1	0	6:43:49 PM	7/22/2014	6:43:49 PM	7/22/2014	38.279927	21.713935
2	0	6:44:25 PM	7/22/2014	6:44:25 PM	7/22/2014	38.280173	21.713412
3	0	6:44:56 PM	7/22/2014	6:44:56 PM	7/22/2014	38.280380	21.712958
4	0	6:45:27 PM	7/22/2014	6:45:27 PM	7/22/2014	38.280587	21.712497
5	0	6:45:57 PM	7/22/2014	6:45:57 PM	7/22/2014	38.280783	21.712057
6	0	6:46:28 PM	7/22/2014	6:46:28 PM	7/22/2014	38.280990	21.711607
7	0	6:46:57 PM	7/22/2014	6:46:57 PM	7/22/2014	38.281185	21.711192
8	0	6:47:27 PM	7/22/2014	6:47:27 PM	7/22/2014	38.281387	21.710750
9	0	6:47:57 PM	7/22/2014	6:47:57 PM	7/22/2014	38.281580	21.710308
10	0	6:48:27 PM	7/22/2014	6:48:27 PM	7/22/2014	38.281783	21.709872
11	0	6:48:56 PM	7/22/2014	6:48:56 PM	7/22/2014	38.281983	21.709447
12	0	6:49:26 PM	7/22/2014	6:49:26 PM	7/22/2014	38.282190	21.709007
13	0	6:49:57 PM	7/22/2014	6:49:57 PM	7/22/2014	38.282402	21.708552
14	0	6:50:26 PM	7/22/2014	6:50:26 PM	7/22/2014	38.282588	21.708117
15	0	6:50:55 PM	7/22/2014	6:50:55 PM	7/22/2014	38.282777	21.707682
16	0	6:51:24 PM	7/22/2014	6:51:24 PM	7/22/2014	38.282963	21.707247
17	0	6:51:53 PM	7/22/2014	6:51:53 PM	7/22/2014	38.283155	21.706807
18	0	6:52:22 PM	7/22/2014	6:52:22 PM	7/22/2014	38.283348	21.706360
19	0	6:52:51 PM	7/22/2014	6:52:51 PM	7/22/2014	38.283552	21.705910
20	0	6:53:21 PM	7/22/2014	6:53:21 PM	7/22/2014	38.283752	21.705452
21	0	6:53:50 PM	7/22/2014	6:53:50 PM	7/22/2014	38.283940	21.705038
22	0	6:54:19 PM	7/22/2014	6:54:19 PM	7/22/2014	38.284133	21.704628
23	0	6:54:47 PM	7/22/2014	6:54:47 PM	7/22/2014	38.284322	21.704180
24	0	6:55:17 PM	7/22/2014	6:55:17 PM	7/22/2014	38.284520	21.703768
25	0	6:55:46 PM	7/22/2014	6:55:46 PM	7/22/2014	38.284738	21.703567
26	0	6:56:15 PM	7/22/2014	6:56:15 PM	7/22/2014	38.284972	21.703543
27	0	6:56:44 PM	7/22/2014	6:56:44 PM	7/22/2014	38.285190	21.703593
28	0	6:57:13 PM	7/22/2014	6:57:13 PM	7/22/2014	38.285385	21.703693
29	0	6:57:42 PM	7/22/2014	6:57:42 PM	7/22/2014	38.285550	21.703847
30	0	6:58:11 PM	7/22/2014	6:58:11 PM	7/22/2014	38.285662	21.704052
31	0	6:58:40 PM	7/22/2014	6:58:40 PM	7/22/2014	38.285737	21.704277
32	0	6:59:09 PM	7/22/2014	6:59:09 PM	7/22/2014	38.285827	21.704508
33	0	6:59:38 PM	7/22/2014	6:59:38 PM	7/22/2014	38.285918	21.704748
34	0	7:00:07 PM	7/22/2014	7:00:07 PM	7/22/2014	38.286010	21.704998
35	0	7:00:36 PM	7/22/2014	7:00:36 PM	7/22/2014	38.286105	21.705243
36	0	7:01:05 PM	7/22/2014	7:01:05 PM	7/22/2014	38.286202	21.705490
37	0	7:01:35 PM	7/22/2014	7:01:35 PM	7/22/2014	38.286302	21.705755
38	0	7:02:03 PM	7/22/2014	7:02:03 PM	7/22/2014	38.286393	21.706008
39	0	7:02:32 PM	7/22/2014	7:02:32 PM	7/22/2014	38.286483	21.706270
40	0	7:03:02 PM	7/22/2014	7:03:02 PM	7/22/2014	38.286578	21.706542
41	0	7:03:31 PM	7/22/2014	7:03:31 PM	7/22/2014	38.286690	21.706903
42	0	7:04:00 PM	7/22/2014	7:04:00 PM	7/22/2014	38.286982	21.707548
43	0	7:04:29 PM	7/22/2014	7:04:29 PM	7/22/2014	38.287445	21.708367
44	0	7:04:58 PM	7/22/2014	7:04:58 PM	7/22/2014	38.287965	21.709323
45	0	7:05:27 PM	7/22/2014	7:05:27 PM	7/22/2014	38.288563	21.710270
46	0	7:05:57 PM	7/22/2014	7:05:57 PM	7/22/2014	38.289253	21.711208
47	0	7:06:26 PM	7/22/2014	7:06:26 PM	7/22/2014	38.289923	21.712133
48	0	7:06:55 PM	7/22/2014	7:06:55 PM	7/22/2014	38.290583	21.713068
49	0	7:07:25 PM	7/22/2014	7:07:25 PM	7/22/2014	38.291245	21.714048
50	0	7:07:55 PM	7/22/2014	7:07:55 PM	7/22/2014	38.291890	21.715033
51	0	7:08:28 PM	7/22/2014	7:08:28 PM	7/22/2014	38.292598	21.716117
52	0	7:08:57 PM	7/22/2014	7:08:57 PM	7/22/2014	38.293222	21.717068
53	0	7:09:28 PM	7/22/2014	7:09:28 PM	7/22/2014	38.293877	21.718102
54	0	7:09:57 PM	7/22/2014	7:09:57 PM	7/22/2014	38.294513	21.719020
55	0	7:10:26 PM	7/22/2014	7:10:26 PM	7/22/2014	38.295135	21.719935
56	0	7:10:55 PM	7/22/2014	7:10:55 PM	7/22/2014	38.295773	21.720825
57	0	7:11:24 PM	7/22/2014	7:11:24 PM	7/22/2014	38.296415	21.721708
58	0	7:11:53 PM	7/22/2014	7:11:53 PM	7/22/2014	38.297058	21.722590
59	0	7:12:22 PM	7/22/2014	7:12:22 PM	7/22/2014	38.297712	21.723473
60	0	7:12:52 PM	7/22/2014	7:12:52 PM	7/22/2014	38.298392	21.724387
61	0	7:13:21 PM	7/22/2014	7:13:21 PM	7/22/2014	38.299052	21.725255
62	0	7:13:50 PM	7/22/2014	7:13:50 PM	7/22/2014	38.299708	21.726130
63	0	7:14:19 PM	7/22/2014	7:14:19 PM	7/22/2014	38.300357	21.727013
64	0	7:14:47 PM	7/22/2014	7:14:47 PM	7/22/2014	38.300982	21.727872
65	0	7:15:16 PM	7/22/2014	7:15:16 PM	7/22/2014	38.301623	21.728765
66	0	7:15:45 PM	7/22/2014	7:15:45 PM	7/22/2014	38.302270	21.729658
67	0	7:16:14 PM	7/22/2014	7:16:14 PM	7/22/2014	38.302917	21.730553
68	0	7:16:43 PM	7/22/2014	7:16:43 PM	7/22/2014	38.303568	21.731443
69	0	7:17:12 PM	7/22/2014	7:17:12 PM	7/22/2014	38.304223	21.732328
70	0	7:17:41 PM	7/22/2014	7:17:41 PM	7/22/2014	38.304880	21.733203
71	0	7:18:11 PM	7/22/2014	7:18:11 PM	7/22/2014	38.305558	21.734097
72	0	7:18:40 PM	7/22/2014	7:18:40 PM	7/22/2014	38.306213	21.734948
73	0	7:19:09 PM	7/22/2014	7:19:09 PM	7/22/2014	38.306852	21.735803
74	0	7:19:39 PM	7/22/2014	7:19:39 PM	7/22/2014	38.307430	21.736722
75	0	7:20:07 PM	7/22/2014	7:20:07 PM	7/22/2014	38.307947	21.737565
76	0	7:20:37 PM	7/22/2014	7:20:37 PM	7/22/2014	38.308507	21.738443
77	0	7:21:06 PM	7/22/2014	7:21:06 PM	7/22/2014	38.309037	21.739298
78	0	7:21:35 PM	7/22/2014	7:21:35 PM	7/22/2014	38.309550	21.740157
79	0	7:22:04 PM	7/22/2014	7:22:04 PM	7/22/2014	38.310062	21.741007
80	0	7:22:32 PM	7/22/2014	7:22:32 PM	7/22/2014	38.310517	21.741857
81	0	7:23:01 PM	7/22/2014	7:23:01 PM	7/22/2014	38.310900	21.742788
82	0	7:23:30 PM	7/22/2014	7:23:30 PM	7/22/2014	38.311203	21.743753
83	0	7:23:59 PM	7/22/2014	7:23:59 PM	7/22/2014	38.311512	21.744712
84	0	7:24:28 PM	7/22/2014	7:24:28 PM	7/22/2014	38.311820	21.745665
85	0	7:24:57 PM	7/22/2014	7:24:57 PM	7/22/2014	38.312123	21.746622
86	0	7:25:27 PM	7/22/2014	7:25:27 PM	7/22/2014	38.312445	21.747625
87	0	7:25:56 PM	7/22/2014	7:25:56 PM	7/22/2014	38.312758	21.748602
88	0	7:26:25 PM	7/22/2014	7:26:25 PM	7/22/2014	38.313077	21.749575
89	0	7:26:54 PM	7/22/2014	7:26:54 PM	7/22/2014	38.313367	21.750560
90	0	7:27:22 PM	7/22/2014	7:27:22 PM	7/22/2014	38.313637	21.751522
91	0	7:27:52 PM	7/22/2014	7:27:52 PM	7/22/2014	38.313972	21.752527
92	0	7:28:21 PM	7/22/2014	7:28:21 PM	7/22/2014	38.314327	21.753480
93	0	7:28:50 PM	7/22/2014	7:28:50 PM	7/22/2014	38.314677	21.754442
94	0	7:29:20 PM	7/22/2014	7:29:20 PM	7/22/2014	38.315068	21.755403
95	0	7:29:49 PM	7/22/2014	7:29:49 PM	7/22/2014	38.315480	21.756330
96	0	7:30:17 PM	7/22/2014	7:30:17 PM	7/22/2014	38.315870	21.757230
97	0	7:30:47 PM	7/22/2014	7:30:47 PM	7/22/2014	38.316290	21.758222
98	0	7:31:16 PM	7/22/2014	7:31:16 PM	7/22/2014	38.316658	21.759175
99	0	7:31:46 PM	7/22/2014	7:31:46 PM	7/22/2014	38.316992	21.760228
100	0	7:32:16 PM	7/22/2014	7:32:16 PM	7/22/2014	38.317315	21.761282
101	0	7:32:50 PM	7/22/2014	7:32:50 PM	7/22/2014	38.317653	21.762495
102	0	7:33:19 PM	7/22/2014	7:33:19 PM	7/22/2014	38.317922	21.763537
103	0	7:33:48 PM	7/22/2014	7:33:48 PM	7/22/2014	38.318180	21.764582
104	0	7:34:19 PM	7/22/2014	7:34:19 PM	7/22/2014	38.318448	21.765702
105	0	7:34:47 PM	7/22/2014	7:34:47 PM	7/22/2014	38.318707	21.766718
106	0	7:35:17 PM	7/22/2014	7:35:17 PM	7/22/2014	38.318987	21.767760
107	0	7:35:46 PM	7/22/2014	7:35:46 PM	7/22/2014	38.319228	21.768727
108	0	7:36:16 PM	7/22/2014	7:36:16 PM	7/22/2014	38.319445	21.769750
109	0	7:36:45 PM	7/22/2014	7:36:45 PM	7/22/2014	38.319663	21.770788
110	0	7:37:15 PM	7/22/2014	7:37:15 PM	7/22/2014	38.319932	21.771877
111	0	7:37:44 PM	7/22/2014	7:37:44 PM	7/22/2014	38.320212	21.772940
112	0	7:38:14 PM	7/22/2014	7:38:14 PM	7/22/2014	38.320558	21.774083
113	0	7:38:42 PM	7/22/2014	7:38:42 PM	7/22/2014	38.320943	21.775135
114	0	7:39:12 PM	7/22/2014	7:39:12 PM	7/22/2014	38.321365	21.776222
115	0	7:39:41 PM	7/22/2014	7:39:41 PM	7/22/2014	38.321788	21.777292
116	0	7:40:10 PM	7/22/2014	7:40:10 PM	7/22/2014	38.322220	21.778387
117	0	7:40:39 PM	7/22/2014	7:40:39 PM	7/22/2014	38.322648	21.779497
118	0	7:41:07 PM	7/22/2014	7:41:07 PM	7/22/2014	38.323050	21.780568
119	0	7:41:37 PM	7/22/2014	7:41:37 PM	7/22/2014	38.323478	21.781712
120	0	7:42:05 PM	7/22/2014	7:42:05 PM	7/22/2014	38.323877	21.782783
121	0	7:42:34 PM	7/22/2014	7:42:34 PM	7/22/2014	38.324297	21.783898
122	0	7:43:04 PM	7/22/2014	7:43:04 PM	7/22/2014	38.324735	21.785062
123	0	7:43:32 PM	7/22/2014	7:43:32 PM	7/22/2014	38.325140	21.786152
124	0	7:44:01 PM	7/22/2014	7:44:01 PM	7/22/2014	38.325555	21.787272
125	0	7:44:30 PM	7/22/2014	7:44:30 PM	7/22/2014	38.325973	21.788387
126	0	7:45:00 PM	7/22/2014	7:45:00 PM	7/22/2014	38.326407	21.789538
127	0	7:45:29 PM	7/22/2014	7:45:29 PM	7/22/2014	38.326823	21.790650
128	0	7:45:58 PM	7/22/2014	7:45:58 PM	7/22/2014	38.327248	21.791772
129	0	7:46:27 PM	7/22/2014	7:46:27 PM	7/22/2014	38.327670	21.792902
130	0	7:46:56 PM	7/22/2014	7:46:56 PM	7/22/2014	38.328085	21.794042
131	0	7:47:25 PM	7/22/2014	7:47:25 PM	7/22/2014	38.328513	21.795202
132	0	7:47:55 PM	7/22/2014	7:47:55 PM	7/22/2014	38.328938	21.796357
133	0	7:48:24 PM	7/22/2014	7:48:24 PM	7/22/2014	38.329332	21.797448
134	0	7:48:52 PM	7/22/2014	7:48:52 PM	7/22/2014	38.329723	21.798535
135	0	7:49:22 PM	7/22/2014	7:49:22 PM	7/22/2014	38.330122	21.799613
136	0	7:49:50 PM	7/22/2014	7:49:50 PM	7/22/2014	38.330455	21.800510
137	0	7:50:19 PM	7/22/2014	7:50:19 PM	7/22/2014	38.330777	21.801380
138	0	7:50:49 PM	7/22/2014	7:50:49 PM	7/22/2014	38.331102	21.802243
139	0	7:51:17 PM	7/22/2014	7:51:17 PM	7/22/2014	38.331403	21.803032
140	0	7:51:47 PM	7/22/2014	7:51:47 PM	7/22/2014	38.331727	21.803865
141	0	7:52:16 PM	7/22/2014	7:52:16 PM	7/22/2014	38.332043	21.804663
142	0	7:52:45 PM	7/22/2014	7:52:45 PM	7/22/2014	38.332358	21.805462
143	0	7:53:14 PM	7/22/2014	7:53:14 PM	7/22/2014	38.332638	21.806277
144	0	7:53:42 PM	7/22/2014	7:53:42 PM	7/22/2014	38.332908	21.807075
145	0	7:54:12 PM	7/22/2014	7:54:12 PM	7/22/2014	38.333205	21.807932
146	0	7:54:41 PM	7/22/2014	7:54:41 PM	7/22/2014	38.333507	21.808758
147	0	7:55:10 PM	7/22/2014	7:55:10 PM	7/22/2014	38.333812	21.809587
148	0	7:55:39 PM	7/22/2014	7:55:39 PM	7/22/2014	38.334107	21.810417
149	0	7:56:07 PM	7/22/2014	7:56:07 PM	7/22/2014	38.334387	21.811217
150	0	7:56:37 PM	7/22/2014	7:56:37 PM	7/22/2014	38.334687	21.812078
151	0	7:57:12 PM	7/22/2014	7:57:12 PM	7/22/2014	38.335032	21.813085
152	0	7:57:41 PM	7/22/2014	7:57:41 PM	7/22/2014	38.335312	21.813920
153	0	7:58:09 PM	7/22/2014	7:58:09 PM	7/22/2014	38.335585	21.814727
154	0	7:58:37 PM	7/22/2014	7:58:37 PM	7/22/2014	38.335860	21.815527
155	0	7:59:07 PM	7/22/2014	7:59:07 PM	7/22/2014	38.336153	21.816385
156	0	7:59:36 PM	7/22/2014	7:59:36 PM	7/22/2014	38.336443	21.817210
157	0	8:00:04 PM	7/22/2014	8:00:04 PM	7/22/2014	38.336720	21.818007
158	0	8:00:33 PM	7/22/2014	8:00:33 PM	7/22/2014	38.337005	21.818833
159	0	8:01:02 PM	7/22/2014	8:01:02 PM	7/22/2014	38.337295	21.819663
160	0	8:01:31 PM	7/22/2014	8:01:31 PM	7/22/2014	38.337580	21.820500
161	0	8:02:00 PM	7/22/2014	8:02:00 PM	7/22/2014	38.337865	21.821340
162	0	8:02:30 PM	7/22/2014	8:02:30 PM	7/22/2014	38.338165	21.822215
163	0	8:02:59 PM	7/22/2014	8:02:59 PM	7/22/2014	38.338452	21.823060
164	0	8:03:27 PM	7/22/2014	8:03:27 PM	7/22/2014	38.338723	21.823872
165	0	8:03:57 PM	7/22/2014	8:03:57 PM	7/22/2014	38.339002	21.824715
166	0	8:04:26 PM	7/22/2014	8:04:26 PM	7/22/2014	38.339285	21.825538
167	0	8:04:54 PM	7/22/2014	8:04:54 PM	7/22/2014	38.339575	21.826337
168	0	8:05:23 PM	7/22/2014	8:05:23 PM	7/22/2014	38.339883	21.827173
169	0	8:05:52 PM	7/22/2014	8:05:52 PM	7/22/2014	38.340197	21.828020
170	0	8:06:21 PM	7/22/2014	8:06:21 PM	7/22/2014	38.340510	21.828868
171	0	8:06:50 PM	7/22/2014	8:06:50 PM	7/22/2014	38.340825	21.829713
172	0	8:07:18 PM	7/22/2014	8:07:18 PM	7/22/2014	38.341130	21.830530
173	0	8:07:47 PM	7/22/2014	8:07:47 PM	7/22/2014	38.341448	21.831373
174	0	8:08:16 PM	7/22/2014	8:08:16 PM	7/22/2014	38.341775	21.832223
175	0	8:08:44 PM	7/22/2014	8:08:44 PM	7/22/2014	38.342087	21.833043
176	0	8:09:12 PM	7/22/2014	8:09:12 PM	7/22/2014	38.342390	21.833867
177	0	8:09:42 PM	7/22/2014	8:09:42 PM	7/22/2014	38.342710	21.834723
178	0	8:10:11 PM	7/22/2014	8:10:11 PM	7/22/2014	38.343017	21.835540
179	0	8:10:39 PM	7/22/2014	8:10:39 PM	7/22/2014	38.343310	21.836325
180	0	8:11:08 PM	7/22/2014	8:11:08 PM	7/22/2014	38.343617	21.837138
181	0	8:11:37 PM	7/22/2014	8:11:37 PM	7/22/2014	38.343925	21.837943
182	0	8:12:05 PM	7/22/2014	8:12:05 PM	7/22/2014	38.344225	21.838720
183	0	8:12:34 PM	7/22/2014	8:12:34 PM	7/22/2014	38.344533	21.839525
184	0	8:13:02 PM	7/22/2014	8:13:02 PM	7/22/2014	38.344830	21.840307
185	0	8:13:32 PM	7/22/2014	8:13:32 PM	7/22/2014	38.345150	21.841142
186	0	8:14:01 PM	7/22/2014	8:14:01 PM	7/22/2014	38.345458	21.841952
187	0	8:14:30 PM	7/22/2014	8:14:30 PM	7/22/2014	38.345723	21.842777
188	0	8:14:59 PM	7/22/2014	8:14:59 PM	7/22/2014	38.345995	21.843602
189	0	8:15:28 PM	7/22/2014	8:15:28 PM	7/22/2014	38.346268	21.844428
190	0	8:15:57 PM	7/22/2014	8:15:57 PM	7/22/2014	38.346532	21.845267
191	0	8:16:26 PM	7/22/2014	8:16:26 PM	7/22/2014	38.346768	21.846120
192	0	8:16:55 PM	7/22/2014	8:16:55 PM	7/22/2014	38.347052	21.846963
193	0	8:17:24 PM	7/22/2014	8:17:24 PM	7/22/2014	38.347323	21.847815
194	0	8:17:53 PM	7/22/2014	8:17:53 PM	7/22/2014	38.347595	21.848678
195	0	8:18:22 PM	7/22/2014	8:18:22 PM	7/22/2014	38.347863	21.849555
196	0	8:18:51 PM	7/22/2014	8:18:51 PM	7/22/2014	38.348123	21.850443
197	0	8:19:20 PM	7/22/2014	8:19:20 PM	7/22/2014	38.348290	21.851353
198	0	8:19:49 PM	7/22/2014	8:19:49 PM	7/22/2014	38.348300	21.852273
199	0	8:20:18 PM	7/22/2014	8:20:18 PM	7/22/2014	38.348342	21.853205
200	0	8:20:48 PM	7/22/2014	8:20:48 PM	7/22/2014	38.348440	21.854173
201	0	8:21:22 PM	7/22/2014	8:21:22 PM	7/22/2014	38.348473	21.855275
202	0	8:21:52 PM	7/22/2014	8:21:52 PM	7/22/2014	38.348450	21.856240
203	0	8:22:21 PM	7/22/2014	8:22:21 PM	7/22/2014	38.348428	21.857177
204	0	8:22:52 PM	7/22/2014	8:22:52 PM	7/22/2014	38.348397	21.858177
205	0	8:23:22 PM	7/22/2014	8:23:22 PM	7/22/2014	38.348367	21.859150
206	0	8:23:51 PM	7/22/2014	8:23:51 PM	7/22/2014	38.348332	21.860095
207	0	8:24:32 PM	7/22/2014	8:24:32 PM	7/22/2014	38.348277	21.861422
208	0	8:25:11 PM	7/22/2014	8:25:11 PM	7/22/2014	38.348153	21.862655
209	0	8:25:40 PM	7/22/2014	8:25:40 PM	7/22/2014	38.348055	21.863575
210	0	8:26:10 PM	7/22/2014	8:26:10 PM	7/22/2014	38.347960	21.864503
211	0	8:26:39 PM	7/22/2014	8:26:39 PM	7/22/2014	38.347872	21.865378
212	0	8:27:09 PM	7/22/2014	8:27:09 PM	7/22/2014	38.347773	21.866270
213	0	8:27:38 PM	7/22/2014	8:27:38 PM	7/22/2014	38.347673	21.867160
214	0	8:28:07 PM	7/22/2014	8:28:07 PM	7/22/2014	38.347572	21.868045
215	0	8:28:37 PM	7/22/2014	8:28:37 PM	7/22/2014	38.347468	21.868957
216	0	8:29:06 PM	7/22/2014	8:29:06 PM	7/22/2014	38.347368	21.869835
217	0	8:29:35 PM	7/22/2014	8:29:35 PM	7/22/2014	38.347238	21.870700
218	0	8:30:04 PM	7/22/2014	8:30:04 PM	7/22/2014	38.347092	21.871572
219	0	8:30:33 PM	7/22/2014	8:30:33 PM	7/22/2014	38.346950	21.872463
220	0	8:31:02 PM	7/22/2014	8:31:02 PM	7/22/2014	38.346813	21.873360
221	0	8:31:31 PM	7/22/2014	8:31:31 PM	7/22/2014	38.346670	21.874238
222	0	8:32:00 PM	7/22/2014	8:32:00 PM	7/22/2014	38.346528	21.875115
223	0	8:32:28 PM	7/22/2014	8:32:28 PM	7/22/2014	38.346393	21.875957
224	0	8:32:57 PM	7/22/2014	8:32:57 PM	7/22/2014	38.346247	21.876822
225	0	8:33:26 PM	7/22/2014	8:33:26 PM	7/22/2014	38.346103	21.877677
226	0	8:33:55 PM	7/22/2014	8:33:55 PM	7/22/2014	38.345957	21.878528
227	0	8:34:24 PM	7/22/2014	8:34:24 PM	7/22/2014	38.345812	21.879380
228	0	8:34:52 PM	7/22/2014	8:34:52 PM	7/22/2014	38.345672	21.880203
229	0	8:35:22 PM	7/22/2014	8:35:22 PM	7/22/2014	38.345520	21.881102
230	0	8:35:50 PM	7/22/2014	8:35:50 PM	7/22/2014	38.345375	21.881950
231	0	8:36:19 PM	7/22/2014	8:36:19 PM	7/22/2014	38.345227	21.882822
232	0	8:36:48 PM	7/22/2014	8:36:48 PM	7/22/2014	38.345075	21.883697
233	0	8:37:17 PM	7/22/2014	8:37:17 PM	7/22/2014	38.344922	21.884567
234	0	8:37:46 PM	7/22/2014	8:37:46 PM	7/22/2014	38.344775	21.885433
235	0	8:38:15 PM	7/22/2014	8:38:15 PM	7/22/2014	38.344630	21.886292
236	0	8:38:44 PM	7/22/2014	8:38:44 PM	7/22/2014	38.344455	21.887152
237	0	8:39:13 PM	7/22/2014	8:39:13 PM	7/22/2014	38.344277	21.888020
238	0	8:39:42 PM	7/22/2014	8:39:42 PM	7/22/2014	38.344103	21.888897
239	0	8:40:12 PM	7/22/2014	8:40:12 PM	7/22/2014	38.343923	21.889798
240	0	8:40:41 PM	7/22/2014	8:40:41 PM	7/22/2014	38.343750	21.890673
241	0	8:41:10 PM	7/22/2014	8:41:10 PM	7/22/2014	38.343573	21.891543
242	0	8:41:39 PM	7/22/2014	8:41:39 PM	7/22/2014	38.343408	21.892408
243	0	8:42:08 PM	7/22/2014	8:42:08 PM	7/22/2014	38.343233	21.893262
244	0	8:42:37 PM	7/22/2014	8:42:37 PM	7/22/2014	38.343055	21.894113
245	0	8:43:07 PM	7/22/2014	8:43:07 PM	7/22/2014	38.342870	21.895010
246	0	8:43:36 PM	7/22/2014	8:43:36 PM	7/22/2014	38.342692	21.895887
247	0	8:44:05 PM	7/22/2014	8:44:05 PM	7/22/2014	38.342510	21.896767
248	0	8:44:35 PM	7/22/2014	8:44:35 PM	7/22/2014	38.342317	21.897672
249	0	8:45:04 PM	7/22/2014	8:45:04 PM	7/22/2014	38.342147	21.898545
250	0	8:45:34 PM	7/22/2014	8:45:34 PM	7/22/2014	38.341962	21.899437
251	0	8:46:07 PM	7/22/2014	8:46:07 PM	7/22/2014	38.341752	21.900410
252	0	8:46:37 PM	7/22/2014	8:46:37 PM	7/22/2014	38.341570	21.901292
253	0	8:47:06 PM	7/22/2014	8:47:06 PM	7/22/2014	38.341397	21.902132
254	0	8:47:35 PM	7/22/2014	8:47:35 PM	7/22/2014	38.341222	21.902965
255	0	8:48:05 PM	7/22/2014	8:48:05 PM	7/22/2014	38.341060	21.903818
256	0	8:48:34 PM	7/22/2014	8:48:34 PM	7/22/2014	38.340902	21.904652
257	0	8:49:02 PM	7/22/2014	8:49:02 PM	7/22/2014	38.340743	21.905465
258	0	8:49:32 PM	7/22/2014	8:49:32 PM	7/22/2014	38.340578	21.906337
259	0	8:50:01 PM	7/22/2014	8:50:01 PM	7/22/2014	38.340422	21.907182
260	0	8:50:30 PM	7/22/2014	8:50:30 PM	7/22/2014	38.340263	21.908030
261	0	8:51:00 PM	7/22/2014	8:51:00 PM	7/22/2014	38.340103	21.908908
262	0	8:51:29 PM	7/22/2014	8:51:29 PM	7/22/2014	38.339955	21.909753
263	0	8:51:58 PM	7/22/2014	8:51:58 PM	7/22/2014	38.339800	21.910597
264	0	8:52:27 PM	7/22/2014	8:52:27 PM	7/22/2014	38.339638	21.911445
265	0	8:52:56 PM	7/22/2014	8:52:56 PM	7/22/2014	38.339483	21.912293
266	0	8:53:25 PM	7/22/2014	8:53:25 PM	7/22/2014	38.339327	21.913140
267	0	8:53:54 PM	7/22/2014	8:53:54 PM	7/22/2014	38.339172	21.913983
268	0	8:54:23 PM	7/22/2014	8:54:23 PM	7/22/2014	38.339022	21.914822
269	0	8:54:52 PM	7/22/2014	8:54:52 PM	7/22/2014	38.338868	21.915657
270	0	8:55:21 PM	7/22/2014	8:55:21 PM	7/22/2014	38.338717	21.916495
271	0	8:55:50 PM	7/22/2014	8:55:50 PM	7/22/2014	38.338558	21.917330
272	0	8:56:20 PM	7/22/2014	8:56:20 PM	7/22/2014	38.338400	21.918203
273	0	8:56:49 PM	7/22/2014	8:56:49 PM	7/22/2014	38.338250	21.919058
274	0	8:57:17 PM	7/22/2014	8:57:17 PM	7/22/2014	38.338107	21.919877
275	0	8:57:47 PM	7/22/2014	8:57:47 PM	7/22/2014	38.337942	21.920757
276	0	8:58:15 PM	7/22/2014	8:58:15 PM	7/22/2014	38.337788	21.921582
277	0	8:58:44 PM	7/22/2014	8:58:44 PM	7/22/2014	38.337645	21.922440
278	0	8:59:12 PM	7/22/2014	8:59:12 PM	7/22/2014	38.337510	21.923267
279	0	8:59:42 PM	7/22/2014	8:59:42 PM	7/22/2014	38.337365	21.924148
280	0	9:00:10 PM	7/22/2014	9:00:10 PM	7/22/2014	38.337232	21.924967
281	0	9:00:40 PM	7/22/2014	9:00:40 PM	7/22/2014	38.337085	21.925845
282	0	9:01:09 PM	7/22/2014	9:01:09 PM	7/22/2014	38.336940	21.926698
283	0	9:01:37 PM	7/22/2014	9:01:37 PM	7/22/2014	38.336815	21.927522
284	0	9:02:07 PM	7/22/2014	9:02:07 PM	7/22/2014	38.336670	21.928402
285	0	9:02:36 PM	7/22/2014	9:02:36 PM	7/22/2014	38.336525	21.929257
286	0	9:03:05 PM	7/22/2014	9:03:05 PM	7/22/2014	38.336412	21.930092
287	0	9:03:34 PM	7/22/2014	9:03:34 PM	7/22/2014	38.336345	21.930935
288	0	9:04:02 PM	7/22/2014	9:04:02 PM	7/22/2014	38.336275	21.931765
289	0	9:04:32 PM	7/22/2014	9:04:32 PM	7/22/2014	38.336198	21.932667
290	0	9:05:01 PM	7/22/2014	9:05:01 PM	7/22/2014	38.336123	21.933543
291	0	9:05:30 PM	7/22/2014	9:05:30 PM	7/22/2014	38.336048	21.934428
292	0	9:05:59 PM	7/22/2014	9:05:59 PM	7/22/2014	38.335973	21.935315
293	0	9:06:28 PM	7/22/2014	9:06:28 PM	7/22/2014	38.335902	21.936207
294	0	9:06:57 PM	7/22/2014	9:06:57 PM	7/22/2014	38.335830	21.937100
295	0	9:07:26 PM	7/22/2014	9:07:26 PM	7/22/2014	38.335752	21.937975
296	0	9:07:56 PM	7/22/2014	9:07:56 PM	7/22/2014	38.335668	21.938888
297	0	9:08:25 PM	7/22/2014	9:08:25 PM	7/22/2014	38.335585	21.939778
298	0	9:08:54 PM	7/22/2014	9:08:54 PM	7/22/2014	38.335505	21.940692
299	0	9:09:22 PM	7/22/2014	9:09:22 PM	7/22/2014	38.335423	21.941568
300	0	9:09:52 PM	7/22/2014	9:09:52 PM	7/22/2014	38.335333	21.942480
301	0	9:10:27 PM	7/22/2014	9:10:27 PM	7/22/2014	38.335230	21.943588
302	0	9:10:56 PM	7/22/2014	9:10:56 PM	7/22/2014	38.335147	21.944500
303	0	9:11:25 PM	7/22/2014	9:11:25 PM	7/22/2014	38.335052	21.945403
304	0	9:11:54 PM	7/22/2014	9:11:54 PM	7/22/2014	38.334962	21.946303
305	0	9:12:36 PM	7/22/2014	9:12:36 PM	7/22/2014	38.334835	21.947607
306	0	9:13:05 PM	7/22/2014	9:13:05 PM	7/22/2014	38.334755	21.948508
307	0	9:13:35 PM	7/22/2014	9:13:35 PM	7/22/2014	38.334647	21.949435
308	0	9:14:04 PM	7/22/2014	9:14:04 PM	7/22/2014	38.334540	21.950340
309	0	9:14:33 PM	7/22/2014	9:14:33 PM	7/22/2014	38.334428	21.951250
310	0	9:15:02 PM	7/22/2014	9:15:02 PM	7/22/2014	38.334317	21.952168
311	0	9:15:32 PM	7/22/2014	9:15:32 PM	7/22/2014	38.334207	21.953113
312	0	9:16:01 PM	7/22/2014	9:16:01 PM	7/22/2014	38.334098	21.954025
313	0	9:16:30 PM	7/22/2014	9:16:30 PM	7/22/2014	38.333985	21.954935
314	0	9:17:00 PM	7/22/2014	9:17:00 PM	7/22/2014	38.333868	21.955875
315	0	9:17:29 PM	7/22/2014	9:17:29 PM	7/22/2014	38.333760	21.956783
316	0	9:17:58 PM	7/22/2014	9:17:58 PM	7/22/2014	38.333657	21.957695
317	0	9:18:27 PM	7/22/2014	9:18:27 PM	7/22/2014	38.333550	21.958612
318	0	9:18:56 PM	7/22/2014	9:18:56 PM	7/22/2014	38.333445	21.959540
319	0	9:19:25 PM	7/22/2014	9:19:25 PM	7/22/2014	38.333338	21.960472
320	0	9:19:54 PM	7/22/2014	9:19:54 PM	7/22/2014	38.333223	21.961378
321	0	9:20:23 PM	7/22/2014	9:20:23 PM	7/22/2014	38.333110	21.962305
322	0	9:20:52 PM	7/22/2014	9:20:52 PM	7/22/2014	38.332992	21.963227
323	0	9:21:22 PM	7/22/2014	9:21:22 PM	7/22/2014	38.332862	21.964250
324	0	9:21:51 PM	7/22/2014	9:21:51 PM	7/22/2014	38.332722	21.965282
325	0	9:22:20 PM	7/22/2014	9:22:20 PM	7/22/2014	38.332585	21.966287
326	0	9:22:50 PM	7/22/2014	9:22:50 PM	7/22/2014	38.332453	21.967263
327	0	9:23:19 PM	7/22/2014	9:23:19 PM	7/22/2014	38.332333	21.968195
328	0	9:23:48 PM	7/22/2014	9:23:48 PM	7/22/2014	38.332215	21.969118
329	0	9:24:17 PM	7/22/2014	9:24:17 PM	7/22/2014	38.332097	21.970032
330	0	9:24:47 PM	7/22/2014	9:24:47 PM	7/22/2014	38.331987	21.970963
331	0	9:25:15 PM	7/22/2014	9:25:15 PM	7/22/2014	38.331897	21.971812
332	0	9:25:44 PM	7/22/2014	9:25:44 PM	7/22/2014	38.331785	21.972712
333	0	9:26:14 PM	7/22/2014	9:26:14 PM	7/22/2014	38.331658	21.973647
334	0	9:26:42 PM	7/22/2014	9:26:42 PM	7/22/2014	38.331543	21.974530
335	0	9:27:12 PM	7/22/2014	9:27:12 PM	7/22/2014	38.331413	21.975470
336	0	9:27:41 PM	7/22/2014	9:27:41 PM	7/22/2014	38.331285	21.976372
337	0	9:28:09 PM	7/22/2014	9:28:09 PM	7/22/2014	38.331165	21.977242
338	0	9:28:38 PM	7/22/2014	9:28:38 PM	7/22/2014	38.331053	21.978155
339	0	9:29:07 PM	7/22/2014	9:29:07 PM	7/22/2014	38.330955	21.979025
340	0	9:29:36 PM	7/22/2014	9:29:36 PM	7/22/2014	38.330842	21.979917
341	0	9:30:05 PM	7/22/2014	9:30:05 PM	7/22/2014	38.330702	21.980832
342	0	9:30:35 PM	7/22/2014	9:30:35 PM	7/22/2014	38.330553	21.981773
343	0	9:31:04 PM	7/22/2014	9:31:04 PM	7/22/2014	38.330410	21.982683
344	0	9:31:34 PM	7/22/2014	9:31:34 PM	7/22/2014	38.330260	21.983613
345	0	9:32:02 PM	7/22/2014	9:32:02 PM	7/22/2014	38.330120	21.984488
346	0	9:32:32 PM	7/22/2014	9:32:32 PM	7/22/2014	38.329978	21.985417
347	0	9:33:01 PM	7/22/2014	9:33:01 PM	7/22/2014	38.329835	21.986308
348	0	9:33:30 PM	7/22/2014	9:33:30 PM	7/22/2014	38.329700	21.987185
349	0	9:33:59 PM	7/22/2014	9:33:59 PM	7/22/2014	38.329567	21.988052
350	0	9:34:29 PM	7/22/2014	9:34:29 PM	7/22/2014	38.329427	21.988958
351	0	9:35:02 PM	7/22/2014	9:35:02 PM	7/22/2014	38.329267	21.989975
352	0	9:35:31 PM	7/22/2014	9:35:31 PM	7/22/2014	38.329128	21.990882
353	0	9:36:00 PM	7/22/2014	9:36:00 PM	7/22/2014	38.328987	21.991805
354	0	9:36:29 PM	7/22/2014	9:36:29 PM	7/22/2014	38.328842	21.992733
355	0	9:36:57 PM	7/22/2014	9:36:57 PM	7/22/2014	38.328712	21.993608
356	0	9:37:27 PM	7/22/2014	9:37:27 PM	7/22/2014	38.328570	21.994535
357	0	9:37:56 PM	7/22/2014	9:37:56 PM	7/22/2014	38.328440	21.995425
358	0	9:38:24 PM	7/22/2014	9:38:24 PM	7/22/2014	38.328310	21.996280
359	0	9:38:53 PM	7/22/2014	9:38:53 PM	7/22/2014	38.328180	21.997157
360	0	9:39:22 PM	7/22/2014	9:39:22 PM	7/22/2014	38.328058	21.998008
361	0	9:39:51 PM	7/22/2014	9:39:51 PM	7/22/2014	38.327933	21.998857
362	0	9:40:20 PM	7/22/2014	9:40:20 PM	7/22/2014	38.327800	21.999745
363	0	9:40:49 PM	7/22/2014	9:40:49 PM	7/22/2014	38.327668	22.000652
364	0	9:41:19 PM	7/22/2014	9:41:19 PM	7/22/2014	38.327535	22.001603
365	0	9:41:47 PM	7/22/2014	9:41:47 PM	7/22/2014	38.327413	22.002475
366	0	9:42:17 PM	7/22/2014	9:42:17 PM	7/22/2014	38.327282	22.003380
367	0	9:42:46 PM	7/22/2014	9:42:46 PM	7/22/2014	38.327152	22.004223
368	0	9:43:15 PM	7/22/2014	9:43:15 PM	7/22/2014	38.327013	22.005062
369	0	9:43:44 PM	7/22/2014	9:43:44 PM	7/22/2014	38.326877	22.005903
370	0	9:44:12 PM	7/22/2014	9:44:12 PM	7/22/2014	38.326740	22.006730
371	0	9:44:41 PM	7/22/2014	9:44:41 PM	7/22/2014	38.326597	22.007595
372	0	9:45:11 PM	7/22/2014	9:45:11 PM	7/22/2014	38.326453	22.008482
373	0	9:45:39 PM	7/22/2014	9:45:39 PM	7/22/2014	38.326323	22.009290
374	0	9:46:08 PM	7/22/2014	9:46:08 PM	7/22/2014	38.326188	22.010115
375	0	9:46:37 PM	7/22/2014	9:46:37 PM	7/22/2014	38.326052	22.010948
376	0	9:47:07 PM	7/22/2014	9:47:07 PM	7/22/2014	38.325910	22.011812
377	0	9:47:36 PM	7/22/2014	9:47:36 PM	7/22/2014	38.325767	22.012643
378	0	9:48:05 PM	7/22/2014	9:48:05 PM	7/22/2014	38.325612	22.013512
379	0	9:48:34 PM	7/22/2014	9:48:34 PM	7/22/2014	38.325448	22.014410
380	0	9:49:03 PM	7/22/2014	9:49:03 PM	7/22/2014	38.325292	22.015292
381	0	9:49:32 PM	7/22/2014	9:49:32 PM	7/22/2014	38.325135	22.016172
382	0	9:50:01 PM	7/22/2014	9:50:01 PM	7/22/2014	38.324985	22.017028
383	0	9:50:31 PM	7/22/2014	9:50:31 PM	7/22/2014	38.324828	22.017898
384	0	9:51:00 PM	7/22/2014	9:51:00 PM	7/22/2014	38.324672	22.018727
385	0	9:51:29 PM	7/22/2014	9:51:29 PM	7/22/2014	38.324533	22.019565
386	0	9:51:58 PM	7/22/2014	9:51:58 PM	7/22/2014	38.324377	22.020403
387	0	9:52:27 PM	7/22/2014	9:52:27 PM	7/22/2014	38.324230	22.021235
388	0	9:52:56 PM	7/22/2014	9:52:56 PM	7/22/2014	38.324085	22.022072
389	0	9:53:25 PM	7/22/2014	9:53:25 PM	7/22/2014	38.323940	22.022922
390	0	9:53:55 PM	7/22/2014	9:53:55 PM	7/22/2014	38.323797	22.023803
391	0	9:54:24 PM	7/22/2014	9:54:24 PM	7/22/2014	38.323665	22.024630
392	0	9:54:52 PM	7/22/2014	9:54:52 PM	7/22/2014	38.323527	22.025433
393	0	9:55:22 PM	7/22/2014	9:55:22 PM	7/22/2014	38.323368	22.026342
394	0	9:55:51 PM	7/22/2014	9:55:51 PM	7/22/2014	38.323213	22.027242
395	0	9:56:20 PM	7/22/2014	9:56:20 PM	7/22/2014	38.323060	22.028133
396	0	9:56:49 PM	7/22/2014	9:56:49 PM	7/22/2014	38.322902	22.029022
397	0	9:57:18 PM	7/22/2014	9:57:18 PM	7/22/2014	38.322748	22.029903
398	0	9:57:47 PM	7/22/2014	9:57:47 PM	7/22/2014	38.322590	22.030770
399	0	9:58:17 PM	7/22/2014	9:58:17 PM	7/22/2014	38.322410	22.031635
400	0	9:58:46 PM	7/22/2014	9:58:46 PM	7/22/2014	38.322227	22.032480
401	0	9:59:20 PM	7/22/2014	9:59:20 PM	7/22/2014	38.322012	22.033497
402	0	9:59:49 PM	7/22/2014	9:59:49 PM	7/22/2014	38.321828	22.034360
403	0	10:00:17 PM	7/22/2014	10:00:17 PM	7/22/2014	38.321653	22.035187
404	0	10:00:46 PM	7/22/2014	10:00:46 PM	7/22/2014	38.321478	22.036045
405	0	10:01:15 PM	7/22/2014	10:01:15 PM	7/22/2014	38.321312	22.036898
406	0	10:01:44 PM	7/22/2014	10:01:44 PM	7/22/2014	38.321145	22.037722
407	0	10:02:13 PM	7/22/2014	10:02:13 PM	7/22/2014	38.320972	22.038553
408	0	10:02:42 PM	7/22/2014	10:02:42 PM	7/22/2014	38.320788	22.039420
409	0	10:03:12 PM	7/22/2014	10:03:12 PM	7/22/2014	38.320600	22.040322
410	0	10:03:50 PM	7/22/2014	10:03:50 PM	7/22/2014	38.320355	22.041468
411	0	10:04:19 PM	7/22/2014	10:04:19 PM	7/22/2014	38.320170	22.042353
412	0	10:04:49 PM	7/22/2014	10:04:49 PM	7/22/2014	38.319973	22.043270
413	0	10:05:18 PM	7/22/2014	10:05:18 PM	7/22/2014	38.319782	22.044165
414	0	10:05:47 PM	7/22/2014	10:05:47 PM	7/22/2014	38.319590	22.045073
415	0	10:06:17 PM	7/22/2014	10:06:17 PM	7/22/2014	38.319365	22.045990
416	0	10:06:46 PM	7/22/2014	10:06:46 PM	7/22/2014	38.319170	22.046893
417	0	10:07:15 PM	7/22/2014	10:07:15 PM	7/22/2014	38.318992	22.047808
418	0	10:07:45 PM	7/22/2014	10:07:45 PM	7/22/2014	38.318793	22.048770
419	0	10:08:14 PM	7/22/2014	10:08:14 PM	7/22/2014	38.318595	22.049718
420	0	10:08:44 PM	7/22/2014	10:08:44 PM	7/22/2014	38.318382	22.050692
421	0	10:09:13 PM	7/22/2014	10:09:13 PM	7/22/2014	38.318180	22.051632
422	0	10:09:42 PM	7/22/2014	10:09:42 PM	7/22/2014	38.317973	22.052573
423	0	10:10:11 PM	7/22/2014	10:10:11 PM	7/22/2014	38.317775	22.053507
424	0	10:10:40 PM	7/22/2014	10:10:40 PM	7/22/2014	38.317575	22.054427
425	0	10:11:10 PM	7/22/2014	10:11:10 PM	7/22/2014	38.317370	22.055378
426	0	10:11:39 PM	7/22/2014	10:11:39 PM	7/22/2014	38.317168	22.056292
427	0	10:12:08 PM	7/22/2014	10:12:08 PM	7/22/2014	38.316975	22.057207
428	0	10:12:37 PM	7/22/2014	10:12:37 PM	7/22/2014	38.316782	22.058105
429	0	10:13:06 PM	7/22/2014	10:13:06 PM	7/22/2014	38.316590	22.058995
430	0	10:13:35 PM	7/22/2014	10:13:35 PM	7/22/2014	38.316397	22.059868
431	0	10:14:04 PM	7/22/2014	10:14:04 PM	7/22/2014	38.316207	22.060718
432	0	10:14:33 PM	7/22/2014	10:14:33 PM	7/22/2014	38.316025	22.061557
433	0	10:15:02 PM	7/22/2014	10:15:02 PM	7/22/2014	38.315848	22.062395
434	0	10:15:32 PM	7/22/2014	10:15:32 PM	7/22/2014	38.315652	22.063262
435	0	10:16:01 PM	7/22/2014	10:16:01 PM	7/22/2014	38.315462	22.064112
436	0	10:16:30 PM	7/22/2014	10:16:30 PM	7/22/2014	38.315275	22.064970
437	0	10:17:00 PM	7/22/2014	10:17:00 PM	7/22/2014	38.315085	22.065863
438	0	10:17:29 PM	7/22/2014	10:17:29 PM	7/22/2014	38.314900	22.066725
439	0	10:17:59 PM	7/22/2014	10:17:59 PM	7/22/2014	38.314712	22.067613
440	0	10:18:28 PM	7/22/2014	10:18:28 PM	7/22/2014	38.314512	22.068562
441	0	10:18:57 PM	7/22/2014	10:18:57 PM	7/22/2014	38.314298	22.069570
442	0	10:19:26 PM	7/22/2014	10:19:26 PM	7/22/2014	38.314087	22.070605
443	0	10:19:55 PM	7/22/2014	10:19:55 PM	7/22/2014	38.313848	22.071640
444	0	10:20:24 PM	7/22/2014	10:20:24 PM	7/22/2014	38.313538	22.072638
445	0	10:20:52 PM	7/22/2014	10:20:52 PM	7/22/2014	38.313235	22.073572
446	0	10:21:21 PM	7/22/2014	10:21:21 PM	7/22/2014	38.312865	22.074500
447	0	10:21:51 PM	7/22/2014	10:21:51 PM	7/22/2014	38.312467	22.075452
448	0	10:22:20 PM	7/22/2014	10:22:20 PM	7/22/2014	38.312083	22.076378
449	0	10:22:49 PM	7/22/2014	10:22:49 PM	7/22/2014	38.311705	22.077315
450	0	10:23:19 PM	7/22/2014	10:23:19 PM	7/22/2014	38.311317	22.078283
451	0	10:23:54 PM	7/22/2014	10:23:54 PM	7/22/2014	38.310863	22.079405
452	0	10:24:22 PM	7/22/2014	10:24:22 PM	7/22/2014	38.310508	22.080293
453	0	10:24:51 PM	7/22/2014	10:24:51 PM	7/22/2014	38.310143	22.081208
454	0	10:25:20 PM	7/22/2014	10:25:20 PM	7/22/2014	38.309787	22.082108
455	0	10:25:49 PM	7/22/2014	10:25:49 PM	7/22/2014	38.309423	22.083018
456	0	10:26:18 PM	7/22/2014	10:26:18 PM	7/22/2014	38.309035	22.083968
457	0	10:26:47 PM	7/22/2014	10:26:47 PM	7/22/2014	38.308633	22.084938
458	0	10:27:17 PM	7/22/2014	10:27:17 PM	7/22/2014	38.308218	22.085945
459	0	10:27:46 PM	7/22/2014	10:27:46 PM	7/22/2014	38.307827	22.086907
460	0	10:28:15 PM	7/22/2014	10:28:15 PM	7/22/2014	38.307438	22.087858
461	0	10:28:44 PM	7/22/2014	10:28:44 PM	7/22/2014	38.307053	22.088797
462	0	10:29:12 PM	7/22/2014	10:29:12 PM	7/22/2014	38.306682	22.089713
463	0	10:29:42 PM	7/22/2014	10:29:42 PM	7/22/2014	38.306282	22.090710
464	0	10:30:11 PM	7/22/2014	10:30:11 PM	7/22/2014	38.305897	22.091667
465	0	10:30:40 PM	7/22/2014	10:30:40 PM	7/22/2014	38.305510	22.092617
466	0	10:31:09 PM	7/22/2014	10:31:09 PM	7/22/2014	38.305128	22.093560
467	0	10:31:37 PM	7/22/2014	10:31:37 PM	7/22/2014	38.304763	22.094463
468	0	10:32:07 PM	7/22/2014	10:32:07 PM	7/22/2014	38.304378	22.095425
469	0	10:32:36 PM	7/22/2014	10:32:36 PM	7/22/2014	38.304002	22.096350
470	0	10:33:06 PM	7/22/2014	10:33:06 PM	7/22/2014	38.303618	22.097302
471	0	10:33:35 PM	7/22/2014	10:33:35 PM	7/22/2014	38.303250	22.098217
472	0	10:34:04 PM	7/22/2014	10:34:04 PM	7/22/2014	38.302880	22.099125
473	0	10:34:33 PM	7/22/2014	10:34:33 PM	7/22/2014	38.302518	22.100028
474	0	10:35:02 PM	7/22/2014	10:35:02 PM	7/22/2014	38.302152	22.100927
475	0	10:35:31 PM	7/22/2014	10:35:31 PM	7/22/2014	38.301792	22.101813
476	0	10:36:01 PM	7/22/2014	10:36:01 PM	7/22/2014	38.301422	22.102728
477	0	10:36:30 PM	7/22/2014	10:36:30 PM	7/22/2014	38.301075	22.103600
478	0	10:36:59 PM	7/22/2014	10:36:59 PM	7/22/2014	38.300733	22.104465
479	0	10:37:27 PM	7/22/2014	10:37:27 PM	7/22/2014	38.300407	22.105297
480	0	10:37:56 PM	7/22/2014	10:37:56 PM	7/22/2014	38.300063	22.106165
481	0	10:38:26 PM	7/22/2014	10:38:26 PM	7/22/2014	38.299703	22.107075
482	0	10:38:54 PM	7/22/2014	10:38:54 PM	7/22/2014	38.299367	22.107933
483	0	10:39:24 PM	7/22/2014	10:39:24 PM	7/22/2014	38.299007	22.108857
484	0	10:39:52 PM	7/22/2014	10:39:52 PM	7/22/2014	38.298668	22.109720
485	0	10:40:22 PM	7/22/2014	10:40:22 PM	7/22/2014	38.298307	22.110653
486	0	10:40:51 PM	7/22/2014	10:40:51 PM	7/22/2014	38.297958	22.111557
487	0	10:41:20 PM	7/22/2014	10:41:20 PM	7/22/2014	38.297608	22.112457
488	0	10:41:49 PM	7/22/2014	10:41:49 PM	7/22/2014	38.297255	22.113357
489	0	10:42:18 PM	7/22/2014	10:42:18 PM	7/22/2014	38.296900	22.114273
490	0	10:42:47 PM	7/22/2014	10:42:47 PM	7/22/2014	38.296543	22.115202
491	0	10:43:16 PM	7/22/2014	10:43:16 PM	7/22/2014	38.296182	22.116143
492	0	10:43:45 PM	7/22/2014	10:43:45 PM	7/22/2014	38.295808	22.117097
493	0	10:44:13 PM	7/22/2014	10:44:13 PM	7/22/2014	38.295443	22.118022
494	0	10:44:42 PM	7/22/2014	10:44:42 PM	7/22/2014	38.295065	22.118983
495	0	10:45:11 PM	7/22/2014	10:45:11 PM	7/22/2014	38.294683	22.119952
496	0	10:45:40 PM	7/22/2014	10:45:40 PM	7/22/2014	38.294295	22.120933
497	0	10:46:09 PM	7/22/2014	10:46:09 PM	7/22/2014	38.293908	22.121912
498	0	10:46:39 PM	7/22/2014	10:46:39 PM	7/22/2014	38.293512	22.122913
499	0	10:47:07 PM	7/22/2014	10:47:07 PM	7/22/2014	38.293148	22.123837
500	0	10:47:37 PM	7/22/2014	10:47:37 PM	7/22/2014	38.292768	22.124797
501	0	10:48:12 PM	7/22/2014	10:48:12 PM	7/22/2014	38.292337	22.125897
502	0	10:48:42 PM	7/22/2014	10:48:42 PM	7/22/2014	38.291965	22.126842
503	0	10:49:11 PM	7/22/2014	10:49:11 PM	7/22/2014	38.291603	22.127743
504	0	10:49:40 PM	7/22/2014	10:49:40 PM	7/22/2014	38.291242	22.128643
505	0	10:50:09 PM	7/22/2014	10:50:09 PM	7/22/2014	38.290880	22.129538
506	0	10:50:38 PM	7/22/2014	10:50:38 PM	7/22/2014	38.290525	22.130433
507	0	10:51:07 PM	7/22/2014	10:51:07 PM	7/22/2014	38.290165	22.131330
508	0	10:51:37 PM	7/22/2014	10:51:37 PM	7/22/2014	38.289782	22.132295
509	0	10:52:06 PM	7/22/2014	10:52:06 PM	7/22/2014	38.289392	22.133258
510	0	10:52:35 PM	7/22/2014	10:52:35 PM	7/22/2014	38.289000	22.134230
511	0	10:53:05 PM	7/22/2014	10:53:05 PM	7/22/2014	38.288595	22.135225
512	0	10:53:34 PM	7/22/2014	10:53:34 PM	7/22/2014	38.288215	22.136165
513	0	10:54:04 PM	7/22/2014	10:54:04 PM	7/22/2014	38.287815	22.137128
514	0	10:54:33 PM	7/22/2014	10:54:33 PM	7/22/2014	38.287422	22.138072
515	0	10:55:02 PM	7/22/2014	10:55:02 PM	7/22/2014	38.287022	22.139023
516	0	10:55:32 PM	7/22/2014	10:55:32 PM	7/22/2014	38.286603	22.140032
517	0	10:56:01 PM	7/22/2014	10:56:01 PM	7/22/2014	38.286197	22.141017
518	0	10:56:30 PM	7/22/2014	10:56:30 PM	7/22/2014	38.285787	22.142008
519	0	10:57:00 PM	7/22/2014	10:57:00 PM	7/22/2014	38.285363	22.143023
520	0	10:57:29 PM	7/22/2014	10:57:29 PM	7/22/2014	38.284948	22.144003
521	0	10:57:59 PM	7/22/2014	10:57:59 PM	7/22/2014	38.284517	22.145032
522	0	10:58:28 PM	7/22/2014	10:58:28 PM	7/22/2014	38.284102	22.146025
523	0	10:59:06 PM	7/22/2014	10:59:06 PM	7/22/2014	38.283560	22.147293
524	0	10:59:36 PM	7/22/2014	10:59:36 PM	7/22/2014	38.283137	22.148283
525	0	11:00:05 PM	7/22/2014	11:00:05 PM	7/22/2014	38.282723	22.149242
526	0	11:00:34 PM	7/22/2014	11:00:34 PM	7/22/2014	38.282308	22.150200
527	0	11:01:03 PM	7/22/2014	11:01:03 PM	7/22/2014	38.281890	22.151157
528	0	11:01:32 PM	7/22/2014	11:01:32 PM	7/22/2014	38.281465	22.152118
529	0	11:02:01 PM	7/22/2014	11:02:01 PM	7/22/2014	38.281042	22.153087
530	0	11:02:30 PM	7/22/2014	11:02:30 PM	7/22/2014	38.280605	22.154057
531	0	11:02:59 PM	7/22/2014	11:02:59 PM	7/22/2014	38.280168	22.155027
532	0	11:03:27 PM	7/22/2014	11:03:27 PM	7/22/2014	38.279753	22.155950
533	0	11:03:56 PM	7/22/2014	11:03:56 PM	7/22/2014	38.279330	22.156890
534	0	11:04:25 PM	7/22/2014	11:04:25 PM	7/22/2014	38.278905	22.157837
535	0	11:04:54 PM	7/22/2014	11:04:54 PM	7/22/2014	38.278485	22.158792
536	0	11:05:22 PM	7/22/2014	11:05:22 PM	7/22/2014	38.278102	22.159718
537	0	11:05:52 PM	7/22/2014	11:05:52 PM	7/22/2014	38.277705	22.160700
538	0	11:06:21 PM	7/22/2014	11:06:21 PM	7/22/2014	38.277325	22.161637
539	0	11:06:50 PM	7/22/2014	11:06:50 PM	7/22/2014	38.276942	22.162577
540	0	11:07:19 PM	7/22/2014	11:07:19 PM	7/22/2014	38.276550	22.163525
541	0	11:07:47 PM	7/22/2014	11:07:47 PM	7/22/2014	38.276172	22.164435
542	0	11:08:17 PM	7/22/2014	11:08:17 PM	7/22/2014	38.275773	22.165397
543	0	11:08:46 PM	7/22/2014	11:08:46 PM	7/22/2014	38.275385	22.166317
544	0	11:09:15 PM	7/22/2014	11:09:15 PM	7/22/2014	38.275015	22.167212
545	0	11:09:44 PM	7/22/2014	11:09:44 PM	7/22/2014	38.274652	22.168093
546	0	11:10:12 PM	7/22/2014	11:10:12 PM	7/22/2014	38.274303	22.168930
547	0	11:10:42 PM	7/22/2014	11:10:42 PM	7/22/2014	38.273938	22.169823
548	0	11:11:11 PM	7/22/2014	11:11:11 PM	7/22/2014	38.273578	22.170697
549	0	11:11:40 PM	7/22/2014	11:11:40 PM	7/22/2014	38.273215	22.171600
550	0	11:12:10 PM	7/22/2014	11:12:10 PM	7/22/2014	38.272833	22.172553
551	0	11:12:44 PM	7/22/2014	11:12:44 PM	7/22/2014	38.272397	22.173645
552	0	11:13:13 PM	7/22/2014	11:13:13 PM	7/22/2014	38.272018	22.174560
553	0	11:13:42 PM	7/22/2014	11:13:42 PM	7/22/2014	38.271638	22.175488
554	0	11:14:12 PM	7/22/2014	11:14:12 PM	7/22/2014	38.271238	22.176465
555	0	11:14:41 PM	7/22/2014	11:14:41 PM	7/22/2014	38.270847	22.177430
556	0	11:15:10 PM	7/22/2014	11:15:10 PM	7/22/2014	38.270460	22.178388
557	0	11:15:39 PM	7/22/2014	11:15:39 PM	7/22/2014	38.270087	22.179332
558	0	11:16:08 PM	7/22/2014	11:16:08 PM	7/22/2014	38.269720	22.180257
559	0	11:16:37 PM	7/22/2014	11:16:37 PM	7/22/2014	38.269360	22.181155
560	0	11:17:06 PM	7/22/2014	11:17:06 PM	7/22/2014	38.269003	22.182030
561	0	11:17:35 PM	7/22/2014	11:17:35 PM	7/22/2014	38.268655	22.182900
562	0	11:18:05 PM	7/22/2014	11:18:05 PM	7/22/2014	38.268295	22.183788
563	0	11:18:34 PM	7/22/2014	11:18:34 PM	7/22/2014	38.267950	22.184635
564	0	11:19:02 PM	7/22/2014	11:19:02 PM	7/22/2014	38.267620	22.185452
565	0	11:19:32 PM	7/22/2014	11:19:32 PM	7/22/2014	38.267263	22.186330
566	0	11:20:01 PM	7/22/2014	11:20:01 PM	7/22/2014	38.266917	22.187182
567	0	11:20:30 PM	7/22/2014	11:20:30 PM	7/22/2014	38.266568	22.188038
568	0	11:20:59 PM	7/22/2014	11:20:59 PM	7/22/2014	38.266212	22.188902
569	0	11:21:28 PM	7/22/2014	11:21:28 PM	7/22/2014	38.265850	22.189773
570	0	11:21:57 PM	7/22/2014	11:21:57 PM	7/22/2014	38.265483	22.190655
571	0	11:22:26 PM	7/22/2014	11:22:26 PM	7/22/2014	38.265125	22.191530
572	0	11:22:56 PM	7/22/2014	11:22:56 PM	7/22/2014	38.264753	22.192432
573	0	11:23:25 PM	7/22/2014	11:23:25 PM	7/22/2014	38.264397	22.193293
574	0	11:23:54 PM	7/22/2014	11:23:54 PM	7/22/2014	38.264037	22.194152
575	0	11:24:23 PM	7/22/2014	11:24:23 PM	7/22/2014	38.263680	22.195020
576	0	11:24:52 PM	7/22/2014	11:24:52 PM	7/22/2014	38.263308	22.195907
577	0	11:25:22 PM	7/22/2014	11:25:22 PM	7/22/2014	38.262917	22.196845
578	0	11:25:51 PM	7/22/2014	11:25:51 PM	7/22/2014	38.262537	22.197760
579	0	11:26:20 PM	7/22/2014	11:26:20 PM	7/22/2014	38.262158	22.198687
580	0	11:26:49 PM	7/22/2014	11:26:49 PM	7/22/2014	38.261778	22.199615
581	0	11:27:17 PM	7/22/2014	11:27:17 PM	7/22/2014	38.261408	22.200513
582	0	11:27:47 PM	7/22/2014	11:27:47 PM	7/22/2014	38.261012	22.201472
583	0	11:28:16 PM	7/22/2014	11:28:16 PM	7/22/2014	38.260633	22.202393
584	0	11:28:45 PM	7/22/2014	11:28:45 PM	7/22/2014	38.260257	22.203302
585	0	11:29:14 PM	7/22/2014	11:29:14 PM	7/22/2014	38.259883	22.204208
586	0	11:29:44 PM	7/22/2014	11:29:44 PM	7/22/2014	38.259495	22.205152
587	0	11:30:12 PM	7/22/2014	11:30:12 PM	7/22/2014	38.259132	22.206038
588	0	11:30:41 PM	7/22/2014	11:30:41 PM	7/22/2014	38.258747	22.206958
589	0	11:31:11 PM	7/22/2014	11:31:11 PM	7/22/2014	38.258347	22.207922
590	0	11:31:40 PM	7/22/2014	11:31:40 PM	7/22/2014	38.257968	22.208847
591	0	11:32:09 PM	7/22/2014	11:32:09 PM	7/22/2014	38.257585	22.209773
592	0	11:32:38 PM	7/22/2014	11:32:38 PM	7/22/2014	38.257205	22.210697
593	0	11:33:07 PM	7/22/2014	11:33:07 PM	7/22/2014	38.256825	22.211622
594	0	11:33:36 PM	7/22/2014	11:33:36 PM	7/22/2014	38.256442	22.212543
595	0	11:34:06 PM	7/22/2014	11:34:06 PM	7/22/2014	38.256057	22.213488
596	0	11:34:35 PM	7/22/2014	11:34:35 PM	7/22/2014	38.255697	22.214380
597	0	11:35:04 PM	7/22/2014	11:35:04 PM	7/22/2014	38.255342	22.215272
598	0	11:35:34 PM	7/22/2014	11:35:34 PM	7/22/2014	38.254963	22.216202
599	0	11:36:02 PM	7/22/2014	11:36:02 PM	7/22/2014	38.254607	22.217078
600	0	11:36:32 PM	7/22/2014	11:36:32 PM	7/22/2014	38.254222	22.218028
601	0	11:37:07 PM	7/22/2014	11:37:07 PM	7/22/2014	38.253780	22.219137
602	0	11:37:36 PM	7/22/2014	11:37:36 PM	7/22/2014	38.253405	22.220057
603	0	11:38:05 PM	7/22/2014	11:38:05 PM	7/22/2014	38.253013	22.221010
604	0	11:38:35 PM	7/22/2014	11:38:35 PM	7/22/2014	38.252597	22.222005
605	0	11:39:04 PM	7/22/2014	11:39:04 PM	7/22/2014	38.252197	22.222962
606	0	11:39:32 PM	7/22/2014	11:39:32 PM	7/22/2014	38.251820	22.223890
607	0	11:40:02 PM	7/22/2014	11:40:02 PM	7/22/2014	38.251403	22.224887
608	0	11:40:31 PM	7/22/2014	11:40:31 PM	7/22/2014	38.251003	22.225837
609	0	11:41:00 PM	7/22/2014	11:41:00 PM	7/22/2014	38.250612	22.226778
610	0	11:41:29 PM	7/22/2014	11:41:29 PM	7/22/2014	38.250225	22.227740
611	0	11:41:58 PM	7/22/2014	11:41:58 PM	7/22/2014	38.249832	22.228733
612	0	11:42:27 PM	7/22/2014	11:42:27 PM	7/22/2014	38.249425	22.229728
613	0	11:42:57 PM	7/22/2014	11:42:57 PM	7/22/2014	38.248997	22.230760
614	0	11:43:26 PM	7/22/2014	11:43:26 PM	7/22/2014	38.248588	22.231782
615	0	11:43:55 PM	7/22/2014	11:43:55 PM	7/22/2014	38.248157	22.232848
616	0	11:44:24 PM	7/22/2014	11:44:24 PM	7/22/2014	38.247713	22.233940
617	0	11:44:53 PM	7/22/2014	11:44:53 PM	7/22/2014	38.247273	22.235057
618	0	11:45:23 PM	7/22/2014	11:45:23 PM	7/22/2014	38.246830	22.236170
619	0	11:45:52 PM	7/22/2014	11:45:52 PM	7/22/2014	38.246435	22.237185
620	0	11:46:22 PM	7/22/2014	11:46:22 PM	7/22/2014	38.246063	22.238195
621	0	11:46:52 PM	7/22/2014	11:46:52 PM	7/22/2014	38.245672	22.239187
622	0	11:47:21 PM	7/22/2014	11:47:21 PM	7/22/2014	38.245293	22.240167
623	0	11:47:51 PM	7/22/2014	11:47:51 PM	7/22/2014	38.244917	22.241163
624	0	11:48:21 PM	7/22/2014	11:48:21 PM	7/22/2014	38.244523	22.242153
625	0	11:48:50 PM	7/22/2014	11:48:50 PM	7/22/2014	38.244158	22.243108
626	0	11:49:19 PM	7/22/2014	11:49:19 PM	7/22/2014	38.243798	22.244045
627	0	11:49:48 PM	7/22/2014	11:49:48 PM	7/22/2014	38.243438	22.244977
628	0	11:50:17 PM	7/22/2014	11:50:17 PM	7/22/2014	38.243073	22.245923
629	0	11:50:46 PM	7/22/2014	11:50:46 PM	7/22/2014	38.242652	22.246922
630	0	11:51:15 PM	7/22/2014	11:51:15 PM	7/22/2014	38.242232	22.247990
631	0	11:51:44 PM	7/22/2014	11:51:44 PM	7/22/2014	38.241820	22.249083
632	0	11:52:13 PM	7/22/2014	11:52:13 PM	7/22/2014	38.241418	22.250125
633	0	11:52:42 PM	7/22/2014	11:52:42 PM	7/22/2014	38.241025	22.251157
634	0	11:53:11 PM	7/22/2014	11:53:11 PM	7/22/2014	38.240622	22.252195
635	0	11:53:40 PM	7/22/2014	11:53:40 PM	7/22/2014	38.240205	22.253252
636	0	11:54:09 PM	7/22/2014	11:54:09 PM	7/22/2014	38.239783	22.254327
637	0	11:54:38 PM	7/22/2014	11:54:38 PM	7/22/2014	38.239370	22.255398
638	0	11:55:07 PM	7/22/2014	11:55:07 PM	7/22/2014	38.238963	22.256453
639	0	11:55:37 PM	7/22/2014	11:55:37 PM	7/22/2014	38.238537	22.257553
640	0	11:56:06 PM	7/22/2014	11:56:06 PM	7/22/2014	38.238107	22.258650
641	0	11:56:35 PM	7/22/2014	11:56:35 PM	7/22/2014	38.237682	22.259750
642	0	11:57:04 PM	7/22/2014	11:57:04 PM	7/22/2014	38.237263	22.260863
643	0	11:57:33 PM	7/22/2014	11:57:33 PM	7/22/2014	38.236832	22.261978
644	0	11:58:02 PM	7/22/2014	11:58:02 PM	7/22/2014	38.236405	22.263070
645	0	11:58:31 PM	7/22/2014	11:58:31 PM	7/22/2014	38.235975	22.264175
646	0	11:59:00 PM	7/22/2014	11:59:00 PM	7/22/2014	38.235542	22.265283
647	0	11:59:30 PM	7/22/2014	11:59:30 PM	7/22/2014	38.235122	22.266418
648	0	11:59:59 PM	7/22/2014	11:59:59 PM	7/22/2014	38.234747	22.267543
649	0	12:00:27 AM	7/23/2014	12:00:27 AM	7/23/2014	38.234370	22.268648
650	0	12:00:57 AM	7/23/2014	12:00:57 AM	7/23/2014	38.233988	22.269827
651	0	12:01:31 AM	7/23/2014	12:01:31 AM	7/23/2014	38.233547	22.271137
652	0	12:02:00 AM	7/23/2014	12:02:00 AM	7/23/2014	38.233178	22.272218
653	0	12:02:29 AM	7/23/2014	12:02:29 AM	7/23/2014	38.232810	22.273320
654	0	12:02:59 AM	7/23/2014	12:02:59 AM	7/23/2014	38.232417	22.274497
655	0	12:03:27 AM	7/23/2014	12:03:27 AM	7/23/2014	38.232068	22.275567
656	0	12:03:57 AM	7/23/2014	12:03:57 AM	7/23/2014	38.231688	22.276700
657	0	12:04:26 AM	7/23/2014	12:04:26 AM	7/23/2014	38.231322	22.277817
658	0	12:04:55 AM	7/23/2014	12:04:55 AM	7/23/2014	38.230947	22.278933
659	0	12:05:25 AM	7/23/2014	12:05:25 AM	7/23/2014	38.230558	22.280075
660	0	12:05:54 AM	7/23/2014	12:05:54 AM	7/23/2014	38.230203	22.281145
661	0	12:06:23 AM	7/23/2014	12:06:23 AM	7/23/2014	38.229852	22.282195
662	0	12:06:52 AM	7/23/2014	12:06:52 AM	7/23/2014	38.229508	22.283232
663	0	12:07:21 AM	7/23/2014	12:07:21 AM	7/23/2014	38.229173	22.284245
664	0	12:07:51 AM	7/23/2014	12:07:51 AM	7/23/2014	38.228830	22.285277
665	0	12:08:20 AM	7/23/2014	12:08:20 AM	7/23/2014	38.228503	22.286252
666	0	12:08:49 AM	7/23/2014	12:08:49 AM	7/23/2014	38.228182	22.287215
667	0	12:09:17 AM	7/23/2014	12:09:17 AM	7/23/2014	38.227885	22.288125
668	0	12:09:47 AM	7/23/2014	12:09:47 AM	7/23/2014	38.227568	22.289098
669	0	12:10:16 AM	7/23/2014	12:10:16 AM	7/23/2014	38.227265	22.290042
670	0	12:10:45 AM	7/23/2014	12:10:45 AM	7/23/2014	38.226968	22.290982
671	0	12:11:14 AM	7/23/2014	12:11:14 AM	7/23/2014	38.226665	22.291922
672	0	12:11:42 AM	7/23/2014	12:11:42 AM	7/23/2014	38.226373	22.292825
673	0	12:12:11 AM	7/23/2014	12:12:11 AM	7/23/2014	38.226068	22.293758
674	0	12:12:40 AM	7/23/2014	12:12:40 AM	7/23/2014	38.225768	22.294697
675	0	12:13:10 AM	7/23/2014	12:13:10 AM	7/23/2014	38.225453	22.295667
676	0	12:13:39 AM	7/23/2014	12:13:39 AM	7/23/2014	38.225150	22.296602
677	0	12:14:08 AM	7/23/2014	12:14:08 AM	7/23/2014	38.224842	22.297543
678	0	12:14:37 AM	7/23/2014	12:14:37 AM	7/23/2014	38.224535	22.298488
679	0	12:15:07 AM	7/23/2014	12:15:07 AM	7/23/2014	38.224215	22.299468
680	0	12:15:36 AM	7/23/2014	12:15:36 AM	7/23/2014	38.223905	22.300408
681	0	12:16:05 AM	7/23/2014	12:16:05 AM	7/23/2014	38.223602	22.301328
682	0	12:16:34 AM	7/23/2014	12:16:34 AM	7/23/2014	38.223298	22.302253
683	0	12:17:03 AM	7/23/2014	12:17:03 AM	7/23/2014	38.222987	22.303180
684	0	12:17:32 AM	7/23/2014	12:17:32 AM	7/23/2014	38.222662	22.304100
685	0	12:18:01 AM	7/23/2014	12:18:01 AM	7/23/2014	38.222372	22.305037
686	0	12:18:30 AM	7/23/2014	12:18:30 AM	7/23/2014	38.222093	22.305980
687	0	12:18:59 AM	7/23/2014	12:18:59 AM	7/23/2014	38.221812	22.306927
688	0	12:19:28 AM	7/23/2014	12:19:28 AM	7/23/2014	38.221520	22.307872
689	0	12:19:57 AM	7/23/2014	12:19:57 AM	7/23/2014	38.221232	22.308807
690	0	12:20:27 AM	7/23/2014	12:20:27 AM	7/23/2014	38.220923	22.309775
691	0	12:20:55 AM	7/23/2014	12:20:55 AM	7/23/2014	38.220633	22.310683
692	0	12:21:24 AM	7/23/2014	12:21:24 AM	7/23/2014	38.220333	22.311635
693	0	12:21:53 AM	7/23/2014	12:21:53 AM	7/23/2014	38.220033	22.312585
694	0	12:22:22 AM	7/23/2014	12:22:22 AM	7/23/2014	38.219727	22.313523
695	0	12:22:52 AM	7/23/2014	12:22:52 AM	7/23/2014	38.219413	22.314492
696	0	12:23:21 AM	7/23/2014	12:23:21 AM	7/23/2014	38.219102	22.315420
697	0	12:23:50 AM	7/23/2014	12:23:50 AM	7/23/2014	38.218795	22.316353
698	0	12:24:19 AM	7/23/2014	12:24:19 AM	7/23/2014	38.218493	22.317287
699	0	12:24:48 AM	7/23/2014	12:24:48 AM	7/23/2014	38.218185	22.318228
700	0	12:25:18 AM	7/23/2014	12:25:18 AM	7/23/2014	38.217868	22.319208
701	0	12:25:52 AM	7/23/2014	12:25:52 AM	7/23/2014	38.217510	22.320310
702	0	12:26:22 AM	7/23/2014	12:26:22 AM	7/23/2014	38.217200	22.321283
703	0	12:26:52 AM	7/23/2014	12:26:52 AM	7/23/2014	38.216885	22.322245
704	0	12:27:22 AM	7/23/2014	12:27:22 AM	7/23/2014	38.216575	22.323197
705	0	12:27:51 AM	7/23/2014	12:27:51 AM	7/23/2014	38.216262	22.324113
706	0	12:28:20 AM	7/23/2014	12:28:20 AM	7/23/2014	38.215953	22.325037
707	0	12:28:49 AM	7/23/2014	12:28:49 AM	7/23/2014	38.215610	22.325955
708	0	12:29:18 AM	7/23/2014	12:29:18 AM	7/23/2014	38.215280	22.326885
709	0	12:29:47 AM	7/23/2014	12:29:47 AM	7/23/2014	38.214967	22.327827
710	0	12:30:16 AM	7/23/2014	12:30:16 AM	7/23/2014	38.214663	22.328758
711	0	12:30:45 AM	7/23/2014	12:30:45 AM	7/23/2014	38.214365	22.329690
712	0	12:31:14 AM	7/23/2014	12:31:14 AM	7/23/2014	38.214062	22.330625
713	0	12:31:45 AM	7/23/2014	12:31:45 AM	7/23/2014	38.213755	22.331633
714	0	12:32:15 AM	7/23/2014	12:32:15 AM	7/23/2014	38.213468	22.332602
715	0	12:32:45 AM	7/23/2014	12:32:45 AM	7/23/2014	38.213167	22.333557
716	0	12:33:21 AM	7/23/2014	12:33:21 AM	7/23/2014	38.212803	22.334705
717	0	12:33:50 AM	7/23/2014	12:33:50 AM	7/23/2014	38.212508	22.335632
718	0	12:34:20 AM	7/23/2014	12:34:20 AM	7/23/2014	38.212203	22.336592
719	0	12:34:50 AM	7/23/2014	12:34:50 AM	7/23/2014	38.211892	22.337547
720	0	12:35:19 AM	7/23/2014	12:35:19 AM	7/23/2014	38.211598	22.338457
721	0	12:35:50 AM	7/23/2014	12:35:50 AM	7/23/2014	38.211277	22.339432
722	0	12:36:19 AM	7/23/2014	12:36:19 AM	7/23/2014	38.210982	22.340355
723	0	12:36:48 AM	7/23/2014	12:36:48 AM	7/23/2014	38.210682	22.341285
724	0	12:37:17 AM	7/23/2014	12:37:17 AM	7/23/2014	38.210380	22.342207
725	0	12:37:47 AM	7/23/2014	12:37:47 AM	7/23/2014	38.210077	22.343155
726	0	12:38:16 AM	7/23/2014	12:38:16 AM	7/23/2014	38.209780	22.344073
727	0	12:38:46 AM	7/23/2014	12:38:46 AM	7/23/2014	38.209465	22.345015
728	0	12:39:16 AM	7/23/2014	12:39:16 AM	7/23/2014	38.209167	22.345955
729	0	12:39:44 AM	7/23/2014	12:39:44 AM	7/23/2014	38.208882	22.346843
730	0	12:40:14 AM	7/23/2014	12:40:14 AM	7/23/2014	38.208565	22.347807
731	0	12:40:43 AM	7/23/2014	12:40:43 AM	7/23/2014	38.208255	22.348748
732	0	12:41:12 AM	7/23/2014	12:41:12 AM	7/23/2014	38.207940	22.349698
733	0	12:41:42 AM	7/23/2014	12:41:42 AM	7/23/2014	38.207615	22.350683
734	0	12:42:12 AM	7/23/2014	12:42:12 AM	7/23/2014	38.207290	22.351658
735	0	12:42:41 AM	7/23/2014	12:42:41 AM	7/23/2014	38.206980	22.352612
736	0	12:43:10 AM	7/23/2014	12:43:10 AM	7/23/2014	38.206670	22.353570
737	0	12:43:40 AM	7/23/2014	12:43:40 AM	7/23/2014	38.206352	22.354555
738	0	12:44:09 AM	7/23/2014	12:44:09 AM	7/23/2014	38.206047	22.355497
739	0	12:44:37 AM	7/23/2014	12:44:37 AM	7/23/2014	38.205755	22.356403
740	0	12:45:07 AM	7/23/2014	12:45:07 AM	7/23/2014	38.205433	22.357382
741	0	12:45:36 AM	7/23/2014	12:45:36 AM	7/23/2014	38.205128	22.358330
742	0	12:46:05 AM	7/23/2014	12:46:05 AM	7/23/2014	38.204825	22.359260
743	0	12:46:35 AM	7/23/2014	12:46:35 AM	7/23/2014	38.204503	22.360238
744	0	12:47:04 AM	7/23/2014	12:47:04 AM	7/23/2014	38.204193	22.361195
745	0	12:47:33 AM	7/23/2014	12:47:33 AM	7/23/2014	38.203888	22.362147
746	0	12:48:02 AM	7/23/2014	12:48:02 AM	7/23/2014	38.203588	22.363080
747	0	12:48:31 AM	7/23/2014	12:48:31 AM	7/23/2014	38.203288	22.364017
748	0	12:49:00 AM	7/23/2014	12:49:00 AM	7/23/2014	38.202987	22.364967
749	0	12:49:29 AM	7/23/2014	12:49:29 AM	7/23/2014	38.202688	22.365930
750	0	12:49:59 AM	7/23/2014	12:49:59 AM	7/23/2014	38.202372	22.366933
751	0	12:50:33 AM	7/23/2014	12:50:33 AM	7/23/2014	38.202018	22.368078
752	0	12:51:02 AM	7/23/2014	12:51:02 AM	7/23/2014	38.201715	22.369047
753	0	12:51:31 AM	7/23/2014	12:51:31 AM	7/23/2014	38.201418	22.370010
754	0	12:52:00 AM	7/23/2014	12:52:00 AM	7/23/2014	38.201125	22.370955
755	0	12:52:30 AM	7/23/2014	12:52:30 AM	7/23/2014	38.200823	22.371933
756	0	12:52:59 AM	7/23/2014	12:52:59 AM	7/23/2014	38.200535	22.372887
757	0	12:53:28 AM	7/23/2014	12:53:28 AM	7/23/2014	38.200238	22.373847
758	0	12:53:57 AM	7/23/2014	12:53:57 AM	7/23/2014	38.199932	22.374803
759	0	12:54:27 AM	7/23/2014	12:54:27 AM	7/23/2014	38.199622	22.375793
760	0	12:54:56 AM	7/23/2014	12:54:56 AM	7/23/2014	38.199322	22.376737
761	0	12:55:25 AM	7/23/2014	12:55:25 AM	7/23/2014	38.199035	22.377658
762	0	12:55:54 AM	7/23/2014	12:55:54 AM	7/23/2014	38.198753	22.378578
763	0	12:56:23 AM	7/23/2014	12:56:23 AM	7/23/2014	38.198465	22.379512
764	0	12:56:52 AM	7/23/2014	12:56:52 AM	7/23/2014	38.198172	22.380463
765	0	12:57:22 AM	7/23/2014	12:57:22 AM	7/23/2014	38.197867	22.381450
766	0	12:57:51 AM	7/23/2014	12:57:51 AM	7/23/2014	38.197577	22.382403
767	0	12:58:21 AM	7/23/2014	12:58:21 AM	7/23/2014	38.197280	22.383402
768	0	12:58:50 AM	7/23/2014	12:58:50 AM	7/23/2014	38.197003	22.384367
769	0	12:59:19 AM	7/23/2014	12:59:19 AM	7/23/2014	38.196723	22.385337
770	0	12:59:48 AM	7/23/2014	12:59:48 AM	7/23/2014	38.196442	22.386302
771	0	1:00:17 AM	7/23/2014	1:00:17 AM	7/23/2014	38.196163	22.387258
772	0	1:00:47 AM	7/23/2014	1:00:47 AM	7/23/2014	38.195878	22.388237
773	0	1:01:16 AM	7/23/2014	1:01:16 AM	7/23/2014	38.195602	22.389170
774	0	1:01:45 AM	7/23/2014	1:01:45 AM	7/23/2014	38.195320	22.390127
775	0	1:02:14 AM	7/23/2014	1:02:14 AM	7/23/2014	38.195023	22.391095
776	0	1:02:43 AM	7/23/2014	1:02:43 AM	7/23/2014	38.194728	22.392052
777	0	1:03:12 AM	7/23/2014	1:03:12 AM	7/23/2014	38.194430	22.393007
778	0	1:03:42 AM	7/23/2014	1:03:42 AM	7/23/2014	38.194113	22.393992
779	0	1:04:12 AM	7/23/2014	1:04:12 AM	7/23/2014	38.193790	22.394975
780	0	1:04:40 AM	7/23/2014	1:04:40 AM	7/23/2014	38.193495	22.395897
781	0	1:05:09 AM	7/23/2014	1:05:09 AM	7/23/2014	38.193178	22.396867
782	0	1:05:38 AM	7/23/2014	1:05:38 AM	7/23/2014	38.192855	22.397845
783	0	1:06:07 AM	7/23/2014	1:06:07 AM	7/23/2014	38.192520	22.398817
784	0	1:06:36 AM	7/23/2014	1:06:36 AM	7/23/2014	38.192193	22.399783
785	0	1:07:05 AM	7/23/2014	1:07:05 AM	7/23/2014	38.191867	22.400745
786	0	1:07:35 AM	7/23/2014	1:07:35 AM	7/23/2014	38.191538	22.401727
787	0	1:08:04 AM	7/23/2014	1:08:04 AM	7/23/2014	38.191202	22.402682
788	0	1:08:33 AM	7/23/2014	1:08:33 AM	7/23/2014	38.190877	22.403638
789	0	1:09:02 AM	7/23/2014	1:09:02 AM	7/23/2014	38.190555	22.404575
790	0	1:09:32 AM	7/23/2014	1:09:32 AM	7/23/2014	38.190223	22.405523
791	0	1:10:01 AM	7/23/2014	1:10:01 AM	7/23/2014	38.189903	22.406443
792	0	1:10:29 AM	7/23/2014	1:10:29 AM	7/23/2014	38.189595	22.407320
793	0	1:10:59 AM	7/23/2014	1:10:59 AM	7/23/2014	38.189292	22.408298
794	0	1:11:28 AM	7/23/2014	1:11:28 AM	7/23/2014	38.189008	22.409262
795	0	1:11:57 AM	7/23/2014	1:11:57 AM	7/23/2014	38.188730	22.410233
796	0	1:12:27 AM	7/23/2014	1:12:27 AM	7/23/2014	38.188447	22.411220
797	0	1:12:56 AM	7/23/2014	1:12:56 AM	7/23/2014	38.188175	22.412168
798	0	1:13:25 AM	7/23/2014	1:13:25 AM	7/23/2014	38.187898	22.413118
799	0	1:13:55 AM	7/23/2014	1:13:55 AM	7/23/2014	38.187618	22.414098
800	0	1:14:25 AM	7/23/2014	1:14:25 AM	7/23/2014	38.187333	22.415082
801	0	1:14:59 AM	7/23/2014	1:14:59 AM	7/23/2014	38.187002	22.416207
802	0	1:15:27 AM	7/23/2014	1:15:27 AM	7/23/2014	38.186737	22.417128
803	0	1:15:57 AM	7/23/2014	1:15:57 AM	7/23/2014	38.186440	22.418108
804	0	1:16:26 AM	7/23/2014	1:16:26 AM	7/23/2014	38.186158	22.419045
805	0	1:16:55 AM	7/23/2014	1:16:55 AM	7/23/2014	38.185877	22.419988
806	0	1:17:24 AM	7/23/2014	1:17:24 AM	7/23/2014	38.185592	22.420937
807	0	1:17:53 AM	7/23/2014	1:17:53 AM	7/23/2014	38.185315	22.421882
808	0	1:18:22 AM	7/23/2014	1:18:22 AM	7/23/2014	38.185042	22.422818
809	0	1:18:51 AM	7/23/2014	1:18:51 AM	7/23/2014	38.184773	22.423757
810	0	1:19:20 AM	7/23/2014	1:19:20 AM	7/23/2014	38.184493	22.424705
811	0	1:19:49 AM	7/23/2014	1:19:49 AM	7/23/2014	38.184212	22.425637
812	0	1:20:17 AM	7/23/2014	1:20:17 AM	7/23/2014	38.183958	22.426523
813	0	1:20:47 AM	7/23/2014	1:20:47 AM	7/23/2014	38.183678	22.427472
814	0	1:21:16 AM	7/23/2014	1:21:16 AM	7/23/2014	38.183412	22.428395
815	0	1:21:45 AM	7/23/2014	1:21:45 AM	7/23/2014	38.183130	22.429323
816	0	1:22:14 AM	7/23/2014	1:22:14 AM	7/23/2014	38.182853	22.430243
817	0	1:22:43 AM	7/23/2014	1:22:43 AM	7/23/2014	38.182585	22.431147
818	0	1:23:13 AM	7/23/2014	1:23:13 AM	7/23/2014	38.182310	22.432065
819	0	1:23:42 AM	7/23/2014	1:23:42 AM	7/23/2014	38.182043	22.432952
820	0	1:24:12 AM	7/23/2014	1:24:12 AM	7/23/2014	38.181763	22.433857
821	0	1:24:41 AM	7/23/2014	1:24:41 AM	7/23/2014	38.181493	22.434755
822	0	1:25:10 AM	7/23/2014	1:25:10 AM	7/23/2014	38.181220	22.435665
823	0	1:25:39 AM	7/23/2014	1:25:39 AM	7/23/2014	38.180938	22.436583
824	0	1:26:09 AM	7/23/2014	1:26:09 AM	7/23/2014	38.180653	22.437512
825	0	1:26:38 AM	7/23/2014	1:26:38 AM	7/23/2014	38.180382	22.438412
826	0	1:27:07 AM	7/23/2014	1:27:07 AM	7/23/2014	38.180112	22.439310
827	0	1:27:37 AM	7/23/2014	1:27:37 AM	7/23/2014	38.179827	22.440235
828	0	1:28:07 AM	7/23/2014	1:28:07 AM	7/23/2014	38.179547	22.441152
829	0	1:28:36 AM	7/23/2014	1:28:36 AM	7/23/2014	38.179272	22.442045
830	0	1:29:05 AM	7/23/2014	1:29:05 AM	7/23/2014	38.178992	22.442938
831	0	1:29:35 AM	7/23/2014	1:29:35 AM	7/23/2014	38.178707	22.443860
832	0	1:30:04 AM	7/23/2014	1:30:04 AM	7/23/2014	38.178420	22.444770
833	0	1:30:32 AM	7/23/2014	1:30:32 AM	7/23/2014	38.178143	22.445643
834	0	1:31:02 AM	7/23/2014	1:31:02 AM	7/23/2014	38.177847	22.446578
835	0	1:31:31 AM	7/23/2014	1:31:31 AM	7/23/2014	38.177552	22.447505
836	0	1:32:00 AM	7/23/2014	1:32:00 AM	7/23/2014	38.177248	22.448440
837	0	1:32:29 AM	7/23/2014	1:32:29 AM	7/23/2014	38.176950	22.449365
838	0	1:32:58 AM	7/23/2014	1:32:58 AM	7/23/2014	38.176663	22.450285
839	0	1:33:27 AM	7/23/2014	1:33:27 AM	7/23/2014	38.176370	22.451202
840	0	1:33:56 AM	7/23/2014	1:33:56 AM	7/23/2014	38.176080	22.452120
841	0	1:34:25 AM	7/23/2014	1:34:25 AM	7/23/2014	38.175788	22.453047
842	0	1:34:54 AM	7/23/2014	1:34:54 AM	7/23/2014	38.175502	22.453968
843	0	1:35:22 AM	7/23/2014	1:35:22 AM	7/23/2014	38.175225	22.454860
844	0	1:35:52 AM	7/23/2014	1:35:52 AM	7/23/2014	38.174927	22.455808
845	0	1:36:20 AM	7/23/2014	1:36:20 AM	7/23/2014	38.174653	22.456705
846	0	1:36:50 AM	7/23/2014	1:36:50 AM	7/23/2014	38.174370	22.457660
847	0	1:37:19 AM	7/23/2014	1:37:19 AM	7/23/2014	38.174138	22.458583
848	0	1:37:47 AM	7/23/2014	1:37:47 AM	7/23/2014	38.173918	22.459478
849	0	1:38:16 AM	7/23/2014	1:38:16 AM	7/23/2014	38.173685	22.460408
850	0	1:38:46 AM	7/23/2014	1:38:46 AM	7/23/2014	38.173452	22.461363
851	0	1:39:20 AM	7/23/2014	1:39:20 AM	7/23/2014	38.173178	22.462430
852	0	1:39:49 AM	7/23/2014	1:39:49 AM	7/23/2014	38.172950	22.463338
853	0	1:40:17 AM	7/23/2014	1:40:17 AM	7/23/2014	38.172730	22.464215
854	0	1:40:46 AM	7/23/2014	1:40:46 AM	7/23/2014	38.172485	22.465127
855	0	1:41:15 AM	7/23/2014	1:41:15 AM	7/23/2014	38.172237	22.466040
856	0	1:41:44 AM	7/23/2014	1:41:44 AM	7/23/2014	38.171988	22.466958
857	0	1:42:14 AM	7/23/2014	1:42:14 AM	7/23/2014	38.171730	22.467915
858	0	1:42:42 AM	7/23/2014	1:42:42 AM	7/23/2014	38.171497	22.468798
859	0	1:43:12 AM	7/23/2014	1:43:12 AM	7/23/2014	38.171248	22.469733
860	0	1:43:41 AM	7/23/2014	1:43:41 AM	7/23/2014	38.171010	22.470643
861	0	1:44:10 AM	7/23/2014	1:44:10 AM	7/23/2014	38.170755	22.471543
862	0	1:44:40 AM	7/23/2014	1:44:40 AM	7/23/2014	38.170490	22.472472
863	0	1:45:09 AM	7/23/2014	1:45:09 AM	7/23/2014	38.170228	22.473367
864	0	1:45:37 AM	7/23/2014	1:45:37 AM	7/23/2014	38.169993	22.474228
865	0	1:46:07 AM	7/23/2014	1:46:07 AM	7/23/2014	38.169745	22.475145
866	0	1:46:36 AM	7/23/2014	1:46:36 AM	7/23/2014	38.169507	22.476035
867	0	1:47:05 AM	7/23/2014	1:47:05 AM	7/23/2014	38.169252	22.476918
868	0	1:47:34 AM	7/23/2014	1:47:34 AM	7/23/2014	38.168997	22.477808
869	0	1:48:02 AM	7/23/2014	1:48:02 AM	7/23/2014	38.168755	22.478677
870	0	1:48:31 AM	7/23/2014	1:48:31 AM	7/23/2014	38.168502	22.479567
871	0	1:49:00 AM	7/23/2014	1:49:00 AM	7/23/2014	38.168248	22.480438
872	0	1:49:29 AM	7/23/2014	1:49:29 AM	7/23/2014	38.167998	22.481322
873	0	1:49:57 AM	7/23/2014	1:49:57 AM	7/23/2014	38.167760	22.482175
874	0	1:50:27 AM	7/23/2014	1:50:27 AM	7/23/2014	38.167498	22.483095
875	0	1:50:56 AM	7/23/2014	1:50:56 AM	7/23/2014	38.167257	22.483972
876	0	1:51:25 AM	7/23/2014	1:51:25 AM	7/23/2014	38.167013	22.484848
877	0	1:51:54 AM	7/23/2014	1:51:54 AM	7/23/2014	38.166768	22.485715
878	0	1:52:22 AM	7/23/2014	1:52:22 AM	7/23/2014	38.166543	22.486548
879	0	1:52:51 AM	7/23/2014	1:52:51 AM	7/23/2014	38.166303	22.487418
880	0	1:53:20 AM	7/23/2014	1:53:20 AM	7/23/2014	38.166072	22.488283
881	0	1:53:49 AM	7/23/2014	1:53:49 AM	7/23/2014	38.165850	22.489153
882	0	1:54:18 AM	7/23/2014	1:54:18 AM	7/23/2014	38.165650	22.490038
883	0	1:54:47 AM	7/23/2014	1:54:47 AM	7/23/2014	38.165447	22.490923
884	0	1:55:17 AM	7/23/2014	1:55:17 AM	7/23/2014	38.165237	22.491838
885	0	1:55:46 AM	7/23/2014	1:55:46 AM	7/23/2014	38.165032	22.492707
886	0	1:56:15 AM	7/23/2014	1:56:15 AM	7/23/2014	38.164827	22.493555
887	0	1:56:44 AM	7/23/2014	1:56:44 AM	7/23/2014	38.164633	22.494413
888	0	1:57:13 AM	7/23/2014	1:57:13 AM	7/23/2014	38.164428	22.495287
889	0	1:57:42 AM	7/23/2014	1:57:42 AM	7/23/2014	38.164217	22.496172
890	0	1:58:11 AM	7/23/2014	1:58:11 AM	7/23/2014	38.164023	22.497030
891	0	1:58:41 AM	7/23/2014	1:58:41 AM	7/23/2014	38.163807	22.497930
892	0	1:59:10 AM	7/23/2014	1:59:10 AM	7/23/2014	38.163598	22.498817
893	0	1:59:39 AM	7/23/2014	1:59:39 AM	7/23/2014	38.163382	22.499703
894	0	2:00:08 AM	7/23/2014	2:00:08 AM	7/23/2014	38.163173	22.500593
895	0	2:00:37 AM	7/23/2014	2:00:37 AM	7/23/2014	38.162960	22.501490
896	0	2:01:07 AM	7/23/2014	2:01:07 AM	7/23/2014	38.162750	22.502403
897	0	2:01:36 AM	7/23/2014	2:01:36 AM	7/23/2014	38.162542	22.503270
898	0	2:02:05 AM	7/23/2014	2:02:05 AM	7/23/2014	38.162328	22.504140
899	0	2:02:33 AM	7/23/2014	2:02:33 AM	7/23/2014	38.162127	22.504982
900	0	2:03:03 AM	7/23/2014	2:03:03 AM	7/23/2014	38.161907	22.505888
901	0	2:03:37 AM	7/23/2014	2:03:37 AM	7/23/2014	38.161648	22.506927
902	0	2:04:06 AM	7/23/2014	2:04:06 AM	7/23/2014	38.161420	22.507817
903	0	2:04:35 AM	7/23/2014	2:04:35 AM	7/23/2014	38.161205	22.508693
904	0	2:05:04 AM	7/23/2014	2:05:04 AM	7/23/2014	38.160987	22.509567
905	0	2:05:32 AM	7/23/2014	2:05:32 AM	7/23/2014	38.160792	22.510400
906	0	2:06:02 AM	7/23/2014	2:06:02 AM	7/23/2014	38.160570	22.511288
907	0	2:06:31 AM	7/23/2014	2:06:31 AM	7/23/2014	38.160362	22.512145
908	0	2:07:00 AM	7/23/2014	2:07:00 AM	7/23/2014	38.160147	22.513010
909	0	2:07:30 AM	7/23/2014	2:07:30 AM	7/23/2014	38.159928	22.513908
910	0	2:07:59 AM	7/23/2014	2:07:59 AM	7/23/2014	38.159722	22.514777
911	0	2:08:27 AM	7/23/2014	2:08:27 AM	7/23/2014	38.159517	22.515618
912	0	2:08:57 AM	7/23/2014	2:08:57 AM	7/23/2014	38.159290	22.516525
913	0	2:09:26 AM	7/23/2014	2:09:26 AM	7/23/2014	38.159080	22.517400
914	0	2:09:56 AM	7/23/2014	2:09:56 AM	7/23/2014	38.158862	22.518297
915	0	2:10:25 AM	7/23/2014	2:10:25 AM	7/23/2014	38.158657	22.519162
916	0	2:10:54 AM	7/23/2014	2:10:54 AM	7/23/2014	38.158447	22.520028
917	0	2:11:23 AM	7/23/2014	2:11:23 AM	7/23/2014	38.158245	22.520910
918	0	2:11:52 AM	7/23/2014	2:11:52 AM	7/23/2014	38.158040	22.521793
919	0	2:12:22 AM	7/23/2014	2:12:22 AM	7/23/2014	38.157823	22.522708
920	0	2:12:51 AM	7/23/2014	2:12:51 AM	7/23/2014	38.157613	22.523600
921	0	2:13:20 AM	7/23/2014	2:13:20 AM	7/23/2014	38.157413	22.524485
922	0	2:13:49 AM	7/23/2014	2:13:49 AM	7/23/2014	38.157208	22.525380
923	0	2:14:19 AM	7/23/2014	2:14:19 AM	7/23/2014	38.156983	22.526310
924	0	2:14:48 AM	7/23/2014	2:14:48 AM	7/23/2014	38.156768	22.527205
925	0	2:15:17 AM	7/23/2014	2:15:17 AM	7/23/2014	38.156562	22.528105
926	0	2:15:47 AM	7/23/2014	2:15:47 AM	7/23/2014	38.156340	22.529033
927	0	2:16:17 AM	7/23/2014	2:16:17 AM	7/23/2014	38.156127	22.529947
928	0	2:16:46 AM	7/23/2014	2:16:46 AM	7/23/2014	38.155912	22.530838
929	0	2:17:15 AM	7/23/2014	2:17:15 AM	7/23/2014	38.155715	22.531723
930	0	2:17:45 AM	7/23/2014	2:17:45 AM	7/23/2014	38.155502	22.532642
931	0	2:18:14 AM	7/23/2014	2:18:14 AM	7/23/2014	38.155295	22.533518
932	0	2:18:44 AM	7/23/2014	2:18:44 AM	7/23/2014	38.155093	22.534420
933	0	2:19:12 AM	7/23/2014	2:19:12 AM	7/23/2014	38.154898	22.535243
934	0	2:19:42 AM	7/23/2014	2:19:42 AM	7/23/2014	38.154692	22.536142
935	0	2:20:11 AM	7/23/2014	2:20:11 AM	7/23/2014	38.154488	22.537013
936	0	2:20:40 AM	7/23/2014	2:20:40 AM	7/23/2014	38.154290	22.537883
937	0	2:21:09 AM	7/23/2014	2:21:09 AM	7/23/2014	38.154088	22.538765
938	0	2:21:39 AM	7/23/2014	2:21:39 AM	7/23/2014	38.153890	22.539677
939	0	2:22:07 AM	7/23/2014	2:22:07 AM	7/23/2014	38.153685	22.540522
940	0	2:22:37 AM	7/23/2014	2:22:37 AM	7/23/2014	38.153475	22.541407
941	0	2:23:05 AM	7/23/2014	2:23:05 AM	7/23/2014	38.153283	22.542243
942	0	2:23:35 AM	7/23/2014	2:23:35 AM	7/23/2014	38.153067	22.543150
943	0	2:24:04 AM	7/23/2014	2:24:04 AM	7/23/2014	38.152852	22.544030
944	0	2:24:33 AM	7/23/2014	2:24:33 AM	7/23/2014	38.152645	22.544917
945	0	2:25:02 AM	7/23/2014	2:25:02 AM	7/23/2014	38.152428	22.545810
946	0	2:25:31 AM	7/23/2014	2:25:31 AM	7/23/2014	38.152218	22.546693
947	0	2:26:00 AM	7/23/2014	2:26:00 AM	7/23/2014	38.152007	22.547567
948	0	2:26:29 AM	7/23/2014	2:26:29 AM	7/23/2014	38.151803	22.548448
949	0	2:26:59 AM	7/23/2014	2:26:59 AM	7/23/2014	38.151593	22.549355
950	0	2:27:29 AM	7/23/2014	2:27:29 AM	7/23/2014	38.151378	22.550265
951	0	2:28:03 AM	7/23/2014	2:28:03 AM	7/23/2014	38.151137	22.551293
952	0	2:28:32 AM	7/23/2014	2:28:32 AM	7/23/2014	38.150937	22.552165
953	0	2:29:01 AM	7/23/2014	2:29:01 AM	7/23/2014	38.150733	22.553038
954	0	2:29:30 AM	7/23/2014	2:29:30 AM	7/23/2014	38.150538	22.553910
955	0	2:29:59 AM	7/23/2014	2:29:59 AM	7/23/2014	38.150343	22.554780
956	0	2:30:29 AM	7/23/2014	2:30:29 AM	7/23/2014	38.150138	22.555672
957	0	2:30:57 AM	7/23/2014	2:30:57 AM	7/23/2014	38.149948	22.556513
958	0	2:31:27 AM	7/23/2014	2:31:27 AM	7/23/2014	38.149738	22.557405
959	0	2:31:57 AM	7/23/2014	2:31:57 AM	7/23/2014	38.149525	22.558293
960	0	2:32:26 AM	7/23/2014	2:32:26 AM	7/23/2014	38.149320	22.559170
961	0	2:32:55 AM	7/23/2014	2:32:55 AM	7/23/2014	38.149110	22.560077
962	0	2:33:24 AM	7/23/2014	2:33:24 AM	7/23/2014	38.148907	22.560983
963	0	2:33:52 AM	7/23/2014	2:33:52 AM	7/23/2014	38.148705	22.561845
964	0	2:34:22 AM	7/23/2014	2:34:22 AM	7/23/2014	38.148493	22.562760
965	0	2:34:50 AM	7/23/2014	2:34:50 AM	7/23/2014	38.148295	22.563610
966	0	2:35:19 AM	7/23/2014	2:35:19 AM	7/23/2014	38.148092	22.564488
967	0	2:35:48 AM	7/23/2014	2:35:48 AM	7/23/2014	38.147892	22.565372
968	0	2:36:17 AM	7/23/2014	2:36:17 AM	7/23/2014	38.147688	22.566245
969	0	2:36:45 AM	7/23/2014	2:36:45 AM	7/23/2014	38.147498	22.567088
970	0	2:37:14 AM	7/23/2014	2:37:14 AM	7/23/2014	38.147302	22.567963
971	0	2:37:43 AM	7/23/2014	2:37:43 AM	7/23/2014	38.147097	22.568833
972	0	2:38:12 AM	7/23/2014	2:38:12 AM	7/23/2014	38.146903	22.569702
973	0	2:38:41 AM	7/23/2014	2:38:41 AM	7/23/2014	38.146702	22.570583
974	0	2:39:10 AM	7/23/2014	2:39:10 AM	7/23/2014	38.146498	22.571462
975	0	2:39:39 AM	7/23/2014	2:39:39 AM	7/23/2014	38.146295	22.572340
976	0	2:40:07 AM	7/23/2014	2:40:07 AM	7/23/2014	38.146103	22.573190
977	0	2:40:37 AM	7/23/2014	2:40:37 AM	7/23/2014	38.145898	22.574095
978	0	2:41:05 AM	7/23/2014	2:41:05 AM	7/23/2014	38.145708	22.574940
979	0	2:41:34 AM	7/23/2014	2:41:34 AM	7/23/2014	38.145505	22.575815
980	0	2:42:03 AM	7/23/2014	2:42:03 AM	7/23/2014	38.145305	22.576677
981	0	2:42:32 AM	7/23/2014	2:42:32 AM	7/23/2014	38.145110	22.577540
982	0	2:43:02 AM	7/23/2014	2:43:02 AM	7/23/2014	38.144907	22.578442
983	0	2:43:31 AM	7/23/2014	2:43:31 AM	7/23/2014	38.144702	22.579332
984	0	2:44:00 AM	7/23/2014	2:44:00 AM	7/23/2014	38.144498	22.580228
985	0	2:44:29 AM	7/23/2014	2:44:29 AM	7/23/2014	38.144297	22.581122
986	0	2:44:58 AM	7/23/2014	2:44:58 AM	7/23/2014	38.144097	22.582015
987	0	2:45:27 AM	7/23/2014	2:45:27 AM	7/23/2014	38.143893	22.582917
988	0	2:45:56 AM	7/23/2014	2:45:56 AM	7/23/2014	38.143690	22.583823
989	0	2:46:25 AM	7/23/2014	2:46:25 AM	7/23/2014	38.143492	22.584723
990	0	2:46:54 AM	7/23/2014	2:46:54 AM	7/23/2014	38.143288	22.585630
991	0	2:47:22 AM	7/23/2014	2:47:22 AM	7/23/2014	38.143097	22.586503
992	0	2:47:51 AM	7/23/2014	2:47:51 AM	7/23/2014	38.142898	22.587408
993	0	2:48:20 AM	7/23/2014	2:48:20 AM	7/23/2014	38.142697	22.588320
994	0	2:48:49 AM	7/23/2014	2:48:49 AM	7/23/2014	38.142493	22.589235
995	0	2:49:18 AM	7/23/2014	2:49:18 AM	7/23/2014	38.142288	22.590160
996	0	2:49:47 AM	7/23/2014	2:49:47 AM	7/23/2014	38.142087	22.591090
997	0	2:50:16 AM	7/23/2014	2:50:16 AM	7/23/2014	38.141887	22.592018
998	0	2:50:45 AM	7/23/2014	2:50:45 AM	7/23/2014	38.141685	22.592952
999	0	2:51:14 AM	7/23/2014	2:51:14 AM	7/23/2014	38.141475	22.593895
1000	0	2:51:44 AM	7/23/2014	2:51:44 AM	7/23/2014	38.141263	22.594872
1001	0	2:52:17 AM	7/23/2014	2:52:17 AM	7/23/2014	38.141030	22.595943
1002	0	2:52:47 AM	7/23/2014	2:52:47 AM	7/23/2014	38.140820	22.596908
1003	0	2:53:16 AM	7/23/2014	2:53:16 AM	7/23/2014	38.140622	22.597837
1004	0	2:53:46 AM	7/23/2014	2:53:46 AM	7/23/2014	38.140407	22.598808
1005	0	2:54:15 AM	7/23/2014	2:54:15 AM	7/23/2014	38.140202	22.599753
1006	0	2:54:44 AM	7/23/2014	2:54:44 AM	7/23/2014	38.139995	22.600702
1007	0	2:55:13 AM	7/23/2014	2:55:13 AM	7/23/2014	38.139795	22.601643
1008	0	2:55:42 AM	7/23/2014	2:55:42 AM	7/23/2014	38.139595	22.602582
1009	0	2:56:11 AM	7/23/2014	2:56:11 AM	7/23/2014	38.139398	22.603517
1010	0	2:56:41 AM	7/23/2014	2:56:41 AM	7/23/2014	38.139188	22.604490
1011	0	2:57:10 AM	7/23/2014	2:57:10 AM	7/23/2014	38.138990	22.605435
1012	0	2:57:39 AM	7/23/2014	2:57:39 AM	7/23/2014	38.138795	22.606383
1013	0	2:58:07 AM	7/23/2014	2:58:07 AM	7/23/2014	38.138597	22.607303
1014	0	2:58:37 AM	7/23/2014	2:58:37 AM	7/23/2014	38.138392	22.608288
1015	0	2:59:06 AM	7/23/2014	2:59:06 AM	7/23/2014	38.138197	22.609237
1016	0	2:59:36 AM	7/23/2014	2:59:36 AM	7/23/2014	38.137993	22.610228
1017	0	3:00:05 AM	7/23/2014	3:00:05 AM	7/23/2014	38.137797	22.611193
1018	0	3:00:34 AM	7/23/2014	3:00:34 AM	7/23/2014	38.137600	22.612165
1019	0	3:01:04 AM	7/23/2014	3:01:04 AM	7/23/2014	38.137392	22.613157
1020	0	3:01:34 AM	7/23/2014	3:01:34 AM	7/23/2014	38.137188	22.614150
1021	0	3:02:03 AM	7/23/2014	3:02:03 AM	7/23/2014	38.136995	22.615100
1022	0	3:02:32 AM	7/23/2014	3:02:32 AM	7/23/2014	38.136805	22.616062
1023	0	3:03:02 AM	7/23/2014	3:03:02 AM	7/23/2014	38.136610	22.617067
1024	0	3:03:32 AM	7/23/2014	3:03:32 AM	7/23/2014	38.136415	22.618063
1025	0	3:04:02 AM	7/23/2014	3:04:02 AM	7/23/2014	38.136217	22.619042
1026	0	3:04:31 AM	7/23/2014	3:04:31 AM	7/23/2014	38.136025	22.619997
1027	0	3:05:00 AM	7/23/2014	3:05:00 AM	7/23/2014	38.135837	22.620942
1028	0	3:05:30 AM	7/23/2014	3:05:30 AM	7/23/2014	38.135647	22.621922
1029	0	3:05:59 AM	7/23/2014	3:05:59 AM	7/23/2014	38.135465	22.622887
1030	0	3:06:28 AM	7/23/2014	3:06:28 AM	7/23/2014	38.135268	22.623858
1031	0	3:06:57 AM	7/23/2014	3:06:57 AM	7/23/2014	38.135070	22.624838
1032	0	3:07:27 AM	7/23/2014	3:07:27 AM	7/23/2014	38.134872	22.625838
1033	0	3:07:57 AM	7/23/2014	3:07:57 AM	7/23/2014	38.134677	22.626813
1034	0	3:08:26 AM	7/23/2014	3:08:26 AM	7/23/2014	38.134490	22.627760
1035	0	3:08:55 AM	7/23/2014	3:08:55 AM	7/23/2014	38.134297	22.628717
1036	0	3:09:24 AM	7/23/2014	3:09:24 AM	7/23/2014	38.134105	22.629682
1037	0	3:09:53 AM	7/23/2014	3:09:53 AM	7/23/2014	38.133910	22.630647
1038	0	3:10:22 AM	7/23/2014	3:10:22 AM	7/23/2014	38.133727	22.631600
1039	0	3:10:52 AM	7/23/2014	3:10:52 AM	7/23/2014	38.133540	22.632582
1040	0	3:11:21 AM	7/23/2014	3:11:21 AM	7/23/2014	38.133345	22.633548
1041	0	3:11:50 AM	7/23/2014	3:11:50 AM	7/23/2014	38.133148	22.634523
1042	0	3:12:19 AM	7/23/2014	3:12:19 AM	7/23/2014	38.132957	22.635485
1043	0	3:12:47 AM	7/23/2014	3:12:47 AM	7/23/2014	38.132770	22.636420
1044	0	3:13:17 AM	7/23/2014	3:13:17 AM	7/23/2014	38.132577	22.637425
1045	0	3:13:46 AM	7/23/2014	3:13:46 AM	7/23/2014	38.132388	22.638397
1046	0	3:14:16 AM	7/23/2014	3:14:16 AM	7/23/2014	38.132190	22.639398
1047	0	3:14:45 AM	7/23/2014	3:14:45 AM	7/23/2014	38.131998	22.640363
1048	0	3:15:14 AM	7/23/2014	3:15:14 AM	7/23/2014	38.131810	22.641332
1049	0	3:15:43 AM	7/23/2014	3:15:43 AM	7/23/2014	38.131618	22.642297
1050	0	3:16:13 AM	7/23/2014	3:16:13 AM	7/23/2014	38.131427	22.643297
1051	0	3:16:47 AM	7/23/2014	3:16:47 AM	7/23/2014	38.131205	22.644428
1052	0	3:17:16 AM	7/23/2014	3:17:16 AM	7/23/2014	38.131018	22.645395
1053	0	3:17:45 AM	7/23/2014	3:17:45 AM	7/23/2014	38.130830	22.646355
1054	0	3:18:15 AM	7/23/2014	3:18:15 AM	7/23/2014	38.130638	22.647350
1055	0	3:18:44 AM	7/23/2014	3:18:44 AM	7/23/2014	38.130455	22.648308
1056	0	3:19:13 AM	7/23/2014	3:19:13 AM	7/23/2014	38.130272	22.649273
1057	0	3:19:42 AM	7/23/2014	3:19:42 AM	7/23/2014	38.130078	22.650238
1058	0	3:20:11 AM	7/23/2014	3:20:11 AM	7/23/2014	38.129893	22.651197
1059	0	3:20:40 AM	7/23/2014	3:20:40 AM	7/23/2014	38.129715	22.652155
1060	0	3:21:09 AM	7/23/2014	3:21:09 AM	7/23/2014	38.129527	22.653103
1061	0	3:21:39 AM	7/23/2014	3:21:39 AM	7/23/2014	38.129330	22.654085
1062	0	3:22:07 AM	7/23/2014	3:22:07 AM	7/23/2014	38.129148	22.654983
1063	0	3:22:36 AM	7/23/2014	3:22:36 AM	7/23/2014	38.128982	22.655853
1064	0	3:23:05 AM	7/23/2014	3:23:05 AM	7/23/2014	38.128812	22.656692
1065	0	3:23:34 AM	7/23/2014	3:23:34 AM	7/23/2014	38.128648	22.657510
1066	0	3:24:03 AM	7/23/2014	3:24:03 AM	7/23/2014	38.128475	22.658330
1067	0	3:24:32 AM	7/23/2014	3:24:32 AM	7/23/2014	38.128313	22.659147
1068	0	3:25:01 AM	7/23/2014	3:25:01 AM	7/23/2014	38.128148	22.659962
1069	0	3:25:31 AM	7/23/2014	3:25:31 AM	7/23/2014	38.127973	22.660797
1070	0	3:26:00 AM	7/23/2014	3:26:00 AM	7/23/2014	38.127803	22.661613
1071	0	3:26:29 AM	7/23/2014	3:26:29 AM	7/23/2014	38.127648	22.662433
1072	0	3:26:58 AM	7/23/2014	3:26:58 AM	7/23/2014	38.127487	22.663240
1073	0	3:27:27 AM	7/23/2014	3:27:27 AM	7/23/2014	38.127322	22.664037
1074	0	3:27:57 AM	7/23/2014	3:27:57 AM	7/23/2014	38.127153	22.664878
1075	0	3:28:26 AM	7/23/2014	3:28:26 AM	7/23/2014	38.126990	22.665688
1076	0	3:28:55 AM	7/23/2014	3:28:55 AM	7/23/2014	38.126827	22.666492
1077	0	3:29:24 AM	7/23/2014	3:29:24 AM	7/23/2014	38.126677	22.667293
1078	0	3:29:53 AM	7/23/2014	3:29:53 AM	7/23/2014	38.126525	22.668100
1079	0	3:30:22 AM	7/23/2014	3:30:22 AM	7/23/2014	38.126367	22.668900
1080	0	3:30:52 AM	7/23/2014	3:30:52 AM	7/23/2014	38.126210	22.669733
1081	0	3:31:21 AM	7/23/2014	3:31:21 AM	7/23/2014	38.126058	22.670535
1082	0	3:31:50 AM	7/23/2014	3:31:50 AM	7/23/2014	38.125903	22.671322
1083	0	3:32:19 AM	7/23/2014	3:32:19 AM	7/23/2014	38.125745	22.672105
1084	0	3:32:47 AM	7/23/2014	3:32:47 AM	7/23/2014	38.125585	22.672872
1085	0	3:33:17 AM	7/23/2014	3:33:17 AM	7/23/2014	38.125422	22.673683
1086	0	3:33:46 AM	7/23/2014	3:33:46 AM	7/23/2014	38.125262	22.674470
1087	0	3:34:15 AM	7/23/2014	3:34:15 AM	7/23/2014	38.125102	22.675267
1088	0	3:34:44 AM	7/23/2014	3:34:44 AM	7/23/2014	38.124942	22.676077
1089	0	3:35:13 AM	7/23/2014	3:35:13 AM	7/23/2014	38.124777	22.676883
1090	0	3:35:42 AM	7/23/2014	3:35:42 AM	7/23/2014	38.124610	22.677712
1091	0	3:36:11 AM	7/23/2014	3:36:11 AM	7/23/2014	38.124442	22.678533
1092	0	3:36:41 AM	7/23/2014	3:36:41 AM	7/23/2014	38.124278	22.679380
1093	0	3:37:10 AM	7/23/2014	3:37:10 AM	7/23/2014	38.124118	22.680195
1094	0	3:37:39 AM	7/23/2014	3:37:39 AM	7/23/2014	38.123955	22.681017
1095	0	3:38:09 AM	7/23/2014	3:38:09 AM	7/23/2014	38.123790	22.681865
1096	0	3:38:37 AM	7/23/2014	3:38:37 AM	7/23/2014	38.123637	22.682657
1097	0	3:39:07 AM	7/23/2014	3:39:07 AM	7/23/2014	38.123478	22.683490
1098	0	3:39:36 AM	7/23/2014	3:39:36 AM	7/23/2014	38.123327	22.684295
1099	0	3:40:05 AM	7/23/2014	3:40:05 AM	7/23/2014	38.123175	22.685107
1100	0	3:40:35 AM	7/23/2014	3:40:35 AM	7/23/2014	38.123015	22.685950
1101	0	3:41:09 AM	7/23/2014	3:41:09 AM	7/23/2014	38.122835	22.686893
1102	0	3:41:37 AM	7/23/2014	3:41:37 AM	7/23/2014	38.122690	22.687668
1103	0	3:42:07 AM	7/23/2014	3:42:07 AM	7/23/2014	38.122533	22.688502
1104	0	3:42:37 AM	7/23/2014	3:42:37 AM	7/23/2014	38.122377	22.689338
1105	0	3:43:06 AM	7/23/2014	3:43:06 AM	7/23/2014	38.122220	22.690140
1106	0	3:43:35 AM	7/23/2014	3:43:35 AM	7/23/2014	38.122060	22.690945
1107	0	3:44:05 AM	7/23/2014	3:44:05 AM	7/23/2014	38.121900	22.691785
1108	0	3:44:34 AM	7/23/2014	3:44:34 AM	7/23/2014	38.121745	22.692582
1109	0	3:45:02 AM	7/23/2014	3:45:02 AM	7/23/2014	38.121590	22.693357
1110	0	3:45:32 AM	7/23/2014	3:45:32 AM	7/23/2014	38.121425	22.694192
1111	0	3:46:01 AM	7/23/2014	3:46:01 AM	7/23/2014	38.121270	22.695002
1112	0	3:46:31 AM	7/23/2014	3:46:31 AM	7/23/2014	38.121107	22.695828
1113	0	3:47:00 AM	7/23/2014	3:47:00 AM	7/23/2014	38.120952	22.696630
1114	0	3:47:29 AM	7/23/2014	3:47:29 AM	7/23/2014	38.120795	22.697433
1115	0	3:47:59 AM	7/23/2014	3:47:59 AM	7/23/2014	38.120633	22.698243
1116	0	3:48:27 AM	7/23/2014	3:48:27 AM	7/23/2014	38.120483	22.699005
1117	0	3:48:57 AM	7/23/2014	3:48:57 AM	7/23/2014	38.120272	22.699783
1118	0	3:49:26 AM	7/23/2014	3:49:26 AM	7/23/2014	38.120012	22.700495
1119	0	3:49:55 AM	7/23/2014	3:49:55 AM	7/23/2014	38.119722	22.701138
1120	0	3:50:24 AM	7/23/2014	3:50:24 AM	7/23/2014	38.119438	22.701778
1121	0	3:50:53 AM	7/23/2014	3:50:53 AM	7/23/2014	38.119150	22.702418
1122	0	3:51:23 AM	7/23/2014	3:51:23 AM	7/23/2014	38.118865	22.703078
1123	0	3:51:53 AM	7/23/2014	3:51:53 AM	7/23/2014	38.118582	22.703733
1124	0	3:52:24 AM	7/23/2014	3:52:24 AM	7/23/2014	38.118287	22.704418
1125	0	3:52:54 AM	7/23/2014	3:52:54 AM	7/23/2014	38.118022	22.705032
1126	0	3:53:24 AM	7/23/2014	3:53:24 AM	7/23/2014	38.117795	22.705555
1127	0	3:53:52 AM	7/23/2014	3:53:52 AM	7/23/2014	38.117603	22.706003
1128	0	3:54:22 AM	7/23/2014	3:54:22 AM	7/23/2014	38.117415	22.706453
1129	0	3:54:51 AM	7/23/2014	3:54:51 AM	7/23/2014	38.117243	22.706882
1130	0	3:55:21 AM	7/23/2014	3:55:21 AM	7/23/2014	38.117075	22.707297
1131	0	3:55:51 AM	7/23/2014	3:55:51 AM	7/23/2014	38.116915	22.707712
1132	0	3:56:21 AM	7/23/2014	3:56:21 AM	7/23/2014	38.116765	22.708112
1133	0	3:56:50 AM	7/23/2014	3:56:50 AM	7/23/2014	38.116618	22.708493
1134	0	3:57:20 AM	7/23/2014	3:57:20 AM	7/23/2014	38.116463	22.708902
1135	0	3:57:50 AM	7/23/2014	3:57:50 AM	7/23/2014	38.116303	22.709310
1136	0	3:58:20 AM	7/23/2014	3:58:20 AM	7/23/2014	38.116145	22.709710
1137	0	3:58:50 AM	7/23/2014	3:58:50 AM	7/23/2014	38.115995	22.710113
1138	0	3:59:19 AM	7/23/2014	3:59:19 AM	7/23/2014	38.115838	22.710527
1139	0	3:59:47 AM	7/23/2014	3:59:47 AM	7/23/2014	38.115665	22.710920
1140	0	4:00:17 AM	7/23/2014	4:00:17 AM	7/23/2014	38.115485	22.711327
1141	0	4:00:46 AM	7/23/2014	4:00:46 AM	7/23/2014	38.115315	22.711717
1142	0	4:01:15 AM	7/23/2014	4:01:15 AM	7/23/2014	38.115148	22.712115
1143	0	4:01:44 AM	7/23/2014	4:01:44 AM	7/23/2014	38.114970	22.712523
1144	0	4:02:13 AM	7/23/2014	4:02:13 AM	7/23/2014	38.114798	22.712920
1145	0	4:02:42 AM	7/23/2014	4:02:42 AM	7/23/2014	38.114640	22.713307
1146	0	4:03:12 AM	7/23/2014	4:03:12 AM	7/23/2014	38.114527	22.713725
1147	0	4:03:41 AM	7/23/2014	4:03:41 AM	7/23/2014	38.114415	22.714137
1148	0	4:04:10 AM	7/23/2014	4:04:10 AM	7/23/2014	38.114305	22.714563
1149	0	4:04:39 AM	7/23/2014	4:04:39 AM	7/23/2014	38.114177	22.715070
1150	0	4:05:09 AM	7/23/2014	4:05:09 AM	7/23/2014	38.114038	22.715602
1151	0	4:05:43 AM	7/23/2014	4:05:43 AM	7/23/2014	38.113877	22.716205
1152	0	4:06:12 AM	7/23/2014	4:06:12 AM	7/23/2014	38.113735	22.716717
1153	0	4:06:41 AM	7/23/2014	4:06:41 AM	7/23/2014	38.113588	22.717235
1154	0	4:07:10 AM	7/23/2014	4:07:10 AM	7/23/2014	38.113442	22.717753
1155	0	4:07:38 AM	7/23/2014	4:07:38 AM	7/23/2014	38.113302	22.718255
1156	0	4:08:07 AM	7/23/2014	4:08:07 AM	7/23/2014	38.113147	22.718790
1157	0	4:08:37 AM	7/23/2014	4:08:37 AM	7/23/2014	38.112992	22.719338
1158	0	4:09:07 AM	7/23/2014	4:09:07 AM	7/23/2014	38.112838	22.719878
1159	0	4:09:36 AM	7/23/2014	4:09:36 AM	7/23/2014	38.112697	22.720393
1160	0	4:10:05 AM	7/23/2014	4:10:05 AM	7/23/2014	38.112552	22.720907
1161	0	4:10:34 AM	7/23/2014	4:10:34 AM	7/23/2014	38.112407	22.721427
1162	0	4:11:04 AM	7/23/2014	4:11:04 AM	7/23/2014	38.112258	22.721955
1163	0	4:11:33 AM	7/23/2014	4:11:33 AM	7/23/2014	38.112110	22.722465
1164	0	4:12:02 AM	7/23/2014	4:12:02 AM	7/23/2014	38.111972	22.722960
1165	0	4:12:32 AM	7/23/2014	4:12:32 AM	7/23/2014	38.111827	22.723475
1166	0	4:13:01 AM	7/23/2014	4:13:01 AM	7/23/2014	38.111683	22.723962
1167	0	4:13:30 AM	7/23/2014	4:13:30 AM	7/23/2014	38.111543	22.724458
1168	0	4:14:07 AM	7/23/2014	4:14:07 AM	7/23/2014	38.111365	22.725098
1169	0	4:14:37 AM	7/23/2014	4:14:37 AM	7/23/2014	38.111223	22.725617
1170	0	4:15:07 AM	7/23/2014	4:15:07 AM	7/23/2014	38.111072	22.726133
1171	0	4:15:36 AM	7/23/2014	4:15:36 AM	7/23/2014	38.110928	22.726628
1172	0	4:16:05 AM	7/23/2014	4:16:05 AM	7/23/2014	38.110788	22.727127
1173	0	4:16:34 AM	7/23/2014	4:16:34 AM	7/23/2014	38.110642	22.727642
1174	0	4:17:04 AM	7/23/2014	4:17:04 AM	7/23/2014	38.110498	22.728153
1175	0	4:17:33 AM	7/23/2014	4:17:33 AM	7/23/2014	38.110360	22.728642
1176	0	4:18:02 AM	7/23/2014	4:18:02 AM	7/23/2014	38.110223	22.729128
1177	0	4:18:32 AM	7/23/2014	4:18:32 AM	7/23/2014	38.110082	22.729637
1178	0	4:19:01 AM	7/23/2014	4:19:01 AM	7/23/2014	38.109947	22.730128
1179	0	4:19:31 AM	7/23/2014	4:19:31 AM	7/23/2014	38.109817	22.730642
1180	0	4:20:00 AM	7/23/2014	4:20:00 AM	7/23/2014	38.109688	22.731132
1181	0	4:20:29 AM	7/23/2014	4:20:29 AM	7/23/2014	38.109557	22.731608
1182	0	4:20:59 AM	7/23/2014	4:20:59 AM	7/23/2014	38.109422	22.732112
1183	0	4:21:27 AM	7/23/2014	4:21:27 AM	7/23/2014	38.109305	22.732587
1184	0	4:21:57 AM	7/23/2014	4:21:57 AM	7/23/2014	38.109175	22.733085
1185	0	4:22:27 AM	7/23/2014	4:22:27 AM	7/23/2014	38.109055	22.733575
1186	0	4:22:56 AM	7/23/2014	4:22:56 AM	7/23/2014	38.108937	22.734032
1187	0	4:23:25 AM	7/23/2014	4:23:25 AM	7/23/2014	38.108823	22.734490
1188	0	4:23:56 AM	7/23/2014	4:23:56 AM	7/23/2014	38.108702	22.734982
1189	0	4:24:26 AM	7/23/2014	4:24:26 AM	7/23/2014	38.108580	22.735478
1190	0	4:24:56 AM	7/23/2014	4:24:56 AM	7/23/2014	38.108457	22.735972
1191	0	4:25:26 AM	7/23/2014	4:25:26 AM	7/23/2014	38.108328	22.736457
1192	0	4:25:55 AM	7/23/2014	4:25:55 AM	7/23/2014	38.108217	22.736920
1193	0	4:26:24 AM	7/23/2014	4:26:24 AM	7/23/2014	38.108102	22.737390
1194	0	4:26:56 AM	7/23/2014	4:26:56 AM	7/23/2014	38.107970	22.737927
1195	0	4:27:27 AM	7/23/2014	4:27:27 AM	7/23/2014	38.107847	22.738455
1196	0	4:27:57 AM	7/23/2014	4:27:57 AM	7/23/2014	38.107715	22.738960
1197	0	4:28:29 AM	7/23/2014	4:28:29 AM	7/23/2014	38.107580	22.739495
1198	0	4:28:59 AM	7/23/2014	4:28:59 AM	7/23/2014	38.107465	22.739992
1199	0	4:29:30 AM	7/23/2014	4:29:30 AM	7/23/2014	38.107345	22.740498
1200	0	4:30:02 AM	7/23/2014	4:30:02 AM	7/23/2014	38.107215	22.741040
1201	0	4:30:36 AM	7/23/2014	4:30:36 AM	7/23/2014	38.107077	22.741605
1202	0	4:31:06 AM	7/23/2014	4:31:06 AM	7/23/2014	38.106957	22.742098
1203	0	4:31:35 AM	7/23/2014	4:31:35 AM	7/23/2014	38.106848	22.742572
1204	0	4:32:06 AM	7/23/2014	4:32:06 AM	7/23/2014	38.106722	22.743073
1205	0	4:32:37 AM	7/23/2014	4:32:37 AM	7/23/2014	38.106588	22.743595
1206	0	4:33:07 AM	7/23/2014	4:33:07 AM	7/23/2014	38.106462	22.744108
1207	0	4:33:39 AM	7/23/2014	4:33:39 AM	7/23/2014	38.106337	22.744643
1208	0	4:34:09 AM	7/23/2014	4:34:09 AM	7/23/2014	38.106213	22.745153
1209	0	4:34:40 AM	7/23/2014	4:34:40 AM	7/23/2014	38.106090	22.745670
1210	0	4:35:11 AM	7/23/2014	4:35:11 AM	7/23/2014	38.105962	22.746188
1211	0	4:35:42 AM	7/23/2014	4:35:42 AM	7/23/2014	38.105837	22.746717
1212	0	4:36:12 AM	7/23/2014	4:36:12 AM	7/23/2014	38.105713	22.747230
1213	0	4:36:44 AM	7/23/2014	4:36:44 AM	7/23/2014	38.105588	22.747783
1214	0	4:37:15 AM	7/23/2014	4:37:15 AM	7/23/2014	38.105463	22.748303
1215	0	4:37:46 AM	7/23/2014	4:37:46 AM	7/23/2014	38.105335	22.748825
1216	0	4:38:17 AM	7/23/2014	4:38:17 AM	7/23/2014	38.105220	22.749337
1217	0	4:38:48 AM	7/23/2014	4:38:48 AM	7/23/2014	38.105103	22.749862
1218	0	4:39:18 AM	7/23/2014	4:39:18 AM	7/23/2014	38.104978	22.750373
1219	0	4:39:47 AM	7/23/2014	4:39:47 AM	7/23/2014	38.104852	22.750867
1220	0	4:40:17 AM	7/23/2014	4:40:17 AM	7/23/2014	38.104737	22.751362
1221	0	4:40:47 AM	7/23/2014	4:40:47 AM	7/23/2014	38.104623	22.751852
1222	0	4:41:17 AM	7/23/2014	4:41:17 AM	7/23/2014	38.104513	22.752352
1223	0	4:41:47 AM	7/23/2014	4:41:47 AM	7/23/2014	38.104393	22.752845
1224	0	4:42:17 AM	7/23/2014	4:42:17 AM	7/23/2014	38.104217	22.753317
1225	0	4:42:47 AM	7/23/2014	4:42:47 AM	7/23/2014	38.104048	22.753760
1226	0	4:43:17 AM	7/23/2014	4:43:17 AM	7/23/2014	38.103865	22.754195
1227	0	4:43:47 AM	7/23/2014	4:43:47 AM	7/23/2014	38.103642	22.754618
1228	0	4:44:17 AM	7/23/2014	4:44:17 AM	7/23/2014	38.103422	22.755028
1229	0	4:44:47 AM	7/23/2014	4:44:47 AM	7/23/2014	38.103188	22.755422
1230	0	4:45:18 AM	7/23/2014	4:45:18 AM	7/23/2014	38.102935	22.755843
1231	0	4:45:48 AM	7/23/2014	4:45:48 AM	7/23/2014	38.102703	22.756253
1232	0	4:46:19 AM	7/23/2014	4:46:19 AM	7/23/2014	38.102458	22.756683
1233	0	4:46:49 AM	7/23/2014	4:46:49 AM	7/23/2014	38.102202	22.757097
1234	0	4:47:19 AM	7/23/2014	4:47:19 AM	7/23/2014	38.101957	22.757510
1235	0	4:47:49 AM	7/23/2014	4:47:49 AM	7/23/2014	38.101737	22.757932
1236	0	4:48:19 AM	7/23/2014	4:48:19 AM	7/23/2014	38.101482	22.758367
1237	0	4:48:49 AM	7/23/2014	4:48:49 AM	7/23/2014	38.101217	22.758795
1238	0	4:49:18 AM	7/23/2014	4:49:18 AM	7/23/2014	38.100982	22.759210
1239	0	4:49:48 AM	7/23/2014	4:49:48 AM	7/23/2014	38.100720	22.759640
1240	0	4:50:19 AM	7/23/2014	4:50:19 AM	7/23/2014	38.100448	22.760082
1241	0	4:50:49 AM	7/23/2014	4:50:49 AM	7/23/2014	38.100188	22.760507
1242	0	4:51:20 AM	7/23/2014	4:51:20 AM	7/23/2014	38.099913	22.760940
1243	0	4:51:51 AM	7/23/2014	4:51:51 AM	7/23/2014	38.099663	22.761375
1244	0	4:52:21 AM	7/23/2014	4:52:21 AM	7/23/2014	38.099387	22.761820
1245	0	4:52:52 AM	7/23/2014	4:52:52 AM	7/23/2014	38.099083	22.762317
1246	0	4:53:22 AM	7/23/2014	4:53:22 AM	7/23/2014	38.098783	22.762795
1247	0	4:53:53 AM	7/23/2014	4:53:53 AM	7/23/2014	38.098475	22.763298
1248	0	4:54:24 AM	7/23/2014	4:54:24 AM	7/23/2014	38.098162	22.763822
1249	0	4:54:55 AM	7/23/2014	4:54:55 AM	7/23/2014	38.097850	22.764310
1250	0	4:55:26 AM	7/23/2014	4:55:26 AM	7/23/2014	38.097548	22.764797
1251	0	4:56:01 AM	7/23/2014	4:56:01 AM	7/23/2014	38.097200	22.765352
1252	0	4:56:32 AM	7/23/2014	4:56:32 AM	7/23/2014	38.096905	22.765843
1253	0	4:57:02 AM	7/23/2014	4:57:02 AM	7/23/2014	38.096603	22.766325
1254	0	4:57:34 AM	7/23/2014	4:57:34 AM	7/23/2014	38.096272	22.766835
1255	0	4:58:05 AM	7/23/2014	4:58:05 AM	7/23/2014	38.095950	22.767333
1256	0	4:58:35 AM	7/23/2014	4:58:35 AM	7/23/2014	38.095647	22.767810
1257	0	4:59:06 AM	7/23/2014	4:59:06 AM	7/23/2014	38.095343	22.768307
1258	0	4:59:36 AM	7/23/2014	4:59:36 AM	7/23/2014	38.095043	22.768783
1259	0	5:00:07 AM	7/23/2014	5:00:07 AM	7/23/2014	38.094740	22.769272
1260	0	5:00:37 AM	7/23/2014	5:00:37 AM	7/23/2014	38.094425	22.769760
1261	0	5:01:07 AM	7/23/2014	5:01:07 AM	7/23/2014	38.094105	22.770245
1262	0	5:01:40 AM	7/23/2014	5:01:40 AM	7/23/2014	38.093770	22.770775
1263	0	5:02:10 AM	7/23/2014	5:02:10 AM	7/23/2014	38.093460	22.771255
1264	0	5:02:40 AM	7/23/2014	5:02:40 AM	7/23/2014	38.093142	22.771737
1265	0	5:03:13 AM	7/23/2014	5:03:13 AM	7/23/2014	38.092802	22.772263
1266	0	5:03:47 AM	7/23/2014	5:03:47 AM	7/23/2014	38.092453	22.772795
1267	0	5:04:22 AM	7/23/2014	5:04:22 AM	7/23/2014	38.092098	22.773343
1268	0	5:04:57 AM	7/23/2014	5:04:57 AM	7/23/2014	38.091722	22.773907
1269	0	5:05:28 AM	7/23/2014	5:05:28 AM	7/23/2014	38.091387	22.774407
1270	0	5:06:03 AM	7/23/2014	5:06:03 AM	7/23/2014	38.091010	22.774977
1271	0	5:06:36 AM	7/23/2014	5:06:36 AM	7/23/2014	38.090653	22.775497
1272	0	5:07:05 AM	7/23/2014	5:07:05 AM	7/23/2014	38.090348	22.775955
1273	0	5:07:40 AM	7/23/2014	5:07:40 AM	7/23/2014	38.090000	22.776495
1274	0	5:08:11 AM	7/23/2014	5:08:11 AM	7/23/2014	38.089695	22.776945
1275	0	5:08:40 AM	7/23/2014	5:08:40 AM	7/23/2014	38.089417	22.777367
1276	0	5:09:15 AM	7/23/2014	5:09:15 AM	7/23/2014	38.089047	22.777915
1277	0	5:09:44 AM	7/23/2014	5:09:44 AM	7/23/2014	38.088713	22.778420
1278	0	5:10:13 AM	7/23/2014	5:10:13 AM	7/23/2014	38.088350	22.778953
1279	0	5:10:42 AM	7/23/2014	5:10:42 AM	7/23/2014	38.087980	22.779488
1280	0	5:11:12 AM	7/23/2014	5:11:12 AM	7/23/2014	38.087592	22.780052
1281	0	5:11:42 AM	7/23/2014	5:11:42 AM	7/23/2014	38.087202	22.780612
1282	0	5:12:11 AM	7/23/2014	5:12:11 AM	7/23/2014	38.086810	22.781152
1283	0	5:12:40 AM	7/23/2014	5:12:40 AM	7/23/2014	38.086383	22.781635
1284	0	5:13:10 AM	7/23/2014	5:13:10 AM	7/23/2014	38.085982	22.782057
1285	0	5:13:39 AM	7/23/2014	5:13:39 AM	7/23/2014	38.085618	22.782443
1286	0	5:14:09 AM	7/23/2014	5:14:09 AM	7/23/2014	38.085255	22.782837
1287	0	5:14:42 AM	7/23/2014	5:14:42 AM	7/23/2014	38.084862	22.783263
1288	0	5:15:14 AM	7/23/2014	5:15:14 AM	7/23/2014	38.084475	22.783678
1289	0	5:15:44 AM	7/23/2014	5:15:44 AM	7/23/2014	38.084097	22.784078
1290	0	5:16:14 AM	7/23/2014	5:16:14 AM	7/23/2014	38.083720	22.784477
1291	0	5:16:43 AM	7/23/2014	5:16:43 AM	7/23/2014	38.083357	22.784865
1292	0	5:17:17 AM	7/23/2014	5:17:17 AM	7/23/2014	38.082928	22.785323
1293	0	5:17:49 AM	7/23/2014	5:17:49 AM	7/23/2014	38.082555	22.785732
1294	0	5:18:19 AM	7/23/2014	5:18:19 AM	7/23/2014	38.082222	22.786102
1295	0	5:18:51 AM	7/23/2014	5:18:51 AM	7/23/2014	38.081893	22.786487
1296	0	5:19:26 AM	7/23/2014	5:19:26 AM	7/23/2014	38.081525	22.786898
1297	0	5:19:57 AM	7/23/2014	5:19:57 AM	7/23/2014	38.081200	22.787268
1298	0	5:20:32 AM	7/23/2014	5:20:32 AM	7/23/2014	38.080860	22.787655
1299	0	5:21:06 AM	7/23/2014	5:21:06 AM	7/23/2014	38.080498	22.788040
1300	0	5:21:39 AM	7/23/2014	5:21:39 AM	7/23/2014	38.080113	22.788420
1301	0	5:22:17 AM	7/23/2014	5:22:17 AM	7/23/2014	38.079623	22.788860
1302	0	5:22:46 AM	7/23/2014	5:22:46 AM	7/23/2014	38.079245	22.789205
1303	0	5:23:19 AM	7/23/2014	5:23:19 AM	7/23/2014	38.078828	22.789590
1304	0	5:23:51 AM	7/23/2014	5:23:51 AM	7/23/2014	38.078437	22.789938
1305	0	5:24:30 AM	7/23/2014	5:24:30 AM	7/23/2014	38.077952	22.790382
1306	0	5:24:59 AM	7/23/2014	5:24:59 AM	7/23/2014	38.077577	22.790728
1307	0	5:25:28 AM	7/23/2014	5:25:28 AM	7/23/2014	38.077183	22.791057
1308	0	5:25:57 AM	7/23/2014	5:25:57 AM	7/23/2014	38.076805	22.791382
1309	0	5:26:32 AM	7/23/2014	5:26:32 AM	7/23/2014	38.076355	22.791780
1310	0	5:27:06 AM	7/23/2014	5:27:06 AM	7/23/2014	38.075918	22.792160
1311	0	5:27:35 AM	7/23/2014	5:27:35 AM	7/23/2014	38.075548	22.792492
1312	0	5:28:09 AM	7/23/2014	5:28:09 AM	7/23/2014	38.075102	22.792875
1313	0	5:28:38 AM	7/23/2014	5:28:38 AM	7/23/2014	38.074742	22.793192
1314	0	5:29:11 AM	7/23/2014	5:29:11 AM	7/23/2014	38.074335	22.793550
1315	0	5:29:42 AM	7/23/2014	5:29:42 AM	7/23/2014	38.073955	22.793883
1316	0	5:30:12 AM	7/23/2014	5:30:12 AM	7/23/2014	38.073578	22.794208
1317	0	5:30:42 AM	7/23/2014	5:30:42 AM	7/23/2014	38.073210	22.794528
1318	0	5:31:13 AM	7/23/2014	5:31:13 AM	7/23/2014	38.072845	22.794858
1319	0	5:31:44 AM	7/23/2014	5:31:44 AM	7/23/2014	38.072492	22.795180
1320	0	5:32:14 AM	7/23/2014	5:32:14 AM	7/23/2014	38.072142	22.795502
1321	0	5:32:43 AM	7/23/2014	5:32:43 AM	7/23/2014	38.071787	22.795802
1322	0	5:33:13 AM	7/23/2014	5:33:13 AM	7/23/2014	38.071433	22.796118
1323	0	5:33:43 AM	7/23/2014	5:33:43 AM	7/23/2014	38.071075	22.796437
1324	0	5:34:14 AM	7/23/2014	5:34:14 AM	7/23/2014	38.070703	22.796758
1325	0	5:34:42 AM	7/23/2014	5:34:42 AM	7/23/2014	38.070372	22.797040
1326	0	5:35:12 AM	7/23/2014	5:35:12 AM	7/23/2014	38.070025	22.797335
1327	0	5:35:42 AM	7/23/2014	5:35:42 AM	7/23/2014	38.069682	22.797630
1328	0	5:36:11 AM	7/23/2014	5:36:11 AM	7/23/2014	38.069337	22.797913
1329	0	5:36:41 AM	7/23/2014	5:36:41 AM	7/23/2014	38.068992	22.798210
1330	0	5:37:11 AM	7/23/2014	5:37:11 AM	7/23/2014	38.068650	22.798503
1331	0	5:37:41 AM	7/23/2014	5:37:41 AM	7/23/2014	38.068313	22.798797
1332	0	5:38:10 AM	7/23/2014	5:38:10 AM	7/23/2014	38.067985	22.799073
1333	0	5:38:40 AM	7/23/2014	5:38:40 AM	7/23/2014	38.067653	22.799362
1334	0	5:39:10 AM	7/23/2014	5:39:10 AM	7/23/2014	38.067323	22.799645
1335	0	5:39:40 AM	7/23/2014	5:39:40 AM	7/23/2014	38.066993	22.799917
1336	0	5:40:10 AM	7/23/2014	5:40:10 AM	7/23/2014	38.066655	22.800192
1337	0	5:40:40 AM	7/23/2014	5:40:40 AM	7/23/2014	38.066318	22.800467
1338	0	5:41:09 AM	7/23/2014	5:41:09 AM	7/23/2014	38.065970	22.800728
1339	0	5:41:38 AM	7/23/2014	5:41:38 AM	7/23/2014	38.065628	22.801007
1340	0	5:42:07 AM	7/23/2014	5:42:07 AM	7/23/2014	38.065287	22.801282
1341	0	5:42:37 AM	7/23/2014	5:42:37 AM	7/23/2014	38.064942	22.801565
1342	0	5:43:07 AM	7/23/2014	5:43:07 AM	7/23/2014	38.064598	22.801848
1343	0	5:43:36 AM	7/23/2014	5:43:36 AM	7/23/2014	38.064275	22.802120
1344	0	5:44:05 AM	7/23/2014	5:44:05 AM	7/23/2014	38.063948	22.802388
1345	0	5:44:34 AM	7/23/2014	5:44:34 AM	7/23/2014	38.063620	22.802657
1346	0	5:45:04 AM	7/23/2014	5:45:04 AM	7/23/2014	38.063278	22.802932
1347	0	5:45:35 AM	7/23/2014	5:45:35 AM	7/23/2014	38.062935	22.803223
1348	0	5:46:05 AM	7/23/2014	5:46:05 AM	7/23/2014	38.062610	22.803497
1349	0	5:46:36 AM	7/23/2014	5:46:36 AM	7/23/2014	38.062270	22.803775
1350	0	5:47:07 AM	7/23/2014	5:47:07 AM	7/23/2014	38.061917	22.804048
1351	0	5:47:41 AM	7/23/2014	5:47:41 AM	7/23/2014	38.061532	22.804363
1352	0	5:48:10 AM	7/23/2014	5:48:10 AM	7/23/2014	38.061213	22.804622
1353	0	5:48:39 AM	7/23/2014	5:48:39 AM	7/23/2014	38.060883	22.804882
1354	0	5:49:08 AM	7/23/2014	5:49:08 AM	7/23/2014	38.060555	22.805145
1355	0	5:49:37 AM	7/23/2014	5:49:37 AM	7/23/2014	38.060223	22.805410
1356	0	5:50:07 AM	7/23/2014	5:50:07 AM	7/23/2014	38.059863	22.805688
1357	0	5:50:37 AM	7/23/2014	5:50:37 AM	7/23/2014	38.059512	22.805960
1358	0	5:51:09 AM	7/23/2014	5:51:09 AM	7/23/2014	38.059135	22.806260
1359	0	5:51:38 AM	7/23/2014	5:51:38 AM	7/23/2014	38.058797	22.806530
1360	0	5:52:07 AM	7/23/2014	5:52:07 AM	7/23/2014	38.058455	22.806793
1361	0	5:52:40 AM	7/23/2014	5:52:40 AM	7/23/2014	38.058067	22.807098
1362	0	5:53:11 AM	7/23/2014	5:53:11 AM	7/23/2014	38.057710	22.807383
1363	0	5:53:40 AM	7/23/2014	5:53:40 AM	7/23/2014	38.057377	22.807647
1364	0	5:54:12 AM	7/23/2014	5:54:12 AM	7/23/2014	38.057018	22.807938
1365	0	5:54:45 AM	7/23/2014	5:54:45 AM	7/23/2014	38.056645	22.808238
1366	0	5:55:16 AM	7/23/2014	5:55:16 AM	7/23/2014	38.056287	22.808525
1367	0	5:55:46 AM	7/23/2014	5:55:46 AM	7/23/2014	38.055930	22.808797
1368	0	5:56:15 AM	7/23/2014	5:56:15 AM	7/23/2014	38.055590	22.809058
1369	0	5:56:47 AM	7/23/2014	5:56:47 AM	7/23/2014	38.055223	22.809350
1370	0	5:57:16 AM	7/23/2014	5:57:16 AM	7/23/2014	38.054882	22.809625
1371	0	5:57:47 AM	7/23/2014	5:57:47 AM	7/23/2014	38.054512	22.809912
1372	0	5:58:17 AM	7/23/2014	5:58:17 AM	7/23/2014	38.054163	22.810183
1373	0	5:58:46 AM	7/23/2014	5:58:46 AM	7/23/2014	38.053827	22.810445
1374	0	5:59:16 AM	7/23/2014	5:59:16 AM	7/23/2014	38.053472	22.810717
1375	0	5:59:45 AM	7/23/2014	5:59:45 AM	7/23/2014	38.053135	22.810985
1376	0	6:00:15 AM	7/23/2014	6:00:15 AM	7/23/2014	38.052795	22.811253
1377	0	6:00:44 AM	7/23/2014	6:00:44 AM	7/23/2014	38.052475	22.811520
1378	0	6:01:13 AM	7/23/2014	6:01:13 AM	7/23/2014	38.052138	22.811785
1379	0	6:01:42 AM	7/23/2014	6:01:42 AM	7/23/2014	38.051805	22.812047
1380	0	6:02:12 AM	7/23/2014	6:02:12 AM	7/23/2014	38.051472	22.812318
1381	0	6:02:41 AM	7/23/2014	6:02:41 AM	7/23/2014	38.051152	22.812582
1382	0	6:03:10 AM	7/23/2014	6:03:10 AM	7/23/2014	38.050832	22.812847
1383	0	6:03:39 AM	7/23/2014	6:03:39 AM	7/23/2014	38.050507	22.813115
1384	0	6:04:07 AM	7/23/2014	6:04:07 AM	7/23/2014	38.050208	22.813377
1385	0	6:04:37 AM	7/23/2014	6:04:37 AM	7/23/2014	38.049887	22.813643
1386	0	6:05:06 AM	7/23/2014	6:05:06 AM	7/23/2014	38.049567	22.813893
1387	0	6:05:35 AM	7/23/2014	6:05:35 AM	7/23/2014	38.049245	22.814150
1388	0	6:06:04 AM	7/23/2014	6:06:04 AM	7/23/2014	38.048923	22.814408
1389	0	6:06:33 AM	7/23/2014	6:06:33 AM	7/23/2014	38.048602	22.814668
1390	0	6:07:02 AM	7/23/2014	6:07:02 AM	7/23/2014	38.048272	22.814930
1391	0	6:07:32 AM	7/23/2014	6:07:32 AM	7/23/2014	38.047933	22.815200
1392	0	6:08:01 AM	7/23/2014	6:08:01 AM	7/23/2014	38.047610	22.815462
1393	0	6:08:30 AM	7/23/2014	6:08:30 AM	7/23/2014	38.047290	22.815735
1394	0	6:08:59 AM	7/23/2014	6:08:59 AM	7/23/2014	38.046957	22.816002
1395	0	6:09:27 AM	7/23/2014	6:09:27 AM	7/23/2014	38.046632	22.816255
1396	0	6:09:57 AM	7/23/2014	6:09:57 AM	7/23/2014	38.046283	22.816525
1397	0	6:10:26 AM	7/23/2014	6:10:26 AM	7/23/2014	38.045950	22.816795
1398	0	6:10:56 AM	7/23/2014	6:10:56 AM	7/23/2014	38.045602	22.817062
1399	0	6:11:25 AM	7/23/2014	6:11:25 AM	7/23/2014	38.045275	22.817335
1400	0	6:11:55 AM	7/23/2014	6:11:55 AM	7/23/2014	38.044923	22.817617
1401	0	6:12:29 AM	7/23/2014	6:12:29 AM	7/23/2014	38.044527	22.817935
1402	0	6:12:58 AM	7/23/2014	6:12:58 AM	7/23/2014	38.044187	22.818202
1403	0	6:13:27 AM	7/23/2014	6:13:27 AM	7/23/2014	38.043850	22.818475
1404	0	6:13:56 AM	7/23/2014	6:13:56 AM	7/23/2014	38.043510	22.818745
1405	0	6:14:25 AM	7/23/2014	6:14:25 AM	7/23/2014	38.043162	22.819018
1406	0	6:14:53 AM	7/23/2014	6:14:53 AM	7/23/2014	38.042847	22.819263
1407	0	6:15:22 AM	7/23/2014	6:15:22 AM	7/23/2014	38.042538	22.819510
1408	0	6:15:52 AM	7/23/2014	6:15:52 AM	7/23/2014	38.042182	22.819797
1409	0	6:16:21 AM	7/23/2014	6:16:21 AM	7/23/2014	38.041800	22.820108
1410	0	6:16:50 AM	7/23/2014	6:16:50 AM	7/23/2014	38.041390	22.820435
1411	0	6:17:19 AM	7/23/2014	6:17:19 AM	7/23/2014	38.040970	22.820773
1412	0	6:17:48 AM	7/23/2014	6:17:48 AM	7/23/2014	38.040548	22.821117
1413	0	6:18:17 AM	7/23/2014	6:18:17 AM	7/23/2014	38.040120	22.821467
1414	0	6:18:47 AM	7/23/2014	6:18:47 AM	7/23/2014	38.039670	22.821830
1415	0	6:19:16 AM	7/23/2014	6:19:16 AM	7/23/2014	38.039238	22.822175
1416	0	6:19:46 AM	7/23/2014	6:19:46 AM	7/23/2014	38.038787	22.822538
1417	0	6:20:16 AM	7/23/2014	6:20:16 AM	7/23/2014	38.038328	22.822900
1418	0	6:20:46 AM	7/23/2014	6:20:46 AM	7/23/2014	38.037877	22.823258
1419	0	6:21:15 AM	7/23/2014	6:21:15 AM	7/23/2014	38.037433	22.823612
1420	0	6:21:44 AM	7/23/2014	6:21:44 AM	7/23/2014	38.036982	22.823967
1421	0	6:22:13 AM	7/23/2014	6:22:13 AM	7/23/2014	38.036537	22.824323
1422	0	6:22:42 AM	7/23/2014	6:22:42 AM	7/23/2014	38.036093	22.824672
1423	0	6:23:12 AM	7/23/2014	6:23:12 AM	7/23/2014	38.035680	22.824985
1424	0	6:23:41 AM	7/23/2014	6:23:41 AM	7/23/2014	38.035368	22.825218
1425	0	6:24:10 AM	7/23/2014	6:24:10 AM	7/23/2014	38.035115	22.825415
1426	0	6:24:39 AM	7/23/2014	6:24:39 AM	7/23/2014	38.034902	22.825580
1427	0	6:25:09 AM	7/23/2014	6:25:09 AM	7/23/2014	38.034712	22.825727
1428	0	6:25:38 AM	7/23/2014	6:25:38 AM	7/23/2014	38.034547	22.825848
1429	0	6:26:07 AM	7/23/2014	6:26:07 AM	7/23/2014	38.034397	22.825967
1430	0	6:26:37 AM	7/23/2014	6:26:37 AM	7/23/2014	38.034248	22.826078
1431	0	6:27:06 AM	7/23/2014	6:27:06 AM	7/23/2014	38.034100	22.826195
1432	0	6:27:35 AM	7/23/2014	6:27:35 AM	7/23/2014	38.033960	22.826312
1433	0	6:28:04 AM	7/23/2014	6:28:04 AM	7/23/2014	38.033845	22.826447
1434	0	6:28:33 AM	7/23/2014	6:28:33 AM	7/23/2014	38.033738	22.826592
1435	0	6:29:02 AM	7/23/2014	6:29:02 AM	7/23/2014	38.033628	22.826738
1436	0	6:29:32 AM	7/23/2014	6:29:32 AM	7/23/2014	38.033503	22.826870
1437	0	6:30:01 AM	7/23/2014	6:30:01 AM	7/23/2014	38.033373	22.826983
1438	0	6:30:29 AM	7/23/2014	6:30:29 AM	7/23/2014	38.033253	22.827105
1439	0	6:30:58 AM	7/23/2014	6:30:58 AM	7/23/2014	38.033138	22.827235
1440	0	6:31:27 AM	7/23/2014	6:31:27 AM	7/23/2014	38.033022	22.827367
1441	0	6:31:56 AM	7/23/2014	6:31:56 AM	7/23/2014	38.032898	22.827500
1442	0	6:32:25 AM	7/23/2014	6:32:25 AM	7/23/2014	38.032777	22.827615
1443	0	6:32:54 AM	7/23/2014	6:32:54 AM	7/23/2014	38.032662	22.827725
1444	0	6:33:22 AM	7/23/2014	6:33:22 AM	7/23/2014	38.032543	22.827837
1445	0	6:33:51 AM	7/23/2014	6:33:51 AM	7/23/2014	38.032423	22.827960
1446	0	6:34:21 AM	7/23/2014	6:34:21 AM	7/23/2014	38.032292	22.828078
1447	0	6:34:50 AM	7/23/2014	6:34:50 AM	7/23/2014	38.032163	22.828205
1448	0	6:35:19 AM	7/23/2014	6:35:19 AM	7/23/2014	38.032043	22.828337
1449	0	6:35:48 AM	7/23/2014	6:35:48 AM	7/23/2014	38.031923	22.828453
1450	0	6:36:18 AM	7/23/2014	6:36:18 AM	7/23/2014	38.031798	22.828570
1451	0	6:36:52 AM	7/23/2014	6:36:52 AM	7/23/2014	38.031675	22.828690
1452	0	6:37:21 AM	7/23/2014	6:37:21 AM	7/23/2014	38.031578	22.828793
1453	0	6:37:50 AM	7/23/2014	6:37:50 AM	7/23/2014	38.031477	22.828888
1454	0	6:38:19 AM	7/23/2014	6:38:19 AM	7/23/2014	38.031373	22.828978
1455	0	6:38:48 AM	7/23/2014	6:38:48 AM	7/23/2014	38.031275	22.829068
1456	0	6:39:17 AM	7/23/2014	6:39:17 AM	7/23/2014	38.031170	22.829147
1457	0	6:39:47 AM	7/23/2014	6:39:47 AM	7/23/2014	38.031062	22.829223
1458	0	6:40:16 AM	7/23/2014	6:40:16 AM	7/23/2014	38.030960	22.829330
1459	0	6:40:45 AM	7/23/2014	6:40:45 AM	7/23/2014	38.030842	22.829462
1460	0	6:41:14 AM	7/23/2014	6:41:14 AM	7/23/2014	38.030728	22.829582
1461	0	6:41:43 AM	7/23/2014	6:41:43 AM	7/23/2014	38.030605	22.829677
1462	0	6:42:12 AM	7/23/2014	6:42:12 AM	7/23/2014	38.030493	22.829795
1463	0	6:42:42 AM	7/23/2014	6:42:42 AM	7/23/2014	38.030382	22.829913
1464	0	6:43:11 AM	7/23/2014	6:43:11 AM	7/23/2014	38.030273	22.830023
1465	0	6:43:40 AM	7/23/2014	6:43:40 AM	7/23/2014	38.030165	22.830130
1466	0	6:44:09 AM	7/23/2014	6:44:09 AM	7/23/2014	38.030057	22.830242
1467	0	6:44:38 AM	7/23/2014	6:44:38 AM	7/23/2014	38.029947	22.830348
1468	0	6:45:07 AM	7/23/2014	6:45:07 AM	7/23/2014	38.029830	22.830448
1469	0	6:45:36 AM	7/23/2014	6:45:36 AM	7/23/2014	38.029712	22.830538
1470	0	6:46:05 AM	7/23/2014	6:46:05 AM	7/23/2014	38.029588	22.830637
1471	0	6:46:35 AM	7/23/2014	6:46:35 AM	7/23/2014	38.029450	22.830783
1472	0	6:47:04 AM	7/23/2014	6:47:04 AM	7/23/2014	38.029313	22.830915
1473	0	6:47:32 AM	7/23/2014	6:47:32 AM	7/23/2014	38.029182	22.831033
1474	0	6:48:02 AM	7/23/2014	6:48:02 AM	7/23/2014	38.029040	22.831170
1475	0	6:48:32 AM	7/23/2014	6:48:32 AM	7/23/2014	38.028808	22.831448
1476	0	6:49:01 AM	7/23/2014	6:49:01 AM	7/23/2014	38.028423	22.831903
1477	0	6:49:30 AM	7/23/2014	6:49:30 AM	7/23/2014	38.027950	22.832447
1478	0	6:49:59 AM	7/23/2014	6:49:59 AM	7/23/2014	38.027440	22.833020
1479	0	6:50:27 AM	7/23/2014	6:50:27 AM	7/23/2014	38.026945	22.833580
1480	0	6:50:56 AM	7/23/2014	6:50:56 AM	7/23/2014	38.026433	22.834155
1481	0	6:51:25 AM	7/23/2014	6:51:25 AM	7/23/2014	38.025907	22.834750
1482	0	6:51:55 AM	7/23/2014	6:51:55 AM	7/23/2014	38.025342	22.835372
1483	0	6:52:24 AM	7/23/2014	6:52:24 AM	7/23/2014	38.024793	22.835980
1484	0	6:52:52 AM	7/23/2014	6:52:52 AM	7/23/2014	38.024257	22.836572
1485	0	6:53:22 AM	7/23/2014	6:53:22 AM	7/23/2014	38.023683	22.837210
1486	0	6:53:51 AM	7/23/2014	6:53:51 AM	7/23/2014	38.023140	22.837818
1487	0	6:54:20 AM	7/23/2014	6:54:20 AM	7/23/2014	38.022598	22.838425
1488	0	6:54:49 AM	7/23/2014	6:54:49 AM	7/23/2014	38.022040	22.839045
1489	0	6:55:18 AM	7/23/2014	6:55:18 AM	7/23/2014	38.021478	22.839675
1490	0	6:55:47 AM	7/23/2014	6:55:47 AM	7/23/2014	38.020927	22.840312
1491	0	6:56:17 AM	7/23/2014	6:56:17 AM	7/23/2014	38.020362	22.840958
1492	0	6:56:46 AM	7/23/2014	6:56:46 AM	7/23/2014	38.019817	22.841577
1493	0	6:57:15 AM	7/23/2014	6:57:15 AM	7/23/2014	38.019270	22.842203
1494	0	6:57:44 AM	7/23/2014	6:57:44 AM	7/23/2014	38.018710	22.842840
1495	0	6:58:13 AM	7/23/2014	6:58:13 AM	7/23/2014	38.018142	22.843470
1496	0	6:58:42 AM	7/23/2014	6:58:42 AM	7/23/2014	38.017568	22.844098
1497	0	6:59:12 AM	7/23/2014	6:59:12 AM	7/23/2014	38.016985	22.844750
1498	0	6:59:41 AM	7/23/2014	6:59:41 AM	7/23/2014	38.016413	22.845367
1499	0	7:00:10 AM	7/23/2014	7:00:10 AM	7/23/2014	38.015852	22.845997
1500	0	7:00:40 AM	7/23/2014	7:00:40 AM	7/23/2014	38.015265	22.846693
1501	0	7:01:14 AM	7/23/2014	7:01:14 AM	7/23/2014	38.014573	22.847507
1502	0	7:01:43 AM	7/23/2014	7:01:43 AM	7/23/2014	38.013992	22.848208
1503	0	7:02:12 AM	7/23/2014	7:02:12 AM	7/23/2014	38.013453	22.848945
1504	0	7:02:41 AM	7/23/2014	7:02:41 AM	7/23/2014	38.012923	22.849708
1505	0	7:03:11 AM	7/23/2014	7:03:11 AM	7/23/2014	38.012385	22.850497
1506	0	7:03:40 AM	7/23/2014	7:03:40 AM	7/23/2014	38.011868	22.851263
1507	0	7:04:09 AM	7/23/2014	7:04:09 AM	7/23/2014	38.011348	22.852030
1508	0	7:04:38 AM	7/23/2014	7:04:38 AM	7/23/2014	38.010823	22.852808
1509	0	7:05:07 AM	7/23/2014	7:05:07 AM	7/23/2014	38.010282	22.853617
1510	0	7:05:37 AM	7/23/2014	7:05:37 AM	7/23/2014	38.009710	22.854468
1511	0	7:06:06 AM	7/23/2014	7:06:06 AM	7/23/2014	38.009137	22.855298
1512	0	7:06:36 AM	7/23/2014	7:06:36 AM	7/23/2014	38.008532	22.856172
1513	0	7:07:05 AM	7/23/2014	7:07:05 AM	7/23/2014	38.007932	22.857028
1514	0	7:07:34 AM	7/23/2014	7:07:34 AM	7/23/2014	38.007330	22.857892
1515	0	7:08:03 AM	7/23/2014	7:08:03 AM	7/23/2014	38.006730	22.858760
1516	0	7:08:32 AM	7/23/2014	7:08:32 AM	7/23/2014	38.006122	22.859633
1517	0	7:09:02 AM	7/23/2014	7:09:02 AM	7/23/2014	38.005477	22.860548
1518	0	7:09:32 AM	7/23/2014	7:09:32 AM	7/23/2014	38.004818	22.861482
1519	0	7:10:02 AM	7/23/2014	7:10:02 AM	7/23/2014	38.004157	22.862420
1520	0	7:10:32 AM	7/23/2014	7:10:32 AM	7/23/2014	38.003498	22.863362
1521	0	7:11:01 AM	7/23/2014	7:11:01 AM	7/23/2014	38.002848	22.864263
1522	0	7:11:31 AM	7/23/2014	7:11:31 AM	7/23/2014	38.002175	22.865195
1523	0	7:12:00 AM	7/23/2014	7:12:00 AM	7/23/2014	38.001523	22.866103
1524	0	7:12:29 AM	7/23/2014	7:12:29 AM	7/23/2014	38.000877	22.867022
1525	0	7:12:59 AM	7/23/2014	7:12:59 AM	7/23/2014	38.000213	22.867985
1526	0	7:13:27 AM	7/23/2014	7:13:27 AM	7/23/2014	37.999583	22.868900
1527	0	7:13:57 AM	7/23/2014	7:13:57 AM	7/23/2014	37.998897	22.869913
1528	0	7:14:26 AM	7/23/2014	7:14:26 AM	7/23/2014	37.998230	22.870895
1529	0	7:14:55 AM	7/23/2014	7:14:55 AM	7/23/2014	37.997565	22.871878
1530	0	7:15:24 AM	7/23/2014	7:15:24 AM	7/23/2014	37.996900	22.872863
1531	0	7:15:54 AM	7/23/2014	7:15:54 AM	7/23/2014	37.996215	22.873877
1532	0	7:16:22 AM	7/23/2014	7:16:22 AM	7/23/2014	37.995583	22.874822
1533	0	7:16:52 AM	7/23/2014	7:16:52 AM	7/23/2014	37.994905	22.875837
1534	0	7:17:21 AM	7/23/2014	7:17:21 AM	7/23/2014	37.994247	22.876817
1535	0	7:17:50 AM	7/23/2014	7:17:50 AM	7/23/2014	37.993593	22.877800
1536	0	7:18:19 AM	7/23/2014	7:18:19 AM	7/23/2014	37.992950	22.878785
1537	0	7:18:49 AM	7/23/2014	7:18:49 AM	7/23/2014	37.992287	22.879795
1538	0	7:19:18 AM	7/23/2014	7:19:18 AM	7/23/2014	37.991647	22.880763
1539	0	7:19:47 AM	7/23/2014	7:19:47 AM	7/23/2014	37.991002	22.881730
1540	0	7:20:16 AM	7/23/2014	7:20:16 AM	7/23/2014	37.990357	22.882707
1541	0	7:20:45 AM	7/23/2014	7:20:45 AM	7/23/2014	37.989705	22.883682
1542	0	7:21:14 AM	7/23/2014	7:21:14 AM	7/23/2014	37.989045	22.884665
1543	0	7:21:42 AM	7/23/2014	7:21:42 AM	7/23/2014	37.988403	22.885613
1544	0	7:22:11 AM	7/23/2014	7:22:11 AM	7/23/2014	37.987737	22.886597
1545	0	7:22:40 AM	7/23/2014	7:22:40 AM	7/23/2014	37.987070	22.887583
1546	0	7:23:09 AM	7/23/2014	7:23:09 AM	7/23/2014	37.986400	22.888568
1547	0	7:23:37 AM	7/23/2014	7:23:37 AM	7/23/2014	37.985753	22.889532
1548	0	7:24:07 AM	7/23/2014	7:24:07 AM	7/23/2014	37.985077	22.890590
1549	0	7:24:36 AM	7/23/2014	7:24:36 AM	7/23/2014	37.984425	22.891612
1550	0	7:25:06 AM	7/23/2014	7:25:06 AM	7/23/2014	37.983740	22.892665
1551	0	7:25:40 AM	7/23/2014	7:25:40 AM	7/23/2014	37.982963	22.893868
1552	0	7:26:09 AM	7/23/2014	7:26:09 AM	7/23/2014	37.982310	22.894905
1553	0	7:26:38 AM	7/23/2014	7:26:38 AM	7/23/2014	37.981650	22.895935
1554	0	7:27:07 AM	7/23/2014	7:27:07 AM	7/23/2014	37.980997	22.896967
1555	0	7:27:37 AM	7/23/2014	7:27:37 AM	7/23/2014	37.980323	22.898033
1556	0	7:28:06 AM	7/23/2014	7:28:06 AM	7/23/2014	37.979668	22.899062
1557	0	7:28:35 AM	7/23/2014	7:28:35 AM	7/23/2014	37.979013	22.900087
1558	0	7:29:04 AM	7/23/2014	7:29:04 AM	7/23/2014	37.978350	22.901110
1559	0	7:29:32 AM	7/23/2014	7:29:32 AM	7/23/2014	37.977693	22.902093
1560	0	7:30:02 AM	7/23/2014	7:30:02 AM	7/23/2014	37.977002	22.903152
1561	0	7:30:31 AM	7/23/2014	7:30:31 AM	7/23/2014	37.976330	22.904175
1562	0	7:31:01 AM	7/23/2014	7:31:01 AM	7/23/2014	37.975635	22.905228
1563	0	7:31:30 AM	7/23/2014	7:31:30 AM	7/23/2014	37.974963	22.906253
1564	0	7:31:59 AM	7/23/2014	7:31:59 AM	7/23/2014	37.974292	22.907277
1565	0	7:32:27 AM	7/23/2014	7:32:27 AM	7/23/2014	37.973637	22.908258
1566	0	7:32:57 AM	7/23/2014	7:32:57 AM	7/23/2014	37.972932	22.909313
1567	0	7:33:26 AM	7/23/2014	7:33:26 AM	7/23/2014	37.972247	22.910337
1568	0	7:33:55 AM	7/23/2014	7:33:55 AM	7/23/2014	37.971558	22.911370
1569	0	7:34:24 AM	7/23/2014	7:34:24 AM	7/23/2014	37.970870	22.912402
1570	0	7:34:53 AM	7/23/2014	7:34:53 AM	7/23/2014	37.970185	22.913430
1571	0	7:35:22 AM	7/23/2014	7:35:22 AM	7/23/2014	37.969508	22.914440
1572	0	7:35:52 AM	7/23/2014	7:35:52 AM	7/23/2014	37.968805	22.915478
1573	0	7:36:21 AM	7/23/2014	7:36:21 AM	7/23/2014	37.968125	22.916482
1574	0	7:36:50 AM	7/23/2014	7:36:50 AM	7/23/2014	37.967448	22.917490
1575	0	7:37:20 AM	7/23/2014	7:37:20 AM	7/23/2014	37.966748	22.918540
1576	0	7:37:49 AM	7/23/2014	7:37:49 AM	7/23/2014	37.966067	22.919553
1577	0	7:38:17 AM	7/23/2014	7:38:17 AM	7/23/2014	37.965403	22.920530
1578	0	7:38:47 AM	7/23/2014	7:38:47 AM	7/23/2014	37.964695	22.921580
1579	0	7:39:16 AM	7/23/2014	7:39:16 AM	7/23/2014	37.964003	22.922592
1580	0	7:39:45 AM	7/23/2014	7:39:45 AM	7/23/2014	37.963313	22.923603
1581	0	7:40:13 AM	7/23/2014	7:40:13 AM	7/23/2014	37.962657	22.924578
1582	0	7:40:42 AM	7/23/2014	7:40:42 AM	7/23/2014	37.962127	22.925495
1583	0	7:41:12 AM	7/23/2014	7:41:12 AM	7/23/2014	37.961662	22.926342
1584	0	7:41:41 AM	7/23/2014	7:41:41 AM	7/23/2014	37.961237	22.927108
1585	0	7:42:10 AM	7/23/2014	7:42:10 AM	7/23/2014	37.960905	22.927888
1586	0	7:42:39 AM	7/23/2014	7:42:39 AM	7/23/2014	37.960597	22.928680
1587	0	7:43:08 AM	7/23/2014	7:43:08 AM	7/23/2014	37.960292	22.929470
1588	0	7:43:37 AM	7/23/2014	7:43:37 AM	7/23/2014	37.959987	22.930260
1589	0	7:44:06 AM	7/23/2014	7:44:06 AM	7/23/2014	37.959678	22.931042
1590	0	7:44:36 AM	7/23/2014	7:44:36 AM	7/23/2014	37.959383	22.931852
1591	0	7:45:05 AM	7/23/2014	7:45:05 AM	7/23/2014	37.959403	22.932652
1592	0	7:45:34 AM	7/23/2014	7:45:34 AM	7/23/2014	37.959740	22.933248
1593	0	7:46:03 AM	7/23/2014	7:46:03 AM	7/23/2014	37.960162	22.933698
1594	0	7:46:32 AM	7/23/2014	7:46:32 AM	7/23/2014	37.960513	22.934088
1595	0	7:47:01 AM	7/23/2014	7:47:01 AM	7/23/2014	37.960823	22.934440
1596	0	7:47:30 AM	7/23/2014	7:47:30 AM	7/23/2014	37.961108	22.934777
1597	0	7:47:59 AM	7/23/2014	7:47:59 AM	7/23/2014	37.961378	22.935097
1598	0	7:48:28 AM	7/23/2014	7:48:28 AM	7/23/2014	37.961633	22.935408
1599	0	7:48:57 AM	7/23/2014	7:48:57 AM	7/23/2014	37.961880	22.935718
1600	0	7:49:27 AM	7/23/2014	7:49:27 AM	7/23/2014	37.962132	22.936032
1601	0	7:50:02 AM	7/23/2014	7:50:02 AM	7/23/2014	37.962415	22.936388
1602	0	7:50:31 AM	7/23/2014	7:50:31 AM	7/23/2014	37.962643	22.936687
1603	0	7:51:01 AM	7/23/2014	7:51:01 AM	7/23/2014	37.962877	22.936995
1604	0	7:51:30 AM	7/23/2014	7:51:30 AM	7/23/2014	37.963053	22.937237
1605	0	7:51:59 AM	7/23/2014	7:51:59 AM	7/23/2014	37.963170	22.937447
1606	0	7:52:28 AM	7/23/2014	7:52:28 AM	7/23/2014	37.963255	22.937627
1607	0	7:52:57 AM	7/23/2014	7:52:57 AM	7/23/2014	37.963318	22.937780
1608	0	7:53:27 AM	7/23/2014	7:53:27 AM	7/23/2014	37.963363	22.937928
1609	0	7:53:56 AM	7/23/2014	7:53:56 AM	7/23/2014	37.963387	22.938060
1610	0	7:54:25 AM	7/23/2014	7:54:25 AM	7/23/2014	37.963392	22.938190
1611	0	7:54:54 AM	7/23/2014	7:54:54 AM	7/23/2014	37.963392	22.938313
1612	0	7:55:22 AM	7/23/2014	7:55:22 AM	7/23/2014	37.963442	22.938472
1613	0	7:55:52 AM	7/23/2014	7:55:52 AM	7/23/2014	37.963503	22.938625
1614	0	7:56:21 AM	7/23/2014	7:56:21 AM	7/23/2014	37.963545	22.938760
1615	0	7:56:50 AM	7/23/2014	7:56:50 AM	7/23/2014	37.963565	22.938892
1616	0	7:57:19 AM	7/23/2014	7:57:19 AM	7/23/2014	37.963563	22.939020
1617	0	7:57:47 AM	7/23/2014	7:57:47 AM	7/23/2014	37.963560	22.939137
1618	0	7:58:17 AM	7/23/2014	7:58:17 AM	7/23/2014	37.963528	22.939262
1619	0	7:58:47 AM	7/23/2014	7:58:47 AM	7/23/2014	37.963492	22.939387
1620	0	7:59:16 AM	7/23/2014	7:59:16 AM	7/23/2014	37.963458	22.939512
1621	0	7:59:46 AM	7/23/2014	7:59:46 AM	7/23/2014	37.963423	22.939633
1622	0	8:00:17 AM	7/23/2014	8:00:17 AM	7/23/2014	37.963393	22.939757
1623	0	8:00:49 AM	7/23/2014	8:00:49 AM	7/23/2014	37.963357	22.939882
1624	0	8:01:17 AM	7/23/2014	8:01:17 AM	7/23/2014	37.963325	22.939968
1625	0	8:01:48 AM	7/23/2014	8:01:48 AM	7/23/2014	37.963285	22.940077
1626	0	8:02:18 AM	7/23/2014	8:02:18 AM	7/23/2014	37.963252	22.940167
1627	0	8:02:48 AM	7/23/2014	8:02:48 AM	7/23/2014	37.963222	22.940283
1628	0	8:03:17 AM	7/23/2014	8:03:17 AM	7/23/2014	37.963345	22.940638
1629	0	8:03:47 AM	7/23/2014	8:03:47 AM	7/23/2014	37.963443	22.941350
1630	0	8:04:16 AM	7/23/2014	8:04:16 AM	7/23/2014	37.963390	22.942183
1631	0	8:04:45 AM	7/23/2014	8:04:45 AM	7/23/2014	37.963417	22.943077
1632	0	8:05:15 AM	7/23/2014	8:05:15 AM	7/23/2014	37.963502	22.944013
1633	0	8:05:45 AM	7/23/2014	8:05:45 AM	7/23/2014	37.963485	22.944970
1634	0	8:06:14 AM	7/23/2014	8:06:14 AM	7/23/2014	37.963222	22.945862
1635	0	8:06:43 AM	7/23/2014	8:06:43 AM	7/23/2014	37.962902	22.946733
1636	0	8:07:12 AM	7/23/2014	8:07:12 AM	7/23/2014	37.962533	22.947560
1637	0	8:07:42 AM	7/23/2014	8:07:42 AM	7/23/2014	37.962120	22.948265
1638	0	8:08:12 AM	7/23/2014	8:08:12 AM	7/23/2014	37.961793	22.948828
1639	0	8:08:41 AM	7/23/2014	8:08:41 AM	7/23/2014	37.961493	22.949258
1640	0	8:09:10 AM	7/23/2014	8:09:10 AM	7/23/2014	37.961150	22.949682
1641	0	8:09:39 AM	7/23/2014	8:09:39 AM	7/23/2014	37.960637	22.950237
1642	0	8:10:08 AM	7/23/2014	8:10:08 AM	7/23/2014	37.960017	22.950930
1643	0	8:10:37 AM	7/23/2014	8:10:37 AM	7/23/2014	37.959333	22.951728
1644	0	8:11:07 AM	7/23/2014	8:11:07 AM	7/23/2014	37.958608	22.952573
1645	0	8:11:36 AM	7/23/2014	8:11:36 AM	7/23/2014	37.957872	22.953310
1646	0	8:12:06 AM	7/23/2014	8:12:06 AM	7/23/2014	37.957108	22.954077
1647	0	8:12:35 AM	7/23/2014	8:12:35 AM	7/23/2014	37.956365	22.954822
1648	0	8:13:04 AM	7/23/2014	8:13:04 AM	7/23/2014	37.955638	22.955543
1649	0	8:13:33 AM	7/23/2014	8:13:33 AM	7/23/2014	37.954930	22.956293
1650	0	8:14:03 AM	7/23/2014	8:14:03 AM	7/23/2014	37.954212	22.957048
1651	0	8:14:37 AM	7/23/2014	8:14:37 AM	7/23/2014	37.953452	22.957893
1652	0	8:15:07 AM	7/23/2014	8:15:07 AM	7/23/2014	37.952842	22.958655
1653	0	8:15:36 AM	7/23/2014	8:15:36 AM	7/23/2014	37.952288	22.959420
1654	0	8:16:05 AM	7/23/2014	8:16:05 AM	7/23/2014	37.951750	22.960187
1655	0	8:16:34 AM	7/23/2014	8:16:34 AM	7/23/2014	37.951198	22.960942
1656	0	8:17:03 AM	7/23/2014	8:17:03 AM	7/23/2014	37.950633	22.961675
1657	0	8:17:32 AM	7/23/2014	8:17:32 AM	7/23/2014	37.950073	22.962408
1658	0	8:18:02 AM	7/23/2014	8:18:02 AM	7/23/2014	37.949500	22.963162
1659	0	8:18:32 AM	7/23/2014	8:18:32 AM	7/23/2014	37.948937	22.963915
1660	0	8:19:01 AM	7/23/2014	8:19:01 AM	7/23/2014	37.948405	22.964638
1661	0	8:19:31 AM	7/23/2014	8:19:31 AM	7/23/2014	37.947890	22.965378
1662	0	8:20:02 AM	7/23/2014	8:20:02 AM	7/23/2014	37.947338	22.966135
1663	0	8:20:31 AM	7/23/2014	8:20:31 AM	7/23/2014	37.946822	22.966852
1664	0	8:21:01 AM	7/23/2014	8:21:01 AM	7/23/2014	37.946313	22.967588
1665	0	8:21:30 AM	7/23/2014	8:21:30 AM	7/23/2014	37.945835	22.968310
1666	0	8:21:59 AM	7/23/2014	8:21:59 AM	7/23/2014	37.945365	22.969022
1667	0	8:22:28 AM	7/23/2014	8:22:28 AM	7/23/2014	37.944875	22.969710
1668	0	8:22:57 AM	7/23/2014	8:22:57 AM	7/23/2014	37.944360	22.970375
1669	0	8:23:27 AM	7/23/2014	8:23:27 AM	7/23/2014	37.943837	22.971072
1670	0	8:23:57 AM	7/23/2014	8:23:57 AM	7/23/2014	37.943337	22.971778
1671	0	8:24:26 AM	7/23/2014	8:24:26 AM	7/23/2014	37.942855	22.972457
1672	0	8:24:56 AM	7/23/2014	8:24:56 AM	7/23/2014	37.942367	22.973170
1673	0	8:25:25 AM	7/23/2014	8:25:25 AM	7/23/2014	37.941877	22.973837