1	0	6:16:22 PM	7/24/2014	6:16:22 PM	7/24/2014	37.384845	24.466078
2	0	6:16:58 PM	7/24/2014	6:16:58 PM	7/24/2014	37.384708	24.466615
3	0	6:17:28 PM	7/24/2014	6:17:28 PM	7/24/2014	37.384595	24.467048
4	0	6:17:59 PM	7/24/2014	6:17:59 PM	7/24/2014	37.384477	24.467477
5	0	6:18:29 PM	7/24/2014	6:18:29 PM	7/24/2014	37.384367	24.467883
6	0	6:18:59 PM	7/24/2014	6:18:59 PM	7/24/2014	37.384265	24.468283
7	0	6:19:28 PM	7/24/2014	6:19:28 PM	7/24/2014	37.384152	24.468663
8	0	6:19:58 PM	7/24/2014	6:19:58 PM	7/24/2014	37.384025	24.469052
9	0	6:20:27 PM	7/24/2014	6:20:27 PM	7/24/2014	37.383915	24.469440
10	0	6:20:56 PM	7/24/2014	6:20:56 PM	7/24/2014	37.383805	24.469832
11	0	6:21:25 PM	7/24/2014	6:21:25 PM	7/24/2014	37.383702	24.470225
12	0	6:21:54 PM	7/24/2014	6:21:54 PM	7/24/2014	37.383600	24.470623
13	0	6:22:23 PM	7/24/2014	6:22:23 PM	7/24/2014	37.383515	24.471028
14	0	6:22:52 PM	7/24/2014	6:22:52 PM	7/24/2014	37.383417	24.471430
15	0	6:23:21 PM	7/24/2014	6:23:21 PM	7/24/2014	37.383330	24.471828
16	0	6:23:49 PM	7/24/2014	6:23:49 PM	7/24/2014	37.383247	24.472212
17	0	6:24:20 PM	7/24/2014	6:24:20 PM	7/24/2014	37.383163	24.472640
18	0	6:24:49 PM	7/24/2014	6:24:49 PM	7/24/2014	37.383078	24.473045
19	0	6:25:18 PM	7/24/2014	6:25:18 PM	7/24/2014	37.382998	24.473452
20	0	6:25:47 PM	7/24/2014	6:25:47 PM	7/24/2014	37.382917	24.473853
21	0	6:26:16 PM	7/24/2014	6:26:16 PM	7/24/2014	37.382837	24.474257
22	0	6:26:44 PM	7/24/2014	6:26:44 PM	7/24/2014	37.382760	24.474640
23	0	6:27:14 PM	7/24/2014	6:27:14 PM	7/24/2014	37.382680	24.475048
24	0	6:27:43 PM	7/24/2014	6:27:43 PM	7/24/2014	37.382602	24.475448
25	0	6:28:12 PM	7/24/2014	6:28:12 PM	7/24/2014	37.382518	24.475852
26	0	6:28:41 PM	7/24/2014	6:28:41 PM	7/24/2014	37.382435	24.476255
27	0	6:29:10 PM	7/24/2014	6:29:10 PM	7/24/2014	37.382355	24.476663
28	0	6:29:39 PM	7/24/2014	6:29:39 PM	7/24/2014	37.382280	24.477067
29	0	6:30:09 PM	7/24/2014	6:30:09 PM	7/24/2014	37.382205	24.477478
30	0	6:30:38 PM	7/24/2014	6:30:38 PM	7/24/2014	37.382135	24.477875
31	0	6:31:07 PM	7/24/2014	6:31:07 PM	7/24/2014	37.382068	24.478268
32	0	6:31:36 PM	7/24/2014	6:31:36 PM	7/24/2014	37.382000	24.478658
33	0	6:32:05 PM	7/24/2014	6:32:05 PM	7/24/2014	37.381928	24.479053
34	0	6:32:34 PM	7/24/2014	6:32:34 PM	7/24/2014	37.381853	24.479445
35	0	6:33:04 PM	7/24/2014	6:33:04 PM	7/24/2014	37.381783	24.479850
36	0	6:33:33 PM	7/24/2014	6:33:33 PM	7/24/2014	37.381718	24.480242
37	0	6:34:02 PM	7/24/2014	6:34:02 PM	7/24/2014	37.381648	24.480633
38	0	6:34:31 PM	7/24/2014	6:34:31 PM	7/24/2014	37.381577	24.481028
39	0	6:35:00 PM	7/24/2014	6:35:00 PM	7/24/2014	37.381490	24.481417
40	0	6:35:29 PM	7/24/2014	6:35:29 PM	7/24/2014	37.381395	24.481802
41	0	6:35:59 PM	7/24/2014	6:35:59 PM	7/24/2014	37.381308	24.482205
42	0	6:36:28 PM	7/24/2014	6:36:28 PM	7/24/2014	37.381227	24.482593
43	0	6:36:57 PM	7/24/2014	6:36:57 PM	7/24/2014	37.381137	24.482982
44	0	6:37:26 PM	7/24/2014	6:37:26 PM	7/24/2014	37.381048	24.483367
45	0	6:37:54 PM	7/24/2014	6:37:54 PM	7/24/2014	37.380953	24.483720
46	0	6:38:24 PM	7/24/2014	6:38:24 PM	7/24/2014	37.380862	24.484107
47	0	6:38:53 PM	7/24/2014	6:38:53 PM	7/24/2014	37.380760	24.484472
48	0	6:39:22 PM	7/24/2014	6:39:22 PM	7/24/2014	37.380662	24.484838
49	0	6:39:51 PM	7/24/2014	6:39:51 PM	7/24/2014	37.380583	24.485212
50	0	6:40:21 PM	7/24/2014	6:40:21 PM	7/24/2014	37.380503	24.485598
51	0	6:40:54 PM	7/24/2014	6:40:54 PM	7/24/2014	37.380413	24.486013
52	0	6:41:24 PM	7/24/2014	6:41:24 PM	7/24/2014	37.380328	24.486390
53	0	6:41:54 PM	7/24/2014	6:41:54 PM	7/24/2014	37.380242	24.486765
54	0	6:42:23 PM	7/24/2014	6:42:23 PM	7/24/2014	37.380160	24.487132
55	0	6:42:52 PM	7/24/2014	6:42:52 PM	7/24/2014	37.380082	24.487500
56	0	6:43:21 PM	7/24/2014	6:43:21 PM	7/24/2014	37.380002	24.487870
57	0	6:43:51 PM	7/24/2014	6:43:51 PM	7/24/2014	37.379923	24.488190
58	0	6:44:19 PM	7/24/2014	6:44:19 PM	7/24/2014	37.379872	24.488388
59	0	6:44:49 PM	7/24/2014	6:44:49 PM	7/24/2014	37.379853	24.488455
60	0	6:45:19 PM	7/24/2014	6:45:19 PM	7/24/2014	37.379850	24.488443
61	0	6:45:48 PM	7/24/2014	6:45:48 PM	7/24/2014	37.379840	24.488408
62	0	6:46:18 PM	7/24/2014	6:46:18 PM	7/24/2014	37.379828	24.488357
63	0	6:46:47 PM	7/24/2014	6:46:47 PM	7/24/2014	37.379795	24.488317
64	0	6:47:16 PM	7/24/2014	6:47:16 PM	7/24/2014	37.379678	24.488413
65	0	6:47:46 PM	7/24/2014	6:47:46 PM	7/24/2014	37.379603	24.488730
66	0	6:48:14 PM	7/24/2014	6:48:14 PM	7/24/2014	37.379653	24.489185
67	0	6:48:44 PM	7/24/2014	6:48:44 PM	7/24/2014	37.379677	24.489762
68	0	6:49:13 PM	7/24/2014	6:49:13 PM	7/24/2014	37.379670	24.490368
69	0	6:49:42 PM	7/24/2014	6:49:42 PM	7/24/2014	37.379567	24.490975
70	0	6:50:12 PM	7/24/2014	6:50:12 PM	7/24/2014	37.379430	24.491605
71	0	6:50:41 PM	7/24/2014	6:50:41 PM	7/24/2014	37.379280	24.492207
72	0	6:51:09 PM	7/24/2014	6:51:09 PM	7/24/2014	37.379137	24.492793
73	0	6:51:39 PM	7/24/2014	6:51:39 PM	7/24/2014	37.378992	24.493420
74	0	6:52:08 PM	7/24/2014	6:52:08 PM	7/24/2014	37.378852	24.493975
75	0	6:52:37 PM	7/24/2014	6:52:37 PM	7/24/2014	37.378742	24.494457
76	0	6:53:06 PM	7/24/2014	6:53:06 PM	7/24/2014	37.378635	24.494897
77	0	6:53:36 PM	7/24/2014	6:53:36 PM	7/24/2014	37.378535	24.495323
78	0	6:54:04 PM	7/24/2014	6:54:04 PM	7/24/2014	37.378443	24.495705
79	0	6:54:34 PM	7/24/2014	6:54:34 PM	7/24/2014	37.378352	24.496097
80	0	6:55:04 PM	7/24/2014	6:55:04 PM	7/24/2014	37.378262	24.496475
81	0	6:55:33 PM	7/24/2014	6:55:33 PM	7/24/2014	37.378180	24.496838
82	0	6:56:03 PM	7/24/2014	6:56:03 PM	7/24/2014	37.378097	24.497213
83	0	6:56:32 PM	7/24/2014	6:56:32 PM	7/24/2014	37.378012	24.497570
84	0	6:57:01 PM	7/24/2014	6:57:01 PM	7/24/2014	37.377927	24.497918
85	0	6:57:30 PM	7/24/2014	6:57:30 PM	7/24/2014	37.377848	24.498262
86	0	6:57:59 PM	7/24/2014	6:57:59 PM	7/24/2014	37.377767	24.498603
87	0	6:58:29 PM	7/24/2014	6:58:29 PM	7/24/2014	37.377687	24.498952
88	0	6:58:59 PM	7/24/2014	6:58:59 PM	7/24/2014	37.377602	24.499270
89	0	6:59:28 PM	7/24/2014	6:59:28 PM	7/24/2014	37.377530	24.499575
90	0	6:59:57 PM	7/24/2014	6:59:57 PM	7/24/2014	37.377458	24.499895
91	0	7:00:26 PM	7/24/2014	7:00:26 PM	7/24/2014	37.377383	24.500225
92	0	7:00:55 PM	7/24/2014	7:00:55 PM	7/24/2014	37.377312	24.500557
93	0	7:01:24 PM	7/24/2014	7:01:24 PM	7/24/2014	37.377233	24.500892
94	0	7:01:53 PM	7/24/2014	7:01:53 PM	7/24/2014	37.377157	24.501225
95	0	7:02:23 PM	7/24/2014	7:02:23 PM	7/24/2014	37.377077	24.501577
96	0	7:02:52 PM	7/24/2014	7:02:52 PM	7/24/2014	37.376993	24.501913
97	0	7:03:21 PM	7/24/2014	7:03:21 PM	7/24/2014	37.376915	24.502253
98	0	7:03:49 PM	7/24/2014	7:03:49 PM	7/24/2014	37.376828	24.502580
99	0	7:04:19 PM	7/24/2014	7:04:19 PM	7/24/2014	37.376737	24.502930
100	0	7:04:49 PM	7/24/2014	7:04:49 PM	7/24/2014	37.376645	24.503277
101	0	7:05:23 PM	7/24/2014	7:05:23 PM	7/24/2014	37.376545	24.503670
102	0	7:05:52 PM	7/24/2014	7:05:52 PM	7/24/2014	37.376462	24.504005
103	0	7:06:22 PM	7/24/2014	7:06:22 PM	7/24/2014	37.376375	24.504347
104	0	7:06:51 PM	7/24/2014	7:06:51 PM	7/24/2014	37.376288	24.504677
105	0	7:07:20 PM	7/24/2014	7:07:20 PM	7/24/2014	37.376200	24.505003
106	0	7:07:49 PM	7/24/2014	7:07:49 PM	7/24/2014	37.376110	24.505328
107	0	7:08:18 PM	7/24/2014	7:08:18 PM	7/24/2014	37.376017	24.505652
108	0	7:08:47 PM	7/24/2014	7:08:47 PM	7/24/2014	37.375930	24.505973
109	0	7:09:16 PM	7/24/2014	7:09:16 PM	7/24/2014	37.375840	24.506303
110	0	7:09:45 PM	7/24/2014	7:09:45 PM	7/24/2014	37.375752	24.506632
111	0	7:10:14 PM	7/24/2014	7:10:14 PM	7/24/2014	37.375667	24.506965
112	0	7:10:43 PM	7/24/2014	7:10:43 PM	7/24/2014	37.375580	24.507297
113	0	7:11:12 PM	7/24/2014	7:11:12 PM	7/24/2014	37.375490	24.507630
114	0	7:11:42 PM	7/24/2014	7:11:42 PM	7/24/2014	37.375395	24.507973
115	0	7:12:11 PM	7/24/2014	7:12:11 PM	7/24/2014	37.375310	24.508312
116	0	7:12:39 PM	7/24/2014	7:12:39 PM	7/24/2014	37.375223	24.508638
117	0	7:13:09 PM	7/24/2014	7:13:09 PM	7/24/2014	37.375132	24.508988
118	0	7:13:38 PM	7/24/2014	7:13:38 PM	7/24/2014	37.375040	24.509325
119	0	7:14:08 PM	7/24/2014	7:14:08 PM	7/24/2014	37.374953	24.509673
120	0	7:14:37 PM	7/24/2014	7:14:37 PM	7/24/2014	37.374863	24.510012
121	0	7:15:06 PM	7/24/2014	7:15:06 PM	7/24/2014	37.374772	24.510350
122	0	7:15:35 PM	7/24/2014	7:15:35 PM	7/24/2014	37.374683	24.510695
123	0	7:16:04 PM	7/24/2014	7:16:04 PM	7/24/2014	37.374593	24.511040
124	0	7:16:33 PM	7/24/2014	7:16:33 PM	7/24/2014	37.374502	24.511382
125	0	7:17:01 PM	7/24/2014	7:17:01 PM	7/24/2014	37.374412	24.511708
126	0	7:17:31 PM	7/24/2014	7:17:31 PM	7/24/2014	37.374318	24.512065
127	0	7:17:59 PM	7/24/2014	7:17:59 PM	7/24/2014	37.374225	24.512395
128	0	7:18:29 PM	7/24/2014	7:18:29 PM	7/24/2014	37.374132	24.512752
129	0	7:18:58 PM	7/24/2014	7:18:58 PM	7/24/2014	37.374042	24.513100
130	0	7:19:27 PM	7/24/2014	7:19:27 PM	7/24/2014	37.373947	24.513448
131	0	7:19:57 PM	7/24/2014	7:19:57 PM	7/24/2014	37.373850	24.513810
132	0	7:20:26 PM	7/24/2014	7:20:26 PM	7/24/2014	37.373752	24.514157
133	0	7:20:55 PM	7/24/2014	7:20:55 PM	7/24/2014	37.373660	24.514503
134	0	7:21:24 PM	7/24/2014	7:21:24 PM	7/24/2014	37.373562	24.514847
135	0	7:21:54 PM	7/24/2014	7:21:54 PM	7/24/2014	37.373468	24.515210
136	0	7:22:23 PM	7/24/2014	7:22:23 PM	7/24/2014	37.373378	24.515537
137	0	7:22:53 PM	7/24/2014	7:22:53 PM	7/24/2014	37.373307	24.515785
138	0	7:23:22 PM	7/24/2014	7:23:22 PM	7/24/2014	37.373265	24.515875
139	0	7:23:51 PM	7/24/2014	7:23:51 PM	7/24/2014	37.373250	24.515848
140	0	7:24:20 PM	7/24/2014	7:24:20 PM	7/24/2014	37.373247	24.515762
141	0	7:24:49 PM	7/24/2014	7:24:49 PM	7/24/2014	37.373238	24.515683
142	0	7:25:19 PM	7/24/2014	7:25:19 PM	7/24/2014	37.373227	24.515598
143	0	7:25:48 PM	7/24/2014	7:25:48 PM	7/24/2014	37.373212	24.515518
144	0	7:26:18 PM	7/24/2014	7:26:18 PM	7/24/2014	37.373173	24.515487
145	0	7:26:47 PM	7/24/2014	7:26:47 PM	7/24/2014	37.373113	24.515560
146	0	7:27:16 PM	7/24/2014	7:27:16 PM	7/24/2014	37.373090	24.515737
147	0	7:27:44 PM	7/24/2014	7:27:44 PM	7/24/2014	37.373063	24.515985
148	0	7:28:14 PM	7/24/2014	7:28:14 PM	7/24/2014	37.372972	24.516298
149	0	7:28:43 PM	7/24/2014	7:28:43 PM	7/24/2014	37.372842	24.516697
150	0	7:29:13 PM	7/24/2014	7:29:13 PM	7/24/2014	37.372660	24.517217
151	0	7:29:47 PM	7/24/2014	7:29:47 PM	7/24/2014	37.372445	24.517875
152	0	7:30:16 PM	7/24/2014	7:30:16 PM	7/24/2014	37.372245	24.518472
153	0	7:30:44 PM	7/24/2014	7:30:44 PM	7/24/2014	37.372043	24.519053
154	0	7:31:14 PM	7/24/2014	7:31:14 PM	7/24/2014	37.371820	24.519688
155	0	7:31:43 PM	7/24/2014	7:31:43 PM	7/24/2014	37.371617	24.520305
156	0	7:32:12 PM	7/24/2014	7:32:12 PM	7/24/2014	37.371418	24.520933
157	0	7:32:41 PM	7/24/2014	7:32:41 PM	7/24/2014	37.371225	24.521572
158	0	7:33:11 PM	7/24/2014	7:33:11 PM	7/24/2014	37.371032	24.522243
159	0	7:33:39 PM	7/24/2014	7:33:39 PM	7/24/2014	37.370848	24.522873
160	0	7:34:08 PM	7/24/2014	7:34:08 PM	7/24/2014	37.370657	24.523525
161	0	7:34:38 PM	7/24/2014	7:34:38 PM	7/24/2014	37.370460	24.524205
162	0	7:35:07 PM	7/24/2014	7:35:07 PM	7/24/2014	37.370268	24.524862
163	0	7:35:36 PM	7/24/2014	7:35:36 PM	7/24/2014	37.370080	24.525527
164	0	7:36:04 PM	7/24/2014	7:36:04 PM	7/24/2014	37.369895	24.526170
165	0	7:36:33 PM	7/24/2014	7:36:33 PM	7/24/2014	37.369705	24.526833
166	0	7:37:02 PM	7/24/2014	7:37:02 PM	7/24/2014	37.369518	24.527498
167	0	7:37:31 PM	7/24/2014	7:37:31 PM	7/24/2014	37.369332	24.528162
168	0	7:38:01 PM	7/24/2014	7:38:01 PM	7/24/2014	37.369138	24.528847
169	0	7:38:29 PM	7/24/2014	7:38:29 PM	7/24/2014	37.368963	24.529493
170	0	7:38:59 PM	7/24/2014	7:38:59 PM	7/24/2014	37.368770	24.530182
171	0	7:39:28 PM	7/24/2014	7:39:28 PM	7/24/2014	37.368585	24.530845
172	0	7:39:57 PM	7/24/2014	7:39:57 PM	7/24/2014	37.368397	24.531512
173	0	7:40:26 PM	7/24/2014	7:40:26 PM	7/24/2014	37.368208	24.532177
174	0	7:40:56 PM	7/24/2014	7:40:56 PM	7/24/2014	37.368017	24.532867
175	0	7:41:24 PM	7/24/2014	7:41:24 PM	7/24/2014	37.367838	24.533508
176	0	7:41:54 PM	7/24/2014	7:41:54 PM	7/24/2014	37.367653	24.534200
177	0	7:42:23 PM	7/24/2014	7:42:23 PM	7/24/2014	37.367472	24.534867
178	0	7:42:53 PM	7/24/2014	7:42:53 PM	7/24/2014	37.367290	24.535557
179	0	7:43:22 PM	7/24/2014	7:43:22 PM	7/24/2014	37.367112	24.536225
180	0	7:43:51 PM	7/24/2014	7:43:51 PM	7/24/2014	37.366933	24.536903
181	0	7:44:20 PM	7/24/2014	7:44:20 PM	7/24/2014	37.366755	24.537598
182	0	7:44:49 PM	7/24/2014	7:44:49 PM	7/24/2014	37.366572	24.538303
183	0	7:45:18 PM	7/24/2014	7:45:18 PM	7/24/2014	37.366392	24.539008
184	0	7:45:47 PM	7/24/2014	7:45:47 PM	7/24/2014	37.366220	24.539725
185	0	7:46:16 PM	7/24/2014	7:46:16 PM	7/24/2014	37.366048	24.540442
186	0	7:46:45 PM	7/24/2014	7:46:45 PM	7/24/2014	37.365877	24.541162
187	0	7:47:14 PM	7/24/2014	7:47:14 PM	7/24/2014	37.365703	24.541882
188	0	7:47:43 PM	7/24/2014	7:47:43 PM	7/24/2014	37.365530	24.542603
189	0	7:48:12 PM	7/24/2014	7:48:12 PM	7/24/2014	37.365362	24.543325
190	0	7:48:41 PM	7/24/2014	7:48:41 PM	7/24/2014	37.365192	24.544050
191	0	7:49:11 PM	7/24/2014	7:49:11 PM	7/24/2014	37.365017	24.544800
192	0	7:49:39 PM	7/24/2014	7:49:39 PM	7/24/2014	37.364853	24.545502
193	0	7:50:09 PM	7/24/2014	7:50:09 PM	7/24/2014	37.364682	24.546250
194	0	7:50:38 PM	7/24/2014	7:50:38 PM	7/24/2014	37.364515	24.546967
195	0	7:51:07 PM	7/24/2014	7:51:07 PM	7/24/2014	37.364348	24.547682
196	0	7:51:36 PM	7/24/2014	7:51:36 PM	7/24/2014	37.364180	24.548398
197	0	7:52:05 PM	7/24/2014	7:52:05 PM	7/24/2014	37.364012	24.549115
198	0	7:52:34 PM	7/24/2014	7:52:34 PM	7/24/2014	37.363848	24.549837
199	0	7:53:03 PM	7/24/2014	7:53:03 PM	7/24/2014	37.363687	24.550560
200	0	7:53:33 PM	7/24/2014	7:53:33 PM	7/24/2014	37.363518	24.551302
201	0	7:54:07 PM	7/24/2014	7:54:07 PM	7/24/2014	37.363328	24.552142
202	0	7:54:36 PM	7/24/2014	7:54:36 PM	7/24/2014	37.363167	24.552855
203	0	7:55:05 PM	7/24/2014	7:55:05 PM	7/24/2014	37.363005	24.553557
204	0	7:55:34 PM	7/24/2014	7:55:34 PM	7/24/2014	37.362840	24.554260
205	0	7:56:04 PM	7/24/2014	7:56:04 PM	7/24/2014	37.362673	24.554992
206	0	7:56:33 PM	7/24/2014	7:56:33 PM	7/24/2014	37.362510	24.555697
207	0	7:57:02 PM	7/24/2014	7:57:02 PM	7/24/2014	37.362347	24.556397
208	0	7:57:31 PM	7/24/2014	7:57:31 PM	7/24/2014	37.362183	24.557097
209	0	7:58:00 PM	7/24/2014	7:58:00 PM	7/24/2014	37.362022	24.557793
210	0	7:58:29 PM	7/24/2014	7:58:29 PM	7/24/2014	37.361865	24.558488
211	0	7:59:00 PM	7/24/2014	7:59:00 PM	7/24/2014	37.361698	24.559232
212	0	7:59:29 PM	7/24/2014	7:59:29 PM	7/24/2014	37.361543	24.559925
213	0	8:00:00 PM	7/24/2014	8:00:00 PM	7/24/2014	37.361372	24.560672
214	0	8:00:29 PM	7/24/2014	8:00:29 PM	7/24/2014	37.361213	24.561373
215	0	8:00:58 PM	7/24/2014	8:00:58 PM	7/24/2014	37.361052	24.562072
216	0	8:01:27 PM	7/24/2014	8:01:27 PM	7/24/2014	37.360892	24.562770
217	0	8:01:56 PM	7/24/2014	8:01:56 PM	7/24/2014	37.360728	24.563468
218	0	8:02:25 PM	7/24/2014	8:02:25 PM	7/24/2014	37.360568	24.564167
219	0	8:02:54 PM	7/24/2014	8:02:54 PM	7/24/2014	37.360407	24.564865
220	0	8:03:23 PM	7/24/2014	8:03:23 PM	7/24/2014	37.360240	24.565555
221	0	8:03:52 PM	7/24/2014	8:03:52 PM	7/24/2014	37.360080	24.566255
222	0	8:04:21 PM	7/24/2014	8:04:21 PM	7/24/2014	37.359912	24.566957
223	0	8:04:50 PM	7/24/2014	8:04:50 PM	7/24/2014	37.359748	24.567660
224	0	8:05:19 PM	7/24/2014	8:05:19 PM	7/24/2014	37.359583	24.568362
225	0	8:05:48 PM	7/24/2014	8:05:48 PM	7/24/2014	37.359417	24.569062
226	0	8:06:17 PM	7/24/2014	8:06:17 PM	7/24/2014	37.359247	24.569762
227	0	8:06:46 PM	7/24/2014	8:06:46 PM	7/24/2014	37.359075	24.570458
228	0	8:07:15 PM	7/24/2014	8:07:15 PM	7/24/2014	37.358907	24.571158
229	0	8:07:44 PM	7/24/2014	8:07:44 PM	7/24/2014	37.358738	24.571862
230	0	8:08:14 PM	7/24/2014	8:08:14 PM	7/24/2014	37.358560	24.572593
231	0	8:08:43 PM	7/24/2014	8:08:43 PM	7/24/2014	37.358383	24.573303
232	0	8:09:12 PM	7/24/2014	8:09:12 PM	7/24/2014	37.358207	24.574012
233	0	8:09:41 PM	7/24/2014	8:09:41 PM	7/24/2014	37.358032	24.574720
234	0	8:10:09 PM	7/24/2014	8:10:09 PM	7/24/2014	37.357865	24.575408
235	0	8:10:39 PM	7/24/2014	8:10:39 PM	7/24/2014	37.357685	24.576143
236	0	8:11:08 PM	7/24/2014	8:11:08 PM	7/24/2014	37.357508	24.576848
237	0	8:11:38 PM	7/24/2014	8:11:38 PM	7/24/2014	37.357330	24.577580
238	0	8:12:06 PM	7/24/2014	8:12:06 PM	7/24/2014	37.357162	24.578257
239	0	8:12:34 PM	7/24/2014	8:12:34 PM	7/24/2014	37.356997	24.578930
240	0	8:13:04 PM	7/24/2014	8:13:04 PM	7/24/2014	37.356818	24.579650
241	0	8:13:33 PM	7/24/2014	8:13:33 PM	7/24/2014	37.356648	24.580347
242	0	8:14:02 PM	7/24/2014	8:14:02 PM	7/24/2014	37.356472	24.581048
243	0	8:14:31 PM	7/24/2014	8:14:31 PM	7/24/2014	37.356300	24.581748
244	0	8:15:00 PM	7/24/2014	8:15:00 PM	7/24/2014	37.356133	24.582452
245	0	8:15:29 PM	7/24/2014	8:15:29 PM	7/24/2014	37.355963	24.583152
246	0	8:15:58 PM	7/24/2014	8:15:58 PM	7/24/2014	37.355788	24.583852
247	0	8:16:27 PM	7/24/2014	8:16:27 PM	7/24/2014	37.355615	24.584547
248	0	8:16:56 PM	7/24/2014	8:16:56 PM	7/24/2014	37.355447	24.585243
249	0	8:17:24 PM	7/24/2014	8:17:24 PM	7/24/2014	37.355282	24.585913
250	0	8:17:54 PM	7/24/2014	8:17:54 PM	7/24/2014	37.355103	24.586635
251	0	8:18:29 PM	7/24/2014	8:18:29 PM	7/24/2014	37.354898	24.587475
252	0	8:18:58 PM	7/24/2014	8:18:58 PM	7/24/2014	37.354727	24.588170
253	0	8:19:27 PM	7/24/2014	8:19:27 PM	7/24/2014	37.354558	24.588867
254	0	8:19:56 PM	7/24/2014	8:19:56 PM	7/24/2014	37.354388	24.589567
255	0	8:20:25 PM	7/24/2014	8:20:25 PM	7/24/2014	37.354223	24.590265
256	0	8:20:54 PM	7/24/2014	8:20:54 PM	7/24/2014	37.354060	24.590972
257	0	8:21:24 PM	7/24/2014	8:21:24 PM	7/24/2014	37.353897	24.591707
258	0	8:21:53 PM	7/24/2014	8:21:53 PM	7/24/2014	37.353737	24.592420
259	0	8:22:22 PM	7/24/2014	8:22:22 PM	7/24/2014	37.353578	24.593128
260	0	8:22:51 PM	7/24/2014	8:22:51 PM	7/24/2014	37.353418	24.593828
261	0	8:23:20 PM	7/24/2014	8:23:20 PM	7/24/2014	37.353258	24.594528
262	0	8:23:49 PM	7/24/2014	8:23:49 PM	7/24/2014	37.353098	24.595228
263	0	8:24:19 PM	7/24/2014	8:24:19 PM	7/24/2014	37.352937	24.595957
264	0	8:24:48 PM	7/24/2014	8:24:48 PM	7/24/2014	37.352783	24.596663
265	0	8:25:17 PM	7/24/2014	8:25:17 PM	7/24/2014	37.352632	24.597367
266	0	8:25:46 PM	7/24/2014	8:25:46 PM	7/24/2014	37.352477	24.598072
267	0	8:26:14 PM	7/24/2014	8:26:14 PM	7/24/2014	37.352328	24.598748
268	0	8:26:44 PM	7/24/2014	8:26:44 PM	7/24/2014	37.352168	24.599472
269	0	8:27:13 PM	7/24/2014	8:27:13 PM	7/24/2014	37.352008	24.600173
270	0	8:27:42 PM	7/24/2014	8:27:42 PM	7/24/2014	37.351847	24.600873
271	0	8:28:11 PM	7/24/2014	8:28:11 PM	7/24/2014	37.351685	24.601567
272	0	8:28:39 PM	7/24/2014	8:28:39 PM	7/24/2014	37.351530	24.602237
273	0	8:29:09 PM	7/24/2014	8:29:09 PM	7/24/2014	37.351368	24.602953
274	0	8:29:38 PM	7/24/2014	8:29:38 PM	7/24/2014	37.351208	24.603650
275	0	8:30:07 PM	7/24/2014	8:30:07 PM	7/24/2014	37.351053	24.604342
276	0	8:30:36 PM	7/24/2014	8:30:36 PM	7/24/2014	37.350900	24.605008
277	0	8:31:05 PM	7/24/2014	8:31:05 PM	7/24/2014	37.350777	24.605527
278	0	8:31:34 PM	7/24/2014	8:31:34 PM	7/24/2014	37.350693	24.605893
279	0	8:32:04 PM	7/24/2014	8:32:04 PM	7/24/2014	37.350637	24.606172
280	0	8:32:33 PM	7/24/2014	8:32:33 PM	7/24/2014	37.350593	24.606387
281	0	8:33:02 PM	7/24/2014	8:33:02 PM	7/24/2014	37.350558	24.606568
282	0	8:33:32 PM	7/24/2014	8:33:32 PM	7/24/2014	37.350523	24.606820
283	0	8:34:01 PM	7/24/2014	8:34:01 PM	7/24/2014	37.350472	24.607115
284	0	8:34:29 PM	7/24/2014	8:34:29 PM	7/24/2014	37.350410	24.607430
285	0	8:34:59 PM	7/24/2014	8:34:59 PM	7/24/2014	37.350337	24.607805
286	0	8:35:28 PM	7/24/2014	8:35:28 PM	7/24/2014	37.350255	24.608228
287	0	8:35:57 PM	7/24/2014	8:35:57 PM	7/24/2014	37.350162	24.608692
288	0	8:36:26 PM	7/24/2014	8:36:26 PM	7/24/2014	37.350060	24.609168
289	0	8:36:54 PM	7/24/2014	8:36:54 PM	7/24/2014	37.349962	24.609630
290	0	8:37:23 PM	7/24/2014	8:37:23 PM	7/24/2014	37.349867	24.610092
291	0	8:37:52 PM	7/24/2014	8:37:52 PM	7/24/2014	37.349780	24.610537
292	0	8:38:22 PM	7/24/2014	8:38:22 PM	7/24/2014	37.349692	24.610990
293	0	8:38:51 PM	7/24/2014	8:38:51 PM	7/24/2014	37.349607	24.611418
294	0	8:39:21 PM	7/24/2014	8:39:21 PM	7/24/2014	37.349522	24.611857
295	0	8:39:49 PM	7/24/2014	8:39:49 PM	7/24/2014	37.349445	24.612257
296	0	8:40:19 PM	7/24/2014	8:40:19 PM	7/24/2014	37.349357	24.612678
297	0	8:40:49 PM	7/24/2014	8:40:49 PM	7/24/2014	37.349268	24.613098
298	0	8:41:18 PM	7/24/2014	8:41:18 PM	7/24/2014	37.349185	24.613512
299	0	8:41:48 PM	7/24/2014	8:41:48 PM	7/24/2014	37.349095	24.613937
300	0	8:42:18 PM	7/24/2014	8:42:18 PM	7/24/2014	37.349012	24.614365
301	0	8:42:52 PM	7/24/2014	8:42:52 PM	7/24/2014	37.348912	24.614847
302	0	8:43:21 PM	7/24/2014	8:43:21 PM	7/24/2014	37.348827	24.615245
303	0	8:43:50 PM	7/24/2014	8:43:50 PM	7/24/2014	37.348742	24.615648
304	0	8:44:19 PM	7/24/2014	8:44:19 PM	7/24/2014	37.348658	24.616052
305	0	8:44:49 PM	7/24/2014	8:44:49 PM	7/24/2014	37.348575	24.616470
306	0	8:45:18 PM	7/24/2014	8:45:18 PM	7/24/2014	37.348492	24.616878
307	0	8:45:47 PM	7/24/2014	8:45:47 PM	7/24/2014	37.348408	24.617285
308	0	8:46:15 PM	7/24/2014	8:46:15 PM	7/24/2014	37.348325	24.617678
309	0	8:46:44 PM	7/24/2014	8:46:44 PM	7/24/2014	37.348245	24.618087
310	0	8:47:14 PM	7/24/2014	8:47:14 PM	7/24/2014	37.348158	24.618512
311	0	8:47:43 PM	7/24/2014	8:47:43 PM	7/24/2014	37.348077	24.618923
312	0	8:48:12 PM	7/24/2014	8:48:12 PM	7/24/2014	37.347993	24.619337
313	0	8:48:41 PM	7/24/2014	8:48:41 PM	7/24/2014	37.347908	24.619750
314	0	8:49:09 PM	7/24/2014	8:49:09 PM	7/24/2014	37.347832	24.620150
315	0	8:49:39 PM	7/24/2014	8:49:39 PM	7/24/2014	37.347750	24.620578
316	0	8:50:08 PM	7/24/2014	8:50:08 PM	7/24/2014	37.347673	24.620992
317	0	8:50:37 PM	7/24/2014	8:50:37 PM	7/24/2014	37.347595	24.621392
318	0	8:51:06 PM	7/24/2014	8:51:06 PM	7/24/2014	37.347517	24.621802
319	0	8:51:34 PM	7/24/2014	8:51:34 PM	7/24/2014	37.347437	24.622200
320	0	8:52:04 PM	7/24/2014	8:52:04 PM	7/24/2014	37.347348	24.622628
321	0	8:52:33 PM	7/24/2014	8:52:33 PM	7/24/2014	37.347267	24.623048
322	0	8:53:02 PM	7/24/2014	8:53:02 PM	7/24/2014	37.347185	24.623463
323	0	8:53:31 PM	7/24/2014	8:53:31 PM	7/24/2014	37.347103	24.623877
324	0	8:54:00 PM	7/24/2014	8:54:00 PM	7/24/2014	37.347022	24.624295
325	0	8:54:29 PM	7/24/2014	8:54:29 PM	7/24/2014	37.346937	24.624708
326	0	8:54:59 PM	7/24/2014	8:54:59 PM	7/24/2014	37.346852	24.625142
327	0	8:55:28 PM	7/24/2014	8:55:28 PM	7/24/2014	37.346768	24.625557
328	0	8:55:57 PM	7/24/2014	8:55:57 PM	7/24/2014	37.346695	24.625975
329	0	8:56:26 PM	7/24/2014	8:56:26 PM	7/24/2014	37.346613	24.626408
330	0	8:56:54 PM	7/24/2014	8:56:54 PM	7/24/2014	37.346530	24.626822
331	0	8:57:24 PM	7/24/2014	8:57:24 PM	7/24/2014	37.346443	24.627262
332	0	8:57:53 PM	7/24/2014	8:57:53 PM	7/24/2014	37.346360	24.627683
333	0	8:58:22 PM	7/24/2014	8:58:22 PM	7/24/2014	37.346270	24.628100
334	0	8:58:50 PM	7/24/2014	8:58:50 PM	7/24/2014	37.346182	24.628513
335	0	8:59:19 PM	7/24/2014	8:59:19 PM	7/24/2014	37.346097	24.628938
336	0	8:59:48 PM	7/24/2014	8:59:48 PM	7/24/2014	37.346013	24.629365
337	0	9:00:17 PM	7/24/2014	9:00:17 PM	7/24/2014	37.345930	24.629787
338	0	9:00:46 PM	7/24/2014	9:00:46 PM	7/24/2014	37.345838	24.630208
339	0	9:01:15 PM	7/24/2014	9:01:15 PM	7/24/2014	37.345752	24.630623
340	0	9:01:44 PM	7/24/2014	9:01:44 PM	7/24/2014	37.345670	24.631035
341	0	9:02:13 PM	7/24/2014	9:02:13 PM	7/24/2014	37.345588	24.631453
342	0	9:02:42 PM	7/24/2014	9:02:42 PM	7/24/2014	37.345515	24.631850
343	0	9:03:11 PM	7/24/2014	9:03:11 PM	7/24/2014	37.345437	24.632253
344	0	9:03:39 PM	7/24/2014	9:03:39 PM	7/24/2014	37.345360	24.632658
345	0	9:04:09 PM	7/24/2014	9:04:09 PM	7/24/2014	37.345275	24.633102
346	0	9:04:38 PM	7/24/2014	9:04:38 PM	7/24/2014	37.345192	24.633530
347	0	9:05:07 PM	7/24/2014	9:05:07 PM	7/24/2014	37.345110	24.633955
348	0	9:05:36 PM	7/24/2014	9:05:36 PM	7/24/2014	37.345033	24.634370
349	0	9:06:06 PM	7/24/2014	9:06:06 PM	7/24/2014	37.344952	24.634805
350	0	9:06:36 PM	7/24/2014	9:06:36 PM	7/24/2014	37.344868	24.635220
351	0	9:07:10 PM	7/24/2014	9:07:10 PM	7/24/2014	37.344778	24.635705
352	0	9:07:39 PM	7/24/2014	9:07:39 PM	7/24/2014	37.344703	24.636132
353	0	9:08:09 PM	7/24/2014	9:08:09 PM	7/24/2014	37.344623	24.636567
354	0	9:08:38 PM	7/24/2014	9:08:38 PM	7/24/2014	37.344548	24.636983
355	0	9:09:07 PM	7/24/2014	9:09:07 PM	7/24/2014	37.344467	24.637403
356	0	9:09:37 PM	7/24/2014	9:09:37 PM	7/24/2014	37.344388	24.637837
357	0	9:10:06 PM	7/24/2014	9:10:06 PM	7/24/2014	37.344310	24.638245
358	0	9:10:35 PM	7/24/2014	9:10:35 PM	7/24/2014	37.344237	24.638653
359	0	9:11:04 PM	7/24/2014	9:11:04 PM	7/24/2014	37.344158	24.639065
360	0	9:11:34 PM	7/24/2014	9:11:34 PM	7/24/2014	37.344087	24.639503
361	0	9:12:03 PM	7/24/2014	9:12:03 PM	7/24/2014	37.344018	24.639913
362	0	9:12:33 PM	7/24/2014	9:12:33 PM	7/24/2014	37.343945	24.640357
363	0	9:13:02 PM	7/24/2014	9:13:02 PM	7/24/2014	37.343877	24.640768
364	0	9:13:31 PM	7/24/2014	9:13:31 PM	7/24/2014	37.343805	24.641195
365	0	9:14:00 PM	7/24/2014	9:14:00 PM	7/24/2014	37.343737	24.641623
366	0	9:14:29 PM	7/24/2014	9:14:29 PM	7/24/2014	37.343672	24.642048
367	0	9:14:58 PM	7/24/2014	9:14:58 PM	7/24/2014	37.343607	24.642450
368	0	9:15:27 PM	7/24/2014	9:15:27 PM	7/24/2014	37.343538	24.642863
369	0	9:15:56 PM	7/24/2014	9:15:56 PM	7/24/2014	37.343470	24.643283
370	0	9:16:26 PM	7/24/2014	9:16:26 PM	7/24/2014	37.343402	24.643722
371	0	9:16:54 PM	7/24/2014	9:16:54 PM	7/24/2014	37.343335	24.644125
372	0	9:17:24 PM	7/24/2014	9:17:24 PM	7/24/2014	37.343265	24.644572
373	0	9:17:53 PM	7/24/2014	9:17:53 PM	7/24/2014	37.343197	24.645003
374	0	9:18:22 PM	7/24/2014	9:18:22 PM	7/24/2014	37.343132	24.645420
375	0	9:18:51 PM	7/24/2014	9:18:51 PM	7/24/2014	37.343067	24.645832
376	0	9:19:20 PM	7/24/2014	9:19:20 PM	7/24/2014	37.343007	24.646240
377	0	9:19:49 PM	7/24/2014	9:19:49 PM	7/24/2014	37.342943	24.646650
378	0	9:20:18 PM	7/24/2014	9:20:18 PM	7/24/2014	37.342880	24.647063
379	0	9:20:47 PM	7/24/2014	9:20:47 PM	7/24/2014	37.342818	24.647477
380	0	9:21:17 PM	7/24/2014	9:21:17 PM	7/24/2014	37.342750	24.647910
381	0	9:21:46 PM	7/24/2014	9:21:46 PM	7/24/2014	37.342690	24.648328
382	0	9:22:15 PM	7/24/2014	9:22:15 PM	7/24/2014	37.342630	24.648747
383	0	9:22:44 PM	7/24/2014	9:22:44 PM	7/24/2014	37.342570	24.649172
384	0	9:23:14 PM	7/24/2014	9:23:14 PM	7/24/2014	37.342505	24.649608
385	0	9:23:43 PM	7/24/2014	9:23:43 PM	7/24/2014	37.342445	24.650028
386	0	9:24:12 PM	7/24/2014	9:24:12 PM	7/24/2014	37.342385	24.650448
387	0	9:24:41 PM	7/24/2014	9:24:41 PM	7/24/2014	37.342323	24.650872
388	0	9:25:10 PM	7/24/2014	9:25:10 PM	7/24/2014	37.342258	24.651297
389	0	9:25:39 PM	7/24/2014	9:25:39 PM	7/24/2014	37.342198	24.651715
390	0	9:26:09 PM	7/24/2014	9:26:09 PM	7/24/2014	37.342150	24.652085
391	0	9:26:38 PM	7/24/2014	9:26:38 PM	7/24/2014	37.342138	24.652307
392	0	9:27:08 PM	7/24/2014	9:27:08 PM	7/24/2014	37.342167	24.652387
393	0	9:27:37 PM	7/24/2014	9:27:37 PM	7/24/2014	37.342215	24.652347
394	0	9:28:06 PM	7/24/2014	9:28:06 PM	7/24/2014	37.342270	24.652280
395	0	9:28:35 PM	7/24/2014	9:28:35 PM	7/24/2014	37.342310	24.652215
396	0	9:29:04 PM	7/24/2014	9:29:04 PM	7/24/2014	37.342343	24.652145
397	0	9:29:34 PM	7/24/2014	9:29:34 PM	7/24/2014	37.342375	24.652078
398	0	9:30:03 PM	7/24/2014	9:30:03 PM	7/24/2014	37.342405	24.652018
399	0	9:30:32 PM	7/24/2014	9:30:32 PM	7/24/2014	37.342432	24.651965
400	0	9:31:03 PM	7/24/2014	9:31:03 PM	7/24/2014	37.342458	24.651905
401	0	9:31:37 PM	7/24/2014	9:31:37 PM	7/24/2014	37.342477	24.651860
402	0	9:32:06 PM	7/24/2014	9:32:06 PM	7/24/2014	37.342487	24.651950
403	0	9:32:36 PM	7/24/2014	9:32:36 PM	7/24/2014	37.342570	24.652253
404	0	9:33:04 PM	7/24/2014	9:33:04 PM	7/24/2014	37.342593	24.652755
405	0	9:33:34 PM	7/24/2014	9:33:34 PM	7/24/2014	37.342570	24.653440
406	0	9:34:04 PM	7/24/2014	9:34:04 PM	7/24/2014	37.342507	24.654185
407	0	9:34:33 PM	7/24/2014	9:34:33 PM	7/24/2014	37.342427	24.654927
408	0	9:35:02 PM	7/24/2014	9:35:02 PM	7/24/2014	37.342330	24.655680
409	0	9:35:32 PM	7/24/2014	9:35:32 PM	7/24/2014	37.342217	24.656463
410	0	9:36:02 PM	7/24/2014	9:36:02 PM	7/24/2014	37.342100	24.657248
411	0	9:36:32 PM	7/24/2014	9:36:32 PM	7/24/2014	37.341975	24.658025
412	0	9:37:01 PM	7/24/2014	9:37:01 PM	7/24/2014	37.341848	24.658773
413	0	9:37:30 PM	7/24/2014	9:37:30 PM	7/24/2014	37.341720	24.659525
414	0	9:37:59 PM	7/24/2014	9:37:59 PM	7/24/2014	37.341592	24.660280
415	0	9:38:29 PM	7/24/2014	9:38:29 PM	7/24/2014	37.341462	24.661062
416	0	9:38:58 PM	7/24/2014	9:38:58 PM	7/24/2014	37.341330	24.661818
417	0	9:39:27 PM	7/24/2014	9:39:27 PM	7/24/2014	37.341200	24.662572
418	0	9:39:56 PM	7/24/2014	9:39:56 PM	7/24/2014	37.341073	24.663325
419	0	9:40:25 PM	7/24/2014	9:40:25 PM	7/24/2014	37.340945	24.664077
420	0	9:40:54 PM	7/24/2014	9:40:54 PM	7/24/2014	37.340817	24.664832
421	0	9:41:23 PM	7/24/2014	9:41:23 PM	7/24/2014	37.340687	24.665583
422	0	9:41:53 PM	7/24/2014	9:41:53 PM	7/24/2014	37.340548	24.666360
423	0	9:42:22 PM	7/24/2014	9:42:22 PM	7/24/2014	37.340423	24.667118
424	0	9:42:50 PM	7/24/2014	9:42:50 PM	7/24/2014	37.340305	24.667853
425	0	9:43:19 PM	7/24/2014	9:43:19 PM	7/24/2014	37.340178	24.668612
426	0	9:43:48 PM	7/24/2014	9:43:48 PM	7/24/2014	37.340050	24.669367
427	0	9:44:17 PM	7/24/2014	9:44:17 PM	7/24/2014	37.339922	24.670123
428	0	9:44:46 PM	7/24/2014	9:44:46 PM	7/24/2014	37.339793	24.670877
429	0	9:45:14 PM	7/24/2014	9:45:14 PM	7/24/2014	37.339667	24.671603
430	0	9:45:43 PM	7/24/2014	9:45:43 PM	7/24/2014	37.339535	24.672355
431	0	9:46:12 PM	7/24/2014	9:46:12 PM	7/24/2014	37.339412	24.673107
432	0	9:46:41 PM	7/24/2014	9:46:41 PM	7/24/2014	37.339287	24.673858
433	0	9:47:10 PM	7/24/2014	9:47:10 PM	7/24/2014	37.339160	24.674608
434	0	9:47:39 PM	7/24/2014	9:47:39 PM	7/24/2014	37.339035	24.675360
435	0	9:48:08 PM	7/24/2014	9:48:08 PM	7/24/2014	37.338967	24.676112
436	0	9:48:38 PM	7/24/2014	9:48:38 PM	7/24/2014	37.339008	24.676902
437	0	9:49:08 PM	7/24/2014	9:49:08 PM	7/24/2014	37.339040	24.677700
438	0	9:49:38 PM	7/24/2014	9:49:38 PM	7/24/2014	37.339070	24.678507
439	0	9:50:07 PM	7/24/2014	9:50:07 PM	7/24/2014	37.339097	24.679295
440	0	9:50:36 PM	7/24/2014	9:50:36 PM	7/24/2014	37.339125	24.680080
441	0	9:51:05 PM	7/24/2014	9:51:05 PM	7/24/2014	37.339152	24.680862
442	0	9:51:34 PM	7/24/2014	9:51:34 PM	7/24/2014	37.339173	24.681642
443	0	9:52:04 PM	7/24/2014	9:52:04 PM	7/24/2014	37.339192	24.682448
444	0	9:52:36 PM	7/24/2014	9:52:36 PM	7/24/2014	37.339212	24.683308
445	0	9:53:04 PM	7/24/2014	9:53:04 PM	7/24/2014	37.339223	24.684057
446	0	9:53:33 PM	7/24/2014	9:53:33 PM	7/24/2014	37.339233	24.684833
447	0	9:54:02 PM	7/24/2014	9:54:02 PM	7/24/2014	37.339245	24.685613
448	0	9:54:33 PM	7/24/2014	9:54:33 PM	7/24/2014	37.339257	24.686445
449	0	9:55:03 PM	7/24/2014	9:55:03 PM	7/24/2014	37.339270	24.687250
450	0	9:55:33 PM	7/24/2014	9:55:33 PM	7/24/2014	37.339283	24.688055
451	0	9:56:07 PM	7/24/2014	9:56:07 PM	7/24/2014	37.339295	24.688963
452	0	9:56:37 PM	7/24/2014	9:56:37 PM	7/24/2014	37.339305	24.689763
453	0	9:57:06 PM	7/24/2014	9:57:06 PM	7/24/2014	37.339312	24.690535
454	0	9:57:34 PM	7/24/2014	9:57:34 PM	7/24/2014	37.339323	24.691283
455	0	9:58:04 PM	7/24/2014	9:58:04 PM	7/24/2014	37.339330	24.692088
456	0	9:58:32 PM	7/24/2014	9:58:32 PM	7/24/2014	37.339337	24.692840
457	0	9:59:01 PM	7/24/2014	9:59:01 PM	7/24/2014	37.339342	24.693623
458	0	9:59:30 PM	7/24/2014	9:59:30 PM	7/24/2014	37.339343	24.694402
459	0	9:59:59 PM	7/24/2014	9:59:59 PM	7/24/2014	37.339345	24.695180
460	0	10:00:27 PM	7/24/2014	10:00:27 PM	7/24/2014	37.339348	24.695938
461	0	10:00:56 PM	7/24/2014	10:00:56 PM	7/24/2014	37.339350	24.696720
462	0	10:01:24 PM	7/24/2014	10:01:24 PM	7/24/2014	37.339353	24.697475
463	0	10:01:54 PM	7/24/2014	10:01:54 PM	7/24/2014	37.339357	24.698280
464	0	10:02:23 PM	7/24/2014	10:02:23 PM	7/24/2014	37.339358	24.699062
465	0	10:02:51 PM	7/24/2014	10:02:51 PM	7/24/2014	37.339362	24.699812
466	0	10:03:20 PM	7/24/2014	10:03:20 PM	7/24/2014	37.339365	24.700595
467	0	10:03:49 PM	7/24/2014	10:03:49 PM	7/24/2014	37.339375	24.701370
468	0	10:04:19 PM	7/24/2014	10:04:19 PM	7/24/2014	37.339380	24.702175
469	0	10:04:48 PM	7/24/2014	10:04:48 PM	7/24/2014	37.339387	24.702950
470	0	10:05:17 PM	7/24/2014	10:05:17 PM	7/24/2014	37.339392	24.703728
471	0	10:05:46 PM	7/24/2014	10:05:46 PM	7/24/2014	37.339397	24.704507
472	0	10:06:14 PM	7/24/2014	10:06:14 PM	7/24/2014	37.339400	24.705258
473	0	10:06:44 PM	7/24/2014	10:06:44 PM	7/24/2014	37.339408	24.706063
474	0	10:07:13 PM	7/24/2014	10:07:13 PM	7/24/2014	37.339418	24.706845
475	0	10:07:42 PM	7/24/2014	10:07:42 PM	7/24/2014	37.339428	24.707630
476	0	10:08:12 PM	7/24/2014	10:08:12 PM	7/24/2014	37.339442	24.708435
477	0	10:08:41 PM	7/24/2014	10:08:41 PM	7/24/2014	37.339455	24.709210
478	0	10:09:09 PM	7/24/2014	10:09:09 PM	7/24/2014	37.339468	24.709958
479	0	10:09:38 PM	7/24/2014	10:09:38 PM	7/24/2014	37.339483	24.710737
480	0	10:10:07 PM	7/24/2014	10:10:07 PM	7/24/2014	37.339497	24.711518
481	0	10:10:39 PM	7/24/2014	10:10:39 PM	7/24/2014	37.339510	24.712382
482	0	10:11:08 PM	7/24/2014	10:11:08 PM	7/24/2014	37.339525	24.713167
483	0	10:11:38 PM	7/24/2014	10:11:38 PM	7/24/2014	37.339535	24.713977
484	0	10:12:07 PM	7/24/2014	10:12:07 PM	7/24/2014	37.339548	24.714767
485	0	10:12:36 PM	7/24/2014	10:12:36 PM	7/24/2014	37.339553	24.715557
486	0	10:13:05 PM	7/24/2014	10:13:05 PM	7/24/2014	37.339562	24.716347
487	0	10:13:35 PM	7/24/2014	10:13:35 PM	7/24/2014	37.339572	24.717165
488	0	10:14:04 PM	7/24/2014	10:14:04 PM	7/24/2014	37.339582	24.717958
489	0	10:14:33 PM	7/24/2014	10:14:33 PM	7/24/2014	37.339592	24.718747
490	0	10:15:03 PM	7/24/2014	10:15:03 PM	7/24/2014	37.339603	24.719565
491	0	10:15:32 PM	7/24/2014	10:15:32 PM	7/24/2014	37.339615	24.720357
492	0	10:16:01 PM	7/24/2014	10:16:01 PM	7/24/2014	37.339627	24.721147
493	0	10:16:30 PM	7/24/2014	10:16:30 PM	7/24/2014	37.339637	24.721938
494	0	10:16:59 PM	7/24/2014	10:16:59 PM	7/24/2014	37.339650	24.722733
495	0	10:17:28 PM	7/24/2014	10:17:28 PM	7/24/2014	37.339662	24.723523
496	0	10:17:57 PM	7/24/2014	10:17:57 PM	7/24/2014	37.339672	24.724317
497	0	10:18:26 PM	7/24/2014	10:18:26 PM	7/24/2014	37.339680	24.725113
498	0	10:18:55 PM	7/24/2014	10:18:55 PM	7/24/2014	37.339687	24.725913
499	0	10:19:24 PM	7/24/2014	10:19:24 PM	7/24/2014	37.339693	24.726715
500	0	10:19:54 PM	7/24/2014	10:19:54 PM	7/24/2014	37.339700	24.727552
501	0	10:20:29 PM	7/24/2014	10:20:29 PM	7/24/2014	37.339707	24.728532
502	0	10:20:58 PM	7/24/2014	10:20:58 PM	7/24/2014	37.339712	24.729345
503	0	10:21:28 PM	7/24/2014	10:21:28 PM	7/24/2014	37.339715	24.730187
504	0	10:22:02 PM	7/24/2014	10:22:02 PM	7/24/2014	37.339723	24.731140
505	0	10:22:31 PM	7/24/2014	10:22:31 PM	7/24/2014	37.339725	24.731952
506	0	10:23:01 PM	7/24/2014	10:23:01 PM	7/24/2014	37.339727	24.732790
507	0	10:23:30 PM	7/24/2014	10:23:30 PM	7/24/2014	37.339725	24.733603
508	0	10:23:59 PM	7/24/2014	10:23:59 PM	7/24/2014	37.339723	24.734415
509	0	10:24:29 PM	7/24/2014	10:24:29 PM	7/24/2014	37.339718	24.735258
510	0	10:24:58 PM	7/24/2014	10:24:58 PM	7/24/2014	37.339712	24.736075
511	0	10:25:28 PM	7/24/2014	10:25:28 PM	7/24/2014	37.339705	24.736915
512	0	10:25:58 PM	7/24/2014	10:25:58 PM	7/24/2014	37.339702	24.737750
513	0	10:26:28 PM	7/24/2014	10:26:28 PM	7/24/2014	37.339698	24.738585
514	0	10:26:58 PM	7/24/2014	10:26:58 PM	7/24/2014	37.339698	24.739422
515	0	10:27:27 PM	7/24/2014	10:27:27 PM	7/24/2014	37.339695	24.740233
516	0	10:27:56 PM	7/24/2014	10:27:56 PM	7/24/2014	37.339690	24.741045
517	0	10:28:25 PM	7/24/2014	10:28:25 PM	7/24/2014	37.339688	24.741858
518	0	10:28:54 PM	7/24/2014	10:28:54 PM	7/24/2014	37.339687	24.742673
519	0	10:29:23 PM	7/24/2014	10:29:23 PM	7/24/2014	37.339685	24.743488
520	0	10:29:53 PM	7/24/2014	10:29:53 PM	7/24/2014	37.339680	24.744322
521	0	10:30:22 PM	7/24/2014	10:30:22 PM	7/24/2014	37.339673	24.745132
522	0	10:30:51 PM	7/24/2014	10:30:51 PM	7/24/2014	37.339668	24.745940
523	0	10:31:19 PM	7/24/2014	10:31:19 PM	7/24/2014	37.339662	24.746723
524	0	10:31:49 PM	7/24/2014	10:31:49 PM	7/24/2014	37.339652	24.747562
525	0	10:32:18 PM	7/24/2014	10:32:18 PM	7/24/2014	37.339642	24.748375
526	0	10:32:47 PM	7/24/2014	10:32:47 PM	7/24/2014	37.339637	24.749188
527	0	10:33:16 PM	7/24/2014	10:33:16 PM	7/24/2014	37.339630	24.750005
528	0	10:33:45 PM	7/24/2014	10:33:45 PM	7/24/2014	37.339622	24.750822
529	0	10:34:14 PM	7/24/2014	10:34:14 PM	7/24/2014	37.339613	24.751640
530	0	10:34:44 PM	7/24/2014	10:34:44 PM	7/24/2014	37.339607	24.752485
531	0	10:35:13 PM	7/24/2014	10:35:13 PM	7/24/2014	37.339600	24.753300
532	0	10:35:43 PM	7/24/2014	10:35:43 PM	7/24/2014	37.339593	24.754142
533	0	10:36:12 PM	7/24/2014	10:36:12 PM	7/24/2014	37.339580	24.754958
534	0	10:36:41 PM	7/24/2014	10:36:41 PM	7/24/2014	37.339558	24.755770
535	0	10:37:11 PM	7/24/2014	10:37:11 PM	7/24/2014	37.339543	24.756603
536	0	10:37:40 PM	7/24/2014	10:37:40 PM	7/24/2014	37.339527	24.757407
537	0	10:38:09 PM	7/24/2014	10:38:09 PM	7/24/2014	37.339508	24.758208
538	0	10:38:39 PM	7/24/2014	10:38:39 PM	7/24/2014	37.339492	24.759035
539	0	10:39:08 PM	7/24/2014	10:39:08 PM	7/24/2014	37.339475	24.759835
540	0	10:39:37 PM	7/24/2014	10:39:37 PM	7/24/2014	37.339457	24.760635
541	0	10:40:07 PM	7/24/2014	10:40:07 PM	7/24/2014	37.339442	24.761460
542	0	10:40:36 PM	7/24/2014	10:40:36 PM	7/24/2014	37.339425	24.762257
543	0	10:41:04 PM	7/24/2014	10:41:04 PM	7/24/2014	37.339407	24.763023
544	0	10:41:33 PM	7/24/2014	10:41:33 PM	7/24/2014	37.339387	24.763818
545	0	10:42:02 PM	7/24/2014	10:42:02 PM	7/24/2014	37.339368	24.764615
546	0	10:42:32 PM	7/24/2014	10:42:32 PM	7/24/2014	37.339350	24.765442
547	0	10:43:01 PM	7/24/2014	10:43:01 PM	7/24/2014	37.339332	24.766242
548	0	10:43:30 PM	7/24/2014	10:43:30 PM	7/24/2014	37.339308	24.767042
549	0	10:43:59 PM	7/24/2014	10:43:59 PM	7/24/2014	37.339290	24.767842
550	0	10:44:29 PM	7/24/2014	10:44:29 PM	7/24/2014	37.339295	24.768673
551	0	10:45:04 PM	7/24/2014	10:45:04 PM	7/24/2014	37.339303	24.769643
552	0	10:45:33 PM	7/24/2014	10:45:33 PM	7/24/2014	37.339305	24.770447
553	0	10:46:02 PM	7/24/2014	10:46:02 PM	7/24/2014	37.339340	24.771252
554	0	10:46:31 PM	7/24/2014	10:46:31 PM	7/24/2014	37.339363	24.772060
555	0	10:46:59 PM	7/24/2014	10:46:59 PM	7/24/2014	37.339383	24.772840
556	0	10:47:29 PM	7/24/2014	10:47:29 PM	7/24/2014	37.339403	24.773675
557	0	10:47:58 PM	7/24/2014	10:47:58 PM	7/24/2014	37.339428	24.774480
558	0	10:48:27 PM	7/24/2014	10:48:27 PM	7/24/2014	37.339458	24.775283
559	0	10:48:56 PM	7/24/2014	10:48:56 PM	7/24/2014	37.339485	24.776088
560	0	10:49:25 PM	7/24/2014	10:49:25 PM	7/24/2014	37.339512	24.776898
561	0	10:49:54 PM	7/24/2014	10:49:54 PM	7/24/2014	37.339538	24.777712
562	0	10:50:24 PM	7/24/2014	10:50:24 PM	7/24/2014	37.339567	24.778552
563	0	10:50:53 PM	7/24/2014	10:50:53 PM	7/24/2014	37.339593	24.779367
564	0	10:51:22 PM	7/24/2014	10:51:22 PM	7/24/2014	37.339623	24.780180
565	0	10:51:51 PM	7/24/2014	10:51:51 PM	7/24/2014	37.339655	24.780993
566	0	10:52:19 PM	7/24/2014	10:52:19 PM	7/24/2014	37.339683	24.781777
567	0	10:52:49 PM	7/24/2014	10:52:49 PM	7/24/2014	37.339715	24.782617
568	0	10:53:18 PM	7/24/2014	10:53:18 PM	7/24/2014	37.339748	24.783433
569	0	10:53:47 PM	7/24/2014	10:53:47 PM	7/24/2014	37.339780	24.784248
570	0	10:54:16 PM	7/24/2014	10:54:16 PM	7/24/2014	37.339812	24.785065
571	0	10:54:46 PM	7/24/2014	10:54:46 PM	7/24/2014	37.339838	24.785912
572	0	10:55:14 PM	7/24/2014	10:55:14 PM	7/24/2014	37.339860	24.786703
573	0	10:55:44 PM	7/24/2014	10:55:44 PM	7/24/2014	37.339882	24.787553
574	0	10:56:13 PM	7/24/2014	10:56:13 PM	7/24/2014	37.339902	24.788375
575	0	10:56:42 PM	7/24/2014	10:56:42 PM	7/24/2014	37.339918	24.789193
576	0	10:57:12 PM	7/24/2014	10:57:12 PM	7/24/2014	37.339938	24.790040
577	0	10:57:40 PM	7/24/2014	10:57:40 PM	7/24/2014	37.339950	24.790832
578	0	10:58:09 PM	7/24/2014	10:58:09 PM	7/24/2014	37.339963	24.791652
579	0	10:58:39 PM	7/24/2014	10:58:39 PM	7/24/2014	37.339975	24.792507
580	0	10:59:08 PM	7/24/2014	10:59:08 PM	7/24/2014	37.339988	24.793333
581	0	10:59:37 PM	7/24/2014	10:59:37 PM	7/24/2014	37.339998	24.794158
582	0	11:00:06 PM	7/24/2014	11:00:06 PM	7/24/2014	37.340005	24.794985
583	0	11:00:34 PM	7/24/2014	11:00:34 PM	7/24/2014	37.340007	24.795782
584	0	11:01:04 PM	7/24/2014	11:01:04 PM	7/24/2014	37.340008	24.796637
585	0	11:01:33 PM	7/24/2014	11:01:33 PM	7/24/2014	37.340018	24.797467
586	0	11:02:14 PM	7/24/2014	11:02:14 PM	7/24/2014	37.340033	24.798645
587	0	11:02:43 PM	7/24/2014	11:02:43 PM	7/24/2014	37.340040	24.799477
588	0	11:03:13 PM	7/24/2014	11:03:13 PM	7/24/2014	37.340045	24.800338
589	0	11:03:42 PM	7/24/2014	11:03:42 PM	7/24/2014	37.340043	24.801172
590	0	11:04:11 PM	7/24/2014	11:04:11 PM	7/24/2014	37.340047	24.802008
591	0	11:04:40 PM	7/24/2014	11:04:40 PM	7/24/2014	37.340057	24.802842
592	0	11:05:09 PM	7/24/2014	11:05:09 PM	7/24/2014	37.340067	24.803678
593	0	11:05:39 PM	7/24/2014	11:05:39 PM	7/24/2014	37.340072	24.804543
594	0	11:06:09 PM	7/24/2014	11:06:09 PM	7/24/2014	37.340078	24.805410
595	0	11:06:38 PM	7/24/2014	11:06:38 PM	7/24/2014	37.340083	24.806248
596	0	11:07:07 PM	7/24/2014	11:07:07 PM	7/24/2014	37.340090	24.807087
597	0	11:07:36 PM	7/24/2014	11:07:36 PM	7/24/2014	37.340100	24.807928
598	0	11:08:04 PM	7/24/2014	11:08:04 PM	7/24/2014	37.340103	24.808735
599	0	11:08:33 PM	7/24/2014	11:08:33 PM	7/24/2014	37.340100	24.809573
600	0	11:09:03 PM	7/24/2014	11:09:03 PM	7/24/2014	37.340102	24.810435
601	0	11:09:37 PM	7/24/2014	11:09:37 PM	7/24/2014	37.340103	24.811417
602	0	11:10:05 PM	7/24/2014	11:10:05 PM	7/24/2014	37.340103	24.812217
603	0	11:10:34 PM	7/24/2014	11:10:34 PM	7/24/2014	37.340107	24.813050
604	0	11:11:04 PM	7/24/2014	11:11:04 PM	7/24/2014	37.340105	24.813913
605	0	11:11:32 PM	7/24/2014	11:11:32 PM	7/24/2014	37.340103	24.814723
606	0	11:12:01 PM	7/24/2014	11:12:01 PM	7/24/2014	37.340103	24.815565
607	0	11:12:29 PM	7/24/2014	11:12:29 PM	7/24/2014	37.340105	24.816373
608	0	11:12:59 PM	7/24/2014	11:12:59 PM	7/24/2014	37.340105	24.817235
609	0	11:13:29 PM	7/24/2014	11:13:29 PM	7/24/2014	37.340103	24.818105
610	0	11:13:58 PM	7/24/2014	11:13:58 PM	7/24/2014	37.340105	24.818953
611	0	11:14:28 PM	7/24/2014	11:14:28 PM	7/24/2014	37.340110	24.819843
612	0	11:14:57 PM	7/24/2014	11:14:57 PM	7/24/2014	37.340115	24.820700
613	0	11:15:26 PM	7/24/2014	11:15:26 PM	7/24/2014	37.340120	24.821548
614	0	11:15:55 PM	7/24/2014	11:15:55 PM	7/24/2014	37.340122	24.822392
615	0	11:16:24 PM	7/24/2014	11:16:24 PM	7/24/2014	37.340118	24.823233
616	0	11:16:54 PM	7/24/2014	11:16:54 PM	7/24/2014	37.340117	24.824110
617	0	11:17:23 PM	7/24/2014	11:17:23 PM	7/24/2014	37.340117	24.824963
618	0	11:17:52 PM	7/24/2014	11:17:52 PM	7/24/2014	37.340108	24.825797
619	0	11:18:21 PM	7/24/2014	11:18:21 PM	7/24/2014	37.340105	24.826648
620	0	11:18:50 PM	7/24/2014	11:18:50 PM	7/24/2014	37.340097	24.827500
621	0	11:19:19 PM	7/24/2014	11:19:19 PM	7/24/2014	37.340090	24.828350
622	0	11:19:49 PM	7/24/2014	11:19:49 PM	7/24/2014	37.340092	24.829237
623	0	11:20:18 PM	7/24/2014	11:20:18 PM	7/24/2014	37.340097	24.830090
624	0	11:20:47 PM	7/24/2014	11:20:47 PM	7/24/2014	37.340100	24.830948
625	0	11:21:16 PM	7/24/2014	11:21:16 PM	7/24/2014	37.340098	24.831802
626	0	11:21:45 PM	7/24/2014	11:21:45 PM	7/24/2014	37.340095	24.832650
627	0	11:22:14 PM	7/24/2014	11:22:14 PM	7/24/2014	37.340100	24.833503
628	0	11:22:43 PM	7/24/2014	11:22:43 PM	7/24/2014	37.340105	24.834367
629	0	11:23:13 PM	7/24/2014	11:23:13 PM	7/24/2014	37.340108	24.835252
630	0	11:23:41 PM	7/24/2014	11:23:41 PM	7/24/2014	37.340107	24.836068
631	0	11:24:11 PM	7/24/2014	11:24:11 PM	7/24/2014	37.340112	24.836947
632	0	11:24:39 PM	7/24/2014	11:24:39 PM	7/24/2014	37.340102	24.837762
633	0	11:25:09 PM	7/24/2014	11:25:09 PM	7/24/2014	37.340097	24.838640
634	0	11:25:38 PM	7/24/2014	11:25:38 PM	7/24/2014	37.340117	24.839520
635	0	11:26:07 PM	7/24/2014	11:26:07 PM	7/24/2014	37.340125	24.840380
636	0	11:26:36 PM	7/24/2014	11:26:36 PM	7/24/2014	37.340132	24.841228
637	0	11:27:06 PM	7/24/2014	11:27:06 PM	7/24/2014	37.340140	24.842098
638	0	11:27:35 PM	7/24/2014	11:27:35 PM	7/24/2014	37.340145	24.842930
639	0	11:28:04 PM	7/24/2014	11:28:04 PM	7/24/2014	37.340150	24.843748
640	0	11:28:33 PM	7/24/2014	11:28:33 PM	7/24/2014	37.340153	24.844558
641	0	11:29:02 PM	7/24/2014	11:29:02 PM	7/24/2014	37.340160	24.845362
642	0	11:29:31 PM	7/24/2014	11:29:31 PM	7/24/2014	37.340170	24.846162
643	0	11:29:59 PM	7/24/2014	11:29:59 PM	7/24/2014	37.340178	24.846930
644	0	11:30:29 PM	7/24/2014	11:30:29 PM	7/24/2014	37.340182	24.847750
645	0	11:30:59 PM	7/24/2014	11:30:59 PM	7/24/2014	37.340187	24.848568
646	0	11:31:28 PM	7/24/2014	11:31:28 PM	7/24/2014	37.340173	24.849328
647	0	11:31:57 PM	7/24/2014	11:31:57 PM	7/24/2014	37.340167	24.850117
648	0	11:32:26 PM	7/24/2014	11:32:26 PM	7/24/2014	37.340172	24.850900
649	0	11:32:55 PM	7/24/2014	11:32:55 PM	7/24/2014	37.340242	24.851672
650	0	11:33:25 PM	7/24/2014	11:33:25 PM	7/24/2014	37.340317	24.852465
651	0	11:33:59 PM	7/24/2014	11:33:59 PM	7/24/2014	37.340395	24.853363
652	0	11:34:29 PM	7/24/2014	11:34:29 PM	7/24/2014	37.340465	24.854157
653	0	11:34:58 PM	7/24/2014	11:34:58 PM	7/24/2014	37.340528	24.854923
654	0	11:35:26 PM	7/24/2014	11:35:26 PM	7/24/2014	37.340575	24.855658
655	0	11:35:56 PM	7/24/2014	11:35:56 PM	7/24/2014	37.340637	24.856447
656	0	11:36:25 PM	7/24/2014	11:36:25 PM	7/24/2014	37.340690	24.857210
657	0	11:37:06 PM	7/24/2014	11:37:06 PM	7/24/2014	37.340742	24.858287
658	0	11:37:34 PM	7/24/2014	11:37:34 PM	7/24/2014	37.340800	24.859020
659	0	11:38:04 PM	7/24/2014	11:38:04 PM	7/24/2014	37.340860	24.859807
660	0	11:38:33 PM	7/24/2014	11:38:33 PM	7/24/2014	37.340908	24.860567
661	0	11:39:03 PM	7/24/2014	11:39:03 PM	7/24/2014	37.340942	24.861350
662	0	11:39:32 PM	7/24/2014	11:39:32 PM	7/24/2014	37.340982	24.862110
663	0	11:40:01 PM	7/24/2014	11:40:01 PM	7/24/2014	37.341017	24.862872
664	0	11:40:30 PM	7/24/2014	11:40:30 PM	7/24/2014	37.341060	24.863632
665	0	11:40:59 PM	7/24/2014	11:40:59 PM	7/24/2014	37.341108	24.864392
666	0	11:41:28 PM	7/24/2014	11:41:28 PM	7/24/2014	37.341157	24.865152
667	0	11:41:58 PM	7/24/2014	11:41:58 PM	7/24/2014	37.341202	24.865940
668	0	11:42:27 PM	7/24/2014	11:42:27 PM	7/24/2014	37.341238	24.866707
669	0	11:42:56 PM	7/24/2014	11:42:56 PM	7/24/2014	37.341272	24.867483
670	0	11:43:24 PM	7/24/2014	11:43:24 PM	7/24/2014	37.341313	24.868233
671	0	11:43:54 PM	7/24/2014	11:43:54 PM	7/24/2014	37.341357	24.869035
672	0	11:44:23 PM	7/24/2014	11:44:23 PM	7/24/2014	37.341402	24.869805
673	0	11:44:51 PM	7/24/2014	11:44:51 PM	7/24/2014	37.341437	24.870553
674	0	11:45:20 PM	7/24/2014	11:45:20 PM	7/24/2014	37.341458	24.871330
675	0	11:45:49 PM	7/24/2014	11:45:49 PM	7/24/2014	37.341482	24.872103
676	0	11:46:18 PM	7/24/2014	11:46:18 PM	7/24/2014	37.341518	24.872848
677	0	11:46:47 PM	7/24/2014	11:46:47 PM	7/24/2014	37.341548	24.873602
678	0	11:47:16 PM	7/24/2014	11:47:16 PM	7/24/2014	37.341580	24.874375
679	0	11:47:44 PM	7/24/2014	11:47:44 PM	7/24/2014	37.341618	24.875143
680	0	11:48:13 PM	7/24/2014	11:48:13 PM	7/24/2014	37.341655	24.875935
681	0	11:48:42 PM	7/24/2014	11:48:42 PM	7/24/2014	37.341683	24.876722
682	0	11:49:11 PM	7/24/2014	11:49:11 PM	7/24/2014	37.341715	24.877507
683	0	11:49:39 PM	7/24/2014	11:49:39 PM	7/24/2014	37.341748	24.878265
684	0	11:50:08 PM	7/24/2014	11:50:08 PM	7/24/2014	37.341788	24.879050
685	0	11:50:37 PM	7/24/2014	11:50:37 PM	7/24/2014	37.341823	24.879835
686	0	11:51:05 PM	7/24/2014	11:51:05 PM	7/24/2014	37.341853	24.880592
687	0	11:51:34 PM	7/24/2014	11:51:34 PM	7/24/2014	37.341883	24.881373
688	0	11:52:03 PM	7/24/2014	11:52:03 PM	7/24/2014	37.341913	24.882153
689	0	11:52:31 PM	7/24/2014	11:52:31 PM	7/24/2014	37.341945	24.882902
690	0	11:53:01 PM	7/24/2014	11:53:01 PM	7/24/2014	37.341982	24.883688
691	0	11:53:29 PM	7/24/2014	11:53:29 PM	7/24/2014	37.342018	24.884433
692	0	11:53:59 PM	7/24/2014	11:53:59 PM	7/24/2014	37.342060	24.885225
693	0	11:54:28 PM	7/24/2014	11:54:28 PM	7/24/2014	37.342108	24.885992
694	0	11:54:57 PM	7/24/2014	11:54:57 PM	7/24/2014	37.342150	24.886758
695	0	11:55:27 PM	7/24/2014	11:55:27 PM	7/24/2014	37.342192	24.887555
696	0	11:55:56 PM	7/24/2014	11:55:56 PM	7/24/2014	37.342238	24.888322
697	0	11:56:25 PM	7/24/2014	11:56:25 PM	7/24/2014	37.342285	24.889088
698	0	11:56:54 PM	7/24/2014	11:56:54 PM	7/24/2014	37.342328	24.889853
699	0	11:57:24 PM	7/24/2014	11:57:24 PM	7/24/2014	37.342372	24.890643
700	0	11:57:54 PM	7/24/2014	11:57:54 PM	7/24/2014	37.342413	24.891438
701	0	11:58:28 PM	7/24/2014	11:58:28 PM	7/24/2014	37.342462	24.892338
702	0	11:58:58 PM	7/24/2014	11:58:58 PM	7/24/2014	37.342502	24.893130
703	0	11:59:27 PM	7/24/2014	11:59:27 PM	7/24/2014	37.342537	24.893888
704	0	11:59:56 PM	7/24/2014	11:59:56 PM	7/24/2014	37.342568	24.894653
705	0	12:00:25 AM	7/25/2014	12:00:25 AM	7/25/2014	37.342602	24.895423
706	0	12:00:54 AM	7/25/2014	12:00:54 AM	7/25/2014	37.342630	24.896188
707	0	12:01:23 AM	7/25/2014	12:01:23 AM	7/25/2014	37.342660	24.896957
708	0	12:01:52 AM	7/25/2014	12:01:52 AM	7/25/2014	37.342692	24.897730
709	0	12:02:21 AM	7/25/2014	12:02:21 AM	7/25/2014	37.342720	24.898490
710	0	12:02:51 AM	7/25/2014	12:02:51 AM	7/25/2014	37.342750	24.899278
711	0	12:03:19 AM	7/25/2014	12:03:19 AM	7/25/2014	37.342775	24.900020
712	0	12:03:49 AM	7/25/2014	12:03:49 AM	7/25/2014	37.342805	24.900810
713	0	12:04:18 AM	7/25/2014	12:04:18 AM	7/25/2014	37.342838	24.901573
714	0	12:04:47 AM	7/25/2014	12:04:47 AM	7/25/2014	37.342875	24.902343
715	0	12:05:16 AM	7/25/2014	12:05:16 AM	7/25/2014	37.342915	24.903112
716	0	12:05:45 AM	7/25/2014	12:05:45 AM	7/25/2014	37.342945	24.903880
717	0	12:06:14 AM	7/25/2014	12:06:14 AM	7/25/2014	37.342978	24.904648
718	0	12:06:44 AM	7/25/2014	12:06:44 AM	7/25/2014	37.343008	24.905445
719	0	12:07:14 AM	7/25/2014	12:07:14 AM	7/25/2014	37.343038	24.906247
720	0	12:07:44 AM	7/25/2014	12:07:44 AM	7/25/2014	37.343065	24.907048
721	0	12:08:14 AM	7/25/2014	12:08:14 AM	7/25/2014	37.343097	24.907855
722	0	12:08:43 AM	7/25/2014	12:08:43 AM	7/25/2014	37.343123	24.908632
723	0	12:09:12 AM	7/25/2014	12:09:12 AM	7/25/2014	37.343150	24.909410
724	0	12:09:41 AM	7/25/2014	12:09:41 AM	7/25/2014	37.343173	24.910180
725	0	12:10:09 AM	7/25/2014	12:10:09 AM	7/25/2014	37.343198	24.910923
726	0	12:10:39 AM	7/25/2014	12:10:39 AM	7/25/2014	37.343223	24.911718
727	0	12:11:08 AM	7/25/2014	12:11:08 AM	7/25/2014	37.343245	24.912482
728	0	12:11:37 AM	7/25/2014	12:11:37 AM	7/25/2014	37.343268	24.913245
729	0	12:12:07 AM	7/25/2014	12:12:07 AM	7/25/2014	37.343290	24.914037
730	0	12:12:36 AM	7/25/2014	12:12:36 AM	7/25/2014	37.343312	24.914805
731	0	12:13:05 AM	7/25/2014	12:13:05 AM	7/25/2014	37.343330	24.915575
732	0	12:13:34 AM	7/25/2014	12:13:34 AM	7/25/2014	37.343348	24.916345
733	0	12:14:03 AM	7/25/2014	12:14:03 AM	7/25/2014	37.343367	24.917117
734	0	12:14:32 AM	7/25/2014	12:14:32 AM	7/25/2014	37.343380	24.917883
735	0	12:15:01 AM	7/25/2014	12:15:01 AM	7/25/2014	37.343398	24.918648
736	0	12:15:30 AM	7/25/2014	12:15:30 AM	7/25/2014	37.343420	24.919412
737	0	12:15:59 AM	7/25/2014	12:15:59 AM	7/25/2014	37.343442	24.920178
738	0	12:16:28 AM	7/25/2014	12:16:28 AM	7/25/2014	37.343465	24.920940
739	0	12:16:58 AM	7/25/2014	12:16:58 AM	7/25/2014	37.343488	24.921727
740	0	12:17:27 AM	7/25/2014	12:17:27 AM	7/25/2014	37.343513	24.922480
741	0	12:17:55 AM	7/25/2014	12:17:55 AM	7/25/2014	37.343540	24.923210
742	0	12:18:24 AM	7/25/2014	12:18:24 AM	7/25/2014	37.343560	24.923963
743	0	12:18:53 AM	7/25/2014	12:18:53 AM	7/25/2014	37.343575	24.924718
744	0	12:19:23 AM	7/25/2014	12:19:23 AM	7/25/2014	37.343592	24.925503
745	0	12:19:52 AM	7/25/2014	12:19:52 AM	7/25/2014	37.343602	24.926258
746	0	12:20:21 AM	7/25/2014	12:20:21 AM	7/25/2014	37.343620	24.927012
747	0	12:20:49 AM	7/25/2014	12:20:49 AM	7/25/2014	37.343645	24.927747
748	0	12:21:19 AM	7/25/2014	12:21:19 AM	7/25/2014	37.343668	24.928535
749	0	12:21:48 AM	7/25/2014	12:21:48 AM	7/25/2014	37.343692	24.929293
750	0	12:22:18 AM	7/25/2014	12:22:18 AM	7/25/2014	37.343708	24.930075
751	0	12:22:53 AM	7/25/2014	12:22:53 AM	7/25/2014	37.343730	24.930978
752	0	12:23:22 AM	7/25/2014	12:23:22 AM	7/25/2014	37.343743	24.931727
753	0	12:23:51 AM	7/25/2014	12:23:51 AM	7/25/2014	37.343765	24.932473
754	0	12:24:21 AM	7/25/2014	12:24:21 AM	7/25/2014	37.343785	24.933262
755	0	12:24:50 AM	7/25/2014	12:24:50 AM	7/25/2014	37.343828	24.934008
756	0	12:25:19 AM	7/25/2014	12:25:19 AM	7/25/2014	37.343957	24.934743
757	0	12:25:49 AM	7/25/2014	12:25:49 AM	7/25/2014	37.344102	24.935502
758	0	12:26:19 AM	7/25/2014	12:26:19 AM	7/25/2014	37.344243	24.936262
759	0	12:26:48 AM	7/25/2014	12:26:48 AM	7/25/2014	37.344403	24.936983
760	0	12:27:17 AM	7/25/2014	12:27:17 AM	7/25/2014	37.344562	24.937707
761	0	12:27:46 AM	7/25/2014	12:27:46 AM	7/25/2014	37.344722	24.938437
762	0	12:28:15 AM	7/25/2014	12:28:15 AM	7/25/2014	37.344882	24.939168
763	0	12:28:44 AM	7/25/2014	12:28:44 AM	7/25/2014	37.345042	24.939900
764	0	12:29:14 AM	7/25/2014	12:29:14 AM	7/25/2014	37.345200	24.940655
765	0	12:29:43 AM	7/25/2014	12:29:43 AM	7/25/2014	37.345350	24.941385
766	0	12:30:12 AM	7/25/2014	12:30:12 AM	7/25/2014	37.345507	24.942115
767	0	12:30:41 AM	7/25/2014	12:30:41 AM	7/25/2014	37.345660	24.942842
768	0	12:31:10 AM	7/25/2014	12:31:10 AM	7/25/2014	37.345813	24.943573
769	0	12:31:39 AM	7/25/2014	12:31:39 AM	7/25/2014	37.345972	24.944305
770	0	12:32:09 AM	7/25/2014	12:32:09 AM	7/25/2014	37.346130	24.945060
771	0	12:32:38 AM	7/25/2014	12:32:38 AM	7/25/2014	37.346287	24.945787
772	0	12:33:08 AM	7/25/2014	12:33:08 AM	7/25/2014	37.346443	24.946538
773	0	12:33:36 AM	7/25/2014	12:33:36 AM	7/25/2014	37.346592	24.947245
774	0	12:34:05 AM	7/25/2014	12:34:05 AM	7/25/2014	37.346747	24.947983
775	0	12:34:34 AM	7/25/2014	12:34:34 AM	7/25/2014	37.346913	24.948713
776	0	12:35:03 AM	7/25/2014	12:35:03 AM	7/25/2014	37.347117	24.949428
777	0	12:35:33 AM	7/25/2014	12:35:33 AM	7/25/2014	37.347337	24.950165
778	0	12:36:02 AM	7/25/2014	12:36:02 AM	7/25/2014	37.347547	24.950878
779	0	12:36:31 AM	7/25/2014	12:36:31 AM	7/25/2014	37.347760	24.951593
780	0	12:37:00 AM	7/25/2014	12:37:00 AM	7/25/2014	37.347977	24.952310
781	0	12:37:29 AM	7/25/2014	12:37:29 AM	7/25/2014	37.348190	24.953028
782	0	12:37:59 AM	7/25/2014	12:37:59 AM	7/25/2014	37.348408	24.953775
783	0	12:38:28 AM	7/25/2014	12:38:28 AM	7/25/2014	37.348623	24.954495
784	0	12:38:57 AM	7/25/2014	12:38:57 AM	7/25/2014	37.348835	24.955218
785	0	12:39:26 AM	7/25/2014	12:39:26 AM	7/25/2014	37.349052	24.955940
786	0	12:39:54 AM	7/25/2014	12:39:54 AM	7/25/2014	37.349257	24.956638
787	0	12:40:24 AM	7/25/2014	12:40:24 AM	7/25/2014	37.349475	24.957387
788	0	12:40:53 AM	7/25/2014	12:40:53 AM	7/25/2014	37.349685	24.958113
789	0	12:41:22 AM	7/25/2014	12:41:22 AM	7/25/2014	37.349892	24.958843
790	0	12:41:51 AM	7/25/2014	12:41:51 AM	7/25/2014	37.350105	24.959570
791	0	12:42:19 AM	7/25/2014	12:42:19 AM	7/25/2014	37.350308	24.960272
792	0	12:42:49 AM	7/25/2014	12:42:49 AM	7/25/2014	37.350525	24.961022
793	0	12:43:18 AM	7/25/2014	12:43:18 AM	7/25/2014	37.350737	24.961750
794	0	12:43:47 AM	7/25/2014	12:43:47 AM	7/25/2014	37.350953	24.962475
795	0	12:44:16 AM	7/25/2014	12:44:16 AM	7/25/2014	37.351172	24.963202
796	0	12:44:44 AM	7/25/2014	12:44:44 AM	7/25/2014	37.351383	24.963908
797	0	12:45:13 AM	7/25/2014	12:45:13 AM	7/25/2014	37.351600	24.964640
798	0	12:45:43 AM	7/25/2014	12:45:43 AM	7/25/2014	37.351822	24.965397
799	0	12:46:12 AM	7/25/2014	12:46:12 AM	7/25/2014	37.352032	24.966130
800	0	12:46:42 AM	7/25/2014	12:46:42 AM	7/25/2014	37.352247	24.966890
801	0	12:47:17 AM	7/25/2014	12:47:17 AM	7/25/2014	37.352497	24.967775
802	0	12:47:46 AM	7/25/2014	12:47:46 AM	7/25/2014	37.352707	24.968508
803	0	12:48:14 AM	7/25/2014	12:48:14 AM	7/25/2014	37.352905	24.969218
804	0	12:48:44 AM	7/25/2014	12:48:44 AM	7/25/2014	37.353120	24.969978
805	0	12:49:13 AM	7/25/2014	12:49:13 AM	7/25/2014	37.353330	24.970717
806	0	12:49:43 AM	7/25/2014	12:49:43 AM	7/25/2014	37.353550	24.971473
807	0	12:50:12 AM	7/25/2014	12:50:12 AM	7/25/2014	37.353760	24.972207
808	0	12:50:42 AM	7/25/2014	12:50:42 AM	7/25/2014	37.353980	24.972965
809	0	12:51:11 AM	7/25/2014	12:51:11 AM	7/25/2014	37.354192	24.973697
810	0	12:51:40 AM	7/25/2014	12:51:40 AM	7/25/2014	37.354405	24.974430
811	0	12:52:09 AM	7/25/2014	12:52:09 AM	7/25/2014	37.354618	24.975162
812	0	12:52:39 AM	7/25/2014	12:52:39 AM	7/25/2014	37.354842	24.975922
813	0	12:53:08 AM	7/25/2014	12:53:08 AM	7/25/2014	37.355058	24.976657
814	0	12:53:37 AM	7/25/2014	12:53:37 AM	7/25/2014	37.355273	24.977398
815	0	12:54:06 AM	7/25/2014	12:54:06 AM	7/25/2014	37.355487	24.978140
816	0	12:54:34 AM	7/25/2014	12:54:34 AM	7/25/2014	37.355692	24.978855
817	0	12:55:04 AM	7/25/2014	12:55:04 AM	7/25/2014	37.355908	24.979625
818	0	12:55:33 AM	7/25/2014	12:55:33 AM	7/25/2014	37.356122	24.980367
819	0	12:56:02 AM	7/25/2014	12:56:02 AM	7/25/2014	37.356333	24.981108
820	0	12:56:32 AM	7/25/2014	12:56:32 AM	7/25/2014	37.356553	24.981875
821	0	12:57:02 AM	7/25/2014	12:57:02 AM	7/25/2014	37.356772	24.982642
822	0	12:57:31 AM	7/25/2014	12:57:31 AM	7/25/2014	37.356998	24.983365
823	0	12:57:59 AM	7/25/2014	12:57:59 AM	7/25/2014	37.357263	24.984033
824	0	12:58:29 AM	7/25/2014	12:58:29 AM	7/25/2014	37.357562	24.984745
825	0	12:58:58 AM	7/25/2014	12:58:58 AM	7/25/2014	37.357847	24.985435
826	0	12:59:27 AM	7/25/2014	12:59:27 AM	7/25/2014	37.358137	24.986122
827	0	12:59:56 AM	7/25/2014	12:59:56 AM	7/25/2014	37.358428	24.986797
828	0	1:00:25 AM	7/25/2014	1:00:25 AM	7/25/2014	37.358728	24.987465
829	0	1:00:54 AM	7/25/2014	1:00:54 AM	7/25/2014	37.359028	24.988133
830	0	1:01:23 AM	7/25/2014	1:01:23 AM	7/25/2014	37.359327	24.988805
831	0	1:01:53 AM	7/25/2014	1:01:53 AM	7/25/2014	37.359633	24.989500
832	0	1:02:22 AM	7/25/2014	1:02:22 AM	7/25/2014	37.359928	24.990177
833	0	1:02:51 AM	7/25/2014	1:02:51 AM	7/25/2014	37.360223	24.990853
834	0	1:03:19 AM	7/25/2014	1:03:19 AM	7/25/2014	37.360513	24.991508
835	0	1:03:48 AM	7/25/2014	1:03:48 AM	7/25/2014	37.360813	24.992188
836	0	1:04:17 AM	7/25/2014	1:04:17 AM	7/25/2014	37.361108	24.992877
837	0	1:04:46 AM	7/25/2014	1:04:46 AM	7/25/2014	37.361403	24.993567
838	0	1:05:14 AM	7/25/2014	1:05:14 AM	7/25/2014	37.361688	24.994228
839	0	1:05:43 AM	7/25/2014	1:05:43 AM	7/25/2014	37.361992	24.994908
840	0	1:06:12 AM	7/25/2014	1:06:12 AM	7/25/2014	37.362297	24.995588
841	0	1:06:41 AM	7/25/2014	1:06:41 AM	7/25/2014	37.362595	24.996272
842	0	1:07:11 AM	7/25/2014	1:07:11 AM	7/25/2014	37.362910	24.996980
843	0	1:07:40 AM	7/25/2014	1:07:40 AM	7/25/2014	37.363215	24.997667
844	0	1:08:09 AM	7/25/2014	1:08:09 AM	7/25/2014	37.363517	24.998350
845	0	1:08:38 AM	7/25/2014	1:08:38 AM	7/25/2014	37.363818	24.999038
846	0	1:09:07 AM	7/25/2014	1:09:07 AM	7/25/2014	37.364122	24.999725
847	0	1:09:35 AM	7/25/2014	1:09:35 AM	7/25/2014	37.364413	25.000387
848	0	1:10:04 AM	7/25/2014	1:10:04 AM	7/25/2014	37.364717	25.001070
849	0	1:10:33 AM	7/25/2014	1:10:33 AM	7/25/2014	37.365038	25.001733
850	0	1:11:03 AM	7/25/2014	1:11:03 AM	7/25/2014	37.365393	25.002403
851	0	1:11:37 AM	7/25/2014	1:11:37 AM	7/25/2014	37.365792	25.003165
852	0	1:12:06 AM	7/25/2014	1:12:06 AM	7/25/2014	37.366133	25.003817
853	0	1:12:38 AM	7/25/2014	1:12:38 AM	7/25/2014	37.366507	25.004533
854	0	1:13:07 AM	7/25/2014	1:13:07 AM	7/25/2014	37.366845	25.005177
855	0	1:13:35 AM	7/25/2014	1:13:35 AM	7/25/2014	37.367168	25.005792
856	0	1:14:04 AM	7/25/2014	1:14:04 AM	7/25/2014	37.367505	25.006440
857	0	1:14:33 AM	7/25/2014	1:14:33 AM	7/25/2014	37.367845	25.007085
858	0	1:15:04 AM	7/25/2014	1:15:04 AM	7/25/2014	37.368207	25.007770
859	0	1:15:33 AM	7/25/2014	1:15:33 AM	7/25/2014	37.368547	25.008420
860	0	1:16:02 AM	7/25/2014	1:16:02 AM	7/25/2014	37.368892	25.009082
861	0	1:16:31 AM	7/25/2014	1:16:31 AM	7/25/2014	37.369242	25.009742
862	0	1:16:59 AM	7/25/2014	1:16:59 AM	7/25/2014	37.369582	25.010382
863	0	1:17:29 AM	7/25/2014	1:17:29 AM	7/25/2014	37.369942	25.011067
864	0	1:17:59 AM	7/25/2014	1:17:59 AM	7/25/2014	37.370303	25.011757
865	0	1:18:28 AM	7/25/2014	1:18:28 AM	7/25/2014	37.370653	25.012417
866	0	1:18:57 AM	7/25/2014	1:18:57 AM	7/25/2014	37.371005	25.013075
867	0	1:19:26 AM	7/25/2014	1:19:26 AM	7/25/2014	37.371357	25.013737
868	0	1:19:56 AM	7/25/2014	1:19:56 AM	7/25/2014	37.371725	25.014418
869	0	1:20:24 AM	7/25/2014	1:20:24 AM	7/25/2014	37.372072	25.015053
870	0	1:20:54 AM	7/25/2014	1:20:54 AM	7/25/2014	37.372443	25.015735
871	0	1:21:23 AM	7/25/2014	1:21:23 AM	7/25/2014	37.372803	25.016393
872	0	1:21:52 AM	7/25/2014	1:21:52 AM	7/25/2014	37.373163	25.017055
873	0	1:22:21 AM	7/25/2014	1:22:21 AM	7/25/2014	37.373523	25.017720
874	0	1:22:51 AM	7/25/2014	1:22:51 AM	7/25/2014	37.373898	25.018405
875	0	1:23:19 AM	7/25/2014	1:23:19 AM	7/25/2014	37.374245	25.019045
876	0	1:23:49 AM	7/25/2014	1:23:49 AM	7/25/2014	37.374622	25.019733
877	0	1:24:18 AM	7/25/2014	1:24:18 AM	7/25/2014	37.374988	25.020402
878	0	1:24:47 AM	7/25/2014	1:24:47 AM	7/25/2014	37.375358	25.021073
879	0	1:25:16 AM	7/25/2014	1:25:16 AM	7/25/2014	37.375728	25.021743
880	0	1:25:45 AM	7/25/2014	1:25:45 AM	7/25/2014	37.376100	25.022418
881	0	1:26:14 AM	7/25/2014	1:26:14 AM	7/25/2014	37.376468	25.023097
882	0	1:26:43 AM	7/25/2014	1:26:43 AM	7/25/2014	37.376840	25.023773
883	0	1:27:12 AM	7/25/2014	1:27:12 AM	7/25/2014	37.377215	25.024458
884	0	1:27:42 AM	7/25/2014	1:27:42 AM	7/25/2014	37.377597	25.025173
885	0	1:28:11 AM	7/25/2014	1:28:11 AM	7/25/2014	37.377972	25.025862
886	0	1:28:41 AM	7/25/2014	1:28:41 AM	7/25/2014	37.378355	25.026575
887	0	1:29:09 AM	7/25/2014	1:29:09 AM	7/25/2014	37.378718	25.027240
888	0	1:29:39 AM	7/25/2014	1:29:39 AM	7/25/2014	37.379105	25.027962
889	0	1:30:08 AM	7/25/2014	1:30:08 AM	7/25/2014	37.379480	25.028665
890	0	1:30:37 AM	7/25/2014	1:30:37 AM	7/25/2014	37.379852	25.029372
891	0	1:31:06 AM	7/25/2014	1:31:06 AM	7/25/2014	37.380222	25.030083
892	0	1:31:35 AM	7/25/2014	1:31:35 AM	7/25/2014	37.380588	25.030798
893	0	1:32:04 AM	7/25/2014	1:32:04 AM	7/25/2014	37.380953	25.031517
894	0	1:32:32 AM	7/25/2014	1:32:32 AM	7/25/2014	37.381302	25.032215
895	0	1:33:01 AM	7/25/2014	1:33:01 AM	7/25/2014	37.381660	25.032938
896	0	1:33:30 AM	7/25/2014	1:33:30 AM	7/25/2014	37.382013	25.033657
897	0	1:33:59 AM	7/25/2014	1:33:59 AM	7/25/2014	37.382373	25.034367
898	0	1:34:29 AM	7/25/2014	1:34:29 AM	7/25/2014	37.382747	25.035092
899	0	1:34:58 AM	7/25/2014	1:34:58 AM	7/25/2014	37.383108	25.035785
900	0	1:35:28 AM	7/25/2014	1:35:28 AM	7/25/2014	37.383477	25.036503
901	0	1:36:02 AM	7/25/2014	1:36:02 AM	7/25/2014	37.383892	25.037313
902	0	1:36:31 AM	7/25/2014	1:36:31 AM	7/25/2014	37.384248	25.038003
903	0	1:37:01 AM	7/25/2014	1:37:01 AM	7/25/2014	37.384628	25.038713
904	0	1:37:29 AM	7/25/2014	1:37:29 AM	7/25/2014	37.384977	25.039388
905	0	1:37:59 AM	7/25/2014	1:37:59 AM	7/25/2014	37.385363	25.040103
906	0	1:38:28 AM	7/25/2014	1:38:28 AM	7/25/2014	37.385742	25.040797
907	0	1:38:57 AM	7/25/2014	1:38:57 AM	7/25/2014	37.386115	25.041492
908	0	1:39:25 AM	7/25/2014	1:39:25 AM	7/25/2014	37.386473	25.042160
909	0	1:39:54 AM	7/25/2014	1:39:54 AM	7/25/2014	37.386850	25.042850
910	0	1:40:24 AM	7/25/2014	1:40:24 AM	7/25/2014	37.387240	25.043565
911	0	1:40:53 AM	7/25/2014	1:40:53 AM	7/25/2014	37.387615	25.044255
912	0	1:41:23 AM	7/25/2014	1:41:23 AM	7/25/2014	37.388008	25.044967
913	0	1:41:52 AM	7/25/2014	1:41:52 AM	7/25/2014	37.388388	25.045663
914	0	1:42:21 AM	7/25/2014	1:42:21 AM	7/25/2014	37.388762	25.046362
915	0	1:42:49 AM	7/25/2014	1:42:49 AM	7/25/2014	37.389125	25.047033
916	0	1:43:18 AM	7/25/2014	1:43:18 AM	7/25/2014	37.389498	25.047733
917	0	1:43:48 AM	7/25/2014	1:43:48 AM	7/25/2014	37.389882	25.048463
918	0	1:44:17 AM	7/25/2014	1:44:17 AM	7/25/2014	37.390258	25.049157
919	0	1:44:46 AM	7/25/2014	1:44:46 AM	7/25/2014	37.390630	25.049845
920	0	1:45:15 AM	7/25/2014	1:45:15 AM	7/25/2014	37.391002	25.050532
921	0	1:45:44 AM	7/25/2014	1:45:44 AM	7/25/2014	37.391368	25.051223
922	0	1:46:13 AM	7/25/2014	1:46:13 AM	7/25/2014	37.391738	25.051912
923	0	1:46:42 AM	7/25/2014	1:46:42 AM	7/25/2014	37.392108	25.052602
924	0	1:47:11 AM	7/25/2014	1:47:11 AM	7/25/2014	37.392482	25.053292
925	0	1:47:41 AM	7/25/2014	1:47:41 AM	7/25/2014	37.392868	25.054003
926	0	1:48:09 AM	7/25/2014	1:48:09 AM	7/25/2014	37.393232	25.054668
927	0	1:48:39 AM	7/25/2014	1:48:39 AM	7/25/2014	37.393625	25.055385
928	0	1:49:09 AM	7/25/2014	1:49:09 AM	7/25/2014	37.394013	25.056107
929	0	1:49:39 AM	7/25/2014	1:49:39 AM	7/25/2014	37.394403	25.056827
930	0	1:50:08 AM	7/25/2014	1:50:08 AM	7/25/2014	37.394780	25.057527
931	0	1:50:37 AM	7/25/2014	1:50:37 AM	7/25/2014	37.395160	25.058228
932	0	1:51:06 AM	7/25/2014	1:51:06 AM	7/25/2014	37.395538	25.058937
933	0	1:51:35 AM	7/25/2014	1:51:35 AM	7/25/2014	37.395915	25.059652
934	0	1:52:04 AM	7/25/2014	1:52:04 AM	7/25/2014	37.396295	25.060370
935	0	1:52:33 AM	7/25/2014	1:52:33 AM	7/25/2014	37.396668	25.061092
936	0	1:53:02 AM	7/25/2014	1:53:02 AM	7/25/2014	37.397038	25.061807
937	0	1:53:31 AM	7/25/2014	1:53:31 AM	7/25/2014	37.397413	25.062518
938	0	1:54:00 AM	7/25/2014	1:54:00 AM	7/25/2014	37.397787	25.063235
939	0	1:54:29 AM	7/25/2014	1:54:29 AM	7/25/2014	37.398155	25.063952
940	0	1:54:59 AM	7/25/2014	1:54:59 AM	7/25/2014	37.398538	25.064678
941	0	1:55:28 AM	7/25/2014	1:55:28 AM	7/25/2014	37.398908	25.065390
942	0	1:55:57 AM	7/25/2014	1:55:57 AM	7/25/2014	37.399280	25.066097
943	0	1:56:26 AM	7/25/2014	1:56:26 AM	7/25/2014	37.399650	25.066805
944	0	1:56:56 AM	7/25/2014	1:56:56 AM	7/25/2014	37.400038	25.067537
945	0	1:57:24 AM	7/25/2014	1:57:24 AM	7/25/2014	37.400395	25.068220
946	0	1:57:54 AM	7/25/2014	1:57:54 AM	7/25/2014	37.400787	25.068928
947	0	1:58:23 AM	7/25/2014	1:58:23 AM	7/25/2014	37.401162	25.069628
948	0	1:58:52 AM	7/25/2014	1:58:52 AM	7/25/2014	37.401513	25.070352
949	0	1:59:21 AM	7/25/2014	1:59:21 AM	7/25/2014	37.401857	25.071085
950	0	1:59:51 AM	7/25/2014	1:59:51 AM	7/25/2014	37.402213	25.071840
951	0	2:00:25 AM	7/25/2014	2:00:25 AM	7/25/2014	37.402615	25.072697
952	0	2:00:54 AM	7/25/2014	2:00:54 AM	7/25/2014	37.402960	25.073427
953	0	2:01:23 AM	7/25/2014	2:01:23 AM	7/25/2014	37.403302	25.074153
954	0	2:01:52 AM	7/25/2014	2:01:52 AM	7/25/2014	37.403647	25.074873
955	0	2:02:21 AM	7/25/2014	2:02:21 AM	7/25/2014	37.403983	25.075598
956	0	2:02:50 AM	7/25/2014	2:02:50 AM	7/25/2014	37.404330	25.076312
957	0	2:03:19 AM	7/25/2014	2:03:19 AM	7/25/2014	37.404668	25.077030
958	0	2:03:49 AM	7/25/2014	2:03:49 AM	7/25/2014	37.405017	25.077773
959	0	2:04:18 AM	7/25/2014	2:04:18 AM	7/25/2014	37.405358	25.078490
960	0	2:04:47 AM	7/25/2014	2:04:47 AM	7/25/2014	37.405703	25.079212
961	0	2:05:17 AM	7/25/2014	2:05:17 AM	7/25/2014	37.406058	25.079955
962	0	2:05:46 AM	7/25/2014	2:05:46 AM	7/25/2014	37.406400	25.080673
963	0	2:06:15 AM	7/25/2014	2:06:15 AM	7/25/2014	37.406738	25.081390
964	0	2:06:44 AM	7/25/2014	2:06:44 AM	7/25/2014	37.407082	25.082107
965	0	2:07:14 AM	7/25/2014	2:07:14 AM	7/25/2014	37.407427	25.082857
966	0	2:07:43 AM	7/25/2014	2:07:43 AM	7/25/2014	37.407758	25.083582
967	0	2:08:13 AM	7/25/2014	2:08:13 AM	7/25/2014	37.408110	25.084327
968	0	2:08:42 AM	7/25/2014	2:08:42 AM	7/25/2014	37.408448	25.085045
969	0	2:09:11 AM	7/25/2014	2:09:11 AM	7/25/2014	37.408792	25.085760
970	0	2:09:39 AM	7/25/2014	2:09:39 AM	7/25/2014	37.409117	25.086457
971	0	2:10:09 AM	7/25/2014	2:10:09 AM	7/25/2014	37.409465	25.087207
972	0	2:10:38 AM	7/25/2014	2:10:38 AM	7/25/2014	37.409797	25.087937
973	0	2:11:07 AM	7/25/2014	2:11:07 AM	7/25/2014	37.410135	25.088668
974	0	2:11:36 AM	7/25/2014	2:11:36 AM	7/25/2014	37.410482	25.089402
975	0	2:12:04 AM	7/25/2014	2:12:04 AM	7/25/2014	37.410818	25.090110
976	0	2:12:34 AM	7/25/2014	2:12:34 AM	7/25/2014	37.411187	25.090867
977	0	2:13:03 AM	7/25/2014	2:13:03 AM	7/25/2014	37.411538	25.091605
978	0	2:13:32 AM	7/25/2014	2:13:32 AM	7/25/2014	37.411893	25.092338
979	0	2:14:02 AM	7/25/2014	2:14:02 AM	7/25/2014	37.412263	25.093098
980	0	2:14:31 AM	7/25/2014	2:14:31 AM	7/25/2014	37.412612	25.093845
981	0	2:14:59 AM	7/25/2014	2:14:59 AM	7/25/2014	37.412948	25.094567
982	0	2:15:29 AM	7/25/2014	2:15:29 AM	7/25/2014	37.413312	25.095335
983	0	2:15:59 AM	7/25/2014	2:15:59 AM	7/25/2014	37.413668	25.096105
984	0	2:16:28 AM	7/25/2014	2:16:28 AM	7/25/2014	37.414017	25.096842
985	0	2:16:57 AM	7/25/2014	2:16:57 AM	7/25/2014	37.414362	25.097575
986	0	2:17:27 AM	7/25/2014	2:17:27 AM	7/25/2014	37.414722	25.098327
987	0	2:17:56 AM	7/25/2014	2:17:56 AM	7/25/2014	37.415068	25.099048
988	0	2:18:25 AM	7/25/2014	2:18:25 AM	7/25/2014	37.415413	25.099770
989	0	2:18:54 AM	7/25/2014	2:18:54 AM	7/25/2014	37.415755	25.100495
990	0	2:19:24 AM	7/25/2014	2:19:24 AM	7/25/2014	37.416112	25.101242
991	0	2:19:53 AM	7/25/2014	2:19:53 AM	7/25/2014	37.416452	25.101963
992	0	2:20:22 AM	7/25/2014	2:20:22 AM	7/25/2014	37.416793	25.102680
993	0	2:20:51 AM	7/25/2014	2:20:51 AM	7/25/2014	37.417137	25.103390
994	0	2:21:20 AM	7/25/2014	2:21:20 AM	7/25/2014	37.417480	25.104105
995	0	2:21:49 AM	7/25/2014	2:21:49 AM	7/25/2014	37.417827	25.104818
996	0	2:22:19 AM	7/25/2014	2:22:19 AM	7/25/2014	37.418177	25.105557
997	0	2:22:48 AM	7/25/2014	2:22:48 AM	7/25/2014	37.418510	25.106272
998	0	2:23:17 AM	7/25/2014	2:23:17 AM	7/25/2014	37.418847	25.106985
999	0	2:23:46 AM	7/25/2014	2:23:46 AM	7/25/2014	37.419178	25.107700
1000	0	2:24:16 AM	7/25/2014	2:24:16 AM	7/25/2014	37.419528	25.108432
1001	0	2:24:49 AM	7/25/2014	2:24:49 AM	7/25/2014	37.419913	25.109235
1002	0	2:25:19 AM	7/25/2014	2:25:19 AM	7/25/2014	37.420260	25.109977
1003	0	2:25:48 AM	7/25/2014	2:25:48 AM	7/25/2014	37.420590	25.110695
1004	0	2:26:17 AM	7/25/2014	2:26:17 AM	7/25/2014	37.420927	25.111412
1005	0	2:26:47 AM	7/25/2014	2:26:47 AM	7/25/2014	37.421275	25.112147
1006	0	2:27:16 AM	7/25/2014	2:27:16 AM	7/25/2014	37.421613	25.112850
1007	0	2:27:45 AM	7/25/2014	2:27:45 AM	7/25/2014	37.421958	25.113545
1008	0	2:28:14 AM	7/25/2014	2:28:14 AM	7/25/2014	37.422308	25.114233
1009	0	2:28:44 AM	7/25/2014	2:28:44 AM	7/25/2014	37.422645	25.114962
1010	0	2:29:13 AM	7/25/2014	2:29:13 AM	7/25/2014	37.422967	25.115667
1011	0	2:29:43 AM	7/25/2014	2:29:43 AM	7/25/2014	37.423292	25.116405
1012	0	2:30:12 AM	7/25/2014	2:30:12 AM	7/25/2014	37.423632	25.117108
1013	0	2:30:41 AM	7/25/2014	2:30:41 AM	7/25/2014	37.423967	25.117805
1014	0	2:31:11 AM	7/25/2014	2:31:11 AM	7/25/2014	37.424305	25.118532
1015	0	2:31:39 AM	7/25/2014	2:31:39 AM	7/25/2014	37.424620	25.119215
1016	0	2:32:09 AM	7/25/2014	2:32:09 AM	7/25/2014	37.424955	25.119948
1017	0	2:32:37 AM	7/25/2014	2:32:37 AM	7/25/2014	37.425273	25.120628
1018	0	2:33:06 AM	7/25/2014	2:33:06 AM	7/25/2014	37.425598	25.121337
1019	0	2:33:35 AM	7/25/2014	2:33:35 AM	7/25/2014	37.425932	25.122032
1020	0	2:34:04 AM	7/25/2014	2:34:04 AM	7/25/2014	37.426268	25.122725
1021	0	2:34:33 AM	7/25/2014	2:34:33 AM	7/25/2014	37.426605	25.123420
1022	0	2:35:02 AM	7/25/2014	2:35:02 AM	7/25/2014	37.426942	25.124122
1023	0	2:35:31 AM	7/25/2014	2:35:31 AM	7/25/2014	37.427283	25.124822
1024	0	2:35:59 AM	7/25/2014	2:35:59 AM	7/25/2014	37.427610	25.125500
1025	0	2:36:29 AM	7/25/2014	2:36:29 AM	7/25/2014	37.427960	25.126222
1026	0	2:36:58 AM	7/25/2014	2:36:58 AM	7/25/2014	37.428303	25.126913
1027	0	2:37:28 AM	7/25/2014	2:37:28 AM	7/25/2014	37.428647	25.127632
1028	0	2:37:57 AM	7/25/2014	2:37:57 AM	7/25/2014	37.428975	25.128322
1029	0	2:38:26 AM	7/25/2014	2:38:26 AM	7/25/2014	37.429305	25.129002
1030	0	2:38:55 AM	7/25/2014	2:38:55 AM	7/25/2014	37.429632	25.129673
1031	0	2:39:24 AM	7/25/2014	2:39:24 AM	7/25/2014	37.429957	25.130355
1032	0	2:39:54 AM	7/25/2014	2:39:54 AM	7/25/2014	37.430288	25.131065
1033	0	2:40:24 AM	7/25/2014	2:40:24 AM	7/25/2014	37.430623	25.131742
1034	0	2:40:54 AM	7/25/2014	2:40:54 AM	7/25/2014	37.430960	25.132428
1035	0	2:41:25 AM	7/25/2014	2:41:25 AM	7/25/2014	37.431310	25.133148
1036	0	2:41:54 AM	7/25/2014	2:41:54 AM	7/25/2014	37.431635	25.133837
1037	0	2:42:23 AM	7/25/2014	2:42:23 AM	7/25/2014	37.431963	25.134530
1038	0	2:42:53 AM	7/25/2014	2:42:53 AM	7/25/2014	37.432303	25.135243
1039	0	2:43:22 AM	7/25/2014	2:43:22 AM	7/25/2014	37.432633	25.135940
1040	0	2:43:51 AM	7/25/2014	2:43:51 AM	7/25/2014	37.432960	25.136653
1041	0	2:44:21 AM	7/25/2014	2:44:21 AM	7/25/2014	37.433308	25.137380
1042	0	2:44:49 AM	7/25/2014	2:44:49 AM	7/25/2014	37.433628	25.138047
1043	0	2:45:19 AM	7/25/2014	2:45:19 AM	7/25/2014	37.433912	25.138717
1044	0	2:45:48 AM	7/25/2014	2:45:48 AM	7/25/2014	37.434147	25.139360
1045	0	2:46:17 AM	7/25/2014	2:46:17 AM	7/25/2014	37.434375	25.139998
1046	0	2:46:46 AM	7/25/2014	2:46:46 AM	7/25/2014	37.434597	25.140632
1047	0	2:47:14 AM	7/25/2014	2:47:14 AM	7/25/2014	37.434810	25.141242
1048	0	2:47:44 AM	7/25/2014	2:47:44 AM	7/25/2014	37.435038	25.141893
1049	0	2:48:13 AM	7/25/2014	2:48:13 AM	7/25/2014	37.435255	25.142523
1050	0	2:48:42 AM	7/25/2014	2:48:42 AM	7/25/2014	37.435477	25.143160
1051	0	2:49:17 AM	7/25/2014	2:49:17 AM	7/25/2014	37.435742	25.143930
1052	0	2:49:45 AM	7/25/2014	2:49:45 AM	7/25/2014	37.435955	25.144545
1053	0	2:50:15 AM	7/25/2014	2:50:15 AM	7/25/2014	37.436183	25.145213
1054	0	2:50:44 AM	7/25/2014	2:50:44 AM	7/25/2014	37.436405	25.145897
1055	0	2:51:13 AM	7/25/2014	2:51:13 AM	7/25/2014	37.436642	25.146598
1056	0	2:51:42 AM	7/25/2014	2:51:42 AM	7/25/2014	37.436883	25.147297
1057	0	2:52:11 AM	7/25/2014	2:52:11 AM	7/25/2014	37.437117	25.147988
1058	0	2:52:40 AM	7/25/2014	2:52:40 AM	7/25/2014	37.437312	25.148672
1059	0	2:53:09 AM	7/25/2014	2:53:09 AM	7/25/2014	37.437483	25.149332
1060	0	2:53:39 AM	7/25/2014	2:53:39 AM	7/25/2014	37.437627	25.149988
1061	0	2:54:08 AM	7/25/2014	2:54:08 AM	7/25/2014	37.437743	25.150625
1062	0	2:54:37 AM	7/25/2014	2:54:37 AM	7/25/2014	37.437863	25.151257
1063	0	2:55:07 AM	7/25/2014	2:55:07 AM	7/25/2014	37.437963	25.151930
1064	0	2:55:36 AM	7/25/2014	2:55:36 AM	7/25/2014	37.438092	25.152588
1065	0	2:56:05 AM	7/25/2014	2:56:05 AM	7/25/2014	37.438245	25.153298
1066	0	2:56:34 AM	7/25/2014	2:56:34 AM	7/25/2014	37.438428	25.154022
1067	0	2:57:04 AM	7/25/2014	2:57:04 AM	7/25/2014	37.438583	25.154748
1068	0	2:57:33 AM	7/25/2014	2:57:33 AM	7/25/2014	37.438722	25.155443
1069	0	2:58:03 AM	7/25/2014	2:58:03 AM	7/25/2014	37.438845	25.156120
1070	0	2:58:32 AM	7/25/2014	2:58:32 AM	7/25/2014	37.438953	25.156742
1071	0	2:59:01 AM	7/25/2014	2:59:01 AM	7/25/2014	37.439055	25.157340
1072	0	2:59:29 AM	7/25/2014	2:59:29 AM	7/25/2014	37.439155	25.157987
1073	0	2:59:59 AM	7/25/2014	2:59:59 AM	7/25/2014	37.439322	25.158735
1074	0	3:00:28 AM	7/25/2014	3:00:28 AM	7/25/2014	37.439470	25.159465
1075	0	3:00:57 AM	7/25/2014	3:00:57 AM	7/25/2014	37.439587	25.160140
1076	0	3:01:26 AM	7/25/2014	3:01:26 AM	7/25/2014	37.439695	25.160775
1077	0	3:01:55 AM	7/25/2014	3:01:55 AM	7/25/2014	37.439783	25.161372
1078	0	3:02:24 AM	7/25/2014	3:02:24 AM	7/25/2014	37.439832	25.161983
1079	0	3:02:54 AM	7/25/2014	3:02:54 AM	7/25/2014	37.439915	25.162592
1080	0	3:03:23 AM	7/25/2014	3:03:23 AM	7/25/2014	37.439967	25.163215
1081	0	3:03:52 AM	7/25/2014	3:03:52 AM	7/25/2014	37.440033	25.163810
1082	0	3:04:22 AM	7/25/2014	3:04:22 AM	7/25/2014	37.440127	25.164417
1083	0	3:04:51 AM	7/25/2014	3:04:51 AM	7/25/2014	37.440213	25.165005
1084	0	3:05:21 AM	7/25/2014	3:05:21 AM	7/25/2014	37.440308	25.165607
1085	0	3:05:49 AM	7/25/2014	3:05:49 AM	7/25/2014	37.440390	25.166178
1086	0	3:06:19 AM	7/25/2014	3:06:19 AM	7/25/2014	37.440488	25.166783
1087	0	3:06:48 AM	7/25/2014	3:06:48 AM	7/25/2014	37.440567	25.167368
1088	0	3:07:18 AM	7/25/2014	3:07:18 AM	7/25/2014	37.440618	25.167957
1089	0	3:07:47 AM	7/25/2014	3:07:47 AM	7/25/2014	37.440655	25.168508
1090	0	3:08:16 AM	7/25/2014	3:08:16 AM	7/25/2014	37.440702	25.169042
1091	0	3:08:45 AM	7/25/2014	3:08:45 AM	7/25/2014	37.440748	25.169560
1092	0	3:09:14 AM	7/25/2014	3:09:14 AM	7/25/2014	37.440818	25.170027
1093	0	3:09:43 AM	7/25/2014	3:09:43 AM	7/25/2014	37.440872	25.170502
1094	0	3:10:12 AM	7/25/2014	3:10:12 AM	7/25/2014	37.440895	25.170997
1095	0	3:10:42 AM	7/25/2014	3:10:42 AM	7/25/2014	37.440942	25.171495
1096	0	3:11:11 AM	7/25/2014	3:11:11 AM	7/25/2014	37.440975	25.171963
1097	0	3:11:41 AM	7/25/2014	3:11:41 AM	7/25/2014	37.441003	25.172465
1098	0	3:12:10 AM	7/25/2014	3:12:10 AM	7/25/2014	37.441030	25.172927
1099	0	3:12:39 AM	7/25/2014	3:12:39 AM	7/25/2014	37.441067	25.173390
1100	0	3:13:09 AM	7/25/2014	3:13:09 AM	7/25/2014	37.441093	25.173867
1101	0	3:13:44 AM	7/25/2014	3:13:44 AM	7/25/2014	37.441120	25.174442
1102	0	3:14:14 AM	7/25/2014	3:14:14 AM	7/25/2014	37.441150	25.174937
1103	0	3:14:43 AM	7/25/2014	3:14:43 AM	7/25/2014	37.441188	25.175412
1104	0	3:15:12 AM	7/25/2014	3:15:12 AM	7/25/2014	37.441227	25.175888
1105	0	3:15:42 AM	7/25/2014	3:15:42 AM	7/25/2014	37.441272	25.176375
1106	0	3:16:11 AM	7/25/2014	3:16:11 AM	7/25/2014	37.441320	25.176822
1107	0	3:16:40 AM	7/25/2014	3:16:40 AM	7/25/2014	37.441343	25.177270
1108	0	3:17:09 AM	7/25/2014	3:17:09 AM	7/25/2014	37.441368	25.177715
1109	0	3:17:39 AM	7/25/2014	3:17:39 AM	7/25/2014	37.441392	25.178180
1110	0	3:18:09 AM	7/25/2014	3:18:09 AM	7/25/2014	37.441417	25.178633
1111	0	3:18:38 AM	7/25/2014	3:18:38 AM	7/25/2014	37.441432	25.179075
1112	0	3:19:07 AM	7/25/2014	3:19:07 AM	7/25/2014	37.441450	25.179513
1113	0	3:19:36 AM	7/25/2014	3:19:36 AM	7/25/2014	37.441457	25.179972
1114	0	3:20:05 AM	7/25/2014	3:20:05 AM	7/25/2014	37.441468	25.180440
1115	0	3:20:34 AM	7/25/2014	3:20:34 AM	7/25/2014	37.441527	25.180883
1116	0	3:21:03 AM	7/25/2014	3:21:03 AM	7/25/2014	37.441602	25.181355
1117	0	3:21:33 AM	7/25/2014	3:21:33 AM	7/25/2014	37.441718	25.181807
1118	0	3:22:02 AM	7/25/2014	3:22:02 AM	7/25/2014	37.441835	25.182262
1119	0	3:22:31 AM	7/25/2014	3:22:31 AM	7/25/2014	37.441952	25.182728
1120	0	3:23:00 AM	7/25/2014	3:23:00 AM	7/25/2014	37.442078	25.183193
1121	0	3:23:29 AM	7/25/2014	3:23:29 AM	7/25/2014	37.442200	25.183672
1122	0	3:23:58 AM	7/25/2014	3:23:58 AM	7/25/2014	37.442322	25.184142
1123	0	3:24:27 AM	7/25/2014	3:24:27 AM	7/25/2014	37.442442	25.184608
1124	0	3:24:56 AM	7/25/2014	3:24:56 AM	7/25/2014	37.442565	25.185063
1125	0	3:25:25 AM	7/25/2014	3:25:25 AM	7/25/2014	37.442692	25.185525
1126	0	3:25:54 AM	7/25/2014	3:25:54 AM	7/25/2014	37.442817	25.186003
1127	0	3:26:24 AM	7/25/2014	3:26:24 AM	7/25/2014	37.442962	25.186480
1128	0	3:26:53 AM	7/25/2014	3:26:53 AM	7/25/2014	37.443087	25.186942
1129	0	3:27:22 AM	7/25/2014	3:27:22 AM	7/25/2014	37.443213	25.187400
1130	0	3:27:52 AM	7/25/2014	3:27:52 AM	7/25/2014	37.443343	25.187862
1131	0	3:28:21 AM	7/25/2014	3:28:21 AM	7/25/2014	37.443455	25.188323
1132	0	3:28:51 AM	7/25/2014	3:28:51 AM	7/25/2014	37.443578	25.188793
1133	0	3:29:19 AM	7/25/2014	3:29:19 AM	7/25/2014	37.443693	25.189258
1134	0	3:29:49 AM	7/25/2014	3:29:49 AM	7/25/2014	37.443820	25.189742
1135	0	3:30:19 AM	7/25/2014	3:30:19 AM	7/25/2014	37.443955	25.190220
1136	0	3:30:48 AM	7/25/2014	3:30:48 AM	7/25/2014	37.444090	25.190658
1137	0	3:31:17 AM	7/25/2014	3:31:17 AM	7/25/2014	37.444217	25.191107
1138	0	3:31:46 AM	7/25/2014	3:31:46 AM	7/25/2014	37.444352	25.191550
1139	0	3:32:16 AM	7/25/2014	3:32:16 AM	7/25/2014	37.444493	25.192030
1140	0	3:32:46 AM	7/25/2014	3:32:46 AM	7/25/2014	37.444647	25.192518
1141	0	3:33:14 AM	7/25/2014	3:33:14 AM	7/25/2014	37.444795	25.192978
1142	0	3:33:44 AM	7/25/2014	3:33:44 AM	7/25/2014	37.444960	25.193447
1143	0	3:34:13 AM	7/25/2014	3:34:13 AM	7/25/2014	37.445088	25.193892
1144	0	3:34:42 AM	7/25/2014	3:34:42 AM	7/25/2014	37.445207	25.194335
1145	0	3:35:11 AM	7/25/2014	3:35:11 AM	7/25/2014	37.445325	25.194782
1146	0	3:35:40 AM	7/25/2014	3:35:40 AM	7/25/2014	37.445452	25.195210
1147	0	3:36:09 AM	7/25/2014	3:36:09 AM	7/25/2014	37.445570	25.195657
1148	0	3:36:39 AM	7/25/2014	3:36:39 AM	7/25/2014	37.445698	25.196095
1149	0	3:37:07 AM	7/25/2014	3:37:07 AM	7/25/2014	37.445808	25.196507
1150	0	3:37:37 AM	7/25/2014	3:37:37 AM	7/25/2014	37.445923	25.196918
1151	0	3:38:12 AM	7/25/2014	3:38:12 AM	7/25/2014	37.446042	25.197408
1152	0	3:38:41 AM	7/25/2014	3:38:41 AM	7/25/2014	37.446147	25.197817
1153	0	3:39:09 AM	7/25/2014	3:39:09 AM	7/25/2014	37.446250	25.198200
1154	0	3:39:39 AM	7/25/2014	3:39:39 AM	7/25/2014	37.446345	25.198625
1155	0	3:40:08 AM	7/25/2014	3:40:08 AM	7/25/2014	37.446445	25.198995
1156	0	3:40:38 AM	7/25/2014	3:40:38 AM	7/25/2014	37.446538	25.199397
1157	0	3:41:07 AM	7/25/2014	3:41:07 AM	7/25/2014	37.446618	25.199807
1158	0	3:41:36 AM	7/25/2014	3:41:36 AM	7/25/2014	37.446715	25.200218
1159	0	3:42:06 AM	7/25/2014	3:42:06 AM	7/25/2014	37.446828	25.200662
1160	0	3:42:34 AM	7/25/2014	3:42:34 AM	7/25/2014	37.446955	25.201073
1161	0	3:43:04 AM	7/25/2014	3:43:04 AM	7/25/2014	37.447087	25.201542
1162	0	3:43:33 AM	7/25/2014	3:43:33 AM	7/25/2014	37.447225	25.201968
1163	0	3:44:02 AM	7/25/2014	3:44:02 AM	7/25/2014	37.447360	25.202388
1164	0	3:44:32 AM	7/25/2014	3:44:32 AM	7/25/2014	37.447488	25.202842
1165	0	3:45:01 AM	7/25/2014	3:45:01 AM	7/25/2014	37.447607	25.203283
1166	0	3:45:30 AM	7/25/2014	3:45:30 AM	7/25/2014	37.447730	25.203712
1167	0	3:45:59 AM	7/25/2014	3:45:59 AM	7/25/2014	37.447855	25.204123
1168	0	3:46:29 AM	7/25/2014	3:46:29 AM	7/25/2014	37.447975	25.204535
1169	0	3:46:59 AM	7/25/2014	3:46:59 AM	7/25/2014	37.448085	25.204953
1170	0	3:47:28 AM	7/25/2014	3:47:28 AM	7/25/2014	37.448188	25.205360
1171	0	3:47:57 AM	7/25/2014	3:47:57 AM	7/25/2014	37.448298	25.205777
1172	0	3:48:27 AM	7/25/2014	3:48:27 AM	7/25/2014	37.448428	25.206183
1173	0	3:48:56 AM	7/25/2014	3:48:56 AM	7/25/2014	37.448547	25.206580
1174	0	3:49:25 AM	7/25/2014	3:49:25 AM	7/25/2014	37.448662	25.206978
1175	0	3:49:54 AM	7/25/2014	3:49:54 AM	7/25/2014	37.448785	25.207355
1176	0	3:50:24 AM	7/25/2014	3:50:24 AM	7/25/2014	37.448902	25.207763
1177	0	3:50:53 AM	7/25/2014	3:50:53 AM	7/25/2014	37.449015	25.208158
1178	0	3:51:22 AM	7/25/2014	3:51:22 AM	7/25/2014	37.449123	25.208592
1179	0	3:51:51 AM	7/25/2014	3:51:51 AM	7/25/2014	37.449247	25.209023
1180	0	3:52:20 AM	7/25/2014	3:52:20 AM	7/25/2014	37.449387	25.209428
1181	0	3:52:49 AM	7/25/2014	3:52:49 AM	7/25/2014	37.449515	25.209842
1182	0	3:53:19 AM	7/25/2014	3:53:19 AM	7/25/2014	37.449650	25.210277
1183	0	3:53:48 AM	7/25/2014	3:53:48 AM	7/25/2014	37.449782	25.210708
1184	0	3:54:17 AM	7/25/2014	3:54:17 AM	7/25/2014	37.449915	25.211148
1185	0	3:54:46 AM	7/25/2014	3:54:46 AM	7/25/2014	37.450062	25.211572
1186	0	3:55:14 AM	7/25/2014	3:55:14 AM	7/25/2014	37.450207	25.211967
1187	0	3:55:44 AM	7/25/2014	3:55:44 AM	7/25/2014	37.450350	25.212398
1188	0	3:56:13 AM	7/25/2014	3:56:13 AM	7/25/2014	37.450482	25.212822
1189	0	3:56:42 AM	7/25/2014	3:56:42 AM	7/25/2014	37.450612	25.213238
1190	0	3:57:11 AM	7/25/2014	3:57:11 AM	7/25/2014	37.450737	25.213657
1191	0	3:57:39 AM	7/25/2014	3:57:39 AM	7/25/2014	37.450833	25.214093
1192	0	3:58:09 AM	7/25/2014	3:58:09 AM	7/25/2014	37.450897	25.214573
1193	0	3:58:38 AM	7/25/2014	3:58:38 AM	7/25/2014	37.450987	25.215002
1194	0	3:59:07 AM	7/25/2014	3:59:07 AM	7/25/2014	37.451052	25.215432
1195	0	3:59:36 AM	7/25/2014	3:59:36 AM	7/25/2014	37.451050	25.215857
1196	0	4:00:05 AM	7/25/2014	4:00:05 AM	7/25/2014	37.451057	25.216245
1197	0	4:00:34 AM	7/25/2014	4:00:34 AM	7/25/2014	37.451058	25.216613
1198	0	4:01:03 AM	7/25/2014	4:01:03 AM	7/25/2014	37.451050	25.216965
1199	0	4:01:33 AM	7/25/2014	4:01:33 AM	7/25/2014	37.451033	25.217323
1200	0	4:02:03 AM	7/25/2014	4:02:03 AM	7/25/2014	37.451013	25.217690
1201	0	4:02:37 AM	7/25/2014	4:02:37 AM	7/25/2014	37.450997	25.218092
1202	0	4:03:07 AM	7/25/2014	4:03:07 AM	7/25/2014	37.450985	25.218432
1203	0	4:03:36 AM	7/25/2014	4:03:36 AM	7/25/2014	37.450973	25.218755
1204	0	4:04:06 AM	7/25/2014	4:04:06 AM	7/25/2014	37.450963	25.219082
1205	0	4:04:34 AM	7/25/2014	4:04:34 AM	7/25/2014	37.450948	25.219383
1206	0	4:05:04 AM	7/25/2014	4:05:04 AM	7/25/2014	37.450935	25.219697
1207	0	4:05:33 AM	7/25/2014	4:05:33 AM	7/25/2014	37.450915	25.219993
1208	0	4:06:02 AM	7/25/2014	4:06:02 AM	7/25/2014	37.450903	25.220288
1209	0	4:06:32 AM	7/25/2014	4:06:32 AM	7/25/2014	37.450885	25.220587
1210	0	4:07:01 AM	7/25/2014	4:07:01 AM	7/25/2014	37.450867	25.220877
1211	0	4:07:30 AM	7/25/2014	4:07:30 AM	7/25/2014	37.450837	25.221163
1212	0	4:07:59 AM	7/25/2014	4:07:59 AM	7/25/2014	37.450805	25.221432
1213	0	4:08:29 AM	7/25/2014	4:08:29 AM	7/25/2014	37.450767	25.221688
1214	0	4:08:59 AM	7/25/2014	4:08:59 AM	7/25/2014	37.450733	25.221938
1215	0	4:09:28 AM	7/25/2014	4:09:28 AM	7/25/2014	37.450678	25.222195
1216	0	4:09:57 AM	7/25/2014	4:09:57 AM	7/25/2014	37.450613	25.222470
1217	0	4:10:27 AM	7/25/2014	4:10:27 AM	7/25/2014	37.450543	25.222780
1218	0	4:10:56 AM	7/25/2014	4:10:56 AM	7/25/2014	37.450487	25.223087
1219	0	4:11:26 AM	7/25/2014	4:11:26 AM	7/25/2014	37.450443	25.223420
1220	0	4:11:56 AM	7/25/2014	4:11:56 AM	7/25/2014	37.450428	25.223757
1221	0	4:12:25 AM	7/25/2014	4:12:25 AM	7/25/2014	37.450422	25.224100
1222	0	4:12:54 AM	7/25/2014	4:12:54 AM	7/25/2014	37.450410	25.224450
1223	0	4:13:23 AM	7/25/2014	4:13:23 AM	7/25/2014	37.450390	25.224777
1224	0	4:13:53 AM	7/25/2014	4:13:53 AM	7/25/2014	37.450370	25.225117
1225	0	4:14:22 AM	7/25/2014	4:14:22 AM	7/25/2014	37.450355	25.225462
1226	0	4:14:52 AM	7/25/2014	4:14:52 AM	7/25/2014	37.450337	25.225838
1227	0	4:15:21 AM	7/25/2014	4:15:21 AM	7/25/2014	37.450333	25.226203
1228	0	4:15:49 AM	7/25/2014	4:15:49 AM	7/25/2014	37.450353	25.226530
1229	0	4:16:18 AM	7/25/2014	4:16:18 AM	7/25/2014	37.450357	25.226820
1230	0	4:16:47 AM	7/25/2014	4:16:47 AM	7/25/2014	37.450342	25.227067
1231	0	4:17:17 AM	7/25/2014	4:17:17 AM	7/25/2014	37.450310	25.227273
1232	0	4:17:46 AM	7/25/2014	4:17:46 AM	7/25/2014	37.450272	25.227452
1233	0	4:18:14 AM	7/25/2014	4:18:14 AM	7/25/2014	37.450223	25.227612
1234	0	4:18:44 AM	7/25/2014	4:18:44 AM	7/25/2014	37.450158	25.227763
1235	0	4:19:14 AM	7/25/2014	4:19:14 AM	7/25/2014	37.450082	25.227902
1236	0	4:19:43 AM	7/25/2014	4:19:43 AM	7/25/2014	37.450002	25.228020
1237	0	4:20:13 AM	7/25/2014	4:20:13 AM	7/25/2014	37.449913	25.228123
1238	0	4:20:42 AM	7/25/2014	4:20:42 AM	7/25/2014	37.449822	25.228208
1239	0	4:21:12 AM	7/25/2014	4:21:12 AM	7/25/2014	37.449723	25.228292
1240	0	4:21:41 AM	7/25/2014	4:21:41 AM	7/25/2014	37.449625	25.228362
1241	0	4:22:11 AM	7/25/2014	4:22:11 AM	7/25/2014	37.449508	25.228422
1242	0	4:22:41 AM	7/25/2014	4:22:41 AM	7/25/2014	37.449393	25.228475
1243	0	4:23:10 AM	7/25/2014	4:23:10 AM	7/25/2014	37.449270	25.228517
1244	0	4:23:39 AM	7/25/2014	4:23:39 AM	7/25/2014	37.449157	25.228540
1245	0	4:24:09 AM	7/25/2014	4:24:09 AM	7/25/2014	37.449037	25.228567
1246	0	4:24:38 AM	7/25/2014	4:24:38 AM	7/25/2014	37.448925	25.228600
1247	0	4:25:07 AM	7/25/2014	4:25:07 AM	7/25/2014	37.448810	25.228637
1248	0	4:25:36 AM	7/25/2014	4:25:36 AM	7/25/2014	37.448693	25.228667
1249	0	4:26:06 AM	7/25/2014	4:26:06 AM	7/25/2014	37.448572	25.228705
1250	0	4:26:36 AM	7/25/2014	4:26:36 AM	7/25/2014	37.448445	25.228742
1251	0	4:27:09 AM	7/25/2014	4:27:09 AM	7/25/2014	37.448312	25.228805
1252	0	4:27:39 AM	7/25/2014	4:27:39 AM	7/25/2014	37.448198	25.228847
1253	0	4:28:08 AM	7/25/2014	4:28:08 AM	7/25/2014	37.448082	25.228883
1254	0	4:28:37 AM	7/25/2014	4:28:37 AM	7/25/2014	37.447965	25.228913
1255	0	4:29:06 AM	7/25/2014	4:29:06 AM	7/25/2014	37.447858	25.228945
1256	0	4:29:35 AM	7/25/2014	4:29:35 AM	7/25/2014	37.447742	25.228983
1257	0	4:30:04 AM	7/25/2014	4:30:04 AM	7/25/2014	37.447620	25.229013
1258	0	4:30:33 AM	7/25/2014	4:30:33 AM	7/25/2014	37.447507	25.229052
1259	0	4:31:02 AM	7/25/2014	4:31:02 AM	7/25/2014	37.447405	25.229090
1260	0	4:31:31 AM	7/25/2014	4:31:31 AM	7/25/2014	37.447297	25.229128
1261	0	4:32:00 AM	7/25/2014	4:32:00 AM	7/25/2014	37.447187	25.229160
1262	0	4:32:29 AM	7/25/2014	4:32:29 AM	7/25/2014	37.447068	25.229192
1263	0	4:32:58 AM	7/25/2014	4:32:58 AM	7/25/2014	37.446945	25.229225
1264	0	4:33:27 AM	7/25/2014	4:33:27 AM	7/25/2014	37.446823	25.229252
1265	0	4:33:57 AM	7/25/2014	4:33:57 AM	7/25/2014	37.446707	25.229277
1266	0	4:34:26 AM	7/25/2014	4:34:26 AM	7/25/2014	37.446583	25.229285
1267	0	4:34:55 AM	7/25/2014	4:34:55 AM	7/25/2014	37.446450	25.229298
1268	0	4:35:24 AM	7/25/2014	4:35:24 AM	7/25/2014	37.446323	25.229332
1269	0	4:35:54 AM	7/25/2014	4:35:54 AM	7/25/2014	37.446198	25.229378
1270	0	4:36:23 AM	7/25/2014	4:36:23 AM	7/25/2014	37.446082	25.229423
1271	0	4:36:53 AM	7/25/2014	4:36:53 AM	7/25/2014	37.445962	25.229475
1272	0	4:37:22 AM	7/25/2014	4:37:22 AM	7/25/2014	37.445847	25.229523
1273	0	4:37:51 AM	7/25/2014	4:37:51 AM	7/25/2014	37.445745	25.229568
1274	0	4:38:21 AM	7/25/2014	4:38:21 AM	7/25/2014	37.445628	25.229610
1275	0	4:38:50 AM	7/25/2014	4:38:50 AM	7/25/2014	37.445523	25.229638
1276	0	4:39:19 AM	7/25/2014	4:39:19 AM	7/25/2014	37.445423	25.229670
1277	0	4:39:48 AM	7/25/2014	4:39:48 AM	7/25/2014	37.445320	25.229697
1278	0	4:40:17 AM	7/25/2014	4:40:17 AM	7/25/2014	37.445222	25.229718
1279	0	4:40:46 AM	7/25/2014	4:40:46 AM	7/25/2014	37.445118	25.229738
1280	0	4:41:16 AM	7/25/2014	4:41:16 AM	7/25/2014	37.444995	25.229755
1281	0	4:41:45 AM	7/25/2014	4:41:45 AM	7/25/2014	37.444888	25.229762
1282	0	4:42:14 AM	7/25/2014	4:42:14 AM	7/25/2014	37.444782	25.229760
1283	0	4:42:43 AM	7/25/2014	4:42:43 AM	7/25/2014	37.444673	25.229760
1284	0	4:43:12 AM	7/25/2014	4:43:12 AM	7/25/2014	37.444577	25.229767
1285	0	4:43:41 AM	7/25/2014	4:43:41 AM	7/25/2014	37.444488	25.229782
1286	0	4:44:09 AM	7/25/2014	4:44:09 AM	7/25/2014	37.444388	25.229798
1287	0	4:44:39 AM	7/25/2014	4:44:39 AM	7/25/2014	37.444277	25.229812
1288	0	4:45:08 AM	7/25/2014	4:45:08 AM	7/25/2014	37.444165	25.229817
1289	0	4:45:37 AM	7/25/2014	4:45:37 AM	7/25/2014	37.444053	25.229832
1290	0	4:46:06 AM	7/25/2014	4:46:06 AM	7/25/2014	37.443928	25.229838
1291	0	4:46:36 AM	7/25/2014	4:46:36 AM	7/25/2014	37.443808	25.229840
1292	0	4:47:05 AM	7/25/2014	4:47:05 AM	7/25/2014	37.443722	25.229833
1293	0	4:47:34 AM	7/25/2014	4:47:34 AM	7/25/2014	37.443628	25.229823
1294	0	4:48:04 AM	7/25/2014	4:48:04 AM	7/25/2014	37.443523	25.229823
1295	0	4:48:33 AM	7/25/2014	4:48:33 AM	7/25/2014	37.443417	25.229825
1296	0	4:49:03 AM	7/25/2014	4:49:03 AM	7/25/2014	37.443307	25.229818
1297	0	4:49:32 AM	7/25/2014	4:49:32 AM	7/25/2014	37.443208	25.229798
1298	0	4:50:01 AM	7/25/2014	4:50:01 AM	7/25/2014	37.443098	25.229768
1299	0	4:50:30 AM	7/25/2014	4:50:30 AM	7/25/2014	37.443002	25.229740
1300	0	4:51:05 AM	7/25/2014	4:51:05 AM	7/25/2014	37.442882	25.229722
1301	0	4:51:39 AM	7/25/2014	4:51:39 AM	7/25/2014	37.442772	25.229695
1302	0	4:52:08 AM	7/25/2014	4:52:08 AM	7/25/2014	37.442675	25.229683
1303	0	4:52:38 AM	7/25/2014	4:52:38 AM	7/25/2014	37.442578	25.229668
1304	0	4:53:07 AM	7/25/2014	4:53:07 AM	7/25/2014	37.442483	25.229648
1305	0	4:53:35 AM	7/25/2014	4:53:35 AM	7/25/2014	37.442392	25.229633
1306	0	4:54:04 AM	7/25/2014	4:54:04 AM	7/25/2014	37.442295	25.229628
1307	0	4:54:34 AM	7/25/2014	4:54:34 AM	7/25/2014	37.442200	25.229642
1308	0	4:55:03 AM	7/25/2014	4:55:03 AM	7/25/2014	37.442107	25.229655
1309	0	4:55:33 AM	7/25/2014	4:55:33 AM	7/25/2014	37.442003	25.229670
1310	0	4:56:02 AM	7/25/2014	4:56:02 AM	7/25/2014	37.441910	25.229697
1311	0	4:56:31 AM	7/25/2014	4:56:31 AM	7/25/2014	37.441803	25.229805
1312	0	4:57:01 AM	7/25/2014	4:57:01 AM	7/25/2014	37.441692	25.230022
1313	0	4:57:29 AM	7/25/2014	4:57:29 AM	7/25/2014	37.441585	25.230310
1314	0	4:57:59 AM	7/25/2014	4:57:59 AM	7/25/2014	37.441460	25.230647
1315	0	4:58:28 AM	7/25/2014	4:58:28 AM	7/25/2014	37.441323	25.231000
1316	0	4:58:58 AM	7/25/2014	4:58:58 AM	7/25/2014	37.441173	25.231403
1317	0	4:59:27 AM	7/25/2014	4:59:27 AM	7/25/2014	37.441012	25.231808
1318	0	4:59:57 AM	7/25/2014	4:59:57 AM	7/25/2014	37.440848	25.232238
1319	0	5:00:26 AM	7/25/2014	5:00:26 AM	7/25/2014	37.440695	25.232647
1320	0	5:00:55 AM	7/25/2014	5:00:55 AM	7/25/2014	37.440555	25.233068
1321	0	5:01:24 AM	7/25/2014	5:01:24 AM	7/25/2014	37.440398	25.233495
1322	0	5:01:53 AM	7/25/2014	5:01:53 AM	7/25/2014	37.440253	25.233925
1323	0	5:02:22 AM	7/25/2014	5:02:22 AM	7/25/2014	37.440097	25.234353
1324	0	5:02:52 AM	7/25/2014	5:02:52 AM	7/25/2014	37.439930	25.234793
1325	0	5:03:21 AM	7/25/2014	5:03:21 AM	7/25/2014	37.439767	25.235205
1326	0	5:03:49 AM	7/25/2014	5:03:49 AM	7/25/2014	37.439618	25.235590
1327	0	5:04:18 AM	7/25/2014	5:04:18 AM	7/25/2014	37.439480	25.235992
1328	0	5:04:47 AM	7/25/2014	5:04:47 AM	7/25/2014	37.439333	25.236405
1329	0	5:05:16 AM	7/25/2014	5:05:16 AM	7/25/2014	37.439190	25.236812
1330	0	5:05:46 AM	7/25/2014	5:05:46 AM	7/25/2014	37.439037	25.237213
1331	0	5:06:15 AM	7/25/2014	5:06:15 AM	7/25/2014	37.438913	25.237562
1332	0	5:06:44 AM	7/25/2014	5:06:44 AM	7/25/2014	37.438798	25.237840
1333	0	5:07:13 AM	7/25/2014	5:07:13 AM	7/25/2014	37.438680	25.238143
1334	0	5:07:42 AM	7/25/2014	5:07:42 AM	7/25/2014	37.438540	25.238460
1335	0	5:08:12 AM	7/25/2014	5:08:12 AM	7/25/2014	37.438380	25.238817
1336	0	5:08:41 AM	7/25/2014	5:08:41 AM	7/25/2014	37.438250	25.239185
1337	0	5:09:10 AM	7/25/2014	5:09:10 AM	7/25/2014	37.438082	25.239550
1338	0	5:09:39 AM	7/25/2014	5:09:39 AM	7/25/2014	37.437932	25.239932
1339	0	5:10:08 AM	7/25/2014	5:10:08 AM	7/25/2014	37.437783	25.240320
1340	0	5:10:38 AM	7/25/2014	5:10:38 AM	7/25/2014	37.437637	25.240725
1341	0	5:11:07 AM	7/25/2014	5:11:07 AM	7/25/2014	37.437487	25.241117
1342	0	5:11:36 AM	7/25/2014	5:11:36 AM	7/25/2014	37.437335	25.241497
1343	0	5:12:06 AM	7/25/2014	5:12:06 AM	7/25/2014	37.437182	25.241887
1344	0	5:12:36 AM	7/25/2014	5:12:36 AM	7/25/2014	37.437030	25.242272
1345	0	5:13:05 AM	7/25/2014	5:13:05 AM	7/25/2014	37.436882	25.242650
1346	0	5:13:36 AM	7/25/2014	5:13:36 AM	7/25/2014	37.436715	25.243042
1347	0	5:14:05 AM	7/25/2014	5:14:05 AM	7/25/2014	37.436567	25.243415
1348	0	5:14:34 AM	7/25/2014	5:14:34 AM	7/25/2014	37.436422	25.243787
1349	0	5:15:04 AM	7/25/2014	5:15:04 AM	7/25/2014	37.436270	25.244150
1350	0	5:15:34 AM	7/25/2014	5:15:34 AM	7/25/2014	37.436105	25.244513
1351	0	5:16:09 AM	7/25/2014	5:16:09 AM	7/25/2014	37.435925	25.244938
1352	0	5:16:38 AM	7/25/2014	5:16:38 AM	7/25/2014	37.435777	25.245275
1353	0	5:17:08 AM	7/25/2014	5:17:08 AM	7/25/2014	37.435645	25.245635
1354	0	5:17:37 AM	7/25/2014	5:17:37 AM	7/25/2014	37.435512	25.245995
1355	0	5:18:07 AM	7/25/2014	5:18:07 AM	7/25/2014	37.435360	25.246372
1356	0	5:18:36 AM	7/25/2014	5:18:36 AM	7/25/2014	37.435200	25.246730
1357	0	5:19:04 AM	7/25/2014	5:19:04 AM	7/25/2014	37.435050	25.247097
1358	0	5:19:34 AM	7/25/2014	5:19:34 AM	7/25/2014	37.434903	25.247493
1359	0	5:20:03 AM	7/25/2014	5:20:03 AM	7/25/2014	37.434763	25.247878
1360	0	5:20:33 AM	7/25/2014	5:20:33 AM	7/25/2014	37.434612	25.248282
1361	0	5:21:02 AM	7/25/2014	5:21:02 AM	7/25/2014	37.434447	25.248652
1362	0	5:21:31 AM	7/25/2014	5:21:31 AM	7/25/2014	37.434287	25.249022
1363	0	5:22:01 AM	7/25/2014	5:22:01 AM	7/25/2014	37.434112	25.249395
1364	0	5:22:29 AM	7/25/2014	5:22:29 AM	7/25/2014	37.433973	25.249765
1365	0	5:22:59 AM	7/25/2014	5:22:59 AM	7/25/2014	37.433802	25.250173
1366	0	5:23:28 AM	7/25/2014	5:23:28 AM	7/25/2014	37.433623	25.250572
1367	0	5:23:57 AM	7/25/2014	5:23:57 AM	7/25/2014	37.433453	25.250972
1368	0	5:24:27 AM	7/25/2014	5:24:27 AM	7/25/2014	37.433272	25.251377
1369	0	5:24:56 AM	7/25/2014	5:24:56 AM	7/25/2014	37.433108	25.251775
1370	0	5:25:26 AM	7/25/2014	5:25:26 AM	7/25/2014	37.432940	25.252193
1371	0	5:25:55 AM	7/25/2014	5:25:55 AM	7/25/2014	37.432777	25.252595
1372	0	5:26:24 AM	7/25/2014	5:26:24 AM	7/25/2014	37.432612	25.253002
1373	0	5:26:54 AM	7/25/2014	5:26:54 AM	7/25/2014	37.432438	25.253415
1374	0	5:27:24 AM	7/25/2014	5:27:24 AM	7/25/2014	37.432262	25.253830
1375	0	5:27:53 AM	7/25/2014	5:27:53 AM	7/25/2014	37.432088	25.254232
1376	0	5:28:23 AM	7/25/2014	5:28:23 AM	7/25/2014	37.431907	25.254637
1377	0	5:28:52 AM	7/25/2014	5:28:52 AM	7/25/2014	37.431738	25.255038
1378	0	5:29:21 AM	7/25/2014	5:29:21 AM	7/25/2014	37.431560	25.255452
1379	0	5:29:51 AM	7/25/2014	5:29:51 AM	7/25/2014	37.431382	25.255878
1380	0	5:30:20 AM	7/25/2014	5:30:20 AM	7/25/2014	37.431203	25.256303
1381	0	5:30:49 AM	7/25/2014	5:30:49 AM	7/25/2014	37.431025	25.256730
1382	0	5:31:19 AM	7/25/2014	5:31:19 AM	7/25/2014	37.430833	25.257162
1383	0	5:31:48 AM	7/25/2014	5:31:48 AM	7/25/2014	37.430652	25.257583
1384	0	5:32:17 AM	7/25/2014	5:32:17 AM	7/25/2014	37.430467	25.258012
1385	0	5:32:46 AM	7/25/2014	5:32:46 AM	7/25/2014	37.430283	25.258433
1386	0	5:33:16 AM	7/25/2014	5:33:16 AM	7/25/2014	37.430103	25.258855
1387	0	5:33:44 AM	7/25/2014	5:33:44 AM	7/25/2014	37.429930	25.259240
1388	0	5:34:14 AM	7/25/2014	5:34:14 AM	7/25/2014	37.429743	25.259637
1389	0	5:34:43 AM	7/25/2014	5:34:43 AM	7/25/2014	37.429567	25.260035
1390	0	5:35:12 AM	7/25/2014	5:35:12 AM	7/25/2014	37.429395	25.260437
1391	0	5:35:42 AM	7/25/2014	5:35:42 AM	7/25/2014	37.429210	25.260860
1392	0	5:36:11 AM	7/25/2014	5:36:11 AM	7/25/2014	37.429030	25.261275
1393	0	5:36:40 AM	7/25/2014	5:36:40 AM	7/25/2014	37.428843	25.261697
1394	0	5:37:09 AM	7/25/2014	5:37:09 AM	7/25/2014	37.428653	25.262103
1395	0	5:37:39 AM	7/25/2014	5:37:39 AM	7/25/2014	37.428470	25.262532
1396	0	5:38:08 AM	7/25/2014	5:38:08 AM	7/25/2014	37.428277	25.262920
1397	0	5:38:37 AM	7/25/2014	5:38:37 AM	7/25/2014	37.428108	25.263328
1398	0	5:39:07 AM	7/25/2014	5:39:07 AM	7/25/2014	37.427912	25.263752
1399	0	5:39:36 AM	7/25/2014	5:39:36 AM	7/25/2014	37.427718	25.264153
1400	0	5:40:06 AM	7/25/2014	5:40:06 AM	7/25/2014	37.427525	25.264573
1401	0	5:40:40 AM	7/25/2014	5:40:40 AM	7/25/2014	37.427298	25.265058
1402	0	5:41:09 AM	7/25/2014	5:41:09 AM	7/25/2014	37.427098	25.265472
1403	0	5:41:39 AM	7/25/2014	5:41:39 AM	7/25/2014	37.426907	25.265907
1404	0	5:42:08 AM	7/25/2014	5:42:08 AM	7/25/2014	37.426717	25.266318
1405	0	5:42:37 AM	7/25/2014	5:42:37 AM	7/25/2014	37.426528	25.266737
1406	0	5:43:07 AM	7/25/2014	5:43:07 AM	7/25/2014	37.426340	25.267167
1407	0	5:43:36 AM	7/25/2014	5:43:36 AM	7/25/2014	37.426145	25.267582
1408	0	5:44:06 AM	7/25/2014	5:44:06 AM	7/25/2014	37.425927	25.268005
1409	0	5:44:34 AM	7/25/2014	5:44:34 AM	7/25/2014	37.425742	25.268403
1410	0	5:45:04 AM	7/25/2014	5:45:04 AM	7/25/2014	37.425532	25.268833
1411	0	5:45:33 AM	7/25/2014	5:45:33 AM	7/25/2014	37.425342	25.269253
1412	0	5:46:03 AM	7/25/2014	5:46:03 AM	7/25/2014	37.425145	25.269693
1413	0	5:46:32 AM	7/25/2014	5:46:32 AM	7/25/2014	37.424935	25.270120
1414	0	5:47:01 AM	7/25/2014	5:47:01 AM	7/25/2014	37.424730	25.270555
1415	0	5:47:31 AM	7/25/2014	5:47:31 AM	7/25/2014	37.424505	25.271002
1416	0	5:48:00 AM	7/25/2014	5:48:00 AM	7/25/2014	37.424290	25.271437
1417	0	5:48:29 AM	7/25/2014	5:48:29 AM	7/25/2014	37.424070	25.271878
1418	0	5:48:59 AM	7/25/2014	5:48:59 AM	7/25/2014	37.423852	25.272310
1419	0	5:49:28 AM	7/25/2014	5:49:28 AM	7/25/2014	37.423653	25.272667
1420	0	5:49:57 AM	7/25/2014	5:49:57 AM	7/25/2014	37.423463	25.272960
1421	0	5:50:27 AM	7/25/2014	5:50:27 AM	7/25/2014	37.423278	25.273243
1422	0	5:50:56 AM	7/25/2014	5:50:56 AM	7/25/2014	37.423120	25.273492
1423	0	5:51:25 AM	7/25/2014	5:51:25 AM	7/25/2014	37.422973	25.273700
1424	0	5:51:54 AM	7/25/2014	5:51:54 AM	7/25/2014	37.422812	25.273798
1425	0	5:52:24 AM	7/25/2014	5:52:24 AM	7/25/2014	37.422638	25.273795
1426	0	5:52:54 AM	7/25/2014	5:52:54 AM	7/25/2014	37.422488	25.273707
1427	0	5:53:23 AM	7/25/2014	5:53:23 AM	7/25/2014	37.422343	25.273608
1428	0	5:53:52 AM	7/25/2014	5:53:52 AM	7/25/2014	37.422188	25.273512
1429	0	5:54:21 AM	7/25/2014	5:54:21 AM	7/25/2014	37.422003	25.273475
1430	0	5:54:51 AM	7/25/2014	5:54:51 AM	7/25/2014	37.421787	25.273558
1431	0	5:55:20 AM	7/25/2014	5:55:20 AM	7/25/2014	37.421525	25.273728
1432	0	5:55:49 AM	7/25/2014	5:55:49 AM	7/25/2014	37.421268	25.274143
1433	0	5:56:19 AM	7/25/2014	5:56:19 AM	7/25/2014	37.421103	25.274817
1434	0	5:56:48 AM	7/25/2014	5:56:48 AM	7/25/2014	37.421042	25.275568
1435	0	5:57:18 AM	7/25/2014	5:57:18 AM	7/25/2014	37.421022	25.276335
1436	0	5:57:48 AM	7/25/2014	5:57:48 AM	7/25/2014	37.421018	25.277125
1437	0	5:58:17 AM	7/25/2014	5:58:17 AM	7/25/2014	37.421028	25.277910
1438	0	5:58:46 AM	7/25/2014	5:58:46 AM	7/25/2014	37.421040	25.278705
1439	0	5:59:15 AM	7/25/2014	5:59:15 AM	7/25/2014	37.421042	25.279502
1440	0	5:59:44 AM	7/25/2014	5:59:44 AM	7/25/2014	37.421047	25.280303
1441	0	6:00:14 AM	7/25/2014	6:00:14 AM	7/25/2014	37.421040	25.281128
1442	0	6:00:43 AM	7/25/2014	6:00:43 AM	7/25/2014	37.420943	25.281962
1443	0	6:01:13 AM	7/25/2014	6:01:13 AM	7/25/2014	37.420713	25.282838
1444	0	6:01:42 AM	7/25/2014	6:01:42 AM	7/25/2014	37.420377	25.283653
1445	0	6:02:12 AM	7/25/2014	6:02:12 AM	7/25/2014	37.420003	25.284512
1446	0	6:02:42 AM	7/25/2014	6:02:42 AM	7/25/2014	37.419488	25.285282
1447	0	6:03:12 AM	7/25/2014	6:03:12 AM	7/25/2014	37.418888	25.285975
1448	0	6:03:41 AM	7/25/2014	6:03:41 AM	7/25/2014	37.418220	25.286522
1449	0	6:04:10 AM	7/25/2014	6:04:10 AM	7/25/2014	37.417495	25.286958
1450	0	6:04:41 AM	7/25/2014	6:04:41 AM	7/25/2014	37.416697	25.287365
1451	0	6:05:14 AM	7/25/2014	6:05:14 AM	7/25/2014	37.415808	25.287653
1452	0	6:05:44 AM	7/25/2014	6:05:44 AM	7/25/2014	37.415028	25.288017
1453	0	6:06:13 AM	7/25/2014	6:06:13 AM	7/25/2014	37.414328	25.288488
1454	0	6:06:42 AM	7/25/2014	6:06:42 AM	7/25/2014	37.413627	25.288985
1455	0	6:07:12 AM	7/25/2014	6:07:12 AM	7/25/2014	37.412882	25.289472
1456	0	6:07:41 AM	7/25/2014	6:07:41 AM	7/25/2014	37.412163	25.289943
1457	0	6:08:10 AM	7/25/2014	6:08:10 AM	7/25/2014	37.411443	25.290410
1458	0	6:08:39 AM	7/25/2014	6:08:39 AM	7/25/2014	37.410720	25.290882
1459	0	6:09:09 AM	7/25/2014	6:09:09 AM	7/25/2014	37.409967	25.291360
1460	0	6:09:38 AM	7/25/2014	6:09:38 AM	7/25/2014	37.409240	25.291827
1461	0	6:10:07 AM	7/25/2014	6:10:07 AM	7/25/2014	37.408510	25.292288
1462	0	6:10:36 AM	7/25/2014	6:10:36 AM	7/25/2014	37.407782	25.292753
1463	0	6:11:05 AM	7/25/2014	6:11:05 AM	7/25/2014	37.407050	25.293217
1464	0	6:11:34 AM	7/25/2014	6:11:34 AM	7/25/2014	37.406328	25.293668
1465	0	6:12:04 AM	7/25/2014	6:12:04 AM	7/25/2014	37.405588	25.294122
1466	0	6:12:33 AM	7/25/2014	6:12:33 AM	7/25/2014	37.404880	25.294555
1467	0	6:13:03 AM	7/25/2014	6:13:03 AM	7/25/2014	37.404147	25.295003
1468	0	6:13:32 AM	7/25/2014	6:13:32 AM	7/25/2014	37.403450	25.295452
1469	0	6:14:01 AM	7/25/2014	6:14:01 AM	7/25/2014	37.402812	25.295997
1470	0	6:14:31 AM	7/25/2014	6:14:31 AM	7/25/2014	37.402230	25.296673
1471	0	6:14:59 AM	7/25/2014	6:14:59 AM	7/25/2014	37.401703	25.297337
1472	0	6:15:29 AM	7/25/2014	6:15:29 AM	7/25/2014	37.401130	25.298048
1473	0	6:15:58 AM	7/25/2014	6:15:58 AM	7/25/2014	37.400572	25.298730
1474	0	6:16:27 AM	7/25/2014	6:16:27 AM	7/25/2014	37.400012	25.299412
1475	0	6:16:56 AM	7/25/2014	6:16:56 AM	7/25/2014	37.399447	25.300087
1476	0	6:17:26 AM	7/25/2014	6:17:26 AM	7/25/2014	37.398885	25.300800
1477	0	6:17:55 AM	7/25/2014	6:17:55 AM	7/25/2014	37.398432	25.301532
1478	0	6:18:24 AM	7/25/2014	6:18:24 AM	7/25/2014	37.398085	25.302297
1479	0	6:18:54 AM	7/25/2014	6:18:54 AM	7/25/2014	37.397785	25.303100
1480	0	6:19:23 AM	7/25/2014	6:19:23 AM	7/25/2014	37.397533	25.303888
1481	0	6:19:52 AM	7/25/2014	6:19:52 AM	7/25/2014	37.397368	25.304700
1482	0	6:20:21 AM	7/25/2014	6:20:21 AM	7/25/2014	37.397347	25.305520
1483	0	6:20:49 AM	7/25/2014	6:20:49 AM	7/25/2014	37.397438	25.306275
1484	0	6:21:18 AM	7/25/2014	6:21:18 AM	7/25/2014	37.397620	25.306993
1485	0	6:21:48 AM	7/25/2014	6:21:48 AM	7/25/2014	37.397863	25.307712
1486	0	6:22:17 AM	7/25/2014	6:22:17 AM	7/25/2014	37.398088	25.308420
1487	0	6:22:46 AM	7/25/2014	6:22:46 AM	7/25/2014	37.398317	25.309138
1488	0	6:23:15 AM	7/25/2014	6:23:15 AM	7/25/2014	37.398535	25.309863
1489	0	6:23:44 AM	7/25/2014	6:23:44 AM	7/25/2014	37.398738	25.310550
1490	0	6:24:13 AM	7/25/2014	6:24:13 AM	7/25/2014	37.398897	25.311115
1491	0	6:24:42 AM	7/25/2014	6:24:42 AM	7/25/2014	37.399038	25.311615
1492	0	6:25:12 AM	7/25/2014	6:25:12 AM	7/25/2014	37.399158	25.312093
1493	0	6:25:41 AM	7/25/2014	6:25:41 AM	7/25/2014	37.399235	25.312525
1494	0	6:26:10 AM	7/25/2014	6:26:10 AM	7/25/2014	37.399303	25.312927
1495	0	6:26:39 AM	7/25/2014	6:26:39 AM	7/25/2014	37.399372	25.313320
1496	0	6:27:09 AM	7/25/2014	6:27:09 AM	7/25/2014	37.399440	25.313727
1497	0	6:27:39 AM	7/25/2014	6:27:39 AM	7/25/2014	37.399488	25.314125
1498	0	6:28:08 AM	7/25/2014	6:28:08 AM	7/25/2014	37.399533	25.314500
1499	0	6:28:37 AM	7/25/2014	6:28:37 AM	7/25/2014	37.399595	25.314863
1500	0	6:29:07 AM	7/25/2014	6:29:07 AM	7/25/2014	37.399668	25.315252
1501	0	6:29:42 AM	7/25/2014	6:29:42 AM	7/25/2014	37.399755	25.315720
1502	0	6:30:12 AM	7/25/2014	6:30:12 AM	7/25/2014	37.399837	25.316128
1503	0	6:30:41 AM	7/25/2014	6:30:41 AM	7/25/2014	37.399908	25.316520
1504	0	6:31:10 AM	7/25/2014	6:31:10 AM	7/25/2014	37.399972	25.316912
1505	0	6:31:39 AM	7/25/2014	6:31:39 AM	7/25/2014	37.400035	25.317293
1506	0	6:32:09 AM	7/25/2014	6:32:09 AM	7/25/2014	37.400085	25.317690
1507	0	6:32:38 AM	7/25/2014	6:32:38 AM	7/25/2014	37.400138	25.318073
1508	0	6:33:07 AM	7/25/2014	6:33:07 AM	7/25/2014	37.400207	25.318457
1509	0	6:33:37 AM	7/25/2014	6:33:37 AM	7/25/2014	37.400262	25.318850
1510	0	6:34:06 AM	7/25/2014	6:34:06 AM	7/25/2014	37.400298	25.319230
1511	0	6:34:35 AM	7/25/2014	6:34:35 AM	7/25/2014	37.400337	25.319612
1512	0	6:35:04 AM	7/25/2014	6:35:04 AM	7/25/2014	37.400380	25.319978
1513	0	6:35:34 AM	7/25/2014	6:35:34 AM	7/25/2014	37.400402	25.320357
1514	0	6:36:03 AM	7/25/2014	6:36:03 AM	7/25/2014	37.400423	25.320715
1515	0	6:36:31 AM	7/25/2014	6:36:31 AM	7/25/2014	37.400455	25.321053
1516	0	6:37:00 AM	7/25/2014	6:37:00 AM	7/25/2014	37.400485	25.321413
1517	0	6:37:29 AM	7/25/2014	6:37:29 AM	7/25/2014	37.400512	25.321763
1518	0	6:37:59 AM	7/25/2014	6:37:59 AM	7/25/2014	37.400517	25.322123
1519	0	6:38:28 AM	7/25/2014	6:38:28 AM	7/25/2014	37.400505	25.322460
1520	0	6:38:58 AM	7/25/2014	6:38:58 AM	7/25/2014	37.400505	25.322795
1521	0	6:39:27 AM	7/25/2014	6:39:27 AM	7/25/2014	37.400492	25.323115
1522	0	6:39:56 AM	7/25/2014	6:39:56 AM	7/25/2014	37.400492	25.323428
1523	0	6:40:25 AM	7/25/2014	6:40:25 AM	7/25/2014	37.400505	25.323743
1524	0	6:40:54 AM	7/25/2014	6:40:54 AM	7/25/2014	37.400527	25.324060
1525	0	6:41:24 AM	7/25/2014	6:41:24 AM	7/25/2014	37.400568	25.324388
1526	0	6:41:53 AM	7/25/2014	6:41:53 AM	7/25/2014	37.400605	25.324712
1527	0	6:42:22 AM	7/25/2014	6:42:22 AM	7/25/2014	37.400635	25.325032
1528	0	6:42:52 AM	7/25/2014	6:42:52 AM	7/25/2014	37.400685	25.325347
1529	0	6:43:21 AM	7/25/2014	6:43:21 AM	7/25/2014	37.400735	25.325652
1530	0	6:43:50 AM	7/25/2014	6:43:50 AM	7/25/2014	37.400777	25.325962
1531	0	6:44:19 AM	7/25/2014	6:44:19 AM	7/25/2014	37.400840	25.326277
1532	0	6:44:49 AM	7/25/2014	6:44:49 AM	7/25/2014	37.400895	25.326610
1533	0	6:45:18 AM	7/25/2014	6:45:18 AM	7/25/2014	37.400953	25.326935
1534	0	6:45:47 AM	7/25/2014	6:45:47 AM	7/25/2014	37.401007	25.327263
1535	0	6:46:17 AM	7/25/2014	6:46:17 AM	7/25/2014	37.401067	25.327603
1536	0	6:46:46 AM	7/25/2014	6:46:46 AM	7/25/2014	37.401125	25.327930
1537	0	6:47:16 AM	7/25/2014	6:47:16 AM	7/25/2014	37.401183	25.328262
1538	0	6:47:45 AM	7/25/2014	6:47:45 AM	7/25/2014	37.401238	25.328592
1539	0	6:48:14 AM	7/25/2014	6:48:14 AM	7/25/2014	37.401303	25.328917
1540	0	6:48:44 AM	7/25/2014	6:48:44 AM	7/25/2014	37.401358	25.329260
1541	0	6:49:13 AM	7/25/2014	6:49:13 AM	7/25/2014	37.401417	25.329585
1542	0	6:49:43 AM	7/25/2014	6:49:43 AM	7/25/2014	37.401453	25.329937
1543	0	6:50:12 AM	7/25/2014	6:50:12 AM	7/25/2014	37.401460	25.330292
1544	0	6:50:41 AM	7/25/2014	6:50:41 AM	7/25/2014	37.401445	25.330657
1545	0	6:51:11 AM	7/25/2014	6:51:11 AM	7/25/2014	37.401417	25.331047
1546	0	6:51:40 AM	7/25/2014	6:51:40 AM	7/25/2014	37.401390	25.331422
1547	0	6:52:09 AM	7/25/2014	6:52:09 AM	7/25/2014	37.401338	25.331822
1548	0	6:52:39 AM	7/25/2014	6:52:39 AM	7/25/2014	37.401250	25.332248
1549	0	6:53:09 AM	7/25/2014	6:53:09 AM	7/25/2014	37.401157	25.332700
1550	0	6:53:39 AM	7/25/2014	6:53:39 AM	7/25/2014	37.401058	25.333155
1551	0	6:54:13 AM	7/25/2014	6:54:13 AM	7/25/2014	37.400920	25.333670
1552	0	6:54:42 AM	7/25/2014	6:54:42 AM	7/25/2014	37.400813	25.334105
1553	0	6:55:11 AM	7/25/2014	6:55:11 AM	7/25/2014	37.400693	25.334538
1554	0	6:55:40 AM	7/25/2014	6:55:40 AM	7/25/2014	37.400577	25.334973
1555	0	6:56:09 AM	7/25/2014	6:56:09 AM	7/25/2014	37.400460	25.335393
1556	0	6:56:39 AM	7/25/2014	6:56:39 AM	7/25/2014	37.400338	25.335823
1557	0	6:57:08 AM	7/25/2014	6:57:08 AM	7/25/2014	37.400213	25.336233
1558	0	6:57:37 AM	7/25/2014	6:57:37 AM	7/25/2014	37.400103	25.336640
1559	0	6:58:06 AM	7/25/2014	6:58:06 AM	7/25/2014	37.399993	25.337033
1560	0	6:58:36 AM	7/25/2014	6:58:36 AM	7/25/2014	37.399870	25.337425
1561	0	6:59:04 AM	7/25/2014	6:59:04 AM	7/25/2014	37.399767	25.337790
1562	0	6:59:34 AM	7/25/2014	6:59:34 AM	7/25/2014	37.399643	25.338183
1563	0	7:00:03 AM	7/25/2014	7:00:03 AM	7/25/2014	37.399522	25.338557
1564	0	7:00:32 AM	7/25/2014	7:00:32 AM	7/25/2014	37.399403	25.338932
1565	0	7:01:01 AM	7/25/2014	7:01:01 AM	7/25/2014	37.399277	25.339313
1566	0	7:01:30 AM	7/25/2014	7:01:30 AM	7/25/2014	37.399150	25.339698
1567	0	7:01:59 AM	7/25/2014	7:01:59 AM	7/25/2014	37.399017	25.340077
1568	0	7:02:28 AM	7/25/2014	7:02:28 AM	7/25/2014	37.398885	25.340447
1569	0	7:02:58 AM	7/25/2014	7:02:58 AM	7/25/2014	37.398765	25.340825
1570	0	7:03:27 AM	7/25/2014	7:03:27 AM	7/25/2014	37.398647	25.341195
1571	0	7:03:56 AM	7/25/2014	7:03:56 AM	7/25/2014	37.398517	25.341578
1572	0	7:04:24 AM	7/25/2014	7:04:24 AM	7/25/2014	37.398372	25.341953
1573	0	7:04:54 AM	7/25/2014	7:04:54 AM	7/25/2014	37.398238	25.342367
1574	0	7:05:23 AM	7/25/2014	7:05:23 AM	7/25/2014	37.398118	25.342747
1575	0	7:05:52 AM	7/25/2014	7:05:52 AM	7/25/2014	37.397978	25.343112
1576	0	7:06:22 AM	7/25/2014	7:06:22 AM	7/25/2014	37.397847	25.343502
1577	0	7:06:51 AM	7/25/2014	7:06:51 AM	7/25/2014	37.397717	25.343897
1578	0	7:07:19 AM	7/25/2014	7:07:19 AM	7/25/2014	37.397597	25.344295
1579	0	7:07:49 AM	7/25/2014	7:07:49 AM	7/25/2014	37.397480	25.344728
1580	0	7:08:19 AM	7/25/2014	7:08:19 AM	7/25/2014	37.397348	25.345162
1581	0	7:08:48 AM	7/25/2014	7:08:48 AM	7/25/2014	37.397212	25.345565
1582	0	7:09:17 AM	7/25/2014	7:09:17 AM	7/25/2014	37.397083	25.345958
1583	0	7:09:46 AM	7/25/2014	7:09:46 AM	7/25/2014	37.396945	25.346335
1584	0	7:10:14 AM	7/25/2014	7:10:14 AM	7/25/2014	37.396828	25.346698
1585	0	7:10:44 AM	7/25/2014	7:10:44 AM	7/25/2014	37.396707	25.347088
1586	0	7:11:13 AM	7/25/2014	7:11:13 AM	7/25/2014	37.396592	25.347465
1587	0	7:11:42 AM	7/25/2014	7:11:42 AM	7/25/2014	37.396482	25.347853
1588	0	7:12:11 AM	7/25/2014	7:12:11 AM	7/25/2014	37.396363	25.348253
1589	0	7:12:40 AM	7/25/2014	7:12:40 AM	7/25/2014	37.396238	25.348653
1590	0	7:13:09 AM	7/25/2014	7:13:09 AM	7/25/2014	37.396113	25.349047
1591	0	7:13:38 AM	7/25/2014	7:13:38 AM	7/25/2014	37.395982	25.349415
1592	0	7:14:07 AM	7/25/2014	7:14:07 AM	7/25/2014	37.395852	25.349787
1593	0	7:14:36 AM	7/25/2014	7:14:36 AM	7/25/2014	37.395743	25.350152
1594	0	7:15:05 AM	7/25/2014	7:15:05 AM	7/25/2014	37.395613	25.350518
1595	0	7:15:34 AM	7/25/2014	7:15:34 AM	7/25/2014	37.395478	25.350898
1596	0	7:16:04 AM	7/25/2014	7:16:04 AM	7/25/2014	37.395352	25.351303
1597	0	7:16:33 AM	7/25/2014	7:16:33 AM	7/25/2014	37.395235	25.351700
1598	0	7:17:01 AM	7/25/2014	7:17:01 AM	7/25/2014	37.395112	25.352083
1599	0	7:17:30 AM	7/25/2014	7:17:30 AM	7/25/2014	37.394980	25.352488
1600	0	7:18:01 AM	7/25/2014	7:18:01 AM	7/25/2014	37.394838	25.352923
1601	0	7:18:35 AM	7/25/2014	7:18:35 AM	7/25/2014	37.394685	25.353408
1602	0	7:19:04 AM	7/25/2014	7:19:04 AM	7/25/2014	37.394552	25.353828
1603	0	7:19:33 AM	7/25/2014	7:19:33 AM	7/25/2014	37.394418	25.354242
1604	0	7:20:02 AM	7/25/2014	7:20:02 AM	7/25/2014	37.394287	25.354657
1605	0	7:20:31 AM	7/25/2014	7:20:31 AM	7/25/2014	37.394147	25.355062
1606	0	7:21:00 AM	7/25/2014	7:21:00 AM	7/25/2014	37.394005	25.355482
1607	0	7:21:29 AM	7/25/2014	7:21:29 AM	7/25/2014	37.393860	25.355907
1608	0	7:21:58 AM	7/25/2014	7:21:58 AM	7/25/2014	37.393725	25.356352
1609	0	7:22:28 AM	7/25/2014	7:22:28 AM	7/25/2014	37.393582	25.356820
1610	0	7:22:57 AM	7/25/2014	7:22:57 AM	7/25/2014	37.393435	25.357270
1611	0	7:23:26 AM	7/25/2014	7:23:26 AM	7/25/2014	37.393290	25.357737
1612	0	7:23:55 AM	7/25/2014	7:23:55 AM	7/25/2014	37.393145	25.358208
1613	0	7:24:24 AM	7/25/2014	7:24:24 AM	7/25/2014	37.393000	25.358682
1614	0	7:24:53 AM	7/25/2014	7:24:53 AM	7/25/2014	37.392855	25.359150
1615	0	7:25:22 AM	7/25/2014	7:25:22 AM	7/25/2014	37.392710	25.359618
1616	0	7:25:52 AM	7/25/2014	7:25:52 AM	7/25/2014	37.392568	25.360102
1617	0	7:26:20 AM	7/25/2014	7:26:20 AM	7/25/2014	37.392443	25.360543
1618	0	7:26:49 AM	7/25/2014	7:26:49 AM	7/25/2014	37.392310	25.360990
1619	0	7:27:18 AM	7/25/2014	7:27:18 AM	7/25/2014	37.392175	25.361430
1620	0	7:27:47 AM	7/25/2014	7:27:47 AM	7/25/2014	37.392022	25.361857
1621	0	7:28:16 AM	7/25/2014	7:28:16 AM	7/25/2014	37.391867	25.362245
1622	0	7:28:44 AM	7/25/2014	7:28:44 AM	7/25/2014	37.391740	25.362475
1623	0	7:29:14 AM	7/25/2014	7:29:14 AM	7/25/2014	37.391622	25.362527
1624	0	7:29:43 AM	7/25/2014	7:29:43 AM	7/25/2014	37.391512	25.362423
1625	0	7:30:12 AM	7/25/2014	7:30:12 AM	7/25/2014	37.391377	25.362342
1626	0	7:30:41 AM	7/25/2014	7:30:41 AM	7/25/2014	37.391230	25.362285
1627	0	7:31:10 AM	7/25/2014	7:31:10 AM	7/25/2014	37.391080	25.362252
1628	0	7:31:39 AM	7/25/2014	7:31:39 AM	7/25/2014	37.390925	25.362242
1629	0	7:32:09 AM	7/25/2014	7:32:09 AM	7/25/2014	37.390777	25.362237
1630	0	7:32:38 AM	7/25/2014	7:32:38 AM	7/25/2014	37.390647	25.362217
1631	0	7:33:07 AM	7/25/2014	7:33:07 AM	7/25/2014	37.390502	25.362198
1632	0	7:33:36 AM	7/25/2014	7:33:36 AM	7/25/2014	37.390353	25.362180
1633	0	7:34:05 AM	7/25/2014	7:34:05 AM	7/25/2014	37.390220	25.362165
1634	0	7:34:34 AM	7/25/2014	7:34:34 AM	7/25/2014	37.390078	25.362140
1635	0	7:35:04 AM	7/25/2014	7:35:04 AM	7/25/2014	37.389922	25.362100
1636	0	7:35:33 AM	7/25/2014	7:35:33 AM	7/25/2014	37.389763	25.362077
1637	0	7:36:03 AM	7/25/2014	7:36:03 AM	7/25/2014	37.389603	25.362060
1638	0	7:36:32 AM	7/25/2014	7:36:32 AM	7/25/2014	37.389447	25.362052
1639	0	7:37:01 AM	7/25/2014	7:37:01 AM	7/25/2014	37.389290	25.362033
1640	0	7:37:31 AM	7/25/2014	7:37:31 AM	7/25/2014	37.389128	25.362002
1641	0	7:38:00 AM	7/25/2014	7:38:00 AM	7/25/2014	37.388987	25.361965
1642	0	7:38:29 AM	7/25/2014	7:38:29 AM	7/25/2014	37.388847	25.361918
1643	0	7:38:59 AM	7/25/2014	7:38:59 AM	7/25/2014	37.388683	25.361872
1644	0	7:39:28 AM	7/25/2014	7:39:28 AM	7/25/2014	37.388520	25.361845
1645	0	7:39:57 AM	7/25/2014	7:39:57 AM	7/25/2014	37.388393	25.361840
1646	0	7:40:27 AM	7/25/2014	7:40:27 AM	7/25/2014	37.388272	25.361848
1647	0	7:40:57 AM	7/25/2014	7:40:57 AM	7/25/2014	37.388132	25.361858
1648	0	7:41:27 AM	7/25/2014	7:41:27 AM	7/25/2014	37.388003	25.361875
1649	0	7:41:56 AM	7/25/2014	7:41:56 AM	7/25/2014	37.387860	25.361905
1650	0	7:42:26 AM	7/25/2014	7:42:26 AM	7/25/2014	37.387712	25.361948
1651	0	7:43:01 AM	7/25/2014	7:43:01 AM	7/25/2014	37.387550	25.362023
1652	0	7:43:30 AM	7/25/2014	7:43:30 AM	7/25/2014	37.387410	25.362095
1653	0	7:43:59 AM	7/25/2014	7:43:59 AM	7/25/2014	37.387282	25.362173
1654	0	7:44:29 AM	7/25/2014	7:44:29 AM	7/25/2014	37.387160	25.362262
1655	0	7:44:59 AM	7/25/2014	7:44:59 AM	7/25/2014	37.387030	25.362355
1656	0	7:45:29 AM	7/25/2014	7:45:29 AM	7/25/2014	37.386908	25.362453
1657	0	7:45:59 AM	7/25/2014	7:45:59 AM	7/25/2014	37.386783	25.362557
1658	0	7:46:31 AM	7/25/2014	7:46:31 AM	7/25/2014	37.386647	25.362660
1659	0	7:47:00 AM	7/25/2014	7:47:00 AM	7/25/2014	37.386517	25.362737
1660	0	7:47:29 AM	7/25/2014	7:47:29 AM	7/25/2014	37.386367	25.362813
1661	0	7:47:59 AM	7/25/2014	7:47:59 AM	7/25/2014	37.386217	25.362902
1662	0	7:48:28 AM	7/25/2014	7:48:28 AM	7/25/2014	37.386075	25.362995
1663	0	7:48:57 AM	7/25/2014	7:48:57 AM	7/25/2014	37.385940	25.363093
1664	0	7:49:27 AM	7/25/2014	7:49:27 AM	7/25/2014	37.385802	25.363207
1665	0	7:49:56 AM	7/25/2014	7:49:56 AM	7/25/2014	37.385682	25.363318
1666	0	7:50:24 AM	7/25/2014	7:50:24 AM	7/25/2014	37.385560	25.363418
1667	0	7:50:54 AM	7/25/2014	7:50:54 AM	7/25/2014	37.385432	25.363530
1668	0	7:51:23 AM	7/25/2014	7:51:23 AM	7/25/2014	37.385293	25.363645
1669	0	7:51:53 AM	7/25/2014	7:51:53 AM	7/25/2014	37.385140	25.363762
1670	0	7:52:22 AM	7/25/2014	7:52:22 AM	7/25/2014	37.384997	25.363877
1671	0	7:52:51 AM	7/25/2014	7:52:51 AM	7/25/2014	37.384863	25.363988
1672	0	7:53:20 AM	7/25/2014	7:53:20 AM	7/25/2014	37.384737	25.364095
1673	0	7:53:49 AM	7/25/2014	7:53:49 AM	7/25/2014	37.384615	25.364210
1674	0	7:54:18 AM	7/25/2014	7:54:18 AM	7/25/2014	37.384470	25.364328
1675	0	7:54:47 AM	7/25/2014	7:54:47 AM	7/25/2014	37.384327	25.364443
1676	0	7:55:16 AM	7/25/2014	7:55:16 AM	7/25/2014	37.384192	25.364563
1677	0	7:55:44 AM	7/25/2014	7:55:44 AM	7/25/2014	37.384065	25.364677
1678	0	7:56:14 AM	7/25/2014	7:56:14 AM	7/25/2014	37.383932	25.364792
1679	0	7:56:43 AM	7/25/2014	7:56:43 AM	7/25/2014	37.383805	25.364897
1680	0	7:57:12 AM	7/25/2014	7:57:12 AM	7/25/2014	37.383668	25.364995
1681	0	7:57:41 AM	7/25/2014	7:57:41 AM	7/25/2014	37.383527	25.365097
1682	0	7:58:10 AM	7/25/2014	7:58:10 AM	7/25/2014	37.383390	25.365202
1683	0	7:58:39 AM	7/25/2014	7:58:39 AM	7/25/2014	37.383247	25.365303
1684	0	7:59:09 AM	7/25/2014	7:59:09 AM	7/25/2014	37.383085	25.365413
1685	0	7:59:38 AM	7/25/2014	7:59:38 AM	7/25/2014	37.382947	25.365535
1686	0	8:00:07 AM	7/25/2014	8:00:07 AM	7/25/2014	37.382803	25.365667
1687	0	8:00:37 AM	7/25/2014	8:00:37 AM	7/25/2014	37.382640	25.365807
1688	0	8:01:06 AM	7/25/2014	8:01:06 AM	7/25/2014	37.382500	25.365953
1689	0	8:01:36 AM	7/25/2014	8:01:36 AM	7/25/2014	37.382375	25.366107
1690	0	8:02:04 AM	7/25/2014	8:02:04 AM	7/25/2014	37.382248	25.366262
1691	0	8:02:33 AM	7/25/2014	8:02:33 AM	7/25/2014	37.382113	25.366425
1692	0	8:03:02 AM	7/25/2014	8:03:02 AM	7/25/2014	37.381987	25.366588
1693	0	8:03:31 AM	7/25/2014	8:03:31 AM	7/25/2014	37.381872	25.366753
1694	0	8:03:59 AM	7/25/2014	8:03:59 AM	7/25/2014	37.381767	25.366913
1695	0	8:04:29 AM	7/25/2014	8:04:29 AM	7/25/2014	37.381637	25.367088
1696	0	8:04:57 AM	7/25/2014	8:04:57 AM	7/25/2014	37.381470	25.367362
1697	0	8:05:26 AM	7/25/2014	8:05:26 AM	7/25/2014	37.381133	25.367577
1698	0	8:05:54 AM	7/25/2014	8:05:54 AM	7/25/2014	37.380732	25.367488
1699	0	8:06:24 AM	7/25/2014	8:06:24 AM	7/25/2014	37.380328	25.367363
1700	0	8:06:54 AM	7/25/2014	8:06:54 AM	7/25/2014	37.379933	25.367237
1701	0	8:07:28 AM	7/25/2014	8:07:28 AM	7/25/2014	37.379497	25.367097
1702	0	8:07:58 AM	7/25/2014	8:07:58 AM	7/25/2014	37.379137	25.366980
1703	0	8:08:27 AM	7/25/2014	8:08:27 AM	7/25/2014	37.378802	25.366870
1704	0	8:08:56 AM	7/25/2014	8:08:56 AM	7/25/2014	37.378475	25.366762
1705	0	8:09:25 AM	7/25/2014	8:09:25 AM	7/25/2014	37.378155	25.366648
1706	0	8:09:54 AM	7/25/2014	8:09:54 AM	7/25/2014	37.377838	25.366527
1707	0	8:10:24 AM	7/25/2014	8:10:24 AM	7/25/2014	37.377520	25.366408
1708	0	8:10:53 AM	7/25/2014	8:10:53 AM	7/25/2014	37.377217	25.366303
1709	0	8:11:23 AM	7/25/2014	8:11:23 AM	7/25/2014	37.376930	25.366183
1710	0	8:11:52 AM	7/25/2014	8:11:52 AM	7/25/2014	37.376738	25.366083
1711	0	8:12:21 AM	7/25/2014	8:12:21 AM	7/25/2014	37.376617	25.365997
1712	0	8:12:51 AM	7/25/2014	8:12:51 AM	7/25/2014	37.376540	25.365917
1713	0	8:13:19 AM	7/25/2014	8:13:19 AM	7/25/2014	37.376482	25.365867
1714	0	8:13:49 AM	7/25/2014	8:13:49 AM	7/25/2014	37.376402	25.365837
1715	0	8:14:18 AM	7/25/2014	8:14:18 AM	7/25/2014	37.376320	25.365835
1716	0	8:14:48 AM	7/25/2014	8:14:48 AM	7/25/2014	37.376215	25.365862
1717	0	8:15:17 AM	7/25/2014	8:15:17 AM	7/25/2014	37.376090	25.365865
1718	0	8:15:46 AM	7/25/2014	8:15:46 AM	7/25/2014	37.375895	25.365657
1719	0	8:16:14 AM	7/25/2014	8:16:14 AM	7/25/2014	37.375688	25.365452
1720	0	8:16:44 AM	7/25/2014	8:16:44 AM	7/25/2014	37.375483	25.365278
1721	0	8:17:13 AM	7/25/2014	8:17:13 AM	7/25/2014	37.375330	25.365145
1722	0	8:17:42 AM	7/25/2014	8:17:42 AM	7/25/2014	37.375178	25.365098
1723	0	8:18:12 AM	7/25/2014	8:18:12 AM	7/25/2014	37.375003	25.364960
1724	0	8:18:41 AM	7/25/2014	8:18:41 AM	7/25/2014	37.374847	25.364673
1725	0	8:19:11 AM	7/25/2014	8:19:11 AM	7/25/2014	37.374663	25.364398
1726	0	8:19:40 AM	7/25/2014	8:19:40 AM	7/25/2014	37.374462	25.364167
1727	0	8:20:09 AM	7/25/2014	8:20:09 AM	7/25/2014	37.374212	25.363985
1728	0	8:20:39 AM	7/25/2014	8:20:39 AM	7/25/2014	37.373877	25.364115
1729	0	8:21:08 AM	7/25/2014	8:21:08 AM	7/25/2014	37.373847	25.364437
1730	0	8:21:37 AM	7/25/2014	8:21:37 AM	7/25/2014	37.374050	25.364578
1731	0	8:22:06 AM	7/25/2014	8:22:06 AM	7/25/2014	37.374353	25.364450
1732	0	8:22:35 AM	7/25/2014	8:22:35 AM	7/25/2014	37.374695	25.364190
1733	0	8:23:04 AM	7/25/2014	8:23:04 AM	7/25/2014	37.375043	25.364035
1734	0	8:23:33 AM	7/25/2014	8:23:33 AM	7/25/2014	37.375377	25.363887
1735	0	8:24:02 AM	7/25/2014	8:24:02 AM	7/25/2014	37.375692	25.363690
1736	0	8:24:31 AM	7/25/2014	8:24:31 AM	7/25/2014	37.375980	25.363412
1737	0	8:25:01 AM	7/25/2014	8:25:01 AM	7/25/2014	37.376278	25.363150
1738	0	8:25:29 AM	7/25/2014	8:25:29 AM	7/25/2014	37.376573	25.362925
1739	0	8:25:59 AM	7/25/2014	8:25:59 AM	7/25/2014	37.376887	25.362680
1740	0	8:26:29 AM	7/25/2014	8:26:29 AM	7/25/2014	37.377207	25.362460
1741	0	8:26:59 AM	7/25/2014	8:26:59 AM	7/25/2014	37.377542	25.362258
1742	0	8:27:28 AM	7/25/2014	8:27:28 AM	7/25/2014	37.377888	25.362057
1743	0	8:27:57 AM	7/25/2014	8:27:57 AM	7/25/2014	37.378305	25.361823
1744	0	8:28:26 AM	7/25/2014	8:28:26 AM	7/25/2014	37.378753	25.361593
1745	0	8:28:56 AM	7/25/2014	8:28:56 AM	7/25/2014	37.379250	25.361358
1746	0	8:29:24 AM	7/25/2014	8:29:24 AM	7/25/2014	37.379735	25.361147
1747	0	8:29:55 AM	7/25/2014	8:29:55 AM	7/25/2014	37.380255	25.360892
1748	0	8:30:24 AM	7/25/2014	8:30:24 AM	7/25/2014	37.380740	25.360653
1749	0	8:30:54 AM	7/25/2014	8:30:54 AM	7/25/2014	37.381250	25.360412
1750	0	8:31:24 AM	7/25/2014	8:31:24 AM	7/25/2014	37.381768	25.360172
1751	0	8:31:59 AM	7/25/2014	8:31:59 AM	7/25/2014	37.382367	25.359878
1752	0	8:32:28 AM	7/25/2014	8:32:28 AM	7/25/2014	37.382832	25.359637
1753	0	8:32:57 AM	7/25/2014	8:32:57 AM	7/25/2014	37.383303	25.359390
1754	0	8:33:26 AM	7/25/2014	8:33:26 AM	7/25/2014	37.383767	25.359153
1755	0	8:33:55 AM	7/25/2014	8:33:55 AM	7/25/2014	37.384238	25.358922
1756	0	8:34:24 AM	7/25/2014	8:34:24 AM	7/25/2014	37.384722	25.358692
1757	0	8:34:54 AM	7/25/2014	8:34:54 AM	7/25/2014	37.385228	25.358462
1758	0	8:35:23 AM	7/25/2014	8:35:23 AM	7/25/2014	37.385707	25.358240
1759	0	8:35:52 AM	7/25/2014	8:35:52 AM	7/25/2014	37.386177	25.358003
1760	0	8:36:21 AM	7/25/2014	8:36:21 AM	7/25/2014	37.386652	25.357763
1761	0	8:36:50 AM	7/25/2014	8:36:50 AM	7/25/2014	37.387128	25.357528
1762	0	8:37:19 AM	7/25/2014	8:37:19 AM	7/25/2014	37.387598	25.357288
1763	0	8:37:48 AM	7/25/2014	8:37:48 AM	7/25/2014	37.388065	25.357042
1764	0	8:38:17 AM	7/25/2014	8:38:17 AM	7/25/2014	37.388532	25.356797
1765	0	8:38:47 AM	7/25/2014	8:38:47 AM	7/25/2014	37.388997	25.356550
1766	0	8:39:16 AM	7/25/2014	8:39:16 AM	7/25/2014	37.389453	25.356322
1767	0	8:39:45 AM	7/25/2014	8:39:45 AM	7/25/2014	37.389913	25.356080
1768	0	8:40:14 AM	7/25/2014	8:40:14 AM	7/25/2014	37.390380	25.355838
1769	0	8:40:44 AM	7/25/2014	8:40:44 AM	7/25/2014	37.390870	25.355582
1770	0	8:41:13 AM	7/25/2014	8:41:13 AM	7/25/2014	37.391343	25.355352
1771	0	8:41:43 AM	7/25/2014	8:41:43 AM	7/25/2014	37.391825	25.355108
1772	0	8:42:12 AM	7/25/2014	8:42:12 AM	7/25/2014	37.392292	25.354877
1773	0	8:42:42 AM	7/25/2014	8:42:42 AM	7/25/2014	37.392763	25.354628
1774	0	8:43:11 AM	7/25/2014	8:43:11 AM	7/25/2014	37.393192	25.354317
1775	0	8:43:39 AM	7/25/2014	8:43:39 AM	7/25/2014	37.393605	25.354030
1776	0	8:44:09 AM	7/25/2014	8:44:09 AM	7/25/2014	37.394052	25.353730
1777	0	8:44:38 AM	7/25/2014	8:44:38 AM	7/25/2014	37.394480	25.353428
1778	0	8:45:07 AM	7/25/2014	8:45:07 AM	7/25/2014	37.394912	25.353132
1779	0	8:45:36 AM	7/25/2014	8:45:36 AM	7/25/2014	37.395350	25.352840
1780	0	8:46:05 AM	7/25/2014	8:46:05 AM	7/25/2014	37.395798	25.352538
1781	0	8:46:34 AM	7/25/2014	8:46:34 AM	7/25/2014	37.396255	25.352252
1782	0	8:47:04 AM	7/25/2014	8:47:04 AM	7/25/2014	37.396743	25.352018
1783	0	8:47:33 AM	7/25/2014	8:47:33 AM	7/25/2014	37.397217	25.351785
1784	0	8:48:02 AM	7/25/2014	8:48:02 AM	7/25/2014	37.397690	25.351572
1785	0	8:48:31 AM	7/25/2014	8:48:31 AM	7/25/2014	37.398165	25.351370
1786	0	8:49:01 AM	7/25/2014	8:49:01 AM	7/25/2014	37.398593	25.351008
1787	0	8:49:30 AM	7/25/2014	8:49:30 AM	7/25/2014	37.398922	25.350488
1788	0	8:49:59 AM	7/25/2014	8:49:59 AM	7/25/2014	37.399233	25.349897
1789	0	8:50:29 AM	7/25/2014	8:50:29 AM	7/25/2014	37.399555	25.349277
1790	0	8:50:58 AM	7/25/2014	8:50:58 AM	7/25/2014	37.399865	25.348665
1791	0	8:51:28 AM	7/25/2014	8:51:28 AM	7/25/2014	37.400197	25.348020
1792	0	8:51:57 AM	7/25/2014	8:51:57 AM	7/25/2014	37.400532	25.347395
1793	0	8:52:26 AM	7/25/2014	8:52:26 AM	7/25/2014	37.400853	25.346775
1794	0	8:52:56 AM	7/25/2014	8:52:56 AM	7/25/2014	37.401207	25.346120
1795	0	8:53:24 AM	7/25/2014	8:53:24 AM	7/25/2014	37.401582	25.345492
1796	0	8:53:54 AM	7/25/2014	8:53:54 AM	7/25/2014	37.402018	25.344807
1797	0	8:54:23 AM	7/25/2014	8:54:23 AM	7/25/2014	37.402445	25.344147
1798	0	8:54:53 AM	7/25/2014	8:54:53 AM	7/25/2014	37.402872	25.343498
1799	0	8:55:22 AM	7/25/2014	8:55:22 AM	7/25/2014	37.403308	25.342937
1800	0	8:55:53 AM	7/25/2014	8:55:53 AM	7/25/2014	37.403910	25.342647
1801	0	8:56:27 AM	7/25/2014	8:56:27 AM	7/25/2014	37.404638	25.342535
1802	0	8:56:56 AM	7/25/2014	8:56:56 AM	7/25/2014	37.405202	25.342535