/2014	12:10:17 AM	7/21/2014	38.093178	20.866888
1865	0	12:10:47 AM	7/21/2014	12:10:47 AM	7/21/2014	38.092763	20.866928
1866	0	12:11:16 AM	7/21/2014	12:11:16 AM	7/21/2014	38.092355	20.866942
1867	0	12:11:45 AM	7/21/2014	12:11:45 AM	7/21/2014	38.091948	20.866977
1868	0	12:12:15 AM	7/21/2014	12:12:15 AM	7/21/2014	38.091537	20.867057
1869	0	12:12:44 AM	7/21/2014	12:12:44 AM	7/21/2014	38.091137	20.867148
1870	0	12:13:13 AM	7/21/2014	12:13:13 AM	7/21/2014	38.090728	20.867203
1871	0	12:13:43 AM	7/21/2014	12:13:43 AM	7/21/2014	38.090317	20.867218
1872	0	12:14:13 AM	7/21/2014	12:14:13 AM	7/21/2014	38.089897	20.867240
1873	0	12:14:42 AM	7/21/2014	12:14:42 AM	7/21/2014	38.089488	20.867297
1874	0	12:15:11 AM	7/21/2014	12:15:11 AM	7/21/2014	38.089075	20.867383
1875	0	12:15:40 AM	7/21/2014	12:15:40 AM	7/21/2014	38.088662	20.867452
1876	0	12:16:09 AM	7/21/2014	12:16:09 AM	7/21/2014	38.088248	20.867482
1877	0	12:16:38 AM	7/21/2014	12:16:38 AM	7/21/2014	38.087833	20.867490
1878	0	12:17:08 AM	7/21/2014	12:17:08 AM	7/21/2014	38.087420	20.867525
1879	0	12:17:37 AM	7/21/2014	12:17:37 AM	7/21/2014	38.087015	20.867605
1880	0	12:18:06 AM	7/21/2014	12:18:06 AM	7/21/2014	38.086605	20.867693
1881	0	12:18:35 AM	7/21/2014	12:18:35 AM	7/21/2014	38.086192	20.867743
1882	0	12:19:04 AM	7/21/2014	12:19:04 AM	7/21/2014	38.085782	20.867748
1883	0	12:19:33 AM	7/21/2014	12:19:33 AM	7/21/2014	38.085365	20.867773
1884	0	12:20:03 AM	7/21/2014	12:20:03 AM	7/21/2014	38.084937	20.867835
1885	0	12:20:32 AM	7/21/2014	12:20:32 AM	7/21/2014	38.084530	20.867923
1886	0	12:21:01 AM	7/21/2014	12:21:01 AM	7/21/2014	38.084123	20.867983
1887	0	12:21:31 AM	7/21/2014	12:21:31 AM	7/21/2014	38.083712	20.868008
1888	0	12:22:00 AM	7/21/2014	12:22:00 AM	7/21/2014	38.083305	20.868025
1889	0	12:22:29 AM	7/21/2014	12:22:29 AM	7/21/2014	38.082897	20.868072
1890	0	12:22:58 AM	7/21/2014	12:22:58 AM	7/21/2014	38.082485	20.868150
1891	0	12:23:28 AM	7/21/2014	12:23:28 AM	7/21/2014	38.082050	20.868223
1892	0	12:23:57 AM	7/21/2014	12:23:57 AM	7/21/2014	38.081642	20.868262
1893	0	12:24:27 AM	7/21/2014	12:24:27 AM	7/21/2014	38.081218	20.868265
1894	0	12:24:56 AM	7/21/2014	12:24:56 AM	7/21/2014	38.080808	20.868292
1895	0	12:25:25 AM	7/21/2014	12:25:25 AM	7/21/2014	38.080402	20.868360
1896	0	12:25:54 AM	7/21/2014	12:25:54 AM	7/21/2014	38.079995	20.868445
1897	0	12:26:23 AM	7/21/2014	12:26:23 AM	7/21/2014	38.079578	20.868497
1898	0	12:26:53 AM	7/21/2014	12:26:53 AM	7/21/2014	38.079148	20.868500
1899	0	12:27:22 AM	7/21/2014	12:27:22 AM	7/21/2014	38.078735	20.868507
1900	0	12:27:52 AM	7/21/2014	12:27:52 AM	7/21/2014	38.078310	20.868547
1901	0	12:28:26 AM	7/21/2014	12:28:26 AM	7/21/2014	38.077832	20.868640
1902	0	12:28:56 AM	7/21/2014	12:28:56 AM	7/21/2014	38.077407	20.868708
1903	0	12:29:24 AM	7/21/2014	12:29:24 AM	7/21/2014	38.077008	20.868737
1904	0	12:29:53 AM	7/21/2014	12:29:53 AM	7/21/2014	38.076598	20.868740
1905	0	12:30:23 AM	7/21/2014	12:30:23 AM	7/21/2014	38.076175	20.868762
1906	0	12:30:52 AM	7/21/2014	12:30:52 AM	7/21/2014	38.075767	20.868828
1907	0	12:31:21 AM	7/21/2014	12:31:21 AM	7/21/2014	38.075353	20.868912
1908	0	12:31:50 AM	7/21/2014	12:31:50 AM	7/21/2014	38.074940	20.868958
1909	0	12:32:18 AM	7/21/2014	12:32:18 AM	7/21/2014	38.074542	20.868968
1910	0	12:32:47 AM	7/21/2014	12:32:47 AM	7/21/2014	38.074142	20.868988
1911	0	12:33:16 AM	7/21/2014	12:33:16 AM	7/21/2014	38.073735	20.869043
1912	0	12:33:46 AM	7/21/2014	12:33:46 AM	7/21/2014	38.073308	20.869128
1913	0	12:34:14 AM	7/21/2014	12:34:14 AM	7/21/2014	38.072888	20.869177
1914	0	12:34:43 AM	7/21/2014	12:34:43 AM	7/21/2014	38.072418	20.869175
1915	0	12:35:13 AM	7/21/2014	12:35:13 AM	7/21/2014	38.072003	20.869177
1916	0	12:35:42 AM	7/21/2014	12:35:42 AM	7/21/2014	38.071677	20.869180
1917	0	12:36:11 AM	7/21/2014	12:36:11 AM	7/21/2014	38.071405	20.869190
1918	0	12:36:40 AM	7/21/2014	12:36:40 AM	7/21/2014	38.071160	20.869210
1919	0	12:37:09 AM	7/21/2014	12:37:09 AM	7/21/2014	38.070943	20.869238
1920	0	12:37:38 AM	7/21/2014	12:37:38 AM	7/21/2014	38.070753	20.869253
1921	0	12:38:08 AM	7/21/2014	12:38:08 AM	7/21/2014	38.070555	20.869243
1922	0	12:38:37 AM	7/21/2014	12:38:37 AM	7/21/2014	38.070385	20.869225
1923	0	12:39:06 AM	7/21/2014	12:39:06 AM	7/21/2014	38.070222	20.869203
1924	0	12:39:35 AM	7/21/2014	12:39:35 AM	7/21/2014	38.070062	20.869183
1925	0	12:40:04 AM	7/21/2014	12:40:04 AM	7/21/2014	38.069912	20.869162
1926	0	12:40:33 AM	7/21/2014	12:40:33 AM	7/21/2014	38.069763	20.869150
1927	0	12:41:02 AM	7/21/2014	12:41:02 AM	7/21/2014	38.069635	20.869152
1928	0	12:41:32 AM	7/21/2014	12:41:32 AM	7/21/2014	38.069500	20.869163
1929	0	12:42:01 AM	7/21/2014	12:42:01 AM	7/21/2014	38.069358	20.869172
1930	0	12:42:30 AM	7/21/2014	12:42:30 AM	7/21/2014	38.069210	20.869177
1931	0	12:43:00 AM	7/21/2014	12:43:00 AM	7/21/2014	38.069057	20.869177
1932	0	12:43:29 AM	7/21/2014	12:43:29 AM	7/21/2014	38.068913	20.869167
1933	0	12:43:58 AM	7/21/2014	12:43:58 AM	7/21/2014	38.068763	20.869152
1934	0	12:44:27 AM	7/21/2014	12:44:27 AM	7/21/2014	38.068622	20.869138
1935	0	12:44:56 AM	7/21/2014	12:44:56 AM	7/21/2014	38.068470	20.869123
1936	0	12:45:25 AM	7/21/2014	12:45:25 AM	7/21/2014	38.068318	20.869115
1937	0	12:45:55 AM	7/21/2014	12:45:55 AM	7/21/2014	38.068163	20.869115
1938	0	12:46:23 AM	7/21/2014	12:46:23 AM	7/21/2014	38.068017	20.869127
1939	0	12:46:53 AM	7/21/2014	12:46:53 AM	7/21/2014	38.067863	20.869140
1940	0	12:47:22 AM	7/21/2014	12:47:22 AM	7/21/2014	38.067713	20.869152
1941	0	12:47:52 AM	7/21/2014	12:47:52 AM	7/21/2014	38.067557	20.869155
1942	0	12:48:20 AM	7/21/2014	12:48:20 AM	7/21/2014	38.067415	20.869148
1943	0	12:48:50 AM	7/21/2014	12:48:50 AM	7/21/2014	38.067260	20.869127
1944	0	12:49:18 AM	7/21/2014	12:49:18 AM	7/21/2014	38.067110	20.869105
1945	0	12:49:48 AM	7/21/2014	12:49:48 AM	7/21/2014	38.066950	20.869087
1946	0	12:50:18 AM	7/21/2014	12:50:18 AM	7/21/2014	38.066798	20.869082
1947	0	12:50:47 AM	7/21/2014	12:50:47 AM	7/21/2014	38.066632	20.869078
1948	0	12:51:17 AM	7/21/2014	12:51:17 AM	7/21/2014	38.066457	20.869088
1949	0	12:51:46 AM	7/21/2014	12:51:46 AM	7/21/2014	38.066295	20.869105
1950	0	12:52:17 AM	7/21/2014	12:52:17 AM	7/21/2014	38.066127	20.869117
1951	0	12:52:51 AM	7/21/2014	12:52:51 AM	7/21/2014	38.065945	20.869113
1952	0	12:53:21 AM	7/21/2014	12:53:21 AM	7/21/2014	38.065788	20.869102
1953	0	12:53:50 AM	7/21/2014	12:53:50 AM	7/21/2014	38.065633	20.869078
1954	0	12:54:20 AM	7/21/2014	12:54:20 AM	7/21/2014	38.065475	20.869057
1955	0	12:54:49 AM	7/21/2014	12:54:49 AM	7/21/2014	38.065315	20.869048
1956	0	12:55:18 AM	7/21/2014	12:55:18 AM	7/21/2014	38.065152	20.869047
1957	0	12:55:48 AM	7/21/2014	12:55:48 AM	7/21/2014	38.064992	20.869052
1958	0	12:56:18 AM	7/21/2014	12:56:18 AM	7/21/2014	38.064823	20.869062
1959	0	12:56:47 AM	7/21/2014	12:56:47 AM	7/21/2014	38.064655	20.869075
1960	0	12:57:16 AM	7/21/2014	12:57:16 AM	7/21/2014	38.064477	20.869085
1961	0	12:57:46 AM	7/21/2014	12:57:46 AM	7/21/2014	38.064293	20.869082
1962	0	12:58:15 AM	7/21/2014	12:58:15 AM	7/21/2014	38.064123	20.869072
1963	0	12:58:45 AM	7/21/2014	12:58:45 AM	7/21/2014	38.063943	20.869057
1964	0	12:59:14 AM	7/21/2014	12:59:14 AM	7/21/2014	38.063778	20.869045
1965	0	12:59:43 AM	7/21/2014	12:59:43 AM	7/21/2014	38.063607	20.869042
1966	0	1:00:13 AM	7/21/2014	1:00:13 AM	7/21/2014	38.063435	20.869055
1967	0	1:00:42 AM	7/21/2014	1:00:42 AM	7/21/2014	38.063270	20.869072
1968	0	1:01:11 AM	7/21/2014	1:01:11 AM	7/21/2014	38.063108	20.869078
1969	0	1:01:40 AM	7/21/2014	1:01:40 AM	7/21/2014	38.062945	20.869080
1970	0	1:02:10 AM	7/21/2014	1:02:10 AM	7/21/2014	38.062782	20.869072
1971	0	1:02:39 AM	7/21/2014	1:02:39 AM	7/21/2014	38.062623	20.869055
1972	0	1:03:08 AM	7/21/2014	1:03:08 AM	7/21/2014	38.062467	20.869040
1973	0	1:03:38 AM	7/21/2014	1:03:38 AM	7/21/2014	38.062307	20.869022
1974	0	1:04:08 AM	7/21/2014	1:04:08 AM	7/21/2014	38.062143	20.869022
1975	0	1:04:37 AM	7/21/2014	1:04:37 AM	7/21/2014	38.061987	20.869043
1976	0	1:05:06 AM	7/21/2014	1:05:06 AM	7/21/2014	38.061837	20.869072
1977	0	1:05:36 AM	7/21/2014	1:05:36 AM	7/21/2014	38.061687	20.869095
1978	0	1:06:05 AM	7/21/2014	1:06:05 AM	7/21/2014	38.061543	20.869108
1979	0	1:06:34 AM	7/21/2014	1:06:34 AM	7/21/2014	38.061395	20.869115
1980	0	1:07:03 AM	7/21/2014	1:07:03 AM	7/21/2014	38.061247	20.869115
1981	0	1:07:33 AM	7/21/2014	1:07:33 AM	7/21/2014	38.061100	20.869107
1982	0	1:08:02 AM	7/21/2014	1:08:02 AM	7/21/2014	38.060963	20.869103
1983	0	1:08:31 AM	7/21/2014	1:08:31 AM	7/21/2014	38.060827	20.869100
1984	0	1:09:00 AM	7/21/2014	1:09:00 AM	7/21/2014	38.060697	20.869098
1985	0	1:09:29 AM	7/21/2014	1:09:29 AM	7/21/2014	38.060573	20.869103
1986	0	1:09:58 AM	7/21/2014	1:09:58 AM	7/21/2014	38.060455	20.869110
1987	0	1:10:27 AM	7/21/2014	1:10:27 AM	7/21/2014	38.060342	20.869122
1988	0	1:10:57 AM	7/21/2014	1:10:57 AM	7/21/2014	38.060227	20.869137
1989	0	1:11:26 AM	7/21/2014	1:11:26 AM	7/21/2014	38.060115	20.869148
1990	0	1:11:55 AM	7/21/2014	1:11:55 AM	7/21/2014	38.060008	20.869163
1991	0	1:12:25 AM	7/21/2014	1:12:25 AM	7/21/2014	38.059902	20.869177
1992	0	1:12:53 AM	7/21/2014	1:12:53 AM	7/21/2014	38.059798	20.869188
1993	0	1:13:23 AM	7/21/2014	1:13:23 AM	7/21/2014	38.059692	20.869197
1994	0	1:13:52 AM	7/21/2014	1:13:52 AM	7/21/2014	38.059590	20.869198
1995	0	1:14:21 AM	7/21/2014	1:14:21 AM	7/21/2014	38.059488	20.869198
1996	0	1:14:51 AM	7/21/2014	1:14:51 AM	7/21/2014	38.059387	20.869195
1997	0	1:15:20 AM	7/21/2014	1:15:20 AM	7/21/2014	38.059297	20.869190
1998	0	1:15:50 AM	7/21/2014	1:15:50 AM	7/21/2014	38.059198	20.869187
1999	0	1:16:19 AM	7/21/2014	1:16:19 AM	7/21/2014	38.059105	20.869190
2000	0	1:16:49 AM	7/21/2014	1:16:49 AM	7/21/2014	38.059005	20.869202
2001	0	1:17:23 AM	7/21/2014	1:17:23 AM	7/21/2014	38.058888	20.869225
2002	0	1:17:53 AM	7/21/2014	1:17:53 AM	7/21/2014	38.058783	20.869247
2003	0	1:18:23 AM	7/21/2014	1:18:23 AM	7/21/2014	38.058677	20.869262
2004	0	1:18:52 AM	7/21/2014	1:18:52 AM	7/21/2014	38.058573	20.869272
2005	0	1:19:22 AM	7/21/2014	1:19:22 AM	7/21/2014	38.058462	20.869287
2006	0	1:19:51 AM	7/21/2014	1:19:51 AM	7/21/2014	38.058357	20.869293
2007	0	1:20:20 AM	7/21/2014	1:20:20 AM	7/21/2014	38.058253	20.869295
2008	0	1:20:49 AM	7/21/2014	1:20:49 AM	7/21/2014	38.058152	20.869288
2009	0	1:21:18 AM	7/21/2014	1:21:18 AM	7/21/2014	38.058050	20.869277
2010	0	1:21:48 AM	7/21/2014	1:21:48 AM	7/21/2014	38.057950	20.869263
2011	0	1:22:17 AM	7/21/2014	1:22:17 AM	7/21/2014	38.057855	20.869252
2012	0	1:22:47 AM	7/21/2014	1:22:47 AM	7/21/2014	38.057757	20.869242
2013	0	1:23:16 AM	7/21/2014	1:23:16 AM	7/21/2014	38.057667	20.869235
2014	0	1:23:45 AM	7/21/2014	1:23:45 AM	7/21/2014	38.057578	20.869238
2015	0	1:24:13 AM	7/21/2014	1:24:13 AM	7/21/2014	38.057493	20.869237
2016	0	1:24:43 AM	7/21/2014	1:24:43 AM	7/21/2014	38.057410	20.869230
2017	0	1:25:12 AM	7/21/2014	1:25:12 AM	7/21/2014	38.057332	20.869228
2018	0	1:25:41 AM	7/21/2014	1:25:41 AM	7/21/2014	38.057253	20.869223
2019	0	1:26:10 AM	7/21/2014	1:26:10 AM	7/21/2014	38.057173	20.869222
2020	0	1:26:40 AM	7/21/2014	1:26:40 AM	7/21/2014	38.057097	20.869218
2021	0	1:27:09 AM	7/21/2014	1:27:09 AM	7/21/2014	38.057018	20.869213
2022	0	1:27:38 AM	7/21/2014	1:27:38 AM	7/21/2014	38.056937	20.869203
2023	0	1:28:08 AM	7/21/2014	1:28:08 AM	7/21/2014	38.056858	20.869188
2024	0	1:28:38 AM	7/21/2014	1:28:38 AM	7/21/2014	38.056783	20.869170
2025	0	1:29:08 AM	7/21/2014	1:29:08 AM	7/21/2014	38.056712	20.869150
2026	0	1:29:37 AM	7/21/2014	1:29:37 AM	7/21/2014	38.056637	20.869128
2027	0	1:30:07 AM	7/21/2014	1:30:07 AM	7/21/2014	38.056558	20.869113
2028	0	1:30:36 AM	7/21/2014	1:30:36 AM	7/21/2014	38.056495	20.869105
2029	0	1:31:06 AM	7/21/2014	1:31:06 AM	7/21/2014	38.056425	20.869100
2030	0	1:31:35 AM	7/21/2014	1:31:35 AM	7/21/2014	38.056362	20.869092
2031	0	1:32:05 AM	7/21/2014	1:32:05 AM	7/21/2014	38.056293	20.869083
2032	0	1:32:33 AM	7/21/2014	1:32:33 AM	7/21/2014	38.056230	20.869077
2033	0	1:33:03 AM	7/21/2014	1:33:03 AM	7/21/2014	38.056163	20.869072
2034	0	1:33:33 AM	7/21/2014	1:33:33 AM	7/21/2014	38.056098	20.869065
2035	0	1:34:02 AM	7/21/2014	1:34:02 AM	7/21/2014	38.056033	20.869065
2036	0	1:34:32 AM	7/21/2014	1:34:32 AM	7/21/2014	38.055940	20.869068
2037	0	1:35:01 AM	7/21/2014	1:35:01 AM	7/21/2014	38.055672	20.869162
2038	0	1:35:30 AM	7/21/2014	1:35:30 AM	7/21/2014	38.055253	20.869290
2039	0	1:35:59 AM	7/21/2014	1:35:59 AM	7/21/2014	38.054745	20.869417
2040	0	1:36:28 AM	7/21/2014	1:36:28 AM	7/21/2014	38.054183	20.869497
2041	0	1:36:58 AM	7/21/2014	1:36:58 AM	7/21/2014	38.053587	20.869587
2042	0	1:37:27 AM	7/21/2014	1:37:27 AM	7/21/2014	38.053012	20.869747
2043	0	1:37:57 AM	7/21/2014	1:37:57 AM	7/21/2014	38.052412	20.869932
2044	0	1:38:26 AM	7/21/2014	1:38:26 AM	7/21/2014	38.051817	20.870038
2045	0	1:38:56 AM	7/21/2014	1:38:56 AM	7/21/2014	38.051202	20.870127
2046	0	1:39:26 AM	7/21/2014	1:39:26 AM	7/21/2014	38.050592	20.870262
2047	0	1:39:55 AM	7/21/2014	1:39:55 AM	7/21/2014	38.050010	20.870452
2048	0	1:40:25 AM	7/21/2014	1:40:25 AM	7/21/2014	38.049398	20.870607
2049	0	1:40:55 AM	7/21/2014	1:40:55 AM	7/21/2014	38.048778	20.870693
2050	0	1:41:25 AM	7/21/2014	1:41:25 AM	7/21/2014	38.048162	20.870808
2051	0	1:41:59 AM	7/21/2014	1:41:59 AM	7/21/2014	38.047478	20.871025
2052	0	1:42:28 AM	7/21/2014	1:42:28 AM	7/21/2014	38.046880	20.871172
2053	0	1:42:58 AM	7/21/2014	1:42:58 AM	7/21/2014	38.046257	20.871257
2054	0	1:43:28 AM	7/21/2014	1:43:28 AM	7/21/2014	38.045638	20.871375
2055	0	1:43:57 AM	7/21/2014	1:43:57 AM	7/21/2014	38.045055	20.871567
2056	0	1:44:27 AM	7/21/2014	1:44:27 AM	7/21/2014	38.044435	20.871728
2057	0	1:44:57 AM	7/21/2014	1:44:57 AM	7/21/2014	38.043807	20.871832
2058	0	1:45:26 AM	7/21/2014	1:45:26 AM	7/21/2014	38.043202	20.871932
2059	0	1:45:56 AM	7/21/2014	1:45:56 AM	7/21/2014	38.042595	20.872118
2060	0	1:46:26 AM	7/21/2014	1:46:26 AM	7/21/2014	38.041978	20.872297
2061	0	1:46:55 AM	7/21/2014	1:46:55 AM	7/21/2014	38.041365	20.872402
2062	0	1:47:23 AM	7/21/2014	1:47:23 AM	7/21/2014	38.040780	20.872502
2063	0	1:47:53 AM	7/21/2014	1:47:53 AM	7/21/2014	38.040167	20.872667
2064	0	1:48:22 AM	7/21/2014	1:48:22 AM	7/21/2014	38.039572	20.872855
2065	0	1:48:51 AM	7/21/2014	1:48:51 AM	7/21/2014	38.038960	20.872990
2066	0	1:49:20 AM	7/21/2014	1:49:20 AM	7/21/2014	38.038347	20.873085
2067	0	1:49:49 AM	7/21/2014	1:49:49 AM	7/21/2014	38.037748	20.873222
2068	0	1:50:18 AM	7/21/2014	1:50:18 AM	7/21/2014	38.037162	20.873413
2069	0	1:50:47 AM	7/21/2014	1:50:47 AM	7/21/2014	38.036558	20.873567
2070	0	1:51:17 AM	7/21/2014	1:51:17 AM	7/21/2014	38.035925	20.873657
2071	0	1:51:46 AM	7/21/2014	1:51:46 AM	7/21/2014	38.035317	20.873772
2072	0	1:52:15 AM	7/21/2014	1:52:15 AM	7/21/2014	38.034723	20.873957
2073	0	1:52:44 AM	7/21/2014	1:52:44 AM	7/21/2014	38.034120	20.874118
2074	0	1:53:13 AM	7/21/2014	1:53:13 AM	7/21/2014	38.033507	20.874213
2075	0	1:53:42 AM	7/21/2014	1:53:42 AM	7/21/2014	38.032893	20.874325
2076	0	1:54:11 AM	7/21/2014	1:54:11 AM	7/21/2014	38.032298	20.874508
2077	0	1:54:40 AM	7/21/2014	1:54:40 AM	7/21/2014	38.031697	20.874673
2078	0	1:55:10 AM	7/21/2014	1:55:10 AM	7/21/2014	38.031063	20.874782
2079	0	1:55:39 AM	7/21/2014	1:55:39 AM	7/21/2014	38.030447	20.874888
2080	0	1:56:08 AM	7/21/2014	1:56:08 AM	7/21/2014	38.029850	20.875067
2081	0	1:56:38 AM	7/21/2014	1:56:38 AM	7/21/2014	38.029223	20.875257
2082	0	1:57:07 AM	7/21/2014	1:57:07 AM	7/21/2014	38.028608	20.875345
2083	0	1:57:37 AM	7/21/2014	1:57:37 AM	7/21/2014	38.027970	20.875440
2084	0	1:58:05 AM	7/21/2014	1:58:05 AM	7/21/2014	38.027390	20.875597
2085	0	1:58:34 AM	7/21/2014	1:58:34 AM	7/21/2014	38.026785	20.875787
2086	0	1:59:03 AM	7/21/2014	1:59:03 AM	7/21/2014	38.026170	20.875907
2087	0	1:59:32 AM	7/21/2014	1:59:32 AM	7/21/2014	38.025550	20.875998
2088	0	2:00:01 AM	7/21/2014	2:00:01 AM	7/21/2014	38.024947	20.876140
2089	0	2:00:30 AM	7/21/2014	2:00:30 AM	7/21/2014	38.024343	20.876327
2090	0	2:00:58 AM	7/21/2014	2:00:58 AM	7/21/2014	38.023745	20.876468
2091	0	2:01:28 AM	7/21/2014	2:01:28 AM	7/21/2014	38.023102	20.876548
2092	0	2:01:57 AM	7/21/2014	2:01:57 AM	7/21/2014	38.022483	20.876667
2093	0	2:02:26 AM	7/21/2014	2:02:26 AM	7/21/2014	38.021868	20.876845
2094	0	2:02:55 AM	7/21/2014	2:02:55 AM	7/21/2014	38.021257	20.877027
2095	0	2:03:23 AM	7/21/2014	2:03:23 AM	7/21/2014	38.020653	20.877148
2096	0	2:03:53 AM	7/21/2014	2:03:53 AM	7/21/2014	38.020005	20.877232
2097	0	2:04:22 AM	7/21/2014	2:04:22 AM	7/21/2014	38.019388	20.877342
2098	0	2:04:51 AM	7/21/2014	2:04:51 AM	7/21/2014	38.018778	20.877542
2099	0	2:05:20 AM	7/21/2014	2:05:20 AM	7/21/2014	38.018165	20.877700
2100	0	2:05:50 AM	7/21/2014	2:05:50 AM	7/21/2014	38.017510	20.877812
2101	0	2:06:25 AM	7/21/2014	2:06:25 AM	7/21/2014	38.016763	20.877933
2102	0	2:06:54 AM	7/21/2014	2:06:54 AM	7/21/2014	38.016153	20.878137
2103	0	2:07:23 AM	7/21/2014	2:07:23 AM	7/21/2014	38.015565	20.878298
2104	0	2:07:53 AM	7/21/2014	2:07:53 AM	7/21/2014	38.015005	20.878392
2105	0	2:08:22 AM	7/21/2014	2:08:22 AM	7/21/2014	38.014513	20.878477
2106	0	2:08:52 AM	7/21/2014	2:08:52 AM	7/21/2014	38.014047	20.878593
2107	0	2:09:21 AM	7/21/2014	2:09:21 AM	7/21/2014	38.013605	20.878752
2108	0	2:09:51 AM	7/21/2014	2:09:51 AM	7/21/2014	38.013157	20.878897
2109	0	2:10:20 AM	7/21/2014	2:10:20 AM	7/21/2014	38.012705	20.879015
2110	0	2:10:49 AM	7/21/2014	2:10:49 AM	7/21/2014	38.012263	20.879090
2111	0	2:11:18 AM	7/21/2014	2:11:18 AM	7/21/2014	38.011830	20.879183
2112	0	2:11:48 AM	7/21/2014	2:11:48 AM	7/21/2014	38.011395	20.879327
2113	0	2:12:17 AM	7/21/2014	2:12:17 AM	7/21/2014	38.010977	20.879475
2114	0	2:12:46 AM	7/21/2014	2:12:46 AM	7/21/2014	38.010537	20.879597
2115	0	2:13:15 AM	7/21/2014	2:13:15 AM	7/21/2014	38.010098	20.879672
2116	0	2:13:45 AM	7/21/2014	2:13:45 AM	7/21/2014	38.009653	20.879753
2117	0	2:14:13 AM	7/21/2014	2:14:13 AM	7/21/2014	38.009240	20.879885
2118	0	2:14:43 AM	7/21/2014	2:14:43 AM	7/21/2014	38.008807	20.880037
2119	0	2:15:13 AM	7/21/2014	2:15:13 AM	7/21/2014	38.008363	20.880170
2120	0	2:15:42 AM	7/21/2014	2:15:42 AM	7/21/2014	38.007928	20.880262
2121	0	2:16:11 AM	7/21/2014	2:16:11 AM	7/21/2014	38.007507	20.880330
2122	0	2:16:41 AM	7/21/2014	2:16:41 AM	7/21/2014	38.007070	20.880425
2123	0	2:17:10 AM	7/21/2014	2:17:10 AM	7/21/2014	38.006662	20.880567
2124	0	2:17:39 AM	7/21/2014	2:17:39 AM	7/21/2014	38.006242	20.880712
2125	0	2:18:08 AM	7/21/2014	2:18:08 AM	7/21/2014	38.005805	20.880825
2126	0	2:18:38 AM	7/21/2014	2:18:38 AM	7/21/2014	38.005353	20.880903
2127	0	2:19:07 AM	7/21/2014	2:19:07 AM	7/21/2014	38.004927	20.880988
2128	0	2:19:37 AM	7/21/2014	2:19:37 AM	7/21/2014	38.004498	20.881127
2129	0	2:20:06 AM	7/21/2014	2:20:06 AM	7/21/2014	38.004077	20.881277
2130	0	2:20:35 AM	7/21/2014	2:20:35 AM	7/21/2014	38.003648	20.881390
2131	0	2:21:05 AM	7/21/2014	2:21:05 AM	7/21/2014	38.003197	20.881465
2132	0	2:21:34 AM	7/21/2014	2:21:34 AM	7/21/2014	38.002765	20.881543
2133	0	2:22:03 AM	7/21/2014	2:22:03 AM	7/21/2014	38.002342	20.881665
2134	0	2:22:33 AM	7/21/2014	2:22:33 AM	7/21/2014	38.001910	20.881828
2135	0	2:23:03 AM	7/21/2014	2:23:03 AM	7/21/2014	38.001470	20.881957
2136	0	2:23:32 AM	7/21/2014	2:23:32 AM	7/21/2014	38.001032	20.882043
2137	0	2:24:02 AM	7/21/2014	2:24:02 AM	7/21/2014	38.000580	20.882138
2138	0	2:24:31 AM	7/21/2014	2:24:31 AM	7/21/2014	38.000158	20.882260
2139	0	2:25:00 AM	7/21/2014	2:25:00 AM	7/21/2014	37.999737	20.882418
2140	0	2:25:29 AM	7/21/2014	2:25:29 AM	7/21/2014	37.999317	20.882547
2141	0	2:25:58 AM	7/21/2014	2:25:58 AM	7/21/2014	37.998882	20.882633
2142	0	2:26:28 AM	7/21/2014	2:26:28 AM	7/21/2014	37.998433	20.882720
2143	0	2:26:57 AM	7/21/2014	2:26:57 AM	7/21/2014	37.998007	20.882835
2144	0	2:27:26 AM	7/21/2014	2:27:26 AM	7/21/2014	37.997585	20.882987
2145	0	2:27:55 AM	7/21/2014	2:27:55 AM	7/21/2014	37.997165	20.883127
2146	0	2:28:23 AM	7/21/2014	2:28:23 AM	7/21/2014	37.996750	20.883213
2147	0	2:28:54 AM	7/21/2014	2:28:54 AM	7/21/2014	37.996287	20.883295
2148	0	2:29:24 AM	7/21/2014	2:29:24 AM	7/21/2014	37.995838	20.883415
2149	0	2:29:54 AM	7/21/2014	2:29:54 AM	7/21/2014	37.995397	20.883570
2150	0	2:30:25 AM	7/21/2014	2:30:25 AM	7/21/2014	37.994942	20.883725
2151	0	2:30:59 AM	7/21/2014	2:30:59 AM	7/21/2014	37.994430	20.883843
2152	0	2:31:28 AM	7/21/2014	2:31:28 AM	7/21/2014	37.993995	20.883918
2153	0	2:31:58 AM	7/21/2014	2:31:58 AM	7/21/2014	37.993560	20.884012
2154	0	2:32:28 AM	7/21/2014	2:32:28 AM	7/21/2014	37.993117	20.884170
2155	0	2:32:57 AM	7/21/2014	2:32:57 AM	7/21/2014	37.992688	20.884318
2156	0	2:33:27 AM	7/21/2014	2:33:27 AM	7/21/2014	37.992237	20.884422
2157	0	2:33:56 AM	7/21/2014	2:33:56 AM	7/21/2014	37.991795	20.884498
2158	0	2:34:26 AM	7/21/2014	2:34:26 AM	7/21/2014	37.991342	20.884605
2159	0	2:34:55 AM	7/21/2014	2:34:55 AM	7/21/2014	37.990910	20.884758
2160	0	2:35:23 AM	7/21/2014	2:35:23 AM	7/21/2014	37.990490	20.884910
2161	0	2:35:53 AM	7/21/2014	2:35:53 AM	7/21/2014	37.990032	20.885033
2162	0	2:36:22 AM	7/21/2014	2:36:22 AM	7/21/2014	37.989595	20.885100
2163	0	2:36:52 AM	7/21/2014	2:36:52 AM	7/21/2014	37.989137	20.885190
2164	0	2:37:21 AM	7/21/2014	2:37:21 AM	7/21/2014	37.988700	20.885323
2165	0	2:37:50 AM	7/21/2014	2:37:50 AM	7/21/2014	37.988272	20.885478
2166	0	2:38:19 AM	7/21/2014	2:38:19 AM	7/21/2014	37.987838	20.885605
2167	0	2:38:48 AM	7/21/2014	2:38:48 AM	7/21/2014	37.987408	20.885685
2168	0	2:39:17 AM	7/21/2014	2:39:17 AM	7/21/2014	37.986968	20.885777
2169	0	2:39:46 AM	7/21/2014	2:39:46 AM	7/21/2014	37.986547	20.885888
2170	0	2:40:16 AM	7/21/2014	2:40:16 AM	7/21/2014	37.986108	20.886050
2171	0	2:40:45 AM	7/21/2014	2:40:45 AM	7/21/2014	37.985680	20.886193
2172	0	2:41:14 AM	7/21/2014	2:41:14 AM	7/21/2014	37.985242	20.886297
2173	0	2:41:43 AM	7/21/2014	2:41:43 AM	7/21/2014	37.984817	20.886372
2174	0	2:42:12 AM	7/21/2014	2:42:12 AM	7/21/2014	37.984397	20.886475
2175	0	2:42:42 AM	7/21/2014	2:42:42 AM	7/21/2014	37.983958	20.886647
2176	0	2:43:11 AM	7/21/2014	2:43:11 AM	7/21/2014	37.983535	20.886783
2177	0	2:43:40 AM	7/21/2014	2:43:40 AM	7/21/2014	37.983113	20.886875
2178	0	2:44:09 AM	7/21/2014	2:44:09 AM	7/21/2014	37.982683	20.886957
2179	0	2:44:38 AM	7/21/2014	2:44:38 AM	7/21/2014	37.982260	20.887067
2180	0	2:45:08 AM	7/21/2014	2:45:08 AM	7/21/2014	37.981833	20.887223
2181	0	2:45:37 AM	7/21/2014	2:45:37 AM	7/21/2014	37.981410	20.887370
2182	0	2:46:06 AM	7/21/2014	2:46:06 AM	7/21/2014	37.980978	20.887465
2183	0	2:46:35 AM	7/21/2014	2:46:35 AM	7/21/2014	37.980543	20.887552
2184	0	2:47:04 AM	7/21/2014	2:47:04 AM	7/21/2014	37.980117	20.887662
2185	0	2:47:33 AM	7/21/2014	2:47:33 AM	7/21/2014	37.979700	20.887817
2186	0	2:48:03 AM	7/21/2014	2:48:03 AM	7/21/2014	37.979262	20.887970
2187	0	2:48:32 AM	7/21/2014	2:48:32 AM	7/21/2014	37.978830	20.888087
2188	0	2:49:02 AM	7/21/2014	2:49:02 AM	7/21/2014	37.978382	20.888178
2189	0	2:49:31 AM	7/21/2014	2:49:31 AM	7/21/2014	37.977937	20.888283
2190	0	2:50:00 AM	7/21/2014	2:50:00 AM	7/21/2014	37.977505	20.888422
2191	0	2:50:29 AM	7/21/2014	2:50:29 AM	7/21/2014	37.977075	20.888590
2192	0	2:50:58 AM	7/21/2014	2:50:58 AM	7/21/2014	37.976633	20.888727
2193	0	2:51:28 AM	7/21/2014	2:51:28 AM	7/21/2014	37.976173	20.888817
2194	0	2:51:58 AM	7/21/2014	2:51:58 AM	7/21/2014	37.975702	20.888925
2195	0	2:52:27 AM	7/21/2014	2:52:27 AM	7/21/2014	37.975267	20.889068
2196	0	2:52:57 AM	7/21/2014	2:52:57 AM	7/21/2014	37.974820	20.889237
2197	0	2:53:26 AM	7/21/2014	2:53:26 AM	7/21/2014	37.974382	20.889373
2198	0	2:53:55 AM	7/21/2014	2:53:55 AM	7/21/2014	37.973940	20.889457
2199	0	2:54:24 AM	7/21/2014	2:54:24 AM	7/21/2014	37.973485	20.889558
2200	0	2:54:54 AM	7/21/2014	2:54:54 AM	7/21/2014	37.973035	20.889703
2201	0	2:55:28 AM	7/21/2014	2:55:28 AM	7/21/2014	37.972522	20.889888
2202	0	2:55:58 AM	7/21/2014	2:55:58 AM	7/21/2014	37.972053	20.890012
2203	0	2:56:27 AM	7/21/2014	2:56:27 AM	7/21/2014	37.971600	20.890092
2204	0	2:56:56 AM	7/21/2014	2:56:56 AM	7/21/2014	37.971158	20.890188
2205	0	2:57:25 AM	7/21/2014	2:57:25 AM	7/21/2014	37.970718	20.890323
2206	0	2:57:54 AM	7/21/2014	2:57:54 AM	7/21/2014	37.970293	20.890480
2207	0	2:58:23 AM	7/21/2014	2:58:23 AM	7/21/2014	37.969852	20.890617
2208	0	2:58:53 AM	7/21/2014	2:58:53 AM	7/21/2014	37.969392	20.890698
2209	0	2:59:22 AM	7/21/2014	2:59:22 AM	7/21/2014	37.968955	20.890783
2210	0	2:59:51 AM	7/21/2014	2:59:51 AM	7/21/2014	37.968513	20.890915
2211	0	3:00:21 AM	7/21/2014	3:00:21 AM	7/21/2014	37.968068	20.891080
2212	0	3:00:51 AM	7/21/2014	3:00:51 AM	7/21/2014	37.967617	20.891208
2213	0	3:01:20 AM	7/21/2014	3:01:20 AM	7/21/2014	37.967178	20.891288
2214	0	3:01:50 AM	7/21/2014	3:01:50 AM	7/21/2014	37.966723	20.891378
2215	0	3:02:19 AM	7/21/2014	3:02:19 AM	7/21/2014	37.966287	20.891507
2216	0	3:02:48 AM	7/21/2014	3:02:48 AM	7/21/2014	37.965850	20.891673
2217	0	3:03:18 AM	7/21/2014	3:03:18 AM	7/21/2014	37.965390	20.891800
2218	0	3:03:47 AM	7/21/2014	3:03:47 AM	7/21/2014	37.964945	20.891885
2219	0	3:04:16 AM	7/21/2014	3:04:16 AM	7/21/2014	37.964498	20.891977
2220	0	3:04:46 AM	7/21/2014	3:04:46 AM	7/21/2014	37.964053	20.892128
2221	0	3:05:15 AM	7/21/2014	3:05:15 AM	7/21/2014	37.963627	20.892293
2222	0	3:05:45 AM	7/21/2014	3:05:45 AM	7/21/2014	37.963170	20.892428
2223	0	3:06:14 AM	7/21/2014	3:06:14 AM	7/21/2014	37.962718	20.892510
2224	0	3:06:43 AM	7/21/2014	3:06:43 AM	7/21/2014	37.962270	20.892602
2225	0	3:07:13 AM	7/21/2014	3:07:13 AM	7/21/2014	37.961820	20.892748
2226	0	3:07:43 AM	7/21/2014	3:07:43 AM	7/21/2014	37.961377	20.892928
2227	0	3:08:13 AM	7/21/2014	3:08:13 AM	7/21/2014	37.960920	20.893067
2228	0	3:08:43 AM	7/21/2014	3:08:43 AM	7/21/2014	37.960453	20.893162
2229	0	3:09:12 AM	7/21/2014	3:09:12 AM	7/21/2014	37.959998	20.893267
2230	0	3:09:41 AM	7/21/2014	3:09:41 AM	7/21/2014	37.959558	20.893410
2231	0	3:10:11 AM	7/21/2014	3:10:11 AM	7/21/2014	37.959102	20.893592
2232	0	3:10:40 AM	7/21/2014	3:10:40 AM	7/21/2014	37.958657	20.893738
2233	0	3:11:08 AM	7/21/2014	3:11:08 AM	7/21/2014	37.958218	20.893840
2234	0	3:11:38 AM	7/21/2014	3:11:38 AM	7/21/2014	37.957752	20.893930
2235	0	3:12:07 AM	7/21/2014	3:12:07 AM	7/21/2014	37.957308	20.894053
2236	0	3:12:36 AM	7/21/2014	3:12:36 AM	7/21/2014	37.956878	20.894222
2237	0	3:13:05 AM	7/21/2014	3:13:05 AM	7/21/2014	37.956435	20.894380
2238	0	3:13:35 AM	7/21/2014	3:13:35 AM	7/21/2014	37.955973	20.894493
2239	0	3:14:05 AM	7/21/2014	3:14:05 AM	7/21/2014	37.955500	20.894582
2240	0	3:14:34 AM	7/21/2014	3:14:34 AM	7/21/2014	37.955052	20.894712
2241	0	3:15:03 AM	7/21/2014	3:15:03 AM	7/21/2014	37.954632	20.894893
2242	0	3:15:33 AM	7/21/2014	3:15:33 AM	7/21/2014	37.954158	20.895050
2243	0	3:16:02 AM	7/21/2014	3:16:02 AM	7/21/2014	37.953697	20.895140
2244	0	3:16:31 AM	7/21/2014	3:16:31 AM	7/21/2014	37.953240	20.895232
2245	0	3:17:00 AM	7/21/2014	3:17:00 AM	7/21/2014	37.952792	20.895355
2246	0	3:17:30 AM	7/21/2014	3:17:30 AM	7/21/2014	37.952338	20.895520
2247	0	3:17:59 AM	7/21/2014	3:17:59 AM	7/21/2014	37.951895	20.895680
2248	0	3:18:28 AM	7/21/2014	3:18:28 AM	7/21/2014	37.951445	20.895798
2249	0	3:19:00 AM	7/21/2014	3:19:00 AM	7/21/2014	37.950955	20.895890
2250	0	3:19:30 AM	7/21/2014	3:19:30 AM	7/21/2014	37.950492	20.896017
2251	0	3:20:05 AM	7/21/2014	3:20:05 AM	7/21/2014	37.949983	20.896233
2252	0	3:20:35 AM	7/21/2014	3:20:35 AM	7/21/2014	37.949535	20.896395
2253	0	3:21:04 AM	7/21/2014	3:21:04 AM	7/21/2014	37.949082	20.896503
2254	0	3:21:33 AM	7/21/2014	3:21:33 AM	7/21/2014	37.948633	20.896590
2255	0	3:22:03 AM	7/21/2014	3:22:03 AM	7/21/2014	37.948167	20.896710
2256	0	3:22:33 AM	7/21/2014	3:22:33 AM	7/21/2014	37.947720	20.896875
2257	0	3:23:02 AM	7/21/2014	3:23:02 AM	7/21/2014	37.947258	20.897040
2258	0	3:23:32 AM	7/21/2014	3:23:32 AM	7/21/2014	37.946788	20.897177
2259	0	3:24:01 AM	7/21/2014	3:24:01 AM	7/21/2014	37.946330	20.897267
2260	0	3:24:31 AM	7/21/2014	3:24:31 AM	7/21/2014	37.945858	20.897393
2261	0	3:25:01 AM	7/21/2014	3:25:01 AM	7/21/2014	37.945400	20.897560
2262	0	3:25:31 AM	7/21/2014	3:25:31 AM	7/21/2014	37.944943	20.897725
2263	0	3:26:02 AM	7/21/2014	3:26:02 AM	7/21/2014	37.944497	20.897838
2264	0	3:26:32 AM	7/21/2014	3:26:32 AM	7/21/2014	37.944125	20.897900
2265	0	3:27:03 AM	7/21/2014	3:27:03 AM	7/21/2014	37.943797	20.897973
2266	0	3:27:33 AM	7/21/2014	3:27:33 AM	7/21/2014	37.943540	20.898058
2267	0	3:28:04 AM	7/21/2014	3:28:04 AM	7/21/2014	37.943313	20.898177
2268	0	3:28:35 AM	7/21/2014	3:28:35 AM	7/21/2014	37.943170	20.898350
2269	0	3:29:06 AM	7/21/2014	3:29:06 AM	7/21/2014	37.943077	20.898538
2270	0	3:29:37 AM	7/21/2014	3:29:37 AM	7/21/2014	37.942982	20.898722
2271	0	3:30:08 AM	7/21/2014	3:30:08 AM	7/21/2014	37.942877	20.898872
2272	0	3:30:41 AM	7/21/2014	3:30:41 AM	7/21/2014	37.942755	20.899015
2273	0	3:31:11 AM	7/21/2014	3:31:11 AM	7/21/2014	37.942638	20.899140
2274	0	3:31:42 AM	7/21/2014	3:31:42 AM	7/21/2014	37.942537	20.899273
2275	0	3:32:13 AM	7/21/2014	3:32:13 AM	7/21/2014	37.942438	20.899412
2276	0	3:32:43 AM	7/21/2014	3:32:43 AM	7/21/2014	37.942353	20.899545
2277	0	3:33:13 AM	7/21/2014	3:33:13 AM	7/21/2014	37.942255	20.899683
2278	0	3:33:43 AM	7/21/2014	3:33:43 AM	7/21/2014	37.942150	20.899817
2279	0	3:34:13 AM	7/21/2014	3:34:13 AM	7/21/2014	37.942035	20.899937
2280	0	3:34:42 AM	7/21/2014	3:34:42 AM	7/21/2014	37.941923	20.900048
2281	0	3:35:11 AM	7/21/2014	3:35:11 AM	7/21/2014	37.941817	20.900162
2282	0	3:35:41 AM	7/21/2014	3:35:41 AM	7/21/2014	37.941713	20.900280
2283	0	3:36:10 AM	7/21/2014	3:36:10 AM	7/21/2014	37.941617	20.900405
2284	0	3:36:38 AM	7/21/2014	3:36:38 AM	7/21/2014	37.941535	20.900530
2285	0	3:37:08 AM	7/21/2014	3:37:08 AM	7/21/2014	37.941458	20.900662
2286	0	3:37:37 AM	7/21/2014	3:37:37 AM	7/21/2014	37.941380	20.900792
2287	0	3:38:06 AM	7/21/2014	3:38:06 AM	7/21/2014	37.941295	20.900922
2288	0	3:38:36 AM	7/21/2014	3:38:36 AM	7/21/2014	37.941200	20.901050
2289	0	3:39:05 AM	7/21/2014	3:39:05 AM	7/21/2014	37.941105	20.901167
2290	0	3:39:34 AM	7/21/2014	3:39:34 AM	7/21/2014	37.941003	20.901273
2291	0	3:40:03 AM	7/21/2014	3:40:03 AM	7/21/2014	37.940905	20.901378
2292	0	3:40:32 AM	7/21/2014	3:40:32 AM	7/21/2014	37.940810	20.901482
2293	0	3:41:01 AM	7/21/2014	3:41:01 AM	7/21/2014	37.940720	20.901590
2294	0	3:41:31 AM	7/21/2014	3:41:31 AM	7/21/2014	37.940638	20.901705
2295	0	3:42:00 AM	7/21/2014	3:42:00 AM	7/21/2014	37.940563	20.901815
2296	0	3:42:29 AM	7/21/2014	3:42:29 AM	7/21/2014	37.940475	20.901923
2297	0	3:42:58 AM	7/21/2014	3:42:58 AM	7/21/2014	37.940390	20.902027
2298	0	3:43:28 AM	7/21/2014	3:43:28 AM	7/21/2014	37.940303	20.902133
2299	0	3:43:58 AM	7/21/2014	3:43:58 AM	7/21/2014	37.940225	20.902238
2300	0	3:44:28 AM	7/21/2014	3:44:28 AM	7/21/2014	37.940143	20.902343
2301	0	3:45:02 AM	7/21/2014	3:45:02 AM	7/21/2014	37.940043	20.902447
2302	0	3:45:31 AM	7/21/2014	3:45:31 AM	7/21/2014	37.939952	20.902527
2303	0	3:46:00 AM	7/21/2014	3:46:00 AM	7/21/2014	37.939867	20.902610
2304	0	3:46:30 AM	7/21/2014	3:46:30 AM	7/21/2014	37.939783	20.902702
2305	0	3:46:58 AM	7/21/2014	3:46:58 AM	7/21/2014	37.939712	20.902792
2306	0	3:47:28 AM	7/21/2014	3:47:28 AM	7/21/2014	37.939638	20.902893
2307	0	3:47:58 AM	7/21/2014	3:47:58 AM	7/21/2014	37.939572	20.903000
2308	0	3:48:27 AM	7/21/2014	3:48:27 AM	7/21/2014	37.939505	20.903102
2309	0	3:48:57 AM	7/21/2014	3:48:57 AM	7/21/2014	37.939433	20.903198
2310	0	3:49:26 AM	7/21/2014	3:49:26 AM	7/21/2014	37.939362	20.903290
2311	0	3:49:55 AM	7/21/2014	3:49:55 AM	7/21/2014	37.939283	20.903380
2312	0	3:50:24 AM	7/21/2014	3:50:24 AM	7/21/2014	37.939203	20.903465
2313	0	3:50:53 AM	7/21/2014	3:50:53 AM	7/21/2014	37.939122	20.903545
2314	0	3:51:23 AM	7/21/2014	3:51:23 AM	7/21/2014	37.939037	20.903628
2315	0	3:51:52 AM	7/21/2014	3:51:52 AM	7/21/2014	37.938953	20.903715
2316	0	3:52:21 AM	7/21/2014	3:52:21 AM	7/21/2014	37.938873	20.903803
2317	0	3:52:50 AM	7/21/2014	3:52:50 AM	7/21/2014	37.938800	20.903893
2318	0	3:53:19 AM	7/21/2014	3:53:19 AM	7/21/2014	37.938730	20.903987
2319	0	3:53:48 AM	7/21/2014	3:53:48 AM	7/21/2014	37.938663	20.904080
2320	0	3:54:18 AM	7/21/2014	3:54:18 AM	7/21/2014	37.938593	20.904172
2321	0	3:54:46 AM	7/21/2014	3:54:46 AM	7/21/2014	37.938528	20.904255
2322	0	3:55:16 AM	7/21/2014	3:55:16 AM	7/21/2014	37.938458	20.904345
2323	0	3:55:45 AM	7/21/2014	3:55:45 AM	7/21/2014	37.938385	20.904430
2324	0	3:56:14 AM	7/21/2014	3:56:14 AM	7/21/2014	37.938307	20.904512
2325	0	3:56:43 AM	7/21/2014	3:56:43 AM	7/21/2014	37.938227	20.904590
2326	0	3:57:13 AM	7/21/2014	3:57:13 AM	7/21/2014	37.938148	20.904668
2327	0	3:57:42 AM	7/21/2014	3:57:42 AM	7/21/2014	37.938072	20.904750
2328	0	3:58:12 AM	7/21/2014	3:58:12 AM	7/21/2014	37.937997	20.904833
2329	0	3:58:41 AM	7/21/2014	3:58:41 AM	7/21/2014	37.937923	20.904913
2330	0	3:59:10 AM	7/21/2014	3:59:10 AM	7/21/2014	37.937852	20.904997
2331	0	3:59:39 AM	7/21/2014	3:59:39 AM	7/21/2014	37.937783	20.905085
2332	0	4:00:08 AM	7/21/2014	4:00:08 AM	7/21/2014	37.937715	20.905172
2333	0	4:00:38 AM	7/21/2014	4:00:38 AM	7/21/2014	37.937647	20.905263
2334	0	4:01:08 AM	7/21/2014	4:01:08 AM	7/21/2014	37.937578	20.905352
2335	0	4:01:37 AM	7/21/2014	4:01:37 AM	7/21/2014	37.937508	20.905437
2336	0	4:02:07 AM	7/21/2014	4:02:07 AM	7/21/2014	37.937433	20.905523
2337	0	4:02:36 AM	7/21/2014	4:02:36 AM	7/21/2014	37.937353	20.905608
2338	0	4:03:05 AM	7/21/2014	4:03:05 AM	7/21/2014	37.937275	20.905693
2339	0	4:03:34 AM	7/21/2014	4:03:34 AM	7/21/2014	37.937200	20.905783
2340	0	4:04:03 AM	7/21/2014	4:04:03 AM	7/21/2014	37.937123	20.905870
2341	0	4:04:32 AM	7/21/2014	4:04:32 AM	7/21/2014	37.937048	20.905958
2342	0	4:05:01 AM	7/21/2014	4:05:01 AM	7/21/2014	37.936972	20.906047
2343	0	4:05:30 AM	7/21/2014	4:05:30 AM	7/21/2014	37.936897	20.906135
2344	0	4:05:59 AM	7/21/2014	4:05:59 AM	7/21/2014	37.936828	20.906222
2345	0	4:06:28 AM	7/21/2014	4:06:28 AM	7/21/2014	37.936758	20.906308
2346	0	4:06:57 AM	7/21/2014	4:06:57 AM	7/21/2014	37.936693	20.906397
2347	0	4:07:27 AM	7/21/2014	4:07:27 AM	7/21/2014	37.936628	20.906493
2348	0	4:07:56 AM	7/21/2014	4:07:56 AM	7/21/2014	37.936563	20.906587
2349	0	4:08:25 AM	7/21/2014	4:08:25 AM	7/21/2014	37.936495	20.906680
2350	0	4:08:55 AM	7/21/2014	4:08:55 AM	7/21/2014	37.936422	20.906772
2351	0	4:09:29 AM	7/21/2014	4:09:29 AM	7/21/2014	37.936337	20.906875
2352	0	4:09:59 AM	7/21/2014	4:09:59 AM	7/21/2014	37.936257	20.906962
2353	0	4:10:28 AM	7/21/2014	4:10:28 AM	7/21/2014	37.936183	20.907040
2354	0	4:10:58 AM	7/21/2014	4:10:58 AM	7/21/2014	37.936110	20.907123
2355	0	4:11:28 AM	7/21/2014	4:11:28 AM	7/21/2014	37.936040	20.907212
2356	0	4:11:58 AM	7/21/2014	4:11:58 AM	7/21/2014	37.935975	20.907302
2357	0	4:12:27 AM	7/21/2014	4:12:27 AM	7/21/2014	37.935917	20.907387
2358	0	4:12:56 AM	7/21/2014	4:12:56 AM	7/21/2014	37.935862	20.907473
2359	0	4:13:26 AM	7/21/2014	4:13:26 AM	7/21/2014	37.935803	20.907563
2360	0	4:13:55 AM	7/21/2014	4:13:55 AM	7/21/2014	37.935747	20.907650
2361	0	4:14:24 AM	7/21/2014	4:14:24 AM	7/21/2014	37.935685	20.907732
2362	0	4:14:53 AM	7/21/2014	4:14:53 AM	7/21/2014	37.935620	20.907812
2363	0	4:15:22 AM	7/21/2014	4:15:22 AM	7/21/2014	37.935552	20.907888
2364	0	4:15:52 AM	7/21/2014	4:15:52 AM	7/21/2014	37.935478	20.907967
2365	0	4:16:21 AM	7/21/2014	4:16:21 AM	7/21/2014	37.935408	20.908043
2366	0	4:16:51 AM	7/21/2014	4:16:51 AM	7/21/2014	37.935333	20.908127
2367	0	4:17:20 AM	7/21/2014	4:17:20 AM	7/21/2014	37.935265	20.908212
2368	0	4:17:48 AM	7/21/2014	4:17:48 AM	7/21/2014	37.935202	20.908297
2369	0	4:18:18 AM	7/21/2014	4:18:18 AM	7/21/2014	37.935137	20.908387
2370	0	4:18:47 AM	7/21/2014	4:18:47 AM	7/21/2014	37.935077	20.908470
2371	0	4:19:17 AM	7/21/2014	4:19:17 AM	7/21/2014	37.935017	20.908563
2372	0	4:19:46 AM	7/21/2014	4:19:46 AM	7/21/2014	37.934958	20.908653
2373	0	4:20:15 AM	7/21/2014	4:20:15 AM	7/21/2014	37.934900	20.908740
2374	0	4:20:45 AM	7/21/2014	4:20:45 AM	7/21/2014	37.934838	20.908832
2375	0	4:21:14 AM	7/21/2014	4:21:14 AM	7/21/2014	37.934780	20.908922
2376	0	4:21:43 AM	7/21/2014	4:21:43 AM	7/21/2014	37.934717	20.909003
2377	0	4:22:12 AM	7/21/2014	4:22:12 AM	7/21/2014	37.934645	20.909077
2378	0	4:22:41 AM	7/21/2014	4:22:41 AM	7/21/2014	37.934575	20.909145
2379	0	4:23:10 AM	7/21/2014	4:23:10 AM	7/21/2014	37.934505	20.909213
2380	0	4:23:40 AM	7/21/2014	4:23:40 AM	7/21/2014	37.934430	20.909288
2381	0	4:24:08 AM	7/21/2014	4:24:08 AM	7/21/2014	37.934360	20.909362
2382	0	4:24:38 AM	7/21/2014	4:24:38 AM	7/21/2014	37.934287	20.909447
2383	0	4:25:07 AM	7/21/2014	4:25:07 AM	7/21/2014	37.934217	20.909533
2384	0	4:25:36 AM	7/21/2014	4:25:36 AM	7/21/2014	37.934155	20.909617
2385	0	4:26:05 AM	7/21/2014	4:26:05 AM	7/21/2014	37.934088	20.909705
2386	0	4:26:34 AM	7/21/2014	4:26:34 AM	7/21/2014	37.934027	20.909792
2387	0	4:27:03 AM	7/21/2014	4:27:03 AM	7/21/2014	37.933972	20.909878
2388	0	4:27:32 AM	7/21/2014	4:27:32 AM	7/21/2014	37.933908	20.909968
2389	0	4:28:01 AM	7/21/2014	4:28:01 AM	7/21/2014	37.933845	20.910053
2390	0	4:28:30 AM	7/21/2014	4:28:30 AM	7/21/2014	37.933778	20.910132
2391	0	4:28:59 AM	7/21/2014	4:28:59 AM	7/21/2014	37.933705	20.910207
2392	0	4:29:28 AM	7/21/2014	4:29:28 AM	7/21/2014	37.933622	20.910292
2393	0	4:29:58 AM	7/21/2014	4:29:58 AM	7/21/2014	37.933543	20.910377
2394	0	4:30:27 AM	7/21/2014	4:30:27 AM	7/21/2014	37.933470	20.910460
2395	0	4:30:56 AM	7/21/2014	4:30:56 AM	7/21/2014	37.933395	20.910545
2396	0	4:31:26 AM	7/21/2014	4:31:26 AM	7/21/2014	37.933315	20.910637
2397	0	4:31:55 AM	7/21/2014	4:31:55 AM	7/21/2014	37.933245	20.910722
2398	0	4:32:24 AM	7/21/2014	4:32:24 AM	7/21/2014	37.933165	20.910812
2399	0	4:32:53 AM	7/21/2014	4:32:53 AM	7/21/2014	37.933095	20.910905
2400	0	4:33:24 AM	7/21/2014	4:33:24 AM	7/21/2014	37.933025	20.911003
2401	0	4:33:58 AM	7/21/2014	4:33:58 AM	7/21/2014	37.932948	20.911112
2402	0	4:34:27 AM	7/21/2014	4:34:27 AM	7/21/2014	37.932883	20.911200
2403	0	4:34:57 AM	7/21/2014	4:34:57 AM	7/21/2014	37.932812	20.911290
2404	0	4:35:27 AM	7/21/2014	4:35:27 AM	7/21/2014	37.932728	20.911380
2405	0	4:35:56 AM	7/21/2014	4:35:56 AM	7/21/2014	37.932647	20.911462
2406	0	4:36:25 AM	7/21/2014	4:36:25 AM	7/21/2014	37.932575	20.911552
2407	0	4:36:55 AM	7/21/2014	4:36:55 AM	7/21/2014	37.932495	20.911645
2408	0	4:37:24 AM	7/21/2014	4:37:24 AM	7/21/2014	37.932425	20.911730
2409	0	4:37:53 AM	7/21/2014	4:37:53 AM	7/21/2014	37.932358	20.911817
2410	0	4:38:23 AM	7/21/2014	4:38:23 AM	7/21/2014	37.932280	20.911903
2411	0	4:38:52 AM	7/21/2014	4:38:52 AM	7/21/2014	37.932210	20.911988
2412	0	4:39:21 AM	7/21/2014	4:39:21 AM	7/21/2014	37.932143	20.912075
2413	0	4:39:50 AM	7/21/2014	4:39:50 AM	7/21/2014	37.932080	20.912158
2414	0	4:40:19 AM	7/21/2014	4:40:19 AM	7/21/2014	37.932017	20.912245
2415	0	4:40:48 AM	7/21/2014	4:40:48 AM	7/21/2014	37.931958	20.912333
2416	0	4:41:18 AM	7/21/2014	4:41:18 AM	7/21/2014	37.931942	20.912425
2417	0	4:41:47 AM	7/21/2014	4:41:47 AM	7/21/2014	37.931902	20.912518
2418	0	4:42:16 AM	7/21/2014	4:42:16 AM	7/21/2014	37.931847	20.912612
2419	0	4:42:45 AM	7/21/2014	4:42:45 AM	7/21/2014	37.931785	20.912700
2420	0	4:43:14 AM	7/21/2014	4:43:14 AM	7/21/2014	37.931720	20.912783
2421	0	4:43:43 AM	7/21/2014	4:43:43 AM	7/21/2014	37.931655	20.912867
2422	0	4:44:13 AM	7/21/2014	4:44:13 AM	7/21/2014	37.931588	20.912950
2423	0	4:44:42 AM	7/21/2014	4:44:42 AM	7/21/2014	37.931522	20.913033
2424	0	4:45:12 AM	7/21/2014	4:45:12 AM	7/21/2014	37.931455	20.913123
2425	0	4:45:41 AM	7/21/2014	4:45:41 AM	7/21/2014	37.931393	20.913210
2426	0	4:46:10 AM	7/21/2014	4:46:10 AM	7/21/2014	37.931333	20.913298
2427	0	4:46:40 AM	7/21/2014	4:46:40 AM	7/21/2014	37.931275	20.913392
2428	0	4:47:08 AM	7/21/2014	4:47:08 AM	7/21/2014	37.931223	20.913482
2429	0	4:47:38 AM	7/21/2014	4:47:38 AM	7/21/2014	37.931167	20.913578
2430	0	4:48:07 AM	7/21/2014	4:48:07 AM	7/21/2014	37.931110	20.913668
2431	0	4:48:37 AM	7/21/2014	4:48:37 AM	7/21/2014	37.931047	20.913768
2432	0	4:49:06 AM	7/21/2014	4:49:06 AM	7/21/2014	37.930973	20.913857
2433	0	4:49:35 AM	7/21/2014	4:49:35 AM	7/21/2014	37.930902	20.913938
2434	0	4:50:05 AM	7/21/2014	4:50:05 AM	7/21/2014	37.930830	20.914030
2435	0	4:50:33 AM	7/21/2014	4:50:33 AM	7/21/2014	37.930767	20.914113
2436	0	4:51:03 AM	7/21/2014	4:51:03 AM	7/21/2014	37.930695	20.914202
2437	0	4:51:32 AM	7/21/2014	4:51:32 AM	7/21/2014	37.930647	20.914293
2438	0	4:52:01 AM	7/21/2014	4:52:01 AM	7/21/2014	37.930590	20.914387
2439	0	4:52:30 AM	7/21/2014	4:52:30 AM	7/21/2014	37.930528	20.914480
2440	0	4:53:00 AM	7/21/2014	4:53:00 AM	7/21/2014	37.930467	20.914578
2441	0	4:53:30 AM	7/21/2014	4:53:30 AM	7/21/2014	37.930427	20.914680
2442	0	4:53:59 AM	7/21/2014	4:53:59 AM	7/21/2014	37.930355	20.914775
2443	0	4:54:28 AM	7/21/2014	4:54:28 AM	7/21/2014	37.930283	20.914868
2444	0	4:54:58 AM	7/21/2014	4:54:58 AM	7/21/2014	37.930203	20.914967
2445	0	4:55:28 AM	7/21/2014	4:55:28 AM	7/21/2014	37.930130	20.915063
2446	0	4:55:57 AM	7/21/2014	4:55:57 AM	7/21/2014	37.930060	20.915155
2447	0	4:56:26 AM	7/21/2014	4:56:26 AM	7/21/2014	37.929988	20.915250
2448	0	4:56:55 AM	7/21/2014	4:56:55 AM	7/21/2014	37.929925	20.915350
2449	0	4:57:23 AM	7/21/2014	4:57:23 AM	7/21/2014	37.929887	20.915452
2450	0	4:57:54 AM	7/21/2014	4:57:54 AM	7/21/2014	37.929825	20.915555
2451	0	4:58:28 AM	7/21/2014	4:58:28 AM	7/21/2014	37.929762	20.915660
2452	0	4:58:58 AM	7/21/2014	4:58:58 AM	7/21/2014	37.929707	20.915755
2453	0	4:59:27 AM	7/21/2014	4:59:27 AM	7/21/2014	37.929655	20.915850
2454	0	4:59:57 AM	7/21/2014	4:59:57 AM	7/21/2014	37.929602	20.915948
2455	0	5:00:26 AM	7/21/2014	5:00:26 AM	7/21/2014	37.929553	20.916043
2456	0	5:00:55 AM	7/21/2014	5:00:55 AM	7/21/2014	37.929507	20.916137
2457	0	5:01:24 AM	7/21/2014	5:01:24 AM	7/21/2014	37.929462	20.916232
2458	0	5:01:53 AM	7/21/2014	5:01:53 AM	7/21/2014	37.929418	20.916328
2459	0	5:02:23 AM	7/21/2014	5:02:23 AM	7/21/2014	37.929377	20.916425
2460	0	5:02:53 AM	7/21/2014	5:02:53 AM	7/21/2014	37.929337	20.916518
2461	0	5:03:22 AM	7/21/2014	5:03:22 AM	7/21/2014	37.929302	20.916605
2462	0	5:03:52 AM	7/21/2014	5:03:52 AM	7/21/2014	37.929268	20.916695
2463	0	5:04:21 AM	7/21/2014	5:04:21 AM	7/21/2014	37.929232	20.916780
2464	0	5:04:50 AM	7/21/2014	5:04:50 AM	7/21/2014	37.929188	20.916868
2465	0	5:05:20 AM	7/21/2014	5:05:20 AM	7/21/2014	37.929143	20.916957
2466	0	5:05:49 AM	7/21/2014	5:05:49 AM	7/21/2014	37.929092	20.917043
2467	0	5:06:18 AM	7/21/2014	5:06:18 AM	7/21/2014	37.929042	20.917128
2468	0	5:06:48 AM	7/21/2014	5:06:48 AM	7/21/2014	37.928992	20.917223
2469	0	5:07:17 AM	7/21/2014	5:07:17 AM	7/21/2014	37.928942	20.917305
2470	0	5:07:47 AM	7/21/2014	5:07:47 AM	7/21/2014	37.928887	20.917397
2471	0	5:08:16 AM	7/21/2014	5:08:16 AM	7/21/2014	37.928832	20.917487
2472	0	5:08:45 AM	7/21/2014	5:08:45 AM	7/21/2014	37.928777	20.917575
2473	0	5:09:15 AM	7/21/2014	5:09:15 AM	7/21/2014	37.928718	20.917662
2474	0	5:09:44 AM	7/21/2014	5:09:44 AM	7/21/2014	37.928658	20.917738
2475	0	5:10:13 AM	7/21/2014	5:10:13 AM	7/21/2014	37.928597	20.917817
2476	0	5:10:43 AM	7/21/2014	5:10:43 AM	7/21/2014	37.928535	20.917895
2477	0	5:11:12 AM	7/21/2014	5:11:12 AM	7/21/2014	37.928475	20.917972
2478	0	5:11:42 AM	7/21/2014	5:11:42 AM	7/21/2014	37.928413	20.918053
2479	0	5:12:11 AM	7/21/2014	5:12:11 AM	7/21/2014	37.928355	20.918127
2480	0	5:12:40 AM	7/21/2014	5:12:40 AM	7/21/2014	37.928298	20.918197
2481	0	5:13:08 AM	7/21/2014	5:13:08 AM	7/21/2014	37.928243	20.918260
2482	0	5:13:38 AM	7/21/2014	5:13:38 AM	7/21/2014	37.928183	20.918325
2483	0	5:14:07 AM	7/21/2014	5:14:07 AM	7/21/2014	37.928120	20.918390
2484	0	5:14:37 AM	7/21/2014	5:14:37 AM	7/21/2014	37.928057	20.918455
2485	0	5:15:07 AM	7/21/2014	5:15:07 AM	7/21/2014	37.927997	20.918522
2486	0	5:15:36 AM	7/21/2014	5:15:36 AM	7/21/2014	37.927940	20.918585
2487	0	5:16:05 AM	7/21/2014	5:16:05 AM	7/21/2014	37.927883	20.918650
2488	0	5:16:34 AM	7/21/2014	5:16:34 AM	7/21/2014	37.927827	20.918715
2489	0	5:17:03 AM	7/21/2014	5:17:03 AM	7/21/2014	37.927773	20.918782
2490	0	5:17:33 AM	7/21/2014	5:17:33 AM	7/21/2014	37.927717	20.918848
2491	0	5:18:02 AM	7/21/2014	5:18:02 AM	7/21/2014	37.927662	20.918913
2492	0	5:18:31 AM	7/21/2014	5:18:31 AM	7/21/2014	37.927608	20.918978
2493	0	5:19:00 AM	7/21/2014	5:19:00 AM	7/21/2014	37.927557	20.919047
2494	0	5:19:28 AM	7/21/2014	5:19:28 AM	7/21/2014	37.927507	20.919112
2495	0	5:19:58 AM	7/21/2014	5:19:58 AM	7/21/2014	37.927453	20.919183
2496	0	5:20:27 AM	7/21/2014	5:20:27 AM	7/21/2014	37.927403	20.919255
2497	0	5:20:56 AM	7/21/2014	5:20:56 AM	7/21/2014	37.927355	20.919333
2498	0	5:21:25 AM	7/21/2014	5:21:25 AM	7/21/2014	37.927302	20.919408
2499	0	5:21:55 AM	7/21/2014	5:21:55 AM	7/21/2014	37.927252	20.919487
2500	0	5:22:24 AM	7/21/2014	5:22:24 AM	7/21/2014	37.927200	20.919565
2501	0	5:22:58 AM	7/21/2014	5:22:58 AM	7/21/2014	37.927142	20.919660
2502	0	5:23:28 AM	7/21/2014	5:23:28 AM	7/21/2014	37.927088	20.919743
2503	0	5:23:57 AM	7/21/2014	5:23:57 AM	7/21/2014	37.927037	20.919825
2504	0	5:24:26 AM	7/21/2014	5:24:26 AM	7/21/2014	37.926985	20.919913
2505	0	5:24:55 AM	7/21/2014	5:24:55 AM	7/21/2014	37.926933	20.919998
2506	0	5:25:23 AM	7/21/2014	5:25:23 AM	7/21/2014	37.926883	20.920080
2507	0	5:25:53 AM	7/21/2014	5:25:53 AM	7/21/2014	37.926817	20.920172
2508	0	5:26:22 AM	7/21/2014	5:26:22 AM	7/21/2014	37.926765	20.920257
2509	0	5:26:51 AM	7/21/2014	5:26:51 AM	7/21/2014	37.926705	20.920352
2510	0	5:27:20 AM	7/21/2014	5:27:20 AM	7/21/2014	37.926613	20.920530
2511	0	5:27:50 AM	7/21/2014	5:27:50 AM	7/21/2014	37.926487	20.920807
2512	0	5:28:18 AM	7/21/2014	5:28:18 AM	7/21/2014	37.926302	20.921087
2513	0	5:28:48 AM	7/21/2014	5:28:48 AM	7/21/2014	37.926015	20.921312
2514	0	5:29:17 AM	7/21/2014	5:29:17 AM	7/21/2014	37.925682	20.921373
2515	0	5:29:46 AM	7/21/2014	5:29:46 AM	7/21/2014	37.925332	20.921343
2516	0	5:30:15 AM	7/21/2014	5:30:15 AM	7/21/2014	37.924962	20.921370
2517	0	5:30:44 AM	7/21/2014	5:30:44 AM	7/21/2014	37.924578	20.921417
2518	0	5:31:13 AM	7/21/2014	5:31:13 AM	7/21/2014	37.924200	20.921430
2519	0	5:31:43 AM	7/21/2014	5:31:43 AM	7/21/2014	37.923800	20.921413
2520	0	5:32:12 AM	7/21/2014	5:32:12 AM	7/21/2014	37.923420	20.921377
2521	0	5:32:41 AM	7/21/2014	5:32:41 AM	7/21/2014	37.923043	20.921365
2522	0	5:33:10 AM	7/21/2014	5:33:10 AM	7/21/2014	37.922665	20.921400
2523	0	5:33:40 AM	7/21/2014	5:33:40 AM	7/21/2014	37.922280	20.921428
2524	0	5:34:08 AM	7/21/2014	5:34:08 AM	7/21/2014	37.921912	20.921425
2525	0	5:34:38 AM	7/21/2014	5:34:38 AM	7/21/2014	37.921523	20.921387
2526	0	5:35:07 AM	7/21/2014	5:35:07 AM	7/21/2014	37.921147	20.921345
2527	0	5:35:36 AM	7/21/2014	5:35:36 AM	7/21/2014	37.920772	20.921333
2528	0	5:36:05 AM	7/21/2014	5:36:05 AM	7/21/2014	37.920408	20.921350
2529	0	5:36:34 AM	7/21/2014	5:36:34 AM	7/21/2014	37.920035	20.921373
2530	0	5:37:03 AM	7/21/2014	5:37:03 AM	7/21/2014	37.919658	20.921370
2531	0	5:37:33 AM	7/21/2014	5:37:33 AM	7/21/2014	37.919277	20.921332
2532	0	5:38:01 AM	7/21/2014	5:38:01 AM	7/21/2014	37.918927	20.921288
2533	0	5:38:30 AM	7/21/2014	5:38:30 AM	7/21/2014	37.918562	20.921268
2534	0	5:38:59 AM	7/21/2014	5:38:59 AM	7/21/2014	37.918198	20.921288
2535	0	5:39:28 AM	7/21/2014	5:39:28 AM	7/21/2014	37.917832	20.921308
2536	0	5:39:58 AM	7/21/2014	5:39:58 AM	7/21/2014	37.917450	20.921298
2537	0	5:40:27 AM	7/21/2014	5:40:27 AM	7/21/2014	37.917093	20.921257
2538	0	5:40:56 AM	7/21/2014	5:40:56 AM	7/21/2014	37.916735	20.921218
2539	0	5:41:25 AM	7/21/2014	5:41:25 AM	7/21/2014	37.916375	20.921198
2540	0	5:41:54 AM	7/21/2014	5:41:54 AM	7/21/2014	37.916002	20.921218
2541	0	5:42:23 AM	7/21/2014	5:42:23 AM	7/21/2014	37.915630	20.921237
2542	0	5:42:53 AM	7/21/2014	5:42:53 AM	7/21/2014	37.915240	20.921230
2543	0	5:43:22 AM	7/21/2014	5:43:22 AM	7/21/2014	37.914872	20.921187
2544	0	5:43:51 AM	7/21/2014	5:43:51 AM	7/21/2014	37.914505	20.921158
2545	0	5:44:21 AM	7/21/2014	5:44:21 AM	7/21/2014	37.914133	20.921152
2546	0	5:44:50 AM	7/21/2014	5:44:50 AM	7/21/2014	37.913760	20.921182
2547	0	5:45:19 AM	7/21/2014	5:45:19 AM	7/21/2014	37.913388	20.921208
2548	0	5:45:49 AM	7/21/2014	5:45:49 AM	7/21/2014	37.913003	20.921195
2549	0	5:46:18 AM	7/21/2014	5:46:18 AM	7/21/2014	37.912625	20.921153
2550	0	5:46:48 AM	7/21/2014	5:46:48 AM	7/21/2014	37.912243	20.921120
2551	0	5:47:23 AM	7/21/2014	5:47:23 AM	7/21/2014	37.911805	20.921120
2552	0	5:47:53 AM	7/21/2014	5:47:53 AM	7/21/2014	37.911420	20.921143
2553	0	5:48:22 AM	7/21/2014	5:48:22 AM	7/21/2014	37.911047	20.921143
2554	0	5:48:52 AM	7/21/2014	5:48:52 AM	7/21/2014	37.910657	20.921110
2555	0	5:49:21 AM	7/21/2014	5:49:21 AM	7/21/2014	37.910283	20.921068
2556	0	5:49:50 AM	7/21/2014	5:49:50 AM	7/21/2014	37.909922	20.921043
2557	0	5:50:19 AM	7/21/2014	5:50:19 AM	7/21/2014	37.909560	20.921073
2558	0	5:50:48 AM	7/21/2014	5:50:48 AM	7/21/2014	37.909185	20.921102
2559	0	5:51:18 AM	7/21/2014	5:51:18 AM	7/21/2014	37.908797	20.921107
2560	0	5:51:47 AM	7/21/2014	5:51:47 AM	7/21/2014	37.908418	20.921083
2561	0	5:52:16 AM	7/21/2014	5:52:16 AM	7/21/2014	37.908033	20.921050
2562	0	5:52:45 AM	7/21/2014	5:52:45 AM	7/21/2014	37.907662	20.921037
2563	0	5:53:15 AM	7/21/2014	5:53:15 AM	7/21/2014	37.907278	20.921055
2564	0	5:53:44 AM	7/21/2014	5:53:44 AM	7/21/2014	37.906918	20.921100
2565	0	5:54:13 AM	7/21/2014	5:54:13 AM	7/21/2014	37.906537	20.921102
2566	0	5:54:43 AM	7/21/2014	5:54:43 AM	7/21/2014	37.906137	20.921065
2567	0	5:55:12 AM	7/21/2014	5:55:12 AM	7/21/2014	37.905762	20.921047
2568	0	5:55:41 AM	7/21/2014	5:55:41 AM	7/21/2014	37.905392	20.921062
2569	0	5:56:11 AM	7/21/2014	5:56:11 AM	7/21/2014	37.905012	20.921102
2570	0	5:56:40 AM	7/21/2014	5:56:40 AM	7/21/2014	37.904637	20.921125
2571	0	5:57:13 AM	7/21/2014	5:57:13 AM	7/21/2014	37.904193	20.921102
2572	0	5:57:42 AM	7/21/2014	5:57:42 AM	7/21/2014	37.903817	20.921062
2573	0	5:58:12 AM	7/21/2014	5:58:12 AM	7/21/2014	37.903427	20.921060
2574	0	5:58:41 AM	7/21/2014	5:58:41 AM	7/21/2014	37.903063	20.921095
2575	0	5:59:10 AM	7/21/2014	5:59:10 AM	7/21/2014	37.902688	20.921132
2576	0	5:59:40 AM	7/21/2014	5:59:40 AM	7/21/2014	37.902285	20.921132
2577	0	6:00:10 AM	7/21/2014	6:00:10 AM	7/21/2014	37.901888	20.921095
2578	0	6:00:38 AM	7/21/2014	6:00:38 AM	7/21/2014	37.901520	20.921062
2579	0	6:01:08 AM	7/21/2014	6:01:08 AM	7/21/2014	37.901125	20.921057
2580	0	6:01:37 AM	7/21/2014	6:01:37 AM	7/21/2014	37.900742	20.921100
2581	0	6:02:06 AM	7/21/2014	6:02:06 AM	7/21/2014	37.900347	20.921120
2582	0	6:02:35 AM	7/21/2014	6:02:35 AM	7/21/2014	37.899957	20.921122
2583	0	6:03:04 AM	7/21/2014	6:03:04 AM	7/21/2014	37.899572	20.921090
2584	0	6:03:33 AM	7/21/2014	6:03:33 AM	7/21/2014	37.899187	20.921063
2585	0	6:04:03 AM	7/21/2014	6:04:03 AM	7/21/2014	37.898785	20.921068
2586	0	6:04:32 AM	7/21/2014	6:04:32 AM	7/21/2014	37.898393	20.921110
2587	0	6:05:02 AM	7/21/2014	6:05:02 AM	7/21/2014	37.897985	20.921132
2588	0	6:05:31 AM	7/21/2014	6:05:31 AM	7/21/2014	37.897597	20.921128
2589	0	6:06:01 AM	7/21/2014	6:06:01 AM	7/21/2014	37.897205	20.921087
2590	0	6:06:30 AM	7/21/2014	6:06:30 AM	7/21/2014	37.896823	20.921075
2591	0	6:07:00 AM	7/21/2014	6:07:00 AM	7/21/2014	37.896413	20.921078
2592	0	6:07:29 AM	7/21/2014	6:07:29 AM	7/21/2014	37.896022	20.921100
2593	0	6:07:58 AM	7/21/2014	6:07:58 AM	7/21/2014	37.895635	20.921113
2594	0	6:08:28 AM	7/21/2014	6:08:28 AM	7/21/2014	37.895238	20.921090
2595	0	6:08:58 AM	7/21/2014	6:08:58 AM	7/21/2014	37.894842	20.921057
2596	0	6:09:28 AM	7/21/2014	6:09:28 AM	7/21/2014	37.894440	20.921052
2597	0	6:09:57 AM	7/21/2014	6:09:57 AM	7/21/2014	37.894038	20.921058
2598	0	6:10:26 AM	7/21/2014	6:10:26 AM	7/21/2014	37.893643	20.921077
2599	0	6:10:55 AM	7/21/2014	6:10:55 AM	7/21/2014	37.893263	20.921088
2600	0	6:11:25 AM	7/21/2014	6:11:25 AM	7/21/2014	37.892873	20.921047
2601	0	6:12:00 AM	7/21/2014	6:12:00 AM	7/21/2014	37.892413	20.921007
2602	0	6:12:28 AM	7/21/2014	6:12:28 AM	7/21/2014	37.892037	20.920995
2603	0	6:12:58 AM	7/21/2014	6:12:58 AM	7/21/2014	37.891642	20.921020
2604	0	6:13:28 AM	7/21/2014	6:13:28 AM	7/21/2014	37.891243	20.921032
2605	0	6:13:57 AM	7/21/2014	6:13:57 AM	7/21/2014	37.890863	20.921015
2606	0	6:14:26 AM	7/21/2014	6:14:26 AM	7/21/2014	37.890482	20.920968
2607	0	6:14:55 AM	7/21/2014	6:14:55 AM	7/21/2014	37.890097	20.920940
2608	0	6:15:24 AM	7/21/2014	6:15:24 AM	7/21/2014	37.889713	20.920940
2609	0	6:15:53 AM	7/21/2014	6:15:53 AM	7/21/2014	37.889325	20.920962
2610	0	6:16:23 AM	7/21/2014	6:16:23 AM	7/21/2014	37.888923	20.920972
2611	0	6:16:52 AM	7/21/2014	6:16:52 AM	7/21/2014	37.888540	20.920932
2612	0	6:17:22 AM	7/21/2014	6:17:22 AM	7/21/2014	37.888143	20.920885
2613	0	6:17:51 AM	7/21/2014	6:17:51 AM	7/21/2014	37.887758	20.920867
2614	0	6:18:20 AM	7/21/2014	6:18:20 AM	7/21/2014	37.887368	20.920877
2615	0	6:18:49 AM	7/21/2014	6:18:49 AM	7/21/2014	37.886973	20.920883
2616	0	6:19:18 AM	7/21/2014	6:19:18 AM	7/21/2014	37.886590	20.920867
2617	0	6:19:47 AM	7/21/2014	6:19:47 AM	7/21/2014	37.886203	20.920825
2618	0	6:20:16 AM	7/21/2014	6:20:16 AM	7/21/2014	37.885815	20.920783
2619	0	6:20:45 AM	7/21/2014	6:20:45 AM	7/21/2014	37.885425	20.920767
2620	0	6:21:14 AM	7/21/2014	6:21:14 AM	7/21/2014	37.885022	20.920763
2621	0	6:21:43 AM	7/21/2014	6:21:43 AM	7/21/2014	37.884628	20.920780
2622	0	6:22:13 AM	7/21/2014	6:22:13 AM	7/21/2014	37.884228	20.920768
2623	0	6:22:42 AM	7/21/2014	6:22:42 AM	7/21/2014	37.883837	20.920712
2624	0	6:23:11 AM	7/21/2014	6:23:11 AM	7/21/2014	37.883445	20.920673
2625	0	6:23:41 AM	7/21/2014	6:23:41 AM	7/21/2014	37.883057	20.920710
2626	0	6:24:10 AM	7/21/2014	6:24:10 AM	7/21/2014	37.882692	20.920843
2627	0	6:24:38 AM	7/21/2014	6:24:38 AM	7/21/2014	37.882327	20.920948
2628	0	6:25:08 AM	7/21/2014	6:25:08 AM	7/21/2014	37.881937	20.921047
2629	0	6:25:37 AM	7/21/2014	6:25:37 AM	7/21/2014	37.881557	20.921127
2630	0	6:26:07 AM	7/21/2014	6:26:07 AM	7/21/2014	37.881152	20.921193
2631	0	6:26:36 AM	7/21/2014	6:26:36 AM	7/21/2014	37.880768	20.921272
2632	0	6:27:06 AM	7/21/2014	6:27:06 AM	7/21/2014	37.880370	20.921382
2633	0	6:27:35 AM	7/21/2014	6:27:35 AM	7/21/2014	37.879992	20.921507
2634	0	6:28:04 AM	7/21/2014	6:28:04 AM	7/21/2014	37.879620	20.921615
2635	0	6:28:33 AM	7/21/2014	6:28:33 AM	7/21/2014	37.879238	20.921678
2636	0	6:29:03 AM	7/21/2014	6:29:03 AM	7/21/2014	37.878838	20.921722
2637	0	6:29:33 AM	7/21/2014	6:29:33 AM	7/21/2014	37.878452	20.921813
2638	0	6:30:02 AM	7/21/2014	6:30:02 AM	7/21/2014	37.878075	20.921915
2639	0	6:30:31 AM	7/21/2014	6:30:31 AM	7/21/2014	37.877700	20.922025
2640	0	6:31:01 AM	7/21/2014	6:31:01 AM	7/21/2014	37.877295	20.922095
2641	0	6:31:30 AM	7/21/2014	6:31:30 AM	7/21/2014	37.876895	20.922155
2642	0	6:32:00 AM	7/21/2014	6:32:00 AM	7/21/2014	37.876475	20.922243
2643	0	6:32:28 AM	7/21/2014	6:32:28 AM	7/21/2014	37.876073	20.922355
2644	0	6:32:58 AM	7/21/2014	6:32:58 AM	7/21/2014	37.875643	20.922495
2645	0	6:33:27 AM	7/21/2014	6:33:27 AM	7/21/2014	37.875222	20.922622
2646	0	6:33:56 AM	7/21/2014	6:33:56 AM	7/21/2014	37.874752	20.922718
2647	0	6:34:25 AM	7/21/2014	6:34:25 AM	7/21/2014	37.874207	20.922822
2648	0	6:34:54 AM	7/21/2014	6:34:54 AM	7/21/2014	37.873602	20.922987
2649	0	6:35:23 AM	7/21/2014	6:35:23 AM	7/21/2014	37.872953	20.923200
2650	0	6:35:53 AM	7/21/2014	6:35:53 AM	7/21/2014	37.872253	20.923357
2651	0	6:36:28 AM	7/21/2014	6:36:28 AM	7/21/2014	37.871427	20.923520
2652	0	6:36:57 AM	7/21/2014	6:36:57 AM	7/21/2014	37.870732	20.923715
2653	0	6:37:26 AM	7/21/2014	6:37:26 AM	7/21/2014	37.870048	20.923943
2654	0	6:37:55 AM	7/21/2014	6:37:55 AM	7/21/2014	37.869353	20.924093
2655	0	6:38:24 AM	7/21/2014	6:38:24 AM	7/21/2014	37.868662	20.924237
2656	0	6:38:53 AM	7/21/2014	6:38:53 AM	7/21/2014	37.867968	20.924433
2657	0	6:39:23 AM	7/21/2014	6:39:23 AM	7/21/2014	37.867247	20.924682
2658	0	6:39:52 AM	7/21/2014	6:39:52 AM	7/21/2014	37.866545	20.924875
2659	0	6:40:21 AM	7/21/2014	6:40:21 AM	7/21/2014	37.865837	20.924998
2660	0	6:40:51 AM	7/21/2014	6:40:51 AM	7/21/2014	37.865092	20.925068
2661	0	6:41:21 AM	7/21/2014	6:41:21 AM	7/21/2014	37.864348	20.925142
2662	0	6:41:50 AM	7/21/2014	6:41:50 AM	7/21/2014	37.863630	20.925275
2663	0	6:42:19 AM	7/21/2014	6:42:19 AM	7/21/2014	37.862907	20.925362
2664	0	6:42:48 AM	7/21/2014	6:42:48 AM	7/21/2014	37.862187	20.925365
2665	0	6:43:18 AM	7/21/2014	6:43:18 AM	7/21/2014	37.861442	20.925373
2666	0	6:43:48 AM	7/21/2014	6:43:48 AM	7/21/2014	37.860695	20.925453
2667	0	6:44:18 AM	7/21/2014	6:44:18 AM	7/21/2014	37.859937	20.925555
2668	0	6:44:47 AM	7/21/2014	6:44:47 AM	7/21/2014	37.859215	20.925597
2669	0	6:45:17 AM	7/21/2014	6:45:17 AM	7/21/2014	37.858463	20.925602
2670	0	6:45:46 AM	7/21/2014	6:45:46 AM	7/21/2014	37.857732	20.925642
2671	0	6:46:16 AM	7/21/2014	6:46:16 AM	7/21/2014	37.856948	20.925735
2672	0	6:46:45 AM	7/21/2014	6:46:45 AM	7/21/2014	37.856222	20.925820
2673	0	6:47:14 AM	7/21/2014	6:47:14 AM	7/21/2014	37.855495	20.925807
2674	0	6:47:43 AM	7/21/2014	6:47:43 AM	7/21/2014	37.854770	20.925808
2675	0	6:48:13 AM	7/21/2014	6:48:13 AM	7/21/2014	37.854027	20.925903
2676	0	6:48:42 AM	7/21/2014	6:48:42 AM	7/21/2014	37.853300	20.925980
2677	0	6:49:11 AM	7/21/2014	6:49:11 AM	7/21/2014	37.852585	20.925977
2678	0	6:49:41 AM	7/21/2014	6:49:41 AM	7/21/2014	37.851843	20.925977
2679	0	6:50:10 AM	7/21/2014	6:50:10 AM	7/21/2014	37.851132	20.926065
2680	0	6:50:40 AM	7/21/2014	6:50:40 AM	7/21/2014	37.850393	20.926173
2681	0	6:51:09 AM	7/21/2014	6:51:09 AM	7/21/2014	37.849670	20.926205
2682	0	6:51:38 AM	7/21/2014	6:51:38 AM	7/21/2014	37.848955	20.926185
2683	0	6:52:08 AM	7/21/2014	6:52:08 AM	7/21/2014	37.848205	20.926227
2684	0	6:52:37 AM	7/21/2014	6:52:37 AM	7/21/2014	37.847483	20.926180
2685	0	6:53:07 AM	7/21/2014	6:53:07 AM	7/21/2014	37.846743	20.926025
2686	0	6:53:36 AM	7/21/2014	6:53:36 AM	7/21/2014	37.846028	20.925892
2687	0	6:54:05 AM	7/21/2014	6:54:05 AM	7/21/2014	37.845307	20.925830
2688	0	6:54:34 AM	7/21/2014	6:54:34 AM	7/21/2014	37.844577	20.925767
2689	0	6:55:03 AM	7/21/2014	6:55:03 AM	7/21/2014	37.843863	20.925622
2690	0	6:55:32 AM	7/21/2014	6:55:32 AM	7/21/2014	37.843143	20.925478
2691	0	6:56:02 AM	7/21/2014	6:56:02 AM	7/21/2014	37.842400	20.925417
2692	0	6:56:31 AM	7/21/2014	6:56:31 AM	7/21/2014	37.841675	20.925368
2693	0	6:57:00 AM	7/21/2014	6:57:00 AM	7/21/2014	37.840960	20.925223
2694	0	6:57:28 AM	7/21/2014	6:57:28 AM	7/21/2014	37.840252	20.925073
2695	0	6:57:58 AM	7/21/2014	6:57:58 AM	7/21/2014	37.839515	20.925010
2696	0	6:58:27 AM	7/21/2014	6:58:27 AM	7/21/2014	37.838790	20.924953
2697	0	6:58:56 AM	7/21/2014	6:58:56 AM	7/21/2014	37.838062	20.924823
2698	0	6:59:26 AM	7/21/2014	6:59:26 AM	7/21/2014	37.837315	20.924648
2699	0	6:59:55 AM	7/21/2014	6:59:55 AM	7/21/2014	37.836600	20.924547
2700	0	7:00:26 AM	7/21/2014	7:00:26 AM	7/21/2014	37.835828	20.924497
2701	0	7:01:00 AM	7/21/2014	7:01:00 AM	7/21/2014	37.834968	20.924337
2702	0	7:01:30 AM	7/21/2014	7:01:30 AM	7/21/2014	37.834218	20.924180
2703	0	7:01:59 AM	7/21/2014	7:01:59 AM	7/21/2014	37.833498	20.924108
2704	0	7:02:28 AM	7/21/2014	7:02:28 AM	7/21/2014	37.832767	20.924043
2705	0	7:02:58 AM	7/21/2014	7:02:58 AM	7/21/2014	37.832013	20.923888
2706	0	7:03:27 AM	7/21/2014	7:03:27 AM	7/21/2014	37.831303	20.923688
2707	0	7:03:57 AM	7/21/2014	7:03:57 AM	7/21/2014	37.830995	20.923007
2708	0	7:04:26 AM	7/21/2014	7:04:26 AM	7/21/2014	37.830982	20.922262
2709	0	7:04:55 AM	7/21/2014	7:04:55 AM	7/21/2014	37.830615	20.921648
2710	0	7:05:25 AM	7/21/2014	7:05:25 AM	7/21/2014	37.829942	20.921453
2711	0	7:05:54 AM	7/21/2014	7:05:54 AM	7/21/2014	37.829232	20.921503
2712	0	7:06:23 AM	7/21/2014	7:06:23 AM	7/21/2014	37.828505	20.921533
2713	0	7:06:53 AM	7/21/2014	7:06:53 AM	7/21/2014	37.827760	20.921472
2714	0	7:07:22 AM	7/21/2014	7:07:22 AM	7/21/2014	37.827027	20.921418
2715	0	7:07:51 AM	7/21/2014	7:07:51 AM	7/21/2014	37.826307	20.921447
2716	0	7:08:21 AM	7/21/2014	7:08:21 AM	7/21/2014	37.825547	20.921480
2717	0	7:08:50 AM	7/21/2014	7:08:50 AM	7/21/2014	37.824822	20.921532
2718	0	7:09:19 AM	7/21/2014	7:09:19 AM	7/21/2014	37.824095	20.921595
2719	0	7:09:48 AM	7/21/2014	7:09:48 AM	7/21/2014	37.823397	20.921803
2720	0	7:10:17 AM	7/21/2014	7:10:17 AM	7/21/2014	37.822722	20.922127
2721	0	7:10:47 AM	7/21/2014	7:10:47 AM	7/21/2014	37.822018	20.922405
2722	0	7:11:16 AM	7/21/2014	7:11:16 AM	7/21/2014	37.821375	20.922812
2723	0	7:11:45 AM	7/21/2014	7:11:45 AM	7/21/2014	37.820658	20.923012
2724	0	7:12:16 AM	7/21/2014	7:12:16 AM	7/21/2014	37.819877	20.922940
2725	0	7:12:46 AM	7/21/2014	7:12:46 AM	7/21/2014	37.819123	20.922867
2726	0	7:13:16 AM	7/21/2014	7:13:16 AM	7/21/2014	37.818370	20.922740
2727	0	7:13:46 AM	7/21/2014	7:13:46 AM	7/21/2014	37.817628	20.922517
2728	0	7:14:16 AM	7/21/2014	7:14:16 AM	7/21/2014	37.816903	20.922250
2729	0	7:14:47 AM	7/21/2014	7:14:47 AM	7/21/2014	37.816170	20.921952
2730	0	7:15:18 AM	7/21/2014	7:15:18 AM	7/21/2014	37.815433	20.921632
2731	0	7:15:48 AM	7/21/2014	7:15:48 AM	7/21/2014	37.814715	20.921302
2732	0	7:16:18 AM	7/21/2014	7:16:18 AM	7/21/2014	37.814020	20.920958
2733	0	7:16:48 AM	7/21/2014	7:16:48 AM	7/21/2014	37.813333	20.920603
2734	0	7:17:17 AM	7/21/2014	7:17:17 AM	7/21/2014	37.812668	20.920253
2735	0	7:17:45 AM	7/21/2014	7:17:45 AM	7/21/2014	37.812025	20.919905
2736	0	7:18:14 AM	7/21/2014	7:18:14 AM	7/21/2014	37.811362	20.919532
2737	0	7:18:43 AM	7/21/2014	7:18:43 AM	7/21/2014	37.810715	20.919138
2738	0	7:19:12 AM	7/21/2014	7:19:12 AM	7/21/2014	37.810160	20.918793
2739	0	7:19:42 AM	7/21/2014	7:19:42 AM	7/21/2014	37.809727	20.918522
2740	0	7:20:11 AM	7/21/2014	7:20:11 AM	7/21/2014	37.809428	20.918297
2741	0	7:20:40 AM	7/21/2014	7:20:40 AM	7/21/2014	37.809182	20.918095
2742	0	7:21:11 AM	7/21/2014	7:21:11 AM	7/21/2014	37.808967	20.917912
2743	0	7:21:41 AM	7/21/2014	7:21:41 AM	7/21/2014	37.808793	20.917757
2744	0	7:22:11 AM	7/21/2014	7:22:11 AM	7/21/2014	37.808653	20.917613
2745	0	7:22:41 AM	7/21/2014	7:22:41 AM	7/21/2014	37.808550	20.917485
2746	0	7:23:10 AM	7/21/2014	7:23:10 AM	7/21/2014	37.808460	20.917377
2747	0	7:23:39 AM	7/21/2014	7:23:39 AM	7/21/2014	37.808380	20.917275
2748	0	7:24:08 AM	7/21/2014	7:24:08 AM	7/21/2014	37.808305	20.917178
2749	0	7:24:38 AM	7/21/2014	7:24:38 AM	7/21/2014	37.808242	20.917093
2750	0	7:25:08 AM	7/21/2014	7:25:08 AM	7/21/2014	37.808192	20.917022
2751	0	7:25:42 AM	7/21/2014	7:25:42 AM	7/21/2014	37.808142	20.916948
2752	0	7:26:12 AM	7/21/2014	7:26:12 AM	7/21/2014	37.808112	20.916900
2753	0	7:26:42 AM	7/21/2014	7:26:42 AM	7/21/2014	37.808078	20.916863
2754	0	7:27:11 AM	7/21/2014	7:27:11 AM	7/21/2014	37.808048	20.916838
2755	0	7:27:40 AM	7/21/2014	7:27:40 AM	7/21/2014	37.808020	20.916818
2756	0	7:28:10 AM	7/21/2014	7:28:10 AM	7/21/2014	37.807990	20.916802
2757	0	7:28:39 AM	7/21/2014	7:28:39 AM	7/21/2014	37.807962	20.916793
2758	0	7:29:08 AM	7/21/2014	7:29:08 AM	7/21/2014	37.807938	20.916785
2759	0	7:29:38 AM	7/21/2014	7:29:38 AM	7/21/2014	37.807907	20.916780
2760	0	7:30:08 AM	7/21/2014	7:30:08 AM	7/21/2014	37.807870	20.916778
2761	0	7:30:37 AM	7/21/2014	7:30:37 AM	7/21/2014	37.807835	20.916778
2762	0	7:31:07 AM	7/21/2014	7:31:07 AM	7/21/2014	37.807798	20.916782
2763	0	7:31:36 AM	7/21/2014	7:31:36 AM	7/21/2014	37.807762	20.916787
2764	0	7:32:06 AM	7/21/2014	7:32:06 AM	7/21/2014	37.807723	20.916792
2765	0	7:32:35 AM	7/21/2014	7:32:35 AM	7/21/2014	37.807692	20.916798
2766	0	7:33:05 AM	7/21/2014	7:33:05 AM	7/21/2014	37.807660	20.916808
2767	0	7:33:35 AM	7/21/2014	7:33:35 AM	7/21/2014	37.807625	20.916817
2768	0	7:34:04 AM	7/21/2014	7:34:04 AM	7/21/2014	37.807587	20.916832
2769	0	7:34:33 AM	7/21/2014	7:34:33 AM	7/21/2014	37.807548	20.916850
2770	0	7:35:03 AM	7/21/2014	7:35:03 AM	7/21/2014	37.807505	20.916873
2771	0	7:35:33 AM	7/21/2014	7:35:33 AM	7/21/2014	37.807467	20.916897
2772	0	7:36:02 AM	7/21/2014	7:36:02 AM	7/21/2014	37.807423	20.916922
2773	0	7:36:31 AM	7/21/2014	7:36:31 AM	7/21/2014	37.807378	20.916947
2774	0	7:37:00 AM	7/21/2014	7:37:00 AM	7/21/2014	37.807335	20.916972
2775	0	7:37:29 AM	7/21/2014	7:37:29 AM	7/21/2014	37.807292	20.916997
2776	0	7:37:58 AM	7/21/2014	7:37:58 AM	7/21/2014	37.807252	20.917022
2777	0	7:38:28 AM	7/21/2014	7:38:28 AM	7/21/2014	37.807208	20.917050
2778	0	7:38:57 AM	7/21/2014	7:38:57 AM	7/21/2014	37.807158	20.917038
2779	0	7:39:26 AM	7/21/2014	7:39:26 AM	7/21/2014	37.807097	20.916885
2780	0	7:39:55 AM	7/21/2014	7:39:55 AM	7/21/2014	37.807100	20.916623
2781	0	7:40:25 AM	7/21/2014	7:40:25 AM	7/21/2014	37.807172	20.916432
2782	0	7:40:54 AM	7/21/2014	7:40:54 AM	7/21/2014	37.807238	20.916292
2783	0	7:41:23 AM	7/21/2014	7:41:23 AM	7/21/2014	37.807288	20.916170
2784	0	7:41:52 AM	7/21/2014	7:41:52 AM	7/21/2014	37.807315	20.916063
2785	0	7:42:21 AM	7/21/2014	7:42:21 AM	7/21/2014	37.807343	20.915963
2786	0	7:42:50 AM	7/21/2014	7:42:50 AM	7/21/2014	37.807353	20.915888
2787	0	7:43:19 AM	7/21/2014	7:43:19 AM	7/21/2014	37.807362	20.915830
2788	0	7:43:48 AM	7/21/2014	7:43:48 AM	7/21/2014	37.807365	20.915788
2789	0	7:44:18 AM	7/21/2014	7:44:18 AM	7/21/2014	37.807363	20.915758
2790	0	7:44:47 AM	7/21/2014	7:44:47 AM	7/21/2014	37.807360	20.915738
2791	0	7:45:16 AM	7/21/2014	7:45:16 AM	7/21/2014	37.807348	20.915730
2792	0	7:45:45 AM	7/21/2014	7:45:45 AM	7/21/2014	37.807335	20.915728
2793	0	7:46:15 AM	7/21/2014	7:46:15 AM	7/21/2014	37.807318	20.915728
2794	0	7:46:44 AM	7/21/2014	7:46:44 AM	7/21/2014	37.807297	20.915738
2795	0	7:47:13 AM	7/21/2014	7:47:13 AM	7/21/2014	37.807275	20.915755
2796	0	7:47:43 AM	7/21/2014	7:47:43 AM	7/21/2014	37.807245	20.915780
2797	0	7:48:12 AM	7/21/2014	7:48:12 AM	7/21/2014	37.807213	20.915805
2798	0	7:48:41 AM	7/21/2014	7:48:41 AM	7/21/2014	37.807180	20.915833
2799	0	7:49:10 AM	7/21/2014	7:49:10 AM	7/21/2014	37.807145	20.915868
2800	0	7:49:40 AM	7/21/2014	7:49:40 AM	7/21/2014	37.807102	20.915905
2801	0	7:50:14 AM	7/21/2014	7:50:14 AM	7/21/2014	37.807052	20.915952
2802	0	7:50:43 AM	7/21/2014	7:50:43 AM	7/21/2014	37.807012	20.915988
2803	0	7:51:12 AM	7/21/2014	7:51:12 AM	7/21/2014	37.806972	20.916027
2804	0	7:51:41 AM	7/21/2014	7:51:41 AM	7/21/2014	37.806927	20.916070
2805	0	7:52:10 AM	7/21/2014	7:52:10 AM	7/21/2014	37.806883	20.916117
2806	0	7:52:40 AM	7/21/2014	7:52:40 AM	7/21/2014	37.806825	20.916102
2807	0	7:53:08 AM	7/21/2014	7:53:08 AM	7/21/2014	37.806765	20.915970
2808	0	7:53:38 AM	7/21/2014	7:53:38 AM	7/21/2014	37.806675	20.915773
2809	0	7:54:08 AM	7/21/2014	7:54:08 AM	7/21/2014	37.806433	20.915618
2810	0	7:54:37 AM	7/21/2014	7:54:37 AM	7/21/2014	37.806010	20.915515
2811	0	7:55:06 AM	7/21/2014	7:55:06 AM	7/21/2014	37.805465	20.915357
2812	0	7:55:35 AM	7/21/2014	7:55:35 AM	7/21/2014	37.804877	20.915098
2813	0	7:56:04 AM	7/21/2014	7:56:04 AM	7/21/2014	37.804308	20.914725
2814	0	7:56:33 AM	7/21/2014	7:56:33 AM	7/21/2014	37.803738	20.914352
2815	0	7:57:02 AM	7/21/2014	7:57:02 AM	7/21/2014	37.803098	20.914123
2816	0	7:57:32 AM	7/21/2014	7:57:32 AM	7/21/2014	37.802422	20.913950
2817	0	7:58:01 AM	7/21/2014	7:58:01 AM	7/21/2014	37.801765	20.913760
2818	0	7:58:30 AM	7/21/2014	7:58:30 AM	7/21/2014	37.801123	20.913542
2819	0	7:58:59 AM	7/21/2014	7:58:59 AM	7/21/2014	37.800468	20.913378
2820	0	7:59:28 AM	7/21/2014	7:59:28 AM	7/21/2014	37.799803	20.913257
2821	0	7:59:58 AM	7/21/2014	7:59:58 AM	7/21/2014	37.799122	20.913067
2822	0	8:00:27 AM	7/21/2014	8:00:27 AM	7/21/2014	37.798470	20.912873
2823	0	8:00:56 AM	7/21/2014	8:00:56 AM	7/21/2014	37.797812	20.912710
2824	0	8:01:25 AM	7/21/2014	8:01:25 AM	7/21/2014	37.797150	20.912542
2825	0	8:01:55 AM	7/21/2014	8:01:55 AM	7/21/2014	37.796458	20.912370
2826	0	8:02:23 AM	7/21/2014	8:02:23 AM	7/21/2014	37.795817	20.912203
2827	0	8:02:53 AM	7/21/2014	8:02:53 AM	7/21/2014	37.795125	20.912023