1	0	5:42:26 PM	7/28/2014	5:42:26 PM	7/28/2014	37.430087	25.409353
2	0	5:43:03 PM	7/28/2014	5:43:03 PM	7/28/2014	37.429998	25.409488
3	0	5:43:33 PM	7/28/2014	5:43:33 PM	7/28/2014	37.429873	25.409610
4	0	5:44:03 PM	7/28/2014	5:44:03 PM	7/28/2014	37.429712	25.409685
5	0	5:44:44 PM	7/28/2014	5:44:44 PM	7/28/2014	37.429455	25.409632
6	0	5:45:14 PM	7/28/2014	5:45:14 PM	7/28/2014	37.429307	25.409467
7	0	5:45:44 PM	7/28/2014	5:45:44 PM	7/28/2014	37.429248	25.409298
8	0	5:46:13 PM	7/28/2014	5:46:13 PM	7/28/2014	37.429235	25.409185
9	0	5:46:42 PM	7/28/2014	5:46:42 PM	7/28/2014	37.429222	25.409185
10	0	5:47:11 PM	7/28/2014	5:47:11 PM	7/28/2014	37.429220	25.409252
11	0	5:47:41 PM	7/28/2014	5:47:41 PM	7/28/2014	37.429190	25.409495
12	0	5:48:10 PM	7/28/2014	5:48:10 PM	7/28/2014	37.429060	25.409825
13	0	5:48:38 PM	7/28/2014	5:48:38 PM	7/28/2014	37.428868	25.410235
14	0	5:49:07 PM	7/28/2014	5:49:07 PM	7/28/2014	37.428660	25.410758
15	0	5:49:36 PM	7/28/2014	5:49:36 PM	7/28/2014	37.428415	25.411348
16	0	5:50:05 PM	7/28/2014	5:50:05 PM	7/28/2014	37.428140	25.411988
17	0	5:50:33 PM	7/28/2014	5:50:33 PM	7/28/2014	37.427868	25.412648
18	0	5:51:02 PM	7/28/2014	5:51:02 PM	7/28/2014	37.427588	25.413345
19	0	5:51:31 PM	7/28/2014	5:51:31 PM	7/28/2014	37.427248	25.414012
20	0	5:52:00 PM	7/28/2014	5:52:00 PM	7/28/2014	37.426888	25.414673
21	0	5:52:29 PM	7/28/2014	5:52:29 PM	7/28/2014	37.426487	25.415363
22	0	5:52:58 PM	7/28/2014	5:52:58 PM	7/28/2014	37.426075	25.416055
23	0	5:53:27 PM	7/28/2014	5:53:27 PM	7/28/2014	37.425657	25.416752
24	0	5:53:56 PM	7/28/2014	5:53:56 PM	7/28/2014	37.425238	25.417462
25	0	5:54:25 PM	7/28/2014	5:54:25 PM	7/28/2014	37.424825	25.418160
26	0	5:54:53 PM	7/28/2014	5:54:53 PM	7/28/2014	37.424438	25.418830
27	0	5:55:22 PM	7/28/2014	5:55:22 PM	7/28/2014	37.424038	25.419517
28	0	5:55:51 PM	7/28/2014	5:55:51 PM	7/28/2014	37.423645	25.420202
29	0	5:56:19 PM	7/28/2014	5:56:19 PM	7/28/2014	37.423430	25.420845
30	0	5:56:48 PM	7/28/2014	5:56:48 PM	7/28/2014	37.423300	25.421438
31	0	5:57:17 PM	7/28/2014	5:57:17 PM	7/28/2014	37.423282	25.422005
32	0	5:57:46 PM	7/28/2014	5:57:46 PM	7/28/2014	37.423357	25.422573
33	0	5:58:15 PM	7/28/2014	5:58:15 PM	7/28/2014	37.423352	25.423145
34	0	5:58:44 PM	7/28/2014	5:58:44 PM	7/28/2014	37.423265	25.423710
35	0	5:59:13 PM	7/28/2014	5:59:13 PM	7/28/2014	37.423115	25.424342
36	0	5:59:42 PM	7/28/2014	5:59:42 PM	7/28/2014	37.422878	25.425020
37	0	6:00:11 PM	7/28/2014	6:00:11 PM	7/28/2014	37.422552	25.425720
38	0	6:00:40 PM	7/28/2014	6:00:40 PM	7/28/2014	37.422200	25.426458
39	0	6:01:10 PM	7/28/2014	6:01:10 PM	7/28/2014	37.421822	25.427248
40	0	6:01:39 PM	7/28/2014	6:01:39 PM	7/28/2014	37.421447	25.428017
41	0	6:02:08 PM	7/28/2014	6:02:08 PM	7/28/2014	37.421072	25.428790
42	0	6:02:37 PM	7/28/2014	6:02:37 PM	7/28/2014	37.420692	25.429563
43	0	6:03:06 PM	7/28/2014	6:03:06 PM	7/28/2014	37.420315	25.430340
44	0	6:03:35 PM	7/28/2014	6:03:35 PM	7/28/2014	37.419915	25.431102
45	0	6:04:05 PM	7/28/2014	6:04:05 PM	7/28/2014	37.419473	25.431873
46	0	6:04:34 PM	7/28/2014	6:04:34 PM	7/28/2014	37.419057	25.432628
47	0	6:05:03 PM	7/28/2014	6:05:03 PM	7/28/2014	37.418640	25.433380
48	0	6:05:32 PM	7/28/2014	6:05:32 PM	7/28/2014	37.418222	25.434127
49	0	6:06:01 PM	7/28/2014	6:06:01 PM	7/28/2014	37.417805	25.434873
50	0	6:06:31 PM	7/28/2014	6:06:31 PM	7/28/2014	37.417382	25.435652
51	0	6:07:06 PM	7/28/2014	6:07:06 PM	7/28/2014	37.416885	25.436572
52	0	6:07:35 PM	7/28/2014	6:07:35 PM	7/28/2014	37.416468	25.437328
53	0	6:08:04 PM	7/28/2014	6:08:04 PM	7/28/2014	37.416050	25.438090
54	0	6:08:33 PM	7/28/2014	6:08:33 PM	7/28/2014	37.415628	25.438845
55	0	6:09:02 PM	7/28/2014	6:09:02 PM	7/28/2014	37.415212	25.439593
56	0	6:09:31 PM	7/28/2014	6:09:31 PM	7/28/2014	37.414785	25.440340
57	0	6:10:01 PM	7/28/2014	6:10:01 PM	7/28/2014	37.414353	25.441102
58	0	6:10:30 PM	7/28/2014	6:10:30 PM	7/28/2014	37.413933	25.441848
59	0	6:10:59 PM	7/28/2014	6:10:59 PM	7/28/2014	37.413507	25.442575
60	0	6:11:28 PM	7/28/2014	6:11:28 PM	7/28/2014	37.413088	25.443305
61	0	6:11:58 PM	7/28/2014	6:11:58 PM	7/28/2014	37.412657	25.444078
62	0	6:12:26 PM	7/28/2014	6:12:26 PM	7/28/2014	37.412245	25.444793
63	0	6:12:56 PM	7/28/2014	6:12:56 PM	7/28/2014	37.411807	25.445562
64	0	6:13:25 PM	7/28/2014	6:13:25 PM	7/28/2014	37.411380	25.446307
65	0	6:13:54 PM	7/28/2014	6:13:54 PM	7/28/2014	37.410950	25.447033
66	0	6:14:22 PM	7/28/2014	6:14:22 PM	7/28/2014	37.410548	25.447737
67	0	6:14:51 PM	7/28/2014	6:14:51 PM	7/28/2014	37.410123	25.448465
68	0	6:15:20 PM	7/28/2014	6:15:20 PM	7/28/2014	37.409698	25.449197
69	0	6:15:49 PM	7/28/2014	6:15:49 PM	7/28/2014	37.409270	25.449938
70	0	6:16:18 PM	7/28/2014	6:16:18 PM	7/28/2014	37.408832	25.450680
71	0	6:16:46 PM	7/28/2014	6:16:46 PM	7/28/2014	37.408402	25.451395
72	0	6:17:16 PM	7/28/2014	6:17:16 PM	7/28/2014	37.407945	25.452157
73	0	6:17:45 PM	7/28/2014	6:17:45 PM	7/28/2014	37.407503	25.452892
74	0	6:18:14 PM	7/28/2014	6:18:14 PM	7/28/2014	37.407063	25.453628
75	0	6:18:43 PM	7/28/2014	6:18:43 PM	7/28/2014	37.406617	25.454358
76	0	6:19:11 PM	7/28/2014	6:19:11 PM	7/28/2014	37.406197	25.455062
77	0	6:19:41 PM	7/28/2014	6:19:41 PM	7/28/2014	37.405740	25.455807
78	0	6:20:10 PM	7/28/2014	6:20:10 PM	7/28/2014	37.405302	25.456527
79	0	6:20:39 PM	7/28/2014	6:20:39 PM	7/28/2014	37.404863	25.457247
80	0	6:21:08 PM	7/28/2014	6:21:08 PM	7/28/2014	37.404425	25.457973
81	0	6:21:38 PM	7/28/2014	6:21:38 PM	7/28/2014	37.403975	25.458727
82	0	6:22:06 PM	7/28/2014	6:22:06 PM	7/28/2014	37.403555	25.459433
83	0	6:22:36 PM	7/28/2014	6:22:36 PM	7/28/2014	37.403103	25.460187
84	0	6:23:05 PM	7/28/2014	6:23:05 PM	7/28/2014	37.402665	25.460923
85	0	6:23:34 PM	7/28/2014	6:23:34 PM	7/28/2014	37.402228	25.461663
86	0	6:24:04 PM	7/28/2014	6:24:04 PM	7/28/2014	37.401770	25.462440
87	0	6:24:32 PM	7/28/2014	6:24:32 PM	7/28/2014	37.401335	25.463173
88	0	6:25:01 PM	7/28/2014	6:25:01 PM	7/28/2014	37.400880	25.463942
89	0	6:25:31 PM	7/28/2014	6:25:31 PM	7/28/2014	37.400407	25.464737
90	0	6:26:00 PM	7/28/2014	6:26:00 PM	7/28/2014	37.399945	25.465503
91	0	6:26:29 PM	7/28/2014	6:26:29 PM	7/28/2014	37.399483	25.466277
92	0	6:26:58 PM	7/28/2014	6:26:58 PM	7/28/2014	37.399013	25.467043
93	0	6:27:26 PM	7/28/2014	6:27:26 PM	7/28/2014	37.398563	25.467787
94	0	6:27:56 PM	7/28/2014	6:27:56 PM	7/28/2014	37.398075	25.468578
95	0	6:28:25 PM	7/28/2014	6:28:25 PM	7/28/2014	37.397603	25.469353
96	0	6:28:54 PM	7/28/2014	6:28:54 PM	7/28/2014	37.397127	25.470130
97	0	6:29:23 PM	7/28/2014	6:29:23 PM	7/28/2014	37.396645	25.470907
98	0	6:29:52 PM	7/28/2014	6:29:52 PM	7/28/2014	37.396167	25.471685
99	0	6:30:21 PM	7/28/2014	6:30:21 PM	7/28/2014	37.395685	25.472458
100	0	6:30:51 PM	7/28/2014	6:30:51 PM	7/28/2014	37.395192	25.473267
101	0	6:31:25 PM	7/28/2014	6:31:25 PM	7/28/2014	37.394620	25.474180
102	0	6:31:53 PM	7/28/2014	6:31:53 PM	7/28/2014	37.394150	25.474943
103	0	6:32:22 PM	7/28/2014	6:32:22 PM	7/28/2014	37.393658	25.475728
104	0	6:32:51 PM	7/28/2014	6:32:51 PM	7/28/2014	37.393168	25.476518
105	0	6:33:21 PM	7/28/2014	6:33:21 PM	7/28/2014	37.392662	25.477335
106	0	6:33:50 PM	7/28/2014	6:33:50 PM	7/28/2014	37.392175	25.478120
107	0	6:34:19 PM	7/28/2014	6:34:19 PM	7/28/2014	37.391683	25.478905
108	0	6:34:49 PM	7/28/2014	6:34:49 PM	7/28/2014	37.391175	25.479718
109	0	6:35:18 PM	7/28/2014	6:35:18 PM	7/28/2014	37.390685	25.480507
110	0	6:35:48 PM	7/28/2014	6:35:48 PM	7/28/2014	37.390180	25.481322
111	0	6:36:17 PM	7/28/2014	6:36:17 PM	7/28/2014	37.389690	25.482110
112	0	6:36:46 PM	7/28/2014	6:36:46 PM	7/28/2014	37.389193	25.482898
113	0	6:37:18 PM	7/28/2014	6:37:18 PM	7/28/2014	37.388642	25.483770
114	0	6:37:47 PM	7/28/2014	6:37:47 PM	7/28/2014	37.388142	25.484563
115	0	6:38:16 PM	7/28/2014	6:38:16 PM	7/28/2014	37.387645	25.485357
116	0	6:38:46 PM	7/28/2014	6:38:46 PM	7/28/2014	37.387127	25.486180
117	0	6:39:15 PM	7/28/2014	6:39:15 PM	7/28/2014	37.386622	25.486982
118	0	6:39:44 PM	7/28/2014	6:39:44 PM	7/28/2014	37.386113	25.487782
119	0	6:40:13 PM	7/28/2014	6:40:13 PM	7/28/2014	37.385602	25.488583
120	0	6:40:41 PM	7/28/2014	6:40:41 PM	7/28/2014	37.385113	25.489368
121	0	6:41:11 PM	7/28/2014	6:41:11 PM	7/28/2014	37.384587	25.490202
122	0	6:41:40 PM	7/28/2014	6:41:40 PM	7/28/2014	37.384078	25.491005
123	0	6:42:09 PM	7/28/2014	6:42:09 PM	7/28/2014	37.383570	25.491815
124	0	6:42:38 PM	7/28/2014	6:42:38 PM	7/28/2014	37.383063	25.492623
125	0	6:43:08 PM	7/28/2014	6:43:08 PM	7/28/2014	37.382538	25.493460
126	0	6:43:36 PM	7/28/2014	6:43:36 PM	7/28/2014	37.382052	25.494240
127	0	6:44:06 PM	7/28/2014	6:44:06 PM	7/28/2014	37.381527	25.495082
128	0	6:44:35 PM	7/28/2014	6:44:35 PM	7/28/2014	37.381017	25.495903
129	0	6:45:05 PM	7/28/2014	6:45:05 PM	7/28/2014	37.380485	25.496750
130	0	6:45:33 PM	7/28/2014	6:45:33 PM	7/28/2014	37.380003	25.497533
131	0	6:46:02 PM	7/28/2014	6:46:02 PM	7/28/2014	37.379498	25.498347
132	0	6:46:31 PM	7/28/2014	6:46:31 PM	7/28/2014	37.378987	25.499162
133	0	6:47:00 PM	7/28/2014	6:47:00 PM	7/28/2014	37.378480	25.499972
134	0	6:47:28 PM	7/28/2014	6:47:28 PM	7/28/2014	37.377997	25.500748
135	0	6:47:57 PM	7/28/2014	6:47:57 PM	7/28/2014	37.377493	25.501542
136	0	6:48:26 PM	7/28/2014	6:48:26 PM	7/28/2014	37.376993	25.502320
137	0	6:48:55 PM	7/28/2014	6:48:55 PM	7/28/2014	37.376500	25.503083
138	0	6:49:24 PM	7/28/2014	6:49:24 PM	7/28/2014	37.376017	25.503828
139	0	6:49:53 PM	7/28/2014	6:49:53 PM	7/28/2014	37.375543	25.504582
140	0	6:50:22 PM	7/28/2014	6:50:22 PM	7/28/2014	37.375058	25.505343
141	0	6:50:51 PM	7/28/2014	6:50:51 PM	7/28/2014	37.374563	25.506115
142	0	6:51:21 PM	7/28/2014	6:51:21 PM	7/28/2014	37.374050	25.506920
143	0	6:51:51 PM	7/28/2014	6:51:51 PM	7/28/2014	37.373528	25.507725
144	0	6:52:20 PM	7/28/2014	6:52:20 PM	7/28/2014	37.373025	25.508498
145	0	6:52:49 PM	7/28/2014	6:52:49 PM	7/28/2014	37.372518	25.509275
146	0	6:53:18 PM	7/28/2014	6:53:18 PM	7/28/2014	37.372017	25.510055
147	0	6:53:47 PM	7/28/2014	6:53:47 PM	7/28/2014	37.371520	25.510837
148	0	6:54:16 PM	7/28/2014	6:54:16 PM	7/28/2014	37.371017	25.511615
149	0	6:54:46 PM	7/28/2014	6:54:46 PM	7/28/2014	37.370502	25.512413
150	0	6:55:16 PM	7/28/2014	6:55:16 PM	7/28/2014	37.369985	25.513207
151	0	6:55:50 PM	7/28/2014	6:55:50 PM	7/28/2014	37.369403	25.514100
152	0	6:56:19 PM	7/28/2014	6:56:19 PM	7/28/2014	37.368907	25.514867
153	0	6:56:49 PM	7/28/2014	6:56:49 PM	7/28/2014	37.368390	25.515658
154	0	6:57:18 PM	7/28/2014	6:57:18 PM	7/28/2014	37.367893	25.516413
155	0	6:57:47 PM	7/28/2014	6:57:47 PM	7/28/2014	37.367398	25.517172
156	0	6:58:16 PM	7/28/2014	6:58:16 PM	7/28/2014	37.366903	25.517935
157	0	6:58:45 PM	7/28/2014	6:58:45 PM	7/28/2014	37.366402	25.518698
158	0	6:59:15 PM	7/28/2014	6:59:15 PM	7/28/2014	37.365880	25.519492
159	0	6:59:44 PM	7/28/2014	6:59:44 PM	7/28/2014	37.365378	25.520262
160	0	7:00:13 PM	7/28/2014	7:00:13 PM	7/28/2014	37.364875	25.521032
161	0	7:00:41 PM	7/28/2014	7:00:41 PM	7/28/2014	37.364390	25.521773
162	0	7:01:11 PM	7/28/2014	7:01:11 PM	7/28/2014	37.363870	25.522557
163	0	7:01:40 PM	7/28/2014	7:01:40 PM	7/28/2014	37.363365	25.523318
164	0	7:02:09 PM	7/28/2014	7:02:09 PM	7/28/2014	37.362858	25.524085
165	0	7:02:38 PM	7/28/2014	7:02:38 PM	7/28/2014	37.362358	25.524850
166	0	7:03:07 PM	7/28/2014	7:03:07 PM	7/28/2014	37.361855	25.525617
167	0	7:03:36 PM	7/28/2014	7:03:36 PM	7/28/2014	37.361353	25.526377
168	0	7:04:05 PM	7/28/2014	7:04:05 PM	7/28/2014	37.360850	25.527132
169	0	7:04:35 PM	7/28/2014	7:04:35 PM	7/28/2014	37.360330	25.527905
170	0	7:05:04 PM	7/28/2014	7:05:04 PM	7/28/2014	37.359833	25.528648
171	0	7:05:33 PM	7/28/2014	7:05:33 PM	7/28/2014	37.359337	25.529388
172	0	7:06:02 PM	7/28/2014	7:06:02 PM	7/28/2014	37.358850	25.530113
173	0	7:06:31 PM	7/28/2014	7:06:31 PM	7/28/2014	37.358375	25.530830
174	0	7:07:00 PM	7/28/2014	7:07:00 PM	7/28/2014	37.357893	25.531538
175	0	7:07:29 PM	7/28/2014	7:07:29 PM	7/28/2014	37.357412	25.532248
176	0	7:07:58 PM	7/28/2014	7:07:58 PM	7/28/2014	37.356927	25.532965
177	0	7:08:27 PM	7/28/2014	7:08:27 PM	7/28/2014	37.356443	25.533693
178	0	7:08:56 PM	7/28/2014	7:08:56 PM	7/28/2014	37.355965	25.534427
179	0	7:09:26 PM	7/28/2014	7:09:26 PM	7/28/2014	37.355477	25.535182
180	0	7:09:55 PM	7/28/2014	7:09:55 PM	7/28/2014	37.355023	25.535913
181	0	7:10:25 PM	7/28/2014	7:10:25 PM	7/28/2014	37.354568	25.536647
182	0	7:10:54 PM	7/28/2014	7:10:54 PM	7/28/2014	37.354140	25.537347
183	0	7:11:24 PM	7/28/2014	7:11:24 PM	7/28/2014	37.353707	25.538057
184	0	7:11:53 PM	7/28/2014	7:11:53 PM	7/28/2014	37.353290	25.538738
185	0	7:12:22 PM	7/28/2014	7:12:22 PM	7/28/2014	37.352878	25.539425
186	0	7:12:51 PM	7/28/2014	7:12:51 PM	7/28/2014	37.352467	25.540113
187	0	7:13:21 PM	7/28/2014	7:13:21 PM	7/28/2014	37.352040	25.540827
188	0	7:13:51 PM	7/28/2014	7:13:51 PM	7/28/2014	37.351620	25.541542
189	0	7:14:20 PM	7/28/2014	7:14:20 PM	7/28/2014	37.351210	25.542223
190	0	7:14:50 PM	7/28/2014	7:14:50 PM	7/28/2014	37.350793	25.542937
191	0	7:15:19 PM	7/28/2014	7:15:19 PM	7/28/2014	37.350390	25.543623
192	0	7:15:49 PM	7/28/2014	7:15:49 PM	7/28/2014	37.349982	25.544335
193	0	7:16:18 PM	7/28/2014	7:16:18 PM	7/28/2014	37.349588	25.545018
194	0	7:16:46 PM	7/28/2014	7:16:46 PM	7/28/2014	37.349210	25.545675
195	0	7:17:16 PM	7/28/2014	7:17:16 PM	7/28/2014	37.348805	25.546372
196	0	7:17:45 PM	7/28/2014	7:17:45 PM	7/28/2014	37.348420	25.547052
197	0	7:18:14 PM	7/28/2014	7:18:14 PM	7/28/2014	37.348033	25.547728
198	0	7:18:44 PM	7/28/2014	7:18:44 PM	7/28/2014	37.347633	25.548427
199	0	7:19:13 PM	7/28/2014	7:19:13 PM	7/28/2014	37.347247	25.549103
200	0	7:19:43 PM	7/28/2014	7:19:43 PM	7/28/2014	37.346843	25.549802
201	0	7:20:17 PM	7/28/2014	7:20:17 PM	7/28/2014	37.346490	25.550600
202	0	7:20:46 PM	7/28/2014	7:20:46 PM	7/28/2014	37.346337	25.551228
203	0	7:21:16 PM	7/28/2014	7:21:16 PM	7/28/2014	37.346242	25.551833
204	0	7:21:45 PM	7/28/2014	7:21:45 PM	7/28/2014	37.346198	25.552403
205	0	7:22:14 PM	7/28/2014	7:22:14 PM	7/28/2014	37.346152	25.552957
206	0	7:22:44 PM	7/28/2014	7:22:44 PM	7/28/2014	37.346078	25.553517
207	0	7:23:14 PM	7/28/2014	7:23:14 PM	7/28/2014	37.345987	25.554048
208	0	7:23:44 PM	7/28/2014	7:23:44 PM	7/28/2014	37.345803	25.554505
209	0	7:24:14 PM	7/28/2014	7:24:14 PM	7/28/2014	37.345598	25.554978
210	0	7:24:43 PM	7/28/2014	7:24:43 PM	7/28/2014	37.345393	25.555458
211	0	7:25:12 PM	7/28/2014	7:25:12 PM	7/28/2014	37.345188	25.555950
212	0	7:25:41 PM	7/28/2014	7:25:41 PM	7/28/2014	37.344977	25.556455
213	0	7:26:11 PM	7/28/2014	7:26:11 PM	7/28/2014	37.344748	25.556982
214	0	7:26:41 PM	7/28/2014	7:26:41 PM	7/28/2014	37.344520	25.557515
215	0	7:27:11 PM	7/28/2014	7:27:11 PM	7/28/2014	37.344292	25.558055
216	0	7:27:40 PM	7/28/2014	7:27:40 PM	7/28/2014	37.344075	25.558582
217	0	7:28:10 PM	7/28/2014	7:28:10 PM	7/28/2014	37.343857	25.559128
218	0	7:28:40 PM	7/28/2014	7:28:40 PM	7/28/2014	37.343637	25.559675
219	0	7:29:09 PM	7/28/2014	7:29:09 PM	7/28/2014	37.343427	25.560205
220	0	7:29:38 PM	7/28/2014	7:29:38 PM	7/28/2014	37.343228	25.560707
221	0	7:30:07 PM	7/28/2014	7:30:07 PM	7/28/2014	37.343047	25.561172
222	0	7:30:36 PM	7/28/2014	7:30:36 PM	7/28/2014	37.342878	25.561620
223	0	7:31:05 PM	7/28/2014	7:31:05 PM	7/28/2014	37.342713	25.562055
224	0	7:31:33 PM	7/28/2014	7:31:33 PM	7/28/2014	37.342557	25.562473
225	0	7:32:01 PM	7/28/2014	7:32:01 PM	7/28/2014	37.342403	25.562888
226	0	7:32:31 PM	7/28/2014	7:32:31 PM	7/28/2014	37.342237	25.563328
227	0	7:33:00 PM	7/28/2014	7:33:00 PM	7/28/2014	37.342077	25.563755
228	0	7:33:29 PM	7/28/2014	7:33:29 PM	7/28/2014	37.341915	25.564182
229	0	7:33:58 PM	7/28/2014	7:33:58 PM	7/28/2014	37.341750	25.564603
230	0	7:34:27 PM	7/28/2014	7:34:27 PM	7/28/2014	37.341585	25.565025
231	0	7:34:56 PM	7/28/2014	7:34:56 PM	7/28/2014	37.341423	25.565443
232	0	7:35:25 PM	7/28/2014	7:35:25 PM	7/28/2014	37.341263	25.565867
233	0	7:35:54 PM	7/28/2014	7:35:54 PM	7/28/2014	37.341095	25.566287
234	0	7:36:23 PM	7/28/2014	7:36:23 PM	7/28/2014	37.340937	25.566702
235	0	7:36:53 PM	7/28/2014	7:36:53 PM	7/28/2014	37.340773	25.567132
236	0	7:37:21 PM	7/28/2014	7:37:21 PM	7/28/2014	37.340620	25.567527
237	0	7:37:51 PM	7/28/2014	7:37:51 PM	7/28/2014	37.340457	25.567942
238	0	7:38:20 PM	7/28/2014	7:38:20 PM	7/28/2014	37.340302	25.568337
239	0	7:38:49 PM	7/28/2014	7:38:49 PM	7/28/2014	37.340150	25.568728
240	0	7:39:18 PM	7/28/2014	7:39:18 PM	7/28/2014	37.340000	25.569117
241	0	7:39:48 PM	7/28/2014	7:39:48 PM	7/28/2014	37.339848	25.569520
242	0	7:40:17 PM	7/28/2014	7:40:17 PM	7/28/2014	37.339707	25.569905
243	0	7:40:46 PM	7/28/2014	7:40:46 PM	7/28/2014	37.339567	25.570287
244	0	7:41:16 PM	7/28/2014	7:41:16 PM	7/28/2014	37.339413	25.570682
245	0	7:41:45 PM	7/28/2014	7:41:45 PM	7/28/2014	37.339265	25.571060
246	0	7:42:14 PM	7/28/2014	7:42:14 PM	7/28/2014	37.339120	25.571437
247	0	7:42:43 PM	7/28/2014	7:42:43 PM	7/28/2014	37.338970	25.571807
248	0	7:43:13 PM	7/28/2014	7:43:13 PM	7/28/2014	37.338817	25.572197
249	0	7:43:41 PM	7/28/2014	7:43:41 PM	7/28/2014	37.338668	25.572557
250	0	7:44:12 PM	7/28/2014	7:44:12 PM	7/28/2014	37.338512	25.572960
251	0	7:44:46 PM	7/28/2014	7:44:46 PM	7/28/2014	37.338337	25.573400
252	0	7:45:16 PM	7/28/2014	7:45:16 PM	7/28/2014	37.338183	25.573788
253	0	7:45:45 PM	7/28/2014	7:45:45 PM	7/28/2014	37.338038	25.574168
254	0	7:46:14 PM	7/28/2014	7:46:14 PM	7/28/2014	37.337887	25.574542
255	0	7:46:43 PM	7/28/2014	7:46:43 PM	7/28/2014	37.337735	25.574917
256	0	7:47:12 PM	7/28/2014	7:47:12 PM	7/28/2014	37.337585	25.575288
257	0	7:47:41 PM	7/28/2014	7:47:41 PM	7/28/2014	37.337433	25.575658
258	0	7:48:10 PM	7/28/2014	7:48:10 PM	7/28/2014	37.337283	25.576032
259	0	7:48:39 PM	7/28/2014	7:48:39 PM	7/28/2014	37.337135	25.576398
260	0	7:49:09 PM	7/28/2014	7:49:09 PM	7/28/2014	37.336980	25.576777
261	0	7:49:38 PM	7/28/2014	7:49:38 PM	7/28/2014	37.336835	25.577142
262	0	7:50:06 PM	7/28/2014	7:50:06 PM	7/28/2014	37.336700	25.577493
263	0	7:50:36 PM	7/28/2014	7:50:36 PM	7/28/2014	37.336547	25.577865
264	0	7:51:05 PM	7/28/2014	7:51:05 PM	7/28/2014	37.336405	25.578227
265	0	7:51:33 PM	7/28/2014	7:51:33 PM	7/28/2014	37.336272	25.578582
266	0	7:52:03 PM	7/28/2014	7:52:03 PM	7/28/2014	37.336125	25.578962
267	0	7:52:31 PM	7/28/2014	7:52:31 PM	7/28/2014	37.335987	25.579317
268	0	7:53:01 PM	7/28/2014	7:53:01 PM	7/28/2014	37.335837	25.579697
269	0	7:53:30 PM	7/28/2014	7:53:30 PM	7/28/2014	37.335685	25.580060
270	0	7:53:59 PM	7/28/2014	7:53:59 PM	7/28/2014	37.335537	25.580430
271	0	7:54:28 PM	7/28/2014	7:54:28 PM	7/28/2014	37.335390	25.580795
272	0	7:54:56 PM	7/28/2014	7:54:56 PM	7/28/2014	37.335248	25.581147
273	0	7:55:26 PM	7/28/2014	7:55:26 PM	7/28/2014	37.335095	25.581522
274	0	7:55:55 PM	7/28/2014	7:55:55 PM	7/28/2014	37.334953	25.581883
275	0	7:56:24 PM	7/28/2014	7:56:24 PM	7/28/2014	37.334808	25.582238
276	0	7:56:53 PM	7/28/2014	7:56:53 PM	7/28/2014	37.334667	25.582593
277	0	7:57:23 PM	7/28/2014	7:57:23 PM	7/28/2014	37.334520	25.582960
278	0	7:57:51 PM	7/28/2014	7:57:51 PM	7/28/2014	37.334383	25.583305
279	0	7:58:21 PM	7/28/2014	7:58:21 PM	7/28/2014	37.334237	25.583678
280	0	7:58:50 PM	7/28/2014	7:58:50 PM	7/28/2014	37.334090	25.584038
281	0	7:59:19 PM	7/28/2014	7:59:19 PM	7/28/2014	37.333943	25.584398
282	0	7:59:48 PM	7/28/2014	7:59:48 PM	7/28/2014	37.333803	25.584758
283	0	8:00:17 PM	7/28/2014	8:00:17 PM	7/28/2014	37.333660	25.585120
284	0	8:00:46 PM	7/28/2014	8:00:46 PM	7/28/2014	37.333510	25.585477
285	0	8:01:16 PM	7/28/2014	8:01:16 PM	7/28/2014	37.333363	25.585850
286	0	8:01:45 PM	7/28/2014	8:01:45 PM	7/28/2014	37.333220	25.586217
287	0	8:02:14 PM	7/28/2014	8:02:14 PM	7/28/2014	37.333073	25.586582
288	0	8:02:43 PM	7/28/2014	8:02:43 PM	7/28/2014	37.332925	25.586950
289	0	8:03:11 PM	7/28/2014	8:03:11 PM	7/28/2014	37.332780	25.587303
290	0	8:03:41 PM	7/28/2014	8:03:41 PM	7/28/2014	37.332625	25.587683
291	0	8:04:11 PM	7/28/2014	8:04:11 PM	7/28/2014	37.332472	25.588063
292	0	8:04:40 PM	7/28/2014	8:04:40 PM	7/28/2014	37.332320	25.588437
293	0	8:05:09 PM	7/28/2014	8:05:09 PM	7/28/2014	37.332170	25.588808
294	0	8:05:38 PM	7/28/2014	8:05:38 PM	7/28/2014	37.332017	25.589175
295	0	8:06:07 PM	7/28/2014	8:06:07 PM	7/28/2014	37.331862	25.589547
296	0	8:06:36 PM	7/28/2014	8:06:36 PM	7/28/2014	37.331708	25.589918
297	0	8:07:06 PM	7/28/2014	8:07:06 PM	7/28/2014	37.331550	25.590302
298	0	8:07:35 PM	7/28/2014	8:07:35 PM	7/28/2014	37.331392	25.590663
299	0	8:08:04 PM	7/28/2014	8:08:04 PM	7/28/2014	37.331237	25.591028
300	0	8:08:34 PM	7/28/2014	8:08:34 PM	7/28/2014	37.331073	25.591405
301	0	8:09:08 PM	7/28/2014	8:09:08 PM	7/28/2014	37.330895	25.591833
302	0	8:09:36 PM	7/28/2014	8:09:36 PM	7/28/2014	37.330745	25.592185
303	0	8:10:05 PM	7/28/2014	8:10:05 PM	7/28/2014	37.330592	25.592550
304	0	8:10:34 PM	7/28/2014	8:10:34 PM	7/28/2014	37.330435	25.592920
305	0	8:11:03 PM	7/28/2014	8:11:03 PM	7/28/2014	37.330280	25.593285
306	0	8:11:33 PM	7/28/2014	8:11:33 PM	7/28/2014	37.330117	25.593660
307	0	8:12:01 PM	7/28/2014	8:12:01 PM	7/28/2014	37.329963	25.594008
308	0	8:12:31 PM	7/28/2014	8:12:31 PM	7/28/2014	37.329800	25.594387
309	0	8:13:00 PM	7/28/2014	8:13:00 PM	7/28/2014	37.329643	25.594755
310	0	8:13:30 PM	7/28/2014	8:13:30 PM	7/28/2014	37.329475	25.595137
311	0	8:14:00 PM	7/28/2014	8:14:00 PM	7/28/2014	37.329312	25.595515
312	0	8:14:29 PM	7/28/2014	8:14:29 PM	7/28/2014	37.329155	25.595890
313	0	8:14:59 PM	7/28/2014	8:14:59 PM	7/28/2014	37.328993	25.596263
314	0	8:15:28 PM	7/28/2014	8:15:28 PM	7/28/2014	37.328835	25.596645
315	0	8:16:06 PM	7/28/2014	8:16:06 PM	7/28/2014	37.328627	25.597137
316	0	8:16:36 PM	7/28/2014	8:16:36 PM	7/28/2014	37.328457	25.597518
317	0	8:17:05 PM	7/28/2014	8:17:05 PM	7/28/2014	37.328290	25.597890
318	0	8:17:35 PM	7/28/2014	8:17:35 PM	7/28/2014	37.328122	25.598283
319	0	8:18:04 PM	7/28/2014	8:18:04 PM	7/28/2014	37.327957	25.598663
320	0	8:18:34 PM	7/28/2014	8:18:34 PM	7/28/2014	37.327783	25.599058
321	0	8:19:03 PM	7/28/2014	8:19:03 PM	7/28/2014	37.327615	25.599437
322	0	8:19:32 PM	7/28/2014	8:19:32 PM	7/28/2014	37.327450	25.599813
323	0	8:20:01 PM	7/28/2014	8:20:01 PM	7/28/2014	37.327280	25.600187
324	0	8:20:31 PM	7/28/2014	8:20:31 PM	7/28/2014	37.327108	25.600568
325	0	8:21:00 PM	7/28/2014	8:21:00 PM	7/28/2014	37.326937	25.600950
326	0	8:21:30 PM	7/28/2014	8:21:30 PM	7/28/2014	37.326762	25.601347
327	0	8:21:59 PM	7/28/2014	8:21:59 PM	7/28/2014	37.326592	25.601725
328	0	8:22:27 PM	7/28/2014	8:22:27 PM	7/28/2014	37.326428	25.602090
329	0	8:22:56 PM	7/28/2014	8:22:56 PM	7/28/2014	37.326262	25.602462
330	0	8:23:26 PM	7/28/2014	8:23:26 PM	7/28/2014	37.326090	25.602838
331	0	8:23:54 PM	7/28/2014	8:23:54 PM	7/28/2014	37.325932	25.603198
332	0	8:24:24 PM	7/28/2014	8:24:24 PM	7/28/2014	37.325763	25.603577
333	0	8:24:53 PM	7/28/2014	8:24:53 PM	7/28/2014	37.325598	25.603940
334	0	8:25:22 PM	7/28/2014	8:25:22 PM	7/28/2014	37.325423	25.604315
335	0	8:25:51 PM	7/28/2014	8:25:51 PM	7/28/2014	37.325253	25.604682
336	0	8:26:21 PM	7/28/2014	8:26:21 PM	7/28/2014	37.325075	25.605063
337	0	8:26:50 PM	7/28/2014	8:26:50 PM	7/28/2014	37.324905	25.605432
338	0	8:27:19 PM	7/28/2014	8:27:19 PM	7/28/2014	37.324738	25.605800
339	0	8:27:48 PM	7/28/2014	8:27:48 PM	7/28/2014	37.324572	25.606158
340	0	8:28:17 PM	7/28/2014	8:28:17 PM	7/28/2014	37.324405	25.606512
341	0	8:28:46 PM	7/28/2014	8:28:46 PM	7/28/2014	37.324240	25.606858
342	0	8:29:15 PM	7/28/2014	8:29:15 PM	7/28/2014	37.324075	25.607208
343	0	8:29:44 PM	7/28/2014	8:29:44 PM	7/28/2014	37.323913	25.607565
344	0	8:30:13 PM	7/28/2014	8:30:13 PM	7/28/2014	37.323702	25.607880
345	0	8:30:42 PM	7/28/2014	8:30:42 PM	7/28/2014	37.323477	25.608178
346	0	8:31:11 PM	7/28/2014	8:31:11 PM	7/28/2014	37.323255	25.608483
347	0	8:31:40 PM	7/28/2014	8:31:40 PM	7/28/2014	37.323028	25.608787
348	0	8:32:09 PM	7/28/2014	8:32:09 PM	7/28/2014	37.322810	25.609100
349	0	8:32:38 PM	7/28/2014	8:32:38 PM	7/28/2014	37.322603	25.609427
350	0	8:33:08 PM	7/28/2014	8:33:08 PM	7/28/2014	37.322385	25.609763
351	0	8:33:43 PM	7/28/2014	8:33:43 PM	7/28/2014	37.322127	25.610162
352	0	8:34:11 PM	7/28/2014	8:34:11 PM	7/28/2014	37.321922	25.610483
353	0	8:34:41 PM	7/28/2014	8:34:41 PM	7/28/2014	37.321698	25.610832
354	0	8:35:10 PM	7/28/2014	8:35:10 PM	7/28/2014	37.321480	25.611170
355	0	8:35:40 PM	7/28/2014	8:35:40 PM	7/28/2014	37.321255	25.611520
356	0	8:36:09 PM	7/28/2014	8:36:09 PM	7/28/2014	37.321057	25.611828
357	0	8:36:39 PM	7/28/2014	8:36:39 PM	7/28/2014	37.320913	25.612047
358	0	8:37:08 PM	7/28/2014	8:37:08 PM	7/28/2014	37.320860	25.612142
359	0	8:37:36 PM	7/28/2014	8:37:36 PM	7/28/2014	37.320862	25.612175
360	0	8:38:06 PM	7/28/2014	8:38:06 PM	7/28/2014	37.320885	25.612208
361	0	8:38:36 PM	7/28/2014	8:38:36 PM	7/28/2014	37.320918	25.612255
362	0	8:39:05 PM	7/28/2014	8:39:05 PM	7/28/2014	37.320950	25.612295
363	0	8:39:35 PM	7/28/2014	8:39:35 PM	7/28/2014	37.320942	25.612467
364	0	8:40:04 PM	7/28/2014	8:40:04 PM	7/28/2014	37.320838	25.612865
365	0	8:40:32 PM	7/28/2014	8:40:32 PM	7/28/2014	37.320592	25.613270
366	0	8:41:01 PM	7/28/2014	8:41:01 PM	7/28/2014	37.320293	25.613775
367	0	8:41:31 PM	7/28/2014	8:41:31 PM	7/28/2014	37.319953	25.614318
368	0	8:42:00 PM	7/28/2014	8:42:00 PM	7/28/2014	37.319618	25.614865
369	0	8:42:30 PM	7/28/2014	8:42:30 PM	7/28/2014	37.319265	25.615437
370	0	8:42:59 PM	7/28/2014	8:42:59 PM	7/28/2014	37.318917	25.615990
371	0	8:43:28 PM	7/28/2014	8:43:28 PM	7/28/2014	37.318562	25.616547
372	0	8:43:57 PM	7/28/2014	8:43:57 PM	7/28/2014	37.318205	25.617107
373	0	8:44:26 PM	7/28/2014	8:44:26 PM	7/28/2014	37.317842	25.617668
374	0	8:44:56 PM	7/28/2014	8:44:56 PM	7/28/2014	37.317470	25.618257
375	0	8:45:25 PM	7/28/2014	8:45:25 PM	7/28/2014	37.317102	25.618827
376	0	8:45:54 PM	7/28/2014	8:45:54 PM	7/28/2014	37.316732	25.619400
377	0	8:46:22 PM	7/28/2014	8:46:22 PM	7/28/2014	37.316375	25.619955
378	0	8:46:51 PM	7/28/2014	8:46:51 PM	7/28/2014	37.316010	25.620530
379	0	8:47:21 PM	7/28/2014	8:47:21 PM	7/28/2014	37.315625	25.621127
380	0	8:47:50 PM	7/28/2014	8:47:50 PM	7/28/2014	37.315253	25.621707
381	0	8:48:19 PM	7/28/2014	8:48:19 PM	7/28/2014	37.314880	25.622287
382	0	8:48:49 PM	7/28/2014	8:48:49 PM	7/28/2014	37.314495	25.622887
383	0	8:49:18 PM	7/28/2014	8:49:18 PM	7/28/2014	37.314118	25.623475
384	0	8:49:47 PM	7/28/2014	8:49:47 PM	7/28/2014	37.313743	25.624060
385	0	8:50:16 PM	7/28/2014	8:50:16 PM	7/28/2014	37.313367	25.624640
386	0	8:50:46 PM	7/28/2014	8:50:46 PM	7/28/2014	37.312975	25.625235
387	0	8:51:15 PM	7/28/2014	8:51:15 PM	7/28/2014	37.312597	25.625815
388	0	8:51:44 PM	7/28/2014	8:51:44 PM	7/28/2014	37.312213	25.626397
389	0	8:52:13 PM	7/28/2014	8:52:13 PM	7/28/2014	37.311825	25.626982
390	0	8:52:43 PM	7/28/2014	8:52:43 PM	7/28/2014	37.311427	25.627595
391	0	8:53:12 PM	7/28/2014	8:53:12 PM	7/28/2014	37.311038	25.628190
392	0	8:53:41 PM	7/28/2014	8:53:41 PM	7/28/2014	37.310638	25.628787
393	0	8:54:11 PM	7/28/2014	8:54:11 PM	7/28/2014	37.310218	25.629405
394	0	8:54:39 PM	7/28/2014	8:54:39 PM	7/28/2014	37.309835	25.629985
395	0	8:55:08 PM	7/28/2014	8:55:08 PM	7/28/2014	37.309437	25.630588
396	0	8:55:37 PM	7/28/2014	8:55:37 PM	7/28/2014	37.309037	25.631187
397	0	8:56:06 PM	7/28/2014	8:56:06 PM	7/28/2014	37.308635	25.631787
398	0	8:56:36 PM	7/28/2014	8:56:36 PM	7/28/2014	37.308227	25.632383
399	0	8:57:05 PM	7/28/2014	8:57:05 PM	7/28/2014	37.307852	25.632925
400	0	8:57:35 PM	7/28/2014	8:57:35 PM	7/28/2014	37.307480	25.633468
401	0	8:58:10 PM	7/28/2014	8:58:10 PM	7/28/2014	37.307050	25.634090
402	0	8:58:39 PM	7/28/2014	8:58:39 PM	7/28/2014	37.306697	25.634603
403	0	8:59:07 PM	7/28/2014	8:59:07 PM	7/28/2014	37.306355	25.635098
404	0	8:59:36 PM	7/28/2014	8:59:36 PM	7/28/2014	37.306002	25.635603
405	0	9:00:06 PM	7/28/2014	9:00:06 PM	7/28/2014	37.305638	25.636122
406	0	9:00:35 PM	7/28/2014	9:00:35 PM	7/28/2014	37.305287	25.636618
407	0	9:01:05 PM	7/28/2014	9:01:05 PM	7/28/2014	37.304930	25.637127
408	0	9:01:34 PM	7/28/2014	9:01:34 PM	7/28/2014	37.304588	25.637612
409	0	9:02:04 PM	7/28/2014	9:02:04 PM	7/28/2014	37.304235	25.638115
410	0	9:02:33 PM	7/28/2014	9:02:33 PM	7/28/2014	37.303885	25.638607
411	0	9:03:06 PM	7/28/2014	9:03:06 PM	7/28/2014	37.303482	25.639173
412	0	9:03:36 PM	7/28/2014	9:03:36 PM	7/28/2014	37.303113	25.639688
413	0	9:04:06 PM	7/28/2014	9:04:06 PM	7/28/2014	37.302747	25.640203
414	0	9:04:35 PM	7/28/2014	9:04:35 PM	7/28/2014	37.302393	25.640702
415	0	9:05:05 PM	7/28/2014	9:05:05 PM	7/28/2014	37.302028	25.641210
416	0	9:05:35 PM	7/28/2014	9:05:35 PM	7/28/2014	37.301667	25.641715
417	0	9:06:04 PM	7/28/2014	9:06:04 PM	7/28/2014	37.301317	25.642210
418	0	9:06:34 PM	7/28/2014	9:06:34 PM	7/28/2014	37.300960	25.642715
419	0	9:07:03 PM	7/28/2014	9:07:03 PM	7/28/2014	37.300613	25.643207
420	0	9:07:32 PM	7/28/2014	9:07:32 PM	7/28/2014	37.300267	25.643700
421	0	9:08:01 PM	7/28/2014	9:08:01 PM	7/28/2014	37.299913	25.644188
422	0	9:08:31 PM	7/28/2014	9:08:31 PM	7/28/2014	37.299547	25.644690
423	0	9:09:00 PM	7/28/2014	9:09:00 PM	7/28/2014	37.299195	25.645183
424	0	9:09:29 PM	7/28/2014	9:09:29 PM	7/28/2014	37.298842	25.645680
425	0	9:09:58 PM	7/28/2014	9:09:58 PM	7/28/2014	37.298488	25.646182
426	0	9:10:26 PM	7/28/2014	9:10:26 PM	7/28/2014	37.298148	25.646670
427	0	9:10:55 PM	7/28/2014	9:10:55 PM	7/28/2014	37.297798	25.647178
428	0	9:11:24 PM	7/28/2014	9:11:24 PM	7/28/2014	37.297448	25.647690
429	0	9:11:53 PM	7/28/2014	9:11:53 PM	7/28/2014	37.297093	25.648200
430	0	9:12:22 PM	7/28/2014	9:12:22 PM	7/28/2014	37.296737	25.648710
431	0	9:12:51 PM	7/28/2014	9:12:51 PM	7/28/2014	37.296383	25.649223
432	0	9:13:20 PM	7/28/2014	9:13:20 PM	7/28/2014	37.296033	25.649737
433	0	9:13:49 PM	7/28/2014	9:13:49 PM	7/28/2014	37.295695	25.650230
434	0	9:14:18 PM	7/28/2014	9:14:18 PM	7/28/2014	37.295350	25.650738
435	0	9:14:46 PM	7/28/2014	9:14:46 PM	7/28/2014	37.295018	25.651233
436	0	9:15:16 PM	7/28/2014	9:15:16 PM	7/28/2014	37.294667	25.651757
437	0	9:15:45 PM	7/28/2014	9:15:45 PM	7/28/2014	37.294330	25.652263
438	0	9:16:14 PM	7/28/2014	9:16:14 PM	7/28/2014	37.293992	25.652770
439	0	9:16:43 PM	7/28/2014	9:16:43 PM	7/28/2014	37.293655	25.653272
440	0	9:17:11 PM	7/28/2014	9:17:11 PM	7/28/2014	37.293330	25.653758
441	0	9:17:41 PM	7/28/2014	9:17:41 PM	7/28/2014	37.292983	25.654278
442	0	9:18:10 PM	7/28/2014	9:18:10 PM	7/28/2014	37.292645	25.654790
443	0	9:18:39 PM	7/28/2014	9:18:39 PM	7/28/2014	37.292303	25.655308
444	0	9:19:08 PM	7/28/2014	9:19:08 PM	7/28/2014	37.291960	25.655830
445	0	9:19:38 PM	7/28/2014	9:19:38 PM	7/28/2014	37.291602	25.656372
446	0	9:20:06 PM	7/28/2014	9:20:06 PM	7/28/2014	37.291267	25.656875
447	0	9:20:36 PM	7/28/2014	9:20:36 PM	7/28/2014	37.290910	25.657420
448	0	9:21:05 PM	7/28/2014	9:21:05 PM	7/28/2014	37.290560	25.657942
449	0	9:21:34 PM	7/28/2014	9:21:34 PM	7/28/2014	37.290212	25.658463
450	0	9:22:04 PM	7/28/2014	9:22:04 PM	7/28/2014	37.289853	25.659003
451	0	9:22:38 PM	7/28/2014	9:22:38 PM	7/28/2014	37.289442	25.659613
452	0	9:23:08 PM	7/28/2014	9:23:08 PM	7/28/2014	37.289085	25.660157
453	0	9:23:37 PM	7/28/2014	9:23:37 PM	7/28/2014	37.288738	25.660677
454	0	9:24:06 PM	7/28/2014	9:24:06 PM	7/28/2014	37.288392	25.661197
455	0	9:24:35 PM	7/28/2014	9:24:35 PM	7/28/2014	37.288048	25.661717
456	0	9:25:04 PM	7/28/2014	9:25:04 PM	7/28/2014	37.287707	25.662232
457	0	9:25:33 PM	7/28/2014	9:25:33 PM	7/28/2014	37.287365	25.662743
458	0	9:26:03 PM	7/28/2014	9:26:03 PM	7/28/2014	37.287015	25.663268
459	0	9:26:32 PM	7/28/2014	9:26:32 PM	7/28/2014	37.286678	25.663782
460	0	9:27:01 PM	7/28/2014	9:27:01 PM	7/28/2014	37.286338	25.664293
461	0	9:27:30 PM	7/28/2014	9:27:30 PM	7/28/2014	37.285998	25.664800
462	0	9:27:59 PM	7/28/2014	9:27:59 PM	7/28/2014	37.285658	25.665307
463	0	9:28:28 PM	7/28/2014	9:28:28 PM	7/28/2014	37.285315	25.665812
464	0	9:28:56 PM	7/28/2014	9:28:56 PM	7/28/2014	37.284985	25.666298
465	0	9:29:25 PM	7/28/2014	9:29:25 PM	7/28/2014	37.284642	25.666807
466	0	9:29:54 PM	7/28/2014	9:29:54 PM	7/28/2014	37.284297	25.667315
467	0	9:30:23 PM	7/28/2014	9:30:23 PM	7/28/2014	37.283948	25.667825
468	0	9:30:53 PM	7/28/2014	9:30:53 PM	7/28/2014	37.283590	25.668355
469	0	9:31:21 PM	7/28/2014	9:31:21 PM	7/28/2014	37.283253	25.668855
470	0	9:31:51 PM	7/28/2014	9:31:51 PM	7/28/2014	37.282860	25.669445
471	0	9:32:20 PM	7/28/2014	9:32:20 PM	7/28/2014	37.282455	25.670048
472	0	9:32:49 PM	7/28/2014	9:32:49 PM	7/28/2014	37.282043	25.670662
473	0	9:33:19 PM	7/28/2014	9:33:19 PM	7/28/2014	37.281628	25.671285
474	0	9:33:48 PM	7/28/2014	9:33:48 PM	7/28/2014	37.281230	25.671877
475	0	9:34:18 PM	7/28/2014	9:34:18 PM	7/28/2014	37.280818	25.672488
476	0	9:34:46 PM	7/28/2014	9:34:46 PM	7/28/2014	37.280415	25.673080
477	0	9:35:16 PM	7/28/2014	9:35:16 PM	7/28/2014	37.279972	25.673728
478	0	9:35:45 PM	7/28/2014	9:35:45 PM	7/28/2014	37.279540	25.674363
479	0	9:36:14 PM	7/28/2014	9:36:14 PM	7/28/2014	37.279108	25.675002
480	0	9:36:43 PM	7/28/2014	9:36:43 PM	7/28/2014	37.278672	25.675642
481	0	9:37:13 PM	7/28/2014	9:37:13 PM	7/28/2014	37.278218	25.676302
482	0	9:37:41 PM	7/28/2014	9:37:41 PM	7/28/2014	37.277802	25.676918
483	0	9:38:11 PM	7/28/2014	9:38:11 PM	7/28/2014	37.277353	25.677578
484	0	9:38:40 PM	7/28/2014	9:38:40 PM	7/28/2014	37.276915	25.678212
485	0	9:39:10 PM	7/28/2014	9:39:10 PM	7/28/2014	37.276462	25.678863
486	0	9:39:39 PM	7/28/2014	9:39:39 PM	7/28/2014	37.276025	25.679490
487	0	9:40:08 PM	7/28/2014	9:40:08 PM	7/28/2014	37.275592	25.680115
488	0	9:40:38 PM	7/28/2014	9:40:38 PM	7/28/2014	37.275143	25.680760
489	0	9:41:06 PM	7/28/2014	9:41:06 PM	7/28/2014	37.274723	25.681358
490	0	9:41:36 PM	7/28/2014	9:41:36 PM	7/28/2014	37.274273	25.681997
491	0	9:42:05 PM	7/28/2014	9:42:05 PM	7/28/2014	37.273832	25.682608
492	0	9:42:34 PM	7/28/2014	9:42:34 PM	7/28/2014	37.273393	25.683218
493	0	9:43:03 PM	7/28/2014	9:43:03 PM	7/28/2014	37.272955	25.683830
494	0	9:43:31 PM	7/28/2014	9:43:31 PM	7/28/2014	37.272530	25.684423
495	0	9:44:01 PM	7/28/2014	9:44:01 PM	7/28/2014	37.272075	25.685060
496	0	9:44:30 PM	7/28/2014	9:44:30 PM	7/28/2014	37.271637	25.685670
497	0	9:44:59 PM	7/28/2014	9:44:59 PM	7/28/2014	37.271200	25.686280
498	0	9:45:28 PM	7/28/2014	9:45:28 PM	7/28/2014	37.270757	25.686885
499	0	9:45:57 PM	7/28/2014	9:45:57 PM	7/28/2014	37.270320	25.687490
500	0	9:46:27 PM	7/28/2014	9:46:27 PM	7/28/2014	37.269867	25.688113
501	0	9:47:01 PM	7/28/2014	9:47:01 PM	7/28/2014	37.269350	25.688818
502	0	9:47:31 PM	7/28/2014	9:47:31 PM	7/28/2014	37.268892	25.689438
503	0	9:48:00 PM	7/28/2014	9:48:00 PM	7/28/2014	37.268442	25.690037
504	0	9:48:29 PM	7/28/2014	9:48:29 PM	7/28/2014	37.267993	25.690637
505	0	9:48:58 PM	7/28/2014	9:48:58 PM	7/28/2014	37.267540	25.691235
506	0	9:49:26 PM	7/28/2014	9:49:26 PM	7/28/2014	37.267103	25.691817
507	0	9:49:56 PM	7/28/2014	9:49:56 PM	7/28/2014	37.266633	25.692447
508	0	9:50:26 PM	7/28/2014	9:50:26 PM	7/28/2014	37.266162	25.693075
509	0	9:50:55 PM	7/28/2014	9:50:55 PM	7/28/2014	37.265703	25.693677
510	0	9:51:24 PM	7/28/2014	9:51:24 PM	7/28/2014	37.265248	25.694275
511	0	9:51:52 PM	7/28/2014	9:51:52 PM	7/28/2014	37.264810	25.694853
512	0	9:52:21 PM	7/28/2014	9:52:21 PM	7/28/2014	37.264357	25.695447
513	0	9:52:51 PM	7/28/2014	9:52:51 PM	7/28/2014	37.263892	25.696057
514	0	9:53:20 PM	7/28/2014	9:53:20 PM	7/28/2014	37.263443	25.696647
515	0	9:53:50 PM	7/28/2014	9:53:50 PM	7/28/2014	37.262980	25.697257
516	0	9:54:20 PM	7/28/2014	9:54:20 PM	7/28/2014	37.262520	25.697867
517	0	9:54:49 PM	7/28/2014	9:54:49 PM	7/28/2014	37.262108	25.698482
518	0	9:55:19 PM	7/28/2014	9:55:19 PM	7/28/2014	37.261682	25.699120
519	0	9:55:48 PM	7/28/2014	9:55:48 PM	7/28/2014	37.261267	25.699733
520	0	9:56:17 PM	7/28/2014	9:56:17 PM	7/28/2014	37.260855	25.700348
521	0	9:56:46 PM	7/28/2014	9:56:46 PM	7/28/2014	37.260442	25.700963
522	0	9:57:16 PM	7/28/2014	9:57:16 PM	7/28/2014	37.260015	25.701602
523	0	9:57:46 PM	7/28/2014	9:57:46 PM	7/28/2014	37.259583	25.702238
524	0	9:58:15 PM	7/28/2014	9:58:15 PM	7/28/2014	37.259165	25.702855
525	0	9:58:44 PM	7/28/2014	9:58:44 PM	7/28/2014	37.258750	25.703473
526	0	9:59:13 PM	7/28/2014	9:59:13 PM	7/28/2014	37.258333	25.704087
527	0	9:59:42 PM	7/28/2014	9:59:42 PM	7/28/2014	37.257920	25.704700
528	0	10:00:11 PM	7/28/2014	10:00:11 PM	7/28/2014	37.257510	25.705310
529	0	10:00:41 PM	7/28/2014	10:00:41 PM	7/28/2014	37.257083	25.705938
530	0	10:01:11 PM	7/28/2014	10:01:11 PM	7/28/2014	37.256660	25.706567
531	0	10:01:40 PM	7/28/2014	10:01:40 PM	7/28/2014	37.256243	25.707173
532	0	10:02:10 PM	7/28/2014	10:02:10 PM	7/28/2014	37.255813	25.707805
533	0	10:02:39 PM	7/28/2014	10:02:39 PM	7/28/2014	37.255397	25.708415
534	0	10:03:08 PM	7/28/2014	10:03:08 PM	7/28/2014	37.254978	25.709027
535	0	10:03:37 PM	7/28/2014	10:03:37 PM	7/28/2014	37.254565	25.709635
536	0	10:04:06 PM	7/28/2014	10:04:06 PM	7/28/2014	37.254157	25.710242
537	0	10:04:35 PM	7/28/2014	10:04:35 PM	7/28/2014	37.253745	25.710857
538	0	10:05:04 PM	7/28/2014	10:05:04 PM	7/28/2014	37.253332	25.711472
539	0	10:05:33 PM	7/28/2014	10:05:33 PM	7/28/2014	37.252915	25.712087
540	0	10:06:02 PM	7/28/2014	10:06:02 PM	7/28/2014	37.252495	25.712703
541	0	10:06:31 PM	7/28/2014	10:06:31 PM	7/28/2014	37.252078	25.713320
542	0	10:07:01 PM	7/28/2014	10:07:01 PM	7/28/2014	37.251645	25.713963
543	0	10:07:30 PM	7/28/2014	10:07:30 PM	7/28/2014	37.251225	25.714587
544	0	10:07:59 PM	7/28/2014	10:07:59 PM	7/28/2014	37.250810	25.715210
545	0	10:08:29 PM	7/28/2014	10:08:29 PM	7/28/2014	37.250380	25.715850
546	0	10:08:57 PM	7/28/2014	10:08:57 PM	7/28/2014	37.250012	25.716390
547	0	10:09:27 PM	7/28/2014	10:09:27 PM	7/28/2014	37.249613	25.716978
548	0	10:09:56 PM	7/28/2014	10:09:56 PM	7/28/2014	37.249215	25.717568
549	0	10:10:26 PM	7/28/2014	10:10:26 PM	7/28/2014	37.248797	25.718188
550	0	10:10:56 PM	7/28/2014	10:10:56 PM	7/28/2014	37.248382	25.718812
551	0	10:11:30 PM	7/28/2014	10:11:30 PM	7/28/2014	37.247915	25.719518
552	0	10:11:59 PM	7/28/2014	10:11:59 PM	7/28/2014	37.247520	25.720122
553	0	10:12:28 PM	7/28/2014	10:12:28 PM	7/28/2014	37.247127	25.720722
554	0	10:12:56 PM	7/28/2014	10:12:56 PM	7/28/2014	37.246747	25.721307
555	0	10:13:26 PM	7/28/2014	10:13:26 PM	7/28/2014	37.246338	25.721937
556	0	10:13:56 PM	7/28/2014	10:13:56 PM	7/28/2014	37.245925	25.722565
557	0	10:14:25 PM	7/28/2014	10:14:25 PM	7/28/2014	37.245522	25.723178
558	0	10:14:54 PM	7/28/2014	10:14:54 PM	7/28/2014	37.245120	25.723800
559	0	10:15:24 PM	7/28/2014	10:15:24 PM	7/28/2014	37.244698	25.724443
560	0	10:15:53 PM	7/28/2014	10:15:53 PM	7/28/2014	37.244292	25.725063
561	0	10:16:22 PM	7/28/2014	10:16:22 PM	7/28/2014	37.243882	25.725683
562	0	10:16:51 PM	7/28/2014	10:16:51 PM	7/28/2014	37.243473	25.726305
563	0	10:17:20 PM	7/28/2014	10:17:20 PM	7/28/2014	37.243063	25.726932
564	0	10:17:50 PM	7/28/2014	10:17:50 PM	7/28/2014	37.242638	25.727582
565	0	10:18:19 PM	7/28/2014	10:18:19 PM	7/28/2014	37.242227	25.728215
566	0	10:18:48 PM	7/28/2014	10:18:48 PM	7/28/2014	37.241815	25.728845
567	0	10:19:17 PM	7/28/2014	10:19:17 PM	7/28/2014	37.241407	25.729475
568	0	10:19:46 PM	7/28/2014	10:19:46 PM	7/28/2014	37.240998	25.730100
569	0	10:20:16 PM	7/28/2014	10:20:16 PM	7/28/2014	37.240575	25.730743
570	0	10:20:46 PM	7/28/2014	10:20:46 PM	7/28/2014	37.240157	25.731382
571	0	10:21:15 PM	7/28/2014	10:21:15 PM	7/28/2014	37.239748	25.731990
572	0	10:21:44 PM	7/28/2014	10:21:44 PM	7/28/2014	37.239347	25.732602
573	0	10:22:14 PM	7/28/2014	10:22:14 PM	7/28/2014	37.238932	25.733232
574	0	10:22:43 PM	7/28/2014	10:22:43 PM	7/28/2014	37.238535	25.733847
575	0	10:23:11 PM	7/28/2014	10:23:11 PM	7/28/2014	37.238147	25.734443
576	0	10:23:41 PM	7/28/2014	10:23:41 PM	7/28/2014	37.237732	25.735088
577	0	10:24:10 PM	7/28/2014	10:24:10 PM	7/28/2014	37.237330	25.735712
578	0	10:24:39 PM	7/28/2014	10:24:39 PM	7/28/2014	37.236925	25.736328
579	0	10:25:08 PM	7/28/2014	10:25:08 PM	7/28/2014	37.236523	25.736935
580	0	10:25:36 PM	7/28/2014	10:25:36 PM	7/28/2014	37.236138	25.737510
581	0	10:26:06 PM	7/28/2014	10:26:06 PM	7/28/2014	37.235727	25.738127
582	0	10:26:35 PM	7/28/2014	10:26:35 PM	7/28/2014	37.235327	25.738713
583	0	10:27:04 PM	7/28/2014	10:27:04 PM	7/28/2014	37.234927	25.739300
584	0	10:27:33 PM	7/28/2014	10:27:33 PM	7/28/2014	37.234528	25.739890
585	0	10:28:02 PM	7/28/2014	10:28:02 PM	7/28/2014	37.234130	25.740477
586	0	10:28:31 PM	7/28/2014	10:28:31 PM	7/28/2014	37.233727	25.741065
587	0	10:29:00 PM	7/28/2014	10:29:00 PM	7/28/2014	37.233327	25.741650
588	0	10:29:29 PM	7/28/2014	10:29:29 PM	7/28/2014	37.232928	25.742233
589	0	10:29:58 PM	7/28/2014	10:29:58 PM	7/28/2014	37.232528	25.742823
590	0	10:30:28 PM	7/28/2014	10:30:28 PM	7/28/2014	37.232110	25.743428
591	0	10:30:57 PM	7/28/2014	10:30:57 PM	7/28/2014	37.231708	25.744018
592	0	10:31:26 PM	7/28/2014	10:31:26 PM	7/28/2014	37.231312	25.744612
593	0	10:31:55 PM	7/28/2014	10:31:55 PM	7/28/2014	37.230910	25.745197
594	0	10:32:24 PM	7/28/2014	10:32:24 PM	7/28/2014	37.230510	25.745788
595	0	10:32:54 PM	7/28/2014	10:32:54 PM	7/28/2014	37.230095	25.746400
596	0	10:33:23 PM	7/28/2014	10:33:23 PM	7/28/2014	37.229692	25.746990
597	0	10:33:52 PM	7/28/2014	10:33:52 PM	7/28/2014	37.229285	25.747577
598	0	10:34:21 PM	7/28/2014	10:34:21 PM	7/28/2014	37.228877	25.748165
599	0	10:34:50 PM	7/28/2014	10:34:50 PM	7/28/2014	37.228463	25.748753
600	0	10:35:20 PM	7/28/2014	10:35:20 PM	7/28/2014	37.228037	25.749358
601	0	10:35:54 PM	7/28/2014	10:35:54 PM	7/28/2014	37.227555	25.750045
602	0	10:36:23 PM	7/28/2014	10:36:23 PM	7/28/2014	37.227140	25.750630
603	0	10:36:53 PM	7/28/2014	10:36:53 PM	7/28/2014	37.226723	25.751232
604	0	10:37:22 PM	7/28/2014	10:37:22 PM	7/28/2014	37.226308	25.751812
605	0	10:37:51 PM	7/28/2014	10:37:51 PM	7/28/2014	37.225895	25.752392
606	0	10:38:21 PM	7/28/2014	10:38:21 PM	7/28/2014	37.225467	25.752993
607	0	10:38:50 PM	7/28/2014	10:38:50 PM	7/28/2014	37.225048	25.753572
608	0	10:39:19 PM	7/28/2014	10:39:19 PM	7/28/2014	37.224628	25.754142
609	0	10:39:48 PM	7/28/2014	10:39:48 PM	7/28/2014	37.224210	25.754705
610	0	10:40:18 PM	7/28/2014	10:40:18 PM	7/28/2014	37.223783	25.755282
611	0	10:40:48 PM	7/28/2014	10:40:48 PM	7/28/2014	37.223362	25.755853
612	0	10:41:17 PM	7/28/2014	10:41:17 PM	7/28/2014	37.222955	25.756403
613	0	10:41:47 PM	7/28/2014	10:41:47 PM	7/28/2014	37.222547	25.756975
614	0	10:42:16 PM	7/28/2014	10:42:16 PM	7/28/2014	37.222155	25.757527
615	0	10:42:46 PM	7/28/2014	10:42:46 PM	7/28/2014	37.221750	25.758108
616	0	10:43:15 PM	7/28/2014	10:43:15 PM	7/28/2014	37.221358	25.758677
617	0	10:43:44 PM	7/28/2014	10:43:44 PM	7/28/2014	37.220972	25.759252
618	0	10:44:13 PM	7/28/2014	10:44:13 PM	7/28/2014	37.220588	25.759827
619	0	10:44:43 PM	7/28/2014	10:44:43 PM	7/28/2014	37.220197	25.760427
620	0	10:45:11 PM	7/28/2014	10:45:11 PM	7/28/2014	37.219828	25.760983
621	0	10:45:41 PM	7/28/2014	10:45:41 PM	7/28/2014	37.219432	25.761582
622	0	10:46:11 PM	7/28/2014	10:46:11 PM	7/28/2014	37.219040	25.762178
623	0	10:46:40 PM	7/28/2014	10:46:40 PM	7/28/2014	37.218670	25.762742
624	0	10:47:10 PM	7/28/2014	10:47:10 PM	7/28/2014	37.218302	25.763332
625	0	10:47:38 PM	7/28/2014	10:47:38 PM	7/28/2014	37.217955	25.763877
626	0	10:48:08 PM	7/28/2014	10:48:08 PM	7/28/2014	37.217592	25.764462
627	0	10:48:37 PM	7/28/2014	10:48:37 PM	7/28/2014	37.217247	25.765032
628	0	10:49:06 PM	7/28/2014	10:49:06 PM	7/28/2014	37.216903	25.765598
629	0	10:49:36 PM	7/28/2014	10:49:36 PM	7/28/2014	37.216543	25.766180
630	0	10:50:05 PM	7/28/2014	10:50:05 PM	7/28/2014	37.216193	25.766737
631	0	10:50:34 PM	7/28/2014	10:50:34 PM	7/28/2014	37.215847	25.767292
632	0	10:51:04 PM	7/28/2014	10:51:04 PM	7/28/2014	37.215503	25.767870
633	0	10:51:33 PM	7/28/2014	10:51:33 PM	7/28/2014	37.215172	25.768427
634	0	10:52:03 PM	7/28/2014	10:52:03 PM	7/28/2014	37.214827	25.769003
635	0	10:52:31 PM	7/28/2014	10:52:31 PM	7/28/2014	37.214503	25.769552
636	0	10:53:01 PM	7/28/2014	10:53:01 PM	7/28/2014	37.214152	25.770143
637	0	10:53:30 PM	7/28/2014	10:53:30 PM	7/28/2014	37.213797	25.770705
638	0	10:53:59 PM	7/28/2014	10:53:59 PM	7/28/2014	37.213433	25.771268
639	0	10:54:28 PM	7/28/2014	10:54:28 PM	7/28/2014	37.213085	25.771823
640	0	10:54:57 PM	7/28/2014	10:54:57 PM	7/28/2014	37.212733	25.772373
641	0	10:55:26 PM	7/28/2014	10:55:26 PM	7/28/2014	37.212387	25.772935
642	0	10:55:56 PM	7/28/2014	10:55:56 PM	7/28/2014	37.212018	25.773510
643	0	10:56:25 PM	7/28/2014	10:56:25 PM	7/28/2014	37.211662	25.774058
644	0	10:56:54 PM	7/28/2014	10:56:54 PM	7/28/2014	37.211308	25.774605
645	0	10:57:24 PM	7/28/2014	10:57:24 PM	7/28/2014	37.210943	25.775173
646	0	10:57:53 PM	7/28/2014	10:57:53 PM	7/28/2014	37.210587	25.775725
647	0	10:58:22 PM	7/28/2014	10:58:22 PM	7/28/2014	37.210240	25.776282
648	0	10:58:51 PM	7/28/2014	10:58:51 PM	7/28/2014	37.209912	25.776853
649	0	10:59:21 PM	7/28/2014	10:59:21 PM	7/28/2014	37.209563	25.777448
650	0	10:59:51 PM	7/28/2014	10:59:51 PM	7/28/2014	37.209217	25.778038
651	0	11:00:25 PM	7/28/2014	11:00:25 PM	7/28/2014	37.208853	25.778727
652	0	11:00:54 PM	7/28/2014	11:00:54 PM	7/28/2014	37.208548	25.779323
653	0	11:01:24 PM	7/28/2014	11:01:24 PM	7/28/2014	37.208238	25.779937
654	0	11:01:53 PM	7/28/2014	11:01:53 PM	7/28/2014	37.207942	25.780530
655	0	11:02:21 PM	7/28/2014	11:02:21 PM	7/28/2014	37.207645	25.781102
656	0	11:02:51 PM	7/28/2014	11:02:51 PM	7/28/2014	37.207328	25.781722
657	0	11:03:21 PM	7/28/2014	11:03:21 PM	7/28/2014	37.207010	25.782340
658	0	11:03:50 PM	7/28/2014	11:03:50 PM	7/28/2014	37.206708	25.782935
659	0	11:04:19 PM	7/28/2014	11:04:19 PM	7/28/2014	37.206405	25.783527
660	0	11:04:48 PM	7/28/2014	11:04:48 PM	7/28/2014	37.206098	25.784127
661	0	11:05:18 PM	7/28/2014	11:05:18 PM	7/28/2014	37.205785	25.784743
662	0	11:05:46 PM	7/28/2014	11:05:46 PM	7/28/2014	37.205492	25.785320
663	0	11:06:16 PM	7/28/2014	11:06:16 PM	7/28/2014	37.205188	25.785938
664	0	11:06:46 PM	7/28/2014	11:06:46 PM	7/28/2014	37.204883	25.786550
665	0	11:07:15 PM	7/28/2014	11:07:15 PM	7/28/2014	37.204588	25.787138
666	0	11:07:44 PM	7/28/2014	11:07:44 PM	7/28/2014	37.204302	25.787728
667	0	11:08:14 PM	7/28/2014	11:08:14 PM	7/28/2014	37.203995	25.788340
668	0	11:08:43 PM	7/28/2014	11:08:43 PM	7/28/2014	37.203715	25.788937
669	0	11:09:12 PM	7/28/2014	11:09:12 PM	7/28/2014	37.203427	25.789520
670	0	11:09:41 PM	7/28/2014	11:09:41 PM	7/28/2014	37.203143	25.790107
671	0	11:10:10 PM	7/28/2014	11:10:10 PM	7/28/2014	37.202855	25.790692
672	0	11:10:39 PM	7/28/2014	11:10:39 PM	7/28/2014	37.202563	25.791285
673	0	11:11:09 PM	7/28/2014	11:11:09 PM	7/28/2014	37.202263	25.791898
674	0	11:11:38 PM	7/28/2014	11:11:38 PM	7/28/2014	37.201990	25.792485
675	0	11:12:06 PM	7/28/2014	11:12:06 PM	7/28/2014	37.201710	25.793048
676	0	11:12:36 PM	7/28/2014	11:12:36 PM	7/28/2014	37.201408	25.793647
677	0	11:13:05 PM	7/28/2014	11:13:05 PM	7/28/2014	37.201113	25.794228
678	0	11:13:34 PM	7/28/2014	11:13:34 PM	7/28/2014	37.200830	25.794822
679	0	11:14:02 PM	7/28/2014	11:14:02 PM	7/28/2014	37.200567	25.795397
680	0	11:14:31 PM	7/28/2014	11:14:31 PM	7/28/2014	37.200295	25.795973
681	0	11:15:00 PM	7/28/2014	11:15:00 PM	7/28/2014	37.200017	25.796548
682	0	11:15:29 PM	7/28/2014	11:15:29 PM	7/28/2014	37.199738	25.797132
683	0	11:15:59 PM	7/28/2014	11:15:59 PM	7/28/2014	37.199448	25.797732
684	0	11:16:28 PM	7/28/2014	11:16:28 PM	7/28/2014	37.199172	25.798318
685	0	11:16:56 PM	7/28/2014	11:16:56 PM	7/28/2014	37.198898	25.798873
686	0	11:17:26 PM	7/28/2014	11:17:26 PM	7/28/2014	37.198615	25.799472
687	0	11:17:56 PM	7/28/2014	11:17:56 PM	7/28/2014	37.198327	25.800080
688	0	11:18:25 PM	7/28/2014	11:18:25 PM	7/28/2014	37.198043	25.800670
689	0	11:18:54 PM	7/28/2014	11:18:54 PM	7/28/2014	37.197763	25.801260
690	0	11:19:24 PM	7/28/2014	11:19:24 PM	7/28/2014	37.197477	25.801865
691	0	11:19:53 PM	7/28/2014	11:19:53 PM	7/28/2014	37.197208	25.802453
692	0	11:20:22 PM	7/28/2014	11:20:22 PM	7/28/2014	37.196933	25.803042
693	0	11:20:52 PM	7/28/2014	11:20:52 PM	7/28/2014	37.196640	25.803653
694	0	11:21:21 PM	7/28/2014	11:21:21 PM	7/28/2014	37.196350	25.804252
695	0	11:21:51 PM	7/28/2014	11:21:51 PM	7/28/2014	37.196060	25.804877
696	0	11:22:20 PM	7/28/2014	11:22:20 PM	7/28/2014	37.195785	25.805487
697	0	11:22:48 PM	7/28/2014	11:22:48 PM	7/28/2014	37.195512	25.806070
698	0	11:23:17 PM	7/28/2014	11:23:17 PM	7/28/2014	37.195232	25.806677
699	0	11:23:46 PM	7/28/2014	11:23:46 PM	7/28/2014	37.194948	25.807280
700	0	11:24:16 PM	7/28/2014	11:24:16 PM	7/28/2014	37.194655	25.807907
701	0	11:24:50 PM	7/28/2014	11:24:50 PM	7/28/2014	37.194325	25.808617
702	0	11:25:19 PM	7/28/2014	11:25:19 PM	7/28/2014	37.194057	25.809227
703	0	11:25:48 PM	7/28/2014	11:25:48 PM	7/28/2014	37.193802	25.809828
704	0	11:26:18 PM	7/28/2014	11:26:18 PM	7/28/2014	37.193520	25.810453
705	0	11:26:46 PM	7/28/2014	11:26:46 PM	7/28/2014	37.193253	25.811043
706	0	11:27:16 PM	7/28/2014	11:27:16 PM	7/28/2014	37.192982	25.811668
707	0	11:27:46 PM	7/28/2014	11:27:46 PM	7/28/2014	37.192702	25.812290
708	0	11:28:15 PM	7/28/2014	11:28:15 PM	7/28/2014	37.192432	25.812907
709	0	11:28:44 PM	7/28/2014	11:28:44 PM	7/28/2014	37.192152	25.813527
710	0	11:29:13 PM	7/28/2014	11:29:13 PM	7/28/2014	37.191867	25.814160
711	0	11:29:41 PM	7/28/2014	11:29:41 PM	7/28/2014	37.191597	25.814770
712	0	11:30:11 PM	7/28/2014	11:30:11 PM	7/28/2014	37.191312	25.815423
713	0	11:30:40 PM	7/28/2014	11:30:40 PM	7/28/2014	37.191008	25.816043
714	0	11:31:10 PM	7/28/2014	11:31:10 PM	7/28/2014	37.190712	25.816688
715	0	11:31:39 PM	7/28/2014	11:31:39 PM	7/28/2014	37.190408	25.817317
716	0	11:32:08 PM	7/28/2014	11:32:08 PM	7/28/2014	37.190102	25.817953
717	0	11:32:38 PM	7/28/2014	11:32:38 PM	7/28/2014	37.189783	25.818620
718	0	11:33:08 PM	7/28/2014	11:33:08 PM	7/28/2014	37.189462	25.819285
719	0	11:33:37 PM	7/28/2014	11:33:37 PM	7/28/2014	37.189152	25.819935
720	0	11:34:06 PM	7/28/2014	11:34:06 PM	7/28/2014	37.188857	25.820592
721	0	11:34:36 PM	7/28/2014	11:34:36 PM	7/28/2014	37.188542	25.821268
722	0	11:35:05 PM	7/28/2014	11:35:05 PM	7/28/2014	37.188263	25.821922
723	0	11:35:35 PM	7/28/2014	11:35:35 PM	7/28/2014	37.187943	25.822603
724	0	11:36:04 PM	7/28/2014	11:36:04 PM	7/28/2014	37.187640	25.823268
725	0	11:36:34 PM	7/28/2014	11:36:34 PM	7/28/2014	37.187343	25.823955
726	0	11:37:03 PM	7/28/2014	11:37:03 PM	7/28/2014	37.187037	25.824627
727	0	11:37:39 PM	7/28/2014	11:37:39 PM	7/28/2014	37.186657	25.825468
728	0	11:38:08 PM	7/28/2014	11:38:08 PM	7/28/2014	37.186352	25.826143
729	0	11:38:38 PM	7/28/2014	11:38:38 PM	7/28/2014	37.186030	25.826840
730	0	11:39:06 PM	7/28/2014	11:39:06 PM	7/28/2014	37.185732	25.827492
731	0	11:39:36 PM	7/28/2014	11:39:36 PM	7/28/2014	37.185423	25.828195
732	0	11:40:06 PM	7/28/2014	11:40:06 PM	7/28/2014	37.185130	25.828910
733	0	11:40:35 PM	7/28/2014	11:40:35 PM	7/28/2014	37.184843	25.829612
734	0	11:41:04 PM	7/28/2014	11:41:04 PM	7/28/2014	37.184555	25.830315
735	0	11:41:33 PM	7/28/2014	11:41:33 PM	7/28/2014	37.184280	25.831022
736	0	11:42:03 PM	7/28/2014	11:42:03 PM	7/28/2014	37.183990	25.831747
737	0	11:42:31 PM	7/28/2014	11:42:31 PM	7/28/2014	37.183723	25.832422
738	0	11:43:01 PM	7/28/2014	11:43:01 PM	7/28/2014	37.183423	25.833143
739	0	11:43:30 PM	7/28/2014	11:43:30 PM	7/28/2014	37.183135	25.833848
740	0	11:43:59 PM	7/28/2014	11:43:59 PM	7/28/2014	37.182850	25.834555
741	0	11:44:28 PM	7/28/2014	11:44:28 PM	7/28/2014	37.182562	25.835257
742	0	11:44:58 PM	7/28/2014	11:44:58 PM	7/28/2014	37.182262	25.835978
743	0	11:45:27 PM	7/28/2014	11:45:27 PM	7/28/2014	37.181972	25.836685
744	0	11:45:56 PM	7/28/2014	11:45:56 PM	7/28/2014	37.181673	25.837385
745	0	11:46:26 PM	7/28/2014	11:46:26 PM	7/28/2014	37.181343	25.838107
746	0	11:46:54 PM	7/28/2014	11:46:54 PM	7/28/2014	37.181045	25.838775
747	0	11:47:23 PM	7/28/2014	11:47:23 PM	7/28/2014	37.180717	25.839467
748	0	11:47:52 PM	7/28/2014	11:47:52 PM	7/28/2014	37.180382	25.840155
749	0	11:48:21 PM	7/28/2014	11:48:21 PM	7/28/2014	37.180043	25.840843
750	0	11:48:51 PM	7/28/2014	11:48:51 PM	7/28/2014	37.179672	25.841538
751	0	11:49:26 PM	7/28/2014	11:49:26 PM	7/28/2014	37.179235	25.842353
752	0	11:49:55 PM	7/28/2014	11:49:55 PM	7/28/2014	37.178867	25.843017
753	0	11:50:25 PM	7/28/2014	11:50:25 PM	7/28/2014	37.178492	25.843705
754	0	11:50:54 PM	7/28/2014	11:50:54 PM	7/28/2014	37.178128	25.844365
755	0	11:51:24 PM	7/28/2014	11:51:24 PM	7/28/2014	37.177752	25.845048
756	0	11:51:53 PM	7/28/2014	11:51:53 PM	7/28/2014	37.177393	25.845713
757	0	11:52:22 PM	7/28/2014	11:52:22 PM	7/28/2014	37.177028	25.846382
758	0	11:52:51 PM	7/28/2014	11:52:51 PM	7/28/2014	37.176672	25.847060
759	0	11:53:20 PM	7/28/2014	11:53:20 PM	7/28/2014	37.176307	25.847728
760	0	11:53:49 PM	7/28/2014	11:53:49 PM	7/28/2014	37.175940	25.848390
761	0	11:54:18 PM	7/28/2014	11:54:18 PM	7/28/2014	37.175582	25.849057
762	0	11:54:47 PM	7/28/2014	11:54:47 PM	7/28/2014	37.175222	25.849723
763	0	11:55:16 PM	7/28/2014	11:55:16 PM	7/28/2014	37.174875	25.850407
764	0	11:55:46 PM	7/28/2014	11:55:46 PM	7/28/2014	37.174507	25.851102
765	0	11:56:14 PM	7/28/2014	11:56:14 PM	7/28/2014	37.174153	25.851732
766	0	11:56:43 PM	7/28/2014	11:56:43 PM	7/28/2014	37.173783	25.852383
767	0	11:57:13 PM	7/28/2014	11:57:13 PM	7/28/2014	37.173412	25.853058
768	0	11:57:41 PM	7/28/2014	11:57:41 PM	7/28/2014	37.173062	25.853682
769	0	11:58:10 PM	7/28/2014	11:58:10 PM	7/28/2014	37.172687	25.854330
770	0	11:58:39 PM	7/28/2014	11:58:39 PM	7/28/2014	37.172310	25.854985
771	0	11:59:08 PM	7/28/2014	11:59:08 PM	7/28/2014	37.171947	25.855650
772	0	11:59:36 PM	7/28/2014	11:59:36 PM	7/28/2014	37.171582	25.856288
773	0	12:00:06 AM	7/29/2014	12:00:06 AM	7/29/2014	37.171177	25.856970
774	0	12:00:35 AM	7/29/2014	12:00:35 AM	7/29/2014	37.170787	25.857630
775	0	12:01:04 AM	7/29/2014	12:01:04 AM	7/29/2014	37.170390	25.858275
776	0	12:01:33 AM	7/29/2014	12:01:33 AM	7/29/2014	37.170008	25.858927
777	0	12:02:03 AM	7/29/2014	12:02:03 AM	7/29/2014	37.169605	25.859608
778	0	12:02:31 AM	7/29/2014	12:02:31 AM	7/29/2014	37.169230	25.860247
779	0	12:03:01 AM	7/29/2014	12:03:01 AM	7/29/2014	37.168813	25.860917
780	0	12:03:31 AM	7/29/2014	12:03:31 AM	7/29/2014	37.168393	25.861592
781	0	12:04:00 AM	7/29/2014	12:04:00 AM	7/29/2014	37.167987	25.862247
782	0	12:04:28 AM	7/29/2014	12:04:28 AM	7/29/2014	37.167588	25.862872
783	0	12:04:58 AM	7/29/2014	12:04:58 AM	7/29/2014	37.167172	25.863543
784	0	12:05:27 AM	7/29/2014	12:05:27 AM	7/29/2014	37.166762	25.864178
785	0	12:05:56 AM	7/29/2014	12:05:56 AM	7/29/2014	37.166352	25.864810
786	0	12:06:26 AM	7/29/2014	12:06:26 AM	7/29/2014	37.165932	25.865472
787	0	12:06:55 AM	7/29/2014	12:06:55 AM	7/29/2014	37.165517	25.866097
788	0	12:07:24 AM	7/29/2014	12:07:24 AM	7/29/2014	37.165105	25.866727
789	0	12:07:53 AM	7/29/2014	12:07:53 AM	7/29/2014	37.164698	25.867370
790	0	12:08:22 AM	7/29/2014	12:08:22 AM	7/29/2014	37.164273	25.867985
791	0	12:08:52 AM	7/29/2014	12:08:52 AM	7/29/2014	37.163838	25.868627
792	0	12:09:21 AM	7/29/2014	12:09:21 AM	7/29/2014	37.163418	25.869248
793	0	12:09:51 AM	7/29/2014	12:09:51 AM	7/29/2014	37.162977	25.869887
794	0	12:10:20 AM	7/29/2014	12:10:20 AM	7/29/2014	37.162560	25.870503
795	0	12:10:49 AM	7/29/2014	12:10:49 AM	7/29/2014	37.162158	25.871108
796	0	12:11:19 AM	7/29/2014	12:11:19 AM	7/29/2014	37.161747	25.871733
797	0	12:11:48 AM	7/29/2014	12:11:48 AM	7/29/2014	37.161340	25.872358
798	0	12:12:18 AM	7/29/2014	12:12:18 AM	7/29/2014	37.160913	25.873015
799	0	12:12:46 AM	7/29/2014	12:12:46 AM	7/29/2014	37.160517	25.873645
800	0	12:13:16 AM	7/29/2014	12:13:16 AM	7/29/2014	37.160088	25.874322
801	0	12:13:51 AM	7/29/2014	12:13:51 AM	7/29/2014	37.159587	25.875115
802	0	12:14:20 AM	7/29/2014	12:14:20 AM	7/29/2014	37.159173	25.875778
803	0	12:14:50 AM	7/29/2014	12:14:50 AM	7/29/2014	37.158748	25.876465
804	0	12:15:19 AM	7/29/2014	12:15:19 AM	7/29/2014	37.158328	25.877127
805	0	12:15:48 AM	7/29/2014	12:15:48 AM	7/29/2014	37.157912	25.877795
806	0	12:16:16 AM	7/29/2014	12:16:16 AM	7/29/2014	37.157507	25.878438
807	0	12:16:46 AM	7/29/2014	12:16:46 AM	7/29/2014	37.157078	25.879125
808	0	12:17:15 AM	7/29/2014	12:17:15 AM	7/29/2014	37.156662	25.879792
809	0	12:17:44 AM	7/29/2014	12:17:44 AM	7/29/2014	37.156242	25.880468
810	0	12:18:14 AM	7/29/2014	12:18:14 AM	7/29/2014	37.155782	25.881178
811	0	12:18:43 AM	7/29/2014	12:18:43 AM	7/29/2014	37.155343	25.881868
812	0	12:19:13 AM	7/29/2014	12:19:13 AM	7/29/2014	37.154890	25.882582
813	0	12:19:51 AM	7/29/2014	12:19:51 AM	7/29/2014	37.154327	25.883475
814	0	12:20:20 AM	7/29/2014	12:20:20 AM	7/29/2014	37.153897	25.884163
815	0	12:20:49 AM	7/29/2014	12:20:49 AM	7/29/2014	37.153465	25.884858
816	0	12:21:18 AM	7/29/2014	12:21:18 AM	7/29/2014	37.153057	25.885560
817	0	12:21:48 AM	7/29/2014	12:21:48 AM	7/29/2014	37.152632	25.886287
818	0	12:22:16 AM	7/29/2014	12:22:16 AM	7/29/2014	37.152220	25.886953
819	0	12:22:46 AM	7/29/2014	12:22:46 AM	7/29/2014	37.151787	25.887675
820	0	12:23:16 AM	7/29/2014	12:23:16 AM	7/29/2014	37.151352	25.888400
821	0	12:23:45 AM	7/29/2014	12:23:45 AM	7/29/2014	37.150913	25.889073
822	0	12:24:14 AM	7/29/2014	12:24:14 AM	7/29/2014	37.150477	25.889740
823	0	12:24:43 AM	7/29/2014	12:24:43 AM	7/29/2014	37.150037	25.890407
824	0	12:25:12 AM	7/29/2014	12:25:12 AM	7/29/2014	37.149590	25.891063
825	0	12:25:41 AM	7/29/2014	12:25:41 AM	7/29/2014	37.149145	25.891722
826	0	12:26:11 AM	7/29/2014	12:26:11 AM	7/29/2014	37.148687	25.892403
827	0	12:26:40 AM	7/29/2014	12:26:40 AM	7/29/2014	37.148247	25.893053
828	0	12:27:09 AM	7/29/2014	12:27:09 AM	7/29/2014	37.147812	25.893713
829	0	12:27:39 AM	7/29/2014	12:27:39 AM	7/29/2014	37.147358	25.894395
830	0	12:28:08 AM	7/29/2014	12:28:08 AM	7/29/2014	37.146922	25.895045
831	0	12:28:37 AM	7/29/2014	12:28:37 AM	7/29/2014	37.146478	25.895690
832	0	12:29:06 AM	7/29/2014	12:29:06 AM	7/29/2014	37.146038	25.896333
833	0	12:29:35 AM	7/29/2014	12:29:35 AM	7/29/2014	37.145597	25.896977
834	0	12:30:04 AM	7/29/2014	12:30:04 AM	7/29/2014	37.145152	25.897613
835	0	12:30:33 AM	7/29/2014	12:30:33 AM	7/29/2014	37.144720	25.898260
836	0	12:31:03 AM	7/29/2014	12:31:03 AM	7/29/2014	37.144265	25.898923
837	0	12:31:31 AM	7/29/2014	12:31:31 AM	7/29/2014	37.143832	25.899537
838	0	12:32:01 AM	7/29/2014	12:32:01 AM	7/29/2014	37.143367	25.900188
839	0	12:32:30 AM	7/29/2014	12:32:30 AM	7/29/2014	37.142912	25.900820
840	0	12:32:59 AM	7/29/2014	12:32:59 AM	7/29/2014	37.142460	25.901442
841	0	12:33:28 AM	7/29/2014	12:33:28 AM	7/29/2014	37.142007	25.902063
842	0	12:33:58 AM	7/29/2014	12:33:58 AM	7/29/2014	37.141535	25.902713
843	0	12:34:26 AM	7/29/2014	12:34:26 AM	7/29/2014	37.141097	25.903320
844	0	12:34:56 AM	7/29/2014	12:34:56 AM	7/29/2014	37.140637	25.903978
845	0	12:35:25 AM	7/29/2014	12:35:25 AM	7/29/2014	37.140187	25.904612
846	0	12:35:54 AM	7/29/2014	12:35:54 AM	7/29/2014	37.139732	25.905255
847	0	12:36:23 AM	7/29/2014	12:36:23 AM	7/29/2014	37.139272	25.905895
848	0	12:36:52 AM	7/29/2014	12:36:52 AM	7/29/2014	37.138815	25.906547
849	0	12:37:21 AM	7/29/2014	12:37:21 AM	7/29/2014	37.138357	25.907193
850	0	12:37:51 AM	7/29/2014	12:37:51 AM	7/29/2014	37.137893	25.907862
851	0	12:38:26 AM	7/29/2014	12:38:26 AM	7/29/2014	37.137342	25.908630
852	0	12:38:55 AM	7/29/2014	12:38:55 AM	7/29/2014	37.136900	25.909257
853	0	12:39:25 AM	7/29/2014	12:39:25 AM	7/29/2014	37.136472	25.909888
854	0	12:39:54 AM	7/29/2014	12:39:54 AM	7/29/2014	37.136068	25.910490
855	0	12:40:24 AM	7/29/2014	12:40:24 AM	7/29/2014	37.135652	25.911107
856	0	12:40:53 AM	7/29/2014	12:40:53 AM	7/29/2014	37.135248	25.911697
857	0	12:41:23 AM	7/29/2014	12:41:23 AM	7/29/2014	37.134832	25.912308
858	0	12:41:52 AM	7/29/2014	12:41:52 AM	7/29/2014	37.134433	25.912908
859	0	12:42:21 AM	7/29/2014	12:42:21 AM	7/29/2014	37.134038	25.913505
860	0	12:42:51 AM	7/29/2014	12:42:51 AM	7/29/2014	37.133813	25.914213
861	0	12:43:20 AM	7/29/2014	12:43:20 AM	7/29/2014	37.133648	25.914975
862	0	12:43:49 AM	7/29/2014	12:43:49 AM	7/29/2014	37.133470	25.915747
863	0	12:44:19 AM	7/29/2014	12:44:19 AM	7/29/2014	37.133272	25.916552
864	0	12:44:48 AM	7/29/2014	12:44:48 AM	7/29/2014	37.133078	25.917338
865	0	12:45:16 AM	7/29/2014	12:45:16 AM	7/29/2014	37.132885	25.918125
866	0	12:45:46 AM	7/29/2014	12:45:46 AM	7/29/2014	37.132665	25.919040
867	0	12:46:15 AM	7/29/2014	12:46:15 AM	7/29/2014	37.132438	25.919970
868	0	12:46:44 AM	7/29/2014	12:46:44 AM	7/29/2014	37.132207	25.920918
869	0	12:47:13 AM	7/29/2014	12:47:13 AM	7/29/2014	37.131897	25.921832
870	0	12:47:43 AM	7/29/2014	12:47:43 AM	7/29/2014	37.131412	25.922465
871	0	12:48:12 AM	7/29/2014	12:48:12 AM	7/29/2014	37.130982	25.923182
872	0	12:48:41 AM	7/29/2014	12:48:41 AM	7/29/2014	37.130522	25.923900
873	0	12:49:11 AM	7/29/2014	12:49:11 AM	7/29/2014	37.130038	25.924642
874	0	12:49:40 AM	7/29/2014	12:49:40 AM	7/29/2014	37.129578	25.925362
875	0	12:50:10 AM	7/29/2014	12:50:10 AM	7/29/2014	37.129082	25.926127
876	0	12:50:39 AM	7/29/2014	12:50:39 AM	7/29/2014	37.128603	25.926872
877	0	12:51:08 AM	7/29/2014	12:51:08 AM	7/29/2014	37.128123	25.927617
878	0	12:51:37 AM	7/29/2014	12:51:37 AM	7/29/2014	37.127645	25.928365
879	0	12:52:06 AM	7/29/2014	12:52:06 AM	7/29/2014	37.127158	25.929105
880	0	12:52:36 AM	7/29/2014	12:52:36 AM	7/29/2014	37.126658	25.929880
881	0	12:53:06 AM	7/29/2014	12:53:06 AM	7/29/2014	37.126170	25.930638
882	0	12:53:35 AM	7/29/2014	12:53:35 AM	7/29/2014	37.125698	25.931382
883	0	12:54:04 AM	7/29/2014	12:54:04 AM	7/29/2014	37.125210	25.932120
884	0	12:54:33 AM	7/29/2014	12:54:33 AM	7/29/2014	37.124732	25.932845
885	0	12:55:02 AM	7/29/2014	12:55:02 AM	7/29/2014	37.124267	25.933563
886	0	12:55:31 AM	7/29/2014	12:55:31 AM	7/29/2014	37.123802	25.934280
887	0	12:56:00 AM	7/29/2014	12:56:00 AM	7/29/2014	37.123348	25.934990
888	0	12:56:29 AM	7/29/2014	12:56:29 AM	7/29/2014	37.122900	25.935693
889	0	12:56:59 AM	7/29/2014	12:56:59 AM	7/29/2014	37.122440	25.936410
890	0	12:57:28 AM	7/29/2014	12:57:28 AM	7/29/2014	37.121997	25.937105
891	0	12:57:58 AM	7/29/2014	12:57:58 AM	7/29/2014	37.121522	25.937787
892	0	12:58:27 AM	7/29/2014	12:58:27 AM	7/29/2014	37.121067	25.938455
893	0	12:58:56 AM	7/29/2014	12:58:56 AM	7/29/2014	37.120612	25.939123
894	0	12:59:26 AM	7/29/2014	12:59:26 AM	7/29/2014	37.120143	25.939807
895	0	12:59:55 AM	7/29/2014	12:59:55 AM	7/29/2014	37.119685	25.940482
896	0	1:00:25 AM	7/29/2014	1:00:25 AM	7/29/2014	37.119195	25.941178
897	0	1:00:54 AM	7/29/2014	1:00:54 AM	7/29/2014	37.118712	25.941873
898	0	1:01:23 AM	7/29/2014	1:01:23 AM	7/29/2014	37.118220	25.942575
899	0	1:01:53 AM	7/29/2014	1:01:53 AM	7/29/2014	37.117712	25.943308
900	0	1:02:23 AM	7/29/2014	1:02:23 AM	7/29/2014	37.117192	25.944047
901	0	1:02:57 AM	7/29/2014	1:02:57 AM	7/29/2014	37.116588	25.944882
902	0	1:03:26 AM	7/29/2014	1:03:26 AM	7/29/2014	37.116070	25.945608
903	0	1:03:55 AM	7/29/2014	1:03:55 AM	7/29/2014	37.115543	25.946337
904	0	1:04:25 AM	7/29/2014	1:04:25 AM	7/29/2014	37.114993	25.947097
905	0	1:04:54 AM	7/29/2014	1:04:54 AM	7/29/2014	37.114457	25.947863
906	0	1:05:23 AM	7/29/2014	1:05:23 AM	7/29/2014	37.113915	25.948625
907	0	1:05:53 AM	7/29/2014	1:05:53 AM	7/29/2014	37.113360	25.949412
908	0	1:06:21 AM	7/29/2014	1:06:21 AM	7/29/2014	37.112843	25.950137
909	0	1:06:51 AM	7/29/2014	1:06:51 AM	7/29/2014	37.112287	25.950908
910	0	1:07:21 AM	7/29/2014	1:07:21 AM	7/29/2014	37.111745	25.951672
911	0	1:07:50 AM	7/29/2014	1:07:50 AM	7/29/2014	37.111210	25.952412
912	0	1:08:19 AM	7/29/2014	1:08:19 AM	7/29/2014	37.110677	25.953147
913	0	1:08:48 AM	7/29/2014	1:08:48 AM	7/29/2014	37.110157	25.953878
914	0	1:09:16 AM	7/29/2014	1:09:16 AM	7/29/2014	37.109665	25.954572
915	0	1:09:46 AM	7/29/2014	1:09:46 AM	7/29/2014	37.109135	25.955312
916	0	1:10:15 AM	7/29/2014	1:10:15 AM	7/29/2014	37.108610	25.956047
917	0	1:10:44 AM	7/29/2014	1:10:44 AM	7/29/2014	37.108093	25.956778
918	0	1:11:13 AM	7/29/2014	1:11:13 AM	7/29/2014	37.107577	25.957503
919	0	1:11:41 AM	7/29/2014	1:11:41 AM	7/29/2014	37.107095	25.958195
920	0	1:12:11 AM	7/29/2014	1:12:11 AM	7/29/2014	37.106570	25.958937
921	0	1:12:41 AM	7/29/2014	1:12:41 AM	7/29/2014	37.106047	25.959675
922	0	1:13:11 AM	7/29/2014	1:13:11 AM	7/29/2014	37.105532	25.960398
923	0	1:13:41 AM	7/29/2014	1:13:41 AM	7/29/2014	37.105028	25.961115
924	0	1:14:11 AM	7/29/2014	1:14:11 AM	7/29/2014	37.104532	25.961820
925	0	1:14:40 AM	7/29/2014	1:14:40 AM	7/29/2014	37.104050	25.962505
926	0	1:15:10 AM	7/29/2014	1:15:10 AM	7/29/2014	37.103558	25.963222
927	0	1:15:40 AM	7/29/2014	1:15:40 AM	7/29/2014	37.103077	25.963938
928	0	1:16:09 AM	7/29/2014	1:16:09 AM	7/29/2014	37.102595	25.964627
929	0	1:16:39 AM	7/29/2014	1:16:39 AM	7/29/2014	37.102098	25.965355
930	0	1:17:09 AM	7/29/2014	1:17:09 AM	7/29/2014	37.101603	25.966077
931	0	1:17:38 AM	7/29/2014	1:17:38 AM	7/29/2014	37.101118	25.966772
932	0	1:18:06 AM	7/29/2014	1:18:06 AM	7/29/2014	37.100655	25.967452
933	0	1:18:36 AM	7/29/2014	1:18:36 AM	7/29/2014	37.100155	25.968178
934	0	1:19:05 AM	7/29/2014	1:19:05 AM	7/29/2014	37.099678	25.968890
935	0	1:19:34 AM	7/29/2014	1:19:34 AM	7/29/2014	37.099195	25.969590
936	0	1:20:03 AM	7/29/2014	1:20:03 AM	7/29/2014	37.098710	25.970288
937	0	1:20:32 AM	7/29/2014	1:20:32 AM	7/29/2014	37.098225	25.970992
938	0	1:21:01 AM	7/29/2014	1:21:01 AM	7/29/2014	37.097742	25.971700
939	0	1:21:31 AM	7/29/2014	1:21:31 AM	7/29/2014	37.097240	25.972435
940	0	1:22:00 AM	7/29/2014	1:22:00 AM	7/29/2014	37.096758	25.973142
941	0	1:22:30 AM	7/29/2014	1:22:30 AM	7/29/2014	37.096257	25.973878
942	0	1:22:59 AM	7/29/2014	1:22:59 AM	7/29/2014	37.095772	25.974593
943	0	1:23:28 AM	7/29/2014	1:23:28 AM	7/29/2014	37.095285	25.975312
944	0	1:23:58 AM	7/29/2014	1:23:58 AM	7/29/2014	37.094778	25.976052
945	0	1:24:26 AM	7/29/2014	1:24:26 AM	7/29/2014	37.094315	25.976730
946	0	1:24:56 AM	7/29/2014	1:24:56 AM	7/29/2014	37.093817	25.977458
947	0	1:25:25 AM	7/29/2014	1:25:25 AM	7/29/2014	37.093343	25.978157
948	0	1:25:54 AM	7/29/2014	1:25:54 AM	7/29/2014	37.092870	25.978843
949	0	1:26:23 AM	7/29/2014	1:26:23 AM	7/29/2014	37.092398	25.979520
950	0	1:26:53 AM	7/29/2014	1:26:53 AM	7/29/2014	37.091918	25.980203
951	0	1:27:27 AM	7/29/2014	1:27:27 AM	7/29/2014	37.091382	25.980948
952	0	1:27:56 AM	7/29/2014	1:27:56 AM	7/29/2014	37.090932	25.981590
953	0	1:28:26 AM	7/29/2014	1:28:26 AM	7/29/2014	37.090472	25.982252
954	0	1:28:55 AM	7/29/2014	1:28:55 AM	7/29/2014	37.090028	25.982880
955	0	1:29:24 AM	7/29/2014	1:29:24 AM	7/29/2014	37.089587	25.983502
956	0	1:29:53 AM	7/29/2014	1:29:53 AM	7/29/2014	37.089157	25.984117
957	0	1:30:23 AM	7/29/2014	1:30:23 AM	7/29/2014	37.088707	25.984738
958	0	1:30:51 AM	7/29/2014	1:30:51 AM	7/29/2014	37.088290	25.985313
959	0	1:31:21 AM	7/29/2014	1:31:21 AM	7/29/2014	37.087843	25.985928
960	0	1:31:51 AM	7/29/2014	1:31:51 AM	7/29/2014	37.087410	25.986552
961	0	1:32:21 AM	7/29/2014	1:32:21 AM	7/29/2014	37.086967	25.987162
962	0	1:32:50 AM	7/29/2014	1:32:50 AM	7/29/2014	37.086535	25.987752
963	0	1:33:19 AM	7/29/2014	1:33:19 AM	7/29/2014	37.086112	25.988345
964	0	1:33:49 AM	7/29/2014	1:33:49 AM	7/29/2014	37.085673	25.988947
965	0	1:34:18 AM	7/29/2014	1:34:18 AM	7/29/2014	37.085257	25.989528
966	0	1:34:48 AM	7/29/2014	1:34:48 AM	7/29/2014	37.084832	25.990130
967	0	1:35:17 AM	7/29/2014	1:35:17 AM	7/29/2014	37.084420	25.990708
968	0	1:35:46 AM	7/29/2014	1:35:46 AM	7/29/2014	37.084008	25.991283
969	0	1:36:16 AM	7/29/2014	1:36:16 AM	7/29/2014	37.083582	25.991880
970	0	1:36:45 AM	7/29/2014	1:36:45 AM	7/29/2014	37.083157	25.992460
971	0	1:37:15 AM	7/29/2014	1:37:15 AM	7/29/2014	37.082727	25.993062
972	0	1:37:44 AM	7/29/2014	1:37:44 AM	7/29/2014	37.082307	25.993645
973	0	1:38:13 AM	7/29/2014	1:38:13 AM	7/29/2014	37.081878	25.994240
974	0	1:38:42 AM	7/29/2014	1:38:42 AM	7/29/2014	37.081447	25.994847
975	0	1:39:11 AM	7/29/2014	1:39:11 AM	7/29/2014	37.081008	25.995443
976	0	1:39:40 AM	7/29/2014	1:39:40 AM	7/29/2014	37.080572	25.996042
977	0	1:40:09 AM	7/29/2014	1:40:09 AM	7/29/2014	37.080133	25.996645
978	0	1:40:38 AM	7/29/2014	1:40:38 AM	7/29/2014	37.079687	25.997262
979	0	1:41:07 AM	7/29/2014	1:41:07 AM	7/29/2014	37.079235	25.997878
980	0	1:41:36 AM	7/29/2014	1:41:36 AM	7/29/2014	37.078783	25.998498
981	0	1:42:05 AM	7/29/2014	1:42:05 AM	7/29/2014	37.078333	25.999120
982	0	1:42:34 AM	7/29/2014	1:42:34 AM	7/29/2014	37.077885	25.999738
983	0	1:43:04 AM	7/29/2014	1:43:04 AM	7/29/2014	37.077407	26.000395
984	0	1:43:33 AM	7/29/2014	1:43:33 AM	7/29/2014	37.076948	26.001028
985	0	1:44:02 AM	7/29/2014	1:44:02 AM	7/29/2014	37.076497	26.001663
986	0	1:44:31 AM	7/29/2014	1:44:31 AM	7/29/2014	37.076053	26.002303
987	0	1:45:01 AM	7/29/2014	1:45:01 AM	7/29/2014	37.075600	26.002948
988	0	1:45:31 AM	7/29/2014	1:45:31 AM	7/29/2014	37.075142	26.003605
989	0	1:46:01 AM	7/29/2014	1:46:01 AM	7/29/2014	37.074682	26.004263
990	0	1:46:29 AM	7/29/2014	1:46:29 AM	7/29/2014	37.074233	26.004883
991	0	1:46:59 AM	7/29/2014	1:46:59 AM	7/29/2014	37.073768	26.005542
992	0	1:47:28 AM	7/29/2014	1:47:28 AM	7/29/2014	37.073325	26.006175
993	0	1:47:57 AM	7/29/2014	1:47:57 AM	7/29/2014	37.072880	26.006805
994	0	1:48:26 AM	7/29/2014	1:48:26 AM	7/29/2014	37.072438	26.007433
995	0	1:48:55 AM	7/29/2014	1:48:55 AM	7/29/2014	37.072002	26.008065
996	0	1:49:25 AM	7/29/2014	1:49:25 AM	7/29/2014	37.071555	26.008713
997	0	1:49:54 AM	7/29/2014	1:49:54 AM	7/29/2014	37.071127	26.009333
998	0	1:50:24 AM	7/29/2014	1:50:24 AM	7/29/2014	37.070678	26.009980
999	0	1:50:54 AM	7/29/2014	1:50:54 AM	7/29/2014	37.070238	26.010612
1000	0	1:51:24 AM	7/29/2014	1:51:24 AM	7/29/2014	37.069802	26.011237
1001	0	1:51:59 AM	7/29/2014	1:51:59 AM	7/29/2014	37.069303	26.011943
1002	0	1:52:28 AM	7/29/2014	1:52:28 AM	7/29/2014	37.068900	26.012520
1003	0	1:52:57 AM	7/29/2014	1:52:57 AM	7/29/2014	37.068500	26.013092
1004	0	1:53:26 AM	7/29/2014	1:53:26 AM	7/29/2014	37.068100	26.013672
1005	0	1:53:56 AM	7/29/2014	1:53:56 AM	7/29/2014	37.067683	26.014260
1006	0	1:54:25 AM	7/29/2014	1:54:25 AM	7/29/2014	37.067283	26.014838
1007	0	1:54:54 AM	7/29/2014	1:54:54 AM	7/29/2014	37.066887	26.015417
1008	0	1:55:23 AM	7/29/2014	1:55:23 AM	7/29/2014	37.066495	26.015998
1009	0	1:55:52 AM	7/29/2014	1:55:52 AM	7/29/2014	37.066100	26.016572
1010	0	1:56:21 AM	7/29/2014	1:56:21 AM	7/29/2014	37.065702	26.017150
1011	0	1:56:50 AM	7/29/2014	1:56:50 AM	7/29/2014	37.065303	26.017730
1012	0	1:57:19 AM	7/29/2014	1:57:19 AM	7/29/2014	37.064897	26.018312
1013	0	1:57:48 AM	7/29/2014	1:57:48 AM	7/29/2014	37.064502	26.018888
1014	0	1:58:18 AM	7/29/2014	1:58:18 AM	7/29/2014	37.064098	26.019493
1015	0	1:58:47 AM	7/29/2014	1:58:47 AM	7/29/2014	37.063710	26.020085
1016	0	1:59:16 AM	7/29/2014	1:59:16 AM	7/29/2014	37.063320	26.020677
1017	0	1:59:46 AM	7/29/2014	1:59:46 AM	7/29/2014	37.062912	26.021293
1018	0	2:00:15 AM	7/29/2014	2:00:15 AM	7/29/2014	37.062510	26.021893
1019	0	2:00:44 AM	7/29/2014	2:00:44 AM	7/29/2014	37.062118	26.022502
1020	0	2:01:14 AM	7/29/2014	2:01:14 AM	7/29/2014	37.061700	26.023137
1021	0	2:01:43 AM	7/29/2014	2:01:43 AM	7/29/2014	37.061292	26.023752
1022	0	2:02:13 AM	7/29/2014	2:02:13 AM	7/29/2014	37.060877	26.024395
1023	0	2:02:43 AM	7/29/2014	2:02:43 AM	7/29/2014	37.060472	26.025033
1024	0	2:03:13 AM	7/29/2014	2:03:13 AM	7/29/2014	37.060055	26.025677
1025	0	2:03:42 AM	7/29/2014	2:03:42 AM	7/29/2014	37.059647	26.026308
1026	0	2:04:11 AM	7/29/2014	2:04:11 AM	7/29/2014	37.059243	26.026938
1027	0	2:04:41 AM	7/29/2014	2:04:41 AM	7/29/2014	37.058825	26.027597
1028	0	2:05:11 AM	7/29/2014	2:05:11 AM	7/29/2014	37.058395	26.028260
1029	0	2:05:40 AM	7/29/2014	2:05:40 AM	7/29/2014	37.057977	26.028898
1030	0	2:06:10 AM	7/29/2014	2:06:10 AM	7/29/2014	37.057567	26.029530
1031	0	2:06:40 AM	7/29/2014	2:06:40 AM	7/29/2014	37.057225	26.030093
1032	0	2:07:09 AM	7/29/2014	2:07:09 AM	7/29/2014	37.056950	26.030575
1033	0	2:07:38 AM	7/29/2014	2:07:38 AM	7/29/2014	37.056722	26.031032
1034	0	2:08:08 AM	7/29/2014	2:08:08 AM	7/29/2014	37.056503	26.031483
1035	0	2:08:37 AM	7/29/2014	2:08:37 AM	7/29/2014	37.056318	26.031897
1036	0	2:09:06 AM	7/29/2014	2:09:06 AM	7/29/2014	37.056145	26.032310
1037	0	2:09:35 AM	7/29/2014	2:09:35 AM	7/29/2014	37.055970	26.032707
1038	0	2:10:05 AM	7/29/2014	2:10:05 AM	7/29/2014	37.055807	26.033112
1039	0	2:10:35 AM	7/29/2014	2:10:35 AM	7/29/2014	37.055657	26.033502
1040	0	2:11:04 AM	7/29/2014	2:11:04 AM	7/29/2014	37.055522	26.033870
1041	0	2:11:33 AM	7/29/2014	2:11:33 AM	7/29/2014	37.055393	26.034228
1042	0	2:12:03 AM	7/29/2014	2:12:03 AM	7/29/2014	37.055268	26.034593
1043	0	2:12:31 AM	7/29/2014	2:12:31 AM	7/29/2014	37.055153	26.034922
1044	0	2:13:01 AM	7/29/2014	2:13:01 AM	7/29/2014	37.055035	26.035257
1045	0	2:13:31 AM	7/29/2014	2:13:31 AM	7/29/2014	37.054923	26.035603
1046	0	2:14:00 AM	7/29/2014	2:14:00 AM	7/29/2014	37.054815	26.035927
1047	0	2:14:29 AM	7/29/2014	2:14:29 AM	7/29/2014	37.054717	26.036278
1048	0	2:14:58 AM	7/29/2014	2:14:58 AM	7/29/2014	37.054605	26.036627
1049	0	2:15:27 AM	7/29/2014	2:15:27 AM	7/29/2014	37.054488	26.036993
1050	0	2:15:58 AM	7/29/2014	2:15:58 AM	7/29/2014	37.054353	26.037388
1051	0	2:16:31 AM	7/29/2014	2:16:31 AM	7/29/2014	37.054205	26.037820
1052	0	2:17:01 AM	7/29/2014	2:17:01 AM	7/29/2014	37.054062	26.038243
1053	0	2:17:30 AM	7/29/2014	2:17:30 AM	7/29/2014	37.053915	26.038665
1054	0	2:17:59 AM	7/29/2014	2:17:59 AM	7/29/2014	37.053757	26.039078
1055	0	2:18:28 AM	7/29/2014	2:18:28 AM	7/29/2014	37.053587	26.039505
1056	0	2:18:56 AM	7/29/2014	2:18:56 AM	7/29/2014	37.053428	26.039933
1057	0	2:19:26 AM	7/29/2014	2:19:26 AM	7/29/2014	37.053237	26.040390
1058	0	2:19:55 AM	7/29/2014	2:19:55 AM	7/29/2014	37.053062	26.040838
1059	0	2:20:25 AM	7/29/2014	2:20:25 AM	7/29/2014	37.052882	26.041298
1060	0	2:20:54 AM	7/29/2014	2:20:54 AM	7/29/2014	37.052712	26.041755
1061	0	2:21:23 AM	7/29/2014	2:21:23 AM	7/29/2014	37.052537	26.042218
1062	0	2:21:51 AM	7/29/2014	2:21:51 AM	7/29/2014	37.052372	26.042672
1063	0	2:22:21 AM	7/29/2014	2:22:21 AM	7/29/2014	37.052187	26.043153
1064	0	2:22:50 AM	7/29/2014	2:22:50 AM	7/29/2014	37.052013	26.043625
1065	0	2:23:19 AM	7/29/2014	2:23:19 AM	7/29/2014	37.051840	26.044092
1066	0	2:23:48 AM	7/29/2014	2:23:48 AM	7/29/2014	37.051672	26.044568
1067	0	2:24:17 AM	7/29/2014	2:24:17 AM	7/29/2014	37.051497	26.045045
1068	0	2:24:46 AM	7/29/2014	2:24:46 AM	7/29/2014	37.051310	26.045527
1069	0	2:25:16 AM	7/29/2014	2:25:16 AM	7/29/2014	37.051123	26.046028
1070	0	2:25:45 AM	7/29/2014	2:25:45 AM	7/29/2014	37.050950	26.046523
1071	0	2:26:14 AM	7/29/2014	2:26:14 AM	7/29/2014	37.050768	26.047042
1072	0	2:26:43 AM	7/29/2014	2:26:43 AM	7/29/2014	37.050573	26.047567
1073	0	2:27:11 AM	7/29/2014	2:27:11 AM	7/29/2014	37.050390	26.048077
1074	0	2:27:41 AM	7/29/2014	2:27:41 AM	7/29/2014	37.050190	26.048637
1075	0	2:28:10 AM	7/29/2014	2:28:10 AM	7/29/2014	37.049993	26.049180
1076	0	2:28:39 AM	7/29/2014	2:28:39 AM	7/29/2014	37.049793	26.049738
1077	0	2:29:09 AM	7/29/2014	2:29:09 AM	7/29/2014	37.049588	26.050313
1078	0	2:29:38 AM	7/29/2014	2:29:38 AM	7/29/2014	37.049387	26.050875
1079	0	2:30:08 AM	7/29/2014	2:30:08 AM	7/29/2014	37.049175	26.051463
1080	0	2:30:36 AM	7/29/2014	2:30:36 AM	7/29/2014	37.048972	26.052022
1081	0	2:31:06 AM	7/29/2014	2:31:06 AM	7/29/2014	37.048750	26.052625
1082	0	2:31:35 AM	7/29/2014	2:31:35 AM	7/29/2014	37.048535	26.053222
1083	0	2:32:05 AM	7/29/2014	2:32:05 AM	7/29/2014	37.048308	26.053843
1084	0	2:32:34 AM	7/29/2014	2:32:34 AM	7/29/2014	37.048073	26.054457
1085	0	2:33:03 AM	7/29/2014	2:33:03 AM	7/29/2014	37.047835	26.055072
1086	0	2:33:32 AM	7/29/2014	2:33:32 AM	7/29/2014	37.047577	26.055658
1087	0	2:34:01 AM	7/29/2014	2:34:01 AM	7/29/2014	37.047310	26.056235
1088	0	2:34:31 AM	7/29/2014	2:34:31 AM	7/29/2014	37.047030	26.056842
1089	0	2:35:00 AM	7/29/2014	2:35:00 AM	7/29/2014	37.046762	26.057432
1090	0	2:35:29 AM	7/29/2014	2:35:29 AM	7/29/2014	37.046497	26.058017
1091	0	2:35:58 AM	7/29/2014	2:35:58 AM	7/29/2014	37.046238	26.058608
1092	0	2:36:26 AM	7/29/2014	2:36:26 AM	7/29/2014	37.045982	26.059175
1093	0	2:36:56 AM	7/29/2014	2:36:56 AM	7/29/2014	37.045702	26.059785
1094	0	2:37:25 AM	7/29/2014	2:37:25 AM	7/29/2014	37.045410	26.060335
1095	0	2:37:54 AM	7/29/2014	2:37:54 AM	7/29/2014	37.045108	26.060900
1096	0	2:38:23 AM	7/29/2014	2:38:23 AM	7/29/2014	37.044800	26.061467
1097	0	2:38:52 AM	7/29/2014	2:38:52 AM	7/29/2014	37.044477	26.062033
1098	0	2:39:21 AM	7/29/2014	2:39:21 AM	7/29/2014	37.044152	26.062620
1099	0	2:39:51 AM	7/29/2014	2:39:51 AM	7/29/2014	37.043798	26.063233
1100	0	2:40:21 AM	7/29/2014	2:40:21 AM	7/29/2014	37.043438	26.063850
1101	0	2:40:55 AM	7/29/2014	2:40:55 AM	7/29/2014	37.043028	26.064548
1102	0	2:41:24 AM	7/29/2014	2:41:24 AM	7/29/2014	37.042692	26.065130
1103	0	2:41:54 AM	7/29/2014	2:41:54 AM	7/29/2014	37.042358	26.065715
1104	0	2:42:23 AM	7/29/2014	2:42:23 AM	7/29/2014	37.042055	26.066263
1105	0	2:42:52 AM	7/29/2014	2:42:52 AM	7/29/2014	37.041753	26.066830
1106	0	2:43:21 AM	7/29/2014	2:43:21 AM	7/29/2014	37.041438	26.067392
1107	0	2:43:51 AM	7/29/2014	2:43:51 AM	7/29/2014	37.041128	26.067972
1108	0	2:44:20 AM	7/29/2014	2:44:20 AM	7/29/2014	37.040855	26.068513
1109	0	2:44:49 AM	7/29/2014	2:44:49 AM	7/29/2014	37.040602	26.069047
1110	0	2:45:19 AM	7/29/2014	2:45:19 AM	7/29/2014	37.040335	26.069598
1111	0	2:45:48 AM	7/29/2014	2:45:48 AM	7/29/2014	37.040068	26.070142
1112	0	2:46:16 AM	7/29/2014	2:46:16 AM	7/29/2014	37.039805	26.070680
1113	0	2:46:46 AM	7/29/2014	2:46:46 AM	7/29/2014	37.039507	26.071262
1114	0	2:47:15 AM	7/29/2014	2:47:15 AM	7/29/2014	37.039200	26.071845
1115	0	2:47:45 AM	7/29/2014	2:47:45 AM	7/29/2014	37.038885	26.072437
1116	0	2:48:13 AM	7/29/2014	2:48:13 AM	7/29/2014	37.038598	26.072995
1117	0	2:48:43 AM	7/29/2014	2:48:43 AM	7/29/2014	37.038293	26.073583
1118	0	2:49:11 AM	7/29/2014	2:49:11 AM	7/29/2014	37.038010	26.074138
1119	0	2:49:41 AM	7/29/2014	2:49:41 AM	7/29/2014	37.037708	26.074732
1120	0	2:50:10 AM	7/29/2014	2:50:10 AM	7/29/2014	37.037417	26.075303
1121	0	2:50:39 AM	7/29/2014	2:50:39 AM	7/29/2014	37.037120	26.075873
1122	0	2:51:08 AM	7/29/2014	2:51:08 AM	7/29/2014	37.036825	26.076453
1123	0	2:51:36 AM	7/29/2014	2:51:36 AM	7/29/2014	37.036532	26.077008
1124	0	2:52:06 AM	7/29/2014	2:52:06 AM	7/29/2014	37.036225	26.077600
1125	0	2:52:36 AM	7/29/2014	2:52:36 AM	7/29/2014	37.035925	26.078190
1126	0	2:53:06 AM	7/29/2014	2:53:06 AM	7/29/2014	37.035625	26.078767
1127	0	2:53:36 AM	7/29/2014	2:53:36 AM	7/29/2014	37.035327	26.079327
1128	0	2:54:05 AM	7/29/2014	2:54:05 AM	7/29/2014	37.035043	26.079862
1129	0	2:54:35 AM	7/29/2014	2:54:35 AM	7/29/2014	37.034760	26.080387
1130	0	2:55:05 AM	7/29/2014	2:55:05 AM	7/29/2014	37.034485	26.080908
1131	0	2:55:35 AM	7/29/2014	2:55:35 AM	7/29/2014	37.034215	26.081408
1132	0	2:56:04 AM	7/29/2014	2:56:04 AM	7/29/2014	37.033970	26.081883
1133	0	2:56:34 AM	7/29/2014	2:56:34 AM	7/29/2014	37.033722	26.082378
1134	0	2:57:04 AM	7/29/2014	2:57:04 AM	7/29/2014	37.033465	26.082860
1135	0	2:57:33 AM	7/29/2014	2:57:33 AM	7/29/2014	37.033230	26.083328
1136	0	2:58:06 AM	7/29/2014	2:58:06 AM	7/29/2014	37.032948	26.083855
1137	0	2:58:42 AM	7/29/2014	2:58:42 AM	7/29/2014	37.032615	26.084463
1138	0	2:59:11 AM	7/29/2014	2:59:11 AM	7/29/2014	37.032325	26.084967
1139	0	2:59:40 AM	7/29/2014	2:59:40 AM	7/29/2014	37.032050	26.085467
1140	0	3:00:09 AM	7/29/2014	3:00:09 AM	7/29/2014	37.031772	26.085967
1141	0	3:00:38 AM	7/29/2014	3:00:38 AM	7/29/2014	37.031485	26.086488
1142	0	3:01:06 AM	7/29/2014	3:01:06 AM	7/29/2014	37.031197	26.086990
1143	0	3:01:36 AM	7/29/2014	3:01:36 AM	7/29/2014	37.030893	26.087540
1144	0	3:02:05 AM	7/29/2014	3:02:05 AM	7/29/2014	37.030602	26.088063
1145	0	3:02:35 AM	7/29/2014	3:02:35 AM	7/29/2014	37.030297	26.088612
1146	0	3:03:06 AM	7/29/2014	3:03:06 AM	7/29/2014	37.029978	26.089177
1147	0	3:03:35 AM	7/29/2014	3:03:35 AM	7/29/2014	37.029678	26.089697
1148	0	3:04:04 AM	7/29/2014	3:04:04 AM	7/29/2014	37.029385	26.090212
1149	0	3:04:34 AM	7/29/2014	3:04:34 AM	7/29/2014	37.029097	26.090743
1150	0	3:05:04 AM	7/29/2014	3:05:04 AM	7/29/2014	37.028815	26.091247
1151	0	3:05:38 AM	7/29/2014	3:05:38 AM	7/29/2014	37.028508	26.091797
1152	0	3:06:06 AM	7/29/2014	3:06:06 AM	7/29/2014	37.028263	26.092247
1153	0	3:06:35 AM	7/29/2014	3:06:35 AM	7/29/2014	37.028008	26.092718
1154	0	3:07:04 AM	7/29/2014	3:07:04 AM	7/29/2014	37.027748	26.093183
1155	0	3:07:33 AM	7/29/2014	3:07:33 AM	7/29/2014	37.027490	26.093647
1156	0	3:08:03 AM	7/29/2014	3:08:03 AM	7/29/2014	37.027225	26.094138
1157	0	3:08:32 AM	7/29/2014	3:08:32 AM	7/29/2014	37.026968	26.094612
1158	0	3:09:01 AM	7/29/2014	3:09:01 AM	7/29/2014	37.026715	26.095088
1159	0	3:09:31 AM	7/29/2014	3:09:31 AM	7/29/2014	37.026455	26.095577
1160	0	3:10:01 AM	7/29/2014	3:10:01 AM	7/29/2014	37.026187	26.096062
1161	0	3:10:31 AM	7/29/2014	3:10:31 AM	7/29/2014	37.025918	26.096558
1162	0	3:11:00 AM	7/29/2014	3:11:00 AM	7/29/2014	37.025662	26.097030
1163	0	3:11:29 AM	7/29/2014	3:11:29 AM	7/29/2014	37.025417	26.097492
1164	0	3:11:59 AM	7/29/2014	3:11:59 AM	7/29/2014	37.025182	26.097973
1165	0	3:12:28 AM	7/29/2014	3:12:28 AM	7/29/2014	37.024958	26.098452
1166	0	3:12:57 AM	7/29/2014	3:12:57 AM	7/29/2014	37.024735	26.098917
1167	0	3:13:26 AM	7/29/2014	3:13:26 AM	7/29/2014	37.024515	26.099370
1168	0	3:13:56 AM	7/29/2014	3:13:56 AM	7/29/2014	37.024300	26.099842
1169	0	3:14:25 AM	7/29/2014	3:14:25 AM	7/29/2014	37.024092	26.100303
1170	0	3:14:54 AM	7/29/2014	3:14:54 AM	7/29/2014	37.023883	26.100762
1171	0	3:15:23 AM	7/29/2014	3:15:23 AM	7/29/2014	37.023668	26.101215
1172	0	3:15:52 AM	7/29/2014	3:15:52 AM	7/29/2014	37.023450	26.101668
1173	0	3:16:21 AM	7/29/2014	3:16:21 AM	7/29/2014	37.023232	26.102110
1174	0	3:16:50 AM	7/29/2014	3:16:50 AM	7/29/2014	37.023028	26.102557
1175	0	3:17:20 AM	7/29/2014	3:17:20 AM	7/29/2014	37.022817	26.103015
1176	0	3:17:49 AM	7/29/2014	3:17:49 AM	7/29/2014	37.022603	26.103467
1177	0	3:18:18 AM	7/29/2014	3:18:18 AM	7/29/2014	37.022385	26.103908
1178	0	3:18:48 AM	7/29/2014	3:18:48 AM	7/29/2014	37.022172	26.104365
1179	0	3:19:16 AM	7/29/2014	3:19:16 AM	7/29/2014	37.021973	26.104785
1180	0	3:19:46 AM	7/29/2014	3:19:46 AM	7/29/2014	37.021782	26.105220
1181	0	3:20:15 AM	7/29/2014	3:20:15 AM	7/29/2014	37.021687	26.105698
1182	0	3:20:44 AM	7/29/2014	3:20:44 AM	7/29/2014	37.021600	26.106158
1183	0	3:21:14 AM	7/29/2014	3:21:14 AM	7/29/2014	37.021505	26.106612
1184	0	3:21:43 AM	7/29/2014	3:21:43 AM	7/29/2014	37.021420	26.107042
1185	0	3:22:12 AM	7/29/2014	3:22:12 AM	7/29/2014	37.021340	26.107452
1186	0	3:22:41 AM	7/29/2014	3:22:41 AM	7/29/2014	37.021267	26.107832
1187	0	3:23:11 AM	7/29/2014	3:23:11 AM	7/29/2014	37.021210	26.108195
1188	0	3:23:40 AM	7/29/2014	3:23:40 AM	7/29/2014	37.021175	26.108527
1189	0	3:24:10 AM	7/29/2014	3:24:10 AM	7/29/2014	37.021148	26.108840
1190	0	3:24:39 AM	7/29/2014	3:24:39 AM	7/29/2014	37.021128	26.109122
1191	0	3:25:08 AM	7/29/2014	3:25:08 AM	7/29/2014	37.021110	26.109393
1192	0	3:25:37 AM	7/29/2014	3:25:37 AM	7/29/2014	37.021105	26.109670
1193	0	3:26:06 AM	7/29/2014	3:26:06 AM	7/29/2014	37.021048	26.110065
1194	0	3:26:35 AM	7/29/2014	3:26:35 AM	7/29/2014	37.020853	26.110563
1195	0	3:27:04 AM	7/29/2014	3:27:04 AM	7/29/2014	37.020485	26.110743
1196	0	3:27:33 AM	7/29/2014	3:27:33 AM	7/29/2014	37.020072	26.110792
1197	0	3:28:02 AM	7/29/2014	3:28:02 AM	7/29/2014	37.019665	26.110668
1198	0	3:28:31 AM	7/29/2014	3:28:31 AM	7/29/2014	37.019210	26.110530
1199	0	3:29:01 AM	7/29/2014	3:29:01 AM	7/29/2014	37.018713	26.110365
1200	0	3:29:31 AM	7/29/2014	3:29:31 AM	7/29/2014	37.018238	26.110100
1201	0	3:30:05 AM	7/29/2014	3:30:05 AM	7/29/2014	37.017725	26.109735
1202	0	3:30:35 AM	7/29/2014	3:30:35 AM	7/29/2014	37.017268	26.109408
1203	0	3:31:04 AM	7/29/2014	3:31:04 AM	7/29/2014	37.016875	26.109067
1204	0	3:31:33 AM	7/29/2014	3:31:33 AM	7/29/2014	37.016485	26.108738
1205	0	3:32:01 AM	7/29/2014	3:32:01 AM	7/29/2014	37.016117	26.108438
1206	0	3:32:31 AM	7/29/2014	3:32:31 AM	7/29/2014	37.015725	26.108123
1207	0	3:33:00 AM	7/29/2014	3:33:00 AM	7/29/2014	37.015345	26.107817
1208	0	3:33:29 AM	7/29/2014	3:33:29 AM	7/29/2014	37.014962	26.107512
1209	0	3:33:58 AM	7/29/2014	3:33:58 AM	7/29/2014	37.014580	26.107202
1210	0	3:34:27 AM	7/29/2014	3:34:27 AM	7/29/2014	37.014193	26.106893
1211	0	3:34:56 AM	7/29/2014	3:34:56 AM	7/29/2014	37.013813	26.106590
1212	0	3:35:26 AM	7/29/2014	3:35:26 AM	7/29/2014	37.013415	26.106295
1213	0	3:35:55 AM	7/29/2014	3:35:55 AM	7/29/2014	37.013048	26.105993
1214	0	3:36:24 AM	7/29/2014	3:36:24 AM	7/29/2014	37.012723	26.105630
1215	0	3:36:53 AM	7/29/2014	3:36:53 AM	7/29/2014	37.012432	26.105230
1216	0	3:37:22 AM	7/29/2014	3:37:22 AM	7/29/2014	37.012138	26.104832
1217	0	3:37:51 AM	7/29/2014	3:37:51 AM	7/29/2014	37.011843	26.104430
1218	0	3:38:20 AM	7/29/2014	3:38:20 AM	7/29/2014	37.011542	26.104020
1219	0	3:38:48 AM	7/29/2014	3:38:48 AM	7/29/2014	37.011250	26.103620
1220	0	3:39:18 AM	7/29/2014	3:39:18 AM	7/29/2014	37.010990	26.103147
1221	0	3:39:47 AM	7/29/2014	3:39:47 AM	7/29/2014	37.010750	26.102683
1222	0	3:40:16 AM	7/29/2014	3:40:16 AM	7/29/2014	37.010508	26.102223
1223	0	3:40:46 AM	7/29/2014	3:40:46 AM	7/29/2014	37.010257	26.101743
1224	0	3:41:16 AM	7/29/2014	3:41:16 AM	7/29/2014	37.010002	26.101257
1225	0	3:41:45 AM	7/29/2014	3:41:45 AM	7/29/2014	37.009755	26.100778
1226	0	3:42:14 AM	7/29/2014	3:42:14 AM	7/29/2014	37.009505	26.100293
1227	0	3:42:43 AM	7/29/2014	3:42:43 AM	7/29/2014	37.009258	26.099807
1228	0	3:43:13 AM	7/29/2014	3:43:13 AM	7/29/2014	37.009002	26.099305
1229	0	3:43:43 AM	7/29/2014	3:43:43 AM	7/29/2014	37.008747	26.098798
1230	0	3:44:13 AM	7/29/2014	3:44:13 AM	7/29/2014	37.008510	26.098282
1231	0	3:44:41 AM	7/29/2014	3:44:41 AM	7/29/2014	37.008283	26.097798
1232	0	3:45:11 AM	7/29/2014	3:45:11 AM	7/29/2014	37.008047	26.097272
1233	0	3:45:41 AM	7/29/2014	3:45:41 AM	7/29/2014	37.007810	26.096755
1234	0	3:46:10 AM	7/29/2014	3:46:10 AM	7/29/2014	37.007582	26.096265
1235	0	3:46:39 AM	7/29/2014	3:46:39 AM	7/29/2014	37.007358	26.095773
1236	0	3:47:09 AM	7/29/2014	3:47:09 AM	7/29/2014	37.007125	26.095265
1237	0	3:47:38 AM	7/29/2014	3:47:38 AM	7/29/2014	37.006895	26.094775
1238	0	3:48:07 AM	7/29/2014	3:48:07 AM	7/29/2014	37.006685	26.094273
1239	0	3:48:36 AM	7/29/2014	3:48:36 AM	7/29/2014	37.006542	26.093735
1240	0	3:49:06 AM	7/29/2014	3:49:06 AM	7/29/2014	37.006412	26.093170
1241	0	3:49:35 AM	7/29/2014	3:49:35 AM	7/29/2014	37.006278	26.092633
1242	0	3:50:04 AM	7/29/2014	3:50:04 AM	7/29/2014	37.006143	26.092098
1243	0	3:50:33 AM	7/29/2014	3:50:33 AM	7/29/2014	37.006015	26.091553
1244	0	3:51:03 AM	7/29/2014	3:51:03 AM	7/29/2014	37.005885	26.090967
1245	0	3:51:31 AM	7/29/2014	3:51:31 AM	7/29/2014	37.005758	26.090425
1246	0	3:52:01 AM	7/29/2014	3:52:01 AM	7/29/2014	37.005623	26.089845
1247	0	3:52:30 AM	7/29/2014	3:52:30 AM	7/29/2014	37.005498	26.089290
1248	0	3:53:00 AM	7/29/2014	3:53:00 AM	7/29/2014	37.005368	26.088723
1249	0	3:53:29 AM	7/29/2014	3:53:29 AM	7/29/2014	37.005237	26.088175
1250	0	3:53:59 AM	7/29/2014	3:53:59 AM	7/29/2014	37.005102	26.087607
1251	0	3:54:33 AM	7/29/2014	3:54:33 AM	7/29/2014	37.004950	26.086958
1252	0	3:55:03 AM	7/29/2014	3:55:03 AM	7/29/2014	37.004817	26.086385
1253	0	3:55:32 AM	7/29/2014	3:55:32 AM	7/29/2014	37.004680	26.085833
1254	0	3:56:01 AM	7/29/2014	3:56:01 AM	7/29/2014	37.004547	26.085280
1255	0	3:56:31 AM	7/29/2014	3:56:31 AM	7/29/2014	37.004407	26.084707
1256	0	3:57:00 AM	7/29/2014	3:57:00 AM	7/29/2014	37.004275	26.084172
1257	0	3:57:29 AM	7/29/2014	3:57:29 AM	7/29/2014	37.004003	26.083873
1258	0	3:57:58 AM	7/29/2014	3:57:58 AM	7/29/2014	37.003650	26.083797
1259	0	3:58:28 AM	7/29/2014	3:58:28 AM	7/29/2014	37.003292	26.083778
1260	0	3:58:56 AM	7/29/2014	3:58:56 AM	7/29/2014	37.002967	26.083887
1261	0	3:59:26 AM	7/29/2014	3:59:26 AM	7/29/2014	37.002660	26.084238
1262	0	3:59:55 AM	7/29/2014	3:59:55 AM	7/29/2014	37.002460	26.084683
1263	0	4:00:24 AM	7/29/2014	4:00:24 AM	7/29/2014	37.002262	26.085117
1264	0	4:00:53 AM	7/29/2014	4:00:53 AM	7/29/2014	37.002047	26.085550
1265	0	4:01:22 AM	7/29/2014	4:01:22 AM	7/29/2014	37.001827	26.085990
1266	0	4:01:51 AM	7/29/2014	4:01:51 AM	7/29/2014	37.001610	26.086428
1267	0	4:02:20 AM	7/29/2014	4:02:20 AM	7/29/2014	37.001398	26.086870
1268	0	4:02:49 AM	7/29/2014	4:02:49 AM	7/29/2014	37.001185	26.087313
1269	0	4:03:19 AM	7/29/2014	4:03:19 AM	7/29/2014	37.000963	26.087775
1270	0	4:03:48 AM	7/29/2014	4:03:48 AM	7/29/2014	37.000747	26.088217
1271	0	4:04:16 AM	7/29/2014	4:04:16 AM	7/29/2014	37.000533	26.088643
1272	0	4:04:46 AM	7/29/2014	4:04:46 AM	7/29/2014	37.000305	26.089105
1273	0	4:05:15 AM	7/29/2014	4:05:15 AM	7/29/2014	37.000083	26.089552
1274	0	4:05:44 AM	7/29/2014	4:05:44 AM	7/29/2014	36.999863	26.090002
1275	0	4:06:13 AM	7/29/2014	4:06:13 AM	7/29/2014	36.999643	26.090457
1276	0	4:06:43 AM	7/29/2014	4:06:43 AM	7/29/2014	36.999413	26.090922
1277	0	4:07:11 AM	7/29/2014	4:07:11 AM	7/29/2014	36.999197	26.091352
1278	0	4:07:41 AM	7/29/2014	4:07:41 AM	7/29/2014	36.998965	26.091808
1279	0	4:08:11 AM	7/29/2014	4:08:11 AM	7/29/2014	36.998772	26.092300
1280	0	4:08:40 AM	7/29/2014	4:08:40 AM	7/29/2014	36.998610	26.092812
1281	0	4:09:09 AM	7/29/2014	4:09:09 AM	7/29/2014	36.998445	26.093320
1282	0	4:09:39 AM	7/29/2014	4:09:39 AM	7/29/2014	36.998275	26.093842
1283	0	4:10:08 AM	7/29/2014	4:10:08 AM	7/29/2014	36.998112	26.094343
1284	0	4:10:38 AM	7/29/2014	4:10:38 AM	7/29/2014	36.997942	26.094862
1285	0	4:11:06 AM	7/29/2014	4:11:06 AM	7/29/2014	36.997783	26.095343
1286	0	4:11:36 AM	7/29/2014	4:11:36 AM	7/29/2014	36.997613	26.095865
1287	0	4:12:05 AM	7/29/2014	4:12:05 AM	7/29/2014	36.997447	26.096370
1288	0	4:12:34 AM	7/29/2014	4:12:34 AM	7/29/2014	36.997278	26.096880
1289	0	4:13:04 AM	7/29/2014	4:13:04 AM	7/29/2014	36.997102	26.097408
1290	0	4:13:33 AM	7/29/2014	4:13:33 AM	7/29/2014	36.996928	26.097923
1291	0	4:14:01 AM	7/29/2014	4:14:01 AM	7/29/2014	36.996762	26.098422