1	0	5:31:10 AM	7/22/2014	5:31:10 AM	7/22/2014	37.793837	20.922943
2	0	5:31:46 AM	7/22/2014	5:31:46 AM	7/22/2014	37.794677	20.923872
3	0	5:32:16 AM	7/22/2014	5:32:16 AM	7/22/2014	37.795378	20.924642
4	0	5:32:46 AM	7/22/2014	5:32:46 AM	7/22/2014	37.796077	20.925415
5	0	5:33:16 AM	7/22/2014	5:33:16 AM	7/22/2014	37.796777	20.926192
6	0	5:33:46 AM	7/22/2014	5:33:46 AM	7/22/2014	37.797478	20.926968
7	0	5:34:16 AM	7/22/2014	5:34:16 AM	7/22/2014	37.798177	20.927743
8	0	5:34:45 AM	7/22/2014	5:34:45 AM	7/22/2014	37.798853	20.928488
9	0	5:35:15 AM	7/22/2014	5:35:15 AM	7/22/2014	37.799550	20.929262
10	0	5:35:44 AM	7/22/2014	5:35:44 AM	7/22/2014	37.800220	20.930012
11	0	5:36:13 AM	7/22/2014	5:36:13 AM	7/22/2014	37.800892	20.930745
12	0	5:36:42 AM	7/22/2014	5:36:42 AM	7/22/2014	37.801567	20.931467
13	0	5:37:12 AM	7/22/2014	5:37:12 AM	7/22/2014	37.802270	20.932207
14	0	5:37:42 AM	7/22/2014	5:37:42 AM	7/22/2014	37.802975	20.932955
15	0	5:38:11 AM	7/22/2014	5:38:11 AM	7/22/2014	37.803662	20.933677
16	0	5:38:41 AM	7/22/2014	5:38:41 AM	7/22/2014	37.804370	20.934423
17	0	5:39:10 AM	7/22/2014	5:39:10 AM	7/22/2014	37.805053	20.935152
18	0	5:39:40 AM	7/22/2014	5:39:40 AM	7/22/2014	37.805763	20.935905
19	0	5:40:09 AM	7/22/2014	5:40:09 AM	7/22/2014	37.806445	20.936633
20	0	5:40:37 AM	7/22/2014	5:40:37 AM	7/22/2014	37.807108	20.937323
21	0	5:41:07 AM	7/22/2014	5:41:07 AM	7/22/2014	37.807820	20.938065
22	0	5:41:36 AM	7/22/2014	5:41:36 AM	7/22/2014	37.808508	20.938782
23	0	5:42:05 AM	7/22/2014	5:42:05 AM	7/22/2014	37.809198	20.939503
24	0	5:42:34 AM	7/22/2014	5:42:34 AM	7/22/2014	37.809888	20.940227
25	0	5:43:04 AM	7/22/2014	5:43:04 AM	7/22/2014	37.810602	20.940968
26	0	5:43:32 AM	7/22/2014	5:43:32 AM	7/22/2014	37.811265	20.941660
27	0	5:44:02 AM	7/22/2014	5:44:02 AM	7/22/2014	37.811983	20.942403
28	0	5:44:31 AM	7/22/2014	5:44:31 AM	7/22/2014	37.812675	20.943127
29	0	5:45:00 AM	7/22/2014	5:45:00 AM	7/22/2014	37.813370	20.943848
30	0	5:45:29 AM	7/22/2014	5:45:29 AM	7/22/2014	37.814068	20.944570
31	0	5:45:59 AM	7/22/2014	5:45:59 AM	7/22/2014	37.814793	20.945325
32	0	5:46:27 AM	7/22/2014	5:46:27 AM	7/22/2014	37.815468	20.946023
33	0	5:46:56 AM	7/22/2014	5:46:56 AM	7/22/2014	37.816170	20.946745
34	0	5:47:25 AM	7/22/2014	5:47:25 AM	7/22/2014	37.816875	20.947467
35	0	5:47:54 AM	7/22/2014	5:47:54 AM	7/22/2014	37.817582	20.948188
36	0	5:48:22 AM	7/22/2014	5:48:22 AM	7/22/2014	37.818260	20.948902
37	0	5:48:52 AM	7/22/2014	5:48:52 AM	7/22/2014	37.818993	20.949643
38	0	5:49:21 AM	7/22/2014	5:49:21 AM	7/22/2014	37.819702	20.950365
39	0	5:49:50 AM	7/22/2014	5:49:50 AM	7/22/2014	37.820415	20.951090
40	0	5:50:19 AM	7/22/2014	5:50:19 AM	7/22/2014	37.821128	20.951817
41	0	5:50:49 AM	7/22/2014	5:50:49 AM	7/22/2014	37.821837	20.952460
42	0	5:51:17 AM	7/22/2014	5:51:17 AM	7/22/2014	37.822500	20.952595
43	0	5:51:47 AM	7/22/2014	5:51:47 AM	7/22/2014	37.823167	20.952763
44	0	5:52:16 AM	7/22/2014	5:52:16 AM	7/22/2014	37.823850	20.952910
45	0	5:52:45 AM	7/22/2014	5:52:45 AM	7/22/2014	37.824485	20.953310
46	0	5:53:15 AM	7/22/2014	5:53:15 AM	7/22/2014	37.825145	20.953878
47	0	5:53:44 AM	7/22/2014	5:53:44 AM	7/22/2014	37.825833	20.954475
48	0	5:54:13 AM	7/22/2014	5:54:13 AM	7/22/2014	37.826547	20.955102
49	0	5:54:42 AM	7/22/2014	5:54:42 AM	7/22/2014	37.827273	20.955727
50	0	5:55:12 AM	7/22/2014	5:55:12 AM	7/22/2014	37.828027	20.956385
51	0	5:55:46 AM	7/22/2014	5:55:46 AM	7/22/2014	37.828878	20.957140
52	0	5:56:17 AM	7/22/2014	5:56:17 AM	7/22/2014	37.829650	20.957843
53	0	5:56:47 AM	7/22/2014	5:56:47 AM	7/22/2014	37.830405	20.958533
54	0	5:57:17 AM	7/22/2014	5:57:17 AM	7/22/2014	37.831167	20.959228
55	0	5:57:46 AM	7/22/2014	5:57:46 AM	7/22/2014	37.831903	20.959893
56	0	5:58:15 AM	7/22/2014	5:58:15 AM	7/22/2014	37.832638	20.960567
57	0	5:58:44 AM	7/22/2014	5:58:44 AM	7/22/2014	37.833368	20.961232
58	0	5:59:13 AM	7/22/2014	5:59:13 AM	7/22/2014	37.834102	20.961900
59	0	5:59:42 AM	7/22/2014	5:59:42 AM	7/22/2014	37.834830	20.962560
60	0	6:00:12 AM	7/22/2014	6:00:12 AM	7/22/2014	37.835573	20.963248
61	0	6:00:41 AM	7/22/2014	6:00:41 AM	7/22/2014	37.836285	20.963907
62	0	6:01:16 AM	7/22/2014	6:01:16 AM	7/22/2014	37.837150	20.964687
63	0	6:01:45 AM	7/22/2014	6:01:45 AM	7/22/2014	37.837858	20.965337
64	0	6:02:14 AM	7/22/2014	6:02:14 AM	7/22/2014	37.838550	20.965970
65	0	6:02:43 AM	7/22/2014	6:02:43 AM	7/22/2014	37.839232	20.966603
66	0	6:03:12 AM	7/22/2014	6:03:12 AM	7/22/2014	37.839920	20.967248
67	0	6:03:41 AM	7/22/2014	6:03:41 AM	7/22/2014	37.840607	20.967905
68	0	6:04:10 AM	7/22/2014	6:04:10 AM	7/22/2014	37.841303	20.968555
69	0	6:04:40 AM	7/22/2014	6:04:40 AM	7/22/2014	37.842032	20.969235
70	0	6:05:09 AM	7/22/2014	6:05:09 AM	7/22/2014	37.842737	20.969898
71	0	6:05:38 AM	7/22/2014	6:05:38 AM	7/22/2014	37.843432	20.970560
72	0	6:06:12 AM	7/22/2014	6:06:12 AM	7/22/2014	37.844250	20.971335
73	0	6:06:41 AM	7/22/2014	6:06:41 AM	7/22/2014	37.844938	20.972000
74	0	6:07:10 AM	7/22/2014	6:07:10 AM	7/22/2014	37.845627	20.972663
75	0	6:07:40 AM	7/22/2014	6:07:40 AM	7/22/2014	37.846332	20.973350
76	0	6:08:09 AM	7/22/2014	6:08:09 AM	7/22/2014	37.847015	20.974013
77	0	6:08:37 AM	7/22/2014	6:08:37 AM	7/22/2014	37.847675	20.974672
78	0	6:09:07 AM	7/22/2014	6:09:07 AM	7/22/2014	37.848375	20.975367
79	0	6:09:36 AM	7/22/2014	6:09:36 AM	7/22/2014	37.849045	20.976038
80	0	6:10:05 AM	7/22/2014	6:10:05 AM	7/22/2014	37.849713	20.976710
81	0	6:10:35 AM	7/22/2014	6:10:35 AM	7/22/2014	37.850410	20.977400
82	0	6:11:04 AM	7/22/2014	6:11:04 AM	7/22/2014	37.851068	20.978063
83	0	6:11:32 AM	7/22/2014	6:11:32 AM	7/22/2014	37.851703	20.978707
84	0	6:12:02 AM	7/22/2014	6:12:02 AM	7/22/2014	37.852392	20.979392
85	0	6:12:31 AM	7/22/2014	6:12:31 AM	7/22/2014	37.853065	20.980058
86	0	6:13:00 AM	7/22/2014	6:13:00 AM	7/22/2014	37.853737	20.980730
87	0	6:13:29 AM	7/22/2014	6:13:29 AM	7/22/2014	37.854413	20.981400
88	0	6:13:58 AM	7/22/2014	6:13:58 AM	7/22/2014	37.855085	20.982073
89	0	6:14:27 AM	7/22/2014	6:14:27 AM	7/22/2014	37.855762	20.982737
90	0	6:14:57 AM	7/22/2014	6:14:57 AM	7/22/2014	37.856462	20.983418
91	0	6:15:26 AM	7/22/2014	6:15:26 AM	7/22/2014	37.857130	20.984090
92	0	6:15:56 AM	7/22/2014	6:15:56 AM	7/22/2014	37.857825	20.984775
93	0	6:16:25 AM	7/22/2014	6:16:25 AM	7/22/2014	37.858500	20.985437
94	0	6:16:54 AM	7/22/2014	6:16:54 AM	7/22/2014	37.859177	20.986103
95	0	6:17:23 AM	7/22/2014	6:17:23 AM	7/22/2014	37.859853	20.986757
96	0	6:17:52 AM	7/22/2014	6:17:52 AM	7/22/2014	37.860530	20.987405
97	0	6:18:22 AM	7/22/2014	6:18:22 AM	7/22/2014	37.861222	20.988070
98	0	6:18:50 AM	7/22/2014	6:18:50 AM	7/22/2014	37.861865	20.988702
99	0	6:19:20 AM	7/22/2014	6:19:20 AM	7/22/2014	37.862553	20.989385
100	0	6:19:51 AM	7/22/2014	6:19:51 AM	7/22/2014	37.863257	20.990090
101	0	6:20:26 AM	7/22/2014	6:20:26 AM	7/22/2014	37.864048	20.990892
102	0	6:20:55 AM	7/22/2014	6:20:55 AM	7/22/2014	37.864713	20.991542
103	0	6:21:25 AM	7/22/2014	6:21:25 AM	7/22/2014	37.865402	20.992225
104	0	6:21:54 AM	7/22/2014	6:21:54 AM	7/22/2014	37.866055	20.992885
105	0	6:22:24 AM	7/22/2014	6:22:24 AM	7/22/2014	37.866740	20.993560
106	0	6:22:53 AM	7/22/2014	6:22:53 AM	7/22/2014	37.867410	20.994210
107	0	6:23:22 AM	7/22/2014	6:23:22 AM	7/22/2014	37.868068	20.994867
108	0	6:23:52 AM	7/22/2014	6:23:52 AM	7/22/2014	37.868750	20.995538
109	0	6:24:22 AM	7/22/2014	6:24:22 AM	7/22/2014	37.869433	20.996208
110	0	6:24:52 AM	7/22/2014	6:24:52 AM	7/22/2014	37.870110	20.996872
111	0	6:25:21 AM	7/22/2014	6:25:21 AM	7/22/2014	37.870760	20.997520
112	0	6:25:51 AM	7/22/2014	6:25:51 AM	7/22/2014	37.871432	20.998195
113	0	6:26:20 AM	7/22/2014	6:26:20 AM	7/22/2014	37.872085	20.998847
114	0	6:26:49 AM	7/22/2014	6:26:49 AM	7/22/2014	37.872742	20.999502
115	0	6:27:19 AM	7/22/2014	6:27:19 AM	7/22/2014	37.873413	21.000177
116	0	6:27:47 AM	7/22/2014	6:27:47 AM	7/22/2014	37.874042	21.000797
117	0	6:28:17 AM	7/22/2014	6:28:17 AM	7/22/2014	37.874708	21.001470
118	0	6:28:46 AM	7/22/2014	6:28:46 AM	7/22/2014	37.875355	21.002122
119	0	6:29:15 AM	7/22/2014	6:29:15 AM	7/22/2014	37.876002	21.002767
120	0	6:29:44 AM	7/22/2014	6:29:44 AM	7/22/2014	37.876650	21.003415
121	0	6:30:13 AM	7/22/2014	6:30:13 AM	7/22/2014	37.877302	21.004067
122	0	6:30:42 AM	7/22/2014	6:30:42 AM	7/22/2014	37.877960	21.004725
123	0	6:31:11 AM	7/22/2014	6:31:11 AM	7/22/2014	37.878607	21.005385
124	0	6:31:42 AM	7/22/2014	6:31:42 AM	7/22/2014	37.879298	21.006087
125	0	6:32:12 AM	7/22/2014	6:32:12 AM	7/22/2014	37.879967	21.006765
126	0	6:32:41 AM	7/22/2014	6:32:41 AM	7/22/2014	37.880608	21.007412
127	0	6:33:10 AM	7/22/2014	6:33:10 AM	7/22/2014	37.881252	21.008067
128	0	6:33:39 AM	7/22/2014	6:33:39 AM	7/22/2014	37.881897	21.008720
129	0	6:34:08 AM	7/22/2014	6:34:08 AM	7/22/2014	37.882545	21.009375
130	0	6:34:37 AM	7/22/2014	6:34:37 AM	7/22/2014	37.883187	21.010033
131	0	6:35:06 AM	7/22/2014	6:35:06 AM	7/22/2014	37.883835	21.010693
132	0	6:35:35 AM	7/22/2014	6:35:35 AM	7/22/2014	37.884482	21.011357
133	0	6:36:05 AM	7/22/2014	6:36:05 AM	7/22/2014	37.885148	21.012037
134	0	6:36:34 AM	7/22/2014	6:36:34 AM	7/22/2014	37.885790	21.012690
135	0	6:37:02 AM	7/22/2014	6:37:02 AM	7/22/2014	37.886417	21.013330
136	0	6:37:33 AM	7/22/2014	6:37:33 AM	7/22/2014	37.887113	21.014030
137	0	6:38:03 AM	7/22/2014	6:38:03 AM	7/22/2014	37.887792	21.014708
138	0	6:38:32 AM	7/22/2014	6:38:32 AM	7/22/2014	37.888445	21.015375
139	0	6:39:02 AM	7/22/2014	6:39:02 AM	7/22/2014	37.889118	21.016062
140	0	6:39:31 AM	7/22/2014	6:39:31 AM	7/22/2014	37.889768	21.016728
141	0	6:40:00 AM	7/22/2014	6:40:00 AM	7/22/2014	37.890418	21.017392
142	0	6:40:31 AM	7/22/2014	6:40:31 AM	7/22/2014	37.891107	21.018105
143	0	6:41:00 AM	7/22/2014	6:41:00 AM	7/22/2014	37.891753	21.018768
144	0	6:41:28 AM	7/22/2014	6:41:28 AM	7/22/2014	37.892375	21.019407
145	0	6:41:57 AM	7/22/2014	6:41:57 AM	7/22/2014	37.893015	21.020070
146	0	6:42:27 AM	7/22/2014	6:42:27 AM	7/22/2014	37.893690	21.020760
147	0	6:42:56 AM	7/22/2014	6:42:56 AM	7/22/2014	37.894345	21.021437
148	0	6:43:25 AM	7/22/2014	6:43:25 AM	7/22/2014	37.895008	21.022118
149	0	6:43:54 AM	7/22/2014	6:43:54 AM	7/22/2014	37.895675	21.022790
150	0	6:44:24 AM	7/22/2014	6:44:24 AM	7/22/2014	37.896360	21.023487
151	0	6:44:59 AM	7/22/2014	6:44:59 AM	7/22/2014	37.897168	21.024298
152	0	6:45:27 AM	7/22/2014	6:45:27 AM	7/22/2014	37.897820	21.024948
153	0	6:45:57 AM	7/22/2014	6:45:57 AM	7/22/2014	37.898518	21.025647
154	0	6:46:27 AM	7/22/2014	6:46:27 AM	7/22/2014	37.899223	21.026350
155	0	6:46:57 AM	7/22/2014	6:46:57 AM	7/22/2014	37.899938	21.027053
156	0	6:47:26 AM	7/22/2014	6:47:26 AM	7/22/2014	37.900630	21.027723
157	0	6:47:55 AM	7/22/2014	6:47:55 AM	7/22/2014	37.901310	21.028397
158	0	6:48:25 AM	7/22/2014	6:48:25 AM	7/22/2014	37.902018	21.029097
159	0	6:48:54 AM	7/22/2014	6:48:54 AM	7/22/2014	37.902703	21.029772
160	0	6:49:27 AM	7/22/2014	6:49:27 AM	7/22/2014	37.903495	21.030548
161	0	6:49:57 AM	7/22/2014	6:49:57 AM	7/22/2014	37.904207	21.031252
162	0	6:50:26 AM	7/22/2014	6:50:26 AM	7/22/2014	37.904898	21.031922
163	0	6:50:56 AM	7/22/2014	6:50:56 AM	7/22/2014	37.905608	21.032620
164	0	6:51:25 AM	7/22/2014	6:51:25 AM	7/22/2014	37.906300	21.033285
165	0	6:51:54 AM	7/22/2014	6:51:54 AM	7/22/2014	37.906983	21.033960
166	0	6:52:23 AM	7/22/2014	6:52:23 AM	7/22/2014	37.907670	21.034627
167	0	6:52:52 AM	7/22/2014	6:52:52 AM	7/22/2014	37.908363	21.035300
168	0	6:53:21 AM	7/22/2014	6:53:21 AM	7/22/2014	37.909050	21.035975
169	0	6:53:51 AM	7/22/2014	6:53:51 AM	7/22/2014	37.909765	21.036667
170	0	6:54:20 AM	7/22/2014	6:54:20 AM	7/22/2014	37.910455	21.037340
171	0	6:54:51 AM	7/22/2014	6:54:51 AM	7/22/2014	37.911205	21.038052
172	0	6:55:22 AM	7/22/2014	6:55:22 AM	7/22/2014	37.911955	21.038767
173	0	6:55:51 AM	7/22/2014	6:55:51 AM	7/22/2014	37.912663	21.039437
174	0	6:56:22 AM	7/22/2014	6:56:22 AM	7/22/2014	37.913412	21.040148
175	0	6:56:51 AM	7/22/2014	6:56:51 AM	7/22/2014	37.914110	21.040817
176	0	6:57:20 AM	7/22/2014	6:57:20 AM	7/22/2014	37.914807	21.041488
177	0	6:57:50 AM	7/22/2014	6:57:50 AM	7/22/2014	37.915518	21.042185
178	0	6:58:19 AM	7/22/2014	6:58:19 AM	7/22/2014	37.916212	21.042852
179	0	6:58:48 AM	7/22/2014	6:58:48 AM	7/22/2014	37.916917	21.043523
180	0	6:59:17 AM	7/22/2014	6:59:17 AM	7/22/2014	37.917627	21.044197
181	0	6:59:47 AM	7/22/2014	6:59:47 AM	7/22/2014	37.918358	21.044897
182	0	7:00:16 AM	7/22/2014	7:00:16 AM	7/22/2014	37.919058	21.045572
183	0	7:00:45 AM	7/22/2014	7:00:45 AM	7/22/2014	37.919758	21.046245
184	0	7:01:14 AM	7/22/2014	7:01:14 AM	7/22/2014	37.920463	21.046923
185	0	7:01:44 AM	7/22/2014	7:01:44 AM	7/22/2014	37.921188	21.047618
186	0	7:02:12 AM	7/22/2014	7:02:12 AM	7/22/2014	37.921870	21.048270
187	0	7:02:42 AM	7/22/2014	7:02:42 AM	7/22/2014	37.922612	21.048975
188	0	7:03:11 AM	7/22/2014	7:03:11 AM	7/22/2014	37.923325	21.049663
189	0	7:03:40 AM	7/22/2014	7:03:40 AM	7/22/2014	37.924053	21.050357
190	0	7:04:09 AM	7/22/2014	7:04:09 AM	7/22/2014	37.924778	21.051055
191	0	7:04:38 AM	7/22/2014	7:04:38 AM	7/22/2014	37.925490	21.051743
192	0	7:05:07 AM	7/22/2014	7:05:07 AM	7/22/2014	37.926210	21.052432
193	0	7:05:37 AM	7/22/2014	7:05:37 AM	7/22/2014	37.926958	21.053160
194	0	7:06:06 AM	7/22/2014	7:06:06 AM	7/22/2014	37.927673	21.053858
195	0	7:06:35 AM	7/22/2014	7:06:35 AM	7/22/2014	37.928390	21.054553
196	0	7:07:05 AM	7/22/2014	7:07:05 AM	7/22/2014	37.929133	21.055270
197	0	7:07:34 AM	7/22/2014	7:07:34 AM	7/22/2014	37.929847	21.055967
198	0	7:08:04 AM	7/22/2014	7:08:04 AM	7/22/2014	37.930592	21.056678
199	0	7:08:33 AM	7/22/2014	7:08:33 AM	7/22/2014	37.931322	21.057373
200	0	7:09:03 AM	7/22/2014	7:09:03 AM	7/22/2014	37.932078	21.058087
201	0	7:09:37 AM	7/22/2014	7:09:37 AM	7/22/2014	37.932937	21.058895
202	0	7:10:07 AM	7/22/2014	7:10:07 AM	7/22/2014	37.933688	21.059610
203	0	7:10:37 AM	7/22/2014	7:10:37 AM	7/22/2014	37.934453	21.060333
204	0	7:11:07 AM	7/22/2014	7:11:07 AM	7/22/2014	37.935213	21.061057
205	0	7:11:37 AM	7/22/2014	7:11:37 AM	7/22/2014	37.935980	21.061787
206	0	7:12:07 AM	7/22/2014	7:12:07 AM	7/22/2014	37.936748	21.062517
207	0	7:12:36 AM	7/22/2014	7:12:36 AM	7/22/2014	37.937482	21.063213
208	0	7:13:15 AM	7/22/2014	7:13:15 AM	7/22/2014	37.938460	21.064165
209	0	7:13:53 AM	7/22/2014	7:13:53 AM	7/22/2014	37.939417	21.065095
210	0	7:14:23 AM	7/22/2014	7:14:23 AM	7/22/2014	37.940165	21.065830
211	0	7:15:01 AM	7/22/2014	7:15:01 AM	7/22/2014	37.941125	21.066758
212	0	7:15:30 AM	7/22/2014	7:15:30 AM	7/22/2014	37.941868	21.067475
213	0	7:16:00 AM	7/22/2014	7:16:00 AM	7/22/2014	37.942627	21.068202
214	0	7:16:29 AM	7/22/2014	7:16:29 AM	7/22/2014	37.943358	21.068910
215	0	7:16:59 AM	7/22/2014	7:16:59 AM	7/22/2014	37.944128	21.069640
216	0	7:17:28 AM	7/22/2014	7:17:28 AM	7/22/2014	37.944870	21.070347
217	0	7:17:58 AM	7/22/2014	7:17:58 AM	7/22/2014	37.945637	21.071073
218	0	7:18:27 AM	7/22/2014	7:18:27 AM	7/22/2014	37.946387	21.071777
219	0	7:18:57 AM	7/22/2014	7:18:57 AM	7/22/2014	37.947165	21.072510
220	0	7:19:26 AM	7/22/2014	7:19:26 AM	7/22/2014	37.947905	21.073213
221	0	7:19:55 AM	7/22/2014	7:19:55 AM	7/22/2014	37.948640	21.073918
222	0	7:20:24 AM	7/22/2014	7:20:24 AM	7/22/2014	37.949390	21.074630
223	0	7:20:52 AM	7/22/2014	7:20:52 AM	7/22/2014	37.950120	21.075318
224	0	7:21:22 AM	7/22/2014	7:21:22 AM	7/22/2014	37.950908	21.076055
225	0	7:21:51 AM	7/22/2014	7:21:51 AM	7/22/2014	37.951655	21.076763
226	0	7:22:20 AM	7/22/2014	7:22:20 AM	7/22/2014	37.952415	21.077478
227	0	7:22:49 AM	7/22/2014	7:22:49 AM	7/22/2014	37.953172	21.078192
228	0	7:23:17 AM	7/22/2014	7:23:17 AM	7/22/2014	37.953895	21.078870
229	0	7:23:46 AM	7/22/2014	7:23:46 AM	7/22/2014	37.954637	21.079568
230	0	7:24:15 AM	7/22/2014	7:24:15 AM	7/22/2014	37.955383	21.080278
231	0	7:24:44 AM	7/22/2014	7:24:44 AM	7/22/2014	37.956133	21.080993
232	0	7:25:13 AM	7/22/2014	7:25:13 AM	7/22/2014	37.956892	21.081710
233	0	7:25:42 AM	7/22/2014	7:25:42 AM	7/22/2014	37.957652	21.082427
234	0	7:26:11 AM	7/22/2014	7:26:11 AM	7/22/2014	37.958420	21.083155
235	0	7:26:41 AM	7/22/2014	7:26:41 AM	7/22/2014	37.959222	21.083912
236	0	7:27:10 AM	7/22/2014	7:27:10 AM	7/22/2014	37.959992	21.084628
237	0	7:27:39 AM	7/22/2014	7:27:39 AM	7/22/2014	37.960758	21.085355
238	0	7:28:09 AM	7/22/2014	7:28:09 AM	7/22/2014	37.961557	21.086105
239	0	7:28:37 AM	7/22/2014	7:28:37 AM	7/22/2014	37.962307	21.086813
240	0	7:29:07 AM	7/22/2014	7:29:07 AM	7/22/2014	37.963115	21.087582
241	0	7:29:37 AM	7/22/2014	7:29:37 AM	7/22/2014	37.963930	21.088352
242	0	7:30:06 AM	7/22/2014	7:30:06 AM	7/22/2014	37.964717	21.089090
243	0	7:30:36 AM	7/22/2014	7:30:36 AM	7/22/2014	37.965520	21.089847
244	0	7:31:05 AM	7/22/2014	7:31:05 AM	7/22/2014	37.966302	21.090578
245	0	7:31:35 AM	7/22/2014	7:31:35 AM	7/22/2014	37.967117	21.091342
246	0	7:32:04 AM	7/22/2014	7:32:04 AM	7/22/2014	37.967900	21.092083
247	0	7:32:33 AM	7/22/2014	7:32:33 AM	7/22/2014	37.968665	21.092822
248	0	7:33:04 AM	7/22/2014	7:33:04 AM	7/22/2014	37.969485	21.093605
249	0	7:33:33 AM	7/22/2014	7:33:33 AM	7/22/2014	37.970252	21.094333
250	0	7:34:02 AM	7/22/2014	7:34:02 AM	7/22/2014	37.971013	21.095068
251	0	7:34:37 AM	7/22/2014	7:34:37 AM	7/22/2014	37.971938	21.095948
252	0	7:35:07 AM	7/22/2014	7:35:07 AM	7/22/2014	37.972733	21.096710
253	0	7:35:36 AM	7/22/2014	7:35:36 AM	7/22/2014	37.973490	21.097442
254	0	7:36:05 AM	7/22/2014	7:36:05 AM	7/22/2014	37.974237	21.098168
255	0	7:36:34 AM	7/22/2014	7:36:34 AM	7/22/2014	37.974975	21.098885
256	0	7:37:03 AM	7/22/2014	7:37:03 AM	7/22/2014	37.975725	21.099610
257	0	7:37:32 AM	7/22/2014	7:37:32 AM	7/22/2014	37.976475	21.100337
258	0	7:38:01 AM	7/22/2014	7:38:01 AM	7/22/2014	37.977218	21.101067
259	0	7:38:31 AM	7/22/2014	7:38:31 AM	7/22/2014	37.977990	21.101812
260	0	7:39:00 AM	7/22/2014	7:39:00 AM	7/22/2014	37.978738	21.102538
261	0	7:39:29 AM	7/22/2014	7:39:29 AM	7/22/2014	37.979488	21.103262
262	0	7:39:58 AM	7/22/2014	7:39:58 AM	7/22/2014	37.980228	21.103978
263	0	7:40:27 AM	7/22/2014	7:40:27 AM	7/22/2014	37.980962	21.104692
264	0	7:40:57 AM	7/22/2014	7:40:57 AM	7/22/2014	37.981708	21.105428
265	0	7:41:26 AM	7/22/2014	7:41:26 AM	7/22/2014	37.982430	21.106133
266	0	7:41:55 AM	7/22/2014	7:41:55 AM	7/22/2014	37.983158	21.106837
267	0	7:42:24 AM	7/22/2014	7:42:24 AM	7/22/2014	37.983885	21.107538
268	0	7:42:53 AM	7/22/2014	7:42:53 AM	7/22/2014	37.984615	21.108233
269	0	7:43:22 AM	7/22/2014	7:43:22 AM	7/22/2014	37.985348	21.108935
270	0	7:43:52 AM	7/22/2014	7:43:52 AM	7/22/2014	37.986110	21.109660
271	0	7:44:21 AM	7/22/2014	7:44:21 AM	7/22/2014	37.986837	21.110362
272	0	7:44:50 AM	7/22/2014	7:44:50 AM	7/22/2014	37.987552	21.111063
273	0	7:45:19 AM	7/22/2014	7:45:19 AM	7/22/2014	37.988260	21.111753
274	0	7:45:47 AM	7/22/2014	7:45:47 AM	7/22/2014	37.988947	21.112425
275	0	7:46:17 AM	7/22/2014	7:46:17 AM	7/22/2014	37.989672	21.113133
276	0	7:46:46 AM	7/22/2014	7:46:46 AM	7/22/2014	37.990358	21.113815
277	0	7:47:15 AM	7/22/2014	7:47:15 AM	7/22/2014	37.991048	21.114495
278	0	7:47:44 AM	7/22/2014	7:47:44 AM	7/22/2014	37.991732	21.115180
279	0	7:48:13 AM	7/22/2014	7:48:13 AM	7/22/2014	37.992418	21.115857
280	0	7:48:42 AM	7/22/2014	7:48:42 AM	7/22/2014	37.993100	21.116537
281	0	7:49:11 AM	7/22/2014	7:49:11 AM	7/22/2014	37.993777	21.117217
282	0	7:49:40 AM	7/22/2014	7:49:40 AM	7/22/2014	37.994448	21.117883
283	0	7:50:09 AM	7/22/2014	7:50:09 AM	7/22/2014	37.995120	21.118555
284	0	7:50:38 AM	7/22/2014	7:50:38 AM	7/22/2014	37.995793	21.119225
285	0	7:51:07 AM	7/22/2014	7:51:07 AM	7/22/2014	37.996467	21.119880
286	0	7:51:36 AM	7/22/2014	7:51:36 AM	7/22/2014	37.997145	21.120545
287	0	7:52:05 AM	7/22/2014	7:52:05 AM	7/22/2014	37.997823	21.121217
288	0	7:52:34 AM	7/22/2014	7:52:34 AM	7/22/2014	37.998498	21.121887
289	0	7:53:03 AM	7/22/2014	7:53:03 AM	7/22/2014	37.999177	21.122568
290	0	7:53:33 AM	7/22/2014	7:53:33 AM	7/22/2014	37.999867	21.123275
291	0	7:54:04 AM	7/22/2014	7:54:04 AM	7/22/2014	38.000585	21.124002
292	0	7:54:34 AM	7/22/2014	7:54:34 AM	7/22/2014	38.001285	21.124700
293	0	7:55:04 AM	7/22/2014	7:55:04 AM	7/22/2014	38.001985	21.125397
294	0	7:55:34 AM	7/22/2014	7:55:34 AM	7/22/2014	38.002680	21.126100
295	0	7:56:03 AM	7/22/2014	7:56:03 AM	7/22/2014	38.003370	21.126790
296	0	7:56:33 AM	7/22/2014	7:56:33 AM	7/22/2014	38.004073	21.127485
297	0	7:57:02 AM	7/22/2014	7:57:02 AM	7/22/2014	38.004740	21.128138
298	0	7:57:32 AM	7/22/2014	7:57:32 AM	7/22/2014	38.005427	21.128813
299	0	7:58:02 AM	7/22/2014	7:58:02 AM	7/22/2014	38.006107	21.129488
300	0	7:58:32 AM	7/22/2014	7:58:32 AM	7/22/2014	38.006792	21.130170
301	0	7:59:05 AM	7/22/2014	7:59:05 AM	7/22/2014	38.007543	21.130925
302	0	7:59:34 AM	7/22/2014	7:59:34 AM	7/22/2014	38.008200	21.131588
303	0	8:00:10 AM	7/22/2014	8:00:10 AM	7/22/2014	38.009020	21.132407
304	0	8:00:40 AM	7/22/2014	8:00:40 AM	7/22/2014	38.009692	21.133077
305	0	8:01:10 AM	7/22/2014	8:01:10 AM	7/22/2014	38.010360	21.133745
306	0	8:01:39 AM	7/22/2014	8:01:39 AM	7/22/2014	38.011000	21.134382
307	0	8:02:07 AM	7/22/2014	8:02:07 AM	7/22/2014	38.011623	21.135000
308	0	8:02:37 AM	7/22/2014	8:02:37 AM	7/22/2014	38.012295	21.135660
309	0	8:03:07 AM	7/22/2014	8:03:07 AM	7/22/2014	38.012962	21.136323
310	0	8:03:36 AM	7/22/2014	8:03:36 AM	7/22/2014	38.013613	21.136965
311	0	8:04:06 AM	7/22/2014	8:04:06 AM	7/22/2014	38.014297	21.137635
312	0	8:04:35 AM	7/22/2014	8:04:35 AM	7/22/2014	38.014973	21.138288
313	0	8:05:05 AM	7/22/2014	8:05:05 AM	7/22/2014	38.015672	21.138975
314	0	8:05:35 AM	7/22/2014	8:05:35 AM	7/22/2014	38.016377	21.139660
315	0	8:06:05 AM	7/22/2014	8:06:05 AM	7/22/2014	38.017077	21.140340
316	0	8:06:34 AM	7/22/2014	8:06:34 AM	7/22/2014	38.017767	21.141012
317	0	8:07:04 AM	7/22/2014	8:07:04 AM	7/22/2014	38.018492	21.141703
318	0	8:07:33 AM	7/22/2014	8:07:33 AM	7/22/2014	38.019180	21.142368
319	0	8:08:02 AM	7/22/2014	8:08:02 AM	7/22/2014	38.019863	21.143020
320	0	8:08:32 AM	7/22/2014	8:08:32 AM	7/22/2014	38.020570	21.143703
321	0	8:09:01 AM	7/22/2014	8:09:01 AM	7/22/2014	38.021252	21.144360
322	0	8:09:30 AM	7/22/2014	8:09:30 AM	7/22/2014	38.021937	21.145015
323	0	8:09:58 AM	7/22/2014	8:09:58 AM	7/22/2014	38.022593	21.145663
324	0	8:10:27 AM	7/22/2014	8:10:27 AM	7/22/2014	38.023280	21.146330
325	0	8:10:56 AM	7/22/2014	8:10:56 AM	7/22/2014	38.023967	21.146992
326	0	8:11:25 AM	7/22/2014	8:11:25 AM	7/22/2014	38.024650	21.147658
327	0	8:11:54 AM	7/22/2014	8:11:54 AM	7/22/2014	38.025342	21.148313
328	0	8:12:22 AM	7/22/2014	8:12:22 AM	7/22/2014	38.026010	21.148947
329	0	8:12:51 AM	7/22/2014	8:12:51 AM	7/22/2014	38.026698	21.149593
330	0	8:13:20 AM	7/22/2014	8:13:20 AM	7/22/2014	38.027398	21.150250
331	0	8:13:49 AM	7/22/2014	8:13:49 AM	7/22/2014	38.028098	21.150920
332	0	8:14:17 AM	7/22/2014	8:14:17 AM	7/22/2014	38.028772	21.151575
333	0	8:14:47 AM	7/22/2014	8:14:47 AM	7/22/2014	38.029495	21.152265
334	0	8:15:16 AM	7/22/2014	8:15:16 AM	7/22/2014	38.030202	21.152932
335	0	8:15:46 AM	7/22/2014	8:15:46 AM	7/22/2014	38.030957	21.153603
336	0	8:16:15 AM	7/22/2014	8:16:15 AM	7/22/2014	38.031678	21.154252
337	0	8:16:44 AM	7/22/2014	8:16:44 AM	7/22/2014	38.032400	21.154905
338	0	8:17:12 AM	7/22/2014	8:17:12 AM	7/22/2014	38.033097	21.155537
339	0	8:17:42 AM	7/22/2014	8:17:42 AM	7/22/2014	38.033843	21.156215
340	0	8:18:11 AM	7/22/2014	8:18:11 AM	7/22/2014	38.034558	21.156870
341	0	8:18:40 AM	7/22/2014	8:18:40 AM	7/22/2014	38.035275	21.157518
342	0	8:19:09 AM	7/22/2014	8:19:09 AM	7/22/2014	38.035997	21.158163
343	0	8:19:38 AM	7/22/2014	8:19:38 AM	7/22/2014	38.036722	21.158808
344	0	8:20:07 AM	7/22/2014	8:20:07 AM	7/22/2014	38.037437	21.159462
345	0	8:20:37 AM	7/22/2014	8:20:37 AM	7/22/2014	38.038173	21.160133
346	0	8:21:06 AM	7/22/2014	8:21:06 AM	7/22/2014	38.038885	21.160785
347	0	8:21:35 AM	7/22/2014	8:21:35 AM	7/22/2014	38.039600	21.161437
348	0	8:22:04 AM	7/22/2014	8:22:04 AM	7/22/2014	38.040320	21.162090
349	0	8:22:33 AM	7/22/2014	8:22:33 AM	7/22/2014	38.041035	21.162753
350	0	8:23:02 AM	7/22/2014	8:23:02 AM	7/22/2014	38.041760	21.163415
351	0	8:23:37 AM	7/22/2014	8:23:37 AM	7/22/2014	38.042642	21.164220
352	0	8:24:06 AM	7/22/2014	8:24:06 AM	7/22/2014	38.043363	21.164890
353	0	8:24:35 AM	7/22/2014	8:24:35 AM	7/22/2014	38.044077	21.165548
354	0	8:25:03 AM	7/22/2014	8:25:03 AM	7/22/2014	38.044763	21.166193
355	0	8:25:32 AM	7/22/2014	8:25:32 AM	7/22/2014	38.045480	21.166852
356	0	8:26:01 AM	7/22/2014	8:26:01 AM	7/22/2014	38.046202	21.167510
357	0	8:26:30 AM	7/22/2014	8:26:30 AM	7/22/2014	38.046933	21.168170
358	0	8:26:59 AM	7/22/2014	8:26:59 AM	7/22/2014	38.047668	21.168835
359	0	8:27:29 AM	7/22/2014	8:27:29 AM	7/22/2014	38.048427	21.169513
360	0	8:27:58 AM	7/22/2014	8:27:58 AM	7/22/2014	38.049153	21.170170
361	0	8:28:27 AM	7/22/2014	8:28:27 AM	7/22/2014	38.049898	21.170825
362	0	8:28:57 AM	7/22/2014	8:28:57 AM	7/22/2014	38.050672	21.171525
363	0	8:29:26 AM	7/22/2014	8:29:26 AM	7/22/2014	38.051418	21.172207
364	0	8:29:55 AM	7/22/2014	8:29:55 AM	7/22/2014	38.052162	21.172882
365	0	8:30:24 AM	7/22/2014	8:30:24 AM	7/22/2014	38.052913	21.173568
366	0	8:30:53 AM	7/22/2014	8:30:53 AM	7/22/2014	38.053663	21.174260
367	0	8:31:22 AM	7/22/2014	8:31:22 AM	7/22/2014	38.054410	21.174943
368	0	8:31:51 AM	7/22/2014	8:31:51 AM	7/22/2014	38.055150	21.175623
369	0	8:32:21 AM	7/22/2014	8:32:21 AM	7/22/2014	38.055910	21.176317
370	0	8:32:50 AM	7/22/2014	8:32:50 AM	7/22/2014	38.056638	21.176988
371	0	8:33:19 AM	7/22/2014	8:33:19 AM	7/22/2014	38.057360	21.177657
372	0	8:33:48 AM	7/22/2014	8:33:48 AM	7/22/2014	38.058077	21.178323
373	0	8:34:17 AM	7/22/2014	8:34:17 AM	7/22/2014	38.058798	21.178985
374	0	8:34:47 AM	7/22/2014	8:34:47 AM	7/22/2014	38.059550	21.179677
375	0	8:35:16 AM	7/22/2014	8:35:16 AM	7/22/2014	38.060277	21.180342
376	0	8:35:45 AM	7/22/2014	8:35:45 AM	7/22/2014	38.061003	21.181003
377	0	8:36:14 AM	7/22/2014	8:36:14 AM	7/22/2014	38.061738	21.181687
378	0	8:36:43 AM	7/22/2014	8:36:43 AM	7/22/2014	38.062468	21.182365
379	0	8:37:12 AM	7/22/2014	8:37:12 AM	7/22/2014	38.063198	21.183038
380	0	8:37:42 AM	7/22/2014	8:37:42 AM	7/22/2014	38.063958	21.183727
381	0	8:38:11 AM	7/22/2014	8:38:11 AM	7/22/2014	38.064697	21.184388
382	0	8:38:40 AM	7/22/2014	8:38:40 AM	7/22/2014	38.065442	21.185055
383	0	8:39:09 AM	7/22/2014	8:39:09 AM	7/22/2014	38.066187	21.185732
384	0	8:39:37 AM	7/22/2014	8:39:37 AM	7/22/2014	38.066905	21.186395
385	0	8:40:07 AM	7/22/2014	8:40:07 AM	7/22/2014	38.067677	21.187102
386	0	8:40:36 AM	7/22/2014	8:40:36 AM	7/22/2014	38.068425	21.187777
387	0	8:41:05 AM	7/22/2014	8:41:05 AM	7/22/2014	38.069177	21.188455
388	0	8:41:34 AM	7/22/2014	8:41:34 AM	7/22/2014	38.069920	21.189127
389	0	8:42:03 AM	7/22/2014	8:42:03 AM	7/22/2014	38.070660	21.189800
390	0	8:42:32 AM	7/22/2014	8:42:32 AM	7/22/2014	38.071390	21.190468
391	0	8:43:02 AM	7/22/2014	8:43:02 AM	7/22/2014	38.072150	21.191163
392	0	8:43:31 AM	7/22/2014	8:43:31 AM	7/22/2014	38.072877	21.191837
393	0	8:44:00 AM	7/22/2014	8:44:00 AM	7/22/2014	38.073608	21.192497
394	0	8:44:30 AM	7/22/2014	8:44:30 AM	7/22/2014	38.074367	21.193173
395	0	8:44:59 AM	7/22/2014	8:44:59 AM	7/22/2014	38.075087	21.193828
396	0	8:45:29 AM	7/22/2014	8:45:29 AM	7/22/2014	38.075828	21.194507
397	0	8:45:58 AM	7/22/2014	8:45:58 AM	7/22/2014	38.076547	21.195167
398	0	8:46:27 AM	7/22/2014	8:46:27 AM	7/22/2014	38.077268	21.195833
399	0	8:46:57 AM	7/22/2014	8:46:57 AM	7/22/2014	38.078018	21.196522
400	0	8:47:27 AM	7/22/2014	8:47:27 AM	7/22/2014	38.078773	21.197212
401	0	8:48:01 AM	7/22/2014	8:48:01 AM	7/22/2014	38.079617	21.197972
402	0	8:48:30 AM	7/22/2014	8:48:30 AM	7/22/2014	38.080340	21.198622
403	0	8:48:59 AM	7/22/2014	8:48:59 AM	7/22/2014	38.081062	21.199278
404	0	8:49:29 AM	7/22/2014	8:49:29 AM	7/22/2014	38.081812	21.199955
405	0	8:49:57 AM	7/22/2014	8:49:57 AM	7/22/2014	38.082517	21.200587
406	0	8:50:36 AM	7/22/2014	8:50:36 AM	7/22/2014	38.083503	21.201487
407	0	8:51:06 AM	7/22/2014	8:51:06 AM	7/22/2014	38.084250	21.202170
408	0	8:51:36 AM	7/22/2014	8:51:36 AM	7/22/2014	38.084995	21.202858
409	0	8:52:06 AM	7/22/2014	8:52:06 AM	7/22/2014	38.085733	21.203537
410	0	8:52:35 AM	7/22/2014	8:52:35 AM	7/22/2014	38.086442	21.204193
411	0	8:53:05 AM	7/22/2014	8:53:05 AM	7/22/2014	38.087170	21.204870
412	0	8:53:35 AM	7/22/2014	8:53:35 AM	7/22/2014	38.087902	21.205550
413	0	8:54:04 AM	7/22/2014	8:54:04 AM	7/22/2014	38.088615	21.206203
414	0	8:54:35 AM	7/22/2014	8:54:35 AM	7/22/2014	38.089372	21.206903
415	0	8:55:04 AM	7/22/2014	8:55:04 AM	7/22/2014	38.090075	21.207555
416	0	8:55:34 AM	7/22/2014	8:55:34 AM	7/22/2014	38.090807	21.208230
417	0	8:56:04 AM	7/22/2014	8:56:04 AM	7/22/2014	38.091528	21.208900
418	0	8:56:34 AM	7/22/2014	8:56:34 AM	7/22/2014	38.092248	21.209560
419	0	8:57:04 AM	7/22/2014	8:57:04 AM	7/22/2014	38.092972	21.210232
420	0	8:57:33 AM	7/22/2014	8:57:33 AM	7/22/2014	38.093670	21.210862
421	0	8:58:03 AM	7/22/2014	8:58:03 AM	7/22/2014	38.094398	21.211523
422	0	8:58:34 AM	7/22/2014	8:58:34 AM	7/22/2014	38.095155	21.212210
423	0	8:59:03 AM	7/22/2014	8:59:03 AM	7/22/2014	38.095858	21.212855
424	0	8:59:34 AM	7/22/2014	8:59:34 AM	7/22/2014	38.096598	21.213538
425	0	9:00:04 AM	7/22/2014	9:00:04 AM	7/22/2014	38.097320	21.214202
426	0	9:00:35 AM	7/22/2014	9:00:35 AM	7/22/2014	38.098058	21.214887
427	0	9:01:07 AM	7/22/2014	9:01:07 AM	7/22/2014	38.098830	21.215597
428	0	9:01:37 AM	7/22/2014	9:01:37 AM	7/22/2014	38.099563	21.216268
429	0	9:02:07 AM	7/22/2014	9:02:07 AM	7/22/2014	38.100300	21.216938
430	0	9:02:37 AM	7/22/2014	9:02:37 AM	7/22/2014	38.101032	21.217620
431	0	9:03:07 AM	7/22/2014	9:03:07 AM	7/22/2014	38.101763	21.218293
432	0	9:03:37 AM	7/22/2014	9:03:37 AM	7/22/2014	38.102488	21.218962
433	0	9:04:07 AM	7/22/2014	9:04:07 AM	7/22/2014	38.103208	21.219633
434	0	9:04:36 AM	7/22/2014	9:04:36 AM	7/22/2014	38.103902	21.220282
435	0	9:05:06 AM	7/22/2014	9:05:06 AM	7/22/2014	38.104610	21.220948
436	0	9:05:36 AM	7/22/2014	9:05:36 AM	7/22/2014	38.105327	21.221620
437	0	9:06:06 AM	7/22/2014	9:06:06 AM	7/22/2014	38.106045	21.222288
438	0	9:06:36 AM	7/22/2014	9:06:36 AM	7/22/2014	38.106755	21.222947
439	0	9:07:07 AM	7/22/2014	9:07:07 AM	7/22/2014	38.107483	21.223617
440	0	9:07:37 AM	7/22/2014	9:07:37 AM	7/22/2014	38.108180	21.224278
441	0	9:08:07 AM	7/22/2014	9:08:07 AM	7/22/2014	38.108888	21.224937
442	0	9:08:36 AM	7/22/2014	9:08:36 AM	7/22/2014	38.109575	21.225582
443	0	9:09:06 AM	7/22/2014	9:09:06 AM	7/22/2014	38.110285	21.226245
444	0	9:09:35 AM	7/22/2014	9:09:35 AM	7/22/2014	38.110975	21.226897
445	0	9:10:04 AM	7/22/2014	9:10:04 AM	7/22/2014	38.111655	21.227540
446	0	9:10:33 AM	7/22/2014	9:10:33 AM	7/22/2014	38.112347	21.228190
447	0	9:11:02 AM	7/22/2014	9:11:02 AM	7/22/2014	38.113033	21.228838
448	0	9:11:31 AM	7/22/2014	9:11:31 AM	7/22/2014	38.113717	21.229482
449	0	9:12:01 AM	7/22/2014	9:12:01 AM	7/22/2014	38.114423	21.230148
450	0	9:12:31 AM	7/22/2014	9:12:31 AM	7/22/2014	38.115128	21.230823
451	0	9:13:05 AM	7/22/2014	9:13:05 AM	7/22/2014	38.115932	21.231592
452	0	9:13:35 AM	7/22/2014	9:13:35 AM	7/22/2014	38.116642	21.232272
453	0	9:14:06 AM	7/22/2014	9:14:06 AM	7/22/2014	38.117375	21.232970
454	0	9:14:36 AM	7/22/2014	9:14:36 AM	7/22/2014	38.118080	21.233648
455	0	9:15:07 AM	7/22/2014	9:15:07 AM	7/22/2014	38.118813	21.234347
456	0	9:15:36 AM	7/22/2014	9:15:36 AM	7/22/2014	38.119502	21.234993
457	0	9:16:08 AM	7/22/2014	9:16:08 AM	7/22/2014	38.120258	21.235712
458	0	9:16:40 AM	7/22/2014	9:16:40 AM	7/22/2014	38.121023	21.236418
459	0	9:17:12 AM	7/22/2014	9:17:12 AM	7/22/2014	38.121788	21.237143
460	0	9:17:42 AM	7/22/2014	9:17:42 AM	7/22/2014	38.122500	21.237822
461	0	9:18:15 AM	7/22/2014	9:18:15 AM	7/22/2014	38.123273	21.238565
462	0	9:18:45 AM	7/22/2014	9:18:45 AM	7/22/2014	38.123968	21.239242
463	0	9:19:15 AM	7/22/2014	9:19:15 AM	7/22/2014	38.124682	21.239910
464	0	9:19:46 AM	7/22/2014	9:19:46 AM	7/22/2014	38.125393	21.240607
465	0	9:20:17 AM	7/22/2014	9:20:17 AM	7/22/2014	38.126107	21.241300
466	0	9:20:49 AM	7/22/2014	9:20:49 AM	7/22/2014	38.126857	21.242008
467	0	9:21:19 AM	7/22/2014	9:21:19 AM	7/22/2014	38.127562	21.242678
468	0	9:21:50 AM	7/22/2014	9:21:50 AM	7/22/2014	38.128292	21.243368
469	0	9:22:20 AM	7/22/2014	9:22:20 AM	7/22/2014	38.128995	21.244033
470	0	9:22:49 AM	7/22/2014	9:22:49 AM	7/22/2014	38.129672	21.244673
471	0	9:23:18 AM	7/22/2014	9:23:18 AM	7/22/2014	38.130365	21.245327
472	0	9:23:47 AM	7/22/2014	9:23:47 AM	7/22/2014	38.131047	21.245973
473	0	9:24:17 AM	7/22/2014	9:24:17 AM	7/22/2014	38.131740	21.246645
474	0	9:24:46 AM	7/22/2014	9:24:46 AM	7/22/2014	38.132408	21.247297
475	0	9:25:15 AM	7/22/2014	9:25:15 AM	7/22/2014	38.133080	21.247950
476	0	9:25:45 AM	7/22/2014	9:25:45 AM	7/22/2014	38.133783	21.248640
477	0	9:26:14 AM	7/22/2014	9:26:14 AM	7/22/2014	38.134473	21.249308
478	0	9:26:43 AM	7/22/2014	9:26:43 AM	7/22/2014	38.135167	21.249983
479	0	9:27:12 AM	7/22/2014	9:27:12 AM	7/22/2014	38.135838	21.250688
480	0	9:27:42 AM	7/22/2014	9:27:42 AM	7/22/2014	38.136518	21.251442
481	0	9:28:11 AM	7/22/2014	9:28:11 AM	7/22/2014	38.137173	21.252168
482	0	9:28:40 AM	7/22/2014	9:28:40 AM	7/22/2014	38.137830	21.252900
483	0	9:29:09 AM	7/22/2014	9:29:09 AM	7/22/2014	38.138483	21.253625
484	0	9:29:38 AM	7/22/2014	9:29:38 AM	7/22/2014	38.139140	21.254355
485	0	9:30:07 AM	7/22/2014	9:30:07 AM	7/22/2014	38.139800	21.255093
486	0	9:30:39 AM	7/22/2014	9:30:39 AM	7/22/2014	38.140530	21.255908
487	0	9:31:07 AM	7/22/2014	9:31:07 AM	7/22/2014	38.141175	21.256637
488	0	9:31:37 AM	7/22/2014	9:31:37 AM	7/22/2014	38.141867	21.257427
489	0	9:32:06 AM	7/22/2014	9:32:06 AM	7/22/2014	38.142543	21.258202
490	0	9:32:35 AM	7/22/2014	9:32:35 AM	7/22/2014	38.143250	21.259092
491	0	9:33:04 AM	7/22/2014	9:33:04 AM	7/22/2014	38.143928	21.260000
492	0	9:33:34 AM	7/22/2014	9:33:34 AM	7/22/2014	38.144622	21.260932
493	0	9:34:02 AM	7/22/2014	9:34:02 AM	7/22/2014	38.145263	21.261792
494	0	9:34:31 AM	7/22/2014	9:34:31 AM	7/22/2014	38.145943	21.262698
495	0	9:35:00 AM	7/22/2014	9:35:00 AM	7/22/2014	38.146628	21.263612
496	0	9:35:29 AM	7/22/2014	9:35:29 AM	7/22/2014	38.147298	21.264515
497	0	9:35:59 AM	7/22/2014	9:35:59 AM	7/22/2014	38.147997	21.265448
498	0	9:36:28 AM	7/22/2014	9:36:28 AM	7/22/2014	38.148690	21.266378
499	0	9:36:57 AM	7/22/2014	9:36:57 AM	7/22/2014	38.149375	21.267305
500	0	9:37:27 AM	7/22/2014	9:37:27 AM	7/22/2014	38.150075	21.268258
501	0	9:38:02 AM	7/22/2014	9:38:02 AM	7/22/2014	38.150895	21.269377
502	0	9:38:31 AM	7/22/2014	9:38:31 AM	7/22/2014	38.151578	21.270303
503	0	9:39:01 AM	7/22/2014	9:39:01 AM	7/22/2014	38.152290	21.271277
504	0	9:39:31 AM	7/22/2014	9:39:31 AM	7/22/2014	38.152998	21.272242
505	0	9:40:00 AM	7/22/2014	9:40:00 AM	7/22/2014	38.153688	21.273178
506	0	9:40:29 AM	7/22/2014	9:40:29 AM	7/22/2014	38.154383	21.274115
507	0	9:40:59 AM	7/22/2014	9:40:59 AM	7/22/2014	38.155087	21.275063
508	0	9:41:29 AM	7/22/2014	9:41:29 AM	7/22/2014	38.155798	21.276032
509	0	9:42:10 AM	7/22/2014	9:42:10 AM	7/22/2014	38.156798	21.277375
510	0	9:42:39 AM	7/22/2014	9:42:39 AM	7/22/2014	38.157527	21.278355
511	0	9:43:09 AM	7/22/2014	9:43:09 AM	7/22/2014	38.158278	21.279372
512	0	9:43:39 AM	7/22/2014	9:43:39 AM	7/22/2014	38.159002	21.280367
513	0	9:44:08 AM	7/22/2014	9:44:08 AM	7/22/2014	38.159697	21.281305
514	0	9:44:37 AM	7/22/2014	9:44:37 AM	7/22/2014	38.160380	21.282247
515	0	9:45:07 AM	7/22/2014	9:45:07 AM	7/22/2014	38.161080	21.283197
516	0	9:45:36 AM	7/22/2014	9:45:36 AM	7/22/2014	38.161768	21.284117
517	0	9:46:06 AM	7/22/2014	9:46:06 AM	7/22/2014	38.162465	21.285053
518	0	9:46:35 AM	7/22/2014	9:46:35 AM	7/22/2014	38.163127	21.285955
519	0	9:47:05 AM	7/22/2014	9:47:05 AM	7/22/2014	38.163822	21.286903
520	0	9:47:34 AM	7/22/2014	9:47:34 AM	7/22/2014	38.164502	21.287828
521	0	9:48:04 AM	7/22/2014	9:48:04 AM	7/22/2014	38.165210	21.288792
522	0	9:48:33 AM	7/22/2014	9:48:33 AM	7/22/2014	38.165897	21.289728
523	0	9:49:02 AM	7/22/2014	9:49:02 AM	7/22/2014	38.166572	21.290650
524	0	9:49:31 AM	7/22/2014	9:49:31 AM	7/22/2014	38.167225	21.291545
525	0	9:50:00 AM	7/22/2014	9:50:00 AM	7/22/2014	38.167890	21.292440
526	0	9:50:29 AM	7/22/2014	9:50:29 AM	7/22/2014	38.168582	21.293372
527	0	9:51:01 AM	7/22/2014	9:51:01 AM	7/22/2014	38.169357	21.294422
528	0	9:51:31 AM	7/22/2014	9:51:31 AM	7/22/2014	38.170055	21.295362
529	0	9:52:00 AM	7/22/2014	9:52:00 AM	7/22/2014	38.170745	21.296272
530	0	9:52:29 AM	7/22/2014	9:52:29 AM	7/22/2014	38.171452	21.297200
531	0	9:52:58 AM	7/22/2014	9:52:58 AM	7/22/2014	38.172167	21.298140
532	0	9:53:27 AM	7/22/2014	9:53:27 AM	7/22/2014	38.172872	21.299073
533	0	9:53:56 AM	7/22/2014	9:53:56 AM	7/22/2014	38.173595	21.300010
534	0	9:54:26 AM	7/22/2014	9:54:26 AM	7/22/2014	38.174347	21.300988
535	0	9:54:55 AM	7/22/2014	9:54:55 AM	7/22/2014	38.175047	21.301913
536	0	9:55:24 AM	7/22/2014	9:55:24 AM	7/22/2014	38.175752	21.302845
537	0	9:55:53 AM	7/22/2014	9:55:53 AM	7/22/2014	38.176460	21.303783
538	0	9:56:22 AM	7/22/2014	9:56:22 AM	7/22/2014	38.177160	21.304710
539	0	9:56:52 AM	7/22/2014	9:56:52 AM	7/22/2014	38.177947	21.305578
540	0	9:57:21 AM	7/22/2014	9:57:21 AM	7/22/2014	38.178708	21.306427
541	0	9:57:50 AM	7/22/2014	9:57:50 AM	7/22/2014	38.179465	21.307273
542	0	9:58:20 AM	7/22/2014	9:58:20 AM	7/22/2014	38.180248	21.308137
543	0	9:58:50 AM	7/22/2014	9:58:50 AM	7/22/2014	38.181013	21.308990
544	0	9:59:19 AM	7/22/2014	9:59:19 AM	7/22/2014	38.181782	21.309813
545	0	9:59:49 AM	7/22/2014	9:59:49 AM	7/22/2014	38.182618	21.310667
546	0	10:00:17 AM	7/22/2014	10:00:17 AM	7/22/2014	38.183385	21.311460
547	0	10:00:46 AM	7/22/2014	10:00:46 AM	7/22/2014	38.184167	21.312265
548	0	10:01:15 AM	7/22/2014	10:01:15 AM	7/22/2014	38.184958	21.313068
549	0	10:01:44 AM	7/22/2014	10:01:44 AM	7/22/2014	38.185742	21.313867
550	0	10:02:14 AM	7/22/2014	10:02:14 AM	7/22/2014	38.186565	21.314705
551	0	10:02:49 AM	7/22/2014	10:02:49 AM	7/22/2014	38.187517	21.315677
552	0	10:03:18 AM	7/22/2014	10:03:18 AM	7/22/2014	38.188313	21.316488
553	0	10:03:47 AM	7/22/2014	10:03:47 AM	7/22/2014	38.189115	21.317303
554	0	10:04:17 AM	7/22/2014	10:04:17 AM	7/22/2014	38.189948	21.318147
555	0	10:04:46 AM	7/22/2014	10:04:46 AM	7/22/2014	38.190767	21.318975
556	0	10:05:15 AM	7/22/2014	10:05:15 AM	7/22/2014	38.191590	21.319812
557	0	10:05:44 AM	7/22/2014	10:05:44 AM	7/22/2014	38.192403	21.320635
558	0	10:06:13 AM	7/22/2014	10:06:13 AM	7/22/2014	38.193200	21.321448
559	0	10:06:42 AM	7/22/2014	10:06:42 AM	7/22/2014	38.194008	21.322262
560	0	10:07:12 AM	7/22/2014	10:07:12 AM	7/22/2014	38.194833	21.323102
561	0	10:07:41 AM	7/22/2014	10:07:41 AM	7/22/2014	38.195640	21.323925
562	0	10:08:11 AM	7/22/2014	10:08:11 AM	7/22/2014	38.196472	21.324770
563	0	10:08:40 AM	7/22/2014	10:08:40 AM	7/22/2014	38.197285	21.325600
564	0	10:09:10 AM	7/22/2014	10:09:10 AM	7/22/2014	38.198132	21.326450
565	0	10:09:39 AM	7/22/2014	10:09:39 AM	7/22/2014	38.198928	21.327265
566	0	10:10:08 AM	7/22/2014	10:10:08 AM	7/22/2014	38.199712	21.328075
567	0	10:10:37 AM	7/22/2014	10:10:37 AM	7/22/2014	38.200502	21.328888
568	0	10:11:06 AM	7/22/2014	10:11:06 AM	7/22/2014	38.201273	21.329687
569	0	10:11:35 AM	7/22/2014	10:11:35 AM	7/22/2014	38.202055	21.330490
570	0	10:12:04 AM	7/22/2014	10:12:04 AM	7/22/2014	38.202857	21.331318
571	0	10:12:32 AM	7/22/2014	10:12:32 AM	7/22/2014	38.203628	21.332120
572	0	10:13:02 AM	7/22/2014	10:13:02 AM	7/22/2014	38.204440	21.332963
573	0	10:13:31 AM	7/22/2014	10:13:31 AM	7/22/2014	38.205225	21.333785
574	0	10:14:00 AM	7/22/2014	10:14:00 AM	7/22/2014	38.206003	21.334597
575	0	10:14:30 AM	7/22/2014	10:14:30 AM	7/22/2014	38.206803	21.335427
576	0	10:14:59 AM	7/22/2014	10:14:59 AM	7/22/2014	38.207567	21.336218
577	0	10:15:28 AM	7/22/2014	10:15:28 AM	7/22/2014	38.208337	21.337017
578	0	10:15:57 AM	7/22/2014	10:15:57 AM	7/22/2014	38.209095	21.337818
579	0	10:16:27 AM	7/22/2014	10:16:27 AM	7/22/2014	38.209883	21.338642
580	0	10:16:56 AM	7/22/2014	10:16:56 AM	7/22/2014	38.210643	21.339440
581	0	10:17:25 AM	7/22/2014	10:17:25 AM	7/22/2014	38.211418	21.340245
582	0	10:17:54 AM	7/22/2014	10:17:54 AM	7/22/2014	38.212192	21.341058
583	0	10:18:23 AM	7/22/2014	10:18:23 AM	7/22/2014	38.212950	21.341862
584	0	10:18:52 AM	7/22/2014	10:18:52 AM	7/22/2014	38.213705	21.342652
585	0	10:19:22 AM	7/22/2014	10:19:22 AM	7/22/2014	38.214470	21.343460
586	0	10:19:51 AM	7/22/2014	10:19:51 AM	7/22/2014	38.215203	21.344235
587	0	10:20:22 AM	7/22/2014	10:20:22 AM	7/22/2014	38.216007	21.345077
588	0	10:20:52 AM	7/22/2014	10:20:52 AM	7/22/2014	38.216818	21.345920
589	0	10:21:22 AM	7/22/2014	10:21:22 AM	7/22/2014	38.217645	21.346780
590	0	10:21:52 AM	7/22/2014	10:21:52 AM	7/22/2014	38.218465	21.347637
591	0	10:22:23 AM	7/22/2014	10:22:23 AM	7/22/2014	38.219287	21.348493
592	0	10:22:52 AM	7/22/2014	10:22:52 AM	7/22/2014	38.220062	21.349302
593	0	10:23:21 AM	7/22/2014	10:23:21 AM	7/22/2014	38.220807	21.350122
594	0	10:23:51 AM	7/22/2014	10:23:51 AM	7/22/2014	38.221558	21.351012
595	0	10:24:20 AM	7/22/2014	10:24:20 AM	7/22/2014	38.222287	21.351887
596	0	10:24:49 AM	7/22/2014	10:24:49 AM	7/22/2014	38.222937	21.352805
597	0	10:25:17 AM	7/22/2014	10:25:17 AM	7/22/2014	38.223575	21.353685
598	0	10:25:46 AM	7/22/2014	10:25:46 AM	7/22/2014	38.224242	21.354610
599	0	10:26:16 AM	7/22/2014	10:26:16 AM	7/22/2014	38.224900	21.355618
600	0	10:26:46 AM	7/22/2014	10:26:46 AM	7/22/2014	38.225463	21.356718
601	0	10:27:20 AM	7/22/2014	10:27:20 AM	7/22/2014	38.225807	21.358120
602	0	10:27:49 AM	7/22/2014	10:27:49 AM	7/22/2014	38.225992	21.359337
603	0	10:28:18 AM	7/22/2014	10:28:18 AM	7/22/2014	38.226190	21.360537
604	0	10:28:47 AM	7/22/2014	10:28:47 AM	7/22/2014	38.226383	21.361753
605	0	10:29:17 AM	7/22/2014	10:29:17 AM	7/22/2014	38.226590	21.363020
606	0	10:29:46 AM	7/22/2014	10:29:46 AM	7/22/2014	38.226788	21.364225
607	0	10:30:16 AM	7/22/2014	10:30:16 AM	7/22/2014	38.226997	21.365453
608	0	10:30:55 AM	7/22/2014	10:30:55 AM	7/22/2014	38.227260	21.367078
609	0	10:31:24 AM	7/22/2014	10:31:24 AM	7/22/2014	38.227452	21.368300
610	0	10:32:03 AM	7/22/2014	10:32:03 AM	7/22/2014	38.227695	21.369925
611	0	10:32:33 AM	7/22/2014	10:32:33 AM	7/22/2014	38.227888	21.371207
612	0	10:33:04 AM	7/22/2014	10:33:04 AM	7/22/2014	38.228047	21.372528
613	0	10:33:33 AM	7/22/2014	10:33:33 AM	7/22/2014	38.228163	21.373727
614	0	10:34:03 AM	7/22/2014	10:34:03 AM	7/22/2014	38.228280	21.375010
615	0	10:34:32 AM	7/22/2014	10:34:32 AM	7/22/2014	38.228392	21.376273
616	0	10:35:02 AM	7/22/2014	10:35:02 AM	7/22/2014	38.228495	21.377585
617	0	10:35:32 AM	7/22/2014	10:35:32 AM	7/22/2014	38.228603	21.378917
618	0	10:36:02 AM	7/22/2014	10:36:02 AM	7/22/2014	38.228698	21.380232
619	0	10:36:32 AM	7/22/2014	10:36:32 AM	7/22/2014	38.228785	21.381547
620	0	10:37:02 AM	7/22/2014	10:37:02 AM	7/22/2014	38.228868	21.382858
621	0	10:37:32 AM	7/22/2014	10:37:32 AM	7/22/2014	38.228962	21.384193
622	0	10:38:02 AM	7/22/2014	10:38:02 AM	7/22/2014	38.229050	21.385532
623	0	10:38:31 AM	7/22/2014	10:38:31 AM	7/22/2014	38.229138	21.386835
624	0	10:39:01 AM	7/22/2014	10:39:01 AM	7/22/2014	38.229235	21.388198
625	0	10:39:30 AM	7/22/2014	10:39:30 AM	7/22/2014	38.229315	21.389515
626	0	10:39:59 AM	7/22/2014	10:39:59 AM	7/22/2014	38.229388	21.390818
627	0	10:40:27 AM	7/22/2014	10:40:27 AM	7/22/2014	38.229450	21.392072
628	0	10:40:57 AM	7/22/2014	10:40:57 AM	7/22/2014	38.229512	21.393403
629	0	10:41:26 AM	7/22/2014	10:41:26 AM	7/22/2014	38.229575	21.394677
630	0	10:41:55 AM	7/22/2014	10:41:55 AM	7/22/2014	38.229643	21.395943
631	0	10:42:24 AM	7/22/2014	10:42:24 AM	7/22/2014	38.229732	21.397228
632	0	10:42:53 AM	7/22/2014	10:42:53 AM	7/22/2014	38.229812	21.398522
633	0	10:43:22 AM	7/22/2014	10:43:22 AM	7/22/2014	38.229898	21.399797
634	0	10:43:52 AM	7/22/2014	10:43:52 AM	7/22/2014	38.230007	21.401137
635	0	10:44:21 AM	7/22/2014	10:44:21 AM	7/22/2014	38.230105	21.402425
636	0	10:44:50 AM	7/22/2014	10:44:50 AM	7/22/2014	38.230210	21.403703
637	0	10:45:18 AM	7/22/2014	10:45:18 AM	7/22/2014	38.230320	21.404957
638	0	10:45:47 AM	7/22/2014	10:45:47 AM	7/22/2014	38.230430	21.406250
639	0	10:46:17 AM	7/22/2014	10:46:17 AM	7/22/2014	38.230560	21.407587
640	0	10:46:46 AM	7/22/2014	10:46:46 AM	7/22/2014	38.230670	21.408843
641	0	10:47:15 AM	7/22/2014	10:47:15 AM	7/22/2014	38.230770	21.410068
642	0	10:47:45 AM	7/22/2014	10:47:45 AM	7/22/2014	38.230872	21.411335
643	0	10:48:14 AM	7/22/2014	10:48:14 AM	7/22/2014	38.230968	21.412567
644	0	10:48:43 AM	7/22/2014	10:48:43 AM	7/22/2014	38.231060	21.413813
645	0	10:49:12 AM	7/22/2014	10:49:12 AM	7/22/2014	38.231143	21.415045
646	0	10:49:41 AM	7/22/2014	10:49:41 AM	7/22/2014	38.231218	21.416262
647	0	10:50:14 AM	7/22/2014	10:50:14 AM	7/22/2014	38.231317	21.417680
648	0	10:50:42 AM	7/22/2014	10:50:42 AM	7/22/2014	38.231400	21.418905
649	0	10:51:12 AM	7/22/2014	10:51:12 AM	7/22/2014	38.231472	21.420205
650	0	10:51:42 AM	7/22/2014	10:51:42 AM	7/22/2014	38.231550	21.421518
651	0	10:52:16 AM	7/22/2014	10:52:16 AM	7/22/2014	38.231640	21.423018
652	0	10:52:46 AM	7/22/2014	10:52:46 AM	7/22/2014	38.231717	21.424298
653	0	10:53:15 AM	7/22/2014	10:53:15 AM	7/22/2014	38.231802	21.425552
654	0	10:53:44 AM	7/22/2014	10:53:44 AM	7/22/2014	38.231890	21.426827
655	0	10:54:13 AM	7/22/2014	10:54:13 AM	7/22/2014	38.231978	21.428055
656	0	10:54:42 AM	7/22/2014	10:54:42 AM	7/22/2014	38.232070	21.429248
657	0	10:55:12 AM	7/22/2014	10:55:12 AM	7/22/2014	38.232168	21.430493
658	0	10:55:41 AM	7/22/2014	10:55:41 AM	7/22/2014	38.232253	21.431745
659	0	10:56:10 AM	7/22/2014	10:56:10 AM	7/22/2014	38.232337	21.432982
660	0	10:56:39 AM	7/22/2014	10:56:39 AM	7/22/2014	38.232410	21.434192
661	0	10:57:08 AM	7/22/2014	10:57:08 AM	7/22/2014	38.232497	21.435415
662	0	10:57:37 AM	7/22/2014	10:57:37 AM	7/22/2014	38.232583	21.436670
663	0	10:58:06 AM	7/22/2014	10:58:06 AM	7/22/2014	38.232660	21.437957
664	0	10:58:35 AM	7/22/2014	10:58:35 AM	7/22/2014	38.232727	21.439203
665	0	10:59:05 AM	7/22/2014	10:59:05 AM	7/22/2014	38.232810	21.440483
666	0	10:59:34 AM	7/22/2014	10:59:34 AM	7/22/2014	38.232892	21.441730
667	0	11:00:03 AM	7/22/2014	11:00:03 AM	7/22/2014	38.232975	21.442985
668	0	11:00:32 AM	7/22/2014	11:00:32 AM	7/22/2014	38.233060	21.444233
669	0	11:01:01 AM	7/22/2014	11:01:01 AM	7/22/2014	38.233150	21.445493
670	0	11:01:30 AM	7/22/2014	11:01:30 AM	7/22/2014	38.233233	21.446747
671	0	11:02:00 AM	7/22/2014	11:02:00 AM	7/22/2014	38.233315	21.448002
672	0	11:02:29 AM	7/22/2014	11:02:29 AM	7/22/2014	38.233392	21.449218
673	0	11:02:58 AM	7/22/2014	11:02:58 AM	7/22/2014	38.233470	21.450455
674	0	11:03:27 AM	7/22/2014	11:03:27 AM	7/22/2014	38.233543	21.451697
675	0	11:03:57 AM	7/22/2014	11:03:57 AM	7/22/2014	38.233637	21.452967
676	0	11:04:26 AM	7/22/2014	11:04:26 AM	7/22/2014	38.233733	21.454235
677	0	11:04:55 AM	7/22/2014	11:04:55 AM	7/22/2014	38.233820	21.455485
678	0	11:05:24 AM	7/22/2014	11:05:24 AM	7/22/2014	38.233902	21.456712
679	0	11:05:52 AM	7/22/2014	11:05:52 AM	7/22/2014	38.233992	21.457900
680	0	11:06:22 AM	7/22/2014	11:06:22 AM	7/22/2014	38.234085	21.459172
681	0	11:06:51 AM	7/22/2014	11:06:51 AM	7/22/2014	38.234162	21.460377
682	0	11:07:20 AM	7/22/2014	11:07:20 AM	7/22/2014	38.234232	21.461565
683	0	11:07:49 AM	7/22/2014	11:07:49 AM	7/22/2014	38.234302	21.462737
684	0	11:08:18 AM	7/22/2014	11:08:18 AM	7/22/2014	38.234382	21.463918
685	0	11:08:47 AM	7/22/2014	11:08:47 AM	7/22/2014	38.234462	21.465130
686	0	11:09:15 AM	7/22/2014	11:09:15 AM	7/22/2014	38.234537	21.466312
687	0	11:09:44 AM	7/22/2014	11:09:44 AM	7/22/2014	38.234610	21.467525
688	0	11:10:13 AM	7/22/2014	11:10:13 AM	7/22/2014	38.234663	21.468718
689	0	11:10:42 AM	7/22/2014	11:10:42 AM	7/22/2014	38.234718	21.469882
690	0	11:11:11 AM	7/22/2014	11:11:11 AM	7/22/2014	38.234775	21.471033
691	0	11:11:40 AM	7/22/2014	11:11:40 AM	7/22/2014	38.234833	21.472188
692	0	11:12:09 AM	7/22/2014	11:12:09 AM	7/22/2014	38.234902	21.473345
693	0	11:12:38 AM	7/22/2014	11:12:38 AM	7/22/2014	38.234967	21.474493
694	0	11:13:07 AM	7/22/2014	11:13:07 AM	7/22/2014	38.235033	21.475628
695	0	11:13:37 AM	7/22/2014	11:13:37 AM	7/22/2014	38.235110	21.476790
696	0	11:14:06 AM	7/22/2014	11:14:06 AM	7/22/2014	38.235178	21.477925
697	0	11:14:36 AM	7/22/2014	11:14:36 AM	7/22/2014	38.235253	21.479098
698	0	11:15:05 AM	7/22/2014	11:15:05 AM	7/22/2014	38.235318	21.480223
699	0	11:15:34 AM	7/22/2014	11:15:34 AM	7/22/2014	38.235372	21.481327
700	0	11:16:04 AM	7/22/2014	11:16:04 AM	7/22/2014	38.235435	21.482477
701	0	11:16:37 AM	7/22/2014	11:16:37 AM	7/22/2014	38.235515	21.483773
702	0	11:17:07 AM	7/22/2014	11:17:07 AM	7/22/2014	38.235582	21.484952
703	0	11:17:36 AM	7/22/2014	11:17:36 AM	7/22/2014	38.235647	21.486078
704	0	11:18:05 AM	7/22/2014	11:18:05 AM	7/22/2014	38.235708	21.487210
705	0	11:18:34 AM	7/22/2014	11:18:34 AM	7/22/2014	38.235767	21.488337
706	0	11:19:03 AM	7/22/2014	11:19:03 AM	7/22/2014	38.235827	21.489468
707	0	11:19:39 AM	7/22/2014	11:19:39 AM	7/22/2014	38.235893	21.490867
708	0	11:20:08 AM	7/22/2014	11:20:08 AM	7/22/2014	38.235937	21.491973
709	0	11:20:37 AM	7/22/2014	11:20:37 AM	7/22/2014	38.235983	21.493067
710	0	11:21:07 AM	7/22/2014	11:21:07 AM	7/22/2014	38.236048	21.494243
711	0	11:21:36 AM	7/22/2014	11:21:36 AM	7/22/2014	38.236098	21.495388
712	0	11:22:06 AM	7/22/2014	11:22:06 AM	7/22/2014	38.236148	21.496568
713	0	11:22:35 AM	7/22/2014	11:22:35 AM	7/22/2014	38.236203	21.497687
714	0	11:23:04 AM	7/22/2014	11:23:04 AM	7/22/2014	38.236262	21.498792
715	0	11:23:34 AM	7/22/2014	11:23:34 AM	7/22/2014	38.236325	21.499952
716	0	11:24:03 AM	7/22/2014	11:24:03 AM	7/22/2014	38.236383	21.501052
717	0	11:24:32 AM	7/22/2014	11:24:32 AM	7/22/2014	38.236460	21.502155
718	0	11:25:02 AM	7/22/2014	11:25:02 AM	7/22/2014	38.236537	21.503302
719	0	11:25:31 AM	7/22/2014	11:25:31 AM	7/22/2014	38.236608	21.504393
720	0	11:26:01 AM	7/22/2014	11:26:01 AM	7/22/2014	38.236697	21.505567
721	0	11:26:31 AM	7/22/2014	11:26:31 AM	7/22/2014	38.236775	21.506748
722	0	11:27:00 AM	7/22/2014	11:27:00 AM	7/22/2014	38.236847	21.507865
723	0	11:27:30 AM	7/22/2014	11:27:30 AM	7/22/2014	38.236925	21.509007
724	0	11:28:00 AM	7/22/2014	11:28:00 AM	7/22/2014	38.237003	21.510160
725	0	11:28:29 AM	7/22/2014	11:28:29 AM	7/22/2014	38.237075	21.511265
726	0	11:28:58 AM	7/22/2014	11:28:58 AM	7/22/2014	38.237155	21.512385
727	0	11:29:27 AM	7/22/2014	11:29:27 AM	7/22/2014	38.237238	21.513537
728	0	11:29:57 AM	7/22/2014	11:29:57 AM	7/22/2014	38.237320	21.514713
729	0	11:30:26 AM	7/22/2014	11:30:26 AM	7/22/2014	38.237400	21.515828
730	0	11:30:55 AM	7/22/2014	11:30:55 AM	7/22/2014	38.237485	21.516953
731	0	11:31:24 AM	7/22/2014	11:31:24 AM	7/22/2014	38.237570	21.518090
732	0	11:31:54 AM	7/22/2014	11:31:54 AM	7/22/2014	38.237660	21.519262
733	0	11:32:22 AM	7/22/2014	11:32:22 AM	7/22/2014	38.237738	21.520355
734	0	11:32:52 AM	7/22/2014	11:32:52 AM	7/22/2014	38.237818	21.521522
735	0	11:33:21 AM	7/22/2014	11:33:21 AM	7/22/2014	38.237902	21.522667
736	0	11:33:50 AM	7/22/2014	11:33:50 AM	7/22/2014	38.237985	21.523832
737	0	11:34:19 AM	7/22/2014	11:34:19 AM	7/22/2014	38.238063	21.524993
738	0	11:34:48 AM	7/22/2014	11:34:48 AM	7/22/2014	38.238143	21.526182
739	0	11:35:17 AM	7/22/2014	11:35:17 AM	7/22/2014	38.238212	21.527368
740	0	11:35:46 AM	7/22/2014	11:35:46 AM	7/22/2014	38.238278	21.528535
741	0	11:36:15 AM	7/22/2014	11:36:15 AM	7/22/2014	38.238343	21.529677
742	0	11:36:43 AM	7/22/2014	11:36:43 AM	7/22/2014	38.238420	21.530797
743	0	11:37:12 AM	7/22/2014	11:37:12 AM	7/22/2014	38.238500	21.531995
744	0	11:37:41 AM	7/22/2014	11:37:41 AM	7/22/2014	38.238578	21.533170
745	0	11:38:10 AM	7/22/2014	11:38:10 AM	7/22/2014	38.238657	21.534343
746	0	11:38:39 AM	7/22/2014	11:38:39 AM	7/22/2014	38.238725	21.535493
747	0	11:39:08 AM	7/22/2014	11:39:08 AM	7/22/2014	38.238797	21.536620
748	0	11:39:37 AM	7/22/2014	11:39:37 AM	7/22/2014	38.238870	21.537743
749	0	11:40:07 AM	7/22/2014	11:40:07 AM	7/22/2014	38.238942	21.538882
750	0	11:40:37 AM	7/22/2014	11:40:37 AM	7/22/2014	38.239012	21.540013
751	0	11:41:11 AM	7/22/2014	11:41:11 AM	7/22/2014	38.239092	21.541300
752	0	11:41:40 AM	7/22/2014	11:41:40 AM	7/22/2014	38.239167	21.542412
753	0	11:42:09 AM	7/22/2014	11:42:09 AM	7/22/2014	38.239225	21.543527
754	0	11:42:39 AM	7/22/2014	11:42:39 AM	7/22/2014	38.239282	21.544673
755	0	11:43:07 AM	7/22/2014	11:43:07 AM	7/22/2014	38.239338	21.545737
756	0	11:43:37 AM	7/22/2014	11:43:37 AM	7/22/2014	38.239412	21.546892
757	0	11:44:07 AM	7/22/2014	11:44:07 AM	7/22/2014	38.239480	21.548057
758	0	11:44:37 AM	7/22/2014	11:44:37 AM	7/22/2014	38.239542	21.549220
759	0	11:45:06 AM	7/22/2014	11:45:06 AM	7/22/2014	38.239617	21.550383
760	0	11:45:35 AM	7/22/2014	11:45:35 AM	7/22/2014	38.239693	21.551583
761	0	11:46:05 AM	7/22/2014	11:46:05 AM	7/22/2014	38.239713	21.552840
762	0	11:46:35 AM	7/22/2014	11:46:35 AM	7/22/2014	38.239767	21.554100
763	0	11:47:04 AM	7/22/2014	11:47:04 AM	7/22/2014	38.239833	21.555317
764	0	11:47:32 AM	7/22/2014	11:47:32 AM	7/22/2014	38.239897	21.556467
765	0	11:48:02 AM	7/22/2014	11:48:02 AM	7/22/2014	38.239958	21.557722
766	0	11:48:31 AM	7/22/2014	11:48:31 AM	7/22/2014	38.239980	21.558923
767	0	11:49:00 AM	7/22/2014	11:49:00 AM	7/22/2014	38.240060	21.560127
768	0	11:49:29 AM	7/22/2014	11:49:29 AM	7/22/2014	38.240138	21.561340
769	0	11:49:57 AM	7/22/2014	11:49:57 AM	7/22/2014	38.240207	21.562500
770	0	11:50:27 AM	7/22/2014	11:50:27 AM	7/22/2014	38.240282	21.563737
771	0	11:50:56 AM	7/22/2014	11:50:56 AM	7/22/2014	38.240352	21.564928
772	0	11:51:25 AM	7/22/2014	11:51:25 AM	7/22/2014	38.240417	21.566123
773	0	11:51:54 AM	7/22/2014	11:51:54 AM	7/22/2014	38.240477	21.567302
774	0	11:52:23 AM	7/22/2014	11:52:23 AM	7/22/2014	38.240588	21.568478
775	0	11:52:52 AM	7/22/2014	11:52:52 AM	7/22/2014	38.240690	21.569665
776	0	11:53:21 AM	7/22/2014	11:53:21 AM	7/22/2014	38.240767	21.570850
777	0	11:53:50 AM	7/22/2014	11:53:50 AM	7/22/2014	38.240835	21.572005
778	0	11:54:19 AM	7/22/2014	11:54:19 AM	7/22/2014	38.240898	21.573137
779	0	11:54:48 AM	7/22/2014	11:54:48 AM	7/22/2014	38.240960	21.574262
780	0	11:55:17 AM	7/22/2014	11:55:17 AM	7/22/2014	38.241022	21.575387
781	0	11:55:47 AM	7/22/2014	11:55:47 AM	7/22/2014	38.241082	21.576547
782	0	11:56:16 AM	7/22/2014	11:56:16 AM	7/22/2014	38.241140	21.577665
783	0	11:56:45 AM	7/22/2014	11:56:45 AM	7/22/2014	38.241207	21.578788
784	0	11:57:15 AM	7/22/2014	11:57:15 AM	7/22/2014	38.241277	21.579965
785	0	11:57:44 AM	7/22/2014	11:57:44 AM	7/22/2014	38.241353	21.581132
786	0	11:58:13 AM	7/22/2014	11:58:13 AM	7/22/2014	38.241425	21.582298
787	0	11:58:42 AM	7/22/2014	11:58:42 AM	7/22/2014	38.241500	21.583468
788	0	11:59:12 AM	7/22/2014	11:59:12 AM	7/22/2014	38.241575	21.584683
789	0	11:59:41 AM	7/22/2014	11:59:41 AM	7/22/2014	38.241647	21.585868
790	0	12:00:10 PM	7/22/2014	12:00:10 PM	7/22/2014	38.241718	21.587060
791	0	12:00:39 PM	7/22/2014	12:00:39 PM	7/22/2014	38.241797	21.588287
792	0	12:01:07 PM	7/22/2014	12:01:07 PM	7/22/2014	38.241868	21.589463
793	0	12:01:37 PM	7/22/2014	12:01:37 PM	7/22/2014	38.241927	21.590690
794	0	12:02:06 PM	7/22/2014	12:02:06 PM	7/22/2014	38.241963	21.591855
795	0	12:02:35 PM	7/22/2014	12:02:35 PM	7/22/2014	38.242023	21.593013
796	0	12:03:04 PM	7/22/2014	12:03:04 PM	7/22/2014	38.242083	21.594170
797	0	12:03:32 PM	7/22/2014	12:03:32 PM	7/22/2014	38.242158	21.595288
798	0	12:04:02 PM	7/22/2014	12:04:02 PM	7/22/2014	38.242313	21.596457
799	0	12:04:31 PM	7/22/2014	12:04:31 PM	7/22/2014	38.242475	21.597582
800	0	12:05:00 PM	7/22/2014	12:05:00 PM	7/22/2014	38.242632	21.598715
801	0	12:05:34 PM	7/22/2014	12:05:34 PM	7/22/2014	38.242815	21.600040
802	0	12:06:04 PM	7/22/2014	12:06:04 PM	7/22/2014	38.242975	21.601220
803	0	12:06:33 PM	7/22/2014	12:06:33 PM	7/22/2014	38.243143	21.602365
804	0	12:07:02 PM	7/22/2014	12:07:02 PM	7/22/2014	38.243303	21.603482
805	0	12:07:32 PM	7/22/2014	12:07:32 PM	7/22/2014	38.243472	21.604623
806	0	12:08:01 PM	7/22/2014	12:08:01 PM	7/22/2014	38.243617	21.605765
807	0	12:08:31 PM	7/22/2014	12:08:31 PM	7/22/2014	38.243793	21.606957
808	0	12:09:00 PM	7/22/2014	12:09:00 PM	7/22/2014	38.243962	21.608123
809	0	12:09:30 PM	7/22/2014	12:09:30 PM	7/22/2014	38.244127	21.609328
810	0	12:09:59 PM	7/22/2014	12:09:59 PM	7/22/2014	38.244293	21.610495
811	0	12:10:29 PM	7/22/2014	12:10:29 PM	7/22/2014	38.244457	21.611743
812	0	12:11:05 PM	7/22/2014	12:11:05 PM	7/22/2014	38.244655	21.613228
813	0	12:11:41 PM	7/22/2014	12:11:41 PM	7/22/2014	38.244848	21.614685
814	0	12:12:11 PM	7/22/2014	12:12:11 PM	7/22/2014	38.245008	21.615900
815	0	12:12:40 PM	7/22/2014	12:12:40 PM	7/22/2014	38.245172	21.617077
816	0	12:13:09 PM	7/22/2014	12:13:09 PM	7/22/2014	38.245330	21.618255
817	0	12:13:39 PM	7/22/2014	12:13:39 PM	7/22/2014	38.245490	21.619470
818	0	12:14:09 PM	7/22/2014	12:14:09 PM	7/22/2014	38.245642	21.620682
819	0	12:14:38 PM	7/22/2014	12:14:38 PM	7/22/2014	38.245798	21.621862
820	0	12:15:08 PM	7/22/2014	12:15:08 PM	7/22/2014	38.245950	21.623080
821	0	12:15:37 PM	7/22/2014	12:15:37 PM	7/22/2014	38.246103	21.624263
822	0	12:16:07 PM	7/22/2014	12:16:07 PM	7/22/2014	38.246258	21.625497
823	0	12:16:37 PM	7/22/2014	12:16:37 PM	7/22/2014	38.246417	21.626720
824	0	12:17:06 PM	7/22/2014	12:17:06 PM	7/22/2014	38.246558	21.627872
825	0	12:17:36 PM	7/22/2014	12:17:36 PM	7/22/2014	38.246723	21.629063
826	0	12:18:05 PM	7/22/2014	12:18:05 PM	7/22/2014	38.246892	21.630237
827	0	12:18:35 PM	7/22/2014	12:18:35 PM	7/22/2014	38.247075	21.631467
828	0	12:19:04 PM	7/22/2014	12:19:04 PM	7/22/2014	38.247252	21.632675
829	0	12:19:33 PM	7/22/2014	12:19:33 PM	7/22/2014	38.247420	21.633873
830	0	12:20:02 PM	7/22/2014	12:20:02 PM	7/22/2014	38.247585	21.635070
831	0	12:20:31 PM	7/22/2014	12:20:31 PM	7/22/2014	38.247745	21.636252
832	0	12:21:00 PM	7/22/2014	12:21:00 PM	7/22/2014	38.247900	21.637428
833	0	12:21:29 PM	7/22/2014	12:21:29 PM	7/22/2014	38.248058	21.638603
834	0	12:21:59 PM	7/22/2014	12:21:59 PM	7/22/2014	38.248220	21.639835
835	0	12:22:27 PM	7/22/2014	12:22:27 PM	7/22/2014	38.248372	21.640995
836	0	12:22:57 PM	7/22/2014	12:22:57 PM	7/22/2014	38.248523	21.642263
837	0	12:23:26 PM	7/22/2014	12:23:26 PM	7/22/2014	38.248683	21.643493
838	0	12:23:55 PM	7/22/2014	12:23:55 PM	7/22/2014	38.248842	21.644715
839	0	12:24:25 PM	7/22/2014	12:24:25 PM	7/22/2014	38.249003	21.645962
840	0	12:24:54 PM	7/22/2014	12:24:54 PM	7/22/2014	38.249150	21.647143
841	0	12:25:22 PM	7/22/2014	12:25:22 PM	7/22/2014	38.249303	21.648273
842	0	12:25:52 PM	7/22/2014	12:25:52 PM	7/22/2014	38.249463	21.649493
843	0	12:26:21 PM	7/22/2014	12:26:21 PM	7/22/2014	38.249622	21.650692
844	0	12:26:50 PM	7/22/2014	12:26:50 PM	7/22/2014	38.249773	21.651905
845	0	12:27:19 PM	7/22/2014	12:27:19 PM	7/22/2014	38.249917	21.653115
846	0	12:27:48 PM	7/22/2014	12:27:48 PM	7/22/2014	38.250062	21.654322
847	0	12:28:17 PM	7/22/2014	12:28:17 PM	7/22/2014	38.250210	21.655523
848	0	12:28:47 PM	7/22/2014	12:28:47 PM	7/22/2014	38.250380	21.656782
849	0	12:29:15 PM	7/22/2014	12:29:15 PM	7/22/2014	38.250535	21.657962
850	0	12:29:45 PM	7/22/2014	12:29:45 PM	7/22/2014	38.250693	21.659243
851	0	12:30:19 PM	7/22/2014	12:30:19 PM	7/22/2014	38.250862	21.660683
852	0	12:30:47 PM	7/22/2014	12:30:47 PM	7/22/2014	38.250998	21.661847
853	0	12:31:16 PM	7/22/2014	12:31:16 PM	7/22/2014	38.251135	21.663010
854	0	12:31:45 PM	7/22/2014	12:31:45 PM	7/22/2014	38.251270	21.664155
855	0	12:32:15 PM	7/22/2014	12:32:15 PM	7/22/2014	38.251413	21.665350
856	0	12:32:44 PM	7/22/2014	12:32:44 PM	7/22/2014	38.251548	21.666528
857	0	12:33:13 PM	7/22/2014	12:33:13 PM	7/22/2014	38.251678	21.667698
858	0	12:33:42 PM	7/22/2014	12:33:42 PM	7/22/2014	38.251808	21.668882
859	0	12:34:12 PM	7/22/2014	12:34:12 PM	7/22/2014	38.251950	21.670098
860	0	12:34:42 PM	7/22/2014	12:34:42 PM	7/22/2014	38.252088	21.671293
861	0	12:35:11 PM	7/22/2014	12:35:11 PM	7/22/2014	38.252225	21.672448
862	0	12:35:40 PM	7/22/2014	12:35:40 PM	7/22/2014	38.252358	21.673642
863	0	12:36:09 PM	7/22/2014	12:36:09 PM	7/22/2014	38.252492	21.674832
864	0	12:36:38 PM	7/22/2014	12:36:38 PM	7/22/2014	38.252623	21.676022