1	0	7:55:31 AM	7/24/2014	7:55:31 AM	7/24/2014	37.381278	24.199823
2	0	7:56:08 AM	7/24/2014	7:56:08 AM	7/24/2014	37.380625	24.200625
3	0	7:56:40 AM	7/24/2014	7:56:40 AM	7/24/2014	37.380063	24.201313
4	0	7:57:11 AM	7/24/2014	7:57:11 AM	7/24/2014	37.379518	24.201977
5	0	7:57:42 AM	7/24/2014	7:57:42 AM	7/24/2014	37.378978	24.202652
6	0	7:58:15 AM	7/24/2014	7:58:15 AM	7/24/2014	37.378408	24.203353
7	0	7:58:44 AM	7/24/2014	7:58:44 AM	7/24/2014	37.377905	24.203980
8	0	7:59:12 AM	7/24/2014	7:59:12 AM	7/24/2014	37.377423	24.204575
9	0	7:59:42 AM	7/24/2014	7:59:42 AM	7/24/2014	37.376903	24.205223
10	0	8:00:11 AM	7/24/2014	8:00:11 AM	7/24/2014	37.376408	24.205847
11	0	8:00:42 AM	7/24/2014	8:00:42 AM	7/24/2014	37.375875	24.206515
12	0	8:01:11 AM	7/24/2014	8:01:11 AM	7/24/2014	37.375373	24.207143
13	0	8:01:40 AM	7/24/2014	8:01:40 AM	7/24/2014	37.374880	24.207763
14	0	8:02:12 AM	7/24/2014	8:02:12 AM	7/24/2014	37.374327	24.208450
15	0	8:02:42 AM	7/24/2014	8:02:42 AM	7/24/2014	37.373812	24.209095
16	0	8:03:11 AM	7/24/2014	8:03:11 AM	7/24/2014	37.373308	24.209727
17	0	8:03:40 AM	7/24/2014	8:03:40 AM	7/24/2014	37.372805	24.210357
18	0	8:04:09 AM	7/24/2014	8:04:09 AM	7/24/2014	37.372308	24.210983
19	0	8:04:38 AM	7/24/2014	8:04:38 AM	7/24/2014	37.371808	24.211608
20	0	8:05:07 AM	7/24/2014	8:05:07 AM	7/24/2014	37.371307	24.212227
21	0	8:05:37 AM	7/24/2014	8:05:37 AM	7/24/2014	37.370795	24.212870
22	0	8:06:06 AM	7/24/2014	8:06:06 AM	7/24/2014	37.370293	24.213492
23	0	8:06:36 AM	7/24/2014	8:06:36 AM	7/24/2014	37.369773	24.214133
24	0	8:07:05 AM	7/24/2014	8:07:05 AM	7/24/2014	37.369265	24.214765
25	0	8:07:34 AM	7/24/2014	8:07:34 AM	7/24/2014	37.368765	24.215393
26	0	8:08:03 AM	7/24/2014	8:08:03 AM	7/24/2014	37.368258	24.216020
27	0	8:08:32 AM	7/24/2014	8:08:32 AM	7/24/2014	37.367748	24.216660
28	0	8:09:02 AM	7/24/2014	8:09:02 AM	7/24/2014	37.367228	24.217307
29	0	8:09:31 AM	7/24/2014	8:09:31 AM	7/24/2014	37.366727	24.217933
30	0	8:10:00 AM	7/24/2014	8:10:00 AM	7/24/2014	37.366213	24.218562
31	0	8:10:29 AM	7/24/2014	8:10:29 AM	7/24/2014	37.365703	24.219185
32	0	8:10:58 AM	7/24/2014	8:10:58 AM	7/24/2014	37.365195	24.219808
33	0	8:11:27 AM	7/24/2014	8:11:27 AM	7/24/2014	37.364685	24.220437
34	0	8:11:57 AM	7/24/2014	8:11:57 AM	7/24/2014	37.364162	24.221085
35	0	8:12:26 AM	7/24/2014	8:12:26 AM	7/24/2014	37.363663	24.221707
36	0	8:12:55 AM	7/24/2014	8:12:55 AM	7/24/2014	37.363163	24.222328
37	0	8:13:24 AM	7/24/2014	8:13:24 AM	7/24/2014	37.362665	24.222955
38	0	8:13:53 AM	7/24/2014	8:13:53 AM	7/24/2014	37.362165	24.223570
39	0	8:14:22 AM	7/24/2014	8:14:22 AM	7/24/2014	37.361657	24.224190
40	0	8:14:51 AM	7/24/2014	8:14:51 AM	7/24/2014	37.361158	24.224800
41	0	8:15:21 AM	7/24/2014	8:15:21 AM	7/24/2014	37.360643	24.225440
42	0	8:15:49 AM	7/24/2014	8:15:49 AM	7/24/2014	37.360157	24.226035
43	0	8:16:18 AM	7/24/2014	8:16:18 AM	7/24/2014	37.359647	24.226658
44	0	8:16:47 AM	7/24/2014	8:16:47 AM	7/24/2014	37.359147	24.227282
45	0	8:17:16 AM	7/24/2014	8:17:16 AM	7/24/2014	37.358653	24.227888
46	0	8:17:45 AM	7/24/2014	8:17:45 AM	7/24/2014	37.358387	24.228553
47	0	8:18:14 AM	7/24/2014	8:18:14 AM	7/24/2014	37.358170	24.229063
48	0	8:18:43 AM	7/24/2014	8:18:43 AM	7/24/2014	37.357987	24.229428
49	0	8:19:12 AM	7/24/2014	8:19:12 AM	7/24/2014	37.357832	24.229695
50	0	8:19:42 AM	7/24/2014	8:19:42 AM	7/24/2014	37.357697	24.229905
51	0	8:20:17 AM	7/24/2014	8:20:17 AM	7/24/2014	37.357550	24.230100
52	0	8:20:47 AM	7/24/2014	8:20:47 AM	7/24/2014	37.357420	24.230235
53	0	8:21:16 AM	7/24/2014	8:21:16 AM	7/24/2014	37.357310	24.230343
54	0	8:21:46 AM	7/24/2014	8:21:46 AM	7/24/2014	37.357207	24.230430
55	0	8:22:15 AM	7/24/2014	8:22:15 AM	7/24/2014	37.357112	24.230500
56	0	8:22:44 AM	7/24/2014	8:22:44 AM	7/24/2014	37.357013	24.230577
57	0	8:23:13 AM	7/24/2014	8:23:13 AM	7/24/2014	37.356913	24.230668
58	0	8:23:42 AM	7/24/2014	8:23:42 AM	7/24/2014	37.356820	24.230768
59	0	8:24:12 AM	7/24/2014	8:24:12 AM	7/24/2014	37.356672	24.230962
60	0	8:24:41 AM	7/24/2014	8:24:41 AM	7/24/2014	37.356442	24.231243
61	0	8:25:10 AM	7/24/2014	8:25:10 AM	7/24/2014	37.356202	24.231590
62	0	8:25:39 AM	7/24/2014	8:25:39 AM	7/24/2014	37.355948	24.231975
63	0	8:26:07 AM	7/24/2014	8:26:07 AM	7/24/2014	37.355698	24.232375
64	0	8:26:37 AM	7/24/2014	8:26:37 AM	7/24/2014	37.355430	24.232817
65	0	8:27:06 AM	7/24/2014	8:27:06 AM	7/24/2014	37.355160	24.233248
66	0	8:27:35 AM	7/24/2014	8:27:35 AM	7/24/2014	37.354885	24.233677
67	0	8:28:05 AM	7/24/2014	8:28:05 AM	7/24/2014	37.354610	24.234113
68	0	8:28:34 AM	7/24/2014	8:28:34 AM	7/24/2014	37.354348	24.234532
69	0	8:29:04 AM	7/24/2014	8:29:04 AM	7/24/2014	37.354065	24.234992
70	0	8:29:33 AM	7/24/2014	8:29:33 AM	7/24/2014	37.353870	24.235505
71	0	8:30:02 AM	7/24/2014	8:30:02 AM	7/24/2014	37.353770	24.236008
72	0	8:30:32 AM	7/24/2014	8:30:32 AM	7/24/2014	37.353663	24.236385
73	0	8:31:01 AM	7/24/2014	8:31:01 AM	7/24/2014	37.353590	24.236663
74	0	8:31:30 AM	7/24/2014	8:31:30 AM	7/24/2014	37.353497	24.236912
75	0	8:31:59 AM	7/24/2014	8:31:59 AM	7/24/2014	37.353410	24.237133
76	0	8:32:27 AM	7/24/2014	8:32:27 AM	7/24/2014	37.353342	24.237303
77	0	8:32:57 AM	7/24/2014	8:32:57 AM	7/24/2014	37.353263	24.237450
78	0	8:33:27 AM	7/24/2014	8:33:27 AM	7/24/2014	37.353192	24.237537
79	0	8:33:56 AM	7/24/2014	8:33:56 AM	7/24/2014	37.353128	24.237538
80	0	8:34:25 AM	7/24/2014	8:34:25 AM	7/24/2014	37.353060	24.237545
81	0	8:34:54 AM	7/24/2014	8:34:54 AM	7/24/2014	37.352983	24.237567
82	0	8:35:23 AM	7/24/2014	8:35:23 AM	7/24/2014	37.352908	24.237598
83	0	8:35:52 AM	7/24/2014	8:35:52 AM	7/24/2014	37.352825	24.237640
84	0	8:36:22 AM	7/24/2014	8:36:22 AM	7/24/2014	37.352752	24.237685
85	0	8:36:51 AM	7/24/2014	8:36:51 AM	7/24/2014	37.352688	24.237743
86	0	8:37:20 AM	7/24/2014	8:37:20 AM	7/24/2014	37.352628	24.237803
87	0	8:37:50 AM	7/24/2014	8:37:50 AM	7/24/2014	37.352567	24.237872
88	0	8:38:19 AM	7/24/2014	8:38:19 AM	7/24/2014	37.352507	24.237942
89	0	8:38:47 AM	7/24/2014	8:38:47 AM	7/24/2014	37.352452	24.238005
90	0	8:39:17 AM	7/24/2014	8:39:17 AM	7/24/2014	37.352388	24.238052
91	0	8:39:47 AM	7/24/2014	8:39:47 AM	7/24/2014	37.352333	24.238105
92	0	8:40:16 AM	7/24/2014	8:40:16 AM	7/24/2014	37.352267	24.238160
93	0	8:40:46 AM	7/24/2014	8:40:46 AM	7/24/2014	37.352193	24.238208
94	0	8:41:16 AM	7/24/2014	8:41:16 AM	7/24/2014	37.352127	24.238253
95	0	8:41:45 AM	7/24/2014	8:41:45 AM	7/24/2014	37.352063	24.238295
96	0	8:42:15 AM	7/24/2014	8:42:15 AM	7/24/2014	37.352000	24.238343
97	0	8:42:44 AM	7/24/2014	8:42:44 AM	7/24/2014	37.351943	24.238397
98	0	8:43:13 AM	7/24/2014	8:43:13 AM	7/24/2014	37.351848	24.238647
99	0	8:43:42 AM	7/24/2014	8:43:42 AM	7/24/2014	37.351627	24.239072
100	0	8:44:12 AM	7/24/2014	8:44:12 AM	7/24/2014	37.351352	24.239670
101	0	8:44:46 AM	7/24/2014	8:44:46 AM	7/24/2014	37.351035	24.240447
102	0	8:45:15 AM	7/24/2014	8:45:15 AM	7/24/2014	37.350755	24.241172
103	0	8:45:44 AM	7/24/2014	8:45:44 AM	7/24/2014	37.350463	24.241925
104	0	8:46:12 AM	7/24/2014	8:46:12 AM	7/24/2014	37.350178	24.242650
105	0	8:46:42 AM	7/24/2014	8:46:42 AM	7/24/2014	37.349868	24.243422
106	0	8:47:11 AM	7/24/2014	8:47:11 AM	7/24/2014	37.349568	24.244172
107	0	8:47:40 AM	7/24/2014	8:47:40 AM	7/24/2014	37.349262	24.244918
108	0	8:48:10 AM	7/24/2014	8:48:10 AM	7/24/2014	37.348955	24.245700
109	0	8:48:39 AM	7/24/2014	8:48:39 AM	7/24/2014	37.348657	24.246458
110	0	8:49:07 AM	7/24/2014	8:49:07 AM	7/24/2014	37.348370	24.247190
111	0	8:49:37 AM	7/24/2014	8:49:37 AM	7/24/2014	37.348057	24.247975
112	0	8:50:07 AM	7/24/2014	8:50:07 AM	7/24/2014	37.347717	24.248733
113	0	8:50:40 AM	7/24/2014	8:50:40 AM	7/24/2014	37.347310	24.249527
114	0	8:51:09 AM	7/24/2014	8:51:09 AM	7/24/2014	37.346950	24.250247
115	0	8:51:37 AM	7/24/2014	8:51:37 AM	7/24/2014	37.346612	24.250948
116	0	8:52:07 AM	7/24/2014	8:52:07 AM	7/24/2014	37.346247	24.251692
117	0	8:52:36 AM	7/24/2014	8:52:36 AM	7/24/2014	37.345893	24.252418
118	0	8:53:05 AM	7/24/2014	8:53:05 AM	7/24/2014	37.345552	24.253142
119	0	8:53:34 AM	7/24/2014	8:53:34 AM	7/24/2014	37.345212	24.253865
120	0	8:54:02 AM	7/24/2014	8:54:02 AM	7/24/2014	37.344875	24.254568
121	0	8:54:31 AM	7/24/2014	8:54:31 AM	7/24/2014	37.344522	24.255292
122	0	8:55:01 AM	7/24/2014	8:55:01 AM	7/24/2014	37.344167	24.256037
123	0	8:55:32 AM	7/24/2014	8:55:32 AM	7/24/2014	37.343793	24.256803
124	0	8:56:02 AM	7/24/2014	8:56:02 AM	7/24/2014	37.343430	24.257550
125	0	8:56:32 AM	7/24/2014	8:56:32 AM	7/24/2014	37.343073	24.258308
126	0	8:57:02 AM	7/24/2014	8:57:02 AM	7/24/2014	37.342705	24.259067
127	0	8:57:31 AM	7/24/2014	8:57:31 AM	7/24/2014	37.342343	24.259787
128	0	8:58:01 AM	7/24/2014	8:58:01 AM	7/24/2014	37.341983	24.260538
129	0	8:58:31 AM	7/24/2014	8:58:31 AM	7/24/2014	37.341612	24.261290
130	0	8:59:00 AM	7/24/2014	8:59:00 AM	7/24/2014	37.341252	24.262020
131	0	8:59:29 AM	7/24/2014	8:59:29 AM	7/24/2014	37.340842	24.262730
132	0	8:59:59 AM	7/24/2014	8:59:59 AM	7/24/2014	37.340413	24.263450
133	0	9:00:28 AM	7/24/2014	9:00:28 AM	7/24/2014	37.340000	24.264145
134	0	9:00:57 AM	7/24/2014	9:00:57 AM	7/24/2014	37.339592	24.264842
135	0	9:01:27 AM	7/24/2014	9:01:27 AM	7/24/2014	37.339167	24.265562
136	0	9:01:57 AM	7/24/2014	9:01:57 AM	7/24/2014	37.338742	24.266275
137	0	9:02:27 AM	7/24/2014	9:02:27 AM	7/24/2014	37.338320	24.266995
138	0	9:02:57 AM	7/24/2014	9:02:57 AM	7/24/2014	37.337900	24.267717
139	0	9:03:27 AM	7/24/2014	9:03:27 AM	7/24/2014	37.337478	24.268437
140	0	9:03:58 AM	7/24/2014	9:03:58 AM	7/24/2014	37.337035	24.269180
141	0	9:04:28 AM	7/24/2014	9:04:28 AM	7/24/2014	37.336610	24.269907
142	0	9:04:57 AM	7/24/2014	9:04:57 AM	7/24/2014	37.336198	24.270607
143	0	9:05:26 AM	7/24/2014	9:05:26 AM	7/24/2014	37.335790	24.271308
144	0	9:05:55 AM	7/24/2014	9:05:55 AM	7/24/2014	37.335382	24.272005
145	0	9:06:24 AM	7/24/2014	9:06:24 AM	7/24/2014	37.334972	24.272702
146	0	9:06:53 AM	7/24/2014	9:06:53 AM	7/24/2014	37.334557	24.273403
147	0	9:07:22 AM	7/24/2014	9:07:22 AM	7/24/2014	37.334142	24.274105
148	0	9:07:51 AM	7/24/2014	9:07:51 AM	7/24/2014	37.333732	24.274808
149	0	9:08:21 AM	7/24/2014	9:08:21 AM	7/24/2014	37.333295	24.275537
150	0	9:08:51 AM	7/24/2014	9:08:51 AM	7/24/2014	37.332863	24.276268
151	0	9:09:25 AM	7/24/2014	9:09:25 AM	7/24/2014	37.332372	24.277100
152	0	9:09:55 AM	7/24/2014	9:09:55 AM	7/24/2014	37.331945	24.277830
153	0	9:10:25 AM	7/24/2014	9:10:25 AM	7/24/2014	37.331513	24.278552
154	0	9:10:56 AM	7/24/2014	9:10:56 AM	7/24/2014	37.331062	24.279293
155	0	9:11:27 AM	7/24/2014	9:11:27 AM	7/24/2014	37.330615	24.280040
156	0	9:11:57 AM	7/24/2014	9:11:57 AM	7/24/2014	37.330182	24.280765
157	0	9:12:26 AM	7/24/2014	9:12:26 AM	7/24/2014	37.329757	24.281465
158	0	9:12:57 AM	7/24/2014	9:12:57 AM	7/24/2014	37.329307	24.282210
159	0	9:13:27 AM	7/24/2014	9:13:27 AM	7/24/2014	37.328872	24.282933
160	0	9:13:58 AM	7/24/2014	9:13:58 AM	7/24/2014	37.328418	24.283682
161	0	9:14:27 AM	7/24/2014	9:14:27 AM	7/24/2014	37.327987	24.284380
162	0	9:14:57 AM	7/24/2014	9:14:57 AM	7/24/2014	37.327545	24.285102
163	0	9:15:27 AM	7/24/2014	9:15:27 AM	7/24/2014	37.327108	24.285812
164	0	9:15:58 AM	7/24/2014	9:15:58 AM	7/24/2014	37.326648	24.286550
165	0	9:16:27 AM	7/24/2014	9:16:27 AM	7/24/2014	37.326218	24.287245
166	0	9:16:57 AM	7/24/2014	9:16:57 AM	7/24/2014	37.325768	24.287965
167	0	9:17:26 AM	7/24/2014	9:17:26 AM	7/24/2014	37.325337	24.288665
168	0	9:17:57 AM	7/24/2014	9:17:57 AM	7/24/2014	37.324870	24.289413
169	0	9:18:26 AM	7/24/2014	9:18:26 AM	7/24/2014	37.324432	24.290113
170	0	9:18:57 AM	7/24/2014	9:18:57 AM	7/24/2014	37.323965	24.290862
171	0	9:19:27 AM	7/24/2014	9:19:27 AM	7/24/2014	37.323510	24.291585
172	0	9:19:58 AM	7/24/2014	9:19:58 AM	7/24/2014	37.323040	24.292330
173	0	9:20:27 AM	7/24/2014	9:20:27 AM	7/24/2014	37.322598	24.293023
174	0	9:20:57 AM	7/24/2014	9:20:57 AM	7/24/2014	37.322145	24.293742
175	0	9:21:27 AM	7/24/2014	9:21:27 AM	7/24/2014	37.321695	24.294455
176	0	9:21:58 AM	7/24/2014	9:21:58 AM	7/24/2014	37.321230	24.295197
177	0	9:22:27 AM	7/24/2014	9:22:27 AM	7/24/2014	37.320792	24.295885
178	0	9:22:57 AM	7/24/2014	9:22:57 AM	7/24/2014	37.320340	24.296593
179	0	9:23:27 AM	7/24/2014	9:23:27 AM	7/24/2014	37.319888	24.297297
180	0	9:23:57 AM	7/24/2014	9:23:57 AM	7/24/2014	37.319440	24.298008
181	0	9:24:28 AM	7/24/2014	9:24:28 AM	7/24/2014	37.318967	24.298742
182	0	9:24:58 AM	7/24/2014	9:24:58 AM	7/24/2014	37.318505	24.299460
183	0	9:25:27 AM	7/24/2014	9:25:27 AM	7/24/2014	37.318063	24.300150
184	0	9:25:57 AM	7/24/2014	9:25:57 AM	7/24/2014	37.317597	24.300867
185	0	9:26:27 AM	7/24/2014	9:26:27 AM	7/24/2014	37.317133	24.301585
186	0	9:26:56 AM	7/24/2014	9:26:56 AM	7/24/2014	37.316683	24.302277
187	0	9:27:26 AM	7/24/2014	9:27:26 AM	7/24/2014	37.316222	24.302995
188	0	9:27:55 AM	7/24/2014	9:27:55 AM	7/24/2014	37.315775	24.303683
189	0	9:28:25 AM	7/24/2014	9:28:25 AM	7/24/2014	37.315323	24.304400
190	0	9:28:54 AM	7/24/2014	9:28:54 AM	7/24/2014	37.314875	24.305088
191	0	9:29:22 AM	7/24/2014	9:29:22 AM	7/24/2014	37.314445	24.305758
192	0	9:29:52 AM	7/24/2014	9:29:52 AM	7/24/2014	37.313982	24.306475
193	0	9:30:21 AM	7/24/2014	9:30:21 AM	7/24/2014	37.313537	24.307162
194	0	9:30:51 AM	7/24/2014	9:30:51 AM	7/24/2014	37.313075	24.307875
195	0	9:31:20 AM	7/24/2014	9:31:20 AM	7/24/2014	37.312630	24.308565
196	0	9:31:50 AM	7/24/2014	9:31:50 AM	7/24/2014	37.312165	24.309273
197	0	9:32:19 AM	7/24/2014	9:32:19 AM	7/24/2014	37.311708	24.309953
198	0	9:32:49 AM	7/24/2014	9:32:49 AM	7/24/2014	37.311242	24.310658
199	0	9:33:17 AM	7/24/2014	9:33:17 AM	7/24/2014	37.310800	24.311310
200	0	9:33:48 AM	7/24/2014	9:33:48 AM	7/24/2014	37.310415	24.312092
201	0	9:34:23 AM	7/24/2014	9:34:23 AM	7/24/2014	37.309940	24.312887
202	0	9:34:54 AM	7/24/2014	9:34:54 AM	7/24/2014	37.309435	24.313547
203	0	9:35:22 AM	7/24/2014	9:35:22 AM	7/24/2014	37.308970	24.314170
204	0	9:35:52 AM	7/24/2014	9:35:52 AM	7/24/2014	37.308485	24.314847
205	0	9:36:21 AM	7/24/2014	9:36:21 AM	7/24/2014	37.308018	24.315513
206	0	9:36:50 AM	7/24/2014	9:36:50 AM	7/24/2014	37.307547	24.316188
207	0	9:37:20 AM	7/24/2014	9:37:20 AM	7/24/2014	37.307065	24.316893
208	0	9:37:50 AM	7/24/2014	9:37:50 AM	7/24/2014	37.306588	24.317595
209	0	9:38:20 AM	7/24/2014	9:38:20 AM	7/24/2014	37.306115	24.318302
210	0	9:38:50 AM	7/24/2014	9:38:50 AM	7/24/2014	37.305635	24.319007
211	0	9:39:21 AM	7/24/2014	9:39:21 AM	7/24/2014	37.305145	24.319732
212	0	9:39:52 AM	7/24/2014	9:39:52 AM	7/24/2014	37.304647	24.320457
213	0	9:40:21 AM	7/24/2014	9:40:21 AM	7/24/2014	37.304180	24.321142
214	0	9:40:52 AM	7/24/2014	9:40:52 AM	7/24/2014	37.303690	24.321873
215	0	9:41:21 AM	7/24/2014	9:41:21 AM	7/24/2014	37.303227	24.322552
216	0	9:41:52 AM	7/24/2014	9:41:52 AM	7/24/2014	37.302733	24.323277
217	0	9:42:22 AM	7/24/2014	9:42:22 AM	7/24/2014	37.302252	24.323983
218	0	9:42:54 AM	7/24/2014	9:42:54 AM	7/24/2014	37.301728	24.324730
219	0	9:43:25 AM	7/24/2014	9:43:25 AM	7/24/2014	37.301232	24.325453
220	0	9:43:55 AM	7/24/2014	9:43:55 AM	7/24/2014	37.300755	24.326158
221	0	9:44:26 AM	7/24/2014	9:44:26 AM	7/24/2014	37.300282	24.326898
222	0	9:44:56 AM	7/24/2014	9:44:56 AM	7/24/2014	37.299813	24.327608
223	0	9:45:26 AM	7/24/2014	9:45:26 AM	7/24/2014	37.299345	24.328315
224	0	9:45:57 AM	7/24/2014	9:45:57 AM	7/24/2014	37.298855	24.329038
225	0	9:46:27 AM	7/24/2014	9:46:27 AM	7/24/2014	37.298380	24.329728
226	0	9:46:57 AM	7/24/2014	9:46:57 AM	7/24/2014	37.297923	24.330428
227	0	9:47:28 AM	7/24/2014	9:47:28 AM	7/24/2014	37.297567	24.331210
228	0	9:47:59 AM	7/24/2014	9:47:59 AM	7/24/2014	37.297328	24.332048
229	0	9:48:30 AM	7/24/2014	9:48:30 AM	7/24/2014	37.297133	24.332895
230	0	9:49:00 AM	7/24/2014	9:49:00 AM	7/24/2014	37.296942	24.333717
231	0	9:49:29 AM	7/24/2014	9:49:29 AM	7/24/2014	37.296760	24.334517
232	0	9:49:59 AM	7/24/2014	9:49:59 AM	7/24/2014	37.296575	24.335353
233	0	9:50:28 AM	7/24/2014	9:50:28 AM	7/24/2014	37.296390	24.336163
234	0	9:50:57 AM	7/24/2014	9:50:57 AM	7/24/2014	37.296208	24.336978
235	0	9:51:27 AM	7/24/2014	9:51:27 AM	7/24/2014	37.296013	24.337832
236	0	9:51:57 AM	7/24/2014	9:51:57 AM	7/24/2014	37.295823	24.338675
237	0	9:52:27 AM	7/24/2014	9:52:27 AM	7/24/2014	37.295628	24.339510
238	0	9:52:56 AM	7/24/2014	9:52:56 AM	7/24/2014	37.295442	24.340327
239	0	9:53:26 AM	7/24/2014	9:53:26 AM	7/24/2014	37.295258	24.341182
240	0	9:53:57 AM	7/24/2014	9:53:57 AM	7/24/2014	37.295058	24.342053
241	0	9:54:27 AM	7/24/2014	9:54:27 AM	7/24/2014	37.294877	24.342900
242	0	9:54:58 AM	7/24/2014	9:54:58 AM	7/24/2014	37.294688	24.343773
243	0	9:55:30 AM	7/24/2014	9:55:30 AM	7/24/2014	37.294498	24.344678
244	0	9:56:00 AM	7/24/2014	9:56:00 AM	7/24/2014	37.294398	24.345542
245	0	9:56:31 AM	7/24/2014	9:56:31 AM	7/24/2014	37.294290	24.346437
246	0	9:57:00 AM	7/24/2014	9:57:00 AM	7/24/2014	37.294212	24.347255
247	0	9:57:30 AM	7/24/2014	9:57:30 AM	7/24/2014	37.294130	24.348107
248	0	9:58:01 AM	7/24/2014	9:58:01 AM	7/24/2014	37.294057	24.348997
249	0	9:58:31 AM	7/24/2014	9:58:31 AM	7/24/2014	37.293987	24.349867
250	0	9:59:03 AM	7/24/2014	9:59:03 AM	7/24/2014	37.293905	24.350780
251	0	9:59:38 AM	7/24/2014	9:59:38 AM	7/24/2014	37.293817	24.351777
252	0	10:00:08 AM	7/24/2014	10:00:08 AM	7/24/2014	37.293828	24.352615
253	0	10:00:39 AM	7/24/2014	10:00:39 AM	7/24/2014	37.293845	24.353448
254	0	10:01:09 AM	7/24/2014	10:01:09 AM	7/24/2014	37.293870	24.354253
255	0	10:01:40 AM	7/24/2014	10:01:40 AM	7/24/2014	37.293898	24.355082
256	0	10:02:11 AM	7/24/2014	10:02:11 AM	7/24/2014	37.293925	24.355913
257	0	10:02:41 AM	7/24/2014	10:02:41 AM	7/24/2014	37.293965	24.356715
258	0	10:03:11 AM	7/24/2014	10:03:11 AM	7/24/2014	37.293990	24.357510
259	0	10:03:42 AM	7/24/2014	10:03:42 AM	7/24/2014	37.294033	24.358330
260	0	10:04:12 AM	7/24/2014	10:04:12 AM	7/24/2014	37.294072	24.359125
261	0	10:04:44 AM	7/24/2014	10:04:44 AM	7/24/2014	37.294122	24.359960
262	0	10:05:14 AM	7/24/2014	10:05:14 AM	7/24/2014	37.294158	24.360752
263	0	10:05:45 AM	7/24/2014	10:05:45 AM	7/24/2014	37.294195	24.361555
264	0	10:06:16 AM	7/24/2014	10:06:16 AM	7/24/2014	37.294233	24.362363
265	0	10:06:46 AM	7/24/2014	10:06:46 AM	7/24/2014	37.294273	24.363150
266	0	10:07:17 AM	7/24/2014	10:07:17 AM	7/24/2014	37.294310	24.363955
267	0	10:07:47 AM	7/24/2014	10:07:47 AM	7/24/2014	37.294348	24.364718
268	0	10:08:19 AM	7/24/2014	10:08:19 AM	7/24/2014	37.294378	24.365550
269	0	10:08:49 AM	7/24/2014	10:08:49 AM	7/24/2014	37.294403	24.366337
270	0	10:09:19 AM	7/24/2014	10:09:19 AM	7/24/2014	37.294433	24.367120
271	0	10:09:49 AM	7/24/2014	10:09:49 AM	7/24/2014	37.294460	24.367902
272	0	10:10:20 AM	7/24/2014	10:10:20 AM	7/24/2014	37.294492	24.368708
273	0	10:10:50 AM	7/24/2014	10:10:50 AM	7/24/2014	37.294520	24.369485
274	0	10:11:20 AM	7/24/2014	10:11:20 AM	7/24/2014	37.294552	24.370262
275	0	10:11:50 AM	7/24/2014	10:11:50 AM	7/24/2014	37.294572	24.371033
276	0	10:12:20 AM	7/24/2014	10:12:20 AM	7/24/2014	37.294590	24.371803
277	0	10:12:51 AM	7/24/2014	10:12:51 AM	7/24/2014	37.294698	24.372568
278	0	10:13:22 AM	7/24/2014	10:13:22 AM	7/24/2014	37.294873	24.373315
279	0	10:13:52 AM	7/24/2014	10:13:52 AM	7/24/2014	37.295048	24.374058
280	0	10:14:22 AM	7/24/2014	10:14:22 AM	7/24/2014	37.295218	24.374797
281	0	10:14:52 AM	7/24/2014	10:14:52 AM	7/24/2014	37.295427	24.375513
282	0	10:15:21 AM	7/24/2014	10:15:21 AM	7/24/2014	37.295627	24.376218
283	0	10:15:50 AM	7/24/2014	10:15:50 AM	7/24/2014	37.295825	24.376922
284	0	10:16:20 AM	7/24/2014	10:16:20 AM	7/24/2014	37.296032	24.377657
285	0	10:16:49 AM	7/24/2014	10:16:49 AM	7/24/2014	37.296225	24.378363
286	0	10:17:18 AM	7/24/2014	10:17:18 AM	7/24/2014	37.296418	24.379072
287	0	10:17:47 AM	7/24/2014	10:17:47 AM	7/24/2014	37.296615	24.379787
288	0	10:18:17 AM	7/24/2014	10:18:17 AM	7/24/2014	37.296815	24.380523
289	0	10:18:46 AM	7/24/2014	10:18:46 AM	7/24/2014	37.297008	24.381230
290	0	10:19:15 AM	7/24/2014	10:19:15 AM	7/24/2014	37.297198	24.381943
291	0	10:19:45 AM	7/24/2014	10:19:45 AM	7/24/2014	37.297387	24.382685
292	0	10:20:14 AM	7/24/2014	10:20:14 AM	7/24/2014	37.297600	24.383353
293	0	10:20:43 AM	7/24/2014	10:20:43 AM	7/24/2014	37.297818	24.384042
294	0	10:21:13 AM	7/24/2014	10:21:13 AM	7/24/2014	37.298047	24.384767
295	0	10:21:42 AM	7/24/2014	10:21:42 AM	7/24/2014	37.298260	24.385458
296	0	10:22:11 AM	7/24/2014	10:22:11 AM	7/24/2014	37.298477	24.386153
297	0	10:22:40 AM	7/24/2014	10:22:40 AM	7/24/2014	37.298695	24.386840
298	0	10:23:09 AM	7/24/2014	10:23:09 AM	7/24/2014	37.298975	24.387512
299	0	10:23:38 AM	7/24/2014	10:23:38 AM	7/24/2014	37.299250	24.388187
300	0	10:24:08 AM	7/24/2014	10:24:08 AM	7/24/2014	37.299532	24.388875
301	0	10:24:42 AM	7/24/2014	10:24:42 AM	7/24/2014	37.299853	24.389662
302	0	10:25:12 AM	7/24/2014	10:25:12 AM	7/24/2014	37.300142	24.390353
303	0	10:25:43 AM	7/24/2014	10:25:43 AM	7/24/2014	37.300435	24.391063
304	0	10:26:13 AM	7/24/2014	10:26:13 AM	7/24/2014	37.300732	24.391740
305	0	10:26:44 AM	7/24/2014	10:26:44 AM	7/24/2014	37.301083	24.392418
306	0	10:27:14 AM	7/24/2014	10:27:14 AM	7/24/2014	37.301422	24.393072
307	0	10:27:45 AM	7/24/2014	10:27:45 AM	7/24/2014	37.301768	24.393742
308	0	10:28:15 AM	7/24/2014	10:28:15 AM	7/24/2014	37.302100	24.394397
309	0	10:28:47 AM	7/24/2014	10:28:47 AM	7/24/2014	37.302455	24.395097
310	0	10:29:17 AM	7/24/2014	10:29:17 AM	7/24/2014	37.302783	24.395748
311	0	10:29:47 AM	7/24/2014	10:29:47 AM	7/24/2014	37.303108	24.396403
312	0	10:30:16 AM	7/24/2014	10:30:16 AM	7/24/2014	37.303418	24.397038
313	0	10:30:45 AM	7/24/2014	10:30:45 AM	7/24/2014	37.303730	24.397677
314	0	10:31:14 AM	7/24/2014	10:31:14 AM	7/24/2014	37.304037	24.398313
315	0	10:31:44 AM	7/24/2014	10:31:44 AM	7/24/2014	37.304355	24.398968
316	0	10:32:14 AM	7/24/2014	10:32:14 AM	7/24/2014	37.304668	24.399617
317	0	10:32:44 AM	7/24/2014	10:32:44 AM	7/24/2014	37.304987	24.400272
318	0	10:33:12 AM	7/24/2014	10:33:12 AM	7/24/2014	37.305283	24.400882
319	0	10:33:42 AM	7/24/2014	10:33:42 AM	7/24/2014	37.305593	24.401525
320	0	10:34:11 AM	7/24/2014	10:34:11 AM	7/24/2014	37.305897	24.402150
321	0	10:34:40 AM	7/24/2014	10:34:40 AM	7/24/2014	37.306197	24.402775
322	0	10:35:09 AM	7/24/2014	10:35:09 AM	7/24/2014	37.306493	24.403398
323	0	10:35:38 AM	7/24/2014	10:35:38 AM	7/24/2014	37.306790	24.404025
324	0	10:36:07 AM	7/24/2014	10:36:07 AM	7/24/2014	37.307087	24.404645
325	0	10:36:36 AM	7/24/2014	10:36:36 AM	7/24/2014	37.307382	24.405263
326	0	10:37:05 AM	7/24/2014	10:37:05 AM	7/24/2014	37.307675	24.405877
327	0	10:37:35 AM	7/24/2014	10:37:35 AM	7/24/2014	37.307977	24.406515
328	0	10:38:04 AM	7/24/2014	10:38:04 AM	7/24/2014	37.308267	24.407132
329	0	10:38:32 AM	7/24/2014	10:38:32 AM	7/24/2014	37.308550	24.407727
330	0	10:39:01 AM	7/24/2014	10:39:01 AM	7/24/2014	37.308843	24.408350
331	0	10:39:30 AM	7/24/2014	10:39:30 AM	7/24/2014	37.309138	24.408970
332	0	10:39:59 AM	7/24/2014	10:39:59 AM	7/24/2014	37.309430	24.409590
333	0	10:40:28 AM	7/24/2014	10:40:28 AM	7/24/2014	37.309722	24.410208
334	0	10:40:57 AM	7/24/2014	10:40:57 AM	7/24/2014	37.310017	24.410837
335	0	10:41:26 AM	7/24/2014	10:41:26 AM	7/24/2014	37.310310	24.411463
336	0	10:41:57 AM	7/24/2014	10:41:57 AM	7/24/2014	37.310697	24.412023
337	0	10:42:27 AM	7/24/2014	10:42:27 AM	7/24/2014	37.311108	24.412580
338	0	10:42:56 AM	7/24/2014	10:42:56 AM	7/24/2014	37.311497	24.413118
339	0	10:43:25 AM	7/24/2014	10:43:25 AM	7/24/2014	37.311882	24.413657
340	0	10:43:55 AM	7/24/2014	10:43:55 AM	7/24/2014	37.312283	24.414218
341	0	10:44:24 AM	7/24/2014	10:44:24 AM	7/24/2014	37.312695	24.414723
342	0	10:44:53 AM	7/24/2014	10:44:53 AM	7/24/2014	37.313117	24.415223
343	0	10:45:22 AM	7/24/2014	10:45:22 AM	7/24/2014	37.313542	24.415727
344	0	10:45:52 AM	7/24/2014	10:45:52 AM	7/24/2014	37.313972	24.416238
345	0	10:46:21 AM	7/24/2014	10:46:21 AM	7/24/2014	37.314382	24.416722
346	0	10:46:50 AM	7/24/2014	10:46:50 AM	7/24/2014	37.314797	24.417213
347	0	10:47:19 AM	7/24/2014	10:47:19 AM	7/24/2014	37.315202	24.417693
348	0	10:47:48 AM	7/24/2014	10:47:48 AM	7/24/2014	37.315622	24.418190
349	0	10:48:17 AM	7/24/2014	10:48:17 AM	7/24/2014	37.316032	24.418675
350	0	10:48:47 AM	7/24/2014	10:48:47 AM	7/24/2014	37.316460	24.419183
351	0	10:49:23 AM	7/24/2014	10:49:23 AM	7/24/2014	37.316982	24.419807
352	0	10:49:52 AM	7/24/2014	10:49:52 AM	7/24/2014	37.317402	24.420302
353	0	10:50:22 AM	7/24/2014	10:50:22 AM	7/24/2014	37.317833	24.420822
354	0	10:50:52 AM	7/24/2014	10:50:52 AM	7/24/2014	37.318260	24.421340
355	0	10:51:23 AM	7/24/2014	10:51:23 AM	7/24/2014	37.318698	24.421868
356	0	10:51:53 AM	7/24/2014	10:51:53 AM	7/24/2014	37.319122	24.422380
357	0	10:52:24 AM	7/24/2014	10:52:24 AM	7/24/2014	37.319558	24.422907
358	0	10:52:54 AM	7/24/2014	10:52:54 AM	7/24/2014	37.319988	24.423423
359	0	10:53:23 AM	7/24/2014	10:53:23 AM	7/24/2014	37.320397	24.423912
360	0	10:53:53 AM	7/24/2014	10:53:53 AM	7/24/2014	37.320823	24.424422
361	0	10:54:24 AM	7/24/2014	10:54:24 AM	7/24/2014	37.321263	24.424952
362	0	10:54:52 AM	7/24/2014	10:54:52 AM	7/24/2014	37.321665	24.425428
363	0	10:55:23 AM	7/24/2014	10:55:23 AM	7/24/2014	37.322103	24.425955
364	0	10:55:54 AM	7/24/2014	10:55:54 AM	7/24/2014	37.322538	24.426475
365	0	10:56:24 AM	7/24/2014	10:56:24 AM	7/24/2014	37.322957	24.426980
366	0	10:56:53 AM	7/24/2014	10:56:53 AM	7/24/2014	37.323358	24.427477
367	0	10:57:24 AM	7/24/2014	10:57:24 AM	7/24/2014	37.323787	24.428010
368	0	10:57:54 AM	7/24/2014	10:57:54 AM	7/24/2014	37.324203	24.428525
369	0	10:58:24 AM	7/24/2014	10:58:24 AM	7/24/2014	37.324613	24.429042
370	0	10:58:54 AM	7/24/2014	10:58:54 AM	7/24/2014	37.325025	24.429557
371	0	10:59:24 AM	7/24/2014	10:59:24 AM	7/24/2014	37.325433	24.430077
372	0	10:59:55 AM	7/24/2014	10:59:55 AM	7/24/2014	37.325855	24.430612
373	0	11:00:25 AM	7/24/2014	11:00:25 AM	7/24/2014	37.326268	24.431120
374	0	11:00:55 AM	7/24/2014	11:00:55 AM	7/24/2014	37.326680	24.431627
375	0	11:01:25 AM	7/24/2014	11:01:25 AM	7/24/2014	37.327090	24.432130
376	0	11:01:55 AM	7/24/2014	11:01:55 AM	7/24/2014	37.327500	24.432640
377	0	11:02:26 AM	7/24/2014	11:02:26 AM	7/24/2014	37.327938	24.433140
378	0	11:02:56 AM	7/24/2014	11:02:56 AM	7/24/2014	37.328365	24.433625
379	0	11:03:26 AM	7/24/2014	11:03:26 AM	7/24/2014	37.328788	24.434107
380	0	11:03:56 AM	7/24/2014	11:03:56 AM	7/24/2014	37.329212	24.434592
381	0	11:04:25 AM	7/24/2014	11:04:25 AM	7/24/2014	37.329620	24.435067
382	0	11:04:55 AM	7/24/2014	11:04:55 AM	7/24/2014	37.330075	24.435505
383	0	11:05:24 AM	7/24/2014	11:05:24 AM	7/24/2014	37.330532	24.435890
384	0	11:05:52 AM	7/24/2014	11:05:52 AM	7/24/2014	37.330988	24.436250
385	0	11:06:22 AM	7/24/2014	11:06:22 AM	7/24/2014	37.331468	24.436658
386	0	11:06:52 AM	7/24/2014	11:06:52 AM	7/24/2014	37.331945	24.437060
387	0	11:07:21 AM	7/24/2014	11:07:21 AM	7/24/2014	37.332403	24.437443
388	0	11:07:50 AM	7/24/2014	11:07:50 AM	7/24/2014	37.332858	24.437832
389	0	11:08:20 AM	7/24/2014	11:08:20 AM	7/24/2014	37.333327	24.438238
390	0	11:08:49 AM	7/24/2014	11:08:49 AM	7/24/2014	37.333782	24.438630
391	0	11:09:17 AM	7/24/2014	11:09:17 AM	7/24/2014	37.334227	24.439007
392	0	11:09:47 AM	7/24/2014	11:09:47 AM	7/24/2014	37.334700	24.439408
393	0	11:10:16 AM	7/24/2014	11:10:16 AM	7/24/2014	37.335160	24.439800
394	0	11:10:45 AM	7/24/2014	11:10:45 AM	7/24/2014	37.335617	24.440190
395	0	11:11:14 AM	7/24/2014	11:11:14 AM	7/24/2014	37.336072	24.440587
396	0	11:11:43 AM	7/24/2014	11:11:43 AM	7/24/2014	37.336532	24.440990
397	0	11:12:12 AM	7/24/2014	11:12:12 AM	7/24/2014	37.336993	24.441388
398	0	11:12:41 AM	7/24/2014	11:12:41 AM	7/24/2014	37.337458	24.441788
399	0	11:13:11 AM	7/24/2014	11:13:11 AM	7/24/2014	37.337937	24.442203
400	0	11:13:41 AM	7/24/2014	11:13:41 AM	7/24/2014	37.338413	24.442617
401	0	11:14:15 AM	7/24/2014	11:14:15 AM	7/24/2014	37.338950	24.443080
402	0	11:14:45 AM	7/24/2014	11:14:45 AM	7/24/2014	37.339425	24.443482
403	0	11:15:16 AM	7/24/2014	11:15:16 AM	7/24/2014	37.339908	24.443902
404	0	11:15:46 AM	7/24/2014	11:15:46 AM	7/24/2014	37.340378	24.444310
405	0	11:16:17 AM	7/24/2014	11:16:17 AM	7/24/2014	37.340870	24.444732
406	0	11:16:47 AM	7/24/2014	11:16:47 AM	7/24/2014	37.341342	24.445135
407	0	11:17:19 AM	7/24/2014	11:17:19 AM	7/24/2014	37.341845	24.445563
408	0	11:17:50 AM	7/24/2014	11:17:50 AM	7/24/2014	37.342327	24.445972
409	0	11:18:20 AM	7/24/2014	11:18:20 AM	7/24/2014	37.342795	24.446373
410	0	11:18:51 AM	7/24/2014	11:18:51 AM	7/24/2014	37.343257	24.446823
411	0	11:19:21 AM	7/24/2014	11:19:21 AM	7/24/2014	37.343708	24.447213
412	0	11:19:51 AM	7/24/2014	11:19:51 AM	7/24/2014	37.344157	24.447608
413	0	11:20:21 AM	7/24/2014	11:20:21 AM	7/24/2014	37.344607	24.448010
414	0	11:20:50 AM	7/24/2014	11:20:50 AM	7/24/2014	37.345048	24.448403
415	0	11:21:20 AM	7/24/2014	11:21:20 AM	7/24/2014	37.345498	24.448818
416	0	11:21:51 AM	7/24/2014	11:21:51 AM	7/24/2014	37.345962	24.449242
417	0	11:22:21 AM	7/24/2014	11:22:21 AM	7/24/2014	37.346413	24.449633
418	0	11:22:52 AM	7/24/2014	11:22:52 AM	7/24/2014	37.346885	24.450040
419	0	11:23:21 AM	7/24/2014	11:23:21 AM	7/24/2014	37.347322	24.450435
420	0	11:23:51 AM	7/24/2014	11:23:51 AM	7/24/2014	37.347777	24.450840
421	0	11:24:20 AM	7/24/2014	11:24:20 AM	7/24/2014	37.348215	24.451228
422	0	11:24:51 AM	7/24/2014	11:24:51 AM	7/24/2014	37.348680	24.451653
423	0	11:25:21 AM	7/24/2014	11:25:21 AM	7/24/2014	37.349122	24.452067
424	0	11:25:52 AM	7/24/2014	11:25:52 AM	7/24/2014	37.349575	24.452477
425	0	11:26:21 AM	7/24/2014	11:26:21 AM	7/24/2014	37.350002	24.452860
426	0	11:26:51 AM	7/24/2014	11:26:51 AM	7/24/2014	37.350447	24.453258
427	0	11:27:21 AM	7/24/2014	11:27:21 AM	7/24/2014	37.350897	24.453660
428	0	11:27:51 AM	7/24/2014	11:27:51 AM	7/24/2014	37.351335	24.454067
429	0	11:28:20 AM	7/24/2014	11:28:20 AM	7/24/2014	37.351760	24.454462
430	0	11:28:50 AM	7/24/2014	11:28:50 AM	7/24/2014	37.352218	24.454862
431	0	11:29:21 AM	7/24/2014	11:29:21 AM	7/24/2014	37.352672	24.455283
432	0	11:29:50 AM	7/24/2014	11:29:50 AM	7/24/2014	37.353098	24.455678
433	0	11:30:20 AM	7/24/2014	11:30:20 AM	7/24/2014	37.353540	24.456087
434	0	11:30:50 AM	7/24/2014	11:30:50 AM	7/24/2014	37.353978	24.456493
435	0	11:31:21 AM	7/24/2014	11:31:21 AM	7/24/2014	37.354448	24.456888
436	0	11:31:50 AM	7/24/2014	11:31:50 AM	7/24/2014	37.354923	24.457190
437	0	11:32:21 AM	7/24/2014	11:32:21 AM	7/24/2014	37.355438	24.457490
438	0	11:32:51 AM	7/24/2014	11:32:51 AM	7/24/2014	37.355927	24.457782
439	0	11:33:21 AM	7/24/2014	11:33:21 AM	7/24/2014	37.356413	24.458075
440	0	11:33:52 AM	7/24/2014	11:33:52 AM	7/24/2014	37.356917	24.458373
441	0	11:34:22 AM	7/24/2014	11:34:22 AM	7/24/2014	37.357410	24.458667
442	0	11:34:52 AM	7/24/2014	11:34:52 AM	7/24/2014	37.357900	24.458955
443	0	11:35:23 AM	7/24/2014	11:35:23 AM	7/24/2014	37.358407	24.459263
444	0	11:35:52 AM	7/24/2014	11:35:52 AM	7/24/2014	37.358892	24.459530
445	0	11:36:22 AM	7/24/2014	11:36:22 AM	7/24/2014	37.359442	24.459658
446	0	11:36:52 AM	7/24/2014	11:36:52 AM	7/24/2014	37.359997	24.459775
447	0	11:37:23 AM	7/24/2014	11:37:23 AM	7/24/2014	37.360578	24.459893
448	0	11:37:54 AM	7/24/2014	11:37:54 AM	7/24/2014	37.361163	24.460008
449	0	11:38:25 AM	7/24/2014	11:38:25 AM	7/24/2014	37.361750	24.460123
450	0	11:38:56 AM	7/24/2014	11:38:56 AM	7/24/2014	37.362332	24.460243
451	0	11:39:32 AM	7/24/2014	11:39:32 AM	7/24/2014	37.363010	24.460397
452	0	11:40:02 AM	7/24/2014	11:40:02 AM	7/24/2014	37.363575	24.460537
453	0	11:40:33 AM	7/24/2014	11:40:33 AM	7/24/2014	37.364152	24.460710
454	0	11:41:02 AM	7/24/2014	11:41:02 AM	7/24/2014	37.364693	24.460867
455	0	11:41:32 AM	7/24/2014	11:41:32 AM	7/24/2014	37.365260	24.461035
456	0	11:42:03 AM	7/24/2014	11:42:03 AM	7/24/2014	37.365852	24.461208
457	0	11:42:34 AM	7/24/2014	11:42:34 AM	7/24/2014	37.366437	24.461385
458	0	11:43:04 AM	7/24/2014	11:43:04 AM	7/24/2014	37.367007	24.461555
459	0	11:43:33 AM	7/24/2014	11:43:33 AM	7/24/2014	37.367558	24.461722
460	0	11:44:04 AM	7/24/2014	11:44:04 AM	7/24/2014	37.368145	24.461902
461	0	11:44:32 AM	7/24/2014	11:44:32 AM	7/24/2014	37.368660	24.462135
462	0	11:45:02 AM	7/24/2014	11:45:02 AM	7/24/2014	37.369163	24.462445
463	0	11:45:31 AM	7/24/2014	11:45:31 AM	7/24/2014	37.369658	24.462742
464	0	11:46:01 AM	7/24/2014	11:46:01 AM	7/24/2014	37.370180	24.463053
465	0	11:46:30 AM	7/24/2014	11:46:30 AM	7/24/2014	37.370693	24.463353
466	0	11:46:59 AM	7/24/2014	11:46:59 AM	7/24/2014	37.371200	24.463648
467	0	11:47:28 AM	7/24/2014	11:47:28 AM	7/24/2014	37.371720	24.463947
468	0	11:47:57 AM	7/24/2014	11:47:57 AM	7/24/2014	37.372237	24.464240
469	0	11:48:28 AM	7/24/2014	11:48:28 AM	7/24/2014	37.372753	24.464612
470	0	11:48:57 AM	7/24/2014	11:48:57 AM	7/24/2014	37.373232	24.464973
471	0	11:49:27 AM	7/24/2014	11:49:27 AM	7/24/2014	37.373735	24.465347
472	0	11:49:58 AM	7/24/2014	11:49:58 AM	7/24/2014	37.374260	24.465738
473	0	11:50:27 AM	7/24/2014	11:50:27 AM	7/24/2014	37.374752	24.466098
474	0	11:50:57 AM	7/24/2014	11:50:57 AM	7/24/2014	37.375265	24.466477
475	0	11:51:26 AM	7/24/2014	11:51:26 AM	7/24/2014	37.375762	24.466842
476	0	11:51:56 AM	7/24/2014	11:51:56 AM	7/24/2014	37.376273	24.467218
477	0	11:52:26 AM	7/24/2014	11:52:26 AM	7/24/2014	37.376795	24.467583
478	0	11:52:55 AM	7/24/2014	11:52:55 AM	7/24/2014	37.377305	24.467887
479	0	11:53:25 AM	7/24/2014	11:53:25 AM	7/24/2014	37.377838	24.468203
480	0	11:53:54 AM	7/24/2014	11:53:54 AM	7/24/2014	37.378398	24.468443
481	0	11:54:24 AM	7/24/2014	11:54:24 AM	7/24/2014	37.378998	24.468600
482	0	11:54:54 AM	7/24/2014	11:54:54 AM	7/24/2014	37.379598	24.468702
483	0	11:55:24 AM	7/24/2014	11:55:24 AM	7/24/2014	37.380205	24.468735
484	0	11:55:52 AM	7/24/2014	11:55:52 AM	7/24/2014	37.380777	24.468750
485	0	11:56:22 AM	7/24/2014	11:56:22 AM	7/24/2014	37.381398	24.468792
486	0	11:56:51 AM	7/24/2014	11:56:51 AM	7/24/2014	37.382013	24.468767
487	0	11:57:20 AM	7/24/2014	11:57:20 AM	7/24/2014	37.382647	24.468743
488	0	11:57:50 AM	7/24/2014	11:57:50 AM	7/24/2014	37.383312	24.468735
489	0	11:58:19 AM	7/24/2014	11:58:19 AM	7/24/2014	37.383965	24.468727
490	0	11:58:47 AM	7/24/2014	11:58:47 AM	7/24/2014	37.384603	24.468722
491	0	11:59:17 AM	7/24/2014	11:59:17 AM	7/24/2014	37.385293	24.468722
492	0	11:59:47 AM	7/24/2014	11:59:47 AM	7/24/2014	37.385985	24.468725
493	0	12:00:15 PM	7/24/2014	12:00:15 PM	7/24/2014	37.386630	24.468737
494	0	12:00:44 PM	7/24/2014	12:00:44 PM	7/24/2014	37.387307	24.468742
495	0	12:01:13 PM	7/24/2014	12:01:13 PM	7/24/2014	37.387980	24.468740
496	0	12:01:42 PM	7/24/2014	12:01:42 PM	7/24/2014	37.388653	24.468737
497	0	12:02:12 PM	7/24/2014	12:02:12 PM	7/24/2014	37.389355	24.468730
498	0	12:02:42 PM	7/24/2014	12:02:42 PM	7/24/2014	37.390053	24.468735
499	0	12:03:11 PM	7/24/2014	12:03:11 PM	7/24/2014	37.390698	24.468733
500	0	12:03:41 PM	7/24/2014	12:03:41 PM	7/24/2014	37.391342	24.468728
501	0	12:04:16 PM	7/24/2014	12:04:16 PM	7/24/2014	37.392073	24.468730
502	0	12:04:47 PM	7/24/2014	12:04:47 PM	7/24/2014	37.392680	24.468922
503	0	12:05:17 PM	7/24/2014	12:05:17 PM	7/24/2014	37.393267	24.469120
504	0	12:05:47 PM	7/24/2014	12:05:47 PM	7/24/2014	37.393792	24.469342
505	0	12:06:17 PM	7/24/2014	12:06:17 PM	7/24/2014	37.394277	24.469583
506	0	12:06:47 PM	7/24/2014	12:06:47 PM	7/24/2014	37.394702	24.469882
507	0	12:07:18 PM	7/24/2014	12:07:18 PM	7/24/2014	37.395150	24.469707
508	0	12:07:49 PM	7/24/2014	12:07:49 PM	7/24/2014	37.395568	24.469377
509	0	12:08:19 PM	7/24/2014	12:08:19 PM	7/24/2014	37.396033	24.469123
510	0	12:08:51 PM	7/24/2014	12:08:51 PM	7/24/2014	37.396370	24.468620
511	0	12:09:21 PM	7/24/2014	12:09:21 PM	7/24/2014	37.396368	24.467907
512	0	12:09:52 PM	7/24/2014	12:09:52 PM	7/24/2014	37.396660	24.467340
513	0	12:10:21 PM	7/24/2014	12:10:21 PM	7/24/2014	37.397095	24.467418
514	0	12:10:51 PM	7/24/2014	12:10:51 PM	7/24/2014	37.397380	24.467800
515	0	12:11:20 PM	7/24/2014	12:11:20 PM	7/24/2014	37.397647	24.468192
516	0	12:11:50 PM	7/24/2014	12:11:50 PM	7/24/2014	37.397853	24.468542
517	0	12:12:19 PM	7/24/2014	12:12:19 PM	7/24/2014	37.397842	24.468813
518	0	12:12:49 PM	7/24/2014	12:12:49 PM	7/24/2014	37.397712	24.468940
519	0	12:13:18 PM	7/24/2014	12:13:18 PM	7/24/2014	37.397485	24.468978
520	0	12:13:47 PM	7/24/2014	12:13:47 PM	7/24/2014	37.397155	24.469012
521	0	12:14:17 PM	7/24/2014	12:14:17 PM	7/24/2014	37.396717	24.468955
522	0	12:14:46 PM	7/24/2014	12:14:46 PM	7/24/2014	37.396298	24.468665
523	0	12:15:15 PM	7/24/2014	12:15:15 PM	7/24/2014	37.396212	24.468090
524	0	12:15:44 PM	7/24/2014	12:15:44 PM	7/24/2014	37.396335	24.467548
525	0	12:16:14 PM	7/24/2014	12:16:14 PM	7/24/2014	37.396572	24.467070
526	0	12:16:44 PM	7/24/2014	12:16:44 PM	7/24/2014	37.396917	24.466823
527	0	12:17:13 PM	7/24/2014	12:17:13 PM	7/24/2014	37.397182	24.466940
528	0	12:17:42 PM	7/24/2014	12:17:42 PM	7/24/2014	37.397308	24.467230
529	0	12:18:12 PM	7/24/2014	12:18:12 PM	7/24/2014	37.397390	24.467562
530	0	12:18:41 PM	7/24/2014	12:18:41 PM	7/24/2014	37.397505	24.467885
531	0	12:19:10 PM	7/24/2014	12:19:10 PM	7/24/2014	37.397603	24.468205
532	0	12:19:40 PM	7/24/2014	12:19:40 PM	7/24/2014	37.397710	24.468425
533	0	12:20:12 PM	7/24/2014	12:20:12 PM	7/24/2014	37.397693	24.468398
534	0	12:20:41 PM	7/24/2014	12:20:41 PM	7/24/2014	37.397625	24.468283
535	0	12:21:11 PM	7/24/2014	12:21:11 PM	7/24/2014	37.397512	24.468132
536	0	12:21:40 PM	7/24/2014	12:21:40 PM	7/24/2014	37.397387	24.468017
537	0	12:22:09 PM	7/24/2014	12:22:09 PM	7/24/2014	37.397312	24.467942
538	0	12:22:37 PM	7/24/2014	12:22:37 PM	7/24/2014	37.397325	24.467955
539	0	12:23:07 PM	7/24/2014	12:23:07 PM	7/24/2014	37.397380	24.468010
540	0	12:23:37 PM	7/24/2014	12:23:37 PM	7/24/2014	37.397427	24.468047
541	0	12:24:06 PM	7/24/2014	12:24:06 PM	7/24/2014	37.397445	24.468060
542	0	12:24:35 PM	7/24/2014	12:24:35 PM	7/24/2014	37.397438	24.468038
543	0	12:25:05 PM	7/24/2014	12:25:05 PM	7/24/2014	37.397407	24.467988
544	0	12:25:34 PM	7/24/2014	12:25:34 PM	7/24/2014	37.397390	24.467947
545	0	12:26:02 PM	7/24/2014	12:26:02 PM	7/24/2014	37.397392	24.467923
546	0	12:26:32 PM	7/24/2014	12:26:32 PM	7/24/2014	37.397407	24.467933
547	0	12:27:01 PM	7/24/2014	12:27:01 PM	7/24/2014	37.397410	24.467962
548	0	12:27:30 PM	7/24/2014	12:27:30 PM	7/24/2014	37.397383	24.467980
549	0	12:27:59 PM	7/24/2014	12:27:59 PM	7/24/2014	37.397393	24.468012
550	0	12:28:29 PM	7/24/2014	12:28:29 PM	7/24/2014	37.397378	24.468022
551	0	12:29:02 PM	7/24/2014	12:29:02 PM	7/24/2014	37.397362	24.468022
552	0	12:29:31 PM	7/24/2014	12:29:31 PM	7/24/2014	37.397357	24.468020
553	0	12:30:01 PM	7/24/2014	12:30:01 PM	7/24/2014	37.397333	24.468002
554	0	12:30:30 PM	7/24/2014	12:30:30 PM	7/24/2014	37.397358	24.468005
555	0	12:30:59 PM	7/24/2014	12:30:59 PM	7/24/2014	37.397375	24.468005
556	0	12:31:27 PM	7/24/2014	12:31:27 PM	7/24/2014	37.397385	24.468005
557	0	12:31:57 PM	7/24/2014	12:31:57 PM	7/24/2014	37.397400	24.468005
558	0	12:32:26 PM	7/24/2014	12:32:26 PM	7/24/2014	37.397412	24.468007
559	0	12:32:54 PM	7/24/2014	12:32:54 PM	7/24/2014	37.397410	24.468007
560	0	12:33:23 PM	7/24/2014	12:33:23 PM	7/24/2014	37.397395	24.468002
561	0	12:33:52 PM	7/24/2014	12:33:52 PM	7/24/2014	37.397393	24.468005
562	0	12:34:22 PM	7/24/2014	12:34:22 PM	7/24/2014	37.397380	24.468005
563	0	12:34:51 PM	7/24/2014	12:34:51 PM	7/24/2014	37.397388	24.468023
564	0	12:35:20 PM	7/24/2014	12:35:20 PM	7/24/2014	37.397388	24.468033
565	0	12:35:50 PM	7/24/2014	12:35:50 PM	7/24/2014	37.397393	24.468045
566	0	12:36:19 PM	7/24/2014	12:36:19 PM	7/24/2014	37.397388	24.468035
567	0	12:36:48 PM	7/24/2014	12:36:48 PM	7/24/2014	37.397383	24.468020
568	0	12:37:17 PM	7/24/2014	12:37:17 PM	7/24/2014	37.397377	24.468003
569	0	12:37:47 PM	7/24/2014	12:37:47 PM	7/24/2014	37.397375	24.467975
570	0	12:38:15 PM	7/24/2014	12:38:15 PM	7/24/2014	37.397382	24.467958
571	0	12:38:45 PM	7/24/2014	12:38:45 PM	7/24/2014	37.397405	24.467960
572	0	12:39:14 PM	7/24/2014	12:39:14 PM	7/24/2014	37.397420	24.467977
573	0	12:39:43 PM	7/24/2014	12:39:43 PM	7/24/2014	37.397402	24.467985
574	0	12:40:12 PM	7/24/2014	12:40:12 PM	7/24/2014	37.397392	24.467998
575	0	12:40:42 PM	7/24/2014	12:40:42 PM	7/24/2014	37.397373	24.468005
576	0	12:41:11 PM	7/24/2014	12:41:11 PM	7/24/2014	37.397360	24.468000
577	0	12:41:40 PM	7/24/2014	12:41:40 PM	7/24/2014	37.397355	24.467992
578	0	12:42:09 PM	7/24/2014	12:42:09 PM	7/24/2014	37.397357	24.467977
579	0	12:42:39 PM	7/24/2014	12:42:39 PM	7/24/2014	37.397380	24.467958
580	0	12:43:08 PM	7/24/2014	12:43:08 PM	7/24/2014	37.397417	24.467955
581	0	12:43:37 PM	7/24/2014	12:43:37 PM	7/24/2014	37.397445	24.467972
582	0	12:44:07 PM	7/24/2014	12:44:07 PM	7/24/2014	37.397468	24.467988
583	0	12:44:36 PM	7/24/2014	12:44:36 PM	7/24/2014	37.397473	24.467998
584	0	12:45:06 PM	7/24/2014	12:45:06 PM	7/24/2014	37.397447	24.468000
585	0	12:45:36 PM	7/24/2014	12:45:36 PM	7/24/2014	37.397420	24.467995
586	0	12:46:06 PM	7/24/2014	12:46:06 PM	7/24/2014	37.397398	24.467987
587	0	12:46:36 PM	7/24/2014	12:46:36 PM	7/24/2014	37.397368	24.467987
588	0	12:47:06 PM	7/24/2014	12:47:06 PM	7/24/2014	37.397367	24.467997
589	0	12:47:36 PM	7/24/2014	12:47:36 PM	7/24/2014	37.397367	24.468008
590	0	12:48:05 PM	7/24/2014	12:48:05 PM	7/24/2014	37.397378	24.468022
591	0	12:48:35 PM	7/24/2014	12:48:35 PM	7/24/2014	37.397387	24.468032
592	0	12:49:04 PM	7/24/2014	12:49:04 PM	7/24/2014	37.397392	24.468038
593	0	12:49:33 PM	7/24/2014	12:49:33 PM	7/24/2014	37.397385	24.468055
594	0	12:50:02 PM	7/24/2014	12:50:02 PM	7/24/2014	37.397363	24.468063
595	0	12:50:32 PM	7/24/2014	12:50:32 PM	7/24/2014	37.397353	24.468082
596	0	12:51:01 PM	7/24/2014	12:51:01 PM	7/24/2014	37.397347	24.468095
597	0	12:51:30 PM	7/24/2014	12:51:30 PM	7/24/2014	37.397347	24.468113
598	0	12:51:59 PM	7/24/2014	12:51:59 PM	7/24/2014	37.397332	24.468132
599	0	12:52:29 PM	7/24/2014	12:52:29 PM	7/24/2014	37.397325	24.468147
600	0	12:52:59 PM	7/24/2014	12:52:59 PM	7/24/2014	37.397313	24.468143
601	0	12:53:34 PM	7/24/2014	12:53:34 PM	7/24/2014	37.397303	24.468123
602	0	12:54:04 PM	7/24/2014	12:54:04 PM	7/24/2014	37.397302	24.468100
603	0	12:54:34 PM	7/24/2014	12:54:34 PM	7/24/2014	37.397318	24.468093
604	0	12:55:03 PM	7/24/2014	12:55:03 PM	7/24/2014	37.397343	24.468103
605	0	12:55:32 PM	7/24/2014	12:55:32 PM	7/24/2014	37.397365	24.468117