1	0	10:09:19 AM	7/23/2014	10:09:19 AM	7/23/2014	37.909043	23.043768
2	0	10:09:55 AM	7/23/2014	10:09:55 AM	7/23/2014	37.908615	23.044828
3	0	10:10:25 AM	7/23/2014	10:10:25 AM	7/23/2014	37.908252	23.045712
4	0	10:10:55 AM	7/23/2014	10:10:55 AM	7/23/2014	37.907883	23.046597
5	0	10:11:26 AM	7/23/2014	10:11:26 AM	7/23/2014	37.907508	23.047522
6	0	10:11:55 AM	7/23/2014	10:11:55 AM	7/23/2014	37.907150	23.048395
7	0	10:12:25 AM	7/23/2014	10:12:25 AM	7/23/2014	37.906788	23.049312
8	0	10:12:53 AM	7/23/2014	10:12:53 AM	7/23/2014	37.906447	23.050167
9	0	10:13:22 AM	7/23/2014	10:13:22 AM	7/23/2014	37.906087	23.051043
10	0	10:13:52 AM	7/23/2014	10:13:52 AM	7/23/2014	37.905713	23.051947
11	0	10:14:21 AM	7/23/2014	10:14:21 AM	7/23/2014	37.905345	23.052823
12	0	10:14:50 AM	7/23/2014	10:14:50 AM	7/23/2014	37.904978	23.053703
13	0	10:15:19 AM	7/23/2014	10:15:19 AM	7/23/2014	37.904612	23.054592
14	0	10:15:47 AM	7/23/2014	10:15:47 AM	7/23/2014	37.904257	23.055448
15	0	10:16:17 AM	7/23/2014	10:16:17 AM	7/23/2014	37.903875	23.056367
16	0	10:16:46 AM	7/23/2014	10:16:46 AM	7/23/2014	37.903507	23.057258
17	0	10:17:14 AM	7/23/2014	10:17:14 AM	7/23/2014	37.903155	23.058118
18	0	10:17:43 AM	7/23/2014	10:17:43 AM	7/23/2014	37.902790	23.059012
19	0	10:18:12 AM	7/23/2014	10:18:12 AM	7/23/2014	37.902433	23.059905
20	0	10:18:41 AM	7/23/2014	10:18:41 AM	7/23/2014	37.902075	23.060795
21	0	10:19:13 AM	7/23/2014	10:19:13 AM	7/23/2014	37.901758	23.061820
22	0	10:19:42 AM	7/23/2014	10:19:42 AM	7/23/2014	37.901487	23.062757
23	0	10:20:11 AM	7/23/2014	10:20:11 AM	7/23/2014	37.901215	23.063693
24	0	10:20:40 AM	7/23/2014	10:20:40 AM	7/23/2014	37.900935	23.064635
25	0	10:21:08 AM	7/23/2014	10:21:08 AM	7/23/2014	37.900675	23.065535
26	0	10:21:37 AM	7/23/2014	10:21:37 AM	7/23/2014	37.900447	23.066482
27	0	10:22:06 AM	7/23/2014	10:22:06 AM	7/23/2014	37.900235	23.067428
28	0	10:22:35 AM	7/23/2014	10:22:35 AM	7/23/2014	37.900028	23.068375
29	0	10:23:04 AM	7/23/2014	10:23:04 AM	7/23/2014	37.899825	23.069312
30	0	10:23:33 AM	7/23/2014	10:23:33 AM	7/23/2014	37.899630	23.070245
31	0	10:24:02 AM	7/23/2014	10:24:02 AM	7/23/2014	37.899442	23.071182
32	0	10:24:32 AM	7/23/2014	10:24:32 AM	7/23/2014	37.899232	23.072148
33	0	10:25:01 AM	7/23/2014	10:25:01 AM	7/23/2014	37.899030	23.073092
34	0	10:25:30 AM	7/23/2014	10:25:30 AM	7/23/2014	37.898837	23.074028
35	0	10:25:59 AM	7/23/2014	10:25:59 AM	7/23/2014	37.898645	23.074963
36	0	10:26:27 AM	7/23/2014	10:26:27 AM	7/23/2014	37.898463	23.075865
37	0	10:26:57 AM	7/23/2014	10:26:57 AM	7/23/2014	37.898260	23.076835
38	0	10:27:26 AM	7/23/2014	10:27:26 AM	7/23/2014	37.898050	23.077783
39	0	10:27:55 AM	7/23/2014	10:27:55 AM	7/23/2014	37.897842	23.078732
40	0	10:28:24 AM	7/23/2014	10:28:24 AM	7/23/2014	37.897637	23.079670
41	0	10:28:52 AM	7/23/2014	10:28:52 AM	7/23/2014	37.897440	23.080578
42	0	10:29:22 AM	7/23/2014	10:29:22 AM	7/23/2014	37.897228	23.081553
43	0	10:29:51 AM	7/23/2014	10:29:51 AM	7/23/2014	37.897025	23.082500
44	0	10:30:20 AM	7/23/2014	10:30:20 AM	7/23/2014	37.896817	23.083452
45	0	10:30:49 AM	7/23/2014	10:30:49 AM	7/23/2014	37.896600	23.084412
46	0	10:31:18 AM	7/23/2014	10:31:18 AM	7/23/2014	37.896383	23.085365
47	0	10:31:47 AM	7/23/2014	10:31:47 AM	7/23/2014	37.896172	23.086315
48	0	10:32:16 AM	7/23/2014	10:32:16 AM	7/23/2014	37.895963	23.087260
49	0	10:32:44 AM	7/23/2014	10:32:44 AM	7/23/2014	37.895762	23.088163
50	0	10:33:14 AM	7/23/2014	10:33:14 AM	7/23/2014	37.895552	23.089132
51	0	10:33:49 AM	7/23/2014	10:33:49 AM	7/23/2014	37.895308	23.090270
52	0	10:34:17 AM	7/23/2014	10:34:17 AM	7/23/2014	37.895107	23.091175
53	0	10:34:47 AM	7/23/2014	10:34:47 AM	7/23/2014	37.894892	23.092140
54	0	10:35:15 AM	7/23/2014	10:35:15 AM	7/23/2014	37.894693	23.093037
55	0	10:35:45 AM	7/23/2014	10:35:45 AM	7/23/2014	37.894478	23.093992
56	0	10:36:14 AM	7/23/2014	10:36:14 AM	7/23/2014	37.894273	23.094917
57	0	10:36:42 AM	7/23/2014	10:36:42 AM	7/23/2014	37.894073	23.095818
58	0	10:37:11 AM	7/23/2014	10:37:11 AM	7/23/2014	37.893862	23.096750
59	0	10:37:40 AM	7/23/2014	10:37:40 AM	7/23/2014	37.893643	23.097677
60	0	10:38:09 AM	7/23/2014	10:38:09 AM	7/23/2014	37.893432	23.098600
61	0	10:38:38 AM	7/23/2014	10:38:38 AM	7/23/2014	37.893218	23.099520
62	0	10:39:07 AM	7/23/2014	10:39:07 AM	7/23/2014	37.893002	23.100440
63	0	10:39:37 AM	7/23/2014	10:39:37 AM	7/23/2014	37.892782	23.101398
64	0	10:40:06 AM	7/23/2014	10:40:06 AM	7/23/2014	37.892577	23.102328
65	0	10:40:35 AM	7/23/2014	10:40:35 AM	7/23/2014	37.892373	23.103257
66	0	10:41:04 AM	7/23/2014	10:41:04 AM	7/23/2014	37.892168	23.104187
67	0	10:41:32 AM	7/23/2014	10:41:32 AM	7/23/2014	37.891972	23.105085
68	0	10:42:02 AM	7/23/2014	10:42:02 AM	7/23/2014	37.891763	23.106048
69	0	10:42:31 AM	7/23/2014	10:42:31 AM	7/23/2014	37.891563	23.106983
70	0	10:43:00 AM	7/23/2014	10:43:00 AM	7/23/2014	37.891362	23.107913
71	0	10:43:29 AM	7/23/2014	10:43:29 AM	7/23/2014	37.891155	23.108840
72	0	10:43:58 AM	7/23/2014	10:43:58 AM	7/23/2014	37.890948	23.109773
73	0	10:44:27 AM	7/23/2014	10:44:27 AM	7/23/2014	37.890745	23.110715
74	0	10:44:57 AM	7/23/2014	10:44:57 AM	7/23/2014	37.890527	23.111682
75	0	10:45:26 AM	7/23/2014	10:45:26 AM	7/23/2014	37.890312	23.112610
76	0	10:45:55 AM	7/23/2014	10:45:55 AM	7/23/2014	37.890097	23.113542
77	0	10:46:24 AM	7/23/2014	10:46:24 AM	7/23/2014	37.889883	23.114472
78	0	10:46:53 AM	7/23/2014	10:46:53 AM	7/23/2014	37.889668	23.115398
79	0	10:47:22 AM	7/23/2014	10:47:22 AM	7/23/2014	37.889453	23.116327
80	0	10:47:51 AM	7/23/2014	10:47:51 AM	7/23/2014	37.889232	23.117257
81	0	10:48:21 AM	7/23/2014	10:48:21 AM	7/23/2014	37.889003	23.118217
82	0	10:48:50 AM	7/23/2014	10:48:50 AM	7/23/2014	37.888785	23.119147
83	0	10:49:19 AM	7/23/2014	10:49:19 AM	7/23/2014	37.888568	23.120077
84	0	10:49:48 AM	7/23/2014	10:49:48 AM	7/23/2014	37.888353	23.121008
85	0	10:50:17 AM	7/23/2014	10:50:17 AM	7/23/2014	37.888142	23.121942
86	0	10:50:46 AM	7/23/2014	10:50:46 AM	7/23/2014	37.887932	23.122875
87	0	10:51:18 AM	7/23/2014	10:51:18 AM	7/23/2014	37.887698	23.123907
88	0	10:51:47 AM	7/23/2014	10:51:47 AM	7/23/2014	37.887490	23.124838
89	0	10:52:16 AM	7/23/2014	10:52:16 AM	7/23/2014	37.887282	23.125768
90	0	10:52:45 AM	7/23/2014	10:52:45 AM	7/23/2014	37.887077	23.126698
91	0	10:53:14 AM	7/23/2014	10:53:14 AM	7/23/2014	37.886873	23.127632
92	0	10:53:43 AM	7/23/2014	10:53:43 AM	7/23/2014	37.886670	23.128568
93	0	10:54:12 AM	7/23/2014	10:54:12 AM	7/23/2014	37.886463	23.129505
94	0	10:54:41 AM	7/23/2014	10:54:41 AM	7/23/2014	37.886257	23.130443
95	0	10:55:11 AM	7/23/2014	10:55:11 AM	7/23/2014	37.886042	23.131420
96	0	10:55:40 AM	7/23/2014	10:55:40 AM	7/23/2014	37.885833	23.132358
97	0	10:56:09 AM	7/23/2014	10:56:09 AM	7/23/2014	37.885625	23.133297
98	0	10:56:39 AM	7/23/2014	10:56:39 AM	7/23/2014	37.885408	23.134273
99	0	10:57:08 AM	7/23/2014	10:57:08 AM	7/23/2014	37.885192	23.135212
100	0	10:57:38 AM	7/23/2014	10:57:38 AM	7/23/2014	37.884968	23.136187
101	0	10:58:12 AM	7/23/2014	10:58:12 AM	7/23/2014	37.884722	23.137287
102	0	10:58:42 AM	7/23/2014	10:58:42 AM	7/23/2014	37.884502	23.138250
103	0	10:59:11 AM	7/23/2014	10:59:11 AM	7/23/2014	37.884288	23.139182
104	0	10:59:41 AM	7/23/2014	10:59:41 AM	7/23/2014	37.884070	23.140148
105	0	11:00:10 AM	7/23/2014	11:00:10 AM	7/23/2014	37.883857	23.141082
106	0	11:00:39 AM	7/23/2014	11:00:39 AM	7/23/2014	37.883652	23.142013
107	0	11:01:09 AM	7/23/2014	11:01:09 AM	7/23/2014	37.883448	23.142972
108	0	11:01:37 AM	7/23/2014	11:01:37 AM	7/23/2014	37.883258	23.143867
109	0	11:02:07 AM	7/23/2014	11:02:07 AM	7/23/2014	37.883052	23.144822
110	0	11:02:36 AM	7/23/2014	11:02:36 AM	7/23/2014	37.882850	23.145745
111	0	11:03:05 AM	7/23/2014	11:03:05 AM	7/23/2014	37.882645	23.146665
112	0	11:03:34 AM	7/23/2014	11:03:34 AM	7/23/2014	37.882442	23.147583
113	0	11:04:02 AM	7/23/2014	11:04:02 AM	7/23/2014	37.882247	23.148468
114	0	11:04:32 AM	7/23/2014	11:04:32 AM	7/23/2014	37.882037	23.149415
115	0	11:05:01 AM	7/23/2014	11:05:01 AM	7/23/2014	37.881830	23.150325
116	0	11:05:30 AM	7/23/2014	11:05:30 AM	7/23/2014	37.881618	23.151237
117	0	11:06:00 AM	7/23/2014	11:06:00 AM	7/23/2014	37.881400	23.152183
118	0	11:06:29 AM	7/23/2014	11:06:29 AM	7/23/2014	37.881190	23.153098
119	0	11:06:57 AM	7/23/2014	11:06:57 AM	7/23/2014	37.880988	23.153983
120	0	11:07:27 AM	7/23/2014	11:07:27 AM	7/23/2014	37.880765	23.154933
121	0	11:07:56 AM	7/23/2014	11:07:56 AM	7/23/2014	37.880548	23.155853
122	0	11:08:25 AM	7/23/2014	11:08:25 AM	7/23/2014	37.880330	23.156770
123	0	11:08:54 AM	7/23/2014	11:08:54 AM	7/23/2014	37.880113	23.157688
124	0	11:09:24 AM	7/23/2014	11:09:24 AM	7/23/2014	37.879883	23.158637
125	0	11:09:52 AM	7/23/2014	11:09:52 AM	7/23/2014	37.879658	23.159523
126	0	11:10:22 AM	7/23/2014	11:10:22 AM	7/23/2014	37.879418	23.160477
127	0	11:10:51 AM	7/23/2014	11:10:51 AM	7/23/2014	37.879183	23.161400
128	0	11:11:20 AM	7/23/2014	11:11:20 AM	7/23/2014	37.878947	23.162322
129	0	11:11:49 AM	7/23/2014	11:11:49 AM	7/23/2014	37.878712	23.163245
130	0	11:12:18 AM	7/23/2014	11:12:18 AM	7/23/2014	37.878477	23.164168
131	0	11:12:47 AM	7/23/2014	11:12:47 AM	7/23/2014	37.878240	23.165087
132	0	11:13:17 AM	7/23/2014	11:13:17 AM	7/23/2014	37.877997	23.166040
133	0	11:13:46 AM	7/23/2014	11:13:46 AM	7/23/2014	37.877762	23.166965
134	0	11:14:15 AM	7/23/2014	11:14:15 AM	7/23/2014	37.877527	23.167893
135	0	11:14:44 AM	7/23/2014	11:14:44 AM	7/23/2014	37.877288	23.168823
136	0	11:15:12 AM	7/23/2014	11:15:12 AM	7/23/2014	37.877050	23.169720
137	0	11:15:42 AM	7/23/2014	11:15:42 AM	7/23/2014	37.876793	23.170683
138	0	11:16:11 AM	7/23/2014	11:16:11 AM	7/23/2014	37.876547	23.171613
139	0	11:16:40 AM	7/23/2014	11:16:40 AM	7/23/2014	37.876298	23.172543
140	0	11:17:09 AM	7/23/2014	11:17:09 AM	7/23/2014	37.876052	23.173475
141	0	11:17:37 AM	7/23/2014	11:17:37 AM	7/23/2014	37.875810	23.174377
142	0	11:18:07 AM	7/23/2014	11:18:07 AM	7/23/2014	37.875552	23.175347
143	0	11:18:36 AM	7/23/2014	11:18:36 AM	7/23/2014	37.875300	23.176288
144	0	11:19:05 AM	7/23/2014	11:19:05 AM	7/23/2014	37.875048	23.177233
145	0	11:19:33 AM	7/23/2014	11:19:33 AM	7/23/2014	37.874805	23.178152
146	0	11:20:02 AM	7/23/2014	11:20:02 AM	7/23/2014	37.874548	23.179105
147	0	11:20:31 AM	7/23/2014	11:20:31 AM	7/23/2014	37.874293	23.180058
148	0	11:21:01 AM	7/23/2014	11:21:01 AM	7/23/2014	37.874032	23.181042
149	0	11:21:30 AM	7/23/2014	11:21:30 AM	7/23/2014	37.873778	23.181993
150	0	11:22:00 AM	7/23/2014	11:22:00 AM	7/23/2014	37.873522	23.182970
151	0	11:22:34 AM	7/23/2014	11:22:34 AM	7/23/2014	37.873235	23.184083
152	0	11:23:02 AM	7/23/2014	11:23:02 AM	7/23/2014	37.873000	23.185000
153	0	11:23:31 AM	7/23/2014	11:23:31 AM	7/23/2014	37.872752	23.185953
154	0	11:24:01 AM	7/23/2014	11:24:01 AM	7/23/2014	37.872495	23.186945
155	0	11:24:30 AM	7/23/2014	11:24:30 AM	7/23/2014	37.872250	23.187905
156	0	11:24:59 AM	7/23/2014	11:24:59 AM	7/23/2014	37.872000	23.188865
157	0	11:25:27 AM	7/23/2014	11:25:27 AM	7/23/2014	37.871753	23.189788
158	0	11:25:57 AM	7/23/2014	11:25:57 AM	7/23/2014	37.871482	23.190773
159	0	11:26:27 AM	7/23/2014	11:26:27 AM	7/23/2014	37.871208	23.191757
160	0	11:26:56 AM	7/23/2014	11:26:56 AM	7/23/2014	37.870940	23.192712
161	0	11:27:25 AM	7/23/2014	11:27:25 AM	7/23/2014	37.870673	23.193670
162	0	11:27:57 AM	7/23/2014	11:27:57 AM	7/23/2014	37.870382	23.194732
163	0	11:28:25 AM	7/23/2014	11:28:25 AM	7/23/2014	37.870132	23.195665
164	0	11:28:54 AM	7/23/2014	11:28:54 AM	7/23/2014	37.869948	23.196627
165	0	11:29:23 AM	7/23/2014	11:29:23 AM	7/23/2014	37.869815	23.197612
166	0	11:29:52 AM	7/23/2014	11:29:52 AM	7/23/2014	37.869690	23.198600
167	0	11:30:22 AM	7/23/2014	11:30:22 AM	7/23/2014	37.869560	23.199622
168	0	11:30:51 AM	7/23/2014	11:30:51 AM	7/23/2014	37.869435	23.200613
169	0	11:31:20 AM	7/23/2014	11:31:20 AM	7/23/2014	37.869315	23.201607
170	0	11:31:49 AM	7/23/2014	11:31:49 AM	7/23/2014	37.869198	23.202597
171	0	11:32:18 AM	7/23/2014	11:32:18 AM	7/23/2014	37.869092	23.203582
172	0	11:32:47 AM	7/23/2014	11:32:47 AM	7/23/2014	37.868993	23.204572
173	0	11:33:16 AM	7/23/2014	11:33:16 AM	7/23/2014	37.868893	23.205570
174	0	11:33:45 AM	7/23/2014	11:33:45 AM	7/23/2014	37.868787	23.206573
175	0	11:34:14 AM	7/23/2014	11:34:14 AM	7/23/2014	37.868672	23.207588
176	0	11:34:42 AM	7/23/2014	11:34:42 AM	7/23/2014	37.868560	23.208568
177	0	11:35:11 AM	7/23/2014	11:35:11 AM	7/23/2014	37.868467	23.209578
178	0	11:35:40 AM	7/23/2014	11:35:40 AM	7/23/2014	37.868358	23.210588
179	0	11:36:09 AM	7/23/2014	11:36:09 AM	7/23/2014	37.868245	23.211602
180	0	11:36:37 AM	7/23/2014	11:36:37 AM	7/23/2014	37.868132	23.212580
181	0	11:37:07 AM	7/23/2014	11:37:07 AM	7/23/2014	37.868012	23.213628
182	0	11:37:36 AM	7/23/2014	11:37:36 AM	7/23/2014	37.867900	23.214643
183	0	11:38:05 AM	7/23/2014	11:38:05 AM	7/23/2014	37.867787	23.215662
184	0	11:38:34 AM	7/23/2014	11:38:34 AM	7/23/2014	37.867668	23.216678
185	0	11:39:02 AM	7/23/2014	11:39:02 AM	7/23/2014	37.867567	23.217662
186	0	11:39:32 AM	7/23/2014	11:39:32 AM	7/23/2014	37.867455	23.218707
187	0	11:40:01 AM	7/23/2014	11:40:01 AM	7/23/2014	37.867355	23.219707
188	0	11:40:30 AM	7/23/2014	11:40:30 AM	7/23/2014	37.867253	23.220712
189	0	11:40:59 AM	7/23/2014	11:40:59 AM	7/23/2014	37.867153	23.221725
190	0	11:41:27 AM	7/23/2014	11:41:27 AM	7/23/2014	37.867052	23.222732
191	0	11:41:57 AM	7/23/2014	11:41:57 AM	7/23/2014	37.866962	23.223772
192	0	11:42:26 AM	7/23/2014	11:42:26 AM	7/23/2014	37.866835	23.224832
193	0	11:42:55 AM	7/23/2014	11:42:55 AM	7/23/2014	37.866740	23.225847
194	0	11:43:25 AM	7/23/2014	11:43:25 AM	7/23/2014	37.866647	23.226900
195	0	11:43:54 AM	7/23/2014	11:43:54 AM	7/23/2014	37.866565	23.227903
196	0	11:44:24 AM	7/23/2014	11:44:24 AM	7/23/2014	37.866473	23.228948
197	0	11:44:52 AM	7/23/2014	11:44:52 AM	7/23/2014	37.866397	23.229917
198	0	11:45:22 AM	7/23/2014	11:45:22 AM	7/23/2014	37.866317	23.230947
199	0	11:45:51 AM	7/23/2014	11:45:51 AM	7/23/2014	37.866287	23.231895
200	0	11:46:21 AM	7/23/2014	11:46:21 AM	7/23/2014	37.866240	23.232922
201	0	11:46:55 AM	7/23/2014	11:46:55 AM	7/23/2014	37.866165	23.234080
202	0	11:47:25 AM	7/23/2014	11:47:25 AM	7/23/2014	37.866080	23.235100
203	0	11:47:54 AM	7/23/2014	11:47:54 AM	7/23/2014	37.866002	23.236085
204	0	11:48:23 AM	7/23/2014	11:48:23 AM	7/23/2014	37.865953	23.237050
205	0	11:48:53 AM	7/23/2014	11:48:53 AM	7/23/2014	37.865900	23.238073
206	0	11:49:22 AM	7/23/2014	11:49:22 AM	7/23/2014	37.865838	23.239085
207	0	11:49:52 AM	7/23/2014	11:49:52 AM	7/23/2014	37.865797	23.240117
208	0	11:50:21 AM	7/23/2014	11:50:21 AM	7/23/2014	37.865757	23.241117
209	0	11:50:50 AM	7/23/2014	11:50:50 AM	7/23/2014	37.865703	23.242137
210	0	11:51:20 AM	7/23/2014	11:51:20 AM	7/23/2014	37.865607	23.243248
211	0	11:51:49 AM	7/23/2014	11:51:49 AM	7/23/2014	37.865555	23.244257
212	0	11:52:18 AM	7/23/2014	11:52:18 AM	7/23/2014	37.865522	23.245247
213	0	11:52:47 AM	7/23/2014	11:52:47 AM	7/23/2014	37.865488	23.246238
214	0	11:53:16 AM	7/23/2014	11:53:16 AM	7/23/2014	37.865457	23.247230
215	0	11:53:45 AM	7/23/2014	11:53:45 AM	7/23/2014	37.865425	23.248225
216	0	11:54:14 AM	7/23/2014	11:54:14 AM	7/23/2014	37.865390	23.249222
217	0	11:54:42 AM	7/23/2014	11:54:42 AM	7/23/2014	37.865360	23.250160
218	0	11:55:12 AM	7/23/2014	11:55:12 AM	7/23/2014	37.865348	23.251142
219	0	11:55:40 AM	7/23/2014	11:55:40 AM	7/23/2014	37.865250	23.252133
220	0	11:56:09 AM	7/23/2014	11:56:09 AM	7/23/2014	37.865180	23.253143
221	0	11:56:38 AM	7/23/2014	11:56:38 AM	7/23/2014	37.865147	23.254140
222	0	11:57:07 AM	7/23/2014	11:57:07 AM	7/23/2014	37.865110	23.255128
223	0	11:57:36 AM	7/23/2014	11:57:36 AM	7/23/2014	37.865088	23.256103
224	0	11:58:05 AM	7/23/2014	11:58:05 AM	7/23/2014	37.865058	23.257092
225	0	11:58:33 AM	7/23/2014	11:58:33 AM	7/23/2014	37.865027	23.258050
226	0	11:59:02 AM	7/23/2014	11:59:02 AM	7/23/2014	37.864998	23.259040
227	0	11:59:31 AM	7/23/2014	11:59:31 AM	7/23/2014	37.864973	23.260032
228	0	12:00:00 PM	7/23/2014	12:00:00 PM	7/23/2014	37.864940	23.261025
229	0	12:00:29 PM	7/23/2014	12:00:29 PM	7/23/2014	37.864922	23.262017
230	0	12:00:58 PM	7/23/2014	12:00:58 PM	7/23/2014	37.864900	23.263007
231	0	12:01:27 PM	7/23/2014	12:01:27 PM	7/23/2014	37.864873	23.263993
232	0	12:01:56 PM	7/23/2014	12:01:56 PM	7/23/2014	37.864840	23.264978
233	0	12:02:25 PM	7/23/2014	12:02:25 PM	7/23/2014	37.864763	23.265952
234	0	12:02:55 PM	7/23/2014	12:02:55 PM	7/23/2014	37.864637	23.266925
235	0	12:03:24 PM	7/23/2014	12:03:24 PM	7/23/2014	37.864527	23.267867
236	0	12:03:53 PM	7/23/2014	12:03:53 PM	7/23/2014	37.864407	23.268803
237	0	12:04:22 PM	7/23/2014	12:04:22 PM	7/23/2014	37.864282	23.269740
238	0	12:04:51 PM	7/23/2014	12:04:51 PM	7/23/2014	37.864155	23.270675
239	0	12:05:21 PM	7/23/2014	12:05:21 PM	7/23/2014	37.864025	23.271638
240	0	12:05:50 PM	7/23/2014	12:05:50 PM	7/23/2014	37.863897	23.272568
241	0	12:06:19 PM	7/23/2014	12:06:19 PM	7/23/2014	37.863768	23.273517
242	0	12:06:48 PM	7/23/2014	12:06:48 PM	7/23/2014	37.863607	23.274447
243	0	12:07:17 PM	7/23/2014	12:07:17 PM	7/23/2014	37.863425	23.275353
244	0	12:07:47 PM	7/23/2014	12:07:47 PM	7/23/2014	37.863197	23.276283
245	0	12:08:16 PM	7/23/2014	12:08:16 PM	7/23/2014	37.862973	23.277182
246	0	12:08:45 PM	7/23/2014	12:08:45 PM	7/23/2014	37.862753	23.278078
247	0	12:09:14 PM	7/23/2014	12:09:14 PM	7/23/2014	37.862537	23.278970
248	0	12:09:44 PM	7/23/2014	12:09:44 PM	7/23/2014	37.862317	23.279893
249	0	12:10:12 PM	7/23/2014	12:10:12 PM	7/23/2014	37.862112	23.280755
250	0	12:10:42 PM	7/23/2014	12:10:42 PM	7/23/2014	37.861895	23.281678
251	0	12:11:17 PM	7/23/2014	12:11:17 PM	7/23/2014	37.861645	23.282753
252	0	12:11:46 PM	7/23/2014	12:11:46 PM	7/23/2014	37.861433	23.283647
253	0	12:12:15 PM	7/23/2014	12:12:15 PM	7/23/2014	37.861210	23.284533
254	0	12:12:44 PM	7/23/2014	12:12:44 PM	7/23/2014	37.860977	23.285415
255	0	12:13:12 PM	7/23/2014	12:13:12 PM	7/23/2014	37.860748	23.286260
256	0	12:13:42 PM	7/23/2014	12:13:42 PM	7/23/2014	37.860542	23.287183
257	0	12:14:10 PM	7/23/2014	12:14:10 PM	7/23/2014	37.860337	23.288045
258	0	12:14:40 PM	7/23/2014	12:14:40 PM	7/23/2014	37.860113	23.288967
259	0	12:15:08 PM	7/23/2014	12:15:08 PM	7/23/2014	37.859898	23.289822
260	0	12:15:37 PM	7/23/2014	12:15:37 PM	7/23/2014	37.859678	23.290707
261	0	12:16:06 PM	7/23/2014	12:16:06 PM	7/23/2014	37.859457	23.291590
262	0	12:16:35 PM	7/23/2014	12:16:35 PM	7/23/2014	37.859238	23.292470
263	0	12:17:04 PM	7/23/2014	12:17:04 PM	7/23/2014	37.859020	23.293352
264	0	12:17:33 PM	7/23/2014	12:17:33 PM	7/23/2014	37.858802	23.294237
265	0	12:18:02 PM	7/23/2014	12:18:02 PM	7/23/2014	37.858585	23.295120
266	0	12:18:32 PM	7/23/2014	12:18:32 PM	7/23/2014	37.858358	23.296030
267	0	12:19:01 PM	7/23/2014	12:19:01 PM	7/23/2014	37.858138	23.296908
268	0	12:19:30 PM	7/23/2014	12:19:30 PM	7/23/2014	37.857920	23.297785
269	0	12:20:00 PM	7/23/2014	12:20:00 PM	7/23/2014	37.857693	23.298693
270	0	12:20:29 PM	7/23/2014	12:20:29 PM	7/23/2014	37.857472	23.299573
271	0	12:20:58 PM	7/23/2014	12:20:58 PM	7/23/2014	37.857245	23.300455
272	0	12:21:27 PM	7/23/2014	12:21:27 PM	7/23/2014	37.857018	23.301335
273	0	12:21:57 PM	7/23/2014	12:21:57 PM	7/23/2014	37.856778	23.302248
274	0	12:22:26 PM	7/23/2014	12:22:26 PM	7/23/2014	37.856547	23.303133
275	0	12:22:55 PM	7/23/2014	12:22:55 PM	7/23/2014	37.856335	23.303998
276	0	12:23:24 PM	7/23/2014	12:23:24 PM	7/23/2014	37.856120	23.304873
277	0	12:23:53 PM	7/23/2014	12:23:53 PM	7/23/2014	37.855902	23.305758
278	0	12:24:22 PM	7/23/2014	12:24:22 PM	7/23/2014	37.855683	23.306647
279	0	12:24:52 PM	7/23/2014	12:24:52 PM	7/23/2014	37.855458	23.307570
280	0	12:25:21 PM	7/23/2014	12:25:21 PM	7/23/2014	37.855305	23.308480
281	0	12:25:50 PM	7/23/2014	12:25:50 PM	7/23/2014	37.855152	23.309398
282	0	12:26:19 PM	7/23/2014	12:26:19 PM	7/23/2014	37.854993	23.310322
283	0	12:26:48 PM	7/23/2014	12:26:48 PM	7/23/2014	37.854832	23.311238
284	0	12:27:17 PM	7/23/2014	12:27:17 PM	7/23/2014	37.854668	23.312155
285	0	12:27:46 PM	7/23/2014	12:27:46 PM	7/23/2014	37.854503	23.313065
286	0	12:28:15 PM	7/23/2014	12:28:15 PM	7/23/2014	37.854343	23.313970
287	0	12:28:44 PM	7/23/2014	12:28:44 PM	7/23/2014	37.854178	23.314875
288	0	12:29:12 PM	7/23/2014	12:29:12 PM	7/23/2014	37.854018	23.315752
289	0	12:29:42 PM	7/23/2014	12:29:42 PM	7/23/2014	37.853847	23.316693
290	0	12:30:11 PM	7/23/2014	12:30:11 PM	7/23/2014	37.853680	23.317603
291	0	12:30:40 PM	7/23/2014	12:30:40 PM	7/23/2014	37.853515	23.318513
292	0	12:31:09 PM	7/23/2014	12:31:09 PM	7/23/2014	37.853352	23.319422
293	0	12:31:38 PM	7/23/2014	12:31:38 PM	7/23/2014	37.853185	23.320330
294	0	12:32:07 PM	7/23/2014	12:32:07 PM	7/23/2014	37.853015	23.321233
295	0	12:32:36 PM	7/23/2014	12:32:36 PM	7/23/2014	37.852847	23.322133
296	0	12:33:06 PM	7/23/2014	12:33:06 PM	7/23/2014	37.852667	23.323065
297	0	12:33:34 PM	7/23/2014	12:33:34 PM	7/23/2014	37.852500	23.323933
298	0	12:34:03 PM	7/23/2014	12:34:03 PM	7/23/2014	37.852325	23.324833
299	0	12:34:32 PM	7/23/2014	12:34:32 PM	7/23/2014	37.852147	23.325737
300	0	12:35:02 PM	7/23/2014	12:35:02 PM	7/23/2014	37.851958	23.326672
301	0	12:35:36 PM	7/23/2014	12:35:36 PM	7/23/2014	37.851748	23.327733
302	0	12:36:05 PM	7/23/2014	12:36:05 PM	7/23/2014	37.851597	23.328630
303	0	12:36:34 PM	7/23/2014	12:36:34 PM	7/23/2014	37.851532	23.329540
304	0	12:37:04 PM	7/23/2014	12:37:04 PM	7/23/2014	37.851460	23.330490
305	0	12:37:33 PM	7/23/2014	12:37:33 PM	7/23/2014	37.851397	23.331413
306	0	12:38:02 PM	7/23/2014	12:38:02 PM	7/23/2014	37.851332	23.332332
307	0	12:38:36 PM	7/23/2014	12:38:36 PM	7/23/2014	37.851252	23.333415
308	0	12:39:05 PM	7/23/2014	12:39:05 PM	7/23/2014	37.851183	23.334340
309	0	12:39:36 PM	7/23/2014	12:39:36 PM	7/23/2014	37.851108	23.335332
310	0	12:40:05 PM	7/23/2014	12:40:05 PM	7/23/2014	37.851037	23.336255
311	0	12:40:34 PM	7/23/2014	12:40:34 PM	7/23/2014	37.850958	23.337177
312	0	12:41:04 PM	7/23/2014	12:41:04 PM	7/23/2014	37.850875	23.338132
313	0	12:41:33 PM	7/23/2014	12:41:33 PM	7/23/2014	37.850868	23.339048
314	0	12:42:02 PM	7/23/2014	12:42:02 PM	7/23/2014	37.850885	23.339958
315	0	12:42:32 PM	7/23/2014	12:42:32 PM	7/23/2014	37.850910	23.340888
316	0	12:43:01 PM	7/23/2014	12:43:01 PM	7/23/2014	37.850937	23.341775
317	0	12:43:30 PM	7/23/2014	12:43:30 PM	7/23/2014	37.850960	23.342662
318	0	12:43:59 PM	7/23/2014	12:43:59 PM	7/23/2014	37.850992	23.343555
319	0	12:44:28 PM	7/23/2014	12:44:28 PM	7/23/2014	37.851027	23.344452
320	0	12:44:57 PM	7/23/2014	12:44:57 PM	7/23/2014	37.851058	23.345348
321	0	12:45:26 PM	7/23/2014	12:45:26 PM	7/23/2014	37.851098	23.346253
322	0	12:45:55 PM	7/23/2014	12:45:55 PM	7/23/2014	37.851142	23.347160
323	0	12:46:24 PM	7/23/2014	12:46:24 PM	7/23/2014	37.851182	23.348067
324	0	12:46:53 PM	7/23/2014	12:46:53 PM	7/23/2014	37.851217	23.348972
325	0	12:47:22 PM	7/23/2014	12:47:22 PM	7/23/2014	37.851288	23.349873
326	0	12:47:51 PM	7/23/2014	12:47:51 PM	7/23/2014	37.851367	23.350708
327	0	12:48:20 PM	7/23/2014	12:48:20 PM	7/23/2014	37.851435	23.351413
328	0	12:48:49 PM	7/23/2014	12:48:49 PM	7/23/2014	37.851498	23.352043
329	0	12:49:18 PM	7/23/2014	12:49:18 PM	7/23/2014	37.851553	23.352575
330	0	12:49:47 PM	7/23/2014	12:49:47 PM	7/23/2014	37.851598	23.353012
331	0	12:50:16 PM	7/23/2014	12:50:16 PM	7/23/2014	37.851638	23.353377
332	0	12:50:45 PM	7/23/2014	12:50:45 PM	7/23/2014	37.851677	23.353688
333	0	12:51:15 PM	7/23/2014	12:51:15 PM	7/23/2014	37.851708	23.353977
334	0	12:51:44 PM	7/23/2014	12:51:44 PM	7/23/2014	37.851740	23.354338
335	0	12:52:12 PM	7/23/2014	12:52:12 PM	7/23/2014	37.851778	23.354768
336	0	12:52:42 PM	7/23/2014	12:52:42 PM	7/23/2014	37.851825	23.355292
337	0	12:53:11 PM	7/23/2014	12:53:11 PM	7/23/2014	37.851875	23.355835
338	0	12:53:40 PM	7/23/2014	12:53:40 PM	7/23/2014	37.851930	23.356393
339	0	12:54:09 PM	7/23/2014	12:54:09 PM	7/23/2014	37.851985	23.356963
340	0	12:54:38 PM	7/23/2014	12:54:38 PM	7/23/2014	37.852043	23.357538
341	0	12:55:07 PM	7/23/2014	12:55:07 PM	7/23/2014	37.852098	23.358113
342	0	12:55:36 PM	7/23/2014	12:55:36 PM	7/23/2014	37.852152	23.358667
343	0	12:56:05 PM	7/23/2014	12:56:05 PM	7/23/2014	37.852208	23.359187
344	0	12:56:34 PM	7/23/2014	12:56:34 PM	7/23/2014	37.852265	23.359692
345	0	12:57:03 PM	7/23/2014	12:57:03 PM	7/23/2014	37.852297	23.360190
346	0	12:57:32 PM	7/23/2014	12:57:32 PM	7/23/2014	37.852270	23.360668
347	0	12:58:01 PM	7/23/2014	12:58:01 PM	7/23/2014	37.852233	23.361142
348	0	12:58:31 PM	7/23/2014	12:58:31 PM	7/23/2014	37.852197	23.361632
349	0	12:59:00 PM	7/23/2014	12:59:00 PM	7/23/2014	37.852162	23.362110
350	0	12:59:30 PM	7/23/2014	12:59:30 PM	7/23/2014	37.852137	23.362595
351	0	1:00:05 PM	7/23/2014	1:00:05 PM	7/23/2014	37.852088	23.363183
352	0	1:00:34 PM	7/23/2014	1:00:34 PM	7/23/2014	37.852053	23.363662
353	0	1:01:03 PM	7/23/2014	1:01:03 PM	7/23/2014	37.852022	23.364140
354	0	1:01:32 PM	7/23/2014	1:01:32 PM	7/23/2014	37.851990	23.364613
355	0	1:02:01 PM	7/23/2014	1:02:01 PM	7/23/2014	37.851960	23.365085
356	0	1:02:31 PM	7/23/2014	1:02:31 PM	7/23/2014	37.851935	23.365573
357	0	1:03:00 PM	7/23/2014	1:03:00 PM	7/23/2014	37.851883	23.366025
358	0	1:03:30 PM	7/23/2014	1:03:30 PM	7/23/2014	37.851833	23.366488
359	0	1:03:59 PM	7/23/2014	1:03:59 PM	7/23/2014	37.851782	23.366935
360	0	1:04:27 PM	7/23/2014	1:04:27 PM	7/23/2014	37.851735	23.367363
361	0	1:04:57 PM	7/23/2014	1:04:57 PM	7/23/2014	37.851683	23.367825
362	0	1:05:26 PM	7/23/2014	1:05:26 PM	7/23/2014	37.851630	23.368272
363	0	1:05:56 PM	7/23/2014	1:05:56 PM	7/23/2014	37.851572	23.368735
364	0	1:06:25 PM	7/23/2014	1:06:25 PM	7/23/2014	37.851513	23.369187
365	0	1:06:54 PM	7/23/2014	1:06:54 PM	7/23/2014	37.851455	23.369637
366	0	1:07:24 PM	7/23/2014	1:07:24 PM	7/23/2014	37.851397	23.370100
367	0	1:07:52 PM	7/23/2014	1:07:52 PM	7/23/2014	37.851340	23.370537
368	0	1:08:22 PM	7/23/2014	1:08:22 PM	7/23/2014	37.851282	23.371005
369	0	1:08:51 PM	7/23/2014	1:08:51 PM	7/23/2014	37.851228	23.371463
370	0	1:09:20 PM	7/23/2014	1:09:20 PM	7/23/2014	37.851180	23.371918
371	0	1:09:48 PM	7/23/2014	1:09:48 PM	7/23/2014	37.851132	23.372358
372	0	1:10:17 PM	7/23/2014	1:10:17 PM	7/23/2014	37.851085	23.372817
373	0	1:10:46 PM	7/23/2014	1:10:46 PM	7/23/2014	37.851035	23.373280
374	0	1:11:16 PM	7/23/2014	1:11:16 PM	7/23/2014	37.850983	23.373760
375	0	1:11:45 PM	7/23/2014	1:11:45 PM	7/23/2014	37.850930	23.374223
376	0	1:12:14 PM	7/23/2014	1:12:14 PM	7/23/2014	37.850878	23.374688
377	0	1:12:42 PM	7/23/2014	1:12:42 PM	7/23/2014	37.850830	23.375138
378	0	1:13:12 PM	7/23/2014	1:13:12 PM	7/23/2014	37.850773	23.375623
379	0	1:13:40 PM	7/23/2014	1:13:40 PM	7/23/2014	37.850720	23.376077
380	0	1:14:09 PM	7/23/2014	1:14:09 PM	7/23/2014	37.850667	23.376543
381	0	1:14:38 PM	7/23/2014	1:14:38 PM	7/23/2014	37.850615	23.377015
382	0	1:15:07 PM	7/23/2014	1:15:07 PM	7/23/2014	37.850567	23.377482
383	0	1:15:40 PM	7/23/2014	1:15:40 PM	7/23/2014	37.850508	23.378012
384	0	1:16:09 PM	7/23/2014	1:16:09 PM	7/23/2014	37.850457	23.378480
385	0	1:16:38 PM	7/23/2014	1:16:38 PM	7/23/2014	37.850408	23.378945
386	0	1:17:07 PM	7/23/2014	1:17:07 PM	7/23/2014	37.850358	23.379420
387	0	1:17:37 PM	7/23/2014	1:17:37 PM	7/23/2014	37.850308	23.379907
388	0	1:18:06 PM	7/23/2014	1:18:06 PM	7/23/2014	37.850260	23.380383
389	0	1:18:36 PM	7/23/2014	1:18:36 PM	7/23/2014	37.850207	23.380880
390	0	1:19:05 PM	7/23/2014	1:19:05 PM	7/23/2014	37.850153	23.381362
391	0	1:19:34 PM	7/23/2014	1:19:34 PM	7/23/2014	37.850095	23.381843
392	0	1:20:02 PM	7/23/2014	1:20:02 PM	7/23/2014	37.850043	23.382307
393	0	1:20:32 PM	7/23/2014	1:20:32 PM	7/23/2014	37.849992	23.382802
394	0	1:21:01 PM	7/23/2014	1:21:01 PM	7/23/2014	37.849942	23.383278
395	0	1:21:30 PM	7/23/2014	1:21:30 PM	7/23/2014	37.849888	23.383755
396	0	1:21:59 PM	7/23/2014	1:21:59 PM	7/23/2014	37.849840	23.384228
397	0	1:22:28 PM	7/23/2014	1:22:28 PM	7/23/2014	37.849795	23.384705
398	0	1:22:57 PM	7/23/2014	1:22:57 PM	7/23/2014	37.849743	23.385187
399	0	1:23:27 PM	7/23/2014	1:23:27 PM	7/23/2014	37.849690	23.385687
400	0	1:23:57 PM	7/23/2014	1:23:57 PM	7/23/2014	37.849638	23.386188
401	0	1:24:31 PM	7/23/2014	1:24:31 PM	7/23/2014	37.849578	23.386757
402	0	1:25:00 PM	7/23/2014	1:25:00 PM	7/23/2014	37.849525	23.387243
403	0	1:25:30 PM	7/23/2014	1:25:30 PM	7/23/2014	37.849473	23.387745
404	0	1:25:59 PM	7/23/2014	1:25:59 PM	7/23/2014	37.849420	23.388227
405	0	1:26:28 PM	7/23/2014	1:26:28 PM	7/23/2014	37.849368	23.388703
406	0	1:26:57 PM	7/23/2014	1:26:57 PM	7/23/2014	37.849317	23.389178
407	0	1:27:27 PM	7/23/2014	1:27:27 PM	7/23/2014	37.849263	23.389673
408	0	1:27:57 PM	7/23/2014	1:27:57 PM	7/23/2014	37.849205	23.390167
409	0	1:28:26 PM	7/23/2014	1:28:26 PM	7/23/2014	37.849152	23.390640
410	0	1:28:55 PM	7/23/2014	1:28:55 PM	7/23/2014	37.849098	23.391115
411	0	1:29:25 PM	7/23/2014	1:29:25 PM	7/23/2014	37.849045	23.391603
412	0	1:29:55 PM	7/23/2014	1:29:55 PM	7/23/2014	37.848993	23.392095
413	0	1:30:25 PM	7/23/2014	1:30:25 PM	7/23/2014	37.848947	23.392593
414	0	1:30:54 PM	7/23/2014	1:30:54 PM	7/23/2014	37.848900	23.393073
415	0	1:31:23 PM	7/23/2014	1:31:23 PM	7/23/2014	37.848847	23.393553
416	0	1:31:52 PM	7/23/2014	1:31:52 PM	7/23/2014	37.848790	23.394037
417	0	1:32:22 PM	7/23/2014	1:32:22 PM	7/23/2014	37.848738	23.394530
418	0	1:32:52 PM	7/23/2014	1:32:52 PM	7/23/2014	37.848688	23.395023
419	0	1:33:21 PM	7/23/2014	1:33:21 PM	7/23/2014	37.848638	23.395505
420	0	1:33:51 PM	7/23/2014	1:33:51 PM	7/23/2014	37.848592	23.396000
421	0	1:34:20 PM	7/23/2014	1:34:20 PM	7/23/2014	37.848545	23.396483
422	0	1:34:49 PM	7/23/2014	1:34:49 PM	7/23/2014	37.848485	23.396970
423	0	1:35:19 PM	7/23/2014	1:35:19 PM	7/23/2014	37.848408	23.397463
424	0	1:35:48 PM	7/23/2014	1:35:48 PM	7/23/2014	37.848332	23.397943
425	0	1:36:17 PM	7/23/2014	1:36:17 PM	7/23/2014	37.848263	23.398420
426	0	1:36:47 PM	7/23/2014	1:36:47 PM	7/23/2014	37.848187	23.398917
427	0	1:37:16 PM	7/23/2014	1:37:16 PM	7/23/2014	37.848107	23.399400
428	0	1:37:45 PM	7/23/2014	1:37:45 PM	7/23/2014	37.848028	23.399883
429	0	1:38:15 PM	7/23/2014	1:38:15 PM	7/23/2014	37.847955	23.400387
430	0	1:38:44 PM	7/23/2014	1:38:44 PM	7/23/2014	37.847893	23.400862
431	0	1:39:13 PM	7/23/2014	1:39:13 PM	7/23/2014	37.847830	23.401337
432	0	1:39:42 PM	7/23/2014	1:39:42 PM	7/23/2014	37.847763	23.401812
433	0	1:40:12 PM	7/23/2014	1:40:12 PM	7/23/2014	37.847695	23.402302
434	0	1:40:41 PM	7/23/2014	1:40:41 PM	7/23/2014	37.847617	23.402767
435	0	1:41:10 PM	7/23/2014	1:41:10 PM	7/23/2014	37.847532	23.403225
436	0	1:41:39 PM	7/23/2014	1:41:39 PM	7/23/2014	37.847420	23.403710
437	0	1:42:09 PM	7/23/2014	1:42:09 PM	7/23/2014	37.847320	23.404197
438	0	1:42:37 PM	7/23/2014	1:42:37 PM	7/23/2014	37.847232	23.404643
439	0	1:43:07 PM	7/23/2014	1:43:07 PM	7/23/2014	37.847142	23.405123
440	0	1:43:36 PM	7/23/2014	1:43:36 PM	7/23/2014	37.847053	23.405587
441	0	1:44:05 PM	7/23/2014	1:44:05 PM	7/23/2014	37.846967	23.406047
442	0	1:44:34 PM	7/23/2014	1:44:34 PM	7/23/2014	37.846878	23.406505
443	0	1:45:03 PM	7/23/2014	1:45:03 PM	7/23/2014	37.846788	23.406965
444	0	1:45:32 PM	7/23/2014	1:45:32 PM	7/23/2014	37.846697	23.407423
445	0	1:46:01 PM	7/23/2014	1:46:01 PM	7/23/2014	37.846608	23.407875
446	0	1:46:30 PM	7/23/2014	1:46:30 PM	7/23/2014	37.846512	23.408332
447	0	1:47:00 PM	7/23/2014	1:47:00 PM	7/23/2014	37.846412	23.408807
448	0	1:47:29 PM	7/23/2014	1:47:29 PM	7/23/2014	37.846315	23.409267
449	0	1:47:59 PM	7/23/2014	1:47:59 PM	7/23/2014	37.846220	23.409745
450	0	1:48:29 PM	7/23/2014	1:48:29 PM	7/23/2014	37.846127	23.410225
451	0	1:49:02 PM	7/23/2014	1:49:02 PM	7/23/2014	37.846023	23.410745
452	0	1:49:32 PM	7/23/2014	1:49:32 PM	7/23/2014	37.845975	23.411072
453	0	1:50:01 PM	7/23/2014	1:50:01 PM	7/23/2014	37.845967	23.411245
454	0	1:50:30 PM	7/23/2014	1:50:30 PM	7/23/2014	37.845992	23.411312
455	0	1:50:59 PM	7/23/2014	1:50:59 PM	7/23/2014	37.846032	23.411358
456	0	1:51:27 PM	7/23/2014	1:51:27 PM	7/23/2014	37.846078	23.411402
457	0	1:51:56 PM	7/23/2014	1:51:56 PM	7/23/2014	37.846125	23.411450
458	0	1:52:25 PM	7/23/2014	1:52:25 PM	7/23/2014	37.846175	23.411503
459	0	1:52:55 PM	7/23/2014	1:52:55 PM	7/23/2014	37.846237	23.411568
460	0	1:53:24 PM	7/23/2014	1:53:24 PM	7/23/2014	37.846290	23.411635
461	0	1:53:53 PM	7/23/2014	1:53:53 PM	7/23/2014	37.846338	23.411702
462	0	1:54:22 PM	7/23/2014	1:54:22 PM	7/23/2014	37.846388	23.411768
463	0	1:54:52 PM	7/23/2014	1:54:52 PM	7/23/2014	37.846445	23.411833
464	0	1:55:21 PM	7/23/2014	1:55:21 PM	7/23/2014	37.846485	23.411907
465	0	1:55:51 PM	7/23/2014	1:55:51 PM	7/23/2014	37.846538	23.411970
466	0	1:56:20 PM	7/23/2014	1:56:20 PM	7/23/2014	37.846587	23.412032
467	0	1:56:49 PM	7/23/2014	1:56:49 PM	7/23/2014	37.846640	23.412088
468	0	1:57:18 PM	7/23/2014	1:57:18 PM	7/23/2014	37.846703	23.412150
469	0	1:57:47 PM	7/23/2014	1:57:47 PM	7/23/2014	37.846782	23.412207
470	0	1:58:17 PM	7/23/2014	1:58:17 PM	7/23/2014	37.846857	23.412265
471	0	1:58:46 PM	7/23/2014	1:58:46 PM	7/23/2014	37.846913	23.412358
472	0	1:59:16 PM	7/23/2014	1:59:16 PM	7/23/2014	37.846908	23.412588
473	0	1:59:45 PM	7/23/2014	1:59:45 PM	7/23/2014	37.846840	23.412898
474	0	2:00:14 PM	7/23/2014	2:00:14 PM	7/23/2014	37.846728	23.413252
475	0	2:00:44 PM	7/23/2014	2:00:44 PM	7/23/2014	37.846582	23.413645
476	0	2:01:13 PM	7/23/2014	2:01:13 PM	7/23/2014	37.846410	23.414033
477	0	2:01:42 PM	7/23/2014	2:01:42 PM	7/23/2014	37.846218	23.414413
478	0	2:02:12 PM	7/23/2014	2:02:12 PM	7/23/2014	37.846052	23.414835
479	0	2:02:41 PM	7/23/2014	2:02:41 PM	7/23/2014	37.845915	23.415272
480	0	2:03:10 PM	7/23/2014	2:03:10 PM	7/23/2014	37.845800	23.415740
481	0	2:03:39 PM	7/23/2014	2:03:39 PM	7/23/2014	37.845673	23.416210
482	0	2:04:07 PM	7/23/2014	2:04:07 PM	7/23/2014	37.845563	23.416652
483	0	2:04:36 PM	7/23/2014	2:04:36 PM	7/23/2014	37.845458	23.417103
484	0	2:05:05 PM	7/23/2014	2:05:05 PM	7/23/2014	37.845350	23.417562
485	0	2:05:34 PM	7/23/2014	2:05:34 PM	7/23/2014	37.845215	23.418040
486	0	2:06:03 PM	7/23/2014	2:06:03 PM	7/23/2014	37.845107	23.418497
487	0	2:06:32 PM	7/23/2014	2:06:32 PM	7/23/2014	37.844992	23.418962
488	0	2:07:01 PM	7/23/2014	2:07:01 PM	7/23/2014	37.844880	23.419425
489	0	2:07:30 PM	7/23/2014	2:07:30 PM	7/23/2014	37.844763	23.419890
490	0	2:07:59 PM	7/23/2014	2:07:59 PM	7/23/2014	37.844650	23.420355
491	0	2:08:28 PM	7/23/2014	2:08:28 PM	7/23/2014	37.844533	23.420822
492	0	2:08:57 PM	7/23/2014	2:08:57 PM	7/23/2014	37.844420	23.421287
493	0	2:09:26 PM	7/23/2014	2:09:26 PM	7/23/2014	37.844310	23.421753
494	0	2:09:55 PM	7/23/2014	2:09:55 PM	7/23/2014	37.844193	23.422217
495	0	2:10:27 PM	7/23/2014	2:10:27 PM	7/23/2014	37.844057	23.422743
496	0	2:10:56 PM	7/23/2014	2:10:56 PM	7/23/2014	37.843942	23.423217
497	0	2:11:26 PM	7/23/2014	2:11:26 PM	7/23/2014	37.843835	23.423700
498	0	2:11:55 PM	7/23/2014	2:11:55 PM	7/23/2014	37.843742	23.424153
499	0	2:12:24 PM	7/23/2014	2:12:24 PM	7/23/2014	37.843627	23.424622
500	0	2:12:54 PM	7/23/2014	2:12:54 PM	7/23/2014	37.843502	23.425108
501	0	2:13:28 PM	7/23/2014	2:13:28 PM	7/23/2014	37.843383	23.425638
502	0	2:13:57 PM	7/23/2014	2:13:57 PM	7/23/2014	37.843277	23.426107
503	0	2:14:27 PM	7/23/2014	2:14:27 PM	7/23/2014	37.843130	23.426655
504	0	2:14:55 PM	7/23/2014	2:14:55 PM	7/23/2014	37.843025	23.427105
505	0	2:15:25 PM	7/23/2014	2:15:25 PM	7/23/2014	37.842913	23.427572
506	0	2:15:54 PM	7/23/2014	2:15:54 PM	7/23/2014	37.842797	23.428088
507	0	2:16:23 PM	7/23/2014	2:16:23 PM	7/23/2014	37.842683	23.428557
508	0	2:16:52 PM	7/23/2014	2:16:52 PM	7/23/2014	37.842587	23.428998
509	0	2:17:22 PM	7/23/2014	2:17:22 PM	7/23/2014	37.842473	23.429480
510	0	2:17:51 PM	7/23/2014	2:17:51 PM	7/23/2014	37.842357	23.429920
511	0	2:18:20 PM	7/23/2014	2:18:20 PM	7/23/2014	37.842238	23.430392
512	0	2:18:49 PM	7/23/2014	2:18:49 PM	7/23/2014	37.842120	23.430863
513	0	2:19:19 PM	7/23/2014	2:19:19 PM	7/23/2014	37.842008	23.431347
514	0	2:19:47 PM	7/23/2014	2:19:47 PM	7/23/2014	37.841892	23.431833
515	0	2:20:17 PM	7/23/2014	2:20:17 PM	7/23/2014	37.841772	23.432320
516	0	2:20:46 PM	7/23/2014	2:20:46 PM	7/23/2014	37.841655	23.432800
517	0	2:21:15 PM	7/23/2014	2:21:15 PM	7/23/2014	37.841537	23.433273
518	0	2:21:45 PM	7/23/2014	2:21:45 PM	7/23/2014	37.841412	23.433768
519	0	2:22:14 PM	7/23/2014	2:22:14 PM	7/23/2014	37.841290	23.434250
520	0	2:22:43 PM	7/23/2014	2:22:43 PM	7/23/2014	37.841173	23.434735
521	0	2:23:12 PM	7/23/2014	2:23:12 PM	7/23/2014	37.841048	23.435222
522	0	2:23:42 PM	7/23/2014	2:23:42 PM	7/23/2014	37.840922	23.435723
523	0	2:24:12 PM	7/23/2014	2:24:12 PM	7/23/2014	37.840798	23.436225
524	0	2:24:41 PM	7/23/2014	2:24:41 PM	7/23/2014	37.840682	23.436710
525	0	2:25:10 PM	7/23/2014	2:25:10 PM	7/23/2014	37.840560	23.437200
526	0	2:25:39 PM	7/23/2014	2:25:39 PM	7/23/2014	37.840432	23.437688
527	0	2:26:07 PM	7/23/2014	2:26:07 PM	7/23/2014	37.840308	23.438162
528	0	2:26:37 PM	7/23/2014	2:26:37 PM	7/23/2014	37.840182	23.438670
529	0	2:27:06 PM	7/23/2014	2:27:06 PM	7/23/2014	37.840052	23.439170
530	0	2:27:35 PM	7/23/2014	2:27:35 PM	7/23/2014	37.839920	23.439668
531	0	2:28:07 PM	7/23/2014	2:28:07 PM	7/23/2014	37.839773	23.440220
532	0	2:28:36 PM	7/23/2014	2:28:36 PM	7/23/2014	37.839640	23.440718
533	0	2:29:05 PM	7/23/2014	2:29:05 PM	7/23/2014	37.839505	23.441223
534	0	2:29:34 PM	7/23/2014	2:29:34 PM	7/23/2014	37.839372	23.441723
535	0	2:30:04 PM	7/23/2014	2:30:04 PM	7/23/2014	37.839235	23.442240
536	0	2:30:33 PM	7/23/2014	2:30:33 PM	7/23/2014	37.839103	23.442740
537	0	2:31:02 PM	7/23/2014	2:31:02 PM	7/23/2014	37.838970	23.443245
538	0	2:31:32 PM	7/23/2014	2:31:32 PM	7/23/2014	37.838828	23.443765
539	0	2:32:01 PM	7/23/2014	2:32:01 PM	7/23/2014	37.838692	23.444267
540	0	2:32:30 PM	7/23/2014	2:32:30 PM	7/23/2014	37.838553	23.444768
541	0	2:32:59 PM	7/23/2014	2:32:59 PM	7/23/2014	37.838413	23.445268
542	0	2:33:28 PM	7/23/2014	2:33:28 PM	7/23/2014	37.838268	23.445773
543	0	2:33:57 PM	7/23/2014	2:33:57 PM	7/23/2014	37.838120	23.446277
544	0	2:34:26 PM	7/23/2014	2:34:26 PM	7/23/2014	37.837973	23.446778
545	0	2:34:55 PM	7/23/2014	2:34:55 PM	7/23/2014	37.837823	23.447287
546	0	2:35:25 PM	7/23/2014	2:35:25 PM	7/23/2014	37.837668	23.447818
547	0	2:35:59 PM	7/23/2014	2:35:59 PM	7/23/2014	37.837505	23.448445
548	0	2:36:27 PM	7/23/2014	2:36:27 PM	7/23/2014	37.837378	23.448958
549	0	2:36:57 PM	7/23/2014	2:36:57 PM	7/23/2014	37.837240	23.449493
550	0	2:37:27 PM	7/23/2014	2:37:27 PM	7/23/2014	37.837083	23.450017
551	0	2:38:02 PM	7/23/2014	2:38:02 PM	7/23/2014	37.836918	23.450630
552	0	2:38:31 PM	7/23/2014	2:38:31 PM	7/23/2014	37.836773	23.451137
553	0	2:39:00 PM	7/23/2014	2:39:00 PM	7/23/2014	37.836617	23.451632
554	0	2:39:30 PM	7/23/2014	2:39:30 PM	7/23/2014	37.836438	23.452123
555	0	2:39:59 PM	7/23/2014	2:39:59 PM	7/23/2014	37.836278	23.452613
556	0	2:40:28 PM	7/23/2014	2:40:28 PM	7/23/2014	37.836125	23.453112
557	0	2:40:57 PM	7/23/2014	2:40:57 PM	7/23/2014	37.835973	23.453610
558	0	2:41:27 PM	7/23/2014	2:41:27 PM	7/23/2014	37.835812	23.454127
559	0	2:41:57 PM	7/23/2014	2:41:57 PM	7/23/2014	37.835652	23.454643
560	0	2:42:26 PM	7/23/2014	2:42:26 PM	7/23/2014	37.835490	23.455143
561	0	2:42:55 PM	7/23/2014	2:42:55 PM	7/23/2014	37.835330	23.455645
562	0	2:43:24 PM	7/23/2014	2:43:24 PM	7/23/2014	37.835177	23.456142
563	0	2:43:54 PM	7/23/2014	2:43:54 PM	7/23/2014	37.835015	23.456658
564	0	2:44:23 PM	7/23/2014	2:44:23 PM	7/23/2014	37.834862	23.457162
565	0	2:44:52 PM	7/23/2014	2:44:52 PM	7/23/2014	37.834703	23.457667
566	0	2:45:22 PM	7/23/2014	2:45:22 PM	7/23/2014	37.834538	23.458187
567	0	2:45:51 PM	7/23/2014	2:45:51 PM	7/23/2014	37.834378	23.458693
568	0	2:46:20 PM	7/23/2014	2:46:20 PM	7/23/2014	37.834218	23.459197
569	0	2:46:49 PM	7/23/2014	2:46:49 PM	7/23/2014	37.834060	23.459702
570	0	2:47:17 PM	7/23/2014	2:47:17 PM	7/23/2014	37.833907	23.460187
571	0	2:47:47 PM	7/23/2014	2:47:47 PM	7/23/2014	37.833742	23.460708
572	0	2:48:15 PM	7/23/2014	2:48:15 PM	7/23/2014	37.833588	23.461197
573	0	2:48:44 PM	7/23/2014	2:48:44 PM	7/23/2014	37.833430	23.461702
574	0	2:49:14 PM	7/23/2014	2:49:14 PM	7/23/2014	37.833262	23.462220
575	0	2:49:42 PM	7/23/2014	2:49:42 PM	7/23/2014	37.833103	23.462698
576	0	2:50:11 PM	7/23/2014	2:50:11 PM	7/23/2014	37.832940	23.463197
577	0	2:50:41 PM	7/23/2014	2:50:41 PM	7/23/2014	37.832772	23.463712
578	0	2:51:10 PM	7/23/2014	2:51:10 PM	7/23/2014	37.832610	23.464210
579	0	2:51:39 PM	7/23/2014	2:51:39 PM	7/23/2014	37.832450	23.464713
580	0	2:52:09 PM	7/23/2014	2:52:09 PM	7/23/2014	37.832282	23.465228
581	0	2:52:38 PM	7/23/2014	2:52:38 PM	7/23/2014	37.832117	23.465728
582	0	2:53:07 PM	7/23/2014	2:53:07 PM	7/23/2014	37.831952	23.466225
583	0	2:53:36 PM	7/23/2014	2:53:36 PM	7/23/2014	37.831790	23.466727
584	0	2:54:06 PM	7/23/2014	2:54:06 PM	7/23/2014	37.831620	23.467240
585	0	2:54:35 PM	7/23/2014	2:54:35 PM	7/23/2014	37.831458	23.467738
586	0	2:55:04 PM	7/23/2014	2:55:04 PM	7/23/2014	37.831297	23.468238
587	0	2:55:32 PM	7/23/2014	2:55:32 PM	7/23/2014	37.831142	23.468717
588	0	2:56:02 PM	7/23/2014	2:56:02 PM	7/23/2014	37.830975	23.469227
589	0	2:56:32 PM	7/23/2014	2:56:32 PM	7/23/2014	37.830805	23.469737
590	0	2:57:01 PM	7/23/2014	2:57:01 PM	7/23/2014	37.830642	23.470228
591	0	2:57:31 PM	7/23/2014	2:57:31 PM	7/23/2014	37.830470	23.470737
592	0	2:58:03 PM	7/23/2014	2:58:03 PM	7/23/2014	37.830283	23.471278
593	0	2:58:33 PM	7/23/2014	2:58:33 PM	7/23/2014	37.830127	23.471758
594	0	2:59:02 PM	7/23/2014	2:59:02 PM	7/23/2014	37.830033	23.472055
595	0	2:59:32 PM	7/23/2014	2:59:32 PM	7/23/2014	37.829993	23.472218
596	0	3:00:01 PM	7/23/2014	3:00:01 PM	7/23/2014	37.829990	23.472265
597	0	3:00:35 PM	7/23/2014	3:00:35 PM	7/23/2014	37.829990	23.472217
598	0	3:01:04 PM	7/23/2014	3:01:04 PM	7/23/2014	37.829990	23.472175
599	0	3:01:32 PM	7/23/2014	3:01:32 PM	7/23/2014	37.829988	23.472143
600	0	3:02:02 PM	7/23/2014	3:02:02 PM	7/23/2014	37.829998	23.472128
601	0	3:02:37 PM	7/23/2014	3:02:37 PM	7/23/2014	37.829995	23.472105
602	0	3:03:06 PM	7/23/2014	3:03:06 PM	7/23/2014	37.829973	23.472068
603	0	3:03:35 PM	7/23/2014	3:03:35 PM	7/23/2014	37.829970	23.472065
604	0	3:04:04 PM	7/23/2014	3:04:04 PM	7/23/2014	37.829975	23.472072
605	0	3:04:33 PM	7/23/2014	3:04:33 PM	7/23/2014	37.829978	23.472087
606	0	3:05:02 PM	7/23/2014	3:05:02 PM	7/23/2014	37.829975	23.472105
607	0	3:05:31 PM	7/23/2014	3:05:31 PM	7/23/2014	37.829972	23.472128
608	0	3:06:01 PM	7/23/2014	3:06:01 PM	7/23/2014	37.829972	23.472158
609	0	3:06:30 PM	7/23/2014	3:06:30 PM	7/23/2014	37.829977	23.472192
610	0	3:07:00 PM	7/23/2014	3:07:00 PM	7/23/2014	37.829980	23.472227
611	0	3:07:29 PM	7/23/2014	3:07:29 PM	7/23/2014	37.829983	23.472262
612	0	3:08:00 PM	7/23/2014	3:08:00 PM	7/23/2014	37.829993	23.472303
613	0	3:08:31 PM	7/23/2014	3:08:31 PM	7/23/2014	37.830003	23.472348
614	0	3:09:01 PM	7/23/2014	3:09:01 PM	7/23/2014	37.830008	23.472388
615	0	3:09:30 PM	7/23/2014	3:09:30 PM	7/23/2014	37.830015	23.472430
616	0	3:10:00 PM	7/23/2014	3:10:00 PM	7/23/2014	37.830033	23.472497
617	0	3:10:29 PM	7/23/2014	3:10:29 PM	7/23/2014	37.830053	23.472563
618	0	3:10:57 PM	7/23/2014	3:10:57 PM	7/23/2014	37.830072	23.472632
619	0	3:11:27 PM	7/23/2014	3:11:27 PM	7/23/2014	37.830088	23.472702
620	0	3:11:57 PM	7/23/2014	3:11:57 PM	7/23/2014	37.830103	23.472772
621	0	3:12:26 PM	7/23/2014	3:12:26 PM	7/23/2014	37.830123	23.472845
622	0	3:12:55 PM	7/23/2014	3:12:55 PM	7/23/2014	37.830138	23.472913
623	0	3:13:24 PM	7/23/2014	3:13:24 PM	7/23/2014	37.830160	23.473012
624	0	3:13:52 PM	7/23/2014	3:13:52 PM	7/23/2014	37.830157	23.473087
625	0	3:14:22 PM	7/23/2014	3:14:22 PM	7/23/2014	37.830152	23.473157
626	0	3:14:51 PM	7/23/2014	3:14:51 PM	7/23/2014	37.830132	23.473187
627	0	3:15:20 PM	7/23/2014	3:15:20 PM	7/23/2014	37.830133	23.473258
628	0	3:15:49 PM	7/23/2014	3:15:49 PM	7/23/2014	37.830138	23.473330
629	0	3:16:18 PM	7/23/2014	3:16:18 PM	7/23/2014	37.830160	23.473425
630	0	3:16:47 PM	7/23/2014	3:16:47 PM	7/23/2014	37.830155	23.473473
631	0	3:17:17 PM	7/23/2014	3:17:17 PM	7/23/2014	37.830182	23.473585
632	0	3:17:46 PM	7/23/2014	3:17:46 PM	7/23/2014	37.830207	23.473688
633	0	3:18:16 PM	7/23/2014	3:18:16 PM	7/23/2014	37.830230	23.473797
634	0	3:18:45 PM	7/23/2014	3:18:45 PM	7/23/2014	37.830243	23.473882
635	0	3:19:15 PM	7/23/2014	3:19:15 PM	7/23/2014	37.830257	23.473973
636	0	3:19:44 PM	7/23/2014	3:19:44 PM	7/23/2014	37.830268	23.474052
637	0	3:20:13 PM	7/23/2014	3:20:13 PM	7/23/2014	37.830287	23.474143
638	0	3:20:42 PM	7/23/2014	3:20:42 PM	7/23/2014	37.830302	23.474240
639	0	3:21:11 PM	7/23/2014	3:21:11 PM	7/23/2014	37.830313	23.474337
640	0	3:21:40 PM	7/23/2014	3:21:40 PM	7/23/2014	37.830322	23.474428
641	0	3:22:09 PM	7/23/2014	3:22:09 PM	7/23/2014	37.830332	23.474513
642	0	3:22:38 PM	7/23/2014	3:22:38 PM	7/23/2014	37.830338	23.474598
643	0	3:23:07 PM	7/23/2014	3:23:07 PM	7/23/2014	37.830345	23.474683
644	0	3:23:37 PM	7/23/2014	3:23:37 PM	7/23/2014	37.830350	23.474770
645	0	3:24:06 PM	7/23/2014	3:24:06 PM	7/23/2014	37.830365	23.474942
646	0	3:24:35 PM	7/23/2014	3:24:35 PM	7/23/2014	37.830387	23.475240
647	0	3:25:05 PM	7/23/2014	3:25:05 PM	7/23/2014	37.830340	23.475670
648	0	3:25:34 PM	7/23/2014	3:25:34 PM	7/23/2014	37.830233	23.476120
649	0	3:26:03 PM	7/23/2014	3:26:03 PM	7/23/2014	37.830110	23.476598
650	0	3:26:33 PM	7/23/2014	3:26:33 PM	7/23/2014	37.829977	23.477110
651	0	3:27:07 PM	7/23/2014	3:27:07 PM	7/23/2014	37.829827	23.477700
652	0	3:27:37 PM	7/23/2014	3:27:37 PM	7/23/2014	37.829690	23.478220
653	0	3:28:06 PM	7/23/2014	3:28:06 PM	7/23/2014	37.829560	23.478735
654	0	3:28:36 PM	7/23/2014	3:28:36 PM	7/23/2014	37.829423	23.479267
655	0	3:29:05 PM	7/23/2014	3:29:05 PM	7/23/2014	37.829290	23.479782
656	0	3:29:34 PM	7/23/2014	3:29:34 PM	7/23/2014	37.829158	23.480300
657	0	3:30:04 PM	7/23/2014	3:30:04 PM	7/23/2014	37.829013	23.480827
658	0	3:30:32 PM	7/23/2014	3:30:32 PM	7/23/2014	37.828880	23.481315
659	0	3:31:02 PM	7/23/2014	3:31:02 PM	7/23/2014	37.828740	23.481837
660	0	3:31:31 PM	7/23/2014	3:31:31 PM	7/23/2014	37.828610	23.482343
661	0	3:32:00 PM	7/23/2014	3:32:00 PM	7/23/2014	37.828485	23.482853
662	0	3:32:29 PM	7/23/2014	3:32:29 PM	7/23/2014	37.828355	23.483357
663	0	3:32:58 PM	7/23/2014	3:32:58 PM	7/23/2014	37.828228	23.483852
664	0	3:33:27 PM	7/23/2014	3:33:27 PM	7/23/2014	37.828102	23.484342
665	0	3:33:57 PM	7/23/2014	3:33:57 PM	7/23/2014	37.827973	23.484848
666	0	3:34:26 PM	7/23/2014	3:34:26 PM	7/23/2014	37.827852	23.485338
667	0	3:34:54 PM	7/23/2014	3:34:54 PM	7/23/2014	37.827730	23.485808
668	0	3:35:23 PM	7/23/2014	3:35:23 PM	7/23/2014	37.827605	23.486300
669	0	3:35:52 PM	7/23/2014	3:35:52 PM	7/23/2014	37.827480	23.486788
670	0	3:36:21 PM	7/23/2014	3:36:21 PM	7/23/2014	37.827357	23.487283
671	0	3:36:50 PM	7/23/2014	3:36:50 PM	7/23/2014	37.827232	23.487778
672	0	3:37:19 PM	7/23/2014	3:37:19 PM	7/23/2014	37.827102	23.488268
673	0	3:37:48 PM	7/23/2014	3:37:48 PM	7/23/2014	37.826975	23.488770
674	0	3:38:17 PM	7/23/2014	3:38:17 PM	7/23/2014	37.826853	23.489270
675	0	3:38:47 PM	7/23/2014	3:38:47 PM	7/23/2014	37.826727	23.489788
676	0	3:39:16 PM	7/23/2014	3:39:16 PM	7/23/2014	37.826603	23.490282
677	0	3:39:45 PM	7/23/2014	3:39:45 PM	7/23/2014	37.826483	23.490782
678	0	3:40:15 PM	7/23/2014	3:40:15 PM	7/23/2014	37.826365	23.491293
679	0	3:40:44 PM	7/23/2014	3:40:44 PM	7/23/2014	37.826245	23.491787
680	0	3:41:13 PM	7/23/2014	3:41:13 PM	7/23/2014	37.826127	23.492277
681	0	3:41:42 PM	7/23/2014	3:41:42 PM	7/23/2014	37.826005	23.492765
682	0	3:42:12 PM	7/23/2014	3:42:12 PM	7/23/2014	37.825877	23.493280
683	0	3:42:41 PM	7/23/2014	3:42:41 PM	7/23/2014	37.825743	23.493777
684	0	3:43:10 PM	7/23/2014	3:43:10 PM	7/23/2014	37.825603	23.494273
685	0	3:43:39 PM	7/23/2014	3:43:39 PM	7/23/2014	37.825463	23.494773
686	0	3:44:09 PM	7/23/2014	3:44:09 PM	7/23/2014	37.825318	23.495292
687	0	3:44:37 PM	7/23/2014	3:44:37 PM	7/23/2014	37.825180	23.495777
688	0	3:45:07 PM	7/23/2014	3:45:07 PM	7/23/2014	37.825030	23.496297
689	0	3:45:36 PM	7/23/2014	3:45:36 PM	7/23/2014	37.824890	23.496795
690	0	3:46:04 PM	7/23/2014	3:46:04 PM	7/23/2014	37.824762	23.497277
691	0	3:46:33 PM	7/23/2014	3:46:33 PM	7/23/2014	37.824625	23.497772
692	0	3:47:02 PM	7/23/2014	3:47:02 PM	7/23/2014	37.824485	23.498265
693	0	3:47:31 PM	7/23/2014	3:47:31 PM	7/23/2014	37.824342	23.498758
694	0	3:48:00 PM	7/23/2014	3:48:00 PM	7/23/2014	37.824202	23.499255
695	0	3:48:29 PM	7/23/2014	3:48:29 PM	7/23/2014	37.824063	23.499757
696	0	3:48:58 PM	7/23/2014	3:48:58 PM	7/23/2014	37.823908	23.500250
697	0	3:49:27 PM	7/23/2014	3:49:27 PM	7/23/2014	37.823772	23.500743
698	0	3:49:57 PM	7/23/2014	3:49:57 PM	7/23/2014	37.823632	23.501257
699	0	3:50:26 PM	7/23/2014	3:50:26 PM	7/23/2014	37.823495	23.501750
700	0	3:50:56 PM	7/23/2014	3:50:56 PM	7/23/2014	37.823375	23.502177
701	0	3:51:31 PM	7/23/2014	3:51:31 PM	7/23/2014	37.823305	23.502453
702	0	3:52:00 PM	7/23/2014	3:52:00 PM	7/23/2014	37.823280	23.502542
703	0	3:52:29 PM	7/23/2014	3:52:29 PM	7/23/2014	37.823277	23.502518
704	0	3:52:59 PM	7/23/2014	3:52:59 PM	7/23/2014	37.823277	23.502417
705	0	3:53:27 PM	7/23/2014	3:53:27 PM	7/23/2014	37.823272	23.502343
706	0	3:53:56 PM	7/23/2014	3:53:56 PM	7/23/2014	37.823272	23.502285
707	0	3:54:25 PM	7/23/2014	3:54:25 PM	7/23/2014	37.823272	23.502232
708	0	3:54:54 PM	7/23/2014	3:54:54 PM	7/23/2014	37.823275	23.502193
709	0	3:55:23 PM	7/23/2014	3:55:23 PM	7/23/2014	37.823277	23.502160
710	0	3:55:52 PM	7/23/2014	3:55:52 PM	7/23/2014	37.823278	23.502138
711	0	3:56:21 PM	7/23/2014	3:56:21 PM	7/23/2014	37.823292	23.502118
712	0	3:56:50 PM	7/23/2014	3:56:50 PM	7/23/2014	37.823320	23.502107
713	0	3:57:19 PM	7/23/2014	3:57:19 PM	7/23/2014	37.823342	23.502098
714	0	3:57:49 PM	7/23/2014	3:57:49 PM	7/23/2014	37.823363	23.502095
715	0	3:58:18 PM	7/23/2014	3:58:18 PM	7/23/2014	37.823375	23.502092
716	0	3:58:47 PM	7/23/2014	3:58:47 PM	7/23/2014	37.823380	23.502092
717	0	3:59:17 PM	7/23/2014	3:59:17 PM	7/23/2014	37.823393	23.502103
718	0	3:59:46 PM	7/23/2014	3:59:46 PM	7/23/2014	37.823398	23.502102
719	0	4:00:15 PM	7/23/2014	4:00:15 PM	7/23/2014	37.823403	23.502110
720	0	4:00:43 PM	7/23/2014	4:00:43 PM	7/23/2014	37.823425	23.502123
721	0	4:01:12 PM	7/23/2014	4:01:12 PM	7/23/2014	37.823448	23.502137
722	0	4:01:41 PM	7/23/2014	4:01:41 PM	7/23/2014	37.823467	23.502140
723	0	4:02:11 PM	7/23/2014	4:02:11 PM	7/23/2014	37.823480	23.502145
724	0	4:02:40 PM	7/23/2014	4:02:40 PM	7/23/2014	37.823490	23.502150
725	0	4:03:09 PM	7/23/2014	4:03:09 PM	7/23/2014	37.823497	23.502155
726	0	4:03:39 PM	7/23/2014	4:03:39 PM	7/23/2014	37.823502	23.502160
727	0	4:04:07 PM	7/23/2014	4:04:07 PM	7/23/2014	37.823507	23.502163
728	0	4:04:37 PM	7/23/2014	4:04:37 PM	7/23/2014	37.823533	23.502178
729	0	4:05:06 PM	7/23/2014	4:05:06 PM	7/23/2014	37.823557	23.502187
730	0	4:05:36 PM	7/23/2014	4:05:36 PM	7/23/2014	37.823570	23.502190
731	0	4:06:05 PM	7/23/2014	4:06:05 PM	7/23/2014	37.823578	23.502190
732	0	4:06:34 PM	7/23/2014	4:06:34 PM	7/23/2014	37.823583	23.502188
733	0	4:07:03 PM	7/23/2014	4:07:03 PM	7/23/2014	37.823588	23.502187
734	0	4:07:32 PM	7/23/2014	4:07:32 PM	7/23/2014	37.823593	23.502183
735	0	4:08:01 PM	7/23/2014	4:08:01 PM	7/23/2014	37.823597	23.502182
736	0	4:08:30 PM	7/23/2014	4:08:30 PM	7/23/2014	37.823598	23.502175
737	0	4:08:59 PM	7/23/2014	4:08:59 PM	7/23/2014	37.823602	23.502172
738	0	4:09:28 PM	7/23/2014	4:09:28 PM	7/23/2014	37.823608	23.502172
739	0	4:09:57 PM	7/23/2014	4:09:57 PM	7/23/2014	37.823622	23.502172
740	0	4:10:27 PM	7/23/2014	4:10:27 PM	7/23/2014	37.823632	23.502172
741	0	4:10:56 PM	7/23/2014	4:10:56 PM	7/23/2014	37.823643	23.502177
742	0	4:11:24 PM	7/23/2014	4:11:24 PM	7/23/2014	37.823650	23.502180
743	0	4:11:53 PM	7/23/2014	4:11:53 PM	7/23/2014	37.823653	23.502190
744	0	4:12:22 PM	7/23/2014	4:12:22 PM	7/23/2014	37.823665	23.502208
745	0	4:12:52 PM	7/23/2014	4:12:52 PM	7/23/2014	37.823665	23.502243
746	0	4:13:21 PM	7/23/2014	4:13:21 PM	7/23/2014	37.823662	23.502278
747	0	4:13:50 PM	7/23/2014	4:13:50 PM	7/23/2014	37.823657	23.502312
748	0	4:14:19 PM	7/23/2014	4:14:19 PM	7/23/2014	37.823647	23.502342
749	0	4:14:48 PM	7/23/2014	4:14:48 PM	7/23/2014	37.823632	23.502373
750	0	4:15:18 PM	7/23/2014	4:15:18 PM	7/23/2014	37.823622	23.502403
751	0	4:15:52 PM	7/23/2014	4:15:52 PM	7/23/2014	37.823615	23.502435
752	0	4:16:22 PM	7/23/2014	4:16:22 PM	7/23/2014	37.823610	23.502458
753	0	4:16:51 PM	7/23/2014	4:16:51 PM	7/23/2014	37.823610	23.502478
754	0	4:17:21 PM	7/23/2014	4:17:21 PM	7/23/2014	37.823610	23.502493
755	0	4:17:50 PM	7/23/2014	4:17:50 PM	7/23/2014	37.823615	23.502510
756	0	4:18:19 PM	7/23/2014	4:18:19 PM	7/23/2014	37.823618	23.502525
757	0	4:18:49 PM	7/23/2014	4:18:49 PM	7/23/2014	37.823627	23.502538
758	0	4:19:17 PM	7/23/2014	4:19:17 PM	7/23/2014	37.823633	23.502548
759	0	4:19:47 PM	7/23/2014	4:19:47 PM	7/23/2014	37.823643	23.502550
760	0	4:20:17 PM	7/23/2014	4:20:17 PM	7/23/2014	37.823655	23.502548
761	0	4:20:46 PM	7/23/2014	4:20:46 PM	7/23/2014	37.823670	23.502537
762	0	4:21:16 PM	7/23/2014	4:21:16 PM	7/23/2014	37.823677	23.502537
763	0	4:21:45 PM	7/23/2014	4:21:45 PM	7/23/2014	37.823688	23.502528
764	0	4:22:14 PM	7/23/2014	4:22:14 PM	7/23/2014	37.823698	23.502518
765	0	4:22:43 PM	7/23/2014	4:22:43 PM	7/23/2014	37.823710	23.502508
766	0	4:23:12 PM	7/23/2014	4:23:12 PM	7/23/2014	37.823718	23.502492
767	0	4:23:42 PM	7/23/2014	4:23:42 PM	7/23/2014	37.823723	23.502475
768	0	4:24:12 PM	7/23/2014	4:24:12 PM	7/23/2014	37.823728	23.502460
769	0	4:24:41 PM	7/23/2014	4:24:41 PM	7/23/2014	37.823732	23.502450
770	0	4:25:10 PM	7/23/2014	4:25:10 PM	7/23/2014	37.823733	23.502437
771	0	4:25:39 PM	7/23/2014	4:25:39 PM	7/23/2014	37.823732	23.502425
772	0	4:26:08 PM	7/23/2014	4:26:08 PM	7/23/2014	37.823732	23.502418
773	0	4:26:37 PM	7/23/2014	4:26:37 PM	7/23/2014	37.823728	23.502410
774	0	4:27:07 PM	7/23/2014	4:27:07 PM	7/23/2014	37.823722	23.502402
775	0	4:27:36 PM	7/23/2014	4:27:36 PM	7/23/2014	37.823715	23.502397
776	0	4:28:05 PM	7/23/2014	4:28:05 PM	7/23/2014	37.823712	23.502385
777	0	4:28:34 PM	7/23/2014	4:28:34 PM	7/23/2014	37.823703	23.502375
778	0	4:29:04 PM	7/23/2014	4:29:04 PM	7/23/2014	37.823697	23.502368
779	0	4:29:33 PM	7/23/2014	4:29:33 PM	7/23/2014	37.823693	23.502362
780	0	4:30:02 PM	7/23/2014	4:30:02 PM	7/23/2014	37.823692	23.502353
781	0	4:30:32 PM	7/23/2014	4:30:32 PM	7/23/2014	37.823697	23.502347
782	0	4:31:01 PM	7/23/2014	4:31:01 PM	7/23/2014	37.823697	23.502340
783	0	4:31:31 PM	7/23/2014	4:31:31 PM	7/23/2014	37.823695	23.502332
784	0	4:31:59 PM	7/23/2014	4:31:59 PM	7/23/2014	37.823693	23.502327
785	0	4:32:28 PM	7/23/2014	4:32:28 PM	7/23/2014	37.823693	23.502320
786	0	4:32:57 PM	7/23/2014	4:32:57 PM	7/23/2014	37.823692	23.502315
787	0	4:33:27 PM	7/23/2014	4:33:27 PM	7/23/2014	37.823690	23.502310
788	0	4:33:56 PM	7/23/2014	4:33:56 PM	7/23/2014	37.823687	23.502303
789	0	4:34:25 PM	7/23/2014	4:34:25 PM	7/23/2014	37.823680	23.502300
790	0	4:34:54 PM	7/23/2014	4:34:54 PM	7/23/2014	37.823675	23.502295
791	0	4:35:23 PM	7/23/2014	4:35:23 PM	7/23/2014	37.823665	23.502290
792	0	4:35:52 PM	7/23/2014	4:35:52 PM	7/23/2014	37.823658	23.502288
793	0	4:36:21 PM	7/23/2014	4:36:21 PM	7/23/2014	37.823653	23.502283
794	0	4:36:50 PM	7/23/2014	4:36:50 PM	7/23/2014	37.823645	23.502282
795	0	4:37:19 PM	7/23/2014	4:37:19 PM	7/23/2014	37.823635	23.502282
796	0	4:37:47 PM	7/23/2014	4:37:47 PM	7/23/2014	37.823627	23.502278
797	0	4:38:17 PM	7/23/2014	4:38:17 PM	7/23/2014	37.823613	23.502273
798	0	4:38:47 PM	7/23/2014	4:38:47 PM	7/23/2014	37.823602	23.502275
799	0	4:39:15 PM	7/23/2014	4:39:15 PM	7/23/2014	37.823593	23.502278
800	0	4:39:45 PM	7/23/2014	4:39:45 PM	7/23/2014	37.823585	23.502283
801	0	4:40:19 PM	7/23/2014	4:40:19 PM	7/23/2014	37.823580	23.502283
802	0	4:40:49 PM	7/23/2014	4:40:49 PM	7/23/2014	37.823575	23.502290
803	0	4:41:19 PM	7/23/2014	4:41:19 PM	7/23/2014	37.823580	23.502300
804	0	4:41:47 PM	7/23/2014	4:41:47 PM	7/23/2014	37.823580	23.502300
805	0	4:42:17 PM	7/23/2014	4:42:17 PM	7/23/2014	37.823568	23.502297
806	0	4:42:47 PM	7/23/2014	4:42:47 PM	7/23/2014	37.823558	23.502293
807	0	4:43:16 PM	7/23/2014	4:43:16 PM	7/23/2014	37.823553	23.502300
808	0	4:43:45 PM	7/23/2014	4:43:45 PM	7/23/2014	37.823557	23.502310
809	0	4:44:14 PM	7/23/2014	4:44:14 PM	7/23/2014	37.823575	23.502323
810	0	4:44:43 PM	7/23/2014	4:44:43 PM	7/23/2014	37.823587	23.502335
811	0	4:45:12 PM	7/23/2014	4:45:12 PM	7/23/2014	37.823590	23.502347
812	0	4:45:41 PM	7/23/2014	4:45:41 PM	7/23/2014	37.823610	23.502362
813	0	4:46:10 PM	7/23/2014	4:46:10 PM	7/23/2014	37.823623	23.502377
814	0	4:46:39 PM	7/23/2014	4:46:39 PM	7/23/2014	37.823637	23.502390
815	0	4:47:09 PM	7/23/2014	4:47:09 PM	7/23/2014	37.823640	23.502408
816	0	4:47:37 PM	7/23/2014	4:47:37 PM	7/23/2014	37.823648	23.502427
817	0	4:48:07 PM	7/23/2014	4:48:07 PM	7/23/2014	37.823653	23.502445
818	0	4:48:37 PM	7/23/2014	4:48:37 PM	7/23/2014	37.823658	23.502462
819	0	4:49:06 PM	7/23/2014	4:49:06 PM	7/23/2014	37.823648	23.502482
820	0	4:49:36 PM	7/23/2014	4:49:36 PM	7/23/2014	37.823642	23.502502
821	0	4:50:05 PM	7/23/2014	4:50:05 PM	7/23/2014	37.823632	23.502527
822	0	4:50:35 PM	7/23/2014	4:50:35 PM	7/23/2014	37.823627	23.502548
823	0	4:51:04 PM	7/23/2014	4:51:04 PM	7/23/2014	37.823617	23.502567
824	0	4:51:34 PM	7/23/2014	4:51:34 PM	7/23/2014	37.823608	23.502588
825	0	4:52:02 PM	7/23/2014	4:52:02 PM	7/23/2014	37.823598	23.502610
826	0	4:52:32 PM	7/23/2014	4:52:32 PM	7/23/2014	37.823583	23.502635
827	0	4:53:01 PM	7/23/2014	4:53:01 PM	7/23/2014	37.823572	23.502653
828	0	4:53:30 PM	7/23/2014	4:53:30 PM	7/23/2014	37.823560	23.502675
829	0	4:53:59 PM	7/23/2014	4:53:59 PM	7/23/2014	37.823543	23.502695
830	0	4:54:28 PM	7/23/2014	4:54:28 PM	7/23/2014	37.823523	23.502720
831	0	4:54:57 PM	7/23/2014	4:54:57 PM	7/23/2014	37.823503	23.502742
832	0	4:55:26 PM	7/23/2014	4:55:26 PM	7/23/2014	37.823468	23.502753
833	0	4:55:57 PM	7/23/2014	4:55:57 PM	7/23/2014	37.823432	23.502762
834	0	4:56:27 PM	7/23/2014	4:56:27 PM	7/23/2014	37.823390	23.502767
835	0	4:56:56 PM	7/23/2014	4:56:56 PM	7/23/2014	37.823352	23.502768
836	0	4:57:25 PM	7/23/2014	4:57:25 PM	7/23/2014	37.823313	23.502777
837	0	4:57:56 PM	7/23/2014	4:57:56 PM	7/23/2014	37.823278	23.502780
838	0	4:58:25 PM	7/23/2014	4:58:25 PM	7/23/2014	37.823238	23.502788
839	0	4:58:55 PM	7/23/2014	4:58:55 PM	7/23/2014	37.823197	23.502795
840	0	4:59:25 PM	7/23/2014	4:59:25 PM	7/23/2014	37.823145	23.502812
841	0	4:59:54 PM	7/23/2014	4:59:54 PM	7/23/2014	37.823093	23.502832
842	0	5:00:23 PM	7/23/2014	5:00:23 PM	7/23/2014	37.823048	23.502843
843	0	5:00:52 PM	7/23/2014	5:00:52 PM	7/23/2014	37.823003	23.502880
844	0	5:01:22 PM	7/23/2014	5:01:22 PM	7/23/2014	37.822965	23.502935
845	0	5:01:51 PM	7/23/2014	5:01:51 PM	7/23/2014	37.822940	23.502963
846	0	5:02:21 PM	7/23/2014	5:02:21 PM	7/23/2014	37.822917	23.502982
847	0	5:02:50 PM	7/23/2014	5:02:50 PM	7/23/2014	37.822897	23.503003
848	0	5:03:19 PM	7/23/2014	5:03:19 PM	7/23/2014	37.822880	23.503022
849	0	5:03:49 PM	7/23/2014	5:03:49 PM	7/23/2014	37.822865	23.503042
850	0	5:04:22 PM	7/23/2014	5:04:22 PM	7/23/2014	37.822845	23.503065
851	0	5:04:56 PM	7/23/2014	5:04:56 PM	7/23/2014	37.822840	23.503075
852	0	5:05:25 PM	7/23/2014	5:05:25 PM	7/23/2014	37.822825	23.503085
853	0	5:05:55 PM	7/23/2014	5:05:55 PM	7/23/2014	37.822813	23.503082
854	0	5:06:24 PM	7/23/2014	5:06:24 PM	7/23/2014	37.822798	23.503075
855	0	5:06:54 PM	7/23/2014	5:06:54 PM	7/23/2014	37.822783	23.503073
856	0	5:07:23 PM	7/23/2014	5:07:23 PM	7/23/2014	37.822763	23.503067
857	0	5:07:52 PM	7/23/2014	5:07:52 PM	7/23/2014	37.822737	23.503057
858	0	5:08:21 PM	7/23/2014	5:08:21 PM	7/23/2014	37.822715	23.503040
859	0	5:08:51 PM	7/23/2014	5:08:51 PM	7/23/2014	37.822697	23.503033
860	0	5:09:20 PM	7/23/2014	5:09:20 PM	7/23/2014	37.822702	23.503015
861	0	5:09:50 PM	7/23/2014	5:09:50 PM	7/23/2014	37.822682	23.503000
862	0	5:10:19 PM	7/23/2014	5:10:19 PM	7/23/2014	37.822673	23.502992
863	0	5:10:47 PM	7/23/2014	5:10:47 PM	7/23/2014	37.822665	23.502988
864	0	5:11:17 PM	7/23/2014	5:11:17 PM	7/23/2014	37.822657	23.502982
865	0	5:11:47 PM	7/23/2014	5:11:47 PM	7/23/2014	37.822643	23.502977
866	0	5:12:16 PM	7/23/2014	5:12:16 PM	7/23/2014	37.822628	23.502970
867	0	5:12:45 PM	7/23/2014	5:12:45 PM	7/23/2014	37.822605	23.502973
868	0	5:13:15 PM	7/23/2014	5:13:15 PM	7/23/2014	37.822582	23.502978
869	0	5:13:44 PM	7/23/2014	5:13:44 PM	7/23/2014	37.822568	23.502993
870	0	5:14:14 PM	7/23/2014	5:14:14 PM	7/23/2014	37.822557	23.503000
871	0	5:14:43 PM	7/23/2014	5:14:43 PM	7/23/2014	37.822552	23.503007
872	0	5:15:12 PM	7/23/2014	5:15:12 PM	7/23/2014	37.822545	23.503008
873	0	5:15:41 PM	7/23/2014	5:15:41 PM	7/23/2014	37.822533	23.503003
874	0	5:16:11 PM	7/23/2014	5:16:11 PM	7/23/2014	37.822517	23.502987
875	0	5:16:40 PM	7/23/2014	5:16:40 PM	7/23/2014	37.822493	23.502972
876	0	5:17:09 PM	7/23/2014	5:17:09 PM	7/23/2014	37.822475	23.502955
877	0	5:17:38 PM	7/23/2014	5:17:38 PM	7/23/2014	37.822467	23.502937
878	0	5:18:07 PM	7/23/2014	5:18:07 PM	7/23/2014	37.822447	23.502922
879	0	5:18:36 PM	7/23/2014	5:18:36 PM	7/23/2014	37.822417	23.502912
880	0	5:19:06 PM	7/23/2014	5:19:06 PM	7/23/2014	37.822387	23.502912
881	0	5:19:35 PM	7/23/2014	5:19:35 PM	7/23/2014	37.822357	23.502900
882	0	5:20:04 PM	7/23/2014	5:20:04 PM	7/23/2014	37.822318	23.502887
883	0	5:20:33 PM	7/23/2014	5:20:33 PM	7/23/2014	37.822273	23.502875
884	0	5:21:02 PM	7/23/2014	5:21:02 PM	7/23/2014	37.822228	23.502860
885	0	5:21:32 PM	7/23/2014	5:21:32 PM	7/23/2014	37.822180	23.502843
886	0	5:22:00 PM	7/23/2014	5:22:00 PM	7/23/2014	37.822137	23.502830
887	0	5:22:29 PM	7/23/2014	5:22:29 PM	7/23/2014	37.822097	23.502825
888	0	5:22:58 PM	7/23/2014	5:22:58 PM	7/23/2014	37.822058	23.502820
889	0	5:23:27 PM	7/23/2014	5:23:27 PM	7/23/2014	37.822015	23.502813
890	0	5:23:56 PM	7/23/2014	5:23:56 PM	7/23/2014	37.821972	23.502817
891	0	5:24:25 PM	7/23/2014	5:24:25 PM	7/23/2014	37.821937	23.502813
892	0	5:24:54 PM	7/23/2014	5:24:54 PM	7/23/2014	37.821898	23.502812
893	0	5:25:22 PM	7/23/2014	5:25:22 PM	7/23/2014	37.821863	23.502808
894	0	5:25:52 PM	7/23/2014	5:25:52 PM	7/23/2014	37.821825	23.502810
895	0	5:26:21 PM	7/23/2014	5:26:21 PM	7/23/2014	37.821790	23.502810
896	0	5:26:50 PM	7/23/2014	5:26:50 PM	7/23/2014	37.821757	23.502803
897	0	5:27:20 PM	7/23/2014	5:27:20 PM	7/23/2014	37.821723	23.502790
898	0	5:27:49 PM	7/23/2014	5:27:49 PM	7/23/2014	37.821685	23.502780
899	0	5:28:18 PM	7/23/2014	5:28:18 PM	7/23/2014	37.821652	23.502775
900	0	5:28:48 PM	7/23/2014	5:28:48 PM	7/23/2014	37.821623	23.502760
901	0	5:29:22 PM	7/23/2014	5:29:22 PM	7/23/2014	37.821590	23.502750
902	0	5:29:52 PM	7/23/2014	5:29:52 PM	7/23/2014	37.821557	23.502740
903	0	5:30:21 PM	7/23/2014	5:30:21 PM	7/23/2014	37.821520	23.502728
904	0	5:30:51 PM	7/23/2014	5:30:51 PM	7/23/2014	37.821472	23.502723
905	0	5:31:20 PM	7/23/2014	5:31:20 PM	7/23/2014	37.821415	23.502722
906	0	5:31:48 PM	7/23/2014	5:31:48 PM	7/23/2014	37.821358	23.502713
907	0	5:32:17 PM	7/23/2014	5:32:17 PM	7/23/2014	37.821295	23.502712
908	0	5:32:46 PM	7/23/2014	5:32:46 PM	7/23/2014	37.821235	23.502718
909	0	5:33:16 PM	7/23/2014	5:33:16 PM	7/23/2014	37.821168	23.502730
910	0	5:33:45 PM	7/23/2014	5:33:45 PM	7/23/2014	37.821102	23.502742
911	0	5:34:14 PM	7/23/2014	5:34:14 PM	7/23/2014	37.821032	23.502753
912	0	5:34:42 PM	7/23/2014	5:34:42 PM	7/23/2014	37.820957	23.502765
913	0	5:35:12 PM	7/23/2014	5:35:12 PM	7/23/2014	37.820885	23.502777
914	0	5:35:41 PM	7/23/2014	5:35:41 PM	7/23/2014	37.820808	23.502777
915	0	5:36:10 PM	7/23/2014	5:36:10 PM	7/23/2014	37.820727	23.502778
916	0	5:36:40 PM	7/23/2014	5:36:40 PM	7/23/2014	37.820652	23.502785
917	0	5:37:09 PM	7/23/2014	5:37:09 PM	7/23/2014	37.820587	23.502798
918	0	5:37:39 PM	7/23/2014	5:37:39 PM	7/23/2014	37.820513	23.502813
919	0	5:38:08 PM	7/23/2014	5:38:08 PM	7/23/2014	37.820452	23.502823
920	0	5:38:37 PM	7/23/2014	5:38:37 PM	7/23/2014	37.820395	23.502840
921	0	5:39:07 PM	7/23/2014	5:39:07 PM	7/23/2014	37.820348	23.502860
922	0	5:39:36 PM	7/23/2014	5:39:36 PM	7/23/2014	37.820295	23.502865
923	0	5:40:05 PM	7/23/2014	5:40:05 PM	7/23/2014	37.820250	23.502872
924	0	5:40:34 PM	7/23/2014	5:40:34 PM	7/23/2014	37.820207	23.502873
925	0	5:41:03 PM	7/23/2014	5:41:03 PM	7/23/2014	37.820155	23.502873
926	0	5:41:32 PM	7/23/2014	5:41:32 PM	7/23/2014	37.820117	23.502882
927	0	5:42:01 PM	7/23/2014	5:42:01 PM	7/23/2014	37.820073	23.502885
928	0	5:42:30 PM	7/23/2014	5:42:30 PM	7/23/2014	37.820033	23.502882
929	0	5:42:59 PM	7/23/2014	5:42:59 PM	7/23/2014	37.819998	23.502877
930	0	5:43:29 PM	7/23/2014	5:43:29 PM	7/23/2014	37.819960	23.502873
931	0	5:43:58 PM	7/23/2014	5:43:58 PM	7/23/2014	37.819925	23.502873
932	0	5:44:27 PM	7/23/2014	5:44:27 PM	7/23/2014	37.819893	23.502865
933	0	5:44:57 PM	7/23/2014	5:44:57 PM	7/23/2014	37.819858	23.502852
934	0	5:45:27 PM	7/23/2014	5:45:27 PM	7/23/2014	37.819827	23.502843
935	0	5:45:56 PM	7/23/2014	5:45:56 PM	7/23/2014	37.819802	23.502842
936	0	5:46:26 PM	7/23/2014	5:46:26 PM	7/23/2014	37.819778	23.502853
937	0	5:46:55 PM	7/23/2014	5:46:55 PM	7/23/2014	37.819760	23.502868
938	0	5:47:24 PM	7/23/2014	5:47:24 PM	7/23/2014	37.819723	23.502853
939	0	5:47:54 PM	7/23/2014	5:47:54 PM	7/23/2014	37.819697	23.502843
940	0	5:48:22 PM	7/23/2014	5:48:22 PM	7/23/2014	37.819680	23.502837
941	0	5:48:52 PM	7/23/2014	5:48:52 PM	7/23/2014	37.819657	23.502840
942	0	5:49:21 PM	7/23/2014	5:49:21 PM	7/23/2014	37.819625	23.502843
943	0	5:49:50 PM	7/23/2014	5:49:50 PM	7/23/2014	37.819592	23.502862
944	0	5:50:19 PM	7/23/2014	5:50:19 PM	7/23/2014	37.819568	23.502877
945	0	5:50:49 PM	7/23/2014	5:50:49 PM	7/23/2014	37.819547	23.502887
946	0	5:51:17 PM	7/23/2014	5:51:17 PM	7/23/2014	37.819530	23.502902
947	0	5:51:47 PM	7/23/2014	5:51:47 PM	7/23/2014	37.819518	23.502910
948	0	5:52:16 PM	7/23/2014	5:52:16 PM	7/23/2014	37.819502	23.502912
949	0	5:52:46 PM	7/23/2014	5:52:46 PM	7/23/2014	37.819478	23.502902
950	0	5:53:16 PM	7/23/2014	5:53:16 PM	7/23/2014	37.819455	23.502885
951	0	5:53:50 PM	7/23/2014	5:53:50 PM	7/23/2014	37.819433	23.502867
952	0	5:54:19 PM	7/23/2014	5:54:19 PM	7/23/2014	37.819417	23.502853
953	0	5:54:49 PM	7/23/2014	5:54:49 PM	7/23/2014	37.819400	23.502838
954	0	5:55:17 PM	7/23/2014	5:55:17 PM	7/23/2014	37.819382	23.502817
955	0	5:55:47 PM	7/23/2014	5:55:47 PM	7/23/2014	37.819355	23.502788
956	0	5:56:16 PM	7/23/2014	5:56:16 PM	7/23/2014	37.819328	23.502762
957	0	5:56:45 PM	7/23/2014	5:56:45 PM	7/23/2014	37.819302	23.502730
958	0	5:57:15 PM	7/23/2014	5:57:15 PM	7/23/2014	37.819275	23.502693
959	0	5:57:44 PM	7/23/2014	5:57:44 PM	7/23/2014	37.819252	23.502665
960	0	5:58:14 PM	7/23/2014	5:58:14 PM	7/23/2014	37.819232	23.502643
961	0	5:58:42 PM	7/23/2014	5:58:42 PM	7/23/2014	37.819208	23.502622
962	0	5:59:12 PM	7/23/2014	5:59:12 PM	7/23/2014	37.819192	23.502592
963	0	5:59:41 PM	7/23/2014	5:59:41 PM	7/23/2014	37.819180	23.502577
964	0	6:00:11 PM	7/23/2014	6:00:11 PM	7/23/2014	37.819173	23.502560
965	0	6:00:40 PM	7/23/2014	6:00:40 PM	7/23/2014	37.819167	23.502538
966	0	6:01:10 PM	7/23/2014	6:01:10 PM	7/23/2014	37.819155	23.502527
967	0	6:01:39 PM	7/23/2014	6:01:39 PM	7/23/2014	37.819045	23.502503
968	0	6:02:08 PM	7/23/2014	6:02:08 PM	7/23/2014	37.818852	23.502473
969	0	6:02:37 PM	7/23/2014	6:02:37 PM	7/23/2014	37.818628	23.502548
970	0	6:03:07 PM	7/23/2014	6:03:07 PM	7/23/2014	37.818437	23.502802
971	0	6:03:36 PM	7/23/2014	6:03:36 PM	7/23/2014	37.818270	23.503122
972	0	6:04:06 PM	7/23/2014	6:04:06 PM	7/23/2014	37.818067	23.503492
973	0	6:04:34 PM	7/23/2014	6:04:34 PM	7/23/2014	37.817907	23.503790
974	0	6:05:04 PM	7/23/2014	6:05:04 PM	7/23/2014	37.817807	23.503987
975	0	6:05:32 PM	7/23/2014	6:05:32 PM	7/23/2014	37.817687	23.504192
976	0	6:06:01 PM	7/23/2014	6:06:01 PM	7/23/2014	37.817515	23.504462
977	0	6:06:30 PM	7/23/2014	6:06:30 PM	7/23/2014	37.817345	23.504788
978	0	6:06:59 PM	7/23/2014	6:06:59 PM	7/23/2014	37.817198	23.505157
979	0	6:07:28 PM	7/23/2014	6:07:28 PM	7/23/2014	37.817107	23.505565
980	0	6:07:57 PM	7/23/2014	6:07:57 PM	7/23/2014	37.817018	23.506000
981	0	6:08:27 PM	7/23/2014	6:08:27 PM	7/23/2014	37.816910	23.506457
982	0	6:08:56 PM	7/23/2014	6:08:56 PM	7/23/2014	37.816800	23.506898
983	0	6:09:25 PM	7/23/2014	6:09:25 PM	7/23/2014	37.816693	23.507340
984	0	6:09:54 PM	7/23/2014	6:09:54 PM	7/23/2014	37.816582	23.507778
985	0	6:10:24 PM	7/23/2014	6:10:24 PM	7/23/2014	37.816470	23.508225
986	0	6:10:52 PM	7/23/2014	6:10:52 PM	7/23/2014	37.816365	23.508638
987	0	6:11:22 PM	7/23/2014	6:11:22 PM	7/23/2014	37.816255	23.509087
988	0	6:11:50 PM	7/23/2014	6:11:50 PM	7/23/2014	37.816150	23.509505
989	0	6:12:20 PM	7/23/2014	6:12:20 PM	7/23/2014	37.816032	23.509952
990	0	6:12:49 PM	7/23/2014	6:12:49 PM	7/23/2014	37.815918	23.510385
991	0	6:13:18 PM	7/23/2014	6:13:18 PM	7/23/2014	37.815808	23.510818
992	0	6:13:47 PM	7/23/2014	6:13:47 PM	7/23/2014	37.815700	23.511253
993	0	6:14:16 PM	7/23/2014	6:14:16 PM	7/23/2014	37.815588	23.511687
994	0	6:14:45 PM	7/23/2014	6:14:45 PM	7/23/2014	37.815467	23.512115
995	0	6:15:14 PM	7/23/2014	6:15:14 PM	7/23/2014	37.815350	23.512552
996	0	6:15:43 PM	7/23/2014	6:15:43 PM	7/23/2014	37.815232	23.512990
997	0	6:16:12 PM	7/23/2014	6:16:12 PM	7/23/2014	37.815110	23.513422
998	0	6:16:42 PM	7/23/2014	6:16:42 PM	7/23/2014	37.814997	23.513867
999	0	6:17:11 PM	7/23/2014	6:17:11 PM	7/23/2014	37.814908	23.514308
1000	0	6:17:41 PM	7/23/2014	6:17:41 PM	7/23/2014	37.814812	23.514762
1001	0	6:18:15 PM	7/23/2014	6:18:15 PM	7/23/2014	37.814700	23.515270
1002	0	6:18:45 PM	7/23/2014	6:18:45 PM	7/23/2014	37.814598	23.515720
1003	0	6:19:14 PM	7/23/2014	6:19:14 PM	7/23/2014	37.814502	23.516158
1004	0	6:19:43 PM	7/23/2014	6:19:43 PM	7/23/2014	37.814398	23.516593
1005	0	6:20:12 PM	7/23/2014	6:20:12 PM	7/23/2014	37.814292	23.517025
1006	0	6:20:41 PM	7/23/2014	6:20:41 PM	7/23/2014	37.814188	23.517453
1007	0	6:21:10 PM	7/23/2014	6:21:10 PM	7/23/2014	37.814082	23.517880
1008	0	6:21:40 PM	7/23/2014	6:21:40 PM	7/23/2014	37.813973	23.518325
1009	0	6:22:08 PM	7/23/2014	6:22:08 PM	7/23/2014	37.813872	23.518742
1010	0	6:22:37 PM	7/23/2014	6:22:37 PM	7/23/2014	37.813778	23.519177
1011	0	6:23:07 PM	7/23/2014	6:23:07 PM	7/23/2014	37.813673	23.519620
1012	0	6:23:37 PM	7/23/2014	6:23:37 PM	7/23/2014	37.813572	23.520063
1013	0	6:24:06 PM	7/23/2014	6:24:06 PM	7/23/2014	37.813480	23.520492
1014	0	6:24:35 PM	7/23/2014	6:24:35 PM	7/23/2014	37.813378	23.520913
1015	0	6:25:04 PM	7/23/2014	6:25:04 PM	7/23/2014	37.813285	23.521347
1016	0	6:25:34 PM	7/23/2014	6:25:34 PM	7/23/2014	37.813193	23.521802
1017	0	6:26:02 PM	7/23/2014	6:26:02 PM	7/23/2014	37.813112	23.522230
1018	0	6:26:32 PM	7/23/2014	6:26:32 PM	7/23/2014	37.813022	23.522688
1019	0	6:27:02 PM	7/23/2014	6:27:02 PM	7/23/2014	37.812935	23.523143
1020	0	6:27:34 PM	7/23/2014	6:27:34 PM	7/23/2014	37.812858	23.523630
1021	0	6:28:04 PM	7/23/2014	6:28:04 PM	7/23/2014	37.812790	23.524083
1022	0	6:28:34 PM	7/23/2014	6:28:34 PM	7/23/2014	37.812720	23.524482
1023	0	6:29:02 PM	7/23/2014	6:29:02 PM	7/23/2014	37.812653	23.524780
1024	0	6:29:32 PM	7/23/2014	6:29:32 PM	7/23/2014	37.812547	23.525042
1025	0	6:30:01 PM	7/23/2014	6:30:01 PM	7/23/2014	37.812497	23.525225
1026	0	6:30:31 PM	7/23/2014	6:30:31 PM	7/23/2014	37.812480	23.525252
1027	0	6:30:59 PM	7/23/2014	6:30:59 PM	7/23/2014	37.812452	23.525188
1028	0	6:31:29 PM	7/23/2014	6:31:29 PM	7/23/2014	37.812405	23.525057
1029	0	6:31:57 PM	7/23/2014	6:31:57 PM	7/23/2014	37.812363	23.524942
1030	0	6:32:27 PM	7/23/2014	6:32:27 PM	7/23/2014	37.812345	23.524922
1031	0	6:32:56 PM	7/23/2014	6:32:56 PM	7/23/2014	37.812382	23.525038
1032	0	6:33:25 PM	7/23/2014	6:33:25 PM	7/23/2014	37.812413	23.525293
1033	0	6:33:55 PM	7/23/2014	6:33:55 PM	7/23/2014	37.812285	23.525618
1034	0	6:34:24 PM	7/23/2014	6:34:24 PM	7/23/2014	37.812018	23.525880
1035	0	6:34:52 PM	7/23/2014	6:34:52 PM	7/23/2014	37.811760	23.526242
1036	0	6:35:22 PM	7/23/2014	6:35:22 PM	7/23/2014	37.811448	23.526693
1037	0	6:35:52 PM	7/23/2014	6:35:52 PM	7/23/2014	37.811128	23.527195
1038	0	6:36:21 PM	7/23/2014	6:36:21 PM	7/23/2014	37.810855	23.527737
1039	0	6:36:50 PM	7/23/2014	6:36:50 PM	7/23/2014	37.810610	23.528317
1040	0	6:37:19 PM	7/23/2014	6:37:19 PM	7/23/2014	37.810372	23.528903
1041	0	6:37:48 PM	7/23/2014	6:37:48 PM	7/23/2014	37.810152	23.529510
1042	0	6:38:17 PM	7/23/2014	6:38:17 PM	7/23/2014	37.809942	23.530108
1043	0	6:38:46 PM	7/23/2014	6:38:46 PM	7/23/2014	37.809767	23.530698
1044	0	6:39:15 PM	7/23/2014	6:39:15 PM	7/23/2014	37.809615	23.531283
1045	0	6:39:44 PM	7/23/2014	6:39:44 PM	7/23/2014	37.809505	23.531852
1046	0	6:40:14 PM	7/23/2014	6:40:14 PM	7/23/2014	37.809407	23.532428
1047	0	6:40:42 PM	7/23/2014	6:40:42 PM	7/23/2014	37.809318	23.532958
1048	0	6:41:12 PM	7/23/2014	6:41:12 PM	7/23/2014	37.809222	23.533508
1049	0	6:41:41 PM	7/23/2014	6:41:41 PM	7/23/2014	37.809125	23.534028
1050	0	6:42:12 PM	7/23/2014	6:42:12 PM	7/23/2014	37.809025	23.534585
1051	0	6:42:46 PM	7/23/2014	6:42:46 PM	7/23/2014	37.808908	23.535192
1052	0	6:43:15 PM	7/23/2014	6:43:15 PM	7/23/2014	37.808807	23.535710
1053	0	6:43:44 PM	7/23/2014	6:43:44 PM	7/23/2014	37.808710	23.536235
1054	0	6:44:14 PM	7/23/2014	6:44:14 PM	7/23/2014	37.808607	23.536780
1055	0	6:44:43 PM	7/23/2014	6:44:43 PM	7/23/2014	37.808513	23.537317
1056	0	6:45:12 PM	7/23/2014	6:45:12 PM	7/23/2014	37.808417	23.537848
1057	0	6:45:41 PM	7/23/2014	6:45:41 PM	7/23/2014	37.808317	23.538375
1058	0	6:46:10 PM	7/23/2014	6:46:10 PM	7/23/2014	37.808213	23.538900
1059	0	6:46:40 PM	7/23/2014	6:46:40 PM	7/23/2014	37.808110	23.539440
1060	0	6:47:09 PM	7/23/2014	6:47:09 PM	7/23/2014	37.808017	23.539957
1061	0	6:47:37 PM	7/23/2014	6:47:37 PM	7/23/2014	37.807995	23.540457
1062	0	6:48:07 PM	7/23/2014	6:48:07 PM	7/23/2014	37.807963	23.540987
1063	0	6:48:36 PM	7/23/2014	6:48:36 PM	7/23/2014	37.807928	23.541507
1064	0	6:49:05 PM	7/23/2014	6:49:05 PM	7/23/2014	37.807893	23.542023
1065	0	6:49:35 PM	7/23/2014	6:49:35 PM	7/23/2014	37.807842	23.542568
1066	0	6:50:04 PM	7/23/2014	6:50:04 PM	7/23/2014	37.807803	23.543077
1067	0	6:50:33 PM	7/23/2014	6:50:33 PM	7/23/2014	37.807763	23.543585
1068	0	6:51:02 PM	7/23/2014	6:51:02 PM	7/23/2014	37.807717	23.544097
1069	0	6:51:32 PM	7/23/2014	6:51:32 PM	7/23/2014	37.807640	23.544625
1070	0	6:52:01 PM	7/23/2014	6:52:01 PM	7/23/2014	37.807548	23.545140
1071	0	6:52:30 PM	7/23/2014	6:52:30 PM	7/23/2014	37.807467	23.545657
1072	0	6:52:59 PM	7/23/2014	6:52:59 PM	7/23/2014	37.807382	23.546170
1073	0	6:53:27 PM	7/23/2014	6:53:27 PM	7/23/2014	37.807295	23.546662
1074	0	6:53:57 PM	7/23/2014	6:53:57 PM	7/23/2014	37.807187	23.547175
1075	0	6:54:26 PM	7/23/2014	6:54:26 PM	7/23/2014	37.807080	23.547668
1076	0	6:54:55 PM	7/23/2014	6:54:55 PM	7/23/2014	37.806977	23.548170
1077	0	6:55:24 PM	7/23/2014	6:55:24 PM	7/23/2014	37.806872	23.548675
1078	0	6:55:54 PM	7/23/2014	6:55:54 PM	7/23/2014	37.806762	23.549198
1079	0	6:56:22 PM	7/23/2014	6:56:22 PM	7/23/2014	37.806660	23.549693
1080	0	6:56:51 PM	7/23/2014	6:56:51 PM	7/23/2014	37.806550	23.550205
1081	0	6:57:21 PM	7/23/2014	6:57:21 PM	7/23/2014	37.806438	23.550732
1082	0	6:57:50 PM	7/23/2014	6:57:50 PM	7/23/2014	37.806323	23.551242
1083	0	6:58:19 PM	7/23/2014	6:58:19 PM	7/23/2014	37.806218	23.551750
1084	0	6:58:47 PM	7/23/2014	6:58:47 PM	7/23/2014	37.806110	23.552232
1085	0	6:59:17 PM	7/23/2014	6:59:17 PM	7/23/2014	37.805997	23.552747
1086	0	6:59:46 PM	7/23/2014	6:59:46 PM	7/23/2014	37.805892	23.553247
1087	0	7:00:14 PM	7/23/2014	7:00:14 PM	7/23/2014	37.805773	23.553727
1088	0	7:00:43 PM	7/23/2014	7:00:43 PM	7/23/2014	37.805645	23.554220
1089	0	7:01:12 PM	7/23/2014	7:01:12 PM	7/23/2014	37.805515	23.554713
1090	0	7:01:41 PM	7/23/2014	7:01:41 PM	7/23/2014	37.805393	23.555202
1091	0	7:02:10 PM	7/23/2014	7:02:10 PM	7/23/2014	37.805268	23.555692
1092	0	7:02:40 PM	7/23/2014	7:02:40 PM	7/23/2014	37.805145	23.556188
1093	0	7:03:09 PM	7/23/2014	7:03:09 PM	7/23/2014	37.805020	23.556668
1094	0	7:03:38 PM	7/23/2014	7:03:38 PM	7/23/2014	37.804893	23.557152
1095	0	7:04:07 PM	7/23/2014	7:04:07 PM	7/23/2014	37.804772	23.557632
1096	0	7:04:37 PM	7/23/2014	7:04:37 PM	7/23/2014	37.804652	23.558138
1097	0	7:05:07 PM	7/23/2014	7:05:07 PM	7/23/2014	37.804528	23.558643
1098	0	7:05:36 PM	7/23/2014	7:05:36 PM	7/23/2014	37.804408	23.559127
1099	0	7:06:05 PM	7/23/2014	7:06:05 PM	7/23/2014	37.804290	23.559608
1100	0	7:06:36 PM	7/23/2014	7:06:36 PM	7/23/2014	37.804162	23.560122
1101	0	7:07:10 PM	7/23/2014	7:07:10 PM	7/23/2014	37.804028	23.560688
1102	0	7:07:40 PM	7/23/2014	7:07:40 PM	7/23/2014	37.803915	23.561190
1103	0	7:08:10 PM	7/23/2014	7:08:10 PM	7/23/2014	37.803787	23.561685
1104	0	7:08:39 PM	7/23/2014	7:08:39 PM	7/23/2014	37.803662	23.562167
1105	0	7:09:09 PM	7/23/2014	7:09:09 PM	7/23/2014	37.803538	23.562673
1106	0	7:09:38 PM	7/23/2014	7:09:38 PM	7/23/2014	37.803415	23.563162
1107	0	7:10:07 PM	7/23/2014	7:10:07 PM	7/23/2014	37.803297	23.563648
1108	0	7:10:36 PM	7/23/2014	7:10:36 PM	7/23/2014	37.803168	23.564135
1109	0	7:11:06 PM	7/23/2014	7:11:06 PM	7/23/2014	37.803040	23.564633
1110	0	7:11:35 PM	7/23/2014	7:11:35 PM	7/23/2014	37.802922	23.565118
1111	0	7:12:04 PM	7/23/2014	7:12:04 PM	7/23/2014	37.802798	23.565597
1112	0	7:12:32 PM	7/23/2014	7:12:32 PM	7/23/2014	37.802682	23.566067
1113	0	7:13:02 PM	7/23/2014	7:13:02 PM	7/23/2014	37.802553	23.566570
1114	0	7:13:31 PM	7/23/2014	7:13:31 PM	7/23/2014	37.802432	23.567058
1115	0	7:14:00 PM	7/23/2014	7:14:00 PM	7/23/2014	37.802310	23.567548
1116	0	7:14:29 PM	7/23/2014	7:14:29 PM	7/23/2014	37.802187	23.568040
1117	0	7:14:57 PM	7/23/2014	7:14:57 PM	7/23/2014	37.802068	23.568520
1118	0	7:15:27 PM	7/23/2014	7:15:27 PM	7/23/2014	37.801943	23.569033
1119	0	7:15:56 PM	7/23/2014	7:15:56 PM	7/23/2014	37.801827	23.569532
1120	0	7:16:26 PM	7/23/2014	7:16:26 PM	7/23/2014	37.801703	23.570045
1121	0	7:16:56 PM	7/23/2014	7:16:56 PM	7/23/2014	37.801577	23.570555
1122	0	7:17:27 PM	7/23/2014	7:17:27 PM	7/23/2014	37.801440	23.571080
1123	0	7:17:57 PM	7/23/2014	7:17:57 PM	7/23/2014	37.801310	23.571590
1124	0	7:18:26 PM	7/23/2014	7:18:26 PM	7/23/2014	37.801152	23.572072
1125	0	7:18:55 PM	7/23/2014	7:18:55 PM	7/23/2014	37.800995	23.572563
1126	0	7:19:25 PM	7/23/2014	7:19:25 PM	7/23/2014	37.800835	23.573073
1127	0	7:19:54 PM	7/23/2014	7:19:54 PM	7/23/2014	37.800677	23.573570
1128	0	7:20:24 PM	7/23/2014	7:20:24 PM	7/23/2014	37.800520	23.574092
1129	0	7:20:52 PM	7/23/2014	7:20:52 PM	7/23/2014	37.800373	23.574580
1130	0	7:21:22 PM	7/23/2014	7:21:22 PM	7/23/2014	37.800210	23.575110
1131	0	7:21:51 PM	7/23/2014	7:21:51 PM	7/23/2014	37.800057	23.575632
1132	0	7:22:21 PM	7/23/2014	7:22:21 PM	7/23/2014	37.799868	23.576168
1133	0	7:22:50 PM	7/23/2014	7:22:50 PM	7/23/2014	37.799623	23.576633
1134	0	7:23:20 PM	7/23/2014	7:23:20 PM	7/23/2014	37.799365	23.577112
1135	0	7:23:49 PM	7/23/2014	7:23:49 PM	7/23/2014	37.799112	23.577570
1136	0	7:24:19 PM	7/23/2014	7:24:19 PM	7/23/2014	37.798837	23.578037
1137	0	7:24:48 PM	7/23/2014	7:24:48 PM	7/23/2014	37.798523	23.578408
1138	0	7:25:17 PM	7/23/2014	7:25:17 PM	7/23/2014	37.798212	23.578787
1139	0	7:25:47 PM	7/23/2014	7:25:47 PM	7/23/2014	37.797857	23.579145
1140	0	7:26:16 PM	7/23/2014	7:26:16 PM	7/23/2014	37.797487	23.579437
1141	0	7:26:45 PM	7/23/2014	7:26:45 PM	7/23/2014	37.797118	23.579742
1142	0	7:27:14 PM	7/23/2014	7:27:14 PM	7/23/2014	37.796758	23.580047
1143	0	7:27:44 PM	7/23/2014	7:27:44 PM	7/23/2014	37.796388	23.580358
1144	0	7:28:13 PM	7/23/2014	7:28:13 PM	7/23/2014	37.796030	23.580668
1145	0	7:28:42 PM	7/23/2014	7:28:42 PM	7/23/2014	37.795665	23.580975
1146	0	7:29:12 PM	7/23/2014	7:29:12 PM	7/23/2014	37.795288	23.581293
1147	0	7:29:41 PM	7/23/2014	7:29:41 PM	7/23/2014	37.794923	23.581610
1148	0	7:30:10 PM	7/23/2014	7:30:10 PM	7/23/2014	37.794575	23.581918
1149	0	7:30:40 PM	7/23/2014	7:30:40 PM	7/23/2014	37.794215	23.582222
1150	0	7:31:10 PM	7/23/2014	7:31:10 PM	7/23/2014	37.793850	23.582542
1151	0	7:31:44 PM	7/23/2014	7:31:44 PM	7/23/2014	37.793430	23.582905
1152	0	7:32:13 PM	7/23/2014	7:32:13 PM	7/23/2014	37.793078	23.583215
1153	0	7:32:42 PM	7/23/2014	7:32:42 PM	7/23/2014	37.792725	23.583522
1154	0	7:33:12 PM	7/23/2014	7:33:12 PM	7/23/2014	37.792363	23.583835
1155	0	7:33:41 PM	7/23/2014	7:33:41 PM	7/23/2014	37.792007	23.584138
1156	0	7:34:11 PM	7/23/2014	7:34:11 PM	7/23/2014	37.791637	23.584462
1157	0	7:34:40 PM	7/23/2014	7:34:40 PM	7/23/2014	37.791283	23.584783
1158	0	7:35:09 PM	7/23/2014	7:35:09 PM	7/23/2014	37.790927	23.585102
1159	0	7:35:38 PM	7/23/2014	7:35:38 PM	7/23/2014	37.790570	23.585418
1160	0	7:36:07 PM	7/23/2014	7:36:07 PM	7/23/2014	37.790212	23.585740
1161	0	7:36:37 PM	7/23/2014	7:36:37 PM	7/23/2014	37.789865	23.586063
1162	0	7:37:06 PM	7/23/2014	7:37:06 PM	7/23/2014	37.789518	23.586372
1163	0	7:37:35 PM	7/23/2014	7:37:35 PM	7/23/2014	37.789173	23.586688
1164	0	7:38:04 PM	7/23/2014	7:38:04 PM	7/23/2014	37.788837	23.586998
1165	0	7:38:33 PM	7/23/2014	7:38:33 PM	7/23/2014	37.788508	23.587318
1166	0	7:39:02 PM	7/23/2014	7:39:02 PM	7/23/2014	37.788170	23.587638
1167	0	7:39:32 PM	7/23/2014	7:39:32 PM	7/23/2014	37.787808	23.587942
1168	0	7:40:01 PM	7/23/2014	7:40:01 PM	7/23/2014	37.787460	23.588238
1169	0	7:40:31 PM	7/23/2014	7:40:31 PM	7/23/2014	37.787102	23.588528
1170	0	7:40:59 PM	7/23/2014	7:40:59 PM	7/23/2014	37.786758	23.588800
1171	0	7:41:28 PM	7/23/2014	7:41:28 PM	7/23/2014	37.786398	23.589085
1172	0	7:41:57 PM	7/23/2014	7:41:57 PM	7/23/2014	37.786042	23.589373
1173	0	7:42:26 PM	7/23/2014	7:42:26 PM	7/23/2014	37.785697	23.589658
1174	0	7:42:55 PM	7/23/2014	7:42:55 PM	7/23/2014	37.785347	23.589935
1175	0	7:43:24 PM	7/23/2014	7:43:24 PM	7/23/2014	37.785010	23.590215
1176	0	7:43:54 PM	7/23/2014	7:43:54 PM	7/23/2014	37.784652	23.590508
1177	0	7:44:22 PM	7/23/2014	7:44:22 PM	7/23/2014	37.784312	23.590782
1178	0	7:44:52 PM	7/23/2014	7:44:52 PM	7/23/2014	37.783943	23.591072
1179	0	7:45:21 PM	7/23/2014	7:45:21 PM	7/23/2014	37.783585	23.591358
1180	0	7:45:50 PM	7/23/2014	7:45:50 PM	7/23/2014	37.783238	23.591640
1181	0	7:46:19 PM	7/23/2014	7:46:19 PM	7/23/2014	37.782897	23.591913
1182	0	7:46:47 PM	7/23/2014	7:46:47 PM	7/23/2014	37.782562	23.592177
1183	0	7:47:17 PM	7/23/2014	7:47:17 PM	7/23/2014	37.782188	23.592460
1184	0	7:47:46 PM	7/23/2014	7:47:46 PM	7/23/2014	37.781843	23.592737
1185	0	7:48:15 PM	7/23/2014	7:48:15 PM	7/23/2014	37.781482	23.593027
1186	0	7:48:44 PM	7/23/2014	7:48:44 PM	7/23/2014	37.781135	23.593308
1187	0	7:49:13 PM	7/23/2014	7:49:13 PM	7/23/2014	37.780802	23.593593
1188	0	7:49:42 PM	7/23/2014	7:49:42 PM	7/23/2014	37.780470	23.593868
1189	0	7:50:12 PM	7/23/2014	7:50:12 PM	7/23/2014	37.780133	23.594157
1190	0	7:50:40 PM	7/23/2014	7:50:40 PM	7/23/2014	37.779830	23.594420
1191	0	7:51:09 PM	7/23/2014	7:51:09 PM	7/23/2014	37.779512	23.594690
1192	0	7:51:38 PM	7/23/2014	7:51:38 PM	7/23/2014	37.779190	23.594965
1193	0	7:52:07 PM	7/23/2014	7:52:07 PM	7/23/2014	37.778867	23.595240
1194	0	7:52:37 PM	7/23/2014	7:52:37 PM	7/23/2014	37.778537	23.595530
1195	0	7:53:06 PM	7/23/2014	7:53:06 PM	7/23/2014	37.778212	23.595807
1196	0	7:53:35 PM	7/23/2014	7:53:35 PM	7/23/2014	37.777883	23.596080
1197	0	7:54:04 PM	7/23/2014	7:54:04 PM	7/23/2014	37.777562	23.596355
1198	0	7:54:32 PM	7/23/2014	7:54:32 PM	7/23/2014	37.777248	23.596625
1199	0	7:55:02 PM	7/23/2014	7:55:02 PM	7/23/2014	37.776913	23.596908
1200	0	7:55:32 PM	7/23/2014	7:55:32 PM	7/23/2014	37.776573	23.597197
1201	0	7:56:06 PM	7/23/2014	7:56:06 PM	7/23/2014	37.776190	23.597527
1202	0	7:56:35 PM	7/23/2014	7:56:35 PM	7/23/2014	37.775865	23.597802
1203	0	7:57:04 PM	7/23/2014	7:57:04 PM	7/23/2014	37.775542	23.598075
1204	0	7:57:33 PM	7/23/2014	7:57:33 PM	7/23/2014	37.775212	23.598360
1205	0	7:58:02 PM	7/23/2014	7:58:02 PM	7/23/2014	37.774877	23.598643
1206	0	7:58:32 PM	7/23/2014	7:58:32 PM	7/23/2014	37.774533	23.598938
1207	0	7:59:01 PM	7/23/2014	7:59:01 PM	7/23/2014	37.774205	23.599220
1208	0	7:59:30 PM	7/23/2014	7:59:30 PM	7/23/2014	37.773867	23.599505
1209	0	8:00:00 PM	7/23/2014	8:00:00 PM	7/23/2014	37.773537	23.599785
1210	0	8:00:29 PM	7/23/2014	8:00:29 PM	7/23/2014	37.773218	23.600058
1211	0	8:00:59 PM	7/23/2014	8:00:59 PM	7/23/2014	37.772890	23.600337
1212	0	8:01:27 PM	7/23/2014	8:01:27 PM	7/23/2014	37.772588	23.600600
1213	0	8:01:57 PM	7/23/2014	8:01:57 PM	7/23/2014	37.772262	23.600880
1214	0	8:02:27 PM	7/23/2014	8:02:27 PM	7/23/2014	37.771935	23.601168
1215	0	8:02:56 PM	7/23/2014	8:02:56 PM	7/23/2014	37.771607	23.601453
1216	0	8:03:26 PM	7/23/2014	8:03:26 PM	7/23/2014	37.771252	23.601758
1217	0	8:03:55 PM	7/23/2014	8:03:55 PM	7/23/2014	37.770852	23.602075
1218	0	8:04:24 PM	7/23/2014	8:04:24 PM	7/23/2014	37.770418	23.602418
1219	0	8:04:54 PM	7/23/2014	8:04:54 PM	7/23/2014	37.769957	23.602773
1220	0	8:05:22 PM	7/23/2014	8:05:22 PM	7/23/2014	37.769510	23.603123
1221	0	8:05:52 PM	7/23/2014	8:05:52 PM	7/23/2014	37.769025	23.603498
1222	0	8:06:21 PM	7/23/2014	8:06:21 PM	7/23/2014	37.768543	23.603868
1223	0	8:06:51 PM	7/23/2014	8:06:51 PM	7/23/2014	37.768050	23.604248
1224	0	8:07:20 PM	7/23/2014	8:07:20 PM	7/23/2014	37.767573	23.604612
1225	0	8:07:50 PM	7/23/2014	8:07:50 PM	7/23/2014	37.767078	23.604997
1226	0	8:08:20 PM	7/23/2014	8:08:20 PM	7/23/2014	37.766600	23.605370
1227	0	8:08:49 PM	7/23/2014	8:08:49 PM	7/23/2014	37.766168	23.605717
1228	0	8:09:18 PM	7/23/2014	8:09:18 PM	7/23/2014	37.765733	23.606067
1229	0	8:09:47 PM	7/23/2014	8:09:47 PM	7/23/2014	37.765310	23.606413
1230	0	8:10:16 PM	7/23/2014	8:10:16 PM	7/23/2014	37.764877	23.606767
1231	0	8:10:45 PM	7/23/2014	8:10:45 PM	7/23/2014	37.764437	23.607115
1232	0	8:11:14 PM	7/23/2014	8:11:14 PM	7/23/2014	37.763987	23.607470
1233	0	8:11:44 PM	7/23/2014	8:11:44 PM	7/23/2014	37.763530	23.607837
1234	0	8:12:12 PM	7/23/2014	8:12:12 PM	7/23/2014	37.763132	23.608173
1235	0	8:12:42 PM	7/23/2014	8:12:42 PM	7/23/2014	37.762692	23.608538
1236	0	8:13:11 PM	7/23/2014	8:13:11 PM	7/23/2014	37.762257	23.608892
1237	0	8:13:40 PM	7/23/2014	8:13:40 PM	7/23/2014	37.761813	23.609253
1238	0	8:14:09 PM	7/23/2014	8:14:09 PM	7/23/2014	37.761370	23.609615
1239	0	8:14:37 PM	7/23/2014	8:14:37 PM	7/23/2014	37.760945	23.609958
1240	0	8:15:07 PM	7/23/2014	8:15:07 PM	7/23/2014	37.760485	23.610327
1241	0	8:15:36 PM	7/23/2014	8:15:36 PM	7/23/2014	37.760027	23.610688
1242	0	8:16:05 PM	7/23/2014	8:16:05 PM	7/23/2014	37.759573	23.611052
1243	0	8:16:35 PM	7/23/2014	8:16:35 PM	7/23/2014	37.759110	23.611418
1244	0	8:17:04 PM	7/23/2014	8:17:04 PM	7/23/2014	37.758673	23.611770
1245	0	8:17:32 PM	7/23/2014	8:17:32 PM	7/23/2014	37.758242	23.612108
1246	0	8:18:02 PM	7/23/2014	8:18:02 PM	7/23/2014	37.757767	23.612470
1247	0	8:18:31 PM	7/23/2014	8:18:31 PM	7/23/2014	37.757323	23.612815
1248	0	8:19:00 PM	7/23/2014	8:19:00 PM	7/23/2014	37.756882	23.613155
1249	0	8:19:29 PM	7/23/2014	8:19:29 PM	7/23/2014	37.756422	23.613505
1250	0	8:19:59 PM	7/23/2014	8:19:59 PM	7/23/2014	37.755953	23.613840
1251	0	8:20:34 PM	7/23/2014	8:20:34 PM	7/23/2014	37.755407	23.614232
1252	0	8:21:02 PM	7/23/2014	8:21:02 PM	7/23/2014	37.754978	23.614545
1253	0	8:21:32 PM	7/23/2014	8:21:32 PM	7/23/2014	37.754522	23.614882
1254	0	8:22:01 PM	7/23/2014	8:22:01 PM	7/23/2014	37.754075	23.615195
1255	0	8:22:30 PM	7/23/2014	8:22:30 PM	7/23/2014	37.753630	23.615503
1256	0	8:22:59 PM	7/23/2014	8:22:59 PM	7/23/2014	37.753175	23.615818
1257	0	8:23:28 PM	7/23/2014	8:23:28 PM	7/23/2014	37.752717	23.616137
1258	0	8:23:57 PM	7/23/2014	8:23:57 PM	7/23/2014	37.752255	23.616460
1259	0	8:24:26 PM	7/23/2014	8:24:26 PM	7/23/2014	37.751802	23.616783
1260	0	8:24:55 PM	7/23/2014	8:24:55 PM	7/23/2014	37.751365	23.617098
1261	0	8:25:24 PM	7/23/2014	8:25:24 PM	7/23/2014	37.750922	23.617412
1262	0	8:25:54 PM	7/23/2014	8:25:54 PM	7/23/2014	37.750448	23.617747
1263	0	8:26:23 PM	7/23/2014	8:26:23 PM	7/23/2014	37.749978	23.618078
1264	0	8:26:52 PM	7/23/2014	8:26:52 PM	7/23/2014	37.749497	23.618422
1265	0	8:27:22 PM	7/23/2014	8:27:22 PM	7/23/2014	37.749003	23.618777
1266	0	8:27:52 PM	7/23/2014	8:27:52 PM	7/23/2014	37.748497	23.619140
1267	0	8:28:21 PM	7/23/2014	8:28:21 PM	7/23/2014	37.747993	23.619493
1268	0	8:28:50 PM	7/23/2014	8:28:50 PM	7/23/2014	37.747510	23.619835
1269	0	8:29:19 PM	7/23/2014	8:29:19 PM	7/23/2014	37.747005	23.620192
1270	0	8:29:48 PM	7/23/2014	8:29:48 PM	7/23/2014	37.746498	23.620545
1271	0	8:30:18 PM	7/23/2014	8:30:18 PM	7/23/2014	37.745962	23.620918
1272	0	8:30:47 PM	7/23/2014	8:30:47 PM	7/23/2014	37.745468	23.621260
1273	0	8:31:16 PM	7/23/2014	8:31:16 PM	7/23/2014	37.744977	23.621592
1274	0	8:31:45 PM	7/23/2014	8:31:45 PM	7/23/2014	37.744483	23.621928
1275	0	8:32:14 PM	7/23/2014	8:32:14 PM	7/23/2014	37.744007	23.622248
1276	0	8:32:43 PM	7/23/2014	8:32:43 PM	7/23/2014	37.743520	23.622578
1277	0	8:33:12 PM	7/23/2014	8:33:12 PM	7/23/2014	37.743040	23.622905
1278	0	8:33:42 PM	7/23/2014	8:33:42 PM	7/23/2014	37.742540	23.623242
1279	0	8:34:11 PM	7/23/2014	8:34:11 PM	7/23/2014	37.742037	23.623573
1280	0	8:34:40 PM	7/23/2014	8:34:40 PM	7/23/2014	37.741538	23.623897
1281	0	8:35:09 PM	7/23/2014	8:35:09 PM	7/23/2014	37.741055	23.624217
1282	0	8:35:37 PM	7/23/2014	8:35:37 PM	7/23/2014	37.740565	23.624537
1283	0	8:36:07 PM	7/23/2014	8:36:07 PM	7/23/2014	37.740043	23.624872
1284	0	8:36:36 PM	7/23/2014	8:36:36 PM	7/23/2014	37.739533	23.625198
1285	0	8:37:06 PM	7/23/2014	8:37:06 PM	7/23/2014	37.739010	23.625530
1286	0	8:37:35 PM	7/23/2014	8:37:35 PM	7/23/2014	37.738527	23.625848
1287	0	8:38:04 PM	7/23/2014	8:38:04 PM	7/23/2014	37.738050	23.626152
1288	0	8:38:34 PM	7/23/2014	8:38:34 PM	7/23/2014	37.737548	23.626473
1289	0	8:39:02 PM	7/23/2014	8:39:02 PM	7/23/2014	37.737068	23.626777
1290	0	8:39:32 PM	7/23/2014	8:39:32 PM	7/23/2014	37.736595	23.627083
1291	0	8:40:01 PM	7/23/2014	8:40:01 PM	7/23/2014	37.736117	23.627380
1292	0	8:40:31 PM	7/23/2014	8:40:31 PM	7/23/2014	37.735598	23.627693
1293	0	8:41:00 PM	7/23/2014	8:41:00 PM	7/23/2014	37.735103	23.627992
1294	0	8:41:29 PM	7/23/2014	8:41:29 PM	7/23/2014	37.734627	23.628282
1295	0	8:41:58 PM	7/23/2014	8:41:58 PM	7/23/2014	37.734192	23.628555
1296	0	8:42:27 PM	7/23/2014	8:42:27 PM	7/23/2014	37.733763	23.628812
1297	0	8:42:57 PM	7/23/2014	8:42:57 PM	7/23/2014	37.733293	23.629087
1298	0	8:43:26 PM	7/23/2014	8:43:26 PM	7/23/2014	37.732840	23.629362
1299	0	8:43:55 PM	7/23/2014	8:43:55 PM	7/23/2014	37.732362	23.629638
1300	0	8:44:26 PM	7/23/2014	8:44:26 PM	7/23/2014	37.731832	23.629942
1301	0	8:45:00 PM	7/23/2014	8:45:00 PM	7/23/2014	37.731247	23.630278
1302	0	8:45:29 PM	7/23/2014	8:45:29 PM	7/23/2014	37.730747	23.630563
1303	0	8:45:59 PM	7/23/2014	8:45:59 PM	7/23/2014	37.730247	23.630852
1304	0	8:46:27 PM	7/23/2014	8:46:27 PM	7/23/2014	37.729785	23.631112
1305	0	8:46:57 PM	7/23/2014	8:46:57 PM	7/23/2014	37.729302	23.631385
1306	0	8:47:26 PM	7/23/2014	8:47:26 PM	7/23/2014	37.728830	23.631647
1307	0	8:47:55 PM	7/23/2014	8:47:55 PM	7/23/2014	37.728353	23.631900
1308	0	8:48:25 PM	7/23/2014	8:48:25 PM	7/23/2014	37.727877	23.632163
1309	0	8:48:53 PM	7/23/2014	8:48:53 PM	7/23/2014	37.727430	23.632412
1310	0	8:49:22 PM	7/23/2014	8:49:22 PM	7/23/2014	37.726958	23.632665
1311	0	8:49:52 PM	7/23/2014	8:49:52 PM	7/23/2014	37.726475	23.632927
1312	0	8:50:21 PM	7/23/2014	8:50:21 PM	7/23/2014	37.726020	23.633175
1313	0	8:50:50 PM	7/23/2014	8:50:50 PM	7/23/2014	37.725560	23.633423
1314	0	8:51:20 PM	7/23/2014	8:51:20 PM	7/23/2014	37.725108	23.633665
1315	0	8:51:49 PM	7/23/2014	8:51:49 PM	7/23/2014	37.724655	23.633908
1316	0	8:52:17 PM	7/23/2014	8:52:17 PM	7/23/2014	37.724213	23.634150
1317	0	8:52:47 PM	7/23/2014	8:52:47 PM	7/23/2014	37.723762	23.634392
1318	0	8:53:16 PM	7/23/2014	8:53:16 PM	7/23/2014	37.723348	23.634622
1319	0	8:53:45 PM	7/23/2014	8:53:45 PM	7/23/2014	37.722917	23.634843
1320	0	8:54:15 PM	7/23/2014	8:54:15 PM	7/23/2014	37.722430	23.635093
1321	0	8:54:44 PM	7/23/2014	8:54:44 PM	7/23/2014	37.721940	23.635347
1322	0	8:55:14 PM	7/23/2014	8:55:14 PM	7/23/2014	37.721410	23.635618
1323	0	8:55:42 PM	7/23/2014	8:55:42 PM	7/23/2014	37.720900	23.635877
1324	0	8:56:12 PM	7/23/2014	8:56:12 PM	7/23/2014	37.720353	23.636152
1325	0	8:56:42 PM	7/23/2014	8:56:42 PM	7/23/2014	37.719800	23.636435
1326	0	8:57:12 PM	7/23/2014	8:57:12 PM	7/23/2014	37.719228	23.636723
1327	0	8:57:42 PM	7/23/2014	8:57:42 PM	7/23/2014	37.718667	23.637007
1328	0	8:58:12 PM	7/23/2014	8:58:12 PM	7/23/2014	37.718095	23.637300
1329	0	8:58:41 PM	7/23/2014	8:58:41 PM	7/23/2014	37.717550	23.637570
1330	0	8:59:10 PM	7/23/2014	8:59:10 PM	7/23/2014	37.717012	23.637845
1331	0	8:59:39 PM	7/23/2014	8:59:39 PM	7/23/2014	37.716497	23.638112
1332	0	9:00:08 PM	7/23/2014	9:00:08 PM	7/23/2014	37.715985	23.638360
1333	0	9:00:37 PM	7/23/2014	9:00:37 PM	7/23/2014	37.715470	23.638615
1334	0	9:01:07 PM	7/23/2014	9:01:07 PM	7/23/2014	37.714918	23.638883
1335	0	9:01:36 PM	7/23/2014	9:01:36 PM	7/23/2014	37.714387	23.639143
1336	0	9:02:05 PM	7/23/2014	9:02:05 PM	7/23/2014	37.713885	23.639383
1337	0	9:02:35 PM	7/23/2014	9:02:35 PM	7/23/2014	37.713377	23.639618
1338	0	9:03:04 PM	7/23/2014	9:03:04 PM	7/23/2014	37.712857	23.639868
1339	0	9:03:33 PM	7/23/2014	9:03:33 PM	7/23/2014	37.712342	23.640105
1340	0	9:04:02 PM	7/23/2014	9:04:02 PM	7/23/2014	37.711813	23.640347
1341	0	9:04:32 PM	7/23/2014	9:04:32 PM	7/23/2014	37.711250	23.640620
1342	0	9:05:12 PM	7/23/2014	9:05:12 PM	7/23/2014	37.710473	23.640992
1343	0	9:05:42 PM	7/23/2014	9:05:42 PM	7/23/2014	37.709887	23.641267
1344	0	9:06:12 PM	7/23/2014	9:06:12 PM	7/23/2014	37.709313	23.641530
1345	0	9:06:41 PM	7/23/2014	9:06:41 PM	7/23/2014	37.708767	23.641778
1346	0	9:07:11 PM	7/23/2014	9:07:11 PM	7/23/2014	37.708205	23.642035
1347	0	9:07:40 PM	7/23/2014	9:07:40 PM	7/23/2014	37.707672	23.642277
1348	0	9:08:09 PM	7/23/2014	9:08:09 PM	7/23/2014	37.707115	23.642525
1349	0	9:08:38 PM	7/23/2014	9:08:38 PM	7/23/2014	37.706567	23.642778
1350	0	9:09:07 PM	7/23/2014	9:09:07 PM	7/23/2014	37.706007	23.643025
1351	0	9:09:42 PM	7/23/2014	9:09:42 PM	7/23/2014	37.705342	23.643313
1352	0	9:10:11 PM	7/23/2014	9:10:11 PM	7/23/2014	37.704780	23.643567
1353	0	9:10:41 PM	7/23/2014	9:10:41 PM	7/23/2014	37.704200	23.643830
1354	0	9:11:10 PM	7/23/2014	9:11:10 PM	7/23/2014	37.703632	23.644082
1355	0	9:11:40 PM	7/23/2014	9:11:40 PM	7/23/2014	37.703040	23.644340
1356	0	9:12:09 PM	7/23/2014	9:12:09 PM	7/23/2014	37.702472	23.644590
1357	0	9:12:39 PM	7/23/2014	9:12:39 PM	7/23/2014	37.701895	23.644848
1358	0	9:13:08 PM	7/23/2014	9:13:08 PM	7/23/2014	37.701357	23.645082
1359	0	9:13:37 PM	7/23/2014	9:13:37 PM	7/23/2014	37.700813	23.645317
1360	0	9:14:06 PM	7/23/2014	9:14:06 PM	7/23/2014	37.700262	23.645553
1361	0	9:14:35 PM	7/23/2014	9:14:35 PM	7/23/2014	37.699727	23.645777
1362	0	9:15:04 PM	7/23/2014	9:15:04 PM	7/23/2014	37.699197	23.646003
1363	0	9:15:34 PM	7/23/2014	9:15:34 PM	7/23/2014	37.698655	23.646233
1364	0	9:16:03 PM	7/23/2014	9:16:03 PM	7/23/2014	37.698113	23.646468
1365	0	9:16:33 PM	7/23/2014	9:16:33 PM	7/23/2014	37.697560	23.646743
1366	0	9:17:02 PM	7/23/2014	9:17:02 PM	7/23/2014	37.697028	23.647000
1367	0	9:17:32 PM	7/23/2014	9:17:32 PM	7/23/2014	37.696485	23.647257
1368	0	9:18:01 PM	7/23/2014	9:18:01 PM	7/23/2014	37.695942	23.647515
1369	0	9:18:31 PM	7/23/2014	9:18:31 PM	7/23/2014	37.695387	23.647780
1370	0	9:19:00 PM	7/23/2014	9:19:00 PM	7/23/2014	37.694845	23.648038
1371	0	9:19:30 PM	7/23/2014	9:19:30 PM	7/23/2014	37.694280	23.648310
1372	0	9:19:59 PM	7/23/2014	9:19:59 PM	7/23/2014	37.693727	23.648577
1373	0	9:20:29 PM	7/23/2014	9:20:29 PM	7/23/2014	37.693158	23.648853
1374	0	9:20:58 PM	7/23/2014	9:20:58 PM	7/23/2014	37.692625	23.649115
1375	0	9:21:27 PM	7/23/2014	9:21:27 PM	7/23/2014	37.692092	23.649368
1376	0	9:21:57 PM	7/23/2014	9:21:57 PM	7/23/2014	37.691535	23.649638
1377	0	9:22:26 PM	7/23/2014	9:22:26 PM	7/23/2014	37.691005	23.649897
1378	0	9:22:55 PM	7/23/2014	9:22:55 PM	7/23/2014	37.690488	23.650142
1379	0	9:23:24 PM	7/23/2014	9:23:24 PM	7/23/2014	37.689973	23.650392
1380	0	9:23:54 PM	7/23/2014	9:23:54 PM	7/23/2014	37.689450	23.650647
1381	0	9:24:23 PM	7/23/2014	9:24:23 PM	7/23/2014	37.688940	23.650887
1382	0	9:24:52 PM	7/23/2014	9:24:52 PM	7/23/2014	37.688428	23.651133
1383	0	9:25:22 PM	7/23/2014	9:25:22 PM	7/23/2014	37.687900	23.651390
1384	0	9:25:50 PM	7/23/2014	9:25:50 PM	7/23/2014	37.687405	23.651630
1385	0	9:26:19 PM	7/23/2014	9:26:19 PM	7/23/2014	37.686892	23.651882
1386	0	9:26:49 PM	7/23/2014	9:26:49 PM	7/23/2014	37.686358	23.652150
1387	0	9:27:17 PM	7/23/2014	9:27:17 PM	7/23/2014	37.685857	23.652395
1388	0	9:27:46 PM	7/23/2014	9:27:46 PM	7/23/2014	37.685335	23.652653
1389	0	9:28:16 PM	7/23/2014	9:28:16 PM	7/23/2014	37.684785	23.652923
1390	0	9:28:45 PM	7/23/2014	9:28:45 PM	7/23/2014	37.684270	23.653177
1391	0	9:29:14 PM	7/23/2014	9:29:14 PM	7/23/2014	37.683743	23.653432
1392	0	9:29:42 PM	7/23/2014	9:29:42 PM	7/23/2014	37.683245	23.653672
1393	0	9:30:12 PM	7/23/2014	9:30:12 PM	7/23/2014	37.682717	23.653930
1394	0	9:30:41 PM	7/23/2014	9:30:41 PM	7/23/2014	37.682202	23.654180
1395	0	9:31:10 PM	7/23/2014	9:31:10 PM	7/23/2014	37.681685	23.654433
1396	0	9:31:39 PM	7/23/2014	9:31:39 PM	7/23/2014	37.681173	23.654685
1397	0	9:32:08 PM	7/23/2014	9:32:08 PM	7/23/2014	37.680658	23.654937
1398	0	9:32:37 PM	7/23/2014	9:32:37 PM	7/23/2014	37.680137	23.655197
1399	0	9:33:06 PM	7/23/2014	9:33:06 PM	7/23/2014	37.679627	23.655453
1400	0	9:33:36 PM	7/23/2014	9:33:36 PM	7/23/2014	37.679112	23.655708
1401	0	9:34:10 PM	7/23/2014	9:34:10 PM	7/23/2014	37.678503	23.656012
1402	0	9:34:40 PM	7/23/2014	9:34:40 PM	7/23/2014	37.677960	23.656280
1403	0	9:35:09 PM	7/23/2014	9:35:09 PM	7/23/2014	37.677428	23.656545
1404	0	9:35:37 PM	7/23/2014	9:35:37 PM	7/23/2014	37.676925	23.656800
1405	0	9:36:07 PM	7/23/2014	9:36:07 PM	7/23/2014	37.676375	23.657075
1406	0	9:36:36 PM	7/23/2014	9:36:36 PM	7/23/2014	37.675842	23.657343
1407	0	9:37:06 PM	7/23/2014	9:37:06 PM	7/23/2014	37.675298	23.657618
1408	0	9:37:35 PM	7/23/2014	9:37:35 PM	7/23/2014	37.674777	23.657882
1409	0	9:38:04 PM	7/23/2014	9:38:04 PM	7/23/2014	37.674245	23.658148
1410	0	9:38:33 PM	7/23/2014	9:38:33 PM	7/23/2014	37.673738	23.658400
1411	0	9:39:03 PM	7/23/2014	9:39:03 PM	7/23/2014	37.673208	23.658662
1412	0	9:39:32 PM	7/23/2014	9:39:32 PM	7/23/2014	37.672673	23.658923
1413	0	9:40:01 PM	7/23/2014	9:40:01 PM	7/23/2014	37.672147	23.659187
1414	0	9:40:30 PM	7/23/2014	9:40:30 PM	7/23/2014	37.671625	23.659447
1415	0	9:40:59 PM	7/23/2014	9:40:59 PM	7/23/2014	37.671103	23.659697
1416	0	9:41:29 PM	7/23/2014	9:41:29 PM	7/23/2014	37.670562	23.659968
1417	0	9:41:57 PM	7/23/2014	9:41:57 PM	7/23/2014	37.670045	23.660222
1418	0	9:42:26 PM	7/23/2014	9:42:26 PM	7/23/2014	37.669503	23.660495
1419	0	9:42:55 PM	7/23/2014	9:42:55 PM	7/23/2014	37.668970	23.660775
1420	0	9:43:25 PM	7/23/2014	9:43:25 PM	7/23/2014	37.668427	23.661050
1421	0	9:43:54 PM	7/23/2014	9:43:54 PM	7/23/2014	37.667893	23.661330
1422	0	9:44:23 PM	7/23/2014	9:44:23 PM	7/23/2014	37.667355	23.661605
1423	0	9:44:52 PM	7/23/2014	9:44:52 PM	7/23/2014	37.666827	23.661880
1424	0	9:45:22 PM	7/23/2014	9:45:22 PM	7/23/2014	37.666270	23.662173
1425	0	9:45:52 PM	7/23/2014	9:45:52 PM	7/23/2014	37.665715	23.662475
1426	0	9:46:21 PM	7/23/2014	9:46:21 PM	7/23/2014	37.665175	23.662753
1427	0	9:46:50 PM	7/23/2014	9:46:50 PM	7/23/2014	37.664640	23.663035
1428	0	9:47:19 PM	7/23/2014	9:47:19 PM	7/23/2014	37.664093	23.663318
1429	0	9:47:49 PM	7/23/2014	9:47:49 PM	7/23/2014	37.663537	23.663595
1430	0	9:48:18 PM	7/23/2014	9:48:18 PM	7/23/2014	37.663002	23.663875
1431	0	9:48:47 PM	7/23/2014	9:48:47 PM	7/23/2014	37.662465	23.664143
1432	0	9:49:17 PM	7/23/2014	9:49:17 PM	7/23/2014	37.661917	23.664423
1433	0	9:49:47 PM	7/23/2014	9:49:47 PM	7/23/2014	37.661362	23.664707
1434	0	9:50:16 PM	7/23/2014	9:50:16 PM	7/23/2014	37.660847	23.664987
1435	0	9:50:45 PM	7/23/2014	9:50:45 PM	7/23/2014	37.660320	23.665245
1436	0	9:51:15 PM	7/23/2014	9:51:15 PM	7/23/2014	37.659772	23.665505
1437	0	9:51:44 PM	7/23/2014	9:51:44 PM	7/23/2014	37.659233	23.665767
1438	0	9:52:13 PM	7/23/2014	9:52:13 PM	7/23/2014	37.658702	23.666027
1439	0	9:52:42 PM	7/23/2014	9:52:42 PM	7/23/2014	37.658167	23.666288
1440	0	9:53:12 PM	7/23/2014	9:53:12 PM	7/23/2014	37.657605	23.666557
1441	0	9:53:41 PM	7/23/2014	9:53:41 PM	7/23/2014	37.657060	23.666833
1442	0	9:54:12 PM	7/23/2014	9:54:12 PM	7/23/2014	37.656478	23.667120
1443	0	9:54:41 PM	7/23/2014	9:54:41 PM	7/23/2014	37.655932	23.667388
1444	0	9:55:10 PM	7/23/2014	9:55:10 PM	7/23/2014	37.655390	23.667667
1445	0	9:55:40 PM	7/23/2014	9:55:40 PM	7/23/2014	37.654833	23.667933
1446	0	9:56:19 PM	7/23/2014	9:56:19 PM	7/23/2014	37.654112	23.668293
1447	0	9:56:48 PM	7/23/2014	9:56:48 PM	7/23/2014	37.653580	23.668552
1448	0	9:57:17 PM	7/23/2014	9:57:17 PM	7/23/2014	37.653043	23.668813
1449	0	9:57:47 PM	7/23/2014	9:57:47 PM	7/23/2014	37.652478	23.669092
1450	0	9:58:17 PM	7/23/2014	9:58:17 PM	7/23/2014	37.651883	23.669398
1451	0	9:58:51 PM	7/23/2014	9:58:51 PM	7/23/2014	37.651262	23.669717
1452	0	9:59:20 PM	7/23/2014	9:59:20 PM	7/23/2014	37.650713	23.669987
1453	0	9:59:49 PM	7/23/2014	9:59:49 PM	7/23/2014	37.650188	23.670277
1454	0	10:00:18 PM	7/23/2014	10:00:18 PM	7/23/2014	37.649672	23.670563
1455	0	10:00:47 PM	7/23/2014	10:00:47 PM	7/23/2014	37.649165	23.670848
1456	0	10:01:16 PM	7/23/2014	10:01:16 PM	7/23/2014	37.648643	23.671137
1457	0	10:01:46 PM	7/23/2014	10:01:46 PM	7/23/2014	37.648100	23.671503
1458	0	10:02:15 PM	7/23/2014	10:02:15 PM	7/23/2014	37.647570	23.671850
1459	0	10:02:45 PM	7/23/2014	10:02:45 PM	7/23/2014	37.647020	23.672195
1460	0	10:03:14 PM	7/23/2014	10:03:14 PM	7/23/2014	37.646493	23.672518
1461	0	10:03:44 PM	7/23/2014	10:03:44 PM	7/23/2014	37.645953	23.672842
1462	0	10:04:12 PM	7/23/2014	10:04:12 PM	7/23/2014	37.645430	23.673143
1463	0	10:04:42 PM	7/23/2014	10:04:42 PM	7/23/2014	37.644868	23.673475
1464	0	10:05:11 PM	7/23/2014	10:05:11 PM	7/23/2014	37.644338	23.673792
1465	0	10:05:40 PM	7/23/2014	10:05:40 PM	7/23/2014	37.643793	23.674090
1466	0	10:06:09 PM	7/23/2014	10:06:09 PM	7/23/2014	37.643252	23.674388
1467	0	10:06:38 PM	7/23/2014	10:06:38 PM	7/23/2014	37.642735	23.674695
1468	0	10:07:07 PM	7/23/2014	10:07:07 PM	7/23/2014	37.642220	23.675010
1469	0	10:07:36 PM	7/23/2014	10:07:36 PM	7/23/2014	37.641718	23.675372
1470	0	10:08:06 PM	7/23/2014	10:08:06 PM	7/23/2014	37.641180	23.675752
1471	0	10:08:35 PM	7/23/2014	10:08:35 PM	7/23/2014	37.640652	23.676110
1472	0	10:09:04 PM	7/23/2014	10:09:04 PM	7/23/2014	37.640128	23.676482
1473	0	10:09:32 PM	7/23/2014	10:09:32 PM	7/23/2014	37.639677	23.676920
1474	0	10:10:02 PM	7/23/2014	10:10:02 PM	7/23/2014	37.639240	23.677462
1475	0	10:10:31 PM	7/23/2014	10:10:31 PM	7/23/2014	37.638818	23.677998
1476	0	10:11:00 PM	7/23/2014	10:11:00 PM	7/23/2014	37.638412	23.678535
1477	0	10:11:29 PM	7/23/2014	10:11:29 PM	7/23/2014	37.638025	23.679088
1478	0	10:11:58 PM	7/23/2014	10:11:58 PM	7/23/2014	37.637635	23.679642
1479	0	10:12:27 PM	7/23/2014	10:12:27 PM	7/23/2014	37.637253	23.680190
1480	0	10:12:57 PM	7/23/2014	10:12:57 PM	7/23/2014	37.636857	23.680750
1481	0	10:13:26 PM	7/23/2014	10:13:26 PM	7/23/2014	37.636475	23.681298
1482	0	10:13:57 PM	7/23/2014	10:13:57 PM	7/23/2014	37.636070	23.681887
1483	0	10:14:26 PM	7/23/2014	10:14:26 PM	7/23/2014	37.635683	23.682427
1484	0	10:14:55 PM	7/23/2014	10:14:55 PM	7/23/2014	37.635307	23.682953
1485	0	10:15:25 PM	7/23/2014	10:15:25 PM	7/23/2014	37.634923	23.683498
1486	0	10:15:54 PM	7/23/2014	10:15:54 PM	7/23/2014	37.634545	23.684030
1487	0	10:16:23 PM	7/23/2014	10:16:23 PM	7/23/2014	37.634165	23.684582
1488	0	10:16:52 PM	7/23/2014	10:16:52 PM	7/23/2014	37.633777	23.685137
1489	0	10:17:22 PM	7/23/2014	10:17:22 PM	7/23/2014	37.633380	23.685708
1490	0	10:17:51 PM	7/23/2014	10:17:51 PM	7/23/2014	37.632993	23.686263
1491	0	10:18:21 PM	7/23/2014	10:18:21 PM	7/23/2014	37.632598	23.686830
1492	0	10:18:50 PM	7/23/2014	10:18:50 PM	7/23/2014	37.632220	23.687378
1493	0	10:19:19 PM	7/23/2014	10:19:19 PM	7/23/2014	37.631843	23.687922
1494	0	10:19:47 PM	7/23/2014	10:19:47 PM	7/23/2014	37.631482	23.688443
1495	0	10:20:17 PM	7/23/2014	10:20:17 PM	7/23/2014	37.631097	23.689003
1496	0	10:20:46 PM	7/23/2014	10:20:46 PM	7/23/2014	37.630720	23.689545
1497	0	10:21:16 PM	7/23/2014	10:21:16 PM	7/23/2014	37.630338	23.690103
1498	0	10:21:45 PM	7/23/2014	10:21:45 PM	7/23/2014	37.629970	23.690653
1499	0	10:22:14 PM	7/23/2014	10:22:14 PM	7/23/2014	37.629598	23.691202
1500	0	10:22:44 PM	7/23/2014	10:22:44 PM	7/23/2014	37.629213	23.691773
1501	0	10:23:19 PM	7/23/2014	10:23:19 PM	7/23/2014	37.628763	23.692447
1502	0	10:23:48 PM	7/23/2014	10:23:48 PM	7/23/2014	37.628392	23.693005
1503	0	10:24:17 PM	7/23/2014	10:24:17 PM	7/23/2014	37.628018	23.693563
1504	0	10:24:47 PM	7/23/2014	10:24:47 PM	7/23/2014	37.627637	23.694135
1505	0	10:25:15 PM	7/23/2014	10:25:15 PM	7/23/2014	37.627275	23.694670
1506	0	10:25:44 PM	7/23/2014	10:25:44 PM	7/23/2014	37.626903	23.695237
1507	0	10:26:14 PM	7/23/2014	10:26:14 PM	7/23/2014	37.626522	23.695810
1508	0	10:26:42 PM	7/23/2014	10:26:42 PM	7/23/2014	37.626190	23.696345
1509	0	10:27:11 PM	7/23/2014	10:27:11 PM	7/23/2014	37.625843	23.696910
1510	0	10:27:41 PM	7/23/2014	10:27:41 PM	7/23/2014	37.625483	23.697497
1511	0	10:28:10 PM	7/23/2014	10:28:10 PM	7/23/2014	37.625137	23.698072
1512	0	10:28:39 PM	7/23/2014	10:28:39 PM	7/23/2014	37.624787	23.698648
1513	0	10:29:09 PM	7/23/2014	10:29:09 PM	7/23/2014	37.624440	23.699238
1514	0	10:29:38 PM	7/23/2014	10:29:38 PM	7/23/2014	37.624115	23.699782
1515	0	10:30:07 PM	7/23/2014	10:30:07 PM	7/23/2014	37.623798	23.700300
1516	0	10:30:37 PM	7/23/2014	10:30:37 PM	7/23/2014	37.623472	23.700832
1517	0	10:31:06 PM	7/23/2014	10:31:06 PM	7/23/2014	37.623150	23.701345
1518	0	10:31:36 PM	7/23/2014	10:31:36 PM	7/23/2014	37.622822	23.701870
1519	0	10:32:05 PM	7/23/2014	10:32:05 PM	7/23/2014	37.622507	23.702370
1520	0	10:32:34 PM	7/23/2014	10:32:34 PM	7/23/2014	37.622188	23.702875
1521	0	10:33:02 PM	7/23/2014	10:33:02 PM	7/23/2014	37.621880	23.703358
1522	0	10:33:32 PM	7/23/2014	10:33:32 PM	7/23/2014	37.621555	23.703890
1523	0	10:34:01 PM	7/23/2014	10:34:01 PM	7/23/2014	37.621230	23.704413
1524	0	10:34:30 PM	7/23/2014	10:34:30 PM	7/23/2014	37.620905	23.704940
1525	0	10:34:59 PM	7/23/2014	10:34:59 PM	7/23/2014	37.620583	23.705463
1526	0	10:35:28 PM	7/23/2014	10:35:28 PM	7/23/2014	37.620258	23.705983
1527	0	10:35:57 PM	7/23/2014	10:35:57 PM	7/23/2014	37.619932	23.706503
1528	0	10:36:26 PM	7/23/2014	10:36:26 PM	7/23/2014	37.619615	23.707028
1529	0	10:36:55 PM	7/23/2014	10:36:55 PM	7/23/2014	37.619300	23.707547
1530	0	10:37:25 PM	7/23/2014	10:37:25 PM	7/23/2014	37.618975	23.708087
1531	0	10:37:54 PM	7/23/2014	10:37:54 PM	7/23/2014	37.618657	23.708605
1532	0	10:38:23 PM	7/23/2014	10:38:23 PM	7/23/2014	37.618337	23.709132
1533	0	10:38:52 PM	7/23/2014	10:38:52 PM	7/23/2014	37.618017	23.709657
1534	0	10:39:22 PM	7/23/2014	10:39:22 PM	7/23/2014	37.617683	23.710203
1535	0	10:39:51 PM	7/23/2014	10:39:51 PM	7/23/2014	37.617360	23.710737
1536	0	10:40:20 PM	7/23/2014	10:40:20 PM	7/23/2014	37.617038	23.711275
1537	0	10:40:49 PM	7/23/2014	10:40:49 PM	7/23/2014	37.616713	23.711807
1538	0	10:41:18 PM	7/23/2014	10:41:18 PM	7/23/2014	37.616393	23.712340
1539	0	10:41:47 PM	7/23/2014	10:41:47 PM	7/23/2014	37.616067	23.712870
1540	0	10:42:17 PM	7/23/2014	10:42:17 PM	7/23/2014	37.615730	23.713422
1541	0	10:42:47 PM	7/23/2014	10:42:47 PM	7/23/2014	37.615392	23.713963
1542	0	10:43:16 PM	7/23/2014	10:43:16 PM	7/23/2014	37.615072	23.714490
1543	0	10:43:46 PM	7/23/2014	10:43:46 PM	7/23/2014	37.614742	23.715032
1544	0	10:44:15 PM	7/23/2014	10:44:15 PM	7/23/2014	37.614422	23.715550
1545	0	10:44:45 PM	7/23/2014	10:44:45 PM	7/23/2014	37.614087	23.716088
1546	0	10:45:14 PM	7/23/2014	10:45:14 PM	7/23/2014	37.613765	23.716620
1547	0	10:45:43 PM	7/23/2014	10:45:43 PM	7/23/2014	37.613443	23.717148
1548	0	10:46:12 PM	7/23/2014	10:46:12 PM	7/23/2014	37.613125	23.717677
1549	0	10:46:42 PM	7/23/2014	10:46:42 PM	7/23/2014	37.612798	23.718222
1550	0	10:47:12 PM	7/23/2014	10:47:12 PM	7/23/2014	37.612470	23.718772
1551	0	10:47:47 PM	7/23/2014	10:47:47 PM	7/23/2014	37.612085	23.719413
1552	0	10:48:16 PM	7/23/2014	10:48:16 PM	7/23/2014	37.611757	23.719957
1553	0	10:48:45 PM	7/23/2014	10:48:45 PM	7/23/2014	37.611433	23.720497
1554	0	10:49:14 PM	7/23/2014	10:49:14 PM	7/23/2014	37.611098	23.721035
1555	0	10:49:43 PM	7/23/2014	10:49:43 PM	7/23/2014	37.610770	23.721582
1556	0	10:50:12 PM	7/23/2014	10:50:12 PM	7/23/2014	37.610447	23.722122
1557	0	10:50:42 PM	7/23/2014	10:50:42 PM	7/23/2014	37.610113	23.722677
1558	0	10:51:10 PM	7/23/2014	10:51:10 PM	7/23/2014	37.609793	23.723198
1559	0	10:51:39 PM	7/23/2014	10:51:39 PM	7/23/2014	37.609460	23.723757
1560	0	10:52:09 PM	7/23/2014	10:52:09 PM	7/23/2014	37.609112	23.724325
1561	0	10:52:37 PM	7/23/2014	10:52:37 PM	7/23/2014	37.608792	23.724852
1562	0	10:53:07 PM	7/23/2014	10:53:07 PM	7/23/2014	37.608447	23.725417
1563	0	10:53:36 PM	7/23/2014	10:53:36 PM	7/23/2014	37.608112	23.725968
1564	0	10:54:06 PM	7/23/2014	10:54:06 PM	7/23/2014	37.607767	23.726543
1565	0	10:54:35 PM	7/23/2014	10:54:35 PM	7/23/2014	37.607433	23.727098
1566	0	10:55:04 PM	7/23/2014	10:55:04 PM	7/23/2014	37.607103	23.727658
1567	0	10:55:34 PM	7/23/2014	10:55:34 PM	7/23/2014	37.606763	23.728242
1568	0	10:56:02 PM	7/23/2014	10:56:02 PM	7/23/2014	37.606442	23.728782
1569	0	10:56:32 PM	7/23/2014	10:56:32 PM	7/23/2014	37.606097	23.729357
1570	0	10:57:01 PM	7/23/2014	10:57:01 PM	7/23/2014	37.605765	23.729928
1571	0	10:57:30 PM	7/23/2014	10:57:30 PM	7/23/2014	37.605433	23.730503
1572	0	10:57:59 PM	7/23/2014	10:57:59 PM	7/23/2014	37.605107	23.731065
1573	0	10:58:29 PM	7/23/2014	10:58:29 PM	7/23/2014	37.604778	23.731655
1574	0	10:58:57 PM	7/23/2014	10:58:57 PM	7/23/2014	37.604458	23.732200
1575	0	10:59:27 PM	7/23/2014	10:59:27 PM	7/23/2014	37.604122	23.732785
1576	0	10:59:56 PM	7/23/2014	10:59:56 PM	7/23/2014	37.603800	23.733357
1577	0	11:00:26 PM	7/23/2014	11:00:26 PM	7/23/2014	37.603465	23.733937
1578	0	11:00:55 PM	7/23/2014	11:00:55 PM	7/23/2014	37.603140	23.734500
1579	0	11:01:24 PM	7/23/2014	11:01:24 PM	7/23/2014	37.602823	23.735063
1580	0	11:01:54 PM	7/23/2014	11:01:54 PM	7/23/2014	37.602493	23.735638
1581	0	11:02:23 PM	7/23/2014	11:02:23 PM	7/23/2014	37.602178	23.736192
1582	0	11:02:52 PM	7/23/2014	11:02:52 PM	7/23/2014	37.601863	23.736748
1583	0	11:03:22 PM	7/23/2014	11:03:22 PM	7/23/2014	37.601540	23.737335
1584	0	11:03:51 PM	7/23/2014	11:03:51 PM	7/23/2014	37.601222	23.737895
1585	0	11:04:20 PM	7/23/2014	11:04:20 PM	7/23/2014	37.600902	23.738455
1586	0	11:04:49 PM	7/23/2014	11:04:49 PM	7/23/2014	37.600582	23.739017
1587	0	11:05:17 PM	7/23/2014	11:05:17 PM	7/23/2014	37.600280	23.739548
1588	0	11:05:47 PM	7/23/2014	11:05:47 PM	7/23/2014	37.599962	23.740118
1589	0	11:06:16 PM	7/23/2014	11:06:16 PM	7/23/2014	37.599642	23.740675
1590	0	11:06:45 PM	7/23/2014	11:06:45 PM	7/23/2014	37.599323	23.741240
1591	0	11:07:15 PM	7/23/2014	11:07:15 PM	7/23/2014	37.598990	23.741827
1592	0	11:07:44 PM	7/23/2014	11:07:44 PM	7/23/2014	37.598663	23.742398
1593	0	11:08:13 PM	7/23/2014	11:08:13 PM	7/23/2014	37.598335	23.742972
1594	0	11:08:42 PM	7/23/2014	11:08:42 PM	7/23/2014	37.598005	23.743545
1595	0	11:09:11 PM	7/23/2014	11:09:11 PM	7/23/2014	37.597672	23.744132
1596	0	11:09:40 PM	7/23/2014	11:09:40 PM	7/23/2014	37.597335	23.744725
1597	0	11:10:09 PM	7/23/2014	11:10:09 PM	7/23/2014	37.596995	23.745317
1598	0	11:10:38 PM	7/23/2014	11:10:38 PM	7/23/2014	37.596655	23.745912
1599	0	11:11:07 PM	7/23/2014	11:11:07 PM	7/23/2014	37.596313	23.746505
1600	0	11:11:37 PM	7/23/2014	11:11:37 PM	7/23/2014	37.595963	23.747130
1601	0	11:12:12 PM	7/23/2014	11:12:12 PM	7/23/2014	37.595547	23.747848
1602	0	11:12:41 PM	7/23/2014	11:12:41 PM	7/23/2014	37.595212	23.748425
1603	0	11:13:10 PM	7/23/2014	11:13:10 PM	7/23/2014	37.594877	23.748998
1604	0	11:13:39 PM	7/23/2014	11:13:39 PM	7/23/2014	37.594542	23.749575
1605	0	11:14:07 PM	7/23/2014	11:14:07 PM	7/23/2014	37.594217	23.750135
1606	0	11:14:37 PM	7/23/2014	11:14:37 PM	7/23/2014	37.593867	23.750735
1607	0	11:15:06 PM	7/23/2014	11:15:06 PM	7/23/2014	37.593525	23.751297
1608	0	11:15:36 PM	7/23/2014	11:15:36 PM	7/23/2014	37.593172	23.751882
1609	0	11:16:05 PM	7/23/2014	11:16:05 PM	7/23/2014	37.592843	23.752453
1610	0	11:16:34 PM	7/23/2014	11:16:34 PM	7/23/2014	37.592512	23.753017
1611	0	11:17:04 PM	7/23/2014	11:17:04 PM	7/23/2014	37.592165	23.753597
1612	0	11:17:32 PM	7/23/2014	11:17:32 PM	7/23/2014	37.591837	23.754128
1613	0	11:18:02 PM	7/23/2014	11:18:02 PM	7/23/2014	37.591492	23.754698
1614	0	11:18:31 PM	7/23/2014	11:18:31 PM	7/23/2014	37.591162	23.755260
1615	0	11:19:01 PM	7/23/2014	11:19:01 PM	7/23/2014	37.590795	23.755870
1616	0	11:19:30 PM	7/23/2014	11:19:30 PM	7/23/2014	37.590430	23.756477
1617	0	11:19:59 PM	7/23/2014	11:19:59 PM	7/23/2014	37.590080	23.757085
1618	0	11:20:29 PM	7/23/2014	11:20:29 PM	7/23/2014	37.589712	23.757712
1619	0	11:20:58 PM	7/23/2014	11:20:58 PM	7/23/2014	37.589360	23.758300
1620	0	11:21:27 PM	7/23/2014	11:21:27 PM	7/23/2014	37.589010	23.758897
1621	0	11:21:57 PM	7/23/2014	11:21:57 PM	7/23/2014	37.588642	23.759510
1622	0	11:22:26 PM	7/23/2014	11:22:26 PM	7/23/2014	37.588290	23.760102
1623	0	11:22:56 PM	7/23/2014	11:22:56 PM	7/23/2014	37.587932	23.760715
1624	0	11:23:25 PM	7/23/2014	11:23:25 PM	7/23/2014	37.587580	23.761310
1625	0	11:23:55 PM	7/23/2014	11:23:55 PM	7/23/2014	37.587215	23.761920
1626	0	11:24:24 PM	7/23/2014	11:24:24 PM	7/23/2014	37.586862	23.762502
1627	0	11:24:53 PM	7/23/2014	11:24:53 PM	7/23/2014	37.586513	23.763105
1628	0	11:25:22 PM	7/23/2014	11:25:22 PM	7/23/2014	37.586162	23.763717
1629	0	11:25:52 PM	7/23/2014	11:25:52 PM	7/23/2014	37.585793	23.764355
1630	0	11:26:22 PM	7/23/2014	11:26:22 PM	7/23/2014	37.585430	23.764982
1631	0	11:26:52 PM	7/23/2014	11:26:52 PM	7/23/2014	37.585073	23.765607
1632	0	11:27:21 PM	7/23/2014	11:27:21 PM	7/23/2014	37.584733	23.766205
1633	0	11:27:50 PM	7/23/2014	11:27:50 PM	7/23/2014	37.584383	23.766818
1634	0	11:28:20 PM	7/23/2014	11:28:20 PM	7/23/2014	37.584017	23.767465
1635	0	11:28:50 PM	7/23/2014	11:28:50 PM	7/23/2014	37.583643	23.768103
1636	0	11:29:19 PM	7/23/2014	11:29:19 PM	7/23/2014	37.583297	23.768697
1637	0	11:29:48 PM	7/23/2014	11:29:48 PM	7/23/2014	37.582953	23.769300
1638	0	11:30:17 PM	7/23/2014	11:30:17 PM	7/23/2014	37.582607	23.769917
1639	0	11:30:47 PM	7/23/2014	11:30:47 PM	7/23/2014	37.582247	23.770553
1640	0	11:31:16 PM	7/23/2014	11:31:16 PM	7/23/2014	37.581893	23.771178
1641	0	11:31:45 PM	7/23/2014	11:31:45 PM	7/23/2014	37.581533	23.771792
1642	0	11:32:15 PM	7/23/2014	11:32:15 PM	7/23/2014	37.581173	23.772445
1643	0	11:32:44 PM	7/23/2014	11:32:44 PM	7/23/2014	37.580827	23.773072
1644	0	11:33:12 PM	7/23/2014	11:33:12 PM	7/23/2014	37.580500	23.773667
1645	0	11:33:42 PM	7/23/2014	11:33:42 PM	7/23/2014	37.580145	23.774298
1646	0	11:34:11 PM	7/23/2014	11:34:11 PM	7/23/2014	37.579812	23.774910
1647	0	11:34:41 PM	7/23/2014	11:34:41 PM	7/23/2014	37.579463	23.775530
1648	0	11:35:10 PM	7/23/2014	11:35:10 PM	7/23/2014	37.579115	23.776155
1649	0	11:35:38 PM	7/23/2014	11:35:38 PM	7/23/2014	37.578770	23.776757
1650	0	11:36:08 PM	7/23/2014	11:36:08 PM	7/23/2014	37.578408	23.777403
1651	0	11:36:42 PM	7/23/2014	11:36:42 PM	7/23/2014	37.578005	23.778140
1652	0	11:37:12 PM	7/23/2014	11:37:12 PM	7/23/2014	37.577647	23.778787
1653	0	11:37:41 PM	7/23/2014	11:37:41 PM	7/23/2014	37.577307	23.779403
1654	0	11:38:10 PM	7/23/2014	11:38:10 PM	7/23/2014	37.576972	23.780018
1655	0	11:38:39 PM	7/23/2014	11:38:39 PM	7/23/2014	37.576630	23.780637
1656	0	11:39:08 PM	7/23/2014	11:39:08 PM	7/23/2014	37.576290	23.781260
1657	0	11:39:37 PM	7/23/2014	11:39:37 PM	7/23/2014	37.575948	23.781873
1658	0	11:40:07 PM	7/23/2014	11:40:07 PM	7/23/2014	37.575603	23.782515
1659	0	11:40:36 PM	7/23/2014	11:40:36 PM	7/23/2014	37.575265	23.783145
1660	0	11:41:06 PM	7/23/2014	11:41:06 PM	7/23/2014	37.574903	23.783790
1661	0	11:41:35 PM	7/23/2014	11:41:35 PM	7/23/2014	37.574560	23.784407
1662	0	11:42:04 PM	7/23/2014	11:42:04 PM	7/23/2014	37.574220	23.785022
1663	0	11:42:34 PM	7/23/2014	11:42:34 PM	7/23/2014	37.573872	23.785662
1664	0	11:43:03 PM	7/23/2014	11:43:03 PM	7/23/2014	37.573535	23.786270
1665	0	11:43:32 PM	7/23/2014	11:43:32 PM	7/23/2014	37.573205	23.786882
1666	0	11:44:02 PM	7/23/2014	11:44:02 PM	7/23/2014	37.572857	23.787508
1667	0	11:44:31 PM	7/23/2014	11:44:31 PM	7/23/2014	37.572527	23.788118
1668	0	11:45:01 PM	7/23/2014	11:45:01 PM	7/23/2014	37.572188	23.788747
1669	0	11:45:30 PM	7/23/2014	11:45:30 PM	7/23/2014	37.571858	23.789350
1670	0	11:46:00 PM	7/23/2014	11:46:00 PM	7/23/2014	37.571510	23.789992
1671	0	11:46:29 PM	7/23/2014	11:46:29 PM	7/23/2014	37.571165	23.790610
1672	0	11:46:58 PM	7/23/2014	11:46:58 PM	7/23/2014	37.570832	23.791220
1673	0	11:47:27 PM	7/23/2014	11:47:27 PM	7/23/2014	37.570507	23.791835
1674	0	11:47:57 PM	7/23/2014	11:47:57 PM	7/23/2014	37.570162	23.792467
1675	0	11:48:26 PM	7/23/2014	11:48:26 PM	7/23/2014	37.569842	23.793087
1676	0	11:48:56 PM	7/23/2014	11:48:56 PM	7/23/2014	37.569500	23.793712
1677	0	11:49:25 PM	7/23/2014	11:49:25 PM	7/23/2014	37.569175	23.794322
1678	0	11:49:54 PM	7/23/2014	11:49:54 PM	7/23/2014	37.568845	23.794948
1679	0	11:50:24 PM	7/23/2014	11:50:24 PM	7/23/2014	37.568487	23.795597
1680	0	11:50:52 PM	7/23/2014	11:50:52 PM	7/23/2014	37.568163	23.796197
1681	0	11:51:22 PM	7/23/2014	11:51:22 PM	7/23/2014	37.567823	23.796827
1682	0	11:51:52 PM	7/23/2014	11:51:52 PM	7/23/2014	37.567483	23.797468
1683	0	11:52:21 PM	7/23/2014	11:52:21 PM	7/23/2014	37.567173	23.798100
1684	0	11:52:51 PM	7/23/2014	11:52:51 PM	7/23/2014	37.566857	23.798758
1685	0	11:53:20 PM	7/23/2014	11:53:20 PM	7/23/2014	37.566548	23.799418
1686	0	11:53:50 PM	7/23/2014	11:53:50 PM	7/23/2014	37.566228	23.800088
1687	0	11:54:19 PM	7/23/2014	11:54:19 PM	7/23/2014	37.565913	23.800735
1688	0	11:54:49 PM	7/23/2014	11:54:49 PM	7/23/2014	37.565583	23.801403
1689	0	11:55:17 PM	7/23/2014	11:55:17 PM	7/23/2014	37.565285	23.802018
1690	0	11:55:47 PM	7/23/2014	11:55:47 PM	7/23/2014	37.564962	23.802675
1691	0	11:56:17 PM	7/23/2014	11:56:17 PM	7/23/2014	37.564643	23.803332
1692	0	11:56:46 PM	7/23/2014	11:56:46 PM	7/23/2014	37.564335	23.803970
1693	0	11:57:15 PM	7/23/2014	11:57:15 PM	7/23/2014	37.564020	23.804615
1694	0	11:57:47 PM	7/23/2014	11:57:47 PM	7/23/2014	37.563685	23.805328
1695	0	11:58:16 PM	7/23/2014	11:58:16 PM	7/23/2014	37.563372	23.805967
1696	0	11:58:45 PM	7/23/2014	11:58:45 PM	7/23/2014	37.563077	23.806598
1697	0	11:59:13 PM	7/23/2014	11:59:13 PM	7/23/2014	37.562782	23.807220
1698	0	11:59:42 PM	7/23/2014	11:59:42 PM	7/23/2014	37.562467	23.807875
1699	0	12:00:12 AM	7/24/2014	12:00:12 AM	7/24/2014	37.562150	23.808545
1700	0	12:00:42 AM	7/24/2014	12:00:42 AM	7/24/2014	37.561828	23.809212
1701	0	12:01:17 AM	7/24/2014	12:01:17 AM	7/24/2014	37.561450	23.809992
1702	0	12:01:46 AM	7/24/2014	12:01:46 AM	7/24/2014	37.561145	23.810620
1703	0	12:02:15 AM	7/24/2014	12:02:15 AM	7/24/2014	37.560853	23.811252
1704	0	12:02:44 AM	7/24/2014	12:02:44 AM	7/24/2014	37.560558	23.811890
1705	0	12:03:12 AM	7/24/2014	12:03:12 AM	7/24/2014	37.560282	23.812530
1706	0	12:03:42 AM	7/24/2014	12:03:42 AM	7/24/2014	37.559973	23.813213
1707	0	12:04:11 AM	7/24/2014	12:04:11 AM	7/24/2014	37.559682	23.813867
1708	0	12:04:40 AM	7/24/2014	12:04:40 AM	7/24/2014	37.559393	23.814520
1709	0	12:05:09 AM	7/24/2014	12:05:09 AM	7/24/2014	37.559098	23.815175
1710	0	12:05:38 AM	7/24/2014	12:05:38 AM	7/24/2014	37.558807	23.815825
1711	0	12:06:07 AM	7/24/2014	12:06:07 AM	7/24/2014	37.558515	23.816477
1712	0	12:06:37 AM	7/24/2014	12:06:37 AM	7/24/2014	37.558212	23.817147
1713	0	12:07:06 AM	7/24/2014	12:07:06 AM	7/24/2014	37.557925	23.817795
1714	0	12:07:36 AM	7/24/2014	12:07:36 AM	7/24/2014	37.557623	23.818473
1715	0	12:08:05 AM	7/24/2014	12:08:05 AM	7/24/2014	37.557328	23.819138
1716	0	12:08:34 AM	7/24/2014	12:08:34 AM	7/24/2014	37.557030	23.819802
1717	0	12:09:04 AM	7/24/2014	12:09:04 AM	7/24/2014	37.556723	23.820488
1718	0	12:09:33 AM	7/24/2014	12:09:33 AM	7/24/2014	37.556432	23.821147
1719	0	12:10:02 AM	7/24/2014	12:10:02 AM	7/24/2014	37.556138	23.821810
1720	0	12:10:31 AM	7/24/2014	12:10:31 AM	7/24/2014	37.555837	23.822483
1721	0	12:11:00 AM	7/24/2014	12:11:00 AM	7/24/2014	37.555545	23.823147
1722	0	12:11:29 AM	7/24/2014	12:11:29 AM	7/24/2014	37.555258	23.823795
1723	0	12:11:58 AM	7/24/2014	12:11:58 AM	7/24/2014	37.554968	23.824450
1724	0	12:12:28 AM	7/24/2014	12:12:28 AM	7/24/2014	37.554663	23.825128
1725	0	12:12:57 AM	7/24/2014	12:12:57 AM	7/24/2014	37.554358	23.825788
1726	0	12:13:27 AM	7/24/2014	12:13:27 AM	7/24/2014	37.554060	23.826467
1727	0	12:13:57 AM	7/24/2014	12:13:57 AM	7/24/2014	37.553758	23.827142
1728	0	12:14:26 AM	7/24/2014	12:14:26 AM	7/24/2014	37.553478	23.827787
1729	0	12:14:56 AM	7/24/2014	12:14:56 AM	7/24/2014	37.553190	23.828447
1730	0	12:15:25 AM	7/24/2014	12:15:25 AM	7/24/2014	37.552915	23.829085
1731	0	12:15:54 AM	7/24/2014	12:15:54 AM	7/24/2014	37.552630	23.829723
1732	0	12:16:23 AM	7/24/2014	12:16:23 AM	7/24/2014	37.552343	23.830367
1733	0	12:16:52 AM	7/24/2014	12:16:52 AM	7/24/2014	37.552053	23.831012
1734	0	12:17:22 AM	7/24/2014	12:17:22 AM	7/24/2014	37.551757	23.831663
1735	0	12:17:51 AM	7/24/2014	12:17:51 AM	7/24/2014	37.551470	23.832292
1736	0	12:18:21 AM	7/24/2014	12:18:21 AM	7/24/2014	37.551177	23.832943
1737	0	12:18:50 AM	7/24/2014	12:18:50 AM	7/24/2014	37.550898	23.833588
1738	0	12:19:19 AM	7/24/2014	12:19:19 AM	7/24/2014	37.550612	23.834222
1739	0	12:19:49 AM	7/24/2014	12:19:49 AM	7/24/2014	37.550318	23.834868
1740	0	12:20:17 AM	7/24/2014	12:20:17 AM	7/24/2014	37.550045	23.835492
1741	0	12:20:47 AM	7/24/2014	12:20:47 AM	7/24/2014	37.549753	23.836158
1742	0	12:21:17 AM	7/24/2014	12:21:17 AM	7/24/2014	37.549437	23.836818
1743	0	12:21:47 AM	7/24/2014	12:21:47 AM	7/24/2014	37.549132	23.837477
1744	0	12:22:16 AM	7/24/2014	12:22:16 AM	7/24/2014	37.548855	23.838117
1745	0	12:22:45 AM	7/24/2014	12:22:45 AM	7/24/2014	37.548590	23.838770
1746	0	12:23:14 AM	7/24/2014	12:23:14 AM	7/24/2014	37.548317	23.839435
1747	0	12:23:44 AM	7/24/2014	12:23:44 AM	7/24/2014	37.548033	23.840123
1748	0	12:24:12 AM	7/24/2014	12:24:12 AM	7/24/2014	37.547760	23.840760
1749	0	12:24:42 AM	7/24/2014	12:24:42 AM	7/24/2014	37.547530	23.841457
1750	0	12:25:12 AM	7/24/2014	12:25:12 AM	7/24/2014	37.547272	23.842147
1751	0	12:25:46 AM	7/24/2014	12:25:46 AM	7/24/2014	37.546973	23.842913
1752	0	12:26:15 AM	7/24/2014	12:26:15 AM	7/24/2014	37.546705	23.843555
1753	0	12:26:45 AM	7/24/2014	12:26:45 AM	7/24/2014	37.546432	23.844218
1754	0	12:27:14 AM	7/24/2014	12:27:14 AM	7/24/2014	37.546170	23.844868
1755	0	12:27:44 AM	7/24/2014	12:27:44 AM	7/24/2014	37.545898	23.845550
1756	0	12:28:13 AM	7/24/2014	12:28:13 AM	7/24/2014	37.545637	23.846205
1757	0	12:28:42 AM	7/24/2014	12:28:42 AM	7/24/2014	37.545368	23.846857
1758	0	12:29:12 AM	7/24/2014	12:29:12 AM	7/24/2014	37.545097	23.847528
1759	0	12:29:41 AM	7/24/2014	12:29:41 AM	7/24/2014	37.544833	23.848190
1760	0	12:30:10 AM	7/24/2014	12:30:10 AM	7/24/2014	37.544573	23.848852
1761	0	12:30:39 AM	7/24/2014	12:30:39 AM	7/24/2014	37.544307	23.849515
1762	0	12:31:08 AM	7/24/2014	12:31:08 AM	7/24/2014	37.544025	23.850180
1763	0	12:31:37 AM	7/24/2014	12:31:37 AM	7/24/2014	37.543748	23.850853
1764	0	12:32:07 AM	7/24/2014	12:32:07 AM	7/24/2014	37.543457	23.851563
1765	0	12:32:36 AM	7/24/2014	12:32:36 AM	7/24/2014	37.543185	23.852228
1766	0	12:33:05 AM	7/24/2014	12:33:05 AM	7/24/2014	37.542913	23.852897
1767	0	12:33:34 AM	7/24/2014	12:33:34 AM	7/24/2014	37.542638	23.853567
1768	0	12:34:03 AM	7/24/2014	12:34:03 AM	7/24/2014	37.542362	23.854247
1769	0	12:34:32 AM	7/24/2014	12:34:32 AM	7/24/2014	37.542088	23.854923
1770	0	12:35:02 AM	7/24/2014	12:35:02 AM	7/24/2014	37.541807	23.855627
1771	0	12:35:31 AM	7/24/2014	12:35:31 AM	7/24/2014	37.541532	23.856322
1772	0	12:36:00 AM	7/24/2014	12:36:00 AM	7/24/2014	37.541255	23.857013
1773	0	12:36:30 AM	7/24/2014	12:36:30 AM	7/24/2014	37.540965	23.857733
1774	0	12:36:59 AM	7/24/2014	12:36:59 AM	7/24/2014	37.540682	23.858425
1775	0	12:37:29 AM	7/24/2014	12:37:29 AM	7/24/2014	37.540388	23.859142
1776	0	12:37:58 AM	7/24/2014	12:37:58 AM	7/24/2014	37.540103	23.859842
1777	0	12:38:27 AM	7/24/2014	12:38:27 AM	7/24/2014	37.539818	23.860543
1778	0	12:38:57 AM	7/24/2014	12:38:57 AM	7/24/2014	37.539527	23.861262
1779	0	12:39:27 AM	7/24/2014	12:39:27 AM	7/24/2014	37.539237	23.861982
1780	0	12:39:56 AM	7/24/2014	12:39:56 AM	7/24/2014	37.538953	23.862678
1781	0	12:40:26 AM	7/24/2014	12:40:26 AM	7/24/2014	37.538670	23.863417
1782	0	12:40:55 AM	7/24/2014	12:40:55 AM	7/24/2014	37.538385	23.864118
1783	0	12:41:24 AM	7/24/2014	12:41:24 AM	7/24/2014	37.538095	23.864815
1784	0	12:41:53 AM	7/24/2014	12:41:53 AM	7/24/2014	37.537820	23.865512
1785	0	12:42:22 AM	7/24/2014	12:42:22 AM	7/24/2014	37.537547	23.866207
1786	0	12:42:52 AM	7/24/2014	12:42:52 AM	7/24/2014	37.537267	23.866917
1787	0	12:43:21 AM	7/24/2014	12:43:21 AM	7/24/2014	37.536993	23.867592
1788	0	12:43:49 AM	7/24/2014	12:43:49 AM	7/24/2014	37.536747	23.868245
1789	0	12:44:18 AM	7/24/2014	12:44:18 AM	7/24/2014	37.536490	23.868935
1790	0	12:44:47 AM	7/24/2014	12:44:47 AM	7/24/2014	37.536223	23.869627
1791	0	12:45:16 AM	7/24/2014	12:45:16 AM	7/24/2014	37.535947	23.870322
1792	0	12:45:46 AM	7/24/2014	12:45:46 AM	7/24/2014	37.535657	23.871053
1793	0	12:46:15 AM	7/24/2014	12:46:15 AM	7/24/2014	37.535370	23.871753
1794	0	12:46:44 AM	7/24/2014	12:46:44 AM	7/24/2014	37.535085	23.872445
1795	0	12:47:14 AM	7/24/2014	12:47:14 AM	7/24/2014	37.534805	23.873175
1796	0	12:47:43 AM	7/24/2014	12:47:43 AM	7/24/2014	37.534527	23.873887
1797	0	12:48:12 AM	7/24/2014	12:48:12 AM	7/24/2014	37.534243	23.874607
1798	0	12:48:42 AM	7/24/2014	12:48:42 AM	7/24/2014	37.533958	23.875323
1799	0	12:49:11 AM	7/24/2014	12:49:11 AM	7/24/2014	37.533687	23.876010
1800	0	12:49:41 AM	7/24/2014	12:49:41 AM	7/24/2014	37.533412	23.876728
1801	0	12:50:15 AM	7/24/2014	12:50:15 AM	7/24/2014	37.533088	23.877550
1802	0	12:50:45 AM	7/24/2014	12:50:45 AM	7/24/2014	37.532805	23.878262
1803	0	12:51:14 AM	7/24/2014	12:51:14 AM	7/24/2014	37.532530	23.878958
1804	0	12:51:44 AM	7/24/2014	12:51:44 AM	7/24/2014	37.532233	23.879687
1805	0	12:52:13 AM	7/24/2014	12:52:13 AM	7/24/2014	37.531955	23.880402
1806	0	12:52:42 AM	7/24/2014	12:52:42 AM	7/24/2014	37.531677	23.881100
1807	0	12:53:12 AM	7/24/2014	12:53:12 AM	7/24/2014	37.531390	23.881803
1808	0	12:53:42 AM	7/24/2014	12:53:42 AM	7/24/2014	37.531118	23.882518
1809	0	12:54:11 AM	7/24/2014	12:54:11 AM	7/24/2014	37.530847	23.883222
1810	0	12:54:40 AM	7/24/2014	12:54:40 AM	7/24/2014	37.530570	23.883922
1811	0	12:55:09 AM	7/24/2014	12:55:09 AM	7/24/2014	37.530297	23.884625
1812	0	12:55:39 AM	7/24/2014	12:55:39 AM	7/24/2014	37.530007	23.885343
1813	0	12:56:08 AM	7/24/2014	12:56:08 AM	7/24/2014	37.529723	23.886032
1814	0	12:56:38 AM	7/24/2014	12:56:38 AM	7/24/2014	37.529417	23.886723
1815	0	12:57:07 AM	7/24/2014	12:57:07 AM	7/24/2014	37.529107	23.887378
1816	0	12:57:37 AM	7/24/2014	12:57:37 AM	7/24/2014	37.528787	23.888063
1817	0	12:58:06 AM	7/24/2014	12:58:06 AM	7/24/2014	37.528475	23.888728
1818	0	12:58:36 AM	7/24/2014	12:58:36 AM	7/24/2014	37.528145	23.889417
1819	0	12:59:05 AM	7/24/2014	12:59:05 AM	7/24/2014	37.527822	23.890090
1820	0	12:59:35 AM	7/24/2014	12:59:35 AM	7/24/2014	37.527493	23.890778
1821	0	1:00:04 AM	7/24/2014	1:00:04 AM	7/24/2014	37.527173	23.891453
1822	0	1:00:34 AM	7/24/2014	1:00:34 AM	7/24/2014	37.526837	23.892162
1823	0	1:01:04 AM	7/24/2014	1:01:04 AM	7/24/2014	37.526505	23.892870
1824	0	1:01:33 AM	7/24/2014	1:01:33 AM	7/24/2014	37.526190	23.893553
1825	0	1:02:02 AM	7/24/2014	1:02:02 AM	7/24/2014	37.525875	23.894227
1826	0	1:02:32 AM	7/24/2014	1:02:32 AM	7/24/2014	37.525540	23.894935
1827	0	1:03:01 AM	7/24/2014	1:03:01 AM	7/24/2014	37.525222	23.895613
1828	0	1:03:31 AM	7/24/2014	1:03:31 AM	7/24/2014	37.524893	23.896317
1829	0	1:04:00 AM	7/24/2014	1:04:00 AM	7/24/2014	37.524567	23.896992
1830	0	1:04:29 AM	7/24/2014	1:04:29 AM	7/24/2014	37.524243	23.897672
1831	0	1:04:59 AM	7/24/2014	1:04:59 AM	7/24/2014	37.523915	23.898362
1832	0	1:05:28 AM	7/24/2014	1:05:28 AM	7/24/2014	37.523597	23.899035
1833	0	1:05:57 AM	7/24/2014	1:05:57 AM	7/24/2014	37.523277	23.899700
1834	0	1:06:27 AM	7/24/2014	1:06:27 AM	7/24/2014	37.522947	23.900390
1835	0	1:06:56 AM	7/24/2014	1:06:56 AM	7/24/2014	37.522630	23.901055
1836	0	1:07:26 AM	7/24/2014	1:07:26 AM	7/24/2014	37.522300	23.901732
1837	0	1:07:55 AM	7/24/2014	1:07:55 AM	7/24/2014	37.521987	23.902388
1838	0	1:08:24 AM	7/24/2014	1:08:24 AM	7/24/2014	37.521670	23.903063
1839	0	1:08:54 AM	7/24/2014	1:08:54 AM	7/24/2014	37.521337	23.903758
1840	0	1:09:24 AM	7/24/2014	1:09:24 AM	7/24/2014	37.521003	23.904448
1841	0	1:09:53 AM	7/24/2014	1:09:53 AM	7/24/2014	37.520673	23.905125
1842	0	1:10:22 AM	7/24/2014	1:10:22 AM	7/24/2014	37.520345	23.905805
1843	0	1:10:52 AM	7/24/2014	1:10:52 AM	7/24/2014	37.520007	23.906500
1844	0	1:11:21 AM	7/24/2014	1:11:21 AM	7/24/2014	37.519687	23.907180
1845	0	1:11:51 AM	7/24/2014	1:11:51 AM	7/24/2014	37.519355	23.907878
1846	0	1:12:20 AM	7/24/2014	1:12:20 AM	7/24/2014	37.519033	23.908542
1847	0	1:12:49 AM	7/24/2014	1:12:49 AM	7/24/2014	37.518705	23.909212
1848	0	1:13:18 AM	7/24/2014	1:13:18 AM	7/24/2014	37.518370	23.909913
1849	0	1:13:47 AM	7/24/2014	1:13:47 AM	7/24/2014	37.518025	23.910623
1850	0	1:14:18 AM	7/24/2014	1:14:18 AM	7/24/2014	37.517662	23.911367
1851	0	1:14:52 AM	7/24/2014	1:14:52 AM	7/24/2014	37.517273	23.912177
1852	0	1:15:22 AM	7/24/2014	1:15:22 AM	7/24/2014	37.516923	23.912902
1853	0	1:15:51 AM	7/24/2014	1:15:51 AM	7/24/2014	37.516583	23.913595
1854	0	1:16:20 AM	7/24/2014	1:16:20 AM	7/24/2014	37.516250	23.914282
1855	0	1:16:49 AM	7/24/2014	1:16:49 AM	7/24/2014	37.515913	23.914967
1856	0	1:17:19 AM	7/24/2014	1:17:19 AM	7/24/2014	37.515565	23.915685
1857	0	1:17:47 AM	7/24/2014	1:17:47 AM	7/24/2014	37.515238	23.916360
1858	0	1:18:17 AM	7/24/2014	1:18:17 AM	7/24/2014	37.514877	23.917072
1859	0	1:18:47 AM	7/24/2014	1:18:47 AM	7/24/2014	37.514525	23.917787
1860	0	1:19:16 AM	7/24/2014	1:19:16 AM	7/24/2014	37.514185	23.918492
1861	0	1:19:45 AM	7/24/2014	1:19:45 AM	7/24/2014	37.513780	23.919153
1862	0	1:20:15 AM	7/24/2014	1:20:15 AM	7/24/2014	37.513350	23.919818
1863	0	1:20:45 AM	7/24/2014	1:20:45 AM	7/24/2014	37.512922	23.920500
1864	0	1:21:14 AM	7/24/2014	1:21:14 AM	7/24/2014	37.512515	23.921145
1865	0	1:21:43 AM	7/24/2014	1:21:43 AM	7/24/2014	37.512100	23.921748
1866	0	1:22:12 AM	7/24/2014	1:22:12 AM	7/24/2014	37.511687	23.922335
1867	0	1:22:42 AM	7/24/2014	1:22:42 AM	7/24/2014	37.511268	23.922927
1868	0	1:23:11 AM	7/24/2014	1:23:11 AM	7/24/2014	37.510858	23.923512
1869	0	1:23:40 AM	7/24/2014	1:23:40 AM	7/24/2014	37.510445	23.924100
1870	0	1:24:09 AM	7/24/2014	1:24:09 AM	7/24/2014	37.510043	23.924670
1871	0	1:24:39 AM	7/24/2014	1:24:39 AM	7/24/2014	37.509615	23.925280
1872	0	1:25:08 AM	7/24/2014	1:25:08 AM	7/24/2014	37.509212	23.925867
1873	0	1:25:37 AM	7/24/2014	1:25:37 AM	7/24/2014	37.508815	23.926430
1874	0	1:26:07 AM	7/24/2014	1:26:07 AM	7/24/2014	37.508392	23.927030
1875	0	1:26:36 AM	7/24/2014	1:26:36 AM	7/24/2014	37.507978	23.927603
1876	0	1:27:06 AM	7/24/2014	1:27:06 AM	7/24/2014	37.507547	23.928197
1877	0	1:27:35 AM	7/24/2014	1:27:35 AM	7/24/2014	37.507142	23.928767
1878	0	1:28:04 AM	7/24/2014	1:28:04 AM	7/24/2014	37.506740	23.929337
1879	0	1:28:33 AM	7/24/2014	1:28:33 AM	7/24/2014	37.506342	23.929900
1880	0	1:29:02 AM	7/24/2014	1:29:02 AM	7/24/2014	37.505940	23.930478
1881	0	1:29:31 AM	7/24/2014	1:29:31 AM	7/24/2014	37.505523	23.931055
1882	0	1:30:00 AM	7/24/2014	1:30:00 AM	7/24/2014	37.505113	23.931642
1883	0	1:30:29 AM	7/24/2014	1:30:29 AM	7/24/2014	37.504707	23.932215
1884	0	1:30:58 AM	7/24/2014	1:30:58 AM	7/24/2014	37.504290	23.932792
1885	0	1:31:27 AM	7/24/2014	1:31:27 AM	7/24/2014	37.503872	23.933368
1886	0	1:31:57 AM	7/24/2014	1:31:57 AM	7/24/2014	37.503442	23.933968
1887	0	1:32:26 AM	7/24/2014	1:32:26 AM	7/24/2014	37.503020	23.934558
1888	0	1:32:55 AM	7/24/2014	1:32:55 AM	7/24/2014	37.502597	23.935152
1889	0	1:33:24 AM	7/24/2014	1:33:24 AM	7/24/2014	37.502178	23.935732
1890	0	1:33:53 AM	7/24/2014	1:33:53 AM	7/24/2014	37.501762	23.936310
1891	0	1:34:22 AM	7/24/2014	1:34:22 AM	7/24/2014	37.501343	23.936895
1892	0	1:34:51 AM	7/24/2014	1:34:51 AM	7/24/2014	37.500927	23.937473
1893	0	1:35:21 AM	7/24/2014	1:35:21 AM	7/24/2014	37.500498	23.938065
1894	0	1:35:50 AM	7/24/2014	1:35:50 AM	7/24/2014	37.500082	23.938645
1895	0	1:36:20 AM	7/24/2014	1:36:20 AM	7/24/2014	37.499647	23.939245
1896	0	1:36:49 AM	7/24/2014	1:36:49 AM	7/24/2014	37.499228	23.939818
1897	0	1:37:19 AM	7/24/2014	1:37:19 AM	7/24/2014	37.498793	23.940413
1898	0	1:37:47 AM	7/24/2014	1:37:47 AM	7/24/2014	37.498397	23.940963
1899	0	1:38:17 AM	7/24/2014	1:38:17 AM	7/24/2014	37.497965	23.941545
1900	0	1:38:47 AM	7/24/2014	1:38:47 AM	7/24/2014	37.497540	23.942132
1901	0	1:39:21 AM	7/24/2014	1:39:21 AM	7/24/2014	37.497055	23.942782
1902	0	1:39:50 AM	7/24/2014	1:39:50 AM	7/24/2014	37.496645	23.943343
1903	0	1:40:19 AM	7/24/2014	1:40:19 AM	7/24/2014	37.496243	23.943892
1904	0	1:40:49 AM	7/24/2014	1:40:49 AM	7/24/2014	37.495828	23.944452
1905	0	1:41:18 AM	7/24/2014	1:41:18 AM	7/24/2014	37.495423	23.944993
1906	0	1:41:47 AM	7/24/2014	1:41:47 AM	7/24/2014	37.495023	23.945523
1907	0	1:42:17 AM	7/24/2014	1:42:17 AM	7/24/2014	37.494610	23.946077
1908	0	1:42:46 AM	7/24/2014	1:42:46 AM	7/24/2014	37.494210	23.946610
1909	0	1:43:15 AM	7/24/2014	1:43:15 AM	7/24/2014	37.493810	23.947150
1910	0	1:43:44 AM	7/24/2014	1:43:44 AM	7/24/2014	37.493403	23.947685
1911	0	1:44:12 AM	7/24/2014	1:44:12 AM	7/24/2014	37.493008	23.948193
1912	0	1:44:42 AM	7/24/2014	1:44:42 AM	7/24/2014	37.492590	23.948747
1913	0	1:45:11 AM	7/24/2014	1:45:11 AM	7/24/2014	37.492185	23.949277
1914	0	1:45:40 AM	7/24/2014	1:45:40 AM	7/24/2014	37.491787	23.949817
1915	0	1:46:10 AM	7/24/2014	1:46:10 AM	7/24/2014	37.491365	23.950375
1916	0	1:46:39 AM	7/24/2014	1:46:39 AM	7/24/2014	37.490950	23.950905
1917	0	1:47:07 AM	7/24/2014	1:47:07 AM	7/24/2014	37.490557	23.951422
1918	0	1:47:37 AM	7/24/2014	1:47:37 AM	7/24/2014	37.490133	23.951968
1919	0	1:48:06 AM	7/24/2014	1:48:06 AM	7/24/2014	37.489710	23.952510
1920	0	1:48:36 AM	7/24/2014	1:48:36 AM	7/24/2014	37.489273	23.953087
1921	0	1:49:05 AM	7/24/2014	1:49:05 AM	7/24/2014	37.488838	23.953640
1922	0	1:49:34 AM	7/24/2014	1:49:34 AM	7/24/2014	37.488397	23.954220
1923	0	1:50:02 AM	7/24/2014	1:50:02 AM	7/24/2014	37.487958	23.954788
1924	0	1:50:31 AM	7/24/2014	1:50:31 AM	7/24/2014	37.487512	23.955363
1925	0	1:51:01 AM	7/24/2014	1:51:01 AM	7/24/2014	37.487055	23.955930
1926	0	1:51:30 AM	7/24/2014	1:51:30 AM	7/24/2014	37.486612	23.956488
1927	0	1:51:59 AM	7/24/2014	1:51:59 AM	7/24/2014	37.486167	23.957047
1928	0	1:52:29 AM	7/24/2014	1:52:29 AM	7/24/2014	37.485703	23.957635
1929	0	1:52:57 AM	7/24/2014	1:52:57 AM	7/24/2014	37.485267	23.958190
1930	0	1:53:27 AM	7/24/2014	1:53:27 AM	7/24/2014	37.484802	23.958783
1931	0	1:53:57 AM	7/24/2014	1:53:57 AM	7/24/2014	37.484330	23.959367
1932	0	1:54:26 AM	7/24/2014	1:54:26 AM	7/24/2014	37.483882	23.959925
1933	0	1:54:56 AM	7/24/2014	1:54:56 AM	7/24/2014	37.483410	23.960503
1934	0	1:55:25 AM	7/24/2014	1:55:25 AM	7/24/2014	37.482963	23.961067
1935	0	1:55:55 AM	7/24/2014	1:55:55 AM	7/24/2014	37.482497	23.961640
1936	0	1:56:24 AM	7/24/2014	1:56:24 AM	7/24/2014	37.482047	23.962185
1937	0	1:56:53 AM	7/24/2014	1:56:53 AM	7/24/2014	37.481593	23.962737
1938	0	1:57:23 AM	7/24/2014	1:57:23 AM	7/24/2014	37.481140	23.963280
1939	0	1:57:52 AM	7/24/2014	1:57:52 AM	7/24/2014	37.480705	23.963805
1940	0	1:58:22 AM	7/24/2014	1:58:22 AM	7/24/2014	37.480243	23.964357
1941	0	1:58:51 AM	7/24/2014	1:58:51 AM	7/24/2014	37.479790	23.964895
1942	0	1:59:21 AM	7/24/2014	1:59:21 AM	7/24/2014	37.479325	23.965438
1943	0	1:59:50 AM	7/24/2014	1:59:50 AM	7/24/2014	37.478867	23.965968
1944	0	2:00:19 AM	7/24/2014	2:00:19 AM	7/24/2014	37.478418	23.966493
1945	0	2:00:49 AM	7/24/2014	2:00:49 AM	7/24/2014	37.477950	23.967040
1946	0	2:01:17 AM	7/24/2014	2:01:17 AM	7/24/2014	37.477507	23.967547
1947	0	2:01:47 AM	7/24/2014	2:01:47 AM	7/24/2014	37.477038	23.968092
1948	0	2:02:16 AM	7/24/2014	2:02:16 AM	7/24/2014	37.476592	23.968615
1949	0	2:02:45 AM	7/24/2014	2:02:45 AM	7/24/2014	37.476143	23.969123
1950	0	2:03:15 AM	7/24/2014	2:03:15 AM	7/24/2014	37.475693	23.969627
1951	0	2:03:50 AM	7/24/2014	2:03:50 AM	7/24/2014	37.475195	23.970215
1952	0	2:04:19 AM	7/24/2014	2:04:19 AM	7/24/2014	37.474768	23.970743
1953	0	2:04:48 AM	7/24/2014	2:04:48 AM	7/24/2014	37.474352	23.971260
1954	0	2:05:17 AM	7/24/2014	2:05:17 AM	7/24/2014	37.473933	23.971775
1955	0	2:05:47 AM	7/24/2014	2:05:47 AM	7/24/2014	37.473498	23.972307
1956	0	2:06:16 AM	7/24/2014	2:06:16 AM	7/24/2014	37.473077	23.972820
1957	0	2:06:45 AM	7/24/2014	2:06:45 AM	7/24/2014	37.472667	23.973328
1958	0	2:07:16 AM	7/24/2014	2:07:16 AM	7/24/2014	37.472222	23.973870
1959	0	2:07:45 AM	7/24/2014	2:07:45 AM	7/24/2014	37.471803	23.974370
1960	0	2:08:15 AM	7/24/2014	2:08:15 AM	7/24/2014	37.471377	23.974882
1961	0	2:08:44 AM	7/24/2014	2:08:44 AM	7/24/2014	37.470972	23.975378
1962	0	2:09:12 AM	7/24/2014	2:09:12 AM	7/24/2014	37.470567	23.975867
1963	0	2:09:42 AM	7/24/2014	2:09:42 AM	7/24/2014	37.470142	23.976383
1964	0	2:10:11 AM	7/24/2014	2:10:11 AM	7/24/2014	37.469733	23.976877
1965	0	2:10:40 AM	7/24/2014	2:10:40 AM	7/24/2014	37.469328	23.977370
1966	0	2:11:09 AM	7/24/2014	2:11:09 AM	7/24/2014	37.468925	23.977843
1967	0	2:11:38 AM	7/24/2014	2:11:38 AM	7/24/2014	37.468533	23.978315
1968	0	2:12:07 AM	7/24/2014	2:12:07 AM	7/24/2014	37.468125	23.978782
1969	0	2:12:37 AM	7/24/2014	2:12:37 AM	7/24/2014	37.467728	23.979250
1970	0	2:13:06 AM	7/24/2014	2:13:06 AM	7/24/2014	37.467330	23.979722
1971	0	2:13:36 AM	7/24/2014	2:13:36 AM	7/24/2014	37.466923	23.980207
1972	0	2:14:05 AM	7/24/2014	2:14:05 AM	7/24/2014	37.466528	23.980677
1973	0	2:14:34 AM	7/24/2014	2:14:34 AM	7/24/2014	37.466130	23.981127
1974	0	2:15:02 AM	7/24/2014	2:15:02 AM	7/24/2014	37.465752	23.981578
1975	0	2:15:32 AM	7/24/2014	2:15:32 AM	7/24/2014	37.465353	23.982027
1976	0	2:16:01 AM	7/24/2014	2:16:01 AM	7/24/2014	37.464993	23.982392
1977	0	2:16:30 AM	7/24/2014	2:16:30 AM	7/24/2014	37.464633	23.982660
1978	0	2:16:59 AM	7/24/2014	2:16:59 AM	7/24/2014	37.464278	23.982880
1979	0	2:17:29 AM	7/24/2014	2:17:29 AM	7/24/2014	37.463933	23.983078
1980	0	2:17:57 AM	7/24/2014	2:17:57 AM	7/24/2014	37.463630	23.983250
1981	0	2:18:27 AM	7/24/2014	2:18:27 AM	7/24/2014	37.463315	23.983428
1982	0	2:18:56 AM	7/24/2014	2:18:56 AM	7/24/2014	37.462993	23.983603
1983	0	2:19:25 AM	7/24/2014	2:19:25 AM	7/24/2014	37.462655	23.983745
1984	0	2:19:54 AM	7/24/2014	2:19:54 AM	7/24/2014	37.462295	23.983862
1985	0	2:20:24 AM	7/24/2014	2:20:24 AM	7/24/2014	37.461953	23.983975
1986	0	2:20:53 AM	7/24/2014	2:20:53 AM	7/24/2014	37.461642	23.984100
1987	0	2:21:22 AM	7/24/2014	2:21:22 AM	7/24/2014	37.461322	23.984217
1988	0	2:21:52 AM	7/24/2014	2:21:52 AM	7/24/2014	37.460985	23.984335
1989	0	2:22:21 AM	7/24/2014	2:22:21 AM	7/24/2014	37.460660	23.984458
1990	0	2:22:51 AM	7/24/2014	2:22:51 AM	7/24/2014	37.460308	23.984587
1991	0	2:23:20 AM	7/24/2014	2:23:20 AM	7/24/2014	37.459938	23.984715
1992	0	2:23:49 AM	7/24/2014	2:23:49 AM	7/24/2014	37.459580	23.984867
1993	0	2:24:18 AM	7/24/2014	2:24:18 AM	7/24/2014	37.459213	23.985013
1994	0	2:24:47 AM	7/24/2014	2:24:47 AM	7/24/2014	37.458858	23.985153
1995	0	2:25:17 AM	7/24/2014	2:25:17 AM	7/24/2014	37.458485	23.985298
1996	0	2:25:46 AM	7/24/2014	2:25:46 AM	7/24/2014	37.458142	23.985493
1997	0	2:26:15 AM	7/24/2014	2:26:15 AM	7/24/2014	37.457787	23.985680
1998	0	2:26:44 AM	7/24/2014	2:26:44 AM	7/24/2014	37.457430	23.985868
1999	0	2:27:14 AM	7/24/2014	2:27:14 AM	7/24/2014	37.457083	23.986057
2000	0	2:27:44 AM	7/24/2014	2:27:44 AM	7/24/2014	37.456738	23.986228
2001	0	2:28:18 AM	7/24/2014	2:28:18 AM	7/24/2014	37.456360	23.986415
2002	0	2:28:47 AM	7/24/2014	2:28:47 AM	7/24/2014	37.456032	23.986585
2003	0	2:29:16 AM	7/24/2014	2:29:16 AM	7/24/2014	37.455702	23.986753
2004	0	2:29:46 AM	7/24/2014	2:29:46 AM	7/24/2014	37.455340	23.986940
2005	0	2:30:15 AM	7/24/2014	2:30:15 AM	7/24/2014	37.454985	23.987105
2006	0	2:30:44 AM	7/24/2014	2:30:44 AM	7/24/2014	37.454633	23.987282
2007	0	2:31:14 AM	7/24/2014	2:31:14 AM	7/24/2014	37.454290	23.987458
2008	0	2:31:43 AM	7/24/2014	2:31:43 AM	7/24/2014	37.453960	23.987620
2009	0	2:32:12 AM	7/24/2014	2:32:12 AM	7/24/2014	37.453637	23.987783
2010	0	2:32:42 AM	7/24/2014	2:32:42 AM	7/24/2014	37.453285	23.987940
2011	0	2:33:11 AM	7/24/2014	2:33:11 AM	7/24/2014	37.452947	23.988102
2012	0	2:33:41 AM	7/24/2014	2:33:41 AM	7/24/2014	37.452617	23.988262
2013	0	2:34:10 AM	7/24/2014	2:34:10 AM	7/24/2014	37.452300	23.988418
2014	0	2:34:39 AM	7/24/2014	2:34:39 AM	7/24/2014	37.451983	23.988567
2015	0	2:35:08 AM	7/24/2014	2:35:08 AM	7/24/2014	37.451653	23.988715
2016	0	2:35:37 AM	7/24/2014	2:35:37 AM	7/24/2014	37.451312	23.988878
2017	0	2:36:07 AM	7/24/2014	2:36:07 AM	7/24/2014	37.450960	23.989048
2018	0	2:36:35 AM	7/24/2014	2:36:35 AM	7/24/2014	37.450632	23.989208
2019	0	2:37:04 AM	7/24/2014	2:37:04 AM	7/24/2014	37.450293	23.989372
2020	0	2:37:34 AM	7/24/2014	2:37:34 AM	7/24/2014	37.449970	23.989515
2021	0	2:38:02 AM	7/24/2014	2:38:02 AM	7/24/2014	37.449670	23.989633
2022	0	2:38:32 AM	7/24/2014	2:38:32 AM	7/24/2014	37.449343	23.989783
2023	0	2:39:01 AM	7/24/2014	2:39:01 AM	7/24/2014	37.449025	23.989943
2024	0	2:39:30 AM	7/24/2014	2:39:30 AM	7/24/2014	37.448705	23.990088
2025	0	2:39:59 AM	7/24/2014	2:39:59 AM	7/24/2014	37.448382	23.990218
2026	0	2:40:29 AM	7/24/2014	2:40:29 AM	7/24/2014	37.448035	23.990367
2027	0	2:40:57 AM	7/24/2014	2:40:57 AM	7/24/2014	37.447717	23.990525
2028	0	2:41:27 AM	7/24/2014	2:41:27 AM	7/24/2014	37.447382	23.990665
2029	0	2:41:57 AM	7/24/2014	2:41:57 AM	7/24/2014	37.447077	23.990848
2030	0	2:42:26 AM	7/24/2014	2:42:26 AM	7/24/2014	37.446768	23.991002
2031	0	2:42:55 AM	7/24/2014	2:42:55 AM	7/24/2014	37.446467	23.991180
2032	0	2:43:24 AM	7/24/2014	2:43:24 AM	7/24/2014	37.446152	23.991353
2033	0	2:43:54 AM	7/24/2014	2:43:54 AM	7/24/2014	37.445820	23.991513
2034	0	2:44:22 AM	7/24/2014	2:44:22 AM	7/24/2014	37.445517	23.991695
2035	0	2:44:52 AM	7/24/2014	2:44:52 AM	7/24/2014	37.445180	23.991880
2036	0	2:45:21 AM	7/24/2014	2:45:21 AM	7/24/2014	37.444842	23.992077
2037	0	2:45:51 AM	7/24/2014	2:45:51 AM	7/24/2014	37.444488	23.992292
2038	0	2:46:20 AM	7/24/2014	2:46:20 AM	7/24/2014	37.444127	23.992480
2039	0	2:46:49 AM	7/24/2014	2:46:49 AM	7/24/2014	37.443783	23.992678
2040	0	2:47:18 AM	7/24/2014	2:47:18 AM	7/24/2014	37.443443	23.992872
2041	0	2:47:47 AM	7/24/2014	2:47:47 AM	7/24/2014	37.443113	23.993035
2042	0	2:48:17 AM	7/24/2014	2:48:17 AM	7/24/2014	37.442795	23.993223
2043	0	2:48:46 AM	7/24/2014	2:48:46 AM	7/24/2014	37.442490	23.993398
2044	0	2:49:15 AM	7/24/2014	2:49:15 AM	7/24/2014	37.442173	23.993567
2045	0	2:49:45 AM	7/24/2014	2:49:45 AM	7/24/2014	37.441863	23.993720
2046	0	2:50:14 AM	7/24/2014	2:50:14 AM	7/24/2014	37.441565	23.993873
2047	0	2:50:43 AM	7/24/2014	2:50:43 AM	7/24/2014	37.441238	23.994037
2048	0	2:51:12 AM	7/24/2014	2:51:12 AM	7/24/2014	37.440883	23.994212
2049	0	2:51:42 AM	7/24/2014	2:51:42 AM	7/24/2014	37.440533	23.994412
2050	0	2:52:12 AM	7/24/2014	2:52:12 AM	7/24/2014	37.440188	23.994600
2051	0	2:52:46 AM	7/24/2014	2:52:46 AM	7/24/2014	37.439812	23.994815
2052	0	2:53:16 AM	7/24/2014	2:53:16 AM	7/24/2014	37.439462	23.994997
2053	0	2:53:46 AM	7/24/2014	2:53:46 AM	7/24/2014	37.439117	23.995185
2054	0	2:54:16 AM	7/24/2014	2:54:16 AM	7/24/2014	37.438758	23.995370
2055	0	2:54:45 AM	7/24/2014	2:54:45 AM	7/24/2014	37.438417	23.995560
2056	0	2:55:14 AM	7/24/2014	2:55:14 AM	7/24/2014	37.438070	23.995740
2057	0	2:55:44 AM	7/24/2014	2:55:44 AM	7/24/2014	37.437708	23.995945
2058	0	2:56:12 AM	7/24/2014	2:56:12 AM	7/24/2014	37.437380	23.996127
2059	0	2:56:42 AM	7/24/2014	2:56:42 AM	7/24/2014	37.437040	23.996333
2060	0	2:57:11 AM	7/24/2014	2:57:11 AM	7/24/2014	37.436715	23.996527
2061	0	2:57:40 AM	7/24/2014	2:57:40 AM	7/24/2014	37.436380	23.996703
2062	0	2:58:10 AM	7/24/2014	2:58:10 AM	7/24/2014	37.436045	23.996917
2063	0	2:58:39 AM	7/24/2014	2:58:39 AM	7/24/2014	37.435715	23.997113
2064	0	2:59:08 AM	7/24/2014	2:59:08 AM	7/24/2014	37.435395	23.997312
2065	0	2:59:37 AM	7/24/2014	2:59:37 AM	7/24/2014	37.435077	23.997513
2066	0	3:00:07 AM	7/24/2014	3:00:07 AM	7/24/2014	37.434740	23.997717
2067	0	3:00:37 AM	7/24/2014	3:00:37 AM	7/24/2014	37.434403	23.997922
2068	0	3:01:06 AM	7/24/2014	3:01:06 AM	7/24/2014	37.434065	23.998115
2069	0	3:01:36 AM	7/24/2014	3:01:36 AM	7/24/2014	37.433713	23.998343
2070	0	3:02:06 AM	7/24/2014	3:02:06 AM	7/24/2014	37.433363	23.998558
2071	0	3:02:35 AM	7/24/2014	3:02:35 AM	7/24/2014	37.433027	23.998757
2072	0	3:03:04 AM	7/24/2014	3:03:04 AM	7/24/2014	37.432702	23.998953
2073	0	3:03:34 AM	7/24/2014	3:03:34 AM	7/24/2014	37.432388	23.999145
2074	0	3:04:03 AM	7/24/2014	3:04:03 AM	7/24/2014	37.432088	23.999308
2075	0	3:04:32 AM	7/24/2014	3:04:32 AM	7/24/2014	37.431783	23.999482
2076	0	3:05:02 AM	7/24/2014	3:05:02 AM	7/24/2014	37.431448	23.999668
2077	0	3:05:31 AM	7/24/2014	3:05:31 AM	7/24/2014	37.431127	23.999865
2078	0	3:06:00 AM	7/24/2014	3:06:00 AM	7/24/2014	37.430832	24.000073
2079	0	3:06:29 AM	7/24/2014	3:06:29 AM	7/24/2014	37.430538	24.000285
2080	0	3:06:59 AM	7/24/2014	3:06:59 AM	7/24/2014	37.430225	24.000492
2081	0	3:07:28 AM	7/24/2014	3:07:28 AM	7/24/2014	37.429925	24.000693
2082	0	3:07:57 AM	7/24/2014	3:07:57 AM	7/24/2014	37.429633	24.000878
2083	0	3:08:27 AM	7/24/2014	3:08:27 AM	7/24/2014	37.429333	24.001070
2084	0	3:08:56 AM	7/24/2014	3:08:56 AM	7/24/2014	37.429032	24.001272
2085	0	3:09:25 AM	7/24/2014	3:09:25 AM	7/24/2014	37.428732	24.001483
2086	0	3:09:55 AM	7/24/2014	3:09:55 AM	7/24/2014	37.428438	24.001693
2087	0	3:10:24 AM	7/24/2014	3:10:24 AM	7/24/2014	37.428153	24.001885
2088	0	3:10:52 AM	7/24/2014	3:10:52 AM	7/24/2014	37.427887	24.002082
2089	0	3:11:22 AM	7/24/2014	3:11:22 AM	7/24/2014	37.427615	24.002313
2090	0	3:11:51 AM	7/24/2014	3:11:51 AM	7/24/2014	37.427355	24.002532
2091	0	3:12:20 AM	7/24/2014	3:12:20 AM	7/24/2014	37.427090	24.002743
2092	0	3:12:49 AM	7/24/2014	3:12:49 AM	7/24/2014	37.426823	24.002958
2093	0	3:13:18 AM	7/24/2014	3:13:18 AM	7/24/2014	37.426550	24.003170
2094	0	3:13:47 AM	7/24/2014	3:13:47 AM	7/24/2014	37.426300	24.003405
2095	0	3:14:16 AM	7/24/2014	3:14:16 AM	7/24/2014	37.426050	24.003637
2096	0	3:14:45 AM	7/24/2014	3:14:45 AM	7/24/2014	37.425795	24.003883
2097	0	3:15:14 AM	7/24/2014	3:15:14 AM	7/24/2014	37.425542	24.004122
2098	0	3:15:43 AM	7/24/2014	3:15:43 AM	7/24/2014	37.425297	24.004350
2099	0	3:16:12 AM	7/24/2014	3:16:12 AM	7/24/2014	37.425058	24.004580
2100	0	3:16:42 AM	7/24/2014	3:16:42 AM	7/24/2014	37.424805	24.004812
2101	0	3:17:17 AM	7/24/2014	3:17:17 AM	7/24/2014	37.424505	24.005073
2102	0	3:17:46 AM	7/24/2014	3:17:46 AM	7/24/2014	37.424272	24.005292
2103	0	3:18:16 AM	7/24/2014	3:18:16 AM	7/24/2014	37.424030	24.005550
2104	0	3:18:45 AM	7/24/2014	3:18:45 AM	7/24/2014	37.423778	24.005803
2105	0	3:19:14 AM	7/24/2014	3:19:14 AM	7/24/2014	37.423508	24.006060
2106	0	3:19:44 AM	7/24/2014	3:19:44 AM	7/24/2014	37.423237	24.006330
2107	0	3:20:14 AM	7/24/2014	3:20:14 AM	7/24/2014	37.422963	24.006598
2108	0	3:20:43 AM	7/24/2014	3:20:43 AM	7/24/2014	37.422690	24.006867
2109	0	3:21:12 AM	7/24/2014	3:21:12 AM	7/24/2014	37.422427	24.007127
2110	0	3:21:42 AM	7/24/2014	3:21:42 AM	7/24/2014	37.422145	24.007398
2111	0	3:22:12 AM	7/24/2014	3:22:12 AM	7/24/2014	37.421863	24.007670
2112	0	3:22:41 AM	7/24/2014	3:22:41 AM	7/24/2014	37.421588	24.007958
2113	0	3:23:11 AM	7/24/2014	3:23:11 AM	7/24/2014	37.421293	24.008267
2114	0	3:23:40 AM	7/24/2014	3:23:40 AM	7/24/2014	37.421018	24.008547
2115	0	3:24:09 AM	7/24/2014	3:24:09 AM	7/24/2014	37.420737	24.008835
2116	0	3:24:38 AM	7/24/2014	3:24:38 AM	7/24/2014	37.420467	24.009120
2117	0	3:25:07 AM	7/24/2014	3:25:07 AM	7/24/2014	37.420205	24.009400
2118	0	3:25:37 AM	7/24/2014	3:25:37 AM	7/24/2014	37.419943	24.009675
2119	0	3:26:06 AM	7/24/2014	3:26:06 AM	7/24/2014	37.419678	24.009943
2120	0	3:26:36 AM	7/24/2014	3:26:36 AM	7/24/2014	37.419398	24.010240
2121	0	3:27:05 AM	7/24/2014	3:27:05 AM	7/24/2014	37.419130	24.010523
2122	0	3:27:34 AM	7/24/2014	3:27:34 AM	7/24/2014	37.418850	24.010818
2123	0	3:28:03 AM	7/24/2014	3:28:03 AM	7/24/2014	37.418572	24.011127
2124	0	3:28:32 AM	7/24/2014	3:28:32 AM	7/24/2014	37.418297	24.011438
2125	0	3:29:02 AM	7/24/2014	3:29:02 AM	7/24/2014	37.417992	24.011745
2126	0	3:29:31 AM	7/24/2014	3:29:31 AM	7/24/2014	37.417707	24.012038
2127	0	3:30:00 AM	7/24/2014	3:30:00 AM	7/24/2014	37.417425	24.012342
2128	0	3:30:29 AM	7/24/2014	3:30:29 AM	7/24/2014	37.417137	24.012647
2129	0	3:30:58 AM	7/24/2014	3:30:58 AM	7/24/2014	37.416835	24.012952
2130	0	3:31:27 AM	7/24/2014	3:31:27 AM	7/24/2014	37.416540	24.013263
2131	0	3:31:57 AM	7/24/2014	3:31:57 AM	7/24/2014	37.416248	24.013582
2132	0	3:32:26 AM	7/24/2014	3:32:26 AM	7/24/2014	37.415960	24.013888
2133	0	3:32:56 AM	7/24/2014	3:32:56 AM	7/24/2014	37.415658	24.014202
2134	0	3:33:25 AM	7/24/2014	3:33:25 AM	7/24/2014	37.415367	24.014493
2135	0	3:33:55 AM	7/24/2014	3:33:55 AM	7/24/2014	37.415070	24.014822
2136	0	3:34:24 AM	7/24/2014	3:34:24 AM	7/24/2014	37.414778	24.015112
2137	0	3:34:54 AM	7/24/2014	3:34:54 AM	7/24/2014	37.414458	24.015420
2138	0	3:35:22 AM	7/24/2014	3:35:22 AM	7/24/2014	37.414163	24.015722
2139	0	3:35:52 AM	7/24/2014	3:35:52 AM	7/24/2014	37.413863	24.016055
2140	0	3:36:21 AM	7/24/2014	3:36:21 AM	7/24/2014	37.413590	24.016350
2141	0	3:36:51 AM	7/24/2014	3:36:51 AM	7/24/2014	37.413310	24.016633
2142	0	3:37:20 AM	7/24/2014	3:37:20 AM	7/24/2014	37.413052	24.016925
2143	0	3:37:49 AM	7/24/2014	3:37:49 AM	7/24/2014	37.412773	24.017223
2144	0	3:38:19 AM	7/24/2014	3:38:19 AM	7/24/2014	37.412457	24.017543
2145	0	3:38:48 AM	7/24/2014	3:38:48 AM	7/24/2014	37.412163	24.017852
2146	0	3:39:17 AM	7/24/2014	3:39:17 AM	7/24/2014	37.411862	24.018160
2147	0	3:39:47 AM	7/24/2014	3:39:47 AM	7/24/2014	37.411562	24.018465
2148	0	3:40:16 AM	7/24/2014	3:40:16 AM	7/24/2014	37.411283	24.018763
2149	0	3:40:46 AM	7/24/2014	3:40:46 AM	7/24/2014	37.410982	24.019073
2150	0	3:41:16 AM	7/24/2014	3:41:16 AM	7/24/2014	37.410675	24.019393
2151	0	3:41:51 AM	7/24/2014	3:41:51 AM	7/24/2014	37.410312	24.019773
2152	0	3:42:20 AM	7/24/2014	3:42:20 AM	7/24/2014	37.410013	24.020085
2153	0	3:42:49 AM	7/24/2014	3:42:49 AM	7/24/2014	37.409733	24.020385
2154	0	3:43:19 AM	7/24/2014	3:43:19 AM	7/24/2014	37.409458	24.020675
2155	0	3:43:48 AM	7/24/2014	3:43:48 AM	7/24/2014	37.409190	24.020970
2156	0	3:44:17 AM	7/24/2014	3:44:17 AM	7/24/2014	37.408923	24.021253
2157	0	3:44:47 AM	7/24/2014	3:44:47 AM	7/24/2014	37.408633	24.021563
2158	0	3:45:17 AM	7/24/2014	3:45:17 AM	7/24/2014	37.408347	24.021873
2159	0	3:45:46 AM	7/24/2014	3:45:46 AM	7/24/2014	37.408067	24.022160
2160	0	3:46:15 AM	7/24/2014	3:46:15 AM	7/24/2014	37.407777	24.022470
2161	0	3:46:44 AM	7/24/2014	3:46:44 AM	7/24/2014	37.407487	24.022768
2162	0	3:47:14 AM	7/24/2014	3:47:14 AM	7/24/2014	37.407183	24.023083
2163	0	3:47:42 AM	7/24/2014	3:47:42 AM	7/24/2014	37.406892	24.023385
2164	0	3:48:12 AM	7/24/2014	3:48:12 AM	7/24/2014	37.406588	24.023698
2165	0	3:48:41 AM	7/24/2014	3:48:41 AM	7/24/2014	37.406308	24.024002
2166	0	3:49:10 AM	7/24/2014	3:49:10 AM	7/24/2014	37.406035	24.024313
2167	0	3:49:39 AM	7/24/2014	3:49:39 AM	7/24/2014	37.405743	24.024605
2168	0	3:50:08 AM	7/24/2014	3:50:08 AM	7/24/2014	37.405458	24.024882
2169	0	3:50:38 AM	7/24/2014	3:50:38 AM	7/24/2014	37.405175	24.025178
2170	0	3:51:07 AM	7/24/2014	3:51:07 AM	7/24/2014	37.404895	24.025460
2171	0	3:51:37 AM	7/24/2014	3:51:37 AM	7/24/2014	37.404603	24.025757
2172	0	3:52:06 AM	7/24/2014	3:52:06 AM	7/24/2014	37.404323	24.026035
2173	0	3:52:36 AM	7/24/2014	3:52:36 AM	7/24/2014	37.404037	24.026325
2174	0	3:53:05 AM	7/24/2014	3:53:05 AM	7/24/2014	37.403760	24.026607
2175	0	3:53:34 AM	7/24/2014	3:53:34 AM	7/24/2014	37.403482	24.026882
2176	0	3:54:03 AM	7/24/2014	3:54:03 AM	7/24/2014	37.403193	24.027177
2177	0	3:54:32 AM	7/24/2014	3:54:32 AM	7/24/2014	37.402898	24.027478
2178	0	3:55:02 AM	7/24/2014	3:55:02 AM	7/24/2014	37.402597	24.027785
2179	0	3:55:32 AM	7/24/2014	3:55:32 AM	7/24/2014	37.402298	24.028090
2180	0	3:56:01 AM	7/24/2014	3:56:01 AM	7/24/2014	37.402020	24.028378
2181	0	3:56:31 AM	7/24/2014	3:56:31 AM	7/24/2014	37.401733	24.028670
2182	0	3:57:01 AM	7/24/2014	3:57:01 AM	7/24/2014	37.401435	24.028948
2183	0	3:57:30 AM	7/24/2014	3:57:30 AM	7/24/2014	37.401137	24.029255
2184	0	3:57:59 AM	7/24/2014	3:57:59 AM	7/24/2014	37.400823	24.029573
2185	0	3:58:28 AM	7/24/2014	3:58:28 AM	7/24/2014	37.400525	24.029890
2186	0	3:58:57 AM	7/24/2014	3:58:57 AM	7/24/2014	37.400222	24.030185
2187	0	3:59:26 AM	7/24/2014	3:59:26 AM	7/24/2014	37.399923	24.030480
2188	0	3:59:56 AM	7/24/2014	3:59:56 AM	7/24/2014	37.399618	24.030797
2189	0	4:00:25 AM	7/24/2014	4:00:25 AM	7/24/2014	37.399322	24.031082
2190	0	4:00:54 AM	7/24/2014	4:00:54 AM	7/24/2014	37.399018	24.031372
2191	0	4:01:24 AM	7/24/2014	4:01:24 AM	7/24/2014	37.398707	24.031690
2192	0	4:01:52 AM	7/24/2014	4:01:52 AM	7/24/2014	37.398417	24.031968
2193	0	4:02:22 AM	7/24/2014	4:02:22 AM	7/24/2014	37.398107	24.032273
2194	0	4:02:51 AM	7/24/2014	4:02:51 AM	7/24/2014	37.397803	24.032570
2195	0	4:03:20 AM	7/24/2014	4:03:20 AM	7/24/2014	37.397492	24.032862
2196	0	4:03:50 AM	7/24/2014	4:03:50 AM	7/24/2014	37.397163	24.033163
2197	0	4:04:19 AM	7/24/2014	4:04:19 AM	7/24/2014	37.396857	24.033455
2198	0	4:04:48 AM	7/24/2014	4:04:48 AM	7/24/2014	37.396563	24.033732
2199	0	4:05:17 AM	7/24/2014	4:05:17 AM	7/24/2014	37.396277	24.034003
2200	0	4:05:48 AM	7/24/2014	4:05:48 AM	7/24/2014	37.395973	24.034280
2201	0	4:06:22 AM	7/24/2014	4:06:22 AM	7/24/2014	37.395652	24.034593
2202	0	4:06:52 AM	7/24/2014	4:06:52 AM	7/24/2014	37.395372	24.034858
2203	0	4:07:21 AM	7/24/2014	4:07:21 AM	7/24/2014	37.395093	24.035100
2204	0	4:07:50 AM	7/24/2014	4:07:50 AM	7/24/2014	37.394830	24.035335
2205	0	4:08:20 AM	7/24/2014	4:08:20 AM	7/24/2014	37.394543	24.035587
2206	0	4:08:49 AM	7/24/2014	4:08:49 AM	7/24/2014	37.394278	24.035817
2207	0	4:09:19 AM	7/24/2014	4:09:19 AM	7/24/2014	37.394013	24.036055
2208	0	4:09:47 AM	7/24/2014	4:09:47 AM	7/24/2014	37.393768	24.036273
2209	0	4:10:17 AM	7/24/2014	4:10:17 AM	7/24/2014	37.393505	24.036518
2210	0	4:10:47 AM	7/24/2014	4:10:47 AM	7/24/2014	37.393222	24.036755
2211	0	4:11:16 AM	7/24/2014	4:11:16 AM	7/24/2014	37.392948	24.036993
2212	0	4:11:46 AM	7/24/2014	4:11:46 AM	7/24/2014	37.392678	24.037240
2213	0	4:12:15 AM	7/24/2014	4:12:15 AM	7/24/2014	37.392408	24.037472
2214	0	4:12:44 AM	7/24/2014	4:12:44 AM	7/24/2014	37.392157	24.037688
2215	0	4:13:13 AM	7/24/2014	4:13:13 AM	7/24/2014	37.391918	24.037908
2216	0	4:13:42 AM	7/24/2014	4:13:42 AM	7/24/2014	37.391662	24.038133
2217	0	4:14:12 AM	7/24/2014	4:14:12 AM	7/24/2014	37.391377	24.038373
2218	0	4:14:41 AM	7/24/2014	4:14:41 AM	7/24/2014	37.391110	24.038617
2219	0	4:15:10 AM	7/24/2014	4:15:10 AM	7/24/2014	37.390847	24.038857
2220	0	4:15:39 AM	7/24/2014	4:15:39 AM	7/24/2014	37.390590	24.039090
2221	0	4:16:08 AM	7/24/2014	4:16:08 AM	7/24/2014	37.390338	24.039315
2222	0	4:16:37 AM	7/24/2014	4:16:37 AM	7/24/2014	37.390083	24.039540
2223	0	4:17:06 AM	7/24/2014	4:17:06 AM	7/24/2014	37.389827	24.039743
2224	0	4:17:36 AM	7/24/2014	4:17:36 AM	7/24/2014	37.389562	24.039958
2225	0	4:18:05 AM	7/24/2014	4:18:05 AM	7/24/2014	37.389305	24.040167
2226	0	4:18:34 AM	7/24/2014	4:18:34 AM	7/24/2014	37.389052	24.040380
2227	0	4:19:03 AM	7/24/2014	4:19:03 AM	7/24/2014	37.388792	24.040607
2228	0	4:19:32 AM	7/24/2014	4:19:32 AM	7/24/2014	37.388518	24.040857
2229	0	4:20:02 AM	7/24/2014	4:20:02 AM	7/24/2014	37.388235	24.041122
2230	0	4:20:31 AM	7/24/2014	4:20:31 AM	7/24/2014	37.387947	24.041367
2231	0	4:21:00 AM	7/24/2014	4:21:00 AM	7/24/2014	37.387685	24.041593
2232	0	4:21:30 AM	7/24/2014	4:21:30 AM	7/24/2014	37.387388	24.041868
2233	0	4:21:59 AM	7/24/2014	4:21:59 AM	7/24/2014	37.387060	24.042162
2234	0	4:22:27 AM	7/24/2014	4:22:27 AM	7/24/2014	37.386718	24.042468
2235	0	4:22:57 AM	7/24/2014	4:22:57 AM	7/24/2014	37.386342	24.042805
2236	0	4:23:27 AM	7/24/2014	4:23:27 AM	7/24/2014	37.385968	24.043147
2237	0	4:23:56 AM	7/24/2014	4:23:56 AM	7/24/2014	37.385597	24.043492
2238	0	4:24:25 AM	7/24/2014	4:24:25 AM	7/24/2014	37.385237	24.043842
2239	0	4:24:54 AM	7/24/2014	4:24:54 AM	7/24/2014	37.384847	24.044168
2240	0	4:25:24 AM	7/24/2014	4:25:24 AM	7/24/2014	37.384433	24.044500
2241	0	4:25:53 AM	7/24/2014	4:25:53 AM	7/24/2014	37.384048	24.044862
2242	0	4:26:24 AM	7/24/2014	4:26:24 AM	7/24/2014	37.383660	24.045305
2243	0	4:26:54 AM	7/24/2014	4:26:54 AM	7/24/2014	37.383332	24.045783
2244	0	4:27:23 AM	7/24/2014	4:27:23 AM	7/24/2014	37.383072	24.046282
2245	0	4:27:52 AM	7/24/2014	4:27:52 AM	7/24/2014	37.382905	24.046798
2246	0	4:28:21 AM	7/24/2014	4:28:21 AM	7/24/2014	37.382788	24.047322
2247	0	4:28:51 AM	7/24/2014	4:28:51 AM	7/24/2014	37.382737	24.047847
2248	0	4:29:21 AM	7/24/2014	4:29:21 AM	7/24/2014	37.382727	24.048355
2249	0	4:29:50 AM	7/24/2014	4:29:50 AM	7/24/2014	37.382772	24.048805
2250	0	4:30:21 AM	7/24/2014	4:30:21 AM	7/24/2014	37.382828	24.049253
2251	0	4:30:55 AM	7/24/2014	4:30:55 AM	7/24/2014	37.382933	24.049692
2252	0	4:31:24 AM	7/24/2014	4:31:24 AM	7/24/2014	37.383017	24.050063
2253	0	4:31:54 AM	7/24/2014	4:31:54 AM	7/24/2014	37.383113	24.050430
2254	0	4:32:23 AM	7/24/2014	4:32:23 AM	7/24/2014	37.383243	24.050823
2255	0	4:32:52 AM	7/24/2014	4:32:52 AM	7/24/2014	37.383420	24.051275
2256	0	4:33:22 AM	7/24/2014	4:33:22 AM	7/24/2014	37.383650	24.051770
2257	0	4:33:51 AM	7/24/2014	4:33:51 AM	7/24/2014	37.383883	24.052272
2258	0	4:34:22 AM	7/24/2014	4:34:22 AM	7/24/2014	37.384145	24.052813
2259	0	4:34:52 AM	7/24/2014	4:34:52 AM	7/24/2014	37.384392	24.053357
2260	0	4:35:21 AM	7/24/2014	4:35:21 AM	7/24/2014	37.384645	24.053882
2261	0	4:35:50 AM	7/24/2014	4:35:50 AM	7/24/2014	37.384898	24.054403
2262	0	4:36:19 AM	7/24/2014	4:36:19 AM	7/24/2014	37.385133	24.054925
2263	0	4:36:49 AM	7/24/2014	4:36:49 AM	7/24/2014	37.385370	24.055437
2264	0	4:37:18 AM	7/24/2014	4:37:18 AM	7/24/2014	37.385633	24.055908
2265	0	4:37:47 AM	7/24/2014	4:37:47 AM	7/24/2014	37.385905	24.056377
2266	0	4:38:16 AM	7/24/2014	4:38:16 AM	7/24/2014	37.386178	24.056842
2267	0	4:38:45 AM	7/24/2014	4:38:45 AM	7/24/2014	37.386440	24.057313
2268	0	4:39:14 AM	7/24/2014	4:39:14 AM	7/24/2014	37.386710	24.057765
2269	0	4:39:43 AM	7/24/2014	4:39:43 AM	7/24/2014	37.386958	24.058223
2270	0	4:40:12 AM	7/24/2014	4:40:12 AM	7/24/2014	37.387232	24.058683
2271	0	4:40:42 AM	7/24/2014	4:40:42 AM	7/24/2014	37.387512	24.059163
2272	0	4:41:11 AM	7/24/2014	4:41:11 AM	7/24/2014	37.387792	24.059620
2273	0	4:41:41 AM	7/24/2014	4:41:41 AM	7/24/2014	37.388040	24.060107
2274	0	4:42:10 AM	7/24/2014	4:42:10 AM	7/24/2014	37.388315	24.060565
2275	0	4:42:39 AM	7/24/2014	4:42:39 AM	7/24/2014	37.388593	24.061027
2276	0	4:43:09 AM	7/24/2014	4:43:09 AM	7/24/2014	37.388862	24.061517
2277	0	4:43:37 AM	7/24/2014	4:43:37 AM	7/24/2014	37.389113	24.061970
2278	0	4:44:07 AM	7/24/2014	4:44:07 AM	7/24/2014	37.389375	24.062460
2279	0	4:44:36 AM	7/24/2014	4:44:36 AM	7/24/2014	37.389640	24.062920
2280	0	4:45:06 AM	7/24/2014	4:45:06 AM	7/24/2014	37.389900	24.063412
2281	0	4:45:35 AM	7/24/2014	4:45:35 AM	7/24/2014	37.390170	24.063887
2282	0	4:46:04 AM	7/24/2014	4:46:04 AM	7/24/2014	37.390433	24.064362
2283	0	4:46:33 AM	7/24/2014	4:46:33 AM	7/24/2014	37.390695	24.064833
2284	0	4:47:02 AM	7/24/2014	4:47:02 AM	7/24/2014	37.390950	24.065297
2285	0	4:47:32 AM	7/24/2014	4:47:32 AM	7/24/2014	37.391217	24.065778
2286	0	4:48:01 AM	7/24/2014	4:48:01 AM	7/24/2014	37.391490	24.066250
2287	0	4:48:31 AM	7/24/2014	4:48:31 AM	7/24/2014	37.391758	24.066733
2288	0	4:49:00 AM	7/24/2014	4:49:00 AM	7/24/2014	37.392018	24.067210
2289	0	4:49:29 AM	7/24/2014	4:49:29 AM	7/24/2014	37.392287	24.067683
2290	0	4:49:58 AM	7/24/2014	4:49:58 AM	7/24/2014	37.392563	24.068167
2291	0	4:50:27 AM	7/24/2014	4:50:27 AM	7/24/2014	37.392853	24.068652
2292	0	4:50:57 AM	7/24/2014	4:50:57 AM	7/24/2014	37.393138	24.069153
2293	0	4:51:26 AM	7/24/2014	4:51:26 AM	7/24/2014	37.393407	24.069630
2294	0	4:51:55 AM	7/24/2014	4:51:55 AM	7/24/2014	37.393672	24.070105
2295	0	4:52:25 AM	7/24/2014	4:52:25 AM	7/24/2014	37.393955	24.070592
2296	0	4:52:54 AM	7/24/2014	4:52:54 AM	7/24/2014	37.394242	24.071068
2297	0	4:53:23 AM	7/24/2014	4:53:23 AM	7/24/2014	37.394525	24.071548
2298	0	4:53:52 AM	7/24/2014	4:53:52 AM	7/24/2014	37.394805	24.072025
2299	0	4:54:22 AM	7/24/2014	4:54:22 AM	7/24/2014	37.395080	24.072523
2300	0	4:54:52 AM	7/24/2014	4:54:52 AM	7/24/2014	37.395357	24.073017
2301	0	4:55:26 AM	7/24/2014	4:55:26 AM	7/24/2014	37.395680	24.073568
2302	0	4:55:56 AM	7/24/2014	4:55:56 AM	7/24/2014	37.395965	24.074053
2303	0	4:56:25 AM	7/24/2014	4:56:25 AM	7/24/2014	37.396242	24.074532
2304	0	4:56:55 AM	7/24/2014	4:56:55 AM	7/24/2014	37.396525	24.075017
2305	0	4:57:24 AM	7/24/2014	4:57:24 AM	7/24/2014	37.396792	24.075480
2306	0	4:57:52 AM	7/24/2014	4:57:52 AM	7/24/2014	37.397052	24.075940
2307	0	4:58:22 AM	7/24/2014	4:58:22 AM	7/24/2014	37.397342	24.076430
2308	0	4:58:51 AM	7/24/2014	4:58:51 AM	7/24/2014	37.397633	24.076907
2309	0	4:59:20 AM	7/24/2014	4:59:20 AM	7/24/2014	37.397922	24.077387
2310	0	4:59:50 AM	7/24/2014	4:59:50 AM	7/24/2014	37.398213	24.077868
2311	0	5:00:19 AM	7/24/2014	5:00:19 AM	7/24/2014	37.398487	24.078340
2312	0	5:00:49 AM	7/24/2014	5:00:49 AM	7/24/2014	37.398775	24.078820
2313	0	5:01:18 AM	7/24/2014	5:01:18 AM	7/24/2014	37.399065	24.079283
2314	0	5:01:47 AM	7/24/2014	5:01:47 AM	7/24/2014	37.399347	24.079747
2315	0	5:02:17 AM	7/24/2014	5:02:17 AM	7/24/2014	37.399642	24.080218
2316	0	5:02:46 AM	7/24/2014	5:02:46 AM	7/24/2014	37.399932	24.080678
2317	0	5:03:15 AM	7/24/2014	5:03:15 AM	7/24/2014	37.400228	24.081127
2318	0	5:03:45 AM	7/24/2014	5:03:45 AM	7/24/2014	37.400535	24.081592
2319	0	5:04:14 AM	7/24/2014	5:04:14 AM	7/24/2014	37.400827	24.082040
2320	0	5:04:43 AM	7/24/2014	5:04:43 AM	7/24/2014	37.401130	24.082482
2321	0	5:05:14 AM	7/24/2014	5:05:14 AM	7/24/2014	37.401457	24.082953
2322	0	5:05:44 AM	7/24/2014	5:05:44 AM	7/24/2014	37.401773	24.083403
2323	0	5:06:14 AM	7/24/2014	5:06:14 AM	7/24/2014	37.402100	24.083862
2324	0	5:06:43 AM	7/24/2014	5:06:43 AM	7/24/2014	37.402417	24.084313
2325	0	5:07:19 AM	7/24/2014	5:07:19 AM	7/24/2014	37.402823	24.084873
2326	0	5:07:49 AM	7/24/2014	5:07:49 AM	7/24/2014	37.403143	24.085330
2327	0	5:08:19 AM	7/24/2014	5:08:19 AM	7/24/2014	37.403448	24.085765
2328	0	5:08:50 AM	7/24/2014	5:08:50 AM	7/24/2014	37.403768	24.086195
2329	0	5:09:20 AM	7/24/2014	5:09:20 AM	7/24/2014	37.404095	24.086627
2330	0	5:09:50 AM	7/24/2014	5:09:50 AM	7/24/2014	37.404448	24.087092
2331	0	5:10:19 AM	7/24/2014	5:10:19 AM	7/24/2014	37.404822	24.087565
2332	0	5:10:49 AM	7/24/2014	5:10:49 AM	7/24/2014	37.405208	24.088075
2333	0	5:11:17 AM	7/24/2014	5:11:17 AM	7/24/2014	37.405598	24.088548
2334	0	5:11:47 AM	7/24/2014	5:11:47 AM	7/24/2014	37.406017	24.089073
2335	0	5:12:17 AM	7/24/2014	5:12:17 AM	7/24/2014	37.406380	24.089647
2336	0	5:12:46 AM	7/24/2014	5:12:46 AM	7/24/2014	37.406698	24.090243
2337	0	5:13:15 AM	7/24/2014	5:13:15 AM	7/24/2014	37.407025	24.090845
2338	0	5:13:45 AM	7/24/2014	5:13:45 AM	7/24/2014	37.407360	24.091472
2339	0	5:14:15 AM	7/24/2014	5:14:15 AM	7/24/2014	37.407698	24.092088
2340	0	5:14:46 AM	7/24/2014	5:14:46 AM	7/24/2014	37.408052	24.092745
2341	0	5:15:16 AM	7/24/2014	5:15:16 AM	7/24/2014	37.408397	24.093375
2342	0	5:15:46 AM	7/24/2014	5:15:46 AM	7/24/2014	37.408738	24.094013
2343	0	5:16:15 AM	7/24/2014	5:16:15 AM	7/24/2014	37.409097	24.094628
2344	0	5:16:45 AM	7/24/2014	5:16:45 AM	7/24/2014	37.409440	24.095247
2345	0	5:17:14 AM	7/24/2014	5:17:14 AM	7/24/2014	37.409750	24.095797
2346	0	5:17:44 AM	7/24/2014	5:17:44 AM	7/24/2014	37.410045	24.096330
2347	0	5:18:13 AM	7/24/2014	5:18:13 AM	7/24/2014	37.410325	24.096828
2348	0	5:18:42 AM	7/24/2014	5:18:42 AM	7/24/2014	37.410588	24.097303
2349	0	5:19:12 AM	7/24/2014	5:19:12 AM	7/24/2014	37.410860	24.097782
2350	0	5:19:43 AM	7/24/2014	5:19:43 AM	7/24/2014	37.411128	24.098268
2351	0	5:20:17 AM	7/24/2014	5:20:17 AM	7/24/2014	37.411422	24.098807
2352	0	5:20:47 AM	7/24/2014	5:20:47 AM	7/24/2014	37.411695	24.099268
2353	0	5:21:17 AM	7/24/2014	5:21:17 AM	7/24/2014	37.411948	24.099722
2354	0	5:21:46 AM	7/24/2014	5:21:46 AM	7/24/2014	37.412188	24.100170
2355	0	5:22:16 AM	7/24/2014	5:22:16 AM	7/24/2014	37.412452	24.100645
2356	0	5:22:46 AM	7/24/2014	5:22:46 AM	7/24/2014	37.412710	24.101120
2357	0	5:23:16 AM	7/24/2014	5:23:16 AM	7/24/2014	37.412972	24.101595
2358	0	5:23:46 AM	7/24/2014	5:23:46 AM	7/24/2014	37.413243	24.102088
2359	0	5:24:16 AM	7/24/2014	5:24:16 AM	7/24/2014	37.413508	24.102565
2360	0	5:24:47 AM	7/24/2014	5:24:47 AM	7/24/2014	37.413787	24.103072
2361	0	5:25:17 AM	7/24/2014	5:25:17 AM	7/24/2014	37.414038	24.103562
2362	0	5:25:49 AM	7/24/2014	5:25:49 AM	7/24/2014	37.414298	24.104075
2363	0	5:26:18 AM	7/24/2014	5:26:18 AM	7/24/2014	37.414538	24.104535
2364	0	5:26:47 AM	7/24/2014	5:26:47 AM	7/24/2014	37.414778	24.104992
2365	0	5:27:17 AM	7/24/2014	5:27:17 AM	7/24/2014	37.415032	24.105467
2366	0	5:27:48 AM	7/24/2014	5:27:48 AM	7/24/2014	37.415295	24.105968
2367	0	5:28:19 AM	7/24/2014	5:28:19 AM	7/24/2014	37.415568	24.106482
2368	0	5:28:52 AM	7/24/2014	5:28:52 AM	7/24/2014	37.415850	24.107023
2369	0	5:29:21 AM	7/24/2014	5:29:21 AM	7/24/2014	37.416113	24.107513
2370	0	5:29:50 AM	7/24/2014	5:29:50 AM	7/24/2014	37.416367	24.107995
2371	0	5:30:24 AM	7/24/2014	5:30:24 AM	7/24/2014	37.416652	24.108547
2372	0	5:30:57 AM	7/24/2014	5:30:57 AM	7/24/2014	37.416908	24.109070
2373	0	5:31:29 AM	7/24/2014	5:31:29 AM	7/24/2014	37.417178	24.109588
2374	0	5:32:00 AM	7/24/2014	5:32:00 AM	7/24/2014	37.417438	24.110110
2375	0	5:32:30 AM	7/24/2014	5:32:30 AM	7/24/2014	37.417688	24.110595
2376	0	5:33:00 AM	7/24/2014	5:33:00 AM	7/24/2014	37.417933	24.111093
2377	0	5:33:30 AM	7/24/2014	5:33:30 AM	7/24/2014	37.418193	24.111593
2378	0	5:34:00 AM	7/24/2014	5:34:00 AM	7/24/2014	37.418452	24.112095
2379	0	5:34:31 AM	7/24/2014	5:34:31 AM	7/24/2014	37.418718	24.112612
2380	0	5:35:02 AM	7/24/2014	5:35:02 AM	7/24/2014	37.418972	24.113122
2381	0	5:35:32 AM	7/24/2014	5:35:32 AM	7/24/2014	37.419202	24.113632
2382	0	5:36:02 AM	7/24/2014	5:36:02 AM	7/24/2014	37.419392	24.114137
2383	0	5:36:32 AM	7/24/2014	5:36:32 AM	7/24/2014	37.419595	24.114667
2384	0	5:37:04 AM	7/24/2014	5:37:04 AM	7/24/2014	37.419810	24.115228
2385	0	5:37:34 AM	7/24/2014	5:37:34 AM	7/24/2014	37.420010	24.115762
2386	0	5:38:04 AM	7/24/2014	5:38:04 AM	7/24/2014	37.420217	24.116287
2387	0	5:38:35 AM	7/24/2014	5:38:35 AM	7/24/2014	37.420428	24.116833
2388	0	5:39:05 AM	7/24/2014	5:39:05 AM	7/24/2014	37.420665	24.117407
2389	0	5:39:35 AM	7/24/2014	5:39:35 AM	7/24/2014	37.420887	24.117958
2390	0	5:40:06 AM	7/24/2014	5:40:06 AM	7/24/2014	37.421115	24.118522
2391	0	5:40:37 AM	7/24/2014	5:40:37 AM	7/24/2014	37.421325	24.119078
2392	0	5:41:06 AM	7/24/2014	5:41:06 AM	7/24/2014	37.421520	24.119600
2393	0	5:41:36 AM	7/24/2014	5:41:36 AM	7/24/2014	37.421728	24.120140
2394	0	5:42:05 AM	7/24/2014	5:42:05 AM	7/24/2014	37.421927	24.120672
2395	0	5:42:36 AM	7/24/2014	5:42:36 AM	7/24/2014	37.422143	24.121238
2396	0	5:43:06 AM	7/24/2014	5:43:06 AM	7/24/2014	37.422348	24.121778
2397	0	5:43:35 AM	7/24/2014	5:43:35 AM	7/24/2014	37.422548	24.122298
2398	0	5:44:05 AM	7/24/2014	5:44:05 AM	7/24/2014	37.422750	24.122833
2399	0	5:44:36 AM	7/24/2014	5:44:36 AM	7/24/2014	37.422950	24.123387
2400	0	5:45:07 AM	7/24/2014	5:45:07 AM	7/24/2014	37.423150	24.123942
2401	0	5:45:42 AM	7/24/2014	5:45:42 AM	7/24/2014	37.423385	24.124568
2402	0	5:46:12 AM	7/24/2014	5:46:12 AM	7/24/2014	37.423582	24.125100
2403	0	5:46:42 AM	7/24/2014	5:46:42 AM	7/24/2014	37.423783	24.125637
2404	0	5:47:12 AM	7/24/2014	5:47:12 AM	7/24/2014	37.423980	24.126173
2405	0	5:47:42 AM	7/24/2014	5:47:42 AM	7/24/2014	37.424173	24.126720
2406	0	5:48:12 AM	7/24/2014	5:48:12 AM	7/24/2014	37.424375	24.127263
2407	0	5:48:42 AM	7/24/2014	5:48:42 AM	7/24/2014	37.424572	24.127798
2408	0	5:49:12 AM	7/24/2014	5:49:12 AM	7/24/2014	37.424772	24.128325
2409	0	5:49:42 AM	7/24/2014	5:49:42 AM	7/24/2014	37.424968	24.128860
2410	0	5:50:14 AM	7/24/2014	5:50:14 AM	7/24/2014	37.425183	24.129440
2411	0	5:50:45 AM	7/24/2014	5:50:45 AM	7/24/2014	37.425388	24.129990
2412	0	5:51:16 AM	7/24/2014	5:51:16 AM	7/24/2014	37.425597	24.130552
2413	0	5:51:46 AM	7/24/2014	5:51:46 AM	7/24/2014	37.425802	24.131083
2414	0	5:52:17 AM	7/24/2014	5:52:17 AM	7/24/2014	37.425998	24.131632
2415	0	5:52:49 AM	7/24/2014	5:52:49 AM	7/24/2014	37.426198	24.132193
2416	0	5:53:20 AM	7/24/2014	5:53:20 AM	7/24/2014	37.426398	24.132738
2417	0	5:53:50 AM	7/24/2014	5:53:50 AM	7/24/2014	37.426595	24.133267
2418	0	5:54:21 AM	7/24/2014	5:54:21 AM	7/24/2014	37.426797	24.133817
2419	0	5:54:51 AM	7/24/2014	5:54:51 AM	7/24/2014	37.426973	24.134340
2420	0	5:55:21 AM	7/24/2014	5:55:21 AM	7/24/2014	37.427158	24.134857
2421	0	5:55:52 AM	7/24/2014	5:55:52 AM	7/24/2014	37.427350	24.135392
2422	0	5:56:24 AM	7/24/2014	5:56:24 AM	7/24/2014	37.427535	24.135948
2423	0	5:56:55 AM	7/24/2014	5:56:55 AM	7/24/2014	37.427728	24.136493
2424	0	5:57:25 AM	7/24/2014	5:57:25 AM	7/24/2014	37.427917	24.137013
2425	0	5:57:55 AM	7/24/2014	5:57:55 AM	7/24/2014	37.428103	24.137548
2426	0	5:58:26 AM	7/24/2014	5:58:26 AM	7/24/2014	37.428297	24.138085
2427	0	5:58:57 AM	7/24/2014	5:58:57 AM	7/24/2014	37.428492	24.138622
2428	0	5:59:27 AM	7/24/2014	5:59:27 AM	7/24/2014	37.428682	24.139143
2429	0	5:59:57 AM	7/24/2014	5:59:57 AM	7/24/2014	37.428862	24.139665
2430	0	6:00:27 AM	7/24/2014	6:00:27 AM	7/24/2014	37.429035	24.140178
2431	0	6:00:57 AM	7/24/2014	6:00:57 AM	7/24/2014	37.429222	24.140697
2432	0	6:01:27 AM	7/24/2014	6:01:27 AM	7/24/2014	37.429397	24.141207
2433	0	6:01:57 AM	7/24/2014	6:01:57 AM	7/24/2014	37.429582	24.141742
2434	0	6:02:30 AM	7/24/2014	6:02:30 AM	7/24/2014	37.429790	24.142300
2435	0	6:03:00 AM	7/24/2014	6:03:00 AM	7/24/2014	37.429973	24.142820
2436	0	6:03:30 AM	7/24/2014	6:03:30 AM	7/24/2014	37.430160	24.143320
2437	0	6:04:01 AM	7/24/2014	6:04:01 AM	7/24/2014	37.430358	24.143858
2438	0	6:04:32 AM	7/24/2014	6:04:32 AM	7/24/2014	37.430567	24.144398
2439	0	6:05:02 AM	7/24/2014	6:05:02 AM	7/24/2014	37.430755	24.144923
2440	0	6:05:32 AM	7/24/2014	6:05:32 AM	7/24/2014	37.430938	24.145438
2441	0	6:06:02 AM	7/24/2014	6:06:02 AM	7/24/2014	37.431137	24.145977
2442	0	6:06:32 AM	7/24/2014	6:06:32 AM	7/24/2014	37.431332	24.146505
2443	0	6:07:02 AM	7/24/2014	6:07:02 AM	7/24/2014	37.431520	24.147027
2444	0	6:07:31 AM	7/24/2014	6:07:31 AM	7/24/2014	37.431695	24.147535
2445	0	6:08:00 AM	7/24/2014	6:08:00 AM	7/24/2014	37.431873	24.148050
2446	0	6:08:30 AM	7/24/2014	6:08:30 AM	7/24/2014	37.432052	24.148585
2447	0	6:08:59 AM	7/24/2014	6:08:59 AM	7/24/2014	37.432233	24.149093
2448	0	6:09:28 AM	7/24/2014	6:09:28 AM	7/24/2014	37.432402	24.149610
2449	0	6:09:57 AM	7/24/2014	6:09:57 AM	7/24/2014	37.432580	24.150117
2450	0	6:10:27 AM	7/24/2014	6:10:27 AM	7/24/2014	37.432757	24.150637
2451	0	6:11:02 AM	7/24/2014	6:11:02 AM	7/24/2014	37.432952	24.151247
2452	0	6:11:31 AM	7/24/2014	6:11:31 AM	7/24/2014	37.433118	24.151743
2453	0	6:12:01 AM	7/24/2014	6:12:01 AM	7/24/2014	37.433285	24.152265
2454	0	6:12:30 AM	7/24/2014	6:12:30 AM	7/24/2014	37.433442	24.152765
2455	0	6:13:00 AM	7/24/2014	6:13:00 AM	7/24/2014	37.433613	24.153277
2456	0	6:13:29 AM	7/24/2014	6:13:29 AM	7/24/2014	37.433787	24.153785
2457	0	6:13:59 AM	7/24/2014	6:13:59 AM	7/24/2014	37.433957	24.154305
2458	0	6:14:29 AM	7/24/2014	6:14:29 AM	7/24/2014	37.434122	24.154823
2459	0	6:14:58 AM	7/24/2014	6:14:58 AM	7/24/2014	37.434280	24.155298
2460	0	6:15:28 AM	7/24/2014	6:15:28 AM	7/24/2014	37.434442	24.155793
2461	0	6:15:57 AM	7/24/2014	6:15:57 AM	7/24/2014	37.434600	24.156280
2462	0	6:16:27 AM	7/24/2014	6:16:27 AM	7/24/2014	37.434792	24.156822
2463	0	6:16:57 AM	7/24/2014	6:16:57 AM	7/24/2014	37.435003	24.157417
2464	0	6:17:27 AM	7/24/2014	6:17:27 AM	7/24/2014	37.435242	24.158052
2465	0	6:17:57 AM	7/24/2014	6:17:57 AM	7/24/2014	37.435495	24.158713
2466	0	6:18:26 AM	7/24/2014	6:18:26 AM	7/24/2014	37.435645	24.159327
2467	0	6:18:56 AM	7/24/2014	6:18:56 AM	7/24/2014	37.435535	24.159948
2468	0	6:19:26 AM	7/24/2014	6:19:26 AM	7/24/2014	37.435228	24.160423
2469	0	6:19:57 AM	7/24/2014	6:19:57 AM	7/24/2014	37.434903	24.160735
2470	0	6:20:26 AM	7/24/2014	6:20:26 AM	7/24/2014	37.434642	24.160975
2471	0	6:20:55 AM	7/24/2014	6:20:55 AM	7/24/2014	37.434395	24.161175
2472	0	6:21:25 AM	7/24/2014	6:21:25 AM	7/24/2014	37.434150	24.161350
2473	0	6:21:55 AM	7/24/2014	6:21:55 AM	7/24/2014	37.433928	24.161492
2474	0	6:22:26 AM	7/24/2014	6:22:26 AM	7/24/2014	37.433718	24.161635
2475	0	6:22:56 AM	7/24/2014	6:22:56 AM	7/24/2014	37.433517	24.161753
2476	0	6:23:26 AM	7/24/2014	6:23:26 AM	7/24/2014	37.433323	24.161862
2477	0	6:23:55 AM	7/24/2014	6:23:55 AM	7/24/2014	37.433135	24.161958
2478	0	6:24:25 AM	7/24/2014	6:24:25 AM	7/24/2014	37.432938	24.162057
2479	0	6:24:56 AM	7/24/2014	6:24:56 AM	7/24/2014	37.432743	24.162153
2480	0	6:25:27 AM	7/24/2014	6:25:27 AM	7/24/2014	37.432552	24.162253
2481	0	6:25:58 AM	7/24/2014	6:25:58 AM	7/24/2014	37.432358	24.162350
2482	0	6:26:28 AM	7/24/2014	6:26:28 AM	7/24/2014	37.432178	24.162440
2483	0	6:26:57 AM	7/24/2014	6:26:57 AM	7/24/2014	37.432007	24.162515
2484	0	6:27:27 AM	7/24/2014	6:27:27 AM	7/24/2014	37.431833	24.162585
2485	0	6:27:57 AM	7/24/2014	6:27:57 AM	7/24/2014	37.431667	24.162658
2486	0	6:28:27 AM	7/24/2014	6:28:27 AM	7/24/2014	37.431497	24.162732
2487	0	6:28:56 AM	7/24/2014	6:28:56 AM	7/24/2014	37.431328	24.162795
2488	0	6:29:26 AM	7/24/2014	6:29:26 AM	7/24/2014	37.431150	24.162862
2489	0	6:29:57 AM	7/24/2014	6:29:57 AM	7/24/2014	37.430970	24.162937
2490	0	6:30:26 AM	7/24/2014	6:30:26 AM	7/24/2014	37.430800	24.163007
2491	0	6:30:55 AM	7/24/2014	6:30:55 AM	7/24/2014	37.430630	24.163083
2492	0	6:31:25 AM	7/24/2014	6:31:25 AM	7/24/2014	37.430447	24.163155
2493	0	6:31:54 AM	7/24/2014	6:31:54 AM	7/24/2014	37.430262	24.163233
2494	0	6:32:24 AM	7/24/2014	6:32:24 AM	7/24/2014	37.430090	24.163318
2495	0	6:32:53 AM	7/24/2014	6:32:53 AM	7/24/2014	37.429922	24.163403
2496	0	6:33:23 AM	7/24/2014	6:33:23 AM	7/24/2014	37.429743	24.163467
2497	0	6:33:54 AM	7/24/2014	6:33:54 AM	7/24/2014	37.429550	24.163530
2498	0	6:34:25 AM	7/24/2014	6:34:25 AM	7/24/2014	37.429375	24.163603
2499	0	6:34:57 AM	7/24/2014	6:34:57 AM	7/24/2014	37.429212	24.163692
2500	0	6:35:30 AM	7/24/2014	6:35:30 AM	7/24/2014	37.429032	24.163763
2501	0	6:36:05 AM	7/24/2014	6:36:05 AM	7/24/2014	37.428833	24.163828
2502	0	6:36:35 AM	7/24/2014	6:36:35 AM	7/24/2014	37.428663	24.163878
2503	0	6:37:06 AM	7/24/2014	6:37:06 AM	7/24/2014	37.428487	24.163947
2504	0	6:37:35 AM	7/24/2014	6:37:35 AM	7/24/2014	37.428323	24.164008
2505	0	6:38:04 AM	7/24/2014	6:38:04 AM	7/24/2014	37.428162	24.164065
2506	0	6:38:34 AM	7/24/2014	6:38:34 AM	7/24/2014	37.427983	24.164148
2507	0	6:39:03 AM	7/24/2014	6:39:03 AM	7/24/2014	37.427800	24.164233
2508	0	6:39:32 AM	7/24/2014	6:39:32 AM	7/24/2014	37.427617	24.164328
2509	0	6:40:02 AM	7/24/2014	6:40:02 AM	7/24/2014	37.427423	24.164448
2510	0	6:40:31 AM	7/24/2014	6:40:31 AM	7/24/2014	37.427243	24.164560
2511	0	6:41:00 AM	7/24/2014	6:41:00 AM	7/24/2014	37.427083	24.164663
2512	0	6:41:30 AM	7/24/2014	6:41:30 AM	7/24/2014	37.426917	24.164742
2513	0	6:41:59 AM	7/24/2014	6:41:59 AM	7/24/2014	37.426763	24.164798
2514	0	6:42:28 AM	7/24/2014	6:42:28 AM	7/24/2014	37.426608	24.164852
2515	0	6:42:57 AM	7/24/2014	6:42:57 AM	7/24/2014	37.426457	24.164897
2516	0	6:43:27 AM	7/24/2014	6:43:27 AM	7/24/2014	37.426308	24.164937
2517	0	6:43:57 AM	7/24/2014	6:43:57 AM	7/24/2014	37.426163	24.164978
2518	0	6:44:26 AM	7/24/2014	6:44:26 AM	7/24/2014	37.426025	24.165028
2519	0	6:44:56 AM	7/24/2014	6:44:56 AM	7/24/2014	37.425865	24.165077
2520	0	6:45:26 AM	7/24/2014	6:45:26 AM	7/24/2014	37.425695	24.165133
2521	0	6:45:55 AM	7/24/2014	6:45:55 AM	7/24/2014	37.425557	24.165185
2522	0	6:46:28 AM	7/24/2014	6:46:28 AM	7/24/2014	37.425405	24.165245
2523	0	6:46:57 AM	7/24/2014	6:46:57 AM	7/24/2014	37.425270	24.165297
2524	0	6:47:27 AM	7/24/2014	6:47:27 AM	7/24/2014	37.425120	24.165332
2525	0	6:47:57 AM	7/24/2014	6:47:57 AM	7/24/2014	37.424970	24.165352
2526	0	6:48:28 AM	7/24/2014	6:48:28 AM	7/24/2014	37.424827	24.165370
2527	0	6:48:58 AM	7/24/2014	6:48:58 AM	7/24/2014	37.424688	24.165372
2528	0	6:49:29 AM	7/24/2014	6:49:29 AM	7/24/2014	37.424542	24.165377
2529	0	6:50:01 AM	7/24/2014	6:50:01 AM	7/24/2014	37.424387	24.165375
2530	0	6:50:30 AM	7/24/2014	6:50:30 AM	7/24/2014	37.424252	24.165373
2531	0	6:51:00 AM	7/24/2014	6:51:00 AM	7/24/2014	37.424105	24.165387
2532	0	6:51:29 AM	7/24/2014	6:51:29 AM	7/24/2014	37.423970	24.165388
2533	0	6:51:59 AM	7/24/2014	6:51:59 AM	7/24/2014	37.423837	24.165400
2534	0	6:52:28 AM	7/24/2014	6:52:28 AM	7/24/2014	37.423718	24.165415
2535	0	6:52:57 AM	7/24/2014	6:52:57 AM	7/24/2014	37.423595	24.165430
2536	0	6:53:26 AM	7/24/2014	6:53:26 AM	7/24/2014	37.423482	24.165448
2537	0	6:53:56 AM	7/24/2014	6:53:56 AM	7/24/2014	37.423362	24.165472
2538	0	6:54:26 AM	7/24/2014	6:54:26 AM	7/24/2014	37.423237	24.165493
2539	0	6:54:56 AM	7/24/2014	6:54:56 AM	7/24/2014	37.423118	24.165522
2540	0	6:55:27 AM	7/24/2014	6:55:27 AM	7/24/2014	37.422980	24.165560
2541	0	6:55:57 AM	7/24/2014	6:55:57 AM	7/24/2014	37.422837	24.165598
2542	0	6:56:27 AM	7/24/2014	6:56:27 AM	7/24/2014	37.422680	24.165637
2543	0	6:56:58 AM	7/24/2014	6:56:58 AM	7/24/2014	37.422530	24.165687
2544	0	6:57:28 AM	7/24/2014	6:57:28 AM	7/24/2014	37.422388	24.165723
2545	0	6:57:58 AM	7/24/2014	6:57:58 AM	7/24/2014	37.422240	24.165757
2546	0	6:58:29 AM	7/24/2014	6:58:29 AM	7/24/2014	37.422088	24.165797
2547	0	6:58:59 AM	7/24/2014	6:58:59 AM	7/24/2014	37.421950	24.165835
2548	0	6:59:29 AM	7/24/2014	6:59:29 AM	7/24/2014	37.421818	24.165875
2549	0	6:59:59 AM	7/24/2014	6:59:59 AM	7/24/2014	37.421663	24.165928
2550	0	7:00:29 AM	7/24/2014	7:00:29 AM	7/24/2014	37.421510	24.165985
2551	0	7:01:04 AM	7/24/2014	7:01:04 AM	7/24/2014	37.421337	24.166040
2552	0	7:01:34 AM	7/24/2014	7:01:34 AM	7/24/2014	37.421193	24.166087
2553	0	7:02:04 AM	7/24/2014	7:02:04 AM	7/24/2014	37.421060	24.166122
2554	0	7:02:33 AM	7/24/2014	7:02:33 AM	7/24/2014	37.420925	24.166162
2555	0	7:03:02 AM	7/24/2014	7:03:02 AM	7/24/2014	37.420762	24.166188
2556	0	7:03:32 AM	7/24/2014	7:03:32 AM	7/24/2014	37.420618	24.166205
2557	0	7:04:02 AM	7/24/2014	7:04:02 AM	7/24/2014	37.420478	24.166213
2558	0	7:04:32 AM	7/24/2014	7:04:32 AM	7/24/2014	37.420348	24.166210
2559	0	7:05:02 AM	7/24/2014	7:05:02 AM	7/24/2014	37.420225	24.166200
2560	0	7:05:32 AM	7/24/2014	7:05:32 AM	7/24/2014	37.420105	24.166182
2561	0	7:06:02 AM	7/24/2014	7:06:02 AM	7/24/2014	37.419978	24.166148
2562	0	7:06:32 AM	7/24/2014	7:06:32 AM	7/24/2014	37.419863	24.166113
2563	0	7:07:04 AM	7/24/2014	7:07:04 AM	7/24/2014	37.419750	24.166072
2564	0	7:07:34 AM	7/24/2014	7:07:34 AM	7/24/2014	37.419647	24.166030
2565	0	7:08:04 AM	7/24/2014	7:08:04 AM	7/24/2014	37.419533	24.165997
2566	0	7:08:34 AM	7/24/2014	7:08:34 AM	7/24/2014	37.419405	24.165957
2567	0	7:09:05 AM	7/24/2014	7:09:05 AM	7/24/2014	37.419292	24.165920
2568	0	7:09:36 AM	7/24/2014	7:09:36 AM	7/24/2014	37.419190	24.165885
2569	0	7:10:06 AM	7/24/2014	7:10:06 AM	7/24/2014	37.419105	24.165852
2570	0	7:10:35 AM	7/24/2014	7:10:35 AM	7/24/2014	37.419033	24.165818
2571	0	7:11:05 AM	7/24/2014	7:11:05 AM	7/24/2014	37.418972	24.165790
2572	0	7:11:35 AM	7/24/2014	7:11:35 AM	7/24/2014	37.418910	24.165763
2573	0	7:12:04 AM	7/24/2014	7:12:04 AM	7/24/2014	37.418860	24.165732
2574	0	7:12:34 AM	7/24/2014	7:12:34 AM	7/24/2014	37.418820	24.165700
2575	0	7:13:03 AM	7/24/2014	7:13:03 AM	7/24/2014	37.418777	24.165655
2576	0	7:13:34 AM	7/24/2014	7:13:34 AM	7/24/2014	37.418735	24.165610
2577	0	7:14:03 AM	7/24/2014	7:14:03 AM	7/24/2014	37.418693	24.165568
2578	0	7:14:32 AM	7/24/2014	7:14:32 AM	7/24/2014	37.418643	24.165532
2579	0	7:15:02 AM	7/24/2014	7:15:02 AM	7/24/2014	37.418577	24.165497
2580	0	7:15:31 AM	7/24/2014	7:15:31 AM	7/24/2014	37.418405	24.165437
2581	0	7:16:01 AM	7/24/2014	7:16:01 AM	7/24/2014	37.418102	24.165323
2582	0	7:16:30 AM	7/24/2014	7:16:30 AM	7/24/2014	37.417762	24.165183
2583	0	7:16:59 AM	7/24/2014	7:16:59 AM	7/24/2014	37.417372	24.165005
2584	0	7:17:29 AM	7/24/2014	7:17:29 AM	7/24/2014	37.416943	24.164822
2585	0	7:17:58 AM	7/24/2014	7:17:58 AM	7/24/2014	37.416518	24.164685
2586	0	7:18:27 AM	7/24/2014	7:18:27 AM	7/24/2014	37.416095	24.164600
2587	0	7:18:56 AM	7/24/2014	7:18:56 AM	7/24/2014	37.415668	24.164567
2588	0	7:19:26 AM	7/24/2014	7:19:26 AM	7/24/2014	37.415305	24.164722
2589	0	7:19:55 AM	7/24/2014	7:19:55 AM	7/24/2014	37.415000	24.165005
2590	0	7:20:26 AM	7/24/2014	7:20:26 AM	7/24/2014	37.414658	24.165303
2591	0	7:20:56 AM	7/24/2014	7:20:56 AM	7/24/2014	37.414327	24.165603
2592	0	7:21:26 AM	7/24/2014	7:21:26 AM	7/24/2014	37.413998	24.165907
2593	0	7:21:57 AM	7/24/2014	7:21:57 AM	7/24/2014	37.413657	24.166220
2594	0	7:22:27 AM	7/24/2014	7:22:27 AM	7/24/2014	37.413313	24.166515
2595	0	7:22:57 AM	7/24/2014	7:22:57 AM	7/24/2014	37.412927	24.166745
2596	0	7:23:27 AM	7/24/2014	7:23:27 AM	7/24/2014	37.412537	24.166973
2597	0	7:23:57 AM	7/24/2014	7:23:57 AM	7/24/2014	37.412157	24.167213
2598	0	7:24:27 AM	7/24/2014	7:24:27 AM	7/24/2014	37.411765	24.167462
2599	0	7:24:56 AM	7/24/2014	7:24:56 AM	7/24/2014	37.411380	24.167690
2600	0	7:25:26 AM	7/24/2014	7:25:26 AM	7/24/2014	37.410988	24.167938
2601	0	7:26:02 AM	7/24/2014	7:26:02 AM	7/24/2014	37.410512	24.168242
2602	0	7:26:32 AM	7/24/2014	7:26:32 AM	7/24/2014	37.410107	24.168492
2603	0	7:27:02 AM	7/24/2014	7:27:02 AM	7/24/2014	37.409708	24.168743
2604	0	7:27:32 AM	7/24/2014	7:27:32 AM	7/24/2014	37.409307	24.168998
2605	0	7:28:02 AM	7/24/2014	7:28:02 AM	7/24/2014	37.408890	24.169255
2606	0	7:28:32 AM	7/24/2014	7:28:32 AM	7/24/2014	37.408483	24.169505
2607	0	7:29:03 AM	7/24/2014	7:29:03 AM	7/24/2014	37.408062	24.169765
2608	0	7:29:33 AM	7/24/2014	7:29:33 AM	7/24/2014	37.407653	24.170023
2609	0	7:30:04 AM	7/24/2014	7:30:04 AM	7/24/2014	37.407225	24.170277
2610	0	7:30:33 AM	7/24/2014	7:30:33 AM	7/24/2014	37.406822	24.170525
2611	0	7:31:03 AM	7/24/2014	7:31:03 AM	7/24/2014	37.406398	24.170780
2612	0	7:31:32 AM	7/24/2014	7:31:32 AM	7/24/2014	37.405983	24.171035
2613	0	7:32:01 AM	7/24/2014	7:32:01 AM	7/24/2014	37.405558	24.171297
2614	0	7:32:30 AM	7/24/2014	7:32:30 AM	7/24/2014	37.405142	24.171567
2615	0	7:33:01 AM	7/24/2014	7:33:01 AM	7/24/2014	37.404728	24.171905
2616	0	7:33:30 AM	7/24/2014	7:33:30 AM	7/24/2014	37.404362	24.172253
2617	0	7:34:00 AM	7/24/2014	7:34:00 AM	7/24/2014	37.403983	24.172615
2618	0	7:34:29 AM	7/24/2014	7:34:29 AM	7/24/2014	37.403617	24.172967
2619	0	7:34:57 AM	7/24/2014	7:34:57 AM	7/24/2014	37.403198	24.173397
2620	0	7:35:27 AM	7/24/2014	7:35:27 AM	7/24/2014	37.402682	24.173967
2621	0	7:35:56 AM	7/24/2014	7:35:56 AM	7/24/2014	37.402155	24.174557
2622	0	7:36:25 AM	7/24/2014	7:36:25 AM	7/24/2014	37.401622	24.175157
2623	0	7:36:56 AM	7/24/2014	7:36:56 AM	7/24/2014	37.401050	24.175813
2624	0	7:37:25 AM	7/24/2014	7:37:25 AM	7/24/2014	37.400522	24.176430
2625	0	7:37:55 AM	7/24/2014	7:37:55 AM	7/24/2014	37.399978	24.177073
2626	0	7:38:25 AM	7/24/2014	7:38:25 AM	7/24/2014	37.399432	24.177723
2627	0	7:38:55 AM	7/24/2014	7:38:55 AM	7/24/2014	37.398888	24.178370
2628	0	7:39:25 AM	7/24/2014	7:39:25 AM	7/24/2014	37.398348	24.179020
2629	0	7:39:54 AM	7/24/2014	7:39:54 AM	7/24/2014	37.397832	24.179642
2630	0	7:40:23 AM	7/24/2014	7:40:23 AM	7/24/2014	37.397312	24.180260
2631	0	7:40:52 AM	7/24/2014	7:40:52 AM	7/24/2014	37.396793	24.180883
2632	0	7:41:22 AM	7/24/2014	7:41:22 AM	7/24/2014	37.396262	24.181520
2633	0	7:41:59 AM	7/24/2014	7:41:59 AM	7/24/2014	37.395603	24.182300
2634	0	7:42:28 AM	7/24/2014	7:42:28 AM	7/24/2014	37.395092	24.182918
2635	0	7:42:57 AM	7/24/2014	7:42:57 AM	7/24/2014	37.394585	24.183535
2636	0	7:43:27 AM	7/24/2014	7:43:27 AM	7/24/2014	37.394060	24.184185
2637	0	7:43:56 AM	7/24/2014	7:43:56 AM	7/24/2014	37.393548	24.184817
2638	0	7:44:26 AM	7/24/2014	7:44:26 AM	7/24/2014	37.393020	24.185468
2639	0	7:44:56 AM	7/24/2014	7:44:56 AM	7/24/2014	37.392490	24.186117
2640	0	7:45:26 AM	7/24/2014	7:45:26 AM	7/24/2014	37.391960	24.186763
2641	0	7:45:56 AM	7/24/2014	7:45:56 AM	7/24/2014	37.391433	24.187425
2642	0	7:46:26 AM	7/24/2014	7:46:26 AM	7/24/2014	37.390903	24.188070
2643	0	7:46:55 AM	7/24/2014	7:46:55 AM	7/24/2014	37.390392	24.188695
2644	0	7:47:25 AM	7/24/2014	7:47:25 AM	7/24/2014	37.389862	24.189353
2645	0	7:47:55 AM	7/24/2014	7:47:55 AM	7/24/2014	37.389338	24.190003
2646	0	7:48:24 AM	7/24/2014	7:48:24 AM	7/24/2014	37.388830	24.190635
2647	0	7:48:53 AM	7/24/2014	7:48:53 AM	7/24/2014	37.388320	24.191250
2648	0	7:49:22 AM	7/24/2014	7:49:22 AM	7/24/2014	37.387810	24.191877
2649	0	7:49:52 AM	7/24/2014	7:49:52 AM	7/24/2014	37.387280	24.192525
2650	0	7:50:22 AM	7/24/2014	7:50:22 AM	7/24/2014	37.386752	24.193167
2651	0	7:50:56 AM	7/24/2014	7:50:56 AM	7/24/2014	37.386155	24.193908
2652	0	7:51:26 AM	7/24/2014	7:51:26 AM	7/24/2014	37.385623	24.194555
2653	0	7:51:55 AM	7/24/2014	7:51:55 AM	7/24/2014	37.385110	24.195175
2654	0	7:52:24 AM	7/24/2014	7:52:24 AM	7/24/2014	37.384595	24.195802
2655	0	7:52:53 AM	7/24/2014	7:52:53 AM	7/24/2014	37.384078	24.196420
2656	0	7:53:22 AM	7/24/2014	7:53:22 AM	7/24/2014	37.383562	24.197043