1	0	4:17:19 AM	7/29/2014	4:17:19 AM	7/29/2014	36.995552	26.101948
2	0	4:17:55 AM	7/29/2014	4:17:55 AM	7/29/2014	36.995312	26.102587
3	0	4:18:25 AM	7/29/2014	4:18:25 AM	7/29/2014	36.995105	26.103122
4	0	4:18:56 AM	7/29/2014	4:18:56 AM	7/29/2014	36.994902	26.103677
5	0	4:19:25 AM	7/29/2014	4:19:25 AM	7/29/2014	36.994713	26.104195
6	0	4:19:55 AM	7/29/2014	4:19:55 AM	7/29/2014	36.994520	26.104732
7	0	4:20:24 AM	7/29/2014	4:20:24 AM	7/29/2014	36.994327	26.105250
8	0	4:20:54 AM	7/29/2014	4:20:54 AM	7/29/2014	36.994123	26.105785
9	0	4:21:26 AM	7/29/2014	4:21:26 AM	7/29/2014	36.993913	26.106363
10	0	4:21:56 AM	7/29/2014	4:21:56 AM	7/29/2014	36.993713	26.106903
11	0	4:22:26 AM	7/29/2014	4:22:26 AM	7/29/2014	36.993535	26.107443
12	0	4:22:55 AM	7/29/2014	4:22:55 AM	7/29/2014	36.993368	26.107963
13	0	4:23:24 AM	7/29/2014	4:23:24 AM	7/29/2014	36.993185	26.108478
14	0	4:23:53 AM	7/29/2014	4:23:53 AM	7/29/2014	36.992995	26.108988
15	0	4:24:21 AM	7/29/2014	4:24:21 AM	7/29/2014	36.992813	26.109477
16	0	4:24:50 AM	7/29/2014	4:24:50 AM	7/29/2014	36.992623	26.109982
17	0	4:25:19 AM	7/29/2014	4:25:19 AM	7/29/2014	36.992433	26.110487
18	0	4:25:48 AM	7/29/2014	4:25:48 AM	7/29/2014	36.992240	26.110987
19	0	4:26:17 AM	7/29/2014	4:26:17 AM	7/29/2014	36.992048	26.111487
20	0	4:26:46 AM	7/29/2014	4:26:46 AM	7/29/2014	36.991858	26.111990
21	0	4:27:15 AM	7/29/2014	4:27:15 AM	7/29/2014	36.991673	26.112497
22	0	4:27:44 AM	7/29/2014	4:27:44 AM	7/29/2014	36.991488	26.112998
23	0	4:28:13 AM	7/29/2014	4:28:13 AM	7/29/2014	36.991308	26.113500
24	0	4:28:41 AM	7/29/2014	4:28:41 AM	7/29/2014	36.991135	26.113988
25	0	4:29:11 AM	7/29/2014	4:29:11 AM	7/29/2014	36.990948	26.114507
26	0	4:29:40 AM	7/29/2014	4:29:40 AM	7/29/2014	36.990765	26.115003
27	0	4:30:08 AM	7/29/2014	4:30:08 AM	7/29/2014	36.990590	26.115478
28	0	4:30:36 AM	7/29/2014	4:30:36 AM	7/29/2014	36.990412	26.115943
29	0	4:31:06 AM	7/29/2014	4:31:06 AM	7/29/2014	36.990225	26.116447
30	0	4:31:35 AM	7/29/2014	4:31:35 AM	7/29/2014	36.990048	26.116940
31	0	4:32:04 AM	7/29/2014	4:32:04 AM	7/29/2014	36.989868	26.117425
32	0	4:32:33 AM	7/29/2014	4:32:33 AM	7/29/2014	36.989688	26.117910
33	0	4:33:01 AM	7/29/2014	4:33:01 AM	7/29/2014	36.989508	26.118382
34	0	4:33:31 AM	7/29/2014	4:33:31 AM	7/29/2014	36.989318	26.118888
35	0	4:34:01 AM	7/29/2014	4:34:01 AM	7/29/2014	36.989125	26.119390
36	0	4:34:30 AM	7/29/2014	4:34:30 AM	7/29/2014	36.988942	26.119875
37	0	4:35:01 AM	7/29/2014	4:35:01 AM	7/29/2014	36.988743	26.120393
38	0	4:35:30 AM	7/29/2014	4:35:30 AM	7/29/2014	36.988558	26.120872
39	0	4:36:00 AM	7/29/2014	4:36:00 AM	7/29/2014	36.988365	26.121363
40	0	4:36:29 AM	7/29/2014	4:36:29 AM	7/29/2014	36.988182	26.121840
41	0	4:36:58 AM	7/29/2014	4:36:58 AM	7/29/2014	36.988002	26.122320
42	0	4:37:26 AM	7/29/2014	4:37:26 AM	7/29/2014	36.987828	26.122775
43	0	4:37:56 AM	7/29/2014	4:37:56 AM	7/29/2014	36.987640	26.123255
44	0	4:38:26 AM	7/29/2014	4:38:26 AM	7/29/2014	36.987458	26.123727
45	0	4:38:54 AM	7/29/2014	4:38:54 AM	7/29/2014	36.987292	26.124177
46	0	4:39:23 AM	7/29/2014	4:39:23 AM	7/29/2014	36.987120	26.124645
47	0	4:39:52 AM	7/29/2014	4:39:52 AM	7/29/2014	36.986947	26.125113
48	0	4:40:21 AM	7/29/2014	4:40:21 AM	7/29/2014	36.986772	26.125578
49	0	4:40:50 AM	7/29/2014	4:40:50 AM	7/29/2014	36.986598	26.126045
50	0	4:41:20 AM	7/29/2014	4:41:20 AM	7/29/2014	36.986425	26.126543
51	0	4:41:54 AM	7/29/2014	4:41:54 AM	7/29/2014	36.986225	26.127110
52	0	4:42:23 AM	7/29/2014	4:42:23 AM	7/29/2014	36.986053	26.127595
53	0	4:42:52 AM	7/29/2014	4:42:52 AM	7/29/2014	36.985885	26.128080
54	0	4:43:21 AM	7/29/2014	4:43:21 AM	7/29/2014	36.985715	26.128560
55	0	4:43:50 AM	7/29/2014	4:43:50 AM	7/29/2014	36.985540	26.129030
56	0	4:44:19 AM	7/29/2014	4:44:19 AM	7/29/2014	36.985367	26.129497
57	0	4:44:48 AM	7/29/2014	4:44:48 AM	7/29/2014	36.985197	26.129965
58	0	4:45:16 AM	7/29/2014	4:45:16 AM	7/29/2014	36.985030	26.130418
59	0	4:45:45 AM	7/29/2014	4:45:45 AM	7/29/2014	36.984858	26.130893
60	0	4:46:13 AM	7/29/2014	4:46:13 AM	7/29/2014	36.984688	26.131352
61	0	4:46:43 AM	7/29/2014	4:46:43 AM	7/29/2014	36.984510	26.131842
62	0	4:47:11 AM	7/29/2014	4:47:11 AM	7/29/2014	36.984347	26.132300
63	0	4:47:40 AM	7/29/2014	4:47:40 AM	7/29/2014	36.984168	26.132777
64	0	4:48:09 AM	7/29/2014	4:48:09 AM	7/29/2014	36.983993	26.133257
65	0	4:48:38 AM	7/29/2014	4:48:38 AM	7/29/2014	36.983815	26.133742
66	0	4:49:06 AM	7/29/2014	4:49:06 AM	7/29/2014	36.983643	26.134205
67	0	4:49:35 AM	7/29/2014	4:49:35 AM	7/29/2014	36.983462	26.134688
68	0	4:50:04 AM	7/29/2014	4:50:04 AM	7/29/2014	36.983283	26.135167
69	0	4:50:33 AM	7/29/2014	4:50:33 AM	7/29/2014	36.983103	26.135648
70	0	4:51:02 AM	7/29/2014	4:51:02 AM	7/29/2014	36.982920	26.136128
71	0	4:51:31 AM	7/29/2014	4:51:31 AM	7/29/2014	36.982737	26.136608
72	0	4:52:00 AM	7/29/2014	4:52:00 AM	7/29/2014	36.982558	26.137090
73	0	4:52:29 AM	7/29/2014	4:52:29 AM	7/29/2014	36.982382	26.137570
74	0	4:52:58 AM	7/29/2014	4:52:58 AM	7/29/2014	36.982210	26.138045
75	0	4:53:26 AM	7/29/2014	4:53:26 AM	7/29/2014	36.982043	26.138493
76	0	4:53:55 AM	7/29/2014	4:53:55 AM	7/29/2014	36.981873	26.138952
77	0	4:54:24 AM	7/29/2014	4:54:24 AM	7/29/2014	36.981695	26.139413
78	0	4:54:53 AM	7/29/2014	4:54:53 AM	7/29/2014	36.981565	26.139785
79	0	4:55:22 AM	7/29/2014	4:55:22 AM	7/29/2014	36.981508	26.140015
80	0	4:55:51 AM	7/29/2014	4:55:51 AM	7/29/2014	36.981497	26.140157
81	0	4:56:20 AM	7/29/2014	4:56:20 AM	7/29/2014	36.981492	26.140268
82	0	4:56:48 AM	7/29/2014	4:56:48 AM	7/29/2014	36.981468	26.140370
83	0	4:57:17 AM	7/29/2014	4:57:17 AM	7/29/2014	36.981440	26.140468
84	0	4:57:46 AM	7/29/2014	4:57:46 AM	7/29/2014	36.981417	26.140557
85	0	4:58:15 AM	7/29/2014	4:58:15 AM	7/29/2014	36.981360	26.140682
86	0	4:58:43 AM	7/29/2014	4:58:43 AM	7/29/2014	36.981217	26.140942
87	0	4:59:12 AM	7/29/2014	4:59:12 AM	7/29/2014	36.981042	26.141378
88	0	4:59:41 AM	7/29/2014	4:59:41 AM	7/29/2014	36.980915	26.141947
89	0	5:00:10 AM	7/29/2014	5:00:10 AM	7/29/2014	36.980808	26.142577
90	0	5:00:38 AM	7/29/2014	5:00:38 AM	7/29/2014	36.980683	26.143207
91	0	5:01:06 AM	7/29/2014	5:01:06 AM	7/29/2014	36.980527	26.143895
92	0	5:01:35 AM	7/29/2014	5:01:35 AM	7/29/2014	36.980223	26.144578
93	0	5:02:04 AM	7/29/2014	5:02:04 AM	7/29/2014	36.979910	26.145290
94	0	5:02:33 AM	7/29/2014	5:02:33 AM	7/29/2014	36.979592	26.146025
95	0	5:03:01 AM	7/29/2014	5:03:01 AM	7/29/2014	36.979260	26.146755
96	0	5:03:31 AM	7/29/2014	5:03:31 AM	7/29/2014	36.978842	26.147505
97	0	5:04:00 AM	7/29/2014	5:04:00 AM	7/29/2014	36.978435	26.148242
98	0	5:04:28 AM	7/29/2014	5:04:28 AM	7/29/2014	36.978047	26.148957
99	0	5:04:57 AM	7/29/2014	5:04:57 AM	7/29/2014	36.977645	26.149698
100	0	5:05:26 AM	7/29/2014	5:05:26 AM	7/29/2014	36.977252	26.150442
101	0	5:06:01 AM	7/29/2014	5:06:01 AM	7/29/2014	36.976772	26.151338
102	0	5:06:30 AM	7/29/2014	5:06:30 AM	7/29/2014	36.976405	26.152043
103	0	5:06:59 AM	7/29/2014	5:06:59 AM	7/29/2014	36.976122	26.152590
104	0	5:07:28 AM	7/29/2014	5:07:28 AM	7/29/2014	36.975900	26.153030
105	0	5:07:56 AM	7/29/2014	5:07:56 AM	7/29/2014	36.975723	26.153392
106	0	5:08:26 AM	7/29/2014	5:08:26 AM	7/29/2014	36.975563	26.153732
107	0	5:08:55 AM	7/29/2014	5:08:55 AM	7/29/2014	36.975432	26.154025
108	0	5:09:23 AM	7/29/2014	5:09:23 AM	7/29/2014	36.975323	26.154282
109	0	5:09:52 AM	7/29/2014	5:09:52 AM	7/29/2014	36.975235	26.154523
110	0	5:10:21 AM	7/29/2014	5:10:21 AM	7/29/2014	36.975145	26.154753
111	0	5:10:50 AM	7/29/2014	5:10:50 AM	7/29/2014	36.975057	26.154968
112	0	5:11:19 AM	7/29/2014	5:11:19 AM	7/29/2014	36.974968	26.155172
113	0	5:11:48 AM	7/29/2014	5:11:48 AM	7/29/2014	36.974880	26.155370
114	0	5:12:16 AM	7/29/2014	5:12:16 AM	7/29/2014	36.974760	26.155663
115	0	5:12:46 AM	7/29/2014	5:12:46 AM	7/29/2014	36.974553	26.156173
116	0	5:13:15 AM	7/29/2014	5:13:15 AM	7/29/2014	36.974262	26.156817
117	0	5:13:43 AM	7/29/2014	5:13:43 AM	7/29/2014	36.973907	26.157518
118	0	5:14:12 AM	7/29/2014	5:14:12 AM	7/29/2014	36.973542	26.158285
119	0	5:14:41 AM	7/29/2014	5:14:41 AM	7/29/2014	36.973187	26.159068
120	0	5:15:09 AM	7/29/2014	5:15:09 AM	7/29/2014	36.972823	26.159815
121	0	5:15:38 AM	7/29/2014	5:15:38 AM	7/29/2014	36.972455	26.160568
122	0	5:16:07 AM	7/29/2014	5:16:07 AM	7/29/2014	36.972133	26.161212
123	0	5:16:36 AM	7/29/2014	5:16:36 AM	7/29/2014	36.971892	26.161777
124	0	5:17:05 AM	7/29/2014	5:17:05 AM	7/29/2014	36.971667	26.162303
125	0	5:17:34 AM	7/29/2014	5:17:34 AM	7/29/2014	36.971448	26.162803
126	0	5:18:03 AM	7/29/2014	5:18:03 AM	7/29/2014	36.971240	26.163287
127	0	5:18:31 AM	7/29/2014	5:18:31 AM	7/29/2014	36.971048	26.163742
128	0	5:19:00 AM	7/29/2014	5:19:00 AM	7/29/2014	36.970857	26.164210
129	0	5:19:29 AM	7/29/2014	5:19:29 AM	7/29/2014	36.970660	26.164670
130	0	5:19:58 AM	7/29/2014	5:19:58 AM	7/29/2014	36.970475	26.165120
131	0	5:20:27 AM	7/29/2014	5:20:27 AM	7/29/2014	36.970288	26.165573
132	0	5:20:56 AM	7/29/2014	5:20:56 AM	7/29/2014	36.970100	26.166025
133	0	5:21:25 AM	7/29/2014	5:21:25 AM	7/29/2014	36.969912	26.166480
134	0	5:21:54 AM	7/29/2014	5:21:54 AM	7/29/2014	36.969725	26.166932
135	0	5:22:23 AM	7/29/2014	5:22:23 AM	7/29/2014	36.969538	26.167380
136	0	5:22:53 AM	7/29/2014	5:22:53 AM	7/29/2014	36.969347	26.167845
137	0	5:23:22 AM	7/29/2014	5:23:22 AM	7/29/2014	36.969162	26.168293
138	0	5:23:51 AM	7/29/2014	5:23:51 AM	7/29/2014	36.968970	26.168747
139	0	5:24:20 AM	7/29/2014	5:24:20 AM	7/29/2014	36.968783	26.169200
140	0	5:24:50 AM	7/29/2014	5:24:50 AM	7/29/2014	36.968592	26.169673
141	0	5:25:18 AM	7/29/2014	5:25:18 AM	7/29/2014	36.968410	26.170112
142	0	5:25:47 AM	7/29/2014	5:25:47 AM	7/29/2014	36.968225	26.170567
143	0	5:26:16 AM	7/29/2014	5:26:16 AM	7/29/2014	36.968037	26.171022
144	0	5:26:46 AM	7/29/2014	5:26:46 AM	7/29/2014	36.967845	26.171492
145	0	5:27:16 AM	7/29/2014	5:27:16 AM	7/29/2014	36.967655	26.171960
146	0	5:27:46 AM	7/29/2014	5:27:46 AM	7/29/2014	36.967467	26.172430
147	0	5:28:16 AM	7/29/2014	5:28:16 AM	7/29/2014	36.967277	26.172900
148	0	5:28:49 AM	7/29/2014	5:28:49 AM	7/29/2014	36.967065	26.173420
149	0	5:29:18 AM	7/29/2014	5:29:18 AM	7/29/2014	36.966880	26.173875
150	0	5:29:47 AM	7/29/2014	5:29:47 AM	7/29/2014	36.966692	26.174328
151	0	5:30:21 AM	7/29/2014	5:30:21 AM	7/29/2014	36.966472	26.174858
152	0	5:30:50 AM	7/29/2014	5:30:50 AM	7/29/2014	36.966287	26.175305
153	0	5:31:19 AM	7/29/2014	5:31:19 AM	7/29/2014	36.966102	26.175758
154	0	5:31:47 AM	7/29/2014	5:31:47 AM	7/29/2014	36.965922	26.176193
155	0	5:32:16 AM	7/29/2014	5:32:16 AM	7/29/2014	36.965735	26.176643
156	0	5:32:45 AM	7/29/2014	5:32:45 AM	7/29/2014	36.965548	26.177092
157	0	5:33:13 AM	7/29/2014	5:33:13 AM	7/29/2014	36.965372	26.177520
158	0	5:33:41 AM	7/29/2014	5:33:41 AM	7/29/2014	36.965193	26.177948
159	0	5:34:11 AM	7/29/2014	5:34:11 AM	7/29/2014	36.964997	26.178405
160	0	5:34:39 AM	7/29/2014	5:34:39 AM	7/29/2014	36.964815	26.178832
161	0	5:35:08 AM	7/29/2014	5:35:08 AM	7/29/2014	36.964625	26.179272
162	0	5:35:37 AM	7/29/2014	5:35:37 AM	7/29/2014	36.964435	26.179712
163	0	5:36:06 AM	7/29/2014	5:36:06 AM	7/29/2014	36.964248	26.180148
164	0	5:36:35 AM	7/29/2014	5:36:35 AM	7/29/2014	36.964058	26.180590
165	0	5:37:04 AM	7/29/2014	5:37:04 AM	7/29/2014	36.963867	26.181028
166	0	5:37:33 AM	7/29/2014	5:37:33 AM	7/29/2014	36.963675	26.181470
167	0	5:38:02 AM	7/29/2014	5:38:02 AM	7/29/2014	36.963485	26.181913
168	0	5:38:31 AM	7/29/2014	5:38:31 AM	7/29/2014	36.963295	26.182357
169	0	5:39:00 AM	7/29/2014	5:39:00 AM	7/29/2014	36.963107	26.182802
170	0	5:39:28 AM	7/29/2014	5:39:28 AM	7/29/2014	36.962923	26.183230
171	0	5:39:57 AM	7/29/2014	5:39:57 AM	7/29/2014	36.962707	26.183647
172	0	5:40:26 AM	7/29/2014	5:40:26 AM	7/29/2014	36.962500	26.184072
173	0	5:40:54 AM	7/29/2014	5:40:54 AM	7/29/2014	36.962300	26.184485
174	0	5:41:23 AM	7/29/2014	5:41:23 AM	7/29/2014	36.962088	26.184912
175	0	5:41:51 AM	7/29/2014	5:41:51 AM	7/29/2014	36.961883	26.185323
176	0	5:42:20 AM	7/29/2014	5:42:20 AM	7/29/2014	36.961672	26.185750
177	0	5:42:49 AM	7/29/2014	5:42:49 AM	7/29/2014	36.961462	26.186177
178	0	5:43:17 AM	7/29/2014	5:43:17 AM	7/29/2014	36.961265	26.186588
179	0	5:43:46 AM	7/29/2014	5:43:46 AM	7/29/2014	36.961052	26.187010
180	0	5:44:14 AM	7/29/2014	5:44:14 AM	7/29/2014	36.960857	26.187425
181	0	5:44:44 AM	7/29/2014	5:44:44 AM	7/29/2014	36.960645	26.187867
182	0	5:45:13 AM	7/29/2014	5:45:13 AM	7/29/2014	36.960425	26.188282
183	0	5:45:41 AM	7/29/2014	5:45:41 AM	7/29/2014	36.960230	26.188698
184	0	5:46:10 AM	7/29/2014	5:46:10 AM	7/29/2014	36.960028	26.189133
185	0	5:46:39 AM	7/29/2014	5:46:39 AM	7/29/2014	36.959797	26.189538
186	0	5:47:08 AM	7/29/2014	5:47:08 AM	7/29/2014	36.959578	26.189962
187	0	5:47:37 AM	7/29/2014	5:47:37 AM	7/29/2014	36.959355	26.190385
188	0	5:48:06 AM	7/29/2014	5:48:06 AM	7/29/2014	36.959097	26.190763
189	0	5:48:34 AM	7/29/2014	5:48:34 AM	7/29/2014	36.958828	26.191090
190	0	5:49:03 AM	7/29/2014	5:49:03 AM	7/29/2014	36.958557	26.191445
191	0	5:49:32 AM	7/29/2014	5:49:32 AM	7/29/2014	36.958285	26.191797
192	0	5:50:01 AM	7/29/2014	5:50:01 AM	7/29/2014	36.958012	26.192145
193	0	5:50:30 AM	7/29/2014	5:50:30 AM	7/29/2014	36.957738	26.192488
194	0	5:50:59 AM	7/29/2014	5:50:59 AM	7/29/2014	36.957467	26.192830
195	0	5:51:27 AM	7/29/2014	5:51:27 AM	7/29/2014	36.957205	26.193162
196	0	5:51:56 AM	7/29/2014	5:51:56 AM	7/29/2014	36.956917	26.193467
197	0	5:52:26 AM	7/29/2014	5:52:26 AM	7/29/2014	36.956613	26.193772
198	0	5:52:55 AM	7/29/2014	5:52:55 AM	7/29/2014	36.956320	26.194067
199	0	5:53:24 AM	7/29/2014	5:53:24 AM	7/29/2014	36.956028	26.194357
200	0	5:53:53 AM	7/29/2014	5:53:53 AM	7/29/2014	36.955730	26.194642
201	0	5:54:27 AM	7/29/2014	5:54:27 AM	7/29/2014	36.955370	26.194935
202	0	5:54:56 AM	7/29/2014	5:54:56 AM	7/29/2014	36.955063	26.195193
203	0	5:55:25 AM	7/29/2014	5:55:25 AM	7/29/2014	36.954758	26.195452
204	0	5:55:54 AM	7/29/2014	5:55:54 AM	7/29/2014	36.954453	26.195712
205	0	5:56:23 AM	7/29/2014	5:56:23 AM	7/29/2014	36.954150	26.195968
206	0	5:56:51 AM	7/29/2014	5:56:51 AM	7/29/2014	36.953857	26.196213
207	0	5:57:21 AM	7/29/2014	5:57:21 AM	7/29/2014	36.953547	26.196480
208	0	5:57:50 AM	7/29/2014	5:57:50 AM	7/29/2014	36.953247	26.196732
209	0	5:58:19 AM	7/29/2014	5:58:19 AM	7/29/2014	36.952942	26.196980
210	0	5:58:49 AM	7/29/2014	5:58:49 AM	7/29/2014	36.952630	26.197240
211	0	5:59:17 AM	7/29/2014	5:59:17 AM	7/29/2014	36.952332	26.197480
212	0	5:59:46 AM	7/29/2014	5:59:46 AM	7/29/2014	36.952022	26.197732
213	0	6:00:14 AM	7/29/2014	6:00:14 AM	7/29/2014	36.951728	26.197972
214	0	6:00:43 AM	7/29/2014	6:00:43 AM	7/29/2014	36.951420	26.198223
215	0	6:01:12 AM	7/29/2014	6:01:12 AM	7/29/2014	36.951108	26.198477
216	0	6:01:41 AM	7/29/2014	6:01:41 AM	7/29/2014	36.950797	26.198727
217	0	6:02:10 AM	7/29/2014	6:02:10 AM	7/29/2014	36.950487	26.198978
218	0	6:02:39 AM	7/29/2014	6:02:39 AM	7/29/2014	36.950177	26.199227
219	0	6:03:08 AM	7/29/2014	6:03:08 AM	7/29/2014	36.949867	26.199477
220	0	6:03:36 AM	7/29/2014	6:03:36 AM	7/29/2014	36.949568	26.199710
221	0	6:04:05 AM	7/29/2014	6:04:05 AM	7/29/2014	36.949252	26.199948
222	0	6:04:34 AM	7/29/2014	6:04:34 AM	7/29/2014	36.948923	26.200147
223	0	6:05:03 AM	7/29/2014	6:05:03 AM	7/29/2014	36.948597	26.200352
224	0	6:05:31 AM	7/29/2014	6:05:31 AM	7/29/2014	36.948278	26.200552
225	0	6:06:01 AM	7/29/2014	6:06:01 AM	7/29/2014	36.947933	26.200763
226	0	6:06:30 AM	7/29/2014	6:06:30 AM	7/29/2014	36.947600	26.200965
227	0	6:06:59 AM	7/29/2014	6:06:59 AM	7/29/2014	36.947272	26.201172
228	0	6:07:28 AM	7/29/2014	6:07:28 AM	7/29/2014	36.946942	26.201377
229	0	6:07:56 AM	7/29/2014	6:07:56 AM	7/29/2014	36.946623	26.201572
230	0	6:08:26 AM	7/29/2014	6:08:26 AM	7/29/2014	36.946283	26.201787
231	0	6:08:55 AM	7/29/2014	6:08:55 AM	7/29/2014	36.945950	26.201987
232	0	6:09:23 AM	7/29/2014	6:09:23 AM	7/29/2014	36.945632	26.202188
233	0	6:09:52 AM	7/29/2014	6:09:52 AM	7/29/2014	36.945297	26.202388
234	0	6:10:21 AM	7/29/2014	6:10:21 AM	7/29/2014	36.944957	26.202585
235	0	6:10:50 AM	7/29/2014	6:10:50 AM	7/29/2014	36.944615	26.202785
236	0	6:11:20 AM	7/29/2014	6:11:20 AM	7/29/2014	36.944263	26.202997
237	0	6:11:49 AM	7/29/2014	6:11:49 AM	7/29/2014	36.943927	26.203200
238	0	6:12:18 AM	7/29/2014	6:12:18 AM	7/29/2014	36.943588	26.203403
239	0	6:12:47 AM	7/29/2014	6:12:47 AM	7/29/2014	36.943250	26.203602
240	0	6:13:16 AM	7/29/2014	6:13:16 AM	7/29/2014	36.942912	26.203802
241	0	6:13:46 AM	7/29/2014	6:13:46 AM	7/29/2014	36.942560	26.204007
242	0	6:14:15 AM	7/29/2014	6:14:15 AM	7/29/2014	36.942212	26.204202
243	0	6:14:44 AM	7/29/2014	6:14:44 AM	7/29/2014	36.941917	26.204382
244	0	6:15:18 AM	7/29/2014	6:15:18 AM	7/29/2014	36.941727	26.204512
245	0	6:15:47 AM	7/29/2014	6:15:47 AM	7/29/2014	36.941672	26.204582
246	0	6:16:16 AM	7/29/2014	6:16:16 AM	7/29/2014	36.941653	26.204633
247	0	6:16:45 AM	7/29/2014	6:16:45 AM	7/29/2014	36.941638	26.204688
248	0	6:17:14 AM	7/29/2014	6:17:14 AM	7/29/2014	36.941622	26.204743
249	0	6:17:43 AM	7/29/2014	6:17:43 AM	7/29/2014	36.941565	26.204818
250	0	6:18:13 AM	7/29/2014	6:18:13 AM	7/29/2014	36.941415	26.204965
251	0	6:18:46 AM	7/29/2014	6:18:46 AM	7/29/2014	36.941168	26.205197
252	0	6:19:15 AM	7/29/2014	6:19:15 AM	7/29/2014	36.940905	26.205438
253	0	6:19:44 AM	7/29/2014	6:19:44 AM	7/29/2014	36.940613	26.205693
254	0	6:20:12 AM	7/29/2014	6:20:12 AM	7/29/2014	36.940308	26.205947
255	0	6:20:41 AM	7/29/2014	6:20:41 AM	7/29/2014	36.939982	26.206220
256	0	6:21:10 AM	7/29/2014	6:21:10 AM	7/29/2014	36.939647	26.206502
257	0	6:21:39 AM	7/29/2014	6:21:39 AM	7/29/2014	36.939307	26.206783
258	0	6:22:08 AM	7/29/2014	6:22:08 AM	7/29/2014	36.938962	26.207062
259	0	6:22:36 AM	7/29/2014	6:22:36 AM	7/29/2014	36.938630	26.207330
260	0	6:23:05 AM	7/29/2014	6:23:05 AM	7/29/2014	36.938285	26.207612
261	0	6:23:34 AM	7/29/2014	6:23:34 AM	7/29/2014	36.937938	26.207888
262	0	6:24:03 AM	7/29/2014	6:24:03 AM	7/29/2014	36.937588	26.208163
263	0	6:24:32 AM	7/29/2014	6:24:32 AM	7/29/2014	36.937240	26.208443
264	0	6:25:01 AM	7/29/2014	6:25:01 AM	7/29/2014	36.936890	26.208718
265	0	6:25:30 AM	7/29/2014	6:25:30 AM	7/29/2014	36.936523	26.208932
266	0	6:25:59 AM	7/29/2014	6:25:59 AM	7/29/2014	36.936160	26.209135
267	0	6:26:28 AM	7/29/2014	6:26:28 AM	7/29/2014	36.935803	26.209333
268	0	6:26:56 AM	7/29/2014	6:26:56 AM	7/29/2014	36.935465	26.209525
269	0	6:27:25 AM	7/29/2014	6:27:25 AM	7/29/2014	36.935117	26.209723
270	0	6:27:54 AM	7/29/2014	6:27:54 AM	7/29/2014	36.934763	26.209923
271	0	6:28:23 AM	7/29/2014	6:28:23 AM	7/29/2014	36.934418	26.210125
272	0	6:28:52 AM	7/29/2014	6:28:52 AM	7/29/2014	36.934068	26.210318
273	0	6:29:21 AM	7/29/2014	6:29:21 AM	7/29/2014	36.933722	26.210512
274	0	6:29:49 AM	7/29/2014	6:29:49 AM	7/29/2014	36.933385	26.210698
275	0	6:30:18 AM	7/29/2014	6:30:18 AM	7/29/2014	36.933032	26.210888
276	0	6:30:46 AM	7/29/2014	6:30:46 AM	7/29/2014	36.932697	26.211077
277	0	6:31:15 AM	7/29/2014	6:31:15 AM	7/29/2014	36.932350	26.211277
278	0	6:31:44 AM	7/29/2014	6:31:44 AM	7/29/2014	36.932002	26.211468
279	0	6:32:12 AM	7/29/2014	6:32:12 AM	7/29/2014	36.931665	26.211653
280	0	6:32:41 AM	7/29/2014	6:32:41 AM	7/29/2014	36.931317	26.211850
281	0	6:33:10 AM	7/29/2014	6:33:10 AM	7/29/2014	36.930970	26.212042
282	0	6:33:39 AM	7/29/2014	6:33:39 AM	7/29/2014	36.930620	26.212230
283	0	6:34:08 AM	7/29/2014	6:34:08 AM	7/29/2014	36.930267	26.212422
284	0	6:34:37 AM	7/29/2014	6:34:37 AM	7/29/2014	36.929912	26.212610
285	0	6:35:06 AM	7/29/2014	6:35:06 AM	7/29/2014	36.929558	26.212797
286	0	6:35:35 AM	7/29/2014	6:35:35 AM	7/29/2014	36.929202	26.212988
287	0	6:36:04 AM	7/29/2014	6:36:04 AM	7/29/2014	36.928848	26.213178
288	0	6:36:33 AM	7/29/2014	6:36:33 AM	7/29/2014	36.928493	26.213372
289	0	6:37:01 AM	7/29/2014	6:37:01 AM	7/29/2014	36.928152	26.213562
290	0	6:37:31 AM	7/29/2014	6:37:31 AM	7/29/2014	36.927782	26.213755
291	0	6:38:00 AM	7/29/2014	6:38:00 AM	7/29/2014	36.927427	26.213943
292	0	6:38:29 AM	7/29/2014	6:38:29 AM	7/29/2014	36.927075	26.214130
293	0	6:38:58 AM	7/29/2014	6:38:58 AM	7/29/2014	36.926732	26.214313
294	0	6:39:26 AM	7/29/2014	6:39:26 AM	7/29/2014	36.926397	26.214492
295	0	6:39:55 AM	7/29/2014	6:39:55 AM	7/29/2014	36.926053	26.214678
296	0	6:40:24 AM	7/29/2014	6:40:24 AM	7/29/2014	36.925705	26.214865
297	0	6:40:53 AM	7/29/2014	6:40:53 AM	7/29/2014	36.925355	26.215053
298	0	6:41:22 AM	7/29/2014	6:41:22 AM	7/29/2014	36.925005	26.215243
299	0	6:41:51 AM	7/29/2014	6:41:51 AM	7/29/2014	36.924662	26.215427
300	0	6:42:21 AM	7/29/2014	6:42:21 AM	7/29/2014	36.924305	26.215622
301	0	6:42:55 AM	7/29/2014	6:42:55 AM	7/29/2014	36.923908	26.215843
302	0	6:43:24 AM	7/29/2014	6:43:24 AM	7/29/2014	36.923568	26.216030
303	0	6:43:53 AM	7/29/2014	6:43:53 AM	7/29/2014	36.923227	26.216217
304	0	6:44:21 AM	7/29/2014	6:44:21 AM	7/29/2014	36.922895	26.216393
305	0	6:44:50 AM	7/29/2014	6:44:50 AM	7/29/2014	36.922553	26.216577
306	0	6:45:19 AM	7/29/2014	6:45:19 AM	7/29/2014	36.922215	26.216757
307	0	6:45:46 AM	7/29/2014	6:45:46 AM	7/29/2014	36.921905	26.216925
308	0	6:46:16 AM	7/29/2014	6:46:16 AM	7/29/2014	36.921562	26.217115
309	0	6:46:44 AM	7/29/2014	6:46:44 AM	7/29/2014	36.921238	26.217300
310	0	6:47:13 AM	7/29/2014	6:47:13 AM	7/29/2014	36.920900	26.217488
311	0	6:47:41 AM	7/29/2014	6:47:41 AM	7/29/2014	36.920572	26.217670
312	0	6:48:11 AM	7/29/2014	6:48:11 AM	7/29/2014	36.920222	26.217862
313	0	6:48:39 AM	7/29/2014	6:48:39 AM	7/29/2014	36.919892	26.218040
314	0	6:49:08 AM	7/29/2014	6:49:08 AM	7/29/2014	36.919550	26.218228
315	0	6:49:37 AM	7/29/2014	6:49:37 AM	7/29/2014	36.919207	26.218413
316	0	6:50:06 AM	7/29/2014	6:50:06 AM	7/29/2014	36.918865	26.218600
317	0	6:50:35 AM	7/29/2014	6:50:35 AM	7/29/2014	36.918558	26.218768
318	0	6:51:04 AM	7/29/2014	6:51:04 AM	7/29/2014	36.918343	26.218900
319	0	6:51:33 AM	7/29/2014	6:51:33 AM	7/29/2014	36.918240	26.218980
320	0	6:52:02 AM	7/29/2014	6:52:02 AM	7/29/2014	36.918223	26.219035
321	0	6:52:31 AM	7/29/2014	6:52:31 AM	7/29/2014	36.918233	26.219078
322	0	6:53:00 AM	7/29/2014	6:53:00 AM	7/29/2014	36.918240	26.219120
323	0	6:53:29 AM	7/29/2014	6:53:29 AM	7/29/2014	36.918238	26.219167
324	0	6:53:58 AM	7/29/2014	6:53:58 AM	7/29/2014	36.918242	26.219207
325	0	6:54:27 AM	7/29/2014	6:54:27 AM	7/29/2014	36.918245	26.219243
326	0	6:54:56 AM	7/29/2014	6:54:56 AM	7/29/2014	36.918250	26.219282
327	0	6:55:25 AM	7/29/2014	6:55:25 AM	7/29/2014	36.918250	26.219320
328	0	6:55:54 AM	7/29/2014	6:55:54 AM	7/29/2014	36.918255	26.219355
329	0	6:56:23 AM	7/29/2014	6:56:23 AM	7/29/2014	36.918222	26.219427
330	0	6:56:51 AM	7/29/2014	6:56:51 AM	7/29/2014	36.918015	26.219662
331	0	6:57:21 AM	7/29/2014	6:57:21 AM	7/29/2014	36.917642	26.219997
332	0	6:57:50 AM	7/29/2014	6:57:50 AM	7/29/2014	36.917178	26.220365
333	0	6:58:18 AM	7/29/2014	6:58:18 AM	7/29/2014	36.916785	26.220698
334	0	6:58:48 AM	7/29/2014	6:58:48 AM	7/29/2014	36.916398	26.221033
335	0	6:59:17 AM	7/29/2014	6:59:17 AM	7/29/2014	36.916085	26.221340
336	0	6:59:46 AM	7/29/2014	6:59:46 AM	7/29/2014	36.915725	26.221633
337	0	7:00:15 AM	7/29/2014	7:00:15 AM	7/29/2014	36.915392	26.221913
338	0	7:00:44 AM	7/29/2014	7:00:44 AM	7/29/2014	36.915073	26.222193
339	0	7:01:13 AM	7/29/2014	7:01:13 AM	7/29/2014	36.914738	26.222468
340	0	7:01:42 AM	7/29/2014	7:01:42 AM	7/29/2014	36.914422	26.222745
341	0	7:02:11 AM	7/29/2014	7:02:11 AM	7/29/2014	36.914103	26.223018
342	0	7:02:40 AM	7/29/2014	7:02:40 AM	7/29/2014	36.913773	26.223257
343	0	7:03:09 AM	7/29/2014	7:03:09 AM	7/29/2014	36.913450	26.223497
344	0	7:03:38 AM	7/29/2014	7:03:38 AM	7/29/2014	36.913125	26.223740
345	0	7:04:08 AM	7/29/2014	7:04:08 AM	7/29/2014	36.912787	26.223993
346	0	7:04:37 AM	7/29/2014	7:04:37 AM	7/29/2014	36.912460	26.224235
347	0	7:05:06 AM	7/29/2014	7:05:06 AM	7/29/2014	36.912132	26.224475
348	0	7:05:36 AM	7/29/2014	7:05:36 AM	7/29/2014	36.911792	26.224718
349	0	7:06:05 AM	7/29/2014	7:06:05 AM	7/29/2014	36.911450	26.224925
350	0	7:06:35 AM	7/29/2014	7:06:35 AM	7/29/2014	36.911100	26.225135
351	0	7:07:09 AM	7/29/2014	7:07:09 AM	7/29/2014	36.910702	26.225378
352	0	7:07:38 AM	7/29/2014	7:07:38 AM	7/29/2014	36.910362	26.225583
353	0	7:08:06 AM	7/29/2014	7:08:06 AM	7/29/2014	36.910032	26.225783
354	0	7:08:35 AM	7/29/2014	7:08:35 AM	7/29/2014	36.909692	26.225990
355	0	7:09:04 AM	7/29/2014	7:09:04 AM	7/29/2014	36.909355	26.226195
356	0	7:09:33 AM	7/29/2014	7:09:33 AM	7/29/2014	36.909017	26.226398
357	0	7:10:02 AM	7/29/2014	7:10:02 AM	7/29/2014	36.908677	26.226602
358	0	7:10:31 AM	7/29/2014	7:10:31 AM	7/29/2014	36.908340	26.226807
359	0	7:11:00 AM	7/29/2014	7:11:00 AM	7/29/2014	36.908005	26.227007
360	0	7:11:29 AM	7/29/2014	7:11:29 AM	7/29/2014	36.907667	26.227208
361	0	7:11:58 AM	7/29/2014	7:11:58 AM	7/29/2014	36.907330	26.227418
362	0	7:12:26 AM	7/29/2014	7:12:26 AM	7/29/2014	36.907003	26.227615
363	0	7:12:55 AM	7/29/2014	7:12:55 AM	7/29/2014	36.906667	26.227822
364	0	7:13:24 AM	7/29/2014	7:13:24 AM	7/29/2014	36.906323	26.228028
365	0	7:13:53 AM	7/29/2014	7:13:53 AM	7/29/2014	36.905980	26.228238
366	0	7:14:22 AM	7/29/2014	7:14:22 AM	7/29/2014	36.905655	26.228448
367	0	7:14:51 AM	7/29/2014	7:14:51 AM	7/29/2014	36.905310	26.228660
368	0	7:15:20 AM	7/29/2014	7:15:20 AM	7/29/2014	36.904993	26.228865
369	0	7:15:49 AM	7/29/2014	7:15:49 AM	7/29/2014	36.904665	26.229072
370	0	7:16:17 AM	7/29/2014	7:16:17 AM	7/29/2014	36.904337	26.229275
371	0	7:16:46 AM	7/29/2014	7:16:46 AM	7/29/2014	36.904002	26.229492
372	0	7:17:15 AM	7/29/2014	7:17:15 AM	7/29/2014	36.903673	26.229697
373	0	7:17:44 AM	7/29/2014	7:17:44 AM	7/29/2014	36.903340	26.229910
374	0	7:18:13 AM	7/29/2014	7:18:13 AM	7/29/2014	36.903010	26.230117
375	0	7:18:41 AM	7/29/2014	7:18:41 AM	7/29/2014	36.902687	26.230308
376	0	7:19:10 AM	7/29/2014	7:19:10 AM	7/29/2014	36.902348	26.230517
377	0	7:19:39 AM	7/29/2014	7:19:39 AM	7/29/2014	36.902005	26.230727
378	0	7:20:08 AM	7/29/2014	7:20:08 AM	7/29/2014	36.901665	26.230938
379	0	7:20:36 AM	7/29/2014	7:20:36 AM	7/29/2014	36.901332	26.231147
380	0	7:21:06 AM	7/29/2014	7:21:06 AM	7/29/2014	36.900977	26.231368
381	0	7:21:34 AM	7/29/2014	7:21:34 AM	7/29/2014	36.900647	26.231572
382	0	7:22:03 AM	7/29/2014	7:22:03 AM	7/29/2014	36.900300	26.231780
383	0	7:22:32 AM	7/29/2014	7:22:32 AM	7/29/2014	36.899952	26.231990
384	0	7:23:01 AM	7/29/2014	7:23:01 AM	7/29/2014	36.899657	26.232173
385	0	7:23:30 AM	7/29/2014	7:23:30 AM	7/29/2014	36.899482	26.232292
386	0	7:24:10 AM	7/29/2014	7:24:10 AM	7/29/2014	36.899403	26.232395
387	0	7:24:40 AM	7/29/2014	7:24:40 AM	7/29/2014	36.899437	26.232447
388	0	7:25:08 AM	7/29/2014	7:25:08 AM	7/29/2014	36.899475	26.232492
389	0	7:25:38 AM	7/29/2014	7:25:38 AM	7/29/2014	36.899460	26.232555
390	0	7:26:07 AM	7/29/2014	7:26:07 AM	7/29/2014	36.899450	26.232620
391	0	7:26:36 AM	7/29/2014	7:26:36 AM	7/29/2014	36.899435	26.232692
392	0	7:27:05 AM	7/29/2014	7:27:05 AM	7/29/2014	36.899418	26.232767
393	0	7:27:36 AM	7/29/2014	7:27:36 AM	7/29/2014	36.899400	26.232845
394	0	7:28:05 AM	7/29/2014	7:28:05 AM	7/29/2014	36.899378	26.232923
395	0	7:28:34 AM	7/29/2014	7:28:34 AM	7/29/2014	36.899342	26.233015
396	0	7:29:03 AM	7/29/2014	7:29:03 AM	7/29/2014	36.899223	26.233172
397	0	7:29:31 AM	7/29/2014	7:29:31 AM	7/29/2014	36.899045	26.233312
398	0	7:30:01 AM	7/29/2014	7:30:01 AM	7/29/2014	36.898777	26.233433
399	0	7:30:29 AM	7/29/2014	7:30:29 AM	7/29/2014	36.898480	26.233575
400	0	7:30:59 AM	7/29/2014	7:30:59 AM	7/29/2014	36.898138	26.233753
401	0	7:31:33 AM	7/29/2014	7:31:33 AM	7/29/2014	36.897733	26.233977
402	0	7:32:01 AM	7/29/2014	7:32:01 AM	7/29/2014	36.897392	26.234172
403	0	7:32:30 AM	7/29/2014	7:32:30 AM	7/29/2014	36.897028	26.234377
404	0	7:32:59 AM	7/29/2014	7:32:59 AM	7/29/2014	36.896662	26.234590
405	0	7:33:28 AM	7/29/2014	7:33:28 AM	7/29/2014	36.896298	26.234805
406	0	7:33:56 AM	7/29/2014	7:33:56 AM	7/29/2014	36.895938	26.235025
407	0	7:34:25 AM	7/29/2014	7:34:25 AM	7/29/2014	36.895565	26.235253
408	0	7:34:54 AM	7/29/2014	7:34:54 AM	7/29/2014	36.895198	26.235475
409	0	7:35:23 AM	7/29/2014	7:35:23 AM	7/29/2014	36.894892	26.235662
410	0	7:35:51 AM	7/29/2014	7:35:51 AM	7/29/2014	36.894643	26.235822
411	0	7:36:20 AM	7/29/2014	7:36:20 AM	7/29/2014	36.894425	26.235975
412	0	7:36:49 AM	7/29/2014	7:36:49 AM	7/29/2014	36.894233	26.236113
413	0	7:37:18 AM	7/29/2014	7:37:18 AM	7/29/2014	36.894072	26.236238
414	0	7:37:46 AM	7/29/2014	7:37:46 AM	7/29/2014	36.893930	26.236360
415	0	7:38:16 AM	7/29/2014	7:38:16 AM	7/29/2014	36.893797	26.236477
416	0	7:38:45 AM	7/29/2014	7:38:45 AM	7/29/2014	36.893682	26.236575
417	0	7:39:14 AM	7/29/2014	7:39:14 AM	7/29/2014	36.893573	26.236682
418	0	7:39:43 AM	7/29/2014	7:39:43 AM	7/29/2014	36.893480	26.236787
419	0	7:40:11 AM	7/29/2014	7:40:11 AM	7/29/2014	36.893398	26.236893
420	0	7:40:41 AM	7/29/2014	7:40:41 AM	7/29/2014	36.893318	26.237005
421	0	7:41:09 AM	7/29/2014	7:41:09 AM	7/29/2014	36.893253	26.237097
422	0	7:41:39 AM	7/29/2014	7:41:39 AM	7/29/2014	36.893168	26.237192
423	0	7:42:08 AM	7/29/2014	7:42:08 AM	7/29/2014	36.893112	26.237267
424	0	7:42:36 AM	7/29/2014	7:42:36 AM	7/29/2014	36.893053	26.237347
425	0	7:43:05 AM	7/29/2014	7:43:05 AM	7/29/2014	36.893002	26.237427
426	0	7:43:34 AM	7/29/2014	7:43:34 AM	7/29/2014	36.892965	26.237498
427	0	7:44:03 AM	7/29/2014	7:44:03 AM	7/29/2014	36.892937	26.237578
428	0	7:44:32 AM	7/29/2014	7:44:32 AM	7/29/2014	36.892907	26.237647
429	0	7:45:01 AM	7/29/2014	7:45:01 AM	7/29/2014	36.892878	26.237715
430	0	7:45:30 AM	7/29/2014	7:45:30 AM	7/29/2014	36.892833	26.237795
431	0	7:45:59 AM	7/29/2014	7:45:59 AM	7/29/2014	36.892797	26.237887
432	0	7:46:28 AM	7/29/2014	7:46:28 AM	7/29/2014	36.892763	26.237985
433	0	7:46:56 AM	7/29/2014	7:46:56 AM	7/29/2014	36.892730	26.238075
434	0	7:47:26 AM	7/29/2014	7:47:26 AM	7/29/2014	36.892705	26.238155
435	0	7:47:54 AM	7/29/2014	7:47:54 AM	7/29/2014	36.892677	26.238240
436	0	7:48:23 AM	7/29/2014	7:48:23 AM	7/29/2014	36.892642	26.238338
437	0	7:48:51 AM	7/29/2014	7:48:51 AM	7/29/2014	36.892610	26.238437
438	0	7:49:21 AM	7/29/2014	7:49:21 AM	7/29/2014	36.892573	26.238548
439	0	7:49:51 AM	7/29/2014	7:49:51 AM	7/29/2014	36.892545	26.238632
440	0	7:50:20 AM	7/29/2014	7:50:20 AM	7/29/2014	36.892510	26.238713
441	0	7:50:49 AM	7/29/2014	7:50:49 AM	7/29/2014	36.892467	26.238798
442	0	7:51:19 AM	7/29/2014	7:51:19 AM	7/29/2014	36.892435	26.238880
443	0	7:51:48 AM	7/29/2014	7:51:48 AM	7/29/2014	36.892407	26.238958
444	0	7:52:17 AM	7/29/2014	7:52:17 AM	7/29/2014	36.892378	26.239033
445	0	7:52:46 AM	7/29/2014	7:52:46 AM	7/29/2014	36.892343	26.239112
446	0	7:53:15 AM	7/29/2014	7:53:15 AM	7/29/2014	36.892322	26.239192
447	0	7:53:44 AM	7/29/2014	7:53:44 AM	7/29/2014	36.892297	26.239265
448	0	7:54:13 AM	7/29/2014	7:54:13 AM	7/29/2014	36.892277	26.239335
449	0	7:54:41 AM	7/29/2014	7:54:41 AM	7/29/2014	36.892260	26.239402
450	0	7:55:11 AM	7/29/2014	7:55:11 AM	7/29/2014	36.892233	26.239483
451	0	7:55:46 AM	7/29/2014	7:55:46 AM	7/29/2014	36.892235	26.239570
452	0	7:56:15 AM	7/29/2014	7:56:15 AM	7/29/2014	36.892183	26.239678
453	0	7:56:44 AM	7/29/2014	7:56:44 AM	7/29/2014	36.891985	26.239897
454	0	7:57:13 AM	7/29/2014	7:57:13 AM	7/29/2014	36.891608	26.240122
455	0	7:57:42 AM	7/29/2014	7:57:42 AM	7/29/2014	36.891103	26.240362
456	0	7:58:11 AM	7/29/2014	7:58:11 AM	7/29/2014	36.890533	26.240627
457	0	7:58:41 AM	7/29/2014	7:58:41 AM	7/29/2014	36.889918	26.240903
458	0	7:59:10 AM	7/29/2014	7:59:10 AM	7/29/2014	36.889323	26.241177
459	0	7:59:39 AM	7/29/2014	7:59:39 AM	7/29/2014	36.888728	26.241450
460	0	8:00:08 AM	7/29/2014	8:00:08 AM	7/29/2014	36.888117	26.241725
461	0	8:00:49 AM	7/29/2014	8:00:49 AM	7/29/2014	36.887262	26.242113
462	0	8:01:17 AM	7/29/2014	8:01:17 AM	7/29/2014	36.886672	26.242377
463	0	8:01:46 AM	7/29/2014	8:01:46 AM	7/29/2014	36.886057	26.242655
464	0	8:02:15 AM	7/29/2014	8:02:15 AM	7/29/2014	36.885443	26.242932
465	0	8:02:43 AM	7/29/2014	8:02:43 AM	7/29/2014	36.884848	26.243195
466	0	8:03:11 AM	7/29/2014	8:03:11 AM	7/29/2014	36.884257	26.243465
467	0	8:03:41 AM	7/29/2014	8:03:41 AM	7/29/2014	36.883623	26.243752
468	0	8:04:10 AM	7/29/2014	8:04:10 AM	7/29/2014	36.883012	26.244028
469	0	8:04:39 AM	7/29/2014	8:04:39 AM	7/29/2014	36.882397	26.244307
470	0	8:05:08 AM	7/29/2014	8:05:08 AM	7/29/2014	36.881780	26.244588
471	0	8:05:36 AM	7/29/2014	8:05:36 AM	7/29/2014	36.881180	26.244860
472	0	8:06:05 AM	7/29/2014	8:06:05 AM	7/29/2014	36.880553	26.245145
473	0	8:06:34 AM	7/29/2014	8:06:34 AM	7/29/2014	36.879938	26.245428
474	0	8:07:03 AM	7/29/2014	8:07:03 AM	7/29/2014	36.879318	26.245713
475	0	8:07:31 AM	7/29/2014	8:07:31 AM	7/29/2014	36.878722	26.245983
476	0	8:08:00 AM	7/29/2014	8:08:00 AM	7/29/2014	36.878103	26.246265
477	0	8:08:30 AM	7/29/2014	8:08:30 AM	7/29/2014	36.877465	26.246563
478	0	8:08:58 AM	7/29/2014	8:08:58 AM	7/29/2014	36.876862	26.246840
479	0	8:09:26 AM	7/29/2014	8:09:26 AM	7/29/2014	36.876252	26.247120
480	0	8:09:55 AM	7/29/2014	8:09:55 AM	7/29/2014	36.875623	26.247408
481	0	8:10:24 AM	7/29/2014	8:10:24 AM	7/29/2014	36.875002	26.247698
482	0	8:10:53 AM	7/29/2014	8:10:53 AM	7/29/2014	36.874387	26.247980
483	0	8:11:21 AM	7/29/2014	8:11:21 AM	7/29/2014	36.873795	26.248258
484	0	8:11:50 AM	7/29/2014	8:11:50 AM	7/29/2014	36.873172	26.248550
485	0	8:12:20 AM	7/29/2014	8:12:20 AM	7/29/2014	36.872518	26.248852
486	0	8:12:49 AM	7/29/2014	8:12:49 AM	7/29/2014	36.871895	26.249142
487	0	8:13:18 AM	7/29/2014	8:13:18 AM	7/29/2014	36.871273	26.249437
488	0	8:13:46 AM	7/29/2014	8:13:46 AM	7/29/2014	36.870670	26.249720
489	0	8:14:15 AM	7/29/2014	8:14:15 AM	7/29/2014	36.870048	26.250013
490	0	8:14:44 AM	7/29/2014	8:14:44 AM	7/29/2014	36.869427	26.250303
491	0	8:15:13 AM	7/29/2014	8:15:13 AM	7/29/2014	36.868798	26.250600
492	0	8:15:42 AM	7/29/2014	8:15:42 AM	7/29/2014	36.868172	26.250898
493	0	8:16:11 AM	7/29/2014	8:16:11 AM	7/29/2014	36.867550	26.251188
494	0	8:16:40 AM	7/29/2014	8:16:40 AM	7/29/2014	36.866928	26.251477
495	0	8:17:09 AM	7/29/2014	8:17:09 AM	7/29/2014	36.866303	26.251763
496	0	8:17:38 AM	7/29/2014	8:17:38 AM	7/29/2014	36.865673	26.252058
497	0	8:18:06 AM	7/29/2014	8:18:06 AM	7/29/2014	36.865065	26.252337
498	0	8:18:36 AM	7/29/2014	8:18:36 AM	7/29/2014	36.864408	26.252650
499	0	8:19:05 AM	7/29/2014	8:19:05 AM	7/29/2014	36.863772	26.252960
500	0	8:19:35 AM	7/29/2014	8:19:35 AM	7/29/2014	36.863112	26.253262
501	0	8:20:08 AM	7/29/2014	8:20:08 AM	7/29/2014	36.862385	26.253597
502	0	8:20:36 AM	7/29/2014	8:20:36 AM	7/29/2014	36.861770	26.253880
503	0	8:21:05 AM	7/29/2014	8:21:05 AM	7/29/2014	36.861135	26.254167
504	0	8:21:34 AM	7/29/2014	8:21:34 AM	7/29/2014	36.860488	26.254465
505	0	8:22:03 AM	7/29/2014	8:22:03 AM	7/29/2014	36.859805	26.254783
506	0	8:22:31 AM	7/29/2014	8:22:31 AM	7/29/2014	36.859127	26.255093
507	0	8:23:01 AM	7/29/2014	8:23:01 AM	7/29/2014	36.858387	26.255430
508	0	8:23:30 AM	7/29/2014	8:23:30 AM	7/29/2014	36.857667	26.255752
509	0	8:23:59 AM	7/29/2014	8:23:59 AM	7/29/2014	36.856947	26.256075
510	0	8:24:28 AM	7/29/2014	8:24:28 AM	7/29/2014	36.856218	26.256402
511	0	8:24:57 AM	7/29/2014	8:24:57 AM	7/29/2014	36.855495	26.256727
512	0	8:25:26 AM	7/29/2014	8:25:26 AM	7/29/2014	36.854768	26.257052
513	0	8:25:55 AM	7/29/2014	8:25:55 AM	7/29/2014	36.854043	26.257385
514	0	8:26:24 AM	7/29/2014	8:26:24 AM	7/29/2014	36.853322	26.257708
515	0	8:26:53 AM	7/29/2014	8:26:53 AM	7/29/2014	36.852608	26.258030
516	0	8:27:21 AM	7/29/2014	8:27:21 AM	7/29/2014	36.851917	26.258337
517	0	8:27:50 AM	7/29/2014	8:27:50 AM	7/29/2014	36.851198	26.258655
518	0	8:28:19 AM	7/29/2014	8:28:19 AM	7/29/2014	36.850478	26.258968
519	0	8:28:48 AM	7/29/2014	8:28:48 AM	7/29/2014	36.849752	26.259275
520	0	8:29:18 AM	7/29/2014	8:29:18 AM	7/29/2014	36.848997	26.259603
521	0	8:29:46 AM	7/29/2014	8:29:46 AM	7/29/2014	36.848292	26.259913
522	0	8:30:16 AM	7/29/2014	8:30:16 AM	7/29/2014	36.847542	26.260240
523	0	8:30:45 AM	7/29/2014	8:30:45 AM	7/29/2014	36.846812	26.260558
524	0	8:31:13 AM	7/29/2014	8:31:13 AM	7/29/2014	36.846112	26.260853
525	0	8:31:42 AM	7/29/2014	8:31:42 AM	7/29/2014	36.845382	26.261172
526	0	8:32:11 AM	7/29/2014	8:32:11 AM	7/29/2014	36.844648	26.261477
527	0	8:32:40 AM	7/29/2014	8:32:40 AM	7/29/2014	36.843920	26.261777
528	0	8:33:09 AM	7/29/2014	8:33:09 AM	7/29/2014	36.843190	26.262078
529	0	8:33:38 AM	7/29/2014	8:33:38 AM	7/29/2014	36.842460	26.262387
530	0	8:34:06 AM	7/29/2014	8:34:06 AM	7/29/2014	36.841748	26.262687
531	0	8:34:36 AM	7/29/2014	8:34:36 AM	7/29/2014	36.840987	26.263002
532	0	8:35:05 AM	7/29/2014	8:35:05 AM	7/29/2014	36.840250	26.263307
533	0	8:35:34 AM	7/29/2014	8:35:34 AM	7/29/2014	36.839518	26.263612
534	0	8:36:03 AM	7/29/2014	8:36:03 AM	7/29/2014	36.838790	26.263910
535	0	8:36:32 AM	7/29/2014	8:36:32 AM	7/29/2014	36.838060	26.264208
536	0	8:37:01 AM	7/29/2014	8:37:01 AM	7/29/2014	36.837333	26.264515
537	0	8:37:29 AM	7/29/2014	8:37:29 AM	7/29/2014	36.836630	26.264808
538	0	8:37:58 AM	7/29/2014	8:37:58 AM	7/29/2014	36.835900	26.265110
539	0	8:38:27 AM	7/29/2014	8:38:27 AM	7/29/2014	36.835172	26.265410
540	0	8:38:56 AM	7/29/2014	8:38:56 AM	7/29/2014	36.834440	26.265705
541	0	8:39:25 AM	7/29/2014	8:39:25 AM	7/29/2014	36.833703	26.265995
542	0	8:39:54 AM	7/29/2014	8:39:54 AM	7/29/2014	36.832965	26.266272
543	0	8:40:23 AM	7/29/2014	8:40:23 AM	7/29/2014	36.832228	26.266548
544	0	8:40:51 AM	7/29/2014	8:40:51 AM	7/29/2014	36.831518	26.266810
545	0	8:41:20 AM	7/29/2014	8:41:20 AM	7/29/2014	36.830787	26.267080
546	0	8:41:50 AM	7/29/2014	8:41:50 AM	7/29/2014	36.830030	26.267362
547	0	8:42:21 AM	7/29/2014	8:42:21 AM	7/29/2014	36.829243	26.267653
548	0	8:42:51 AM	7/29/2014	8:42:51 AM	7/29/2014	36.828482	26.267942
549	0	8:43:20 AM	7/29/2014	8:43:20 AM	7/29/2014	36.827748	26.268223
550	0	8:43:50 AM	7/29/2014	8:43:50 AM	7/29/2014	36.826990	26.268518
551	0	8:44:25 AM	7/29/2014	8:44:25 AM	7/29/2014	36.826107	26.268873
552	0	8:44:54 AM	7/29/2014	8:44:54 AM	7/29/2014	36.825377	26.269150
553	0	8:45:24 AM	7/29/2014	8:45:24 AM	7/29/2014	36.824705	26.269407
554	0	8:45:53 AM	7/29/2014	8:45:53 AM	7/29/2014	36.824163	26.269592
555	0	8:46:24 AM	7/29/2014	8:46:24 AM	7/29/2014	36.823717	26.269730
556	0	8:46:53 AM	7/29/2014	8:46:53 AM	7/29/2014	36.823443	26.269808
557	0	8:47:22 AM	7/29/2014	8:47:22 AM	7/29/2014	36.823275	26.269867
558	0	8:47:51 AM	7/29/2014	8:47:51 AM	7/29/2014	36.823125	26.269933
559	0	8:48:20 AM	7/29/2014	8:48:20 AM	7/29/2014	36.822995	26.269998
560	0	8:48:49 AM	7/29/2014	8:48:49 AM	7/29/2014	36.822882	26.270063
561	0	8:49:17 AM	7/29/2014	8:49:17 AM	7/29/2014	36.822768	26.270118
562	0	8:49:46 AM	7/29/2014	8:49:46 AM	7/29/2014	36.822670	26.270153
563	0	8:50:24 AM	7/29/2014	8:50:24 AM	7/29/2014	36.822573	26.270198
564	0	8:50:53 AM	7/29/2014	8:50:53 AM	7/29/2014	36.822500	26.270245
565	0	8:51:21 AM	7/29/2014	8:51:21 AM	7/29/2014	36.822428	26.270288
566	0	8:51:50 AM	7/29/2014	8:51:50 AM	7/29/2014	36.822353	26.270350
567	0	8:52:19 AM	7/29/2014	8:52:19 AM	7/29/2014	36.822267	26.270415
568	0	8:52:48 AM	7/29/2014	8:52:48 AM	7/29/2014	36.822170	26.270478
569	0	8:53:16 AM	7/29/2014	8:53:16 AM	7/29/2014	36.822075	26.270543
570	0	8:53:45 AM	7/29/2014	8:53:45 AM	7/29/2014	36.821967	26.270610
571	0	8:54:14 AM	7/29/2014	8:54:14 AM	7/29/2014	36.821853	26.270655
572	0	8:54:43 AM	7/29/2014	8:54:43 AM	7/29/2014	36.821745	26.270703
573	0	8:55:11 AM	7/29/2014	8:55:11 AM	7/29/2014	36.821630	26.270755
574	0	8:55:40 AM	7/29/2014	8:55:40 AM	7/29/2014	36.821420	26.270825
575	0	8:56:09 AM	7/29/2014	8:56:09 AM	7/29/2014	36.821202	26.270890
576	0	8:56:38 AM	7/29/2014	8:56:38 AM	7/29/2014	36.820998	26.270922
577	0	8:57:06 AM	7/29/2014	8:57:06 AM	7/29/2014	36.820825	26.270947
578	0	8:57:36 AM	7/29/2014	8:57:36 AM	7/29/2014	36.820638	26.270963
579	0	8:58:05 AM	7/29/2014	8:58:05 AM	7/29/2014	36.820477	26.271000
580	0	8:58:34 AM	7/29/2014	8:58:34 AM	7/29/2014	36.820332	26.271055
581	0	8:59:03 AM	7/29/2014	8:59:03 AM	7/29/2014	36.820192	26.271108
582	0	8:59:31 AM	7/29/2014	8:59:31 AM	7/29/2014	36.820065	26.271168
583	0	9:00:01 AM	7/29/2014	9:00:01 AM	7/29/2014	36.819923	26.271207
584	0	9:00:30 AM	7/29/2014	9:00:30 AM	7/29/2014	36.819793	26.271248
585	0	9:00:59 AM	7/29/2014	9:00:59 AM	7/29/2014	36.819672	26.271303
586	0	9:01:28 AM	7/29/2014	9:01:28 AM	7/29/2014	36.819547	26.271348
587	0	9:01:56 AM	7/29/2014	9:01:56 AM	7/29/2014	36.819435	26.271398
588	0	9:02:25 AM	7/29/2014	9:02:25 AM	7/29/2014	36.819310	26.271442
589	0	9:02:54 AM	7/29/2014	9:02:54 AM	7/29/2014	36.819192	26.271485
590	0	9:03:23 AM	7/29/2014	9:03:23 AM	7/29/2014	36.819075	26.271527
591	0	9:03:51 AM	7/29/2014	9:03:51 AM	7/29/2014	36.818962	26.271562
592	0	9:04:20 AM	7/29/2014	9:04:20 AM	7/29/2014	36.818850	26.271610
593	0	9:04:50 AM	7/29/2014	9:04:50 AM	7/29/2014	36.818723	26.271643
594	0	9:05:18 AM	7/29/2014	9:05:18 AM	7/29/2014	36.818607	26.271667
595	0	9:05:47 AM	7/29/2014	9:05:47 AM	7/29/2014	36.818485	26.271707
596	0	9:06:16 AM	7/29/2014	9:06:16 AM	7/29/2014	36.818363	26.271745
597	0	9:06:45 AM	7/29/2014	9:06:45 AM	7/29/2014	36.818233	26.271780
598	0	9:07:14 AM	7/29/2014	9:07:14 AM	7/29/2014	36.818098	26.271833
599	0	9:07:43 AM	7/29/2014	9:07:43 AM	7/29/2014	36.817933	26.271893
600	0	9:08:13 AM	7/29/2014	9:08:13 AM	7/29/2014	36.817640	26.272002
601	0	9:08:46 AM	7/29/2014	9:08:46 AM	7/29/2014	36.817138	26.272177
602	0	9:09:16 AM	7/29/2014	9:09:16 AM	7/29/2014	36.816558	26.272383
603	0	9:09:45 AM	7/29/2014	9:09:45 AM	7/29/2014	36.815933	26.272618
604	0	9:10:14 AM	7/29/2014	9:10:14 AM	7/29/2014	36.815282	26.272870
605	0	9:10:43 AM	7/29/2014	9:10:43 AM	7/29/2014	36.814610	26.273125
606	0	9:11:11 AM	7/29/2014	9:11:11 AM	7/29/2014	36.813958	26.273375
607	0	9:11:40 AM	7/29/2014	9:11:40 AM	7/29/2014	36.813270	26.273627
608	0	9:12:09 AM	7/29/2014	9:12:09 AM	7/29/2014	36.812585	26.273872
609	0	9:12:38 AM	7/29/2014	9:12:38 AM	7/29/2014	36.811898	26.274122
610	0	9:13:06 AM	7/29/2014	9:13:06 AM	7/29/2014	36.811233	26.274363
611	0	9:13:35 AM	7/29/2014	9:13:35 AM	7/29/2014	36.810537	26.274617
612	0	9:14:04 AM	7/29/2014	9:14:04 AM	7/29/2014	36.809848	26.274875
613	0	9:14:33 AM	7/29/2014	9:14:33 AM	7/29/2014	36.809152	26.275135
614	0	9:15:02 AM	7/29/2014	9:15:02 AM	7/29/2014	36.808457	26.275392
615	0	9:15:31 AM	7/29/2014	9:15:31 AM	7/29/2014	36.807765	26.275652
616	0	9:16:00 AM	7/29/2014	9:16:00 AM	7/29/2014	36.807072	26.275908
617	0	9:16:28 AM	7/29/2014	9:16:28 AM	7/29/2014	36.806402	26.276155
618	0	9:16:56 AM	7/29/2014	9:16:56 AM	7/29/2014	36.805727	26.276400
619	0	9:17:26 AM	7/29/2014	9:17:26 AM	7/29/2014	36.805002	26.276662
620	0	9:17:54 AM	7/29/2014	9:17:54 AM	7/29/2014	36.804327	26.276905
621	0	9:18:23 AM	7/29/2014	9:18:23 AM	7/29/2014	36.803630	26.277165
622	0	9:18:51 AM	7/29/2014	9:18:51 AM	7/29/2014	36.802957	26.277418
623	0	9:19:20 AM	7/29/2014	9:19:20 AM	7/29/2014	36.802255	26.277682
624	0	9:19:49 AM	7/29/2014	9:19:49 AM	7/29/2014	36.801550	26.277945
625	0	9:20:19 AM	7/29/2014	9:20:19 AM	7/29/2014	36.800818	26.278207
626	0	9:20:47 AM	7/29/2014	9:20:47 AM	7/29/2014	36.800148	26.278467
627	0	9:21:16 AM	7/29/2014	9:21:16 AM	7/29/2014	36.799450	26.278733
628	0	9:21:45 AM	7/29/2014	9:21:45 AM	7/29/2014	36.798753	26.278993
629	0	9:22:14 AM	7/29/2014	9:22:14 AM	7/29/2014	36.798065	26.279255
630	0	9:22:44 AM	7/29/2014	9:22:44 AM	7/29/2014	36.797352	26.279527
631	0	9:23:13 AM	7/29/2014	9:23:13 AM	7/29/2014	36.796658	26.279783
632	0	9:23:41 AM	7/29/2014	9:23:41 AM	7/29/2014	36.795995	26.280027
633	0	9:24:11 AM	7/29/2014	9:24:11 AM	7/29/2014	36.795285	26.280288
634	0	9:24:39 AM	7/29/2014	9:24:39 AM	7/29/2014	36.794615	26.280532
635	0	9:25:08 AM	7/29/2014	9:25:08 AM	7/29/2014	36.793925	26.280785
636	0	9:25:38 AM	7/29/2014	9:25:38 AM	7/29/2014	36.793217	26.281048
637	0	9:26:06 AM	7/29/2014	9:26:06 AM	7/29/2014	36.792557	26.281292
638	0	9:26:35 AM	7/29/2014	9:26:35 AM	7/29/2014	36.791878	26.281540
639	0	9:27:04 AM	7/29/2014	9:27:04 AM	7/29/2014	36.791202	26.281785
640	0	9:27:33 AM	7/29/2014	9:27:33 AM	7/29/2014	36.790528	26.282030
641	0	9:28:02 AM	7/29/2014	9:28:02 AM	7/29/2014	36.789855	26.282277
642	0	9:28:31 AM	7/29/2014	9:28:31 AM	7/29/2014	36.789183	26.282522
643	0	9:29:01 AM	7/29/2014	9:29:01 AM	7/29/2014	36.788480	26.282773
644	0	9:29:30 AM	7/29/2014	9:29:30 AM	7/29/2014	36.787797	26.283017
645	0	9:29:59 AM	7/29/2014	9:29:59 AM	7/29/2014	36.787118	26.283268
646	0	9:30:28 AM	7/29/2014	9:30:28 AM	7/29/2014	36.786438	26.283512
647	0	9:30:57 AM	7/29/2014	9:30:57 AM	7/29/2014	36.785760	26.283763
648	0	9:31:27 AM	7/29/2014	9:31:27 AM	7/29/2014	36.785063	26.284013
649	0	9:31:56 AM	7/29/2014	9:31:56 AM	7/29/2014	36.784380	26.284255
650	0	9:32:26 AM	7/29/2014	9:32:26 AM	7/29/2014	36.783678	26.284510
651	0	9:33:00 AM	7/29/2014	9:33:00 AM	7/29/2014	36.782880	26.284792
652	0	9:33:31 AM	7/29/2014	9:33:31 AM	7/29/2014	36.782152	26.285055
653	0	9:34:00 AM	7/29/2014	9:34:00 AM	7/29/2014	36.781472	26.285283
654	0	9:34:30 AM	7/29/2014	9:34:30 AM	7/29/2014	36.780767	26.285527
655	0	9:34:58 AM	7/29/2014	9:34:58 AM	7/29/2014	36.780112	26.285752
656	0	9:35:27 AM	7/29/2014	9:35:27 AM	7/29/2014	36.779440	26.285983
657	0	9:35:56 AM	7/29/2014	9:35:56 AM	7/29/2014	36.778767	26.286215
658	0	9:36:26 AM	7/29/2014	9:36:26 AM	7/29/2014	36.778075	26.286452
659	0	9:36:55 AM	7/29/2014	9:36:55 AM	7/29/2014	36.777402	26.286680
660	0	9:37:24 AM	7/29/2014	9:37:24 AM	7/29/2014	36.776723	26.286908
661	0	9:37:53 AM	7/29/2014	9:37:53 AM	7/29/2014	36.776047	26.287148
662	0	9:38:23 AM	7/29/2014	9:38:23 AM	7/29/2014	36.775348	26.287392
663	0	9:38:51 AM	7/29/2014	9:38:51 AM	7/29/2014	36.774702	26.287622
664	0	9:39:21 AM	7/29/2014	9:39:21 AM	7/29/2014	36.774003	26.287862
665	0	9:39:50 AM	7/29/2014	9:39:50 AM	7/29/2014	36.773330	26.288087
666	0	9:40:19 AM	7/29/2014	9:40:19 AM	7/29/2014	36.772655	26.288322
667	0	9:40:48 AM	7/29/2014	9:40:48 AM	7/29/2014	36.771978	26.288558
668	0	9:41:18 AM	7/29/2014	9:41:18 AM	7/29/2014	36.771287	26.288798
669	0	9:41:46 AM	7/29/2014	9:41:46 AM	7/29/2014	36.770642	26.289018
670	0	9:42:16 AM	7/29/2014	9:42:16 AM	7/29/2014	36.769947	26.289265
671	0	9:42:45 AM	7/29/2014	9:42:45 AM	7/29/2014	36.769273	26.289510
672	0	9:43:14 AM	7/29/2014	9:43:14 AM	7/29/2014	36.768600	26.289755
673	0	9:43:43 AM	7/29/2014	9:43:43 AM	7/29/2014	36.767928	26.290000
674	0	9:44:11 AM	7/29/2014	9:44:11 AM	7/29/2014	36.767282	26.290228
675	0	9:44:40 AM	7/29/2014	9:44:40 AM	7/29/2014	36.766610	26.290462
676	0	9:45:09 AM	7/29/2014	9:45:09 AM	7/29/2014	36.765938	26.290687
677	0	9:45:37 AM	7/29/2014	9:45:37 AM	7/29/2014	36.765298	26.290910
678	0	9:46:06 AM	7/29/2014	9:46:06 AM	7/29/2014	36.764638	26.291145
679	0	9:46:36 AM	7/29/2014	9:46:36 AM	7/29/2014	36.763952	26.291390
680	0	9:47:04 AM	7/29/2014	9:47:04 AM	7/29/2014	36.763310	26.291613
681	0	9:47:34 AM	7/29/2014	9:47:34 AM	7/29/2014	36.762623	26.291853
682	0	9:48:03 AM	7/29/2014	9:48:03 AM	7/29/2014	36.761958	26.292095
683	0	9:48:31 AM	7/29/2014	9:48:31 AM	7/29/2014	36.761315	26.292328
684	0	9:49:01 AM	7/29/2014	9:49:01 AM	7/29/2014	36.760632	26.292580
685	0	9:49:30 AM	7/29/2014	9:49:30 AM	7/29/2014	36.759968	26.292820
686	0	9:49:59 AM	7/29/2014	9:49:59 AM	7/29/2014	36.759308	26.293062
687	0	9:50:28 AM	7/29/2014	9:50:28 AM	7/29/2014	36.758643	26.293303
688	0	9:51:06 AM	7/29/2014	9:51:06 AM	7/29/2014	36.757778	26.293625
689	0	9:51:35 AM	7/29/2014	9:51:35 AM	7/29/2014	36.757122	26.293855
690	0	9:52:04 AM	7/29/2014	9:52:04 AM	7/29/2014	36.756458	26.294085
691	0	9:52:33 AM	7/29/2014	9:52:33 AM	7/29/2014	36.755797	26.294313
692	0	9:53:01 AM	7/29/2014	9:53:01 AM	7/29/2014	36.755162	26.294530
693	0	9:53:30 AM	7/29/2014	9:53:30 AM	7/29/2014	36.754517	26.294762
694	0	9:54:00 AM	7/29/2014	9:54:00 AM	7/29/2014	36.753853	26.294997
695	0	9:54:29 AM	7/29/2014	9:54:29 AM	7/29/2014	36.753213	26.295220
696	0	9:54:58 AM	7/29/2014	9:54:58 AM	7/29/2014	36.752583	26.295445
697	0	9:55:26 AM	7/29/2014	9:55:26 AM	7/29/2014	36.751972	26.295668
698	0	9:55:56 AM	7/29/2014	9:55:56 AM	7/29/2014	36.751317	26.295905
699	0	9:56:25 AM	7/29/2014	9:56:25 AM	7/29/2014	36.750678	26.296133
700	0	9:56:54 AM	7/29/2014	9:56:54 AM	7/29/2014	36.750045	26.296372
701	0	9:57:28 AM	7/29/2014	9:57:28 AM	7/29/2014	36.749302	26.296645
702	0	9:57:57 AM	7/29/2014	9:57:57 AM	7/29/2014	36.748672	26.296890
703	0	9:58:26 AM	7/29/2014	9:58:26 AM	7/29/2014	36.748038	26.297130
704	0	9:58:55 AM	7/29/2014	9:58:55 AM	7/29/2014	36.747412	26.297363
705	0	9:59:24 AM	7/29/2014	9:59:24 AM	7/29/2014	36.746787	26.297600
706	0	9:59:53 AM	7/29/2014	9:59:53 AM	7/29/2014	36.746163	26.297833
707	0	10:00:22 AM	7/29/2014	10:00:22 AM	7/29/2014	36.745540	26.298067
708	0	10:00:51 AM	7/29/2014	10:00:51 AM	7/29/2014	36.744910	26.298307
709	0	10:01:20 AM	7/29/2014	10:01:20 AM	7/29/2014	36.744280	26.298560
710	0	10:01:49 AM	7/29/2014	10:01:49 AM	7/29/2014	36.743647	26.298805
711	0	10:02:18 AM	7/29/2014	10:02:18 AM	7/29/2014	36.743018	26.299060
712	0	10:02:47 AM	7/29/2014	10:02:47 AM	7/29/2014	36.742390	26.299323
713	0	10:03:16 AM	7/29/2014	10:03:16 AM	7/29/2014	36.741757	26.299583
714	0	10:03:45 AM	7/29/2014	10:03:45 AM	7/29/2014	36.741128	26.299855
715	0	10:04:15 AM	7/29/2014	10:04:15 AM	7/29/2014	36.740473	26.300140
716	0	10:04:44 AM	7/29/2014	10:04:44 AM	7/29/2014	36.739842	26.300423
717	0	10:05:13 AM	7/29/2014	10:05:13 AM	7/29/2014	36.739210	26.300702
718	0	10:05:41 AM	7/29/2014	10:05:41 AM	7/29/2014	36.738607	26.300973
719	0	10:06:10 AM	7/29/2014	10:06:10 AM	7/29/2014	36.737983	26.301257
720	0	10:06:39 AM	7/29/2014	10:06:39 AM	7/29/2014	36.737357	26.301535
721	0	10:07:07 AM	7/29/2014	10:07:07 AM	7/29/2014	36.736753	26.301810
722	0	10:07:36 AM	7/29/2014	10:07:36 AM	7/29/2014	36.736128	26.302097
723	0	10:08:05 AM	7/29/2014	10:08:05 AM	7/29/2014	36.735508	26.302377
724	0	10:08:34 AM	7/29/2014	10:08:34 AM	7/29/2014	36.734892	26.302662
725	0	10:09:03 AM	7/29/2014	10:09:03 AM	7/29/2014	36.734277	26.302945
726	0	10:09:31 AM	7/29/2014	10:09:31 AM	7/29/2014	36.733682	26.303208
727	0	10:10:00 AM	7/29/2014	10:10:00 AM	7/29/2014	36.733067	26.303477
728	0	10:10:29 AM	7/29/2014	10:10:29 AM	7/29/2014	36.732457	26.303742
729	0	10:10:59 AM	7/29/2014	10:10:59 AM	7/29/2014	36.731822	26.304020
730	0	10:11:28 AM	7/29/2014	10:11:28 AM	7/29/2014	36.731207	26.304288
731	0	10:11:56 AM	7/29/2014	10:11:56 AM	7/29/2014	36.730615	26.304548
732	0	10:12:26 AM	7/29/2014	10:12:26 AM	7/29/2014	36.729983	26.304827
733	0	10:12:54 AM	7/29/2014	10:12:54 AM	7/29/2014	36.729392	26.305092
734	0	10:13:23 AM	7/29/2014	10:13:23 AM	7/29/2014	36.728773	26.305365
735	0	10:13:53 AM	7/29/2014	10:13:53 AM	7/29/2014	36.728133	26.305648
736	0	10:14:21 AM	7/29/2014	10:14:21 AM	7/29/2014	36.727535	26.305922
737	0	10:14:50 AM	7/29/2014	10:14:50 AM	7/29/2014	36.726915	26.306208
738	0	10:15:19 AM	7/29/2014	10:15:19 AM	7/29/2014	36.726293	26.306493
739	0	10:15:48 AM	7/29/2014	10:15:48 AM	7/29/2014	36.725672	26.306782
740	0	10:16:17 AM	7/29/2014	10:16:17 AM	7/29/2014	36.725050	26.307080
741	0	10:16:46 AM	7/29/2014	10:16:46 AM	7/29/2014	36.724423	26.307370
742	0	10:17:15 AM	7/29/2014	10:17:15 AM	7/29/2014	36.723800	26.307662
743	0	10:17:43 AM	7/29/2014	10:17:43 AM	7/29/2014	36.723197	26.307945
744	0	10:18:12 AM	7/29/2014	10:18:12 AM	7/29/2014	36.722570	26.308235
745	0	10:18:41 AM	7/29/2014	10:18:41 AM	7/29/2014	36.721945	26.308525
746	0	10:19:10 AM	7/29/2014	10:19:10 AM	7/29/2014	36.721317	26.308813
747	0	10:19:38 AM	7/29/2014	10:19:38 AM	7/29/2014	36.720710	26.309097
748	0	10:20:07 AM	7/29/2014	10:20:07 AM	7/29/2014	36.720083	26.309380
749	0	10:20:36 AM	7/29/2014	10:20:36 AM	7/29/2014	36.719455	26.309672
750	0	10:21:06 AM	7/29/2014	10:21:06 AM	7/29/2014	36.718800	26.309973
751	0	10:21:40 AM	7/29/2014	10:21:40 AM	7/29/2014	36.718058	26.310312
752	0	10:22:10 AM	7/29/2014	10:22:10 AM	7/29/2014	36.717408	26.310615
753	0	10:22:39 AM	7/29/2014	10:22:39 AM	7/29/2014	36.716777	26.310905
754	0	10:23:09 AM	7/29/2014	10:23:09 AM	7/29/2014	36.716125	26.311203
755	0	10:23:41 AM	7/29/2014	10:23:41 AM	7/29/2014	36.715430	26.311520
756	0	10:24:10 AM	7/29/2014	10:24:10 AM	7/29/2014	36.714782	26.311815
757	0	10:24:39 AM	7/29/2014	10:24:39 AM	7/29/2014	36.714125	26.312100
758	0	10:25:08 AM	7/29/2014	10:25:08 AM	7/29/2014	36.713458	26.312383
759	0	10:25:37 AM	7/29/2014	10:25:37 AM	7/29/2014	36.712793	26.312668
760	0	10:26:09 AM	7/29/2014	10:26:09 AM	7/29/2014	36.712057	26.312992
761	0	10:26:38 AM	7/29/2014	10:26:38 AM	7/29/2014	36.711392	26.313283
762	0	10:27:06 AM	7/29/2014	10:27:06 AM	7/29/2014	36.710748	26.313562
763	0	10:27:36 AM	7/29/2014	10:27:36 AM	7/29/2014	36.710057	26.313862
764	0	10:28:05 AM	7/29/2014	10:28:05 AM	7/29/2014	36.709378	26.314138
765	0	10:28:34 AM	7/29/2014	10:28:34 AM	7/29/2014	36.708710	26.314432
766	0	10:29:03 AM	7/29/2014	10:29:03 AM	7/29/2014	36.708048	26.314723
767	0	10:29:32 AM	7/29/2014	10:29:32 AM	7/29/2014	36.707385	26.315023
768	0	10:30:01 AM	7/29/2014	10:30:01 AM	7/29/2014	36.706722	26.315317
769	0	10:30:31 AM	7/29/2014	10:30:31 AM	7/29/2014	36.706033	26.315628
770	0	10:31:00 AM	7/29/2014	10:31:00 AM	7/29/2014	36.705367	26.315925
771	0	10:31:29 AM	7/29/2014	10:31:29 AM	7/29/2014	36.704702	26.316225
772	0	10:31:58 AM	7/29/2014	10:31:58 AM	7/29/2014	36.704035	26.316525
773	0	10:32:27 AM	7/29/2014	10:32:27 AM	7/29/2014	36.703372	26.316827
774	0	10:32:56 AM	7/29/2014	10:32:56 AM	7/29/2014	36.702705	26.317128
775	0	10:33:25 AM	7/29/2014	10:33:25 AM	7/29/2014	36.702037	26.317433
776	0	10:33:54 AM	7/29/2014	10:33:54 AM	7/29/2014	36.701367	26.317735
777	0	10:34:23 AM	7/29/2014	10:34:23 AM	7/29/2014	36.700698	26.318032
778	0	10:34:51 AM	7/29/2014	10:34:51 AM	7/29/2014	36.700052	26.318317
779	0	10:35:21 AM	7/29/2014	10:35:21 AM	7/29/2014	36.699357	26.318632
780	0	10:35:50 AM	7/29/2014	10:35:50 AM	7/29/2014	36.698685	26.318933
781	0	10:36:20 AM	7/29/2014	10:36:20 AM	7/29/2014	36.697987	26.319247
782	0	10:36:49 AM	7/29/2014	10:36:49 AM	7/29/2014	36.697313	26.319550
783	0	10:37:17 AM	7/29/2014	10:37:17 AM	7/29/2014	36.696668	26.319845
784	0	10:37:46 AM	7/29/2014	10:37:46 AM	7/29/2014	36.695997	26.320148
785	0	10:38:15 AM	7/29/2014	10:38:15 AM	7/29/2014	36.695325	26.320452
786	0	10:38:44 AM	7/29/2014	10:38:44 AM	7/29/2014	36.694648	26.320752
787	0	10:39:13 AM	7/29/2014	10:39:13 AM	7/29/2014	36.693973	26.321053
788	0	10:39:42 AM	7/29/2014	10:39:42 AM	7/29/2014	36.693297	26.321357
789	0	10:40:11 AM	7/29/2014	10:40:11 AM	7/29/2014	36.692622	26.321655
790	0	10:40:41 AM	7/29/2014	10:40:41 AM	7/29/2014	36.691923	26.321962
791	0	10:41:10 AM	7/29/2014	10:41:10 AM	7/29/2014	36.691248	26.322258
792	0	10:41:39 AM	7/29/2014	10:41:39 AM	7/29/2014	36.690572	26.322553
793	0	10:42:08 AM	7/29/2014	10:42:08 AM	7/29/2014	36.689897	26.322847
794	0	10:42:36 AM	7/29/2014	10:42:36 AM	7/29/2014	36.689247	26.323138
795	0	10:43:06 AM	7/29/2014	10:43:06 AM	7/29/2014	36.688547	26.323440
796	0	10:43:35 AM	7/29/2014	10:43:35 AM	7/29/2014	36.687873	26.323743
797	0	10:44:03 AM	7/29/2014	10:44:03 AM	7/29/2014	36.687223	26.324038
798	0	10:44:32 AM	7/29/2014	10:44:32 AM	7/29/2014	36.686550	26.324343
799	0	10:45:01 AM	7/29/2014	10:45:01 AM	7/29/2014	36.685878	26.324650
800	0	10:45:30 AM	7/29/2014	10:45:30 AM	7/29/2014	36.685207	26.324960
801	0	10:46:04 AM	7/29/2014	10:46:04 AM	7/29/2014	36.684412	26.325327
802	0	10:46:33 AM	7/29/2014	10:46:33 AM	7/29/2014	36.683733	26.325640
803	0	10:47:02 AM	7/29/2014	10:47:02 AM	7/29/2014	36.683058	26.325953
804	0	10:47:31 AM	7/29/2014	10:47:31 AM	7/29/2014	36.682387	26.326268
805	0	10:48:00 AM	7/29/2014	10:48:00 AM	7/29/2014	36.681710	26.326580
806	0	10:48:29 AM	7/29/2014	10:48:29 AM	7/29/2014	36.681033	26.326897
807	0	10:48:58 AM	7/29/2014	10:48:58 AM	7/29/2014	36.680355	26.327210
808	0	10:49:27 AM	7/29/2014	10:49:27 AM	7/29/2014	36.679678	26.327528
809	0	10:49:56 AM	7/29/2014	10:49:56 AM	7/29/2014	36.679000	26.327838
810	0	10:50:24 AM	7/29/2014	10:50:24 AM	7/29/2014	36.678343	26.328137
811	0	10:50:53 AM	7/29/2014	10:50:53 AM	7/29/2014	36.677665	26.328443
812	0	10:51:21 AM	7/29/2014	10:51:21 AM	7/29/2014	36.677008	26.328742
813	0	10:51:51 AM	7/29/2014	10:51:51 AM	7/29/2014	36.676308	26.329070
814	0	10:52:20 AM	7/29/2014	10:52:20 AM	7/29/2014	36.675632	26.329383
815	0	10:52:49 AM	7/29/2014	10:52:49 AM	7/29/2014	36.674955	26.329687
816	0	10:53:18 AM	7/29/2014	10:53:18 AM	7/29/2014	36.674278	26.329990
817	0	10:53:48 AM	7/29/2014	10:53:48 AM	7/29/2014	36.673573	26.330307
818	0	10:54:17 AM	7/29/2014	10:54:17 AM	7/29/2014	36.672892	26.330612
819	0	10:54:46 AM	7/29/2014	10:54:46 AM	7/29/2014	36.672213	26.330917
820	0	10:55:15 AM	7/29/2014	10:55:15 AM	7/29/2014	36.671533	26.331222
821	0	10:55:43 AM	7/29/2014	10:55:43 AM	7/29/2014	36.670883	26.331518
822	0	10:56:12 AM	7/29/2014	10:56:12 AM	7/29/2014	36.670207	26.331818
823	0	10:56:41 AM	7/29/2014	10:56:41 AM	7/29/2014	36.669525	26.332125
824	0	10:57:10 AM	7/29/2014	10:57:10 AM	7/29/2014	36.668843	26.332422
825	0	10:57:39 AM	7/29/2014	10:57:39 AM	7/29/2014	36.668162	26.332723
826	0	10:58:08 AM	7/29/2014	10:58:08 AM	7/29/2014	36.667468	26.333020
827	0	10:58:37 AM	7/29/2014	10:58:37 AM	7/29/2014	36.666782	26.333323
828	0	10:59:06 AM	7/29/2014	10:59:06 AM	7/29/2014	36.666115	26.333703
829	0	10:59:35 AM	7/29/2014	10:59:35 AM	7/29/2014	36.665442	26.334080
830	0	11:00:03 AM	7/29/2014	11:00:03 AM	7/29/2014	36.664792	26.334438
831	0	11:00:31 AM	7/29/2014	11:00:31 AM	7/29/2014	36.664157	26.334808
832	0	11:01:01 AM	7/29/2014	11:01:01 AM	7/29/2014	36.663487	26.335230
833	0	11:01:29 AM	7/29/2014	11:01:29 AM	7/29/2014	36.662857	26.335618
834	0	11:01:58 AM	7/29/2014	11:01:58 AM	7/29/2014	36.662198	26.336017
835	0	11:02:26 AM	7/29/2014	11:02:26 AM	7/29/2014	36.661560	26.336400
836	0	11:02:56 AM	7/29/2014	11:02:56 AM	7/29/2014	36.660877	26.336810
837	0	11:03:25 AM	7/29/2014	11:03:25 AM	7/29/2014	36.660223	26.337210
838	0	11:03:54 AM	7/29/2014	11:03:54 AM	7/29/2014	36.659565	26.337608
839	0	11:04:22 AM	7/29/2014	11:04:22 AM	7/29/2014	36.658928	26.337997
840	0	11:04:51 AM	7/29/2014	11:04:51 AM	7/29/2014	36.658268	26.338397
841	0	11:05:20 AM	7/29/2014	11:05:20 AM	7/29/2014	36.657615	26.338793
842	0	11:05:49 AM	7/29/2014	11:05:49 AM	7/29/2014	36.656952	26.339195
843	0	11:06:18 AM	7/29/2014	11:06:18 AM	7/29/2014	36.656292	26.339597
844	0	11:06:47 AM	7/29/2014	11:06:47 AM	7/29/2014	36.655630	26.340003
845	0	11:07:16 AM	7/29/2014	11:07:16 AM	7/29/2014	36.654968	26.340407
846	0	11:07:45 AM	7/29/2014	11:07:45 AM	7/29/2014	36.654317	26.340803
847	0	11:08:14 AM	7/29/2014	11:08:14 AM	7/29/2014	36.653657	26.341198
848	0	11:08:43 AM	7/29/2014	11:08:43 AM	7/29/2014	36.652998	26.341595
849	0	11:09:11 AM	7/29/2014	11:09:11 AM	7/29/2014	36.652363	26.341972
850	0	11:09:41 AM	7/29/2014	11:09:41 AM	7/29/2014	36.651682	26.342377
851	0	11:10:15 AM	7/29/2014	11:10:15 AM	7/29/2014	36.650915	26.342835
852	0	11:10:44 AM	7/29/2014	11:10:44 AM	7/29/2014	36.650262	26.343218
853	0	11:11:13 AM	7/29/2014	11:11:13 AM	7/29/2014	36.649602	26.343608
854	0	11:11:42 AM	7/29/2014	11:11:42 AM	7/29/2014	36.648945	26.344005
855	0	11:12:11 AM	7/29/2014	11:12:11 AM	7/29/2014	36.648293	26.344393
856	0	11:12:41 AM	7/29/2014	11:12:41 AM	7/29/2014	36.647627	26.344795
857	0	11:13:10 AM	7/29/2014	11:13:10 AM	7/29/2014	36.646983	26.345185
858	0	11:13:40 AM	7/29/2014	11:13:40 AM	7/29/2014	36.646318	26.345588
859	0	11:14:09 AM	7/29/2014	11:14:09 AM	7/29/2014	36.645673	26.345980
860	0	11:14:38 AM	7/29/2014	11:14:38 AM	7/29/2014	36.645032	26.346375
861	0	11:15:07 AM	7/29/2014	11:15:07 AM	7/29/2014	36.644385	26.346778
862	0	11:15:36 AM	7/29/2014	11:15:36 AM	7/29/2014	36.643782	26.347275
863	0	11:16:05 AM	7/29/2014	11:16:05 AM	7/29/2014	36.643183	26.347757
864	0	11:16:34 AM	7/29/2014	11:16:34 AM	7/29/2014	36.642585	26.348243
865	0	11:17:04 AM	7/29/2014	11:17:04 AM	7/29/2014	36.641960	26.348750
866	0	11:17:33 AM	7/29/2014	11:17:33 AM	7/29/2014	36.641352	26.349242
867	0	11:18:01 AM	7/29/2014	11:18:01 AM	7/29/2014	36.640777	26.349733
868	0	11:18:31 AM	7/29/2014	11:18:31 AM	7/29/2014	36.640165	26.350268
869	0	11:18:59 AM	7/29/2014	11:18:59 AM	7/29/2014	36.639593	26.350773
870	0	11:19:28 AM	7/29/2014	11:19:28 AM	7/29/2014	36.639015	26.351297
871	0	11:19:57 AM	7/29/2014	11:19:57 AM	7/29/2014	36.638433	26.351810
872	0	11:20:26 AM	7/29/2014	11:20:26 AM	7/29/2014	36.637842	26.352323
873	0	11:20:55 AM	7/29/2014	11:20:55 AM	7/29/2014	36.637262	26.352837
874	0	11:21:25 AM	7/29/2014	11:21:25 AM	7/29/2014	36.636665	26.353367
875	0	11:21:54 AM	7/29/2014	11:21:54 AM	7/29/2014	36.636090	26.353873
876	0	11:22:22 AM	7/29/2014	11:22:22 AM	7/29/2014	36.635522	26.354357
877	0	11:22:51 AM	7/29/2014	11:22:51 AM	7/29/2014	36.634937	26.354853
878	0	11:23:20 AM	7/29/2014	11:23:20 AM	7/29/2014	36.634355	26.355352
879	0	11:23:48 AM	7/29/2014	11:23:48 AM	7/29/2014	36.633792	26.355838
880	0	11:24:16 AM	7/29/2014	11:24:16 AM	7/29/2014	36.633227	26.356325
881	0	11:24:46 AM	7/29/2014	11:24:46 AM	7/29/2014	36.632622	26.356853
882	0	11:25:15 AM	7/29/2014	11:25:15 AM	7/29/2014	36.632030	26.357362
883	0	11:25:44 AM	7/29/2014	11:25:44 AM	7/29/2014	36.631442	26.357870
884	0	11:26:13 AM	7/29/2014	11:26:13 AM	7/29/2014	36.630848	26.358375
885	0	11:26:41 AM	7/29/2014	11:26:41 AM	7/29/2014	36.630283	26.358868
886	0	11:27:11 AM	7/29/2014	11:27:11 AM	7/29/2014	36.629682	26.359397
887	0	11:27:40 AM	7/29/2014	11:27:40 AM	7/29/2014	36.629100	26.359908
888	0	11:28:09 AM	7/29/2014	11:28:09 AM	7/29/2014	36.628520	26.360412
889	0	11:28:38 AM	7/29/2014	11:28:38 AM	7/29/2014	36.627942	26.360918
890	0	11:29:06 AM	7/29/2014	11:29:06 AM	7/29/2014	36.627378	26.361413
891	0	11:29:35 AM	7/29/2014	11:29:35 AM	7/29/2014	36.626797	26.361928
892	0	11:30:04 AM	7/29/2014	11:30:04 AM	7/29/2014	36.626212	26.362435
893	0	11:30:33 AM	7/29/2014	11:30:33 AM	7/29/2014	36.625627	26.362947
894	0	11:31:02 AM	7/29/2014	11:31:02 AM	7/29/2014	36.625042	26.363462
895	0	11:31:31 AM	7/29/2014	11:31:31 AM	7/29/2014	36.624457	26.363972
896	0	11:32:00 AM	7/29/2014	11:32:00 AM	7/29/2014	36.623872	26.364488
897	0	11:32:29 AM	7/29/2014	11:32:29 AM	7/29/2014	36.623285	26.365002
898	0	11:32:58 AM	7/29/2014	11:32:58 AM	7/29/2014	36.622698	26.365515
899	0	11:33:26 AM	7/29/2014	11:33:26 AM	7/29/2014	36.622133	26.366015
900	0	11:33:56 AM	7/29/2014	11:33:56 AM	7/29/2014	36.621528	26.366555
901	0	11:34:30 AM	7/29/2014	11:34:30 AM	7/29/2014	36.620847	26.367167
902	0	11:34:59 AM	7/29/2014	11:34:59 AM	7/29/2014	36.620265	26.367690
903	0	11:35:28 AM	7/29/2014	11:35:28 AM	7/29/2014	36.619693	26.368217
904	0	11:35:56 AM	7/29/2014	11:35:56 AM	7/29/2014	36.619142	26.368722
905	0	11:36:26 AM	7/29/2014	11:36:26 AM	7/29/2014	36.618548	26.369262
906	0	11:36:55 AM	7/29/2014	11:36:55 AM	7/29/2014	36.617970	26.369787
907	0	11:37:24 AM	7/29/2014	11:37:24 AM	7/29/2014	36.617392	26.370315
908	0	11:37:53 AM	7/29/2014	11:37:53 AM	7/29/2014	36.616808	26.370842
909	0	11:38:21 AM	7/29/2014	11:38:21 AM	7/29/2014	36.616248	26.371350
910	0	11:38:50 AM	7/29/2014	11:38:50 AM	7/29/2014	36.615668	26.371875
911	0	11:39:19 AM	7/29/2014	11:39:19 AM	7/29/2014	36.615087	26.372397
912	0	11:39:48 AM	7/29/2014	11:39:48 AM	7/29/2014	36.614507	26.372918
913	0	11:40:17 AM	7/29/2014	11:40:17 AM	7/29/2014	36.613925	26.373437
914	0	11:40:46 AM	7/29/2014	11:40:46 AM	7/29/2014	36.613342	26.373952
915	0	11:41:15 AM	7/29/2014	11:41:15 AM	7/29/2014	36.612755	26.374467
916	0	11:41:44 AM	7/29/2014	11:41:44 AM	7/29/2014	36.612165	26.374978
917	0	11:42:14 AM	7/29/2014	11:42:14 AM	7/29/2014	36.611552	26.375502
918	0	11:42:43 AM	7/29/2014	11:42:43 AM	7/29/2014	36.610960	26.376012
919	0	11:43:11 AM	7/29/2014	11:43:11 AM	7/29/2014	36.610392	26.376510
920	0	11:43:40 AM	7/29/2014	11:43:40 AM	7/29/2014	36.609802	26.377025
921	0	11:44:09 AM	7/29/2014	11:44:09 AM	7/29/2014	36.609210	26.377540
922	0	11:44:38 AM	7/29/2014	11:44:38 AM	7/29/2014	36.608613	26.378057
923	0	11:45:06 AM	7/29/2014	11:45:06 AM	7/29/2014	36.607988	26.378503
924	0	11:45:35 AM	7/29/2014	11:45:35 AM	7/29/2014	36.607295	26.378860
925	0	11:46:05 AM	7/29/2014	11:46:05 AM	7/29/2014	36.606608	26.379183
926	0	11:46:33 AM	7/29/2014	11:46:33 AM	7/29/2014	36.605963	26.379482
927	0	11:47:02 AM	7/29/2014	11:47:02 AM	7/29/2014	36.605292	26.379787
928	0	11:47:31 AM	7/29/2014	11:47:31 AM	7/29/2014	36.604615	26.380085
929	0	11:48:01 AM	7/29/2014	11:48:01 AM	7/29/2014	36.603913	26.380393
930	0	11:48:29 AM	7/29/2014	11:48:29 AM	7/29/2014	36.603262	26.380682
931	0	11:48:58 AM	7/29/2014	11:48:58 AM	7/29/2014	36.602588	26.380985
932	0	11:49:27 AM	7/29/2014	11:49:27 AM	7/29/2014	36.601920	26.381287
933	0	11:49:56 AM	7/29/2014	11:49:56 AM	7/29/2014	36.601253	26.381585
934	0	11:50:26 AM	7/29/2014	11:50:26 AM	7/29/2014	36.600565	26.381895
935	0	11:50:54 AM	7/29/2014	11:50:54 AM	7/29/2014	36.599923	26.382183
936	0	11:51:23 AM	7/29/2014	11:51:23 AM	7/29/2014	36.599258	26.382482
937	0	11:51:51 AM	7/29/2014	11:51:51 AM	7/29/2014	36.598612	26.382765
938	0	11:52:20 AM	7/29/2014	11:52:20 AM	7/29/2014	36.597942	26.383058
939	0	11:52:49 AM	7/29/2014	11:52:49 AM	7/29/2014	36.597275	26.383343
940	0	11:53:18 AM	7/29/2014	11:53:18 AM	7/29/2014	36.596673	26.383540
941	0	11:53:47 AM	7/29/2014	11:53:47 AM	7/29/2014	36.596155	26.383680
942	0	11:54:16 AM	7/29/2014	11:54:16 AM	7/29/2014	36.595683	26.383837
943	0	11:54:45 AM	7/29/2014	11:54:45 AM	7/29/2014	36.595233	26.383963
944	0	11:55:14 AM	7/29/2014	11:55:14 AM	7/29/2014	36.594815	26.384118
945	0	11:55:43 AM	7/29/2014	11:55:43 AM	7/29/2014	36.594390	26.384188
946	0	11:56:11 AM	7/29/2014	11:56:11 AM	7/29/2014	36.594057	26.384237
947	0	11:56:40 AM	7/29/2014	11:56:40 AM	7/29/2014	36.593777	26.384327
948	0	11:57:09 AM	7/29/2014	11:57:09 AM	7/29/2014	36.593603	26.384500
949	0	11:57:38 AM	7/29/2014	11:57:38 AM	7/29/2014	36.593545	26.384693
950	0	11:58:08 AM	7/29/2014	11:58:08 AM	7/29/2014	36.593570	26.384930
951	0	11:58:41 AM	7/29/2014	11:58:41 AM	7/29/2014	36.593628	26.385290
952	0	11:59:10 AM	7/29/2014	11:59:10 AM	7/29/2014	36.593657	26.385675
953	0	11:59:39 AM	7/29/2014	11:59:39 AM	7/29/2014	36.593685	26.386102
954	0	12:00:08 PM	7/29/2014	12:00:08 PM	7/29/2014	36.593732	26.386553
955	0	12:00:36 PM	7/29/2014	12:00:36 PM	7/29/2014	36.593743	26.387005
956	0	12:01:05 PM	7/29/2014	12:01:05 PM	7/29/2014	36.593720	26.387477
957	0	12:01:34 PM	7/29/2014	12:01:34 PM	7/29/2014	36.593762	26.387972
958	0	12:02:02 PM	7/29/2014	12:02:02 PM	7/29/2014	36.593805	26.388432
959	0	12:02:31 PM	7/29/2014	12:02:31 PM	7/29/2014	36.593932	26.388828
960	0	12:03:00 PM	7/29/2014	12:03:00 PM	7/29/2014	36.594203	26.388887
961	0	12:03:29 PM	7/29/2014	12:03:29 PM	7/29/2014	36.594542	26.388690
962	0	12:03:58 PM	7/29/2014	12:03:58 PM	7/29/2014	36.594988	26.388453
963	0	12:04:27 PM	7/29/2014	12:04:27 PM	7/29/2014	36.595498	26.388142
964	0	12:04:56 PM	7/29/2014	12:04:56 PM	7/29/2014	36.596038	26.387763
965	0	12:05:26 PM	7/29/2014	12:05:26 PM	7/29/2014	36.596633	26.387355
966	0	12:05:56 PM	7/29/2014	12:05:56 PM	7/29/2014	36.597242	26.386945
967	0	12:06:25 PM	7/29/2014	12:06:25 PM	7/29/2014	36.597835	26.386545
968	0	12:06:53 PM	7/29/2014	12:06:53 PM	7/29/2014	36.598407	26.386157
969	0	12:07:23 PM	7/29/2014	12:07:23 PM	7/29/2014	36.599020	26.385745
970	0	12:07:51 PM	7/29/2014	12:07:51 PM	7/29/2014	36.599588	26.385355
971	0	12:08:20 PM	7/29/2014	12:08:20 PM	7/29/2014	36.600177	26.384955
972	0	12:08:49 PM	7/29/2014	12:08:49 PM	7/29/2014	36.600767	26.384558
973	0	12:09:18 PM	7/29/2014	12:09:18 PM	7/29/2014	36.601353	26.384160
974	0	12:09:46 PM	7/29/2014	12:09:46 PM	7/29/2014	36.601920	26.383783
975	0	12:10:15 PM	7/29/2014	12:10:15 PM	7/29/2014	36.602503	26.383388
976	0	12:10:44 PM	7/29/2014	12:10:44 PM	7/29/2014	36.603090	26.383012
977	0	12:11:13 PM	7/29/2014	12:11:13 PM	7/29/2014	36.603678	26.382640
978	0	12:11:41 PM	7/29/2014	12:11:41 PM	7/29/2014	36.604240	26.382270
979	0	12:12:10 PM	7/29/2014	12:12:10 PM	7/29/2014	36.604820	26.381890
980	0	12:12:39 PM	7/29/2014	12:12:39 PM	7/29/2014	36.605397	26.381508
981	0	12:13:07 PM	7/29/2014	12:13:07 PM	7/29/2014	36.605952	26.381145
982	0	12:13:36 PM	7/29/2014	12:13:36 PM	7/29/2014	36.606523	26.380763
983	0	12:14:06 PM	7/29/2014	12:14:06 PM	7/29/2014	36.607123	26.380372
984	0	12:14:35 PM	7/29/2014	12:14:35 PM	7/29/2014	36.607705	26.379993
985	0	12:15:03 PM	7/29/2014	12:15:03 PM	7/29/2014	36.608265	26.379622
986	0	12:15:32 PM	7/29/2014	12:15:32 PM	7/29/2014	36.608848	26.379238
987	0	12:16:01 PM	7/29/2014	12:16:01 PM	7/29/2014	36.609432	26.378858
988	0	12:16:30 PM	7/29/2014	12:16:30 PM	7/29/2014	36.610017	26.378475
989	0	12:16:59 PM	7/29/2014	12:16:59 PM	7/29/2014	36.610602	26.378092
990	0	12:17:28 PM	7/29/2014	12:17:28 PM	7/29/2014	36.611188	26.377712
991	0	12:17:56 PM	7/29/2014	12:17:56 PM	7/29/2014	36.611755	26.377347
992	0	12:18:26 PM	7/29/2014	12:18:26 PM	7/29/2014	36.612353	26.376958
993	0	12:18:54 PM	7/29/2014	12:18:54 PM	7/29/2014	36.612915	26.376595
994	0	12:19:23 PM	7/29/2014	12:19:23 PM	7/29/2014	36.613493	26.376223
995	0	12:19:53 PM	7/29/2014	12:19:53 PM	7/29/2014	36.614095	26.375843
996	0	12:20:21 PM	7/29/2014	12:20:21 PM	7/29/2014	36.614657	26.375493
997	0	12:20:50 PM	7/29/2014	12:20:50 PM	7/29/2014	36.615238	26.375127
998	0	12:21:20 PM	7/29/2014	12:21:20 PM	7/29/2014	36.615842	26.374742
999	0	12:21:48 PM	7/29/2014	12:21:48 PM	7/29/2014	36.616410	26.374383
1000	0	12:22:18 PM	7/29/2014	12:22:18 PM	7/29/2014	36.617020	26.373997
1001	0	12:22:52 PM	7/29/2014	12:22:52 PM	7/29/2014	36.617717	26.373562
1002	0	12:23:21 PM	7/29/2014	12:23:21 PM	7/29/2014	36.618303	26.373192
1003	0	12:23:49 PM	7/29/2014	12:23:49 PM	7/29/2014	36.618870	26.372837
1004	0	12:24:18 PM	7/29/2014	12:24:18 PM	7/29/2014	36.619458	26.372468
1005	0	12:24:46 PM	7/29/2014	12:24:46 PM	7/29/2014	36.620023	26.372110
1006	0	12:25:16 PM	7/29/2014	12:25:16 PM	7/29/2014	36.620625	26.371723
1007	0	12:25:45 PM	7/29/2014	12:25:45 PM	7/29/2014	36.621215	26.371350
1008	0	12:26:14 PM	7/29/2014	12:26:14 PM	7/29/2014	36.621802	26.370977
1009	0	12:26:43 PM	7/29/2014	12:26:43 PM	7/29/2014	36.622392	26.370598
1010	0	12:27:11 PM	7/29/2014	12:27:11 PM	7/29/2014	36.622972	26.370238
1011	0	12:27:40 PM	7/29/2014	12:27:40 PM	7/29/2014	36.623570	26.369852
1012	0	12:28:09 PM	7/29/2014	12:28:09 PM	7/29/2014	36.624165	26.369457
1013	0	12:28:38 PM	7/29/2014	12:28:38 PM	7/29/2014	36.624762	26.369067
1014	0	12:29:07 PM	7/29/2014	12:29:07 PM	7/29/2014	36.625347	26.368672
1015	0	12:29:36 PM	7/29/2014	12:29:36 PM	7/29/2014	36.625933	26.368277
1016	0	12:30:05 PM	7/29/2014	12:30:05 PM	7/29/2014	36.626515	26.367878
1017	0	12:30:34 PM	7/29/2014	12:30:34 PM	7/29/2014	36.627095	26.367482
1018	0	12:31:03 PM	7/29/2014	12:31:03 PM	7/29/2014	36.627677	26.367088
1019	0	12:31:31 PM	7/29/2014	12:31:31 PM	7/29/2014	36.628232	26.366702
1020	0	12:31:59 PM	7/29/2014	12:31:59 PM	7/29/2014	36.628787	26.366322
1021	0	12:32:28 PM	7/29/2014	12:32:28 PM	7/29/2014	36.629360	26.365935
1022	0	12:32:57 PM	7/29/2014	12:32:57 PM	7/29/2014	36.629935	26.365540
1023	0	12:33:26 PM	7/29/2014	12:33:26 PM	7/29/2014	36.630527	26.365187
1024	0	12:33:55 PM	7/29/2014	12:33:55 PM	7/29/2014	36.631130	26.364850
1025	0	12:34:24 PM	7/29/2014	12:34:24 PM	7/29/2014	36.631735	26.364513
1026	0	12:34:53 PM	7/29/2014	12:34:53 PM	7/29/2014	36.632340	26.364168
1027	0	12:35:22 PM	7/29/2014	12:35:22 PM	7/29/2014	36.632965	26.363910
1028	0	12:35:51 PM	7/29/2014	12:35:51 PM	7/29/2014	36.633592	26.363678
1029	0	12:36:20 PM	7/29/2014	12:36:20 PM	7/29/2014	36.634222	26.363443
1030	0	12:36:49 PM	7/29/2014	12:36:49 PM	7/29/2014	36.634855	26.363210
1031	0	12:37:18 PM	7/29/2014	12:37:18 PM	7/29/2014	36.635495	26.363027
1032	0	12:37:47 PM	7/29/2014	12:37:47 PM	7/29/2014	36.636148	26.362970
1033	0	12:38:16 PM	7/29/2014	12:38:16 PM	7/29/2014	36.636798	26.362933
1034	0	12:38:45 PM	7/29/2014	12:38:45 PM	7/29/2014	36.637447	26.362893
1035	0	12:39:14 PM	7/29/2014	12:39:14 PM	7/29/2014	36.638098	26.362847
1036	0	12:39:42 PM	7/29/2014	12:39:42 PM	7/29/2014	36.638727	26.362802
1037	0	12:40:11 PM	7/29/2014	12:40:11 PM	7/29/2014	36.639382	26.362840
1038	0	12:40:40 PM	7/29/2014	12:40:40 PM	7/29/2014	36.640038	26.362922
1039	0	12:41:09 PM	7/29/2014	12:41:09 PM	7/29/2014	36.640690	26.363085
1040	0	12:41:38 PM	7/29/2014	12:41:38 PM	7/29/2014	36.641338	26.363257
1041	0	12:42:06 PM	7/29/2014	12:42:06 PM	7/29/2014	36.641952	26.363462
1042	0	12:42:35 PM	7/29/2014	12:42:35 PM	7/29/2014	36.642588	26.363675
1043	0	12:43:04 PM	7/29/2014	12:43:04 PM	7/29/2014	36.643228	26.363883
1044	0	12:43:33 PM	7/29/2014	12:43:33 PM	7/29/2014	36.643845	26.364173
1045	0	12:44:01 PM	7/29/2014	12:44:01 PM	7/29/2014	36.644442	26.364463
1046	0	12:44:30 PM	7/29/2014	12:44:30 PM	7/29/2014	36.645040	26.364832
1047	0	12:44:59 PM	7/29/2014	12:44:59 PM	7/29/2014	36.645593	26.365280
1048	0	12:45:28 PM	7/29/2014	12:45:28 PM	7/29/2014	36.646140	26.365778
1049	0	12:45:57 PM	7/29/2014	12:45:57 PM	7/29/2014	36.646673	26.366315
1050	0	12:46:27 PM	7/29/2014	12:46:27 PM	7/29/2014	36.647175	26.366947
1051	0	12:47:01 PM	7/29/2014	12:47:01 PM	7/29/2014	36.647737	26.367687
1052	0	12:47:30 PM	7/29/2014	12:47:30 PM	7/29/2014	36.648218	26.368320
1053	0	12:47:59 PM	7/29/2014	12:47:59 PM	7/29/2014	36.648703	26.368952
1054	0	12:48:27 PM	7/29/2014	12:48:27 PM	7/29/2014	36.649173	26.369570
1055	0	12:48:56 PM	7/29/2014	12:48:56 PM	7/29/2014	36.649660	26.370218
1056	0	12:49:25 PM	7/29/2014	12:49:25 PM	7/29/2014	36.650095	26.370908
1057	0	12:49:55 PM	7/29/2014	12:49:55 PM	7/29/2014	36.650550	26.371643
1058	0	12:50:24 PM	7/29/2014	12:50:24 PM	7/29/2014	36.650965	26.372370
1059	0	12:50:53 PM	7/29/2014	12:50:53 PM	7/29/2014	36.651390	26.373098
1060	0	12:51:21 PM	7/29/2014	12:51:21 PM	7/29/2014	36.651767	26.373832
1061	0	12:51:50 PM	7/29/2014	12:51:50 PM	7/29/2014	36.651990	26.374692
1062	0	12:52:19 PM	7/29/2014	12:52:19 PM	7/29/2014	36.652210	26.375560
1063	0	12:52:48 PM	7/29/2014	12:52:48 PM	7/29/2014	36.652433	26.376440
1064	0	12:53:17 PM	7/29/2014	12:53:17 PM	7/29/2014	36.652660	26.377325
1065	0	12:53:46 PM	7/29/2014	12:53:46 PM	7/29/2014	36.652897	26.378212
1066	0	12:54:16 PM	7/29/2014	12:54:16 PM	7/29/2014	36.653137	26.379125
1067	0	12:54:45 PM	7/29/2014	12:54:45 PM	7/29/2014	36.653340	26.380022
1068	0	12:55:14 PM	7/29/2014	12:55:14 PM	7/29/2014	36.653435	26.380955
1069	0	12:55:43 PM	7/29/2014	12:55:43 PM	7/29/2014	36.653522	26.381895
1070	0	12:56:12 PM	7/29/2014	12:56:12 PM	7/29/2014	36.653617	26.382833
1071	0	12:56:41 PM	7/29/2014	12:56:41 PM	7/29/2014	36.653685	26.383777
1072	0	12:57:11 PM	7/29/2014	12:57:11 PM	7/29/2014	36.653708	26.384763
1073	0	12:57:40 PM	7/29/2014	12:57:40 PM	7/29/2014	36.653605	26.385713
1074	0	12:58:09 PM	7/29/2014	12:58:09 PM	7/29/2014	36.653465	26.386665
1075	0	12:58:37 PM	7/29/2014	12:58:37 PM	7/29/2014	36.653287	26.387568
1076	0	12:59:06 PM	7/29/2014	12:59:06 PM	7/29/2014	36.653102	26.388507
1077	0	12:59:36 PM	7/29/2014	12:59:36 PM	7/29/2014	36.652883	26.389462
1078	0	1:00:05 PM	7/29/2014	1:00:05 PM	7/29/2014	36.652638	26.390373
1079	0	1:00:34 PM	7/29/2014	1:00:34 PM	7/29/2014	36.652395	26.391290
1080	0	1:01:03 PM	7/29/2014	1:01:03 PM	7/29/2014	36.652148	26.392203
1081	0	1:01:32 PM	7/29/2014	1:01:32 PM	7/29/2014	36.651897	26.393122
1082	0	1:02:01 PM	7/29/2014	1:02:01 PM	7/29/2014	36.651645	26.394038
1083	0	1:02:31 PM	7/29/2014	1:02:31 PM	7/29/2014	36.651385	26.394983
1084	0	1:03:00 PM	7/29/2014	1:03:00 PM	7/29/2014	36.651137	26.395897
1085	0	1:03:29 PM	7/29/2014	1:03:29 PM	7/29/2014	36.650823	26.396782
1086	0	1:03:58 PM	7/29/2014	1:03:58 PM	7/29/2014	36.650460	26.397640
1087	0	1:04:26 PM	7/29/2014	1:04:26 PM	7/29/2014	36.650107	26.398475
1088	0	1:04:55 PM	7/29/2014	1:04:55 PM	7/29/2014	36.649743	26.399342
1089	0	1:05:25 PM	7/29/2014	1:05:25 PM	7/29/2014	36.649365	26.400235
1090	0	1:05:54 PM	7/29/2014	1:05:54 PM	7/29/2014	36.649003	26.401108
1091	0	1:06:22 PM	7/29/2014	1:06:22 PM	7/29/2014	36.648622	26.401925
1092	0	1:06:51 PM	7/29/2014	1:06:51 PM	7/29/2014	36.648205	26.402748
1093	0	1:07:20 PM	7/29/2014	1:07:20 PM	7/29/2014	36.647800	26.403572
1094	0	1:07:49 PM	7/29/2014	1:07:49 PM	7/29/2014	36.647392	26.404395
1095	0	1:08:18 PM	7/29/2014	1:08:18 PM	7/29/2014	36.646982	26.405217
1096	0	1:08:46 PM	7/29/2014	1:08:46 PM	7/29/2014	36.646583	26.406013
1097	0	1:09:15 PM	7/29/2014	1:09:15 PM	7/29/2014	36.646170	26.406847
1098	0	1:09:44 PM	7/29/2014	1:09:44 PM	7/29/2014	36.645768	26.407648
1099	0	1:10:13 PM	7/29/2014	1:10:13 PM	7/29/2014	36.645382	26.408465
1100	0	1:10:43 PM	7/29/2014	1:10:43 PM	7/29/2014	36.644998	26.409290
1101	0	1:11:16 PM	7/29/2014	1:11:16 PM	7/29/2014	36.644563	26.410200
1102	0	1:11:45 PM	7/29/2014	1:11:45 PM	7/29/2014	36.644180	26.410997
1103	0	1:12:13 PM	7/29/2014	1:12:13 PM	7/29/2014	36.643815	26.411763
1104	0	1:12:41 PM	7/29/2014	1:12:41 PM	7/29/2014	36.643445	26.412537
1105	0	1:13:11 PM	7/29/2014	1:13:11 PM	7/29/2014	36.643052	26.413360
1106	0	1:13:40 PM	7/29/2014	1:13:40 PM	7/29/2014	36.642663	26.414160
1107	0	1:14:08 PM	7/29/2014	1:14:08 PM	7/29/2014	36.642290	26.414932
1108	0	1:14:36 PM	7/29/2014	1:14:36 PM	7/29/2014	36.641913	26.415707
1109	0	1:15:05 PM	7/29/2014	1:15:05 PM	7/29/2014	36.641523	26.416508
1110	0	1:15:34 PM	7/29/2014	1:15:34 PM	7/29/2014	36.641115	26.417297
1111	0	1:16:03 PM	7/29/2014	1:16:03 PM	7/29/2014	36.640660	26.418058
1112	0	1:16:31 PM	7/29/2014	1:16:31 PM	7/29/2014	36.640223	26.418790
1113	0	1:17:00 PM	7/29/2014	1:17:00 PM	7/29/2014	36.639727	26.419503
1114	0	1:17:29 PM	7/29/2014	1:17:29 PM	7/29/2014	36.639227	26.420228
1115	0	1:17:58 PM	7/29/2014	1:17:58 PM	7/29/2014	36.638733	26.420950
1116	0	1:18:26 PM	7/29/2014	1:18:26 PM	7/29/2014	36.638260	26.421648
1117	0	1:18:55 PM	7/29/2014	1:18:55 PM	7/29/2014	36.637778	26.422372
1118	0	1:19:24 PM	7/29/2014	1:19:24 PM	7/29/2014	36.637293	26.423095
1119	0	1:19:53 PM	7/29/2014	1:19:53 PM	7/29/2014	36.636813	26.423810
1120	0	1:20:21 PM	7/29/2014	1:20:21 PM	7/29/2014	36.636357	26.424495
1121	0	1:20:50 PM	7/29/2014	1:20:50 PM	7/29/2014	36.635880	26.425203
1122	0	1:21:19 PM	7/29/2014	1:21:19 PM	7/29/2014	36.635397	26.425918
1123	0	1:21:48 PM	7/29/2014	1:21:48 PM	7/29/2014	36.634913	26.426627
1124	0	1:22:17 PM	7/29/2014	1:22:17 PM	7/29/2014	36.634428	26.427337
1125	0	1:22:46 PM	7/29/2014	1:22:46 PM	7/29/2014	36.633940	26.428047
1126	0	1:23:15 PM	7/29/2014	1:23:15 PM	7/29/2014	36.633443	26.428760
1127	0	1:23:43 PM	7/29/2014	1:23:43 PM	7/29/2014	36.632960	26.429450
1128	0	1:24:12 PM	7/29/2014	1:24:12 PM	7/29/2014	36.632455	26.430168
1129	0	1:24:41 PM	7/29/2014	1:24:41 PM	7/29/2014	36.631948	26.430883
1130	0	1:25:10 PM	7/29/2014	1:25:10 PM	7/29/2014	36.631435	26.431603
1131	0	1:25:39 PM	7/29/2014	1:25:39 PM	7/29/2014	36.630928	26.432323
1132	0	1:26:08 PM	7/29/2014	1:26:08 PM	7/29/2014	36.630415	26.433047
1133	0	1:26:36 PM	7/29/2014	1:26:36 PM	7/29/2014	36.629912	26.433747
1134	0	1:27:05 PM	7/29/2014	1:27:05 PM	7/29/2014	36.629397	26.434458
1135	0	1:27:34 PM	7/29/2014	1:27:34 PM	7/29/2014	36.628880	26.435165
1136	0	1:28:02 PM	7/29/2014	1:28:02 PM	7/29/2014	36.628383	26.435855
1137	0	1:28:31 PM	7/29/2014	1:28:31 PM	7/29/2014	36.627865	26.436570
1138	0	1:29:00 PM	7/29/2014	1:29:00 PM	7/29/2014	36.627345	26.437293
1139	0	1:29:29 PM	7/29/2014	1:29:29 PM	7/29/2014	36.626828	26.438010
1140	0	1:29:58 PM	7/29/2014	1:29:58 PM	7/29/2014	36.626312	26.438722
1141	0	1:30:28 PM	7/29/2014	1:30:28 PM	7/29/2014	36.625777	26.439458
1142	0	1:30:56 PM	7/29/2014	1:30:56 PM	7/29/2014	36.625273	26.440145
1143	0	1:31:26 PM	7/29/2014	1:31:26 PM	7/29/2014	36.624738	26.440877
1144	0	1:31:54 PM	7/29/2014	1:31:54 PM	7/29/2014	36.624242	26.441557
1145	0	1:32:23 PM	7/29/2014	1:32:23 PM	7/29/2014	36.623730	26.442258
1146	0	1:32:52 PM	7/29/2014	1:32:52 PM	7/29/2014	36.623192	26.442940
1147	0	1:33:21 PM	7/29/2014	1:33:21 PM	7/29/2014	36.622657	26.443612
1148	0	1:33:50 PM	7/29/2014	1:33:50 PM	7/29/2014	36.622122	26.444287
1149	0	1:34:18 PM	7/29/2014	1:34:18 PM	7/29/2014	36.621607	26.444938
1150	0	1:34:48 PM	7/29/2014	1:34:48 PM	7/29/2014	36.621067	26.445637
1151	0	1:35:22 PM	7/29/2014	1:35:22 PM	7/29/2014	36.620457	26.446430
1152	0	1:35:51 PM	7/29/2014	1:35:51 PM	7/29/2014	36.619935	26.447107
1153	0	1:36:19 PM	7/29/2014	1:36:19 PM	7/29/2014	36.619423	26.447768
1154	0	1:36:48 PM	7/29/2014	1:36:48 PM	7/29/2014	36.618897	26.448438
1155	0	1:37:16 PM	7/29/2014	1:37:16 PM	7/29/2014	36.618383	26.449083
1156	0	1:37:46 PM	7/29/2014	1:37:46 PM	7/29/2014	36.617833	26.449780
1157	0	1:38:14 PM	7/29/2014	1:38:14 PM	7/29/2014	36.617318	26.450432
1158	0	1:38:43 PM	7/29/2014	1:38:43 PM	7/29/2014	36.616773	26.451122
1159	0	1:39:12 PM	7/29/2014	1:39:12 PM	7/29/2014	36.616227	26.451805
1160	0	1:39:41 PM	7/29/2014	1:39:41 PM	7/29/2014	36.615687	26.452487
1161	0	1:40:10 PM	7/29/2014	1:40:10 PM	7/29/2014	36.615148	26.453165
1162	0	1:40:39 PM	7/29/2014	1:40:39 PM	7/29/2014	36.614613	26.453830
1163	0	1:41:08 PM	7/29/2014	1:41:08 PM	7/29/2014	36.614078	26.454503
1164	0	1:41:37 PM	7/29/2014	1:41:37 PM	7/29/2014	36.613535	26.455187
1165	0	1:42:07 PM	7/29/2014	1:42:07 PM	7/29/2014	36.612977	26.455883
1166	0	1:42:36 PM	7/29/2014	1:42:36 PM	7/29/2014	36.612432	26.456560
1167	0	1:43:06 PM	7/29/2014	1:43:06 PM	7/29/2014	36.611865	26.457262
1168	0	1:43:35 PM	7/29/2014	1:43:35 PM	7/29/2014	36.611323	26.457940
1169	0	1:44:07 PM	7/29/2014	1:44:07 PM	7/29/2014	36.610725	26.458688
1170	0	1:44:37 PM	7/29/2014	1:44:37 PM	7/29/2014	36.610165	26.459383
1171	0	1:45:06 PM	7/29/2014	1:45:06 PM	7/29/2014	36.609618	26.460057
1172	0	1:45:35 PM	7/29/2014	1:45:35 PM	7/29/2014	36.609013	26.460643
1173	0	1:46:05 PM	7/29/2014	1:46:05 PM	7/29/2014	36.608378	26.461252
1174	0	1:46:34 PM	7/29/2014	1:46:34 PM	7/29/2014	36.607760	26.461847
1175	0	1:47:03 PM	7/29/2014	1:47:03 PM	7/29/2014	36.607145	26.462440
1176	0	1:47:32 PM	7/29/2014	1:47:32 PM	7/29/2014	36.606520	26.463018
1177	0	1:48:01 PM	7/29/2014	1:48:01 PM	7/29/2014	36.605890	26.463598
1178	0	1:48:30 PM	7/29/2014	1:48:30 PM	7/29/2014	36.605262	26.464173
1179	0	1:48:59 PM	7/29/2014	1:48:59 PM	7/29/2014	36.604635	26.464753
1180	0	1:49:28 PM	7/29/2014	1:49:28 PM	7/29/2014	36.604002	26.465342
1181	0	1:49:56 PM	7/29/2014	1:49:56 PM	7/29/2014	36.603398	26.465908
1182	0	1:50:26 PM	7/29/2014	1:50:26 PM	7/29/2014	36.602742	26.466517
1183	0	1:50:55 PM	7/29/2014	1:50:55 PM	7/29/2014	36.602108	26.467098
1184	0	1:51:23 PM	7/29/2014	1:51:23 PM	7/29/2014	36.601470	26.467587
1185	0	1:51:52 PM	7/29/2014	1:51:52 PM	7/29/2014	36.600800	26.468098
1186	0	1:52:21 PM	7/29/2014	1:52:21 PM	7/29/2014	36.600133	26.468612
1187	0	1:52:50 PM	7/29/2014	1:52:50 PM	7/29/2014	36.599467	26.469128
1188	0	1:53:19 PM	7/29/2014	1:53:19 PM	7/29/2014	36.598798	26.469647
1189	0	1:53:47 PM	7/29/2014	1:53:47 PM	7/29/2014	36.598152	26.470147
1190	0	1:54:16 PM	7/29/2014	1:54:16 PM	7/29/2014	36.597473	26.470663
1191	0	1:54:45 PM	7/29/2014	1:54:45 PM	7/29/2014	36.596793	26.471188
1192	0	1:55:14 PM	7/29/2014	1:55:14 PM	7/29/2014	36.596110	26.471717
1193	0	1:55:44 PM	7/29/2014	1:55:44 PM	7/29/2014	36.595405	26.472263
1194	0	1:56:12 PM	7/29/2014	1:56:12 PM	7/29/2014	36.594752	26.472773
1195	0	1:56:41 PM	7/29/2014	1:56:41 PM	7/29/2014	36.594077	26.473300
1196	0	1:57:11 PM	7/29/2014	1:57:11 PM	7/29/2014	36.593377	26.473847
1197	0	1:57:40 PM	7/29/2014	1:57:40 PM	7/29/2014	36.592697	26.474380
1198	0	1:58:08 PM	7/29/2014	1:58:08 PM	7/29/2014	36.592022	26.474910
1199	0	1:58:38 PM	7/29/2014	1:58:38 PM	7/29/2014	36.591305	26.475475
1200	0	1:59:08 PM	7/29/2014	1:59:08 PM	7/29/2014	36.590592	26.476037
1201	0	1:59:41 PM	7/29/2014	1:59:41 PM	7/29/2014	36.589808	26.476662
1202	0	2:00:10 PM	7/29/2014	2:00:10 PM	7/29/2014	36.589123	26.477215
1203	0	2:00:39 PM	7/29/2014	2:00:39 PM	7/29/2014	36.588427	26.477767
1204	0	2:01:07 PM	7/29/2014	2:01:07 PM	7/29/2014	36.587767	26.478283
1205	0	2:01:36 PM	7/29/2014	2:01:36 PM	7/29/2014	36.587070	26.478835
1206	0	2:02:04 PM	7/29/2014	2:02:04 PM	7/29/2014	36.586417	26.479355
1207	0	2:02:33 PM	7/29/2014	2:02:33 PM	7/29/2014	36.585702	26.479722
1208	0	2:03:01 PM	7/29/2014	2:03:01 PM	7/29/2014	36.584940	26.480012
1209	0	2:03:31 PM	7/29/2014	2:03:31 PM	7/29/2014	36.584132	26.480065
1210	0	2:04:00 PM	7/29/2014	2:04:00 PM	7/29/2014	36.583378	26.480348
1211	0	2:04:29 PM	7/29/2014	2:04:29 PM	7/29/2014	36.582603	26.480640
1212	0	2:04:58 PM	7/29/2014	2:04:58 PM	7/29/2014	36.581810	26.480917
1213	0	2:05:26 PM	7/29/2014	2:05:26 PM	7/29/2014	36.581018	26.481043
1214	0	2:05:55 PM	7/29/2014	2:05:55 PM	7/29/2014	36.580185	26.481008
1215	0	2:06:23 PM	7/29/2014	2:06:23 PM	7/29/2014	36.579393	26.480847
1216	0	2:06:52 PM	7/29/2014	2:06:52 PM	7/29/2014	36.578568	26.480662
1217	0	2:07:21 PM	7/29/2014	2:07:21 PM	7/29/2014	36.577770	26.480347
1218	0	2:07:50 PM	7/29/2014	2:07:50 PM	7/29/2014	36.577017	26.479915
1219	0	2:08:19 PM	7/29/2014	2:08:19 PM	7/29/2014	36.576333	26.479343
1220	0	2:08:47 PM	7/29/2014	2:08:47 PM	7/29/2014	36.575735	26.478697
1221	0	2:09:16 PM	7/29/2014	2:09:16 PM	7/29/2014	36.575287	26.477895
1222	0	2:09:45 PM	7/29/2014	2:09:45 PM	7/29/2014	36.574982	26.477015
1223	0	2:10:14 PM	7/29/2014	2:10:14 PM	7/29/2014	36.574773	26.476092
1224	0	2:10:43 PM	7/29/2014	2:10:43 PM	7/29/2014	36.574590	26.475167
1225	0	2:11:11 PM	7/29/2014	2:11:11 PM	7/29/2014	36.574423	26.474265
1226	0	2:11:41 PM	7/29/2014	2:11:41 PM	7/29/2014	36.574258	26.473290
1227	0	2:12:10 PM	7/29/2014	2:12:10 PM	7/29/2014	36.574075	26.472367
1228	0	2:12:39 PM	7/29/2014	2:12:39 PM	7/29/2014	36.573895	26.471428
1229	0	2:13:07 PM	7/29/2014	2:13:07 PM	7/29/2014	36.573733	26.470510
1230	0	2:13:36 PM	7/29/2014	2:13:36 PM	7/29/2014	36.573572	26.469565
1231	0	2:14:05 PM	7/29/2014	2:14:05 PM	7/29/2014	36.573415	26.468618
1232	0	2:14:34 PM	7/29/2014	2:14:34 PM	7/29/2014	36.573263	26.467667
1233	0	2:15:02 PM	7/29/2014	2:15:02 PM	7/29/2014	36.573113	26.466760
1234	0	2:15:31 PM	7/29/2014	2:15:31 PM	7/29/2014	36.572968	26.465840
1235	0	2:16:00 PM	7/29/2014	2:16:00 PM	7/29/2014	36.572828	26.464918
1236	0	2:16:29 PM	7/29/2014	2:16:29 PM	7/29/2014	36.572682	26.463990
1237	0	2:16:58 PM	7/29/2014	2:16:58 PM	7/29/2014	36.572525	26.463067
1238	0	2:17:26 PM	7/29/2014	2:17:26 PM	7/29/2014	36.572372	26.462190
1239	0	2:17:55 PM	7/29/2014	2:17:55 PM	7/29/2014	36.572220	26.461298
1240	0	2:18:25 PM	7/29/2014	2:18:25 PM	7/29/2014	36.572063	26.460392
1241	0	2:18:54 PM	7/29/2014	2:18:54 PM	7/29/2014	36.571908	26.459508
1242	0	2:19:23 PM	7/29/2014	2:19:23 PM	7/29/2014	36.571760	26.458622
1243	0	2:19:51 PM	7/29/2014	2:19:51 PM	7/29/2014	36.571612	26.457765
1244	0	2:20:20 PM	7/29/2014	2:20:20 PM	7/29/2014	36.571460	26.456880
1245	0	2:20:49 PM	7/29/2014	2:20:49 PM	7/29/2014	36.571303	26.456007
1246	0	2:21:19 PM	7/29/2014	2:21:19 PM	7/29/2014	36.571143	26.455115
1247	0	2:21:48 PM	7/29/2014	2:21:48 PM	7/29/2014	36.570997	26.454260
1248	0	2:22:16 PM	7/29/2014	2:22:16 PM	7/29/2014	36.570842	26.453447
1249	0	2:22:46 PM	7/29/2014	2:22:46 PM	7/29/2014	36.570678	26.452583
1250	0	2:23:16 PM	7/29/2014	2:23:16 PM	7/29/2014	36.570510	26.451718
1251	0	2:23:50 PM	7/29/2014	2:23:50 PM	7/29/2014	36.570325	26.450740
1252	0	2:24:18 PM	7/29/2014	2:24:18 PM	7/29/2014	36.570190	26.449932
1253	0	2:24:47 PM	7/29/2014	2:24:47 PM	7/29/2014	36.570042	26.449103
1254	0	2:25:16 PM	7/29/2014	2:25:16 PM	7/29/2014	36.569892	26.448265
1255	0	2:25:45 PM	7/29/2014	2:25:45 PM	7/29/2014	36.569752	26.447427
1256	0	2:26:14 PM	7/29/2014	2:26:14 PM	7/29/2014	36.569617	26.446578
1257	0	2:26:43 PM	7/29/2014	2:26:43 PM	7/29/2014	36.569482	26.445735
1258	0	2:27:11 PM	7/29/2014	2:27:11 PM	7/29/2014	36.569358	26.444920
1259	0	2:27:41 PM	7/29/2014	2:27:41 PM	7/29/2014	36.569222	26.444050
1260	0	2:28:10 PM	7/29/2014	2:28:10 PM	7/29/2014	36.569090	26.443212
1261	0	2:28:39 PM	7/29/2014	2:28:39 PM	7/29/2014	36.568955	26.442372
1262	0	2:29:07 PM	7/29/2014	2:29:07 PM	7/29/2014	36.568825	26.441562
1263	0	2:29:36 PM	7/29/2014	2:29:36 PM	7/29/2014	36.568697	26.440717
1264	0	2:30:06 PM	7/29/2014	2:30:06 PM	7/29/2014	36.568562	26.439852
1265	0	2:30:35 PM	7/29/2014	2:30:35 PM	7/29/2014	36.568443	26.439012
1266	0	2:31:03 PM	7/29/2014	2:31:03 PM	7/29/2014	36.568428	26.438205
1267	0	2:31:32 PM	7/29/2014	2:31:32 PM	7/29/2014	36.568418	26.437378
1268	0	2:32:01 PM	7/29/2014	2:32:01 PM	7/29/2014	36.568405	26.436558
1269	0	2:32:30 PM	7/29/2014	2:32:30 PM	7/29/2014	36.568397	26.435742
1270	0	2:32:59 PM	7/29/2014	2:32:59 PM	7/29/2014	36.568388	26.434920
1271	0	2:33:29 PM	7/29/2014	2:33:29 PM	7/29/2014	36.568373	26.434075
1272	0	2:33:58 PM	7/29/2014	2:33:58 PM	7/29/2014	36.568363	26.433267
1273	0	2:34:28 PM	7/29/2014	2:34:28 PM	7/29/2014	36.568357	26.432418
1274	0	2:34:56 PM	7/29/2014	2:34:56 PM	7/29/2014	36.568347	26.431632
1275	0	2:35:26 PM	7/29/2014	2:35:26 PM	7/29/2014	36.568323	26.430788
1276	0	2:35:54 PM	7/29/2014	2:35:54 PM	7/29/2014	36.568303	26.430005
1277	0	2:36:24 PM	7/29/2014	2:36:24 PM	7/29/2014	36.568282	26.429175
1278	0	2:36:52 PM	7/29/2014	2:36:52 PM	7/29/2014	36.568258	26.428403
1279	0	2:37:21 PM	7/29/2014	2:37:21 PM	7/29/2014	36.568237	26.427608
1280	0	2:37:51 PM	7/29/2014	2:37:51 PM	7/29/2014	36.568212	26.426790
1281	0	2:38:20 PM	7/29/2014	2:38:20 PM	7/29/2014	36.568195	26.425993
1282	0	2:38:49 PM	7/29/2014	2:38:49 PM	7/29/2014	36.568188	26.425187
1283	0	2:39:18 PM	7/29/2014	2:39:18 PM	7/29/2014	36.568188	26.424367
1284	0	2:39:46 PM	7/29/2014	2:39:46 PM	7/29/2014	36.568187	26.423580
1285	0	2:40:16 PM	7/29/2014	2:40:16 PM	7/29/2014	36.568180	26.422745
1286	0	2:40:45 PM	7/29/2014	2:40:45 PM	7/29/2014	36.568177	26.421953
1287	0	2:41:14 PM	7/29/2014	2:41:14 PM	7/29/2014	36.568187	26.421168
1288	0	2:41:42 PM	7/29/2014	2:41:42 PM	7/29/2014	36.568188	26.420430
1289	0	2:42:11 PM	7/29/2014	2:42:11 PM	7/29/2014	36.568180	26.419673
1290	0	2:42:41 PM	7/29/2014	2:42:41 PM	7/29/2014	36.568185	26.418883
1291	0	2:43:10 PM	7/29/2014	2:43:10 PM	7/29/2014	36.568190	26.418120
1292	0	2:43:38 PM	7/29/2014	2:43:38 PM	7/29/2014	36.568177	26.417383
1293	0	2:44:07 PM	7/29/2014	2:44:07 PM	7/29/2014	36.568158	26.416610
1294	0	2:44:36 PM	7/29/2014	2:44:36 PM	7/29/2014	36.568142	26.415823
1295	0	2:45:05 PM	7/29/2014	2:45:05 PM	7/29/2014	36.568125	26.415023
1296	0	2:45:33 PM	7/29/2014	2:45:33 PM	7/29/2014	36.568107	26.414238
1297	0	2:46:02 PM	7/29/2014	2:46:02 PM	7/29/2014	36.568085	26.413423
1298	0	2:46:31 PM	7/29/2014	2:46:31 PM	7/29/2014	36.568068	26.412607
1299	0	2:47:00 PM	7/29/2014	2:47:00 PM	7/29/2014	36.568155	26.411808
1300	0	2:47:30 PM	7/29/2014	2:47:30 PM	7/29/2014	36.568542	26.411172
1301	0	2:48:04 PM	7/29/2014	2:48:04 PM	7/29/2014	36.569153	26.410683
1302	0	2:48:33 PM	7/29/2014	2:48:33 PM	7/29/2014	36.569678	26.410227
1303	0	2:49:02 PM	7/29/2014	2:49:02 PM	7/29/2014	36.570225	26.409812
1304	0	2:49:31 PM	7/29/2014	2:49:31 PM	7/29/2014	36.570772	26.409403
1305	0	2:50:00 PM	7/29/2014	2:50:00 PM	7/29/2014	36.571258	26.409030
1306	0	2:50:28 PM	7/29/2014	2:50:28 PM	7/29/2014	36.571700	26.408820
1307	0	2:50:56 PM	7/29/2014	2:50:56 PM	7/29/2014	36.572095	26.408625
1308	0	2:51:25 PM	7/29/2014	2:51:25 PM	7/29/2014	36.572477	26.408405
1309	0	2:51:54 PM	7/29/2014	2:51:54 PM	7/29/2014	36.572852	26.408215
1310	0	2:52:23 PM	7/29/2014	2:52:23 PM	7/29/2014	36.573218	26.408040
1311	0	2:52:51 PM	7/29/2014	2:52:51 PM	7/29/2014	36.573553	26.407878
1312	0	2:53:20 PM	7/29/2014	2:53:20 PM	7/29/2014	36.573842	26.407718
1313	0	2:53:49 PM	7/29/2014	2:53:49 PM	7/29/2014	36.574002	26.407502
1314	0	2:54:18 PM	7/29/2014	2:54:18 PM	7/29/2014	36.574033	26.407445
1315	0	2:54:46 PM	7/29/2014	2:54:46 PM	7/29/2014	36.573990	26.407478
1316	0	2:55:16 PM	7/29/2014	2:55:16 PM	7/29/2014	36.573873	26.407573
1317	0	2:55:44 PM	7/29/2014	2:55:44 PM	7/29/2014	36.573743	26.407678
1318	0	2:56:13 PM	7/29/2014	2:56:13 PM	7/29/2014	36.573625	26.407778
1319	0	2:56:42 PM	7/29/2014	2:56:42 PM	7/29/2014	36.573578	26.407823
1320	0	2:57:11 PM	7/29/2014	2:57:11 PM	7/29/2014	36.573625	26.407798
1321	0	2:57:40 PM	7/29/2014	2:57:40 PM	7/29/2014	36.573663	26.407792
1322	0	2:58:09 PM	7/29/2014	2:58:09 PM	7/29/2014	36.573672	26.407810
1323	0	2:58:38 PM	7/29/2014	2:58:38 PM	7/29/2014	36.573667	26.407857
1324	0	2:59:06 PM	7/29/2014	2:59:06 PM	7/29/2014	36.573663	26.407893
1325	0	2:59:35 PM	7/29/2014	2:59:35 PM	7/29/2014	36.573657	26.407903
1326	0	3:00:04 PM	7/29/2014	3:00:04 PM	7/29/2014	36.573645	26.407885
1327	0	3:00:33 PM	7/29/2014	3:00:33 PM	7/29/2014	36.573633	26.407848
1328	0	3:01:02 PM	7/29/2014	3:01:02 PM	7/29/2014	36.573628	26.407823
1329	0	3:01:31 PM	7/29/2014	3:01:31 PM	7/29/2014	36.573612	26.407815
1330	0	3:02:00 PM	7/29/2014	3:02:00 PM	7/29/2014	36.573613	26.407837
1331	0	3:02:28 PM	7/29/2014	3:02:28 PM	7/29/2014	36.573625	26.407855
1332	0	3:02:56 PM	7/29/2014	3:02:56 PM	7/29/2014	36.573665	26.407878
1333	0	3:03:26 PM	7/29/2014	3:03:26 PM	7/29/2014	36.573690	26.407883
1334	0	3:03:55 PM	7/29/2014	3:03:55 PM	7/29/2014	36.573702	26.407918
1335	0	3:04:24 PM	7/29/2014	3:04:24 PM	7/29/2014	36.573707	26.407945
1336	0	3:04:53 PM	7/29/2014	3:04:53 PM	7/29/2014	36.573702	26.407953
1337	0	3:05:22 PM	7/29/2014	3:05:22 PM	7/29/2014	36.573680	26.407935
1338	0	3:05:51 PM	7/29/2014	3:05:51 PM	7/29/2014	36.573658	26.407883
1339	0	3:06:20 PM	7/29/2014	3:06:20 PM	7/29/2014	36.573633	26.407842
1340	0	3:06:49 PM	7/29/2014	3:06:49 PM	7/29/2014	36.573618	26.407817
1341	0	3:07:18 PM	7/29/2014	3:07:18 PM	7/29/2014	36.573603	26.407785
1342	0	3:07:47 PM	7/29/2014	3:07:47 PM	7/29/2014	36.573592	26.407782
1343	0	3:08:16 PM	7/29/2014	3:08:16 PM	7/29/2014	36.573600	26.407790
1344	0	3:08:45 PM	7/29/2014	3:08:45 PM	7/29/2014	36.573608	26.407797
1345	0	3:09:14 PM	7/29/2014	3:09:14 PM	7/29/2014	36.573632	26.407828
1346	0	3:09:43 PM	7/29/2014	3:09:43 PM	7/29/2014	36.573628	26.407828
1347	0	3:10:12 PM	7/29/2014	3:10:12 PM	7/29/2014	36.573638	26.407858
1348	0	3:10:41 PM	7/29/2014	3:10:41 PM	7/29/2014	36.573638	26.407877
1349	0	3:11:10 PM	7/29/2014	3:11:10 PM	7/29/2014	36.573638	26.407873
1350	0	3:11:40 PM	7/29/2014	3:11:40 PM	7/29/2014	36.573640	26.407847
1351	0	3:12:14 PM	7/29/2014	3:12:14 PM	7/29/2014	36.573625	26.407825
1352	0	3:12:43 PM	7/29/2014	3:12:43 PM	7/29/2014	36.573613	26.407807
1353	0	3:13:12 PM	7/29/2014	3:13:12 PM	7/29/2014	36.573605	26.407795
1354	0	3:13:41 PM	7/29/2014	3:13:41 PM	7/29/2014	36.573608	26.407790
1355	0	3:14:10 PM	7/29/2014	3:14:10 PM	7/29/2014	36.573627	26.407797
1356	0	3:14:39 PM	7/29/2014	3:14:39 PM	7/29/2014	36.573652	26.407825
1357	0	3:15:08 PM	7/29/2014	3:15:08 PM	7/29/2014	36.573670	26.407862
1358	0	3:15:37 PM	7/29/2014	3:15:37 PM	7/29/2014	36.573673	26.407880
1359	0	3:16:06 PM	7/29/2014	3:16:06 PM	7/29/2014	36.573660	26.407897
1360	0	3:16:36 PM	7/29/2014	3:16:36 PM	7/29/2014	36.573643	26.407905
1361	0	3:17:05 PM	7/29/2014	3:17:05 PM	7/29/2014	36.573650	26.407873
1362	0	3:17:34 PM	7/29/2014	3:17:34 PM	7/29/2014	36.573628	26.407803
1363	0	3:18:03 PM	7/29/2014	3:18:03 PM	7/29/2014	36.573635	26.407843
1364	0	3:18:31 PM	7/29/2014	3:18:31 PM	7/29/2014	36.573598	26.407830
1365	0	3:19:01 PM	7/29/2014	3:19:01 PM	7/29/2014	36.573593	26.407812
1366	0	3:19:30 PM	7/29/2014	3:19:30 PM	7/29/2014	36.573610	26.407813
1367	0	3:19:59 PM	7/29/2014	3:19:59 PM	7/29/2014	36.573620	26.407802
1368	0	3:20:29 PM	7/29/2014	3:20:29 PM	7/29/2014	36.573638	26.407802
1369	0	3:20:58 PM	7/29/2014	3:20:58 PM	7/29/2014	36.573648	26.407810
1370	0	3:21:27 PM	7/29/2014	3:21:27 PM	7/29/2014	36.573637	26.407815
1371	0	3:21:56 PM	7/29/2014	3:21:56 PM	7/29/2014	36.573608	26.407810
1372	0	3:22:26 PM	7/29/2014	3:22:26 PM	7/29/2014	36.573592	26.407798
1373	0	3:22:55 PM	7/29/2014	3:22:55 PM	7/29/2014	36.573597	26.407773
1374	0	3:23:24 PM	7/29/2014	3:23:24 PM	7/29/2014	36.573602	26.407750
1375	0	3:23:53 PM	7/29/2014	3:23:53 PM	7/29/2014	36.573603	26.407743
1376	0	3:24:21 PM	7/29/2014	3:24:21 PM	7/29/2014	36.573593	26.407747
1377	0	3:24:51 PM	7/29/2014	3:24:51 PM	7/29/2014	36.573588	26.407777
1378	0	3:25:20 PM	7/29/2014	3:25:20 PM	7/29/2014	36.573593	26.407783
1379	0	3:25:49 PM	7/29/2014	3:25:49 PM	7/29/2014	36.573607	26.407795
1380	0	3:26:18 PM	7/29/2014	3:26:18 PM	7/29/2014	36.573598	26.407803
1381	0	3:26:47 PM	7/29/2014	3:26:47 PM	7/29/2014	36.573583	26.407800
1382	0	3:27:17 PM	7/29/2014	3:27:17 PM	7/29/2014	36.573565	26.407765
1383	0	3:27:46 PM	7/29/2014	3:27:46 PM	7/29/2014	36.573567	26.407717
1384	0	3:28:15 PM	7/29/2014	3:28:15 PM	7/29/2014	36.573577	26.407693
1385	0	3:28:44 PM	7/29/2014	3:28:44 PM	7/29/2014	36.573587	26.407745
1386	0	3:29:14 PM	7/29/2014	3:29:14 PM	7/29/2014	36.573605	26.407803
1387	0	3:29:42 PM	7/29/2014	3:29:42 PM	7/29/2014	36.573630	26.407838
1388	0	3:30:11 PM	7/29/2014	3:30:11 PM	7/29/2014	36.573650	26.407868
1389	0	3:30:40 PM	7/29/2014	3:30:40 PM	7/29/2014	36.573645	26.407888
1390	0	3:31:09 PM	7/29/2014	3:31:09 PM	7/29/2014	36.573633	26.407890
1391	0	3:31:37 PM	7/29/2014	3:31:37 PM	7/29/2014	36.573613	26.407872
1392	0	3:32:06 PM	7/29/2014	3:32:06 PM	7/29/2014	36.573598	26.407833
1393	0	3:32:34 PM	7/29/2014	3:32:34 PM	7/29/2014	36.573590	26.407802
1394	0	3:33:03 PM	7/29/2014	3:33:03 PM	7/29/2014	36.573580	26.407770
1395	0	3:33:31 PM	7/29/2014	3:33:31 PM	7/29/2014	36.573585	26.407762
1396	0	3:34:00 PM	7/29/2014	3:34:00 PM	7/29/2014	36.573608	26.407770
1397	0	3:34:30 PM	7/29/2014	3:34:30 PM	7/29/2014	36.573637	26.407797
1398	0	3:34:59 PM	7/29/2014	3:34:59 PM	7/29/2014	36.573653	26.407847
1399	0	3:35:28 PM	7/29/2014	3:35:28 PM	7/29/2014	36.573663	26.407880
1400	0	3:35:58 PM	7/29/2014	3:35:58 PM	7/29/2014	36.573667	26.407905
1401	0	3:36:32 PM	7/29/2014	3:36:32 PM	7/29/2014	36.573655	26.407922
1402	0	3:37:01 PM	7/29/2014	3:37:01 PM	7/29/2014	36.573650	26.407893
1403	0	3:37:30 PM	7/29/2014	3:37:30 PM	7/29/2014	36.573627	26.407870
1404	0	3:37:59 PM	7/29/2014	3:37:59 PM	7/29/2014	36.573603	26.407840
1405	0	3:38:28 PM	7/29/2014	3:38:28 PM	7/29/2014	36.573595	26.407817
1406	0	3:38:57 PM	7/29/2014	3:38:57 PM	7/29/2014	36.573605	26.407802
1407	0	3:39:26 PM	7/29/2014	3:39:26 PM	7/29/2014	36.573630	26.407817
1408	0	3:39:55 PM	7/29/2014	3:39:55 PM	7/29/2014	36.573658	26.407852
1409	0	3:40:24 PM	7/29/2014	3:40:24 PM	7/29/2014	36.573673	26.407892
1410	0	3:40:53 PM	7/29/2014	3:40:53 PM	7/29/2014	36.573685	26.407927
1411	0	3:41:21 PM	7/29/2014	3:41:21 PM	7/29/2014	36.573683	26.407955
1412	0	3:41:51 PM	7/29/2014	3:41:51 PM	7/29/2014	36.573677	26.407948
1413	0	3:42:20 PM	7/29/2014	3:42:20 PM	7/29/2014	36.573662	26.407910
1414	0	3:42:49 PM	7/29/2014	3:42:49 PM	7/29/2014	36.573632	26.407858
1415	0	3:43:18 PM	7/29/2014	3:43:18 PM	7/29/2014	36.573620	26.407815
1416	0	3:43:46 PM	7/29/2014	3:43:46 PM	7/29/2014	36.573610	26.407802
1417	0	3:44:16 PM	7/29/2014	3:44:16 PM	7/29/2014	36.573615	26.407810
1418	0	3:44:45 PM	7/29/2014	3:44:45 PM	7/29/2014	36.573635	26.407822
1419	0	3:45:14 PM	7/29/2014	3:45:14 PM	7/29/2014	36.573662	26.407843
1420	0	3:45:43 PM	7/29/2014	3:45:43 PM	7/29/2014	36.573688	26.407878
1421	0	3:46:11 PM	7/29/2014	3:46:11 PM	7/29/2014	36.573703	26.407903
1422	0	3:46:41 PM	7/29/2014	3:46:41 PM	7/29/2014	36.573690	26.407940
1423	0	3:47:10 PM	7/29/2014	3:47:10 PM	7/29/2014	36.573678	26.407943
1424	0	3:47:39 PM	7/29/2014	3:47:39 PM	7/29/2014	36.573673	26.407917
1425	0	3:48:08 PM	7/29/2014	3:48:08 PM	7/29/2014	36.573642	26.407878
1426	0	3:48:36 PM	7/29/2014	3:48:36 PM	7/29/2014	36.573627	26.407822
1427	0	3:49:06 PM	7/29/2014	3:49:06 PM	7/29/2014	36.573622	26.407777
1428	0	3:49:35 PM	7/29/2014	3:49:35 PM	7/29/2014	36.573613	26.407752
1429	0	3:50:04 PM	7/29/2014	3:50:04 PM	7/29/2014	36.573605	26.407750
1430	0	3:50:34 PM	7/29/2014	3:50:34 PM	7/29/2014	36.573603	26.407767
1431	0	3:51:02 PM	7/29/2014	3:51:02 PM	7/29/2014	36.573605	26.407773
1432	0	3:51:31 PM	7/29/2014	3:51:31 PM	7/29/2014	36.573610	26.407775
1433	0	3:52:01 PM	7/29/2014	3:52:01 PM	7/29/2014	36.573612	26.407773
1434	0	3:52:29 PM	7/29/2014	3:52:29 PM	7/29/2014	36.573610	26.407772
1435	0	3:52:58 PM	7/29/2014	3:52:58 PM	7/29/2014	36.573610	26.407775
1436	0	3:53:26 PM	7/29/2014	3:53:26 PM	7/29/2014	36.573610	26.407778
1437	0	3:53:55 PM	7/29/2014	3:53:55 PM	7/29/2014	36.573603	26.407787
1438	0	3:54:24 PM	7/29/2014	3:54:24 PM	7/29/2014	36.573607	26.407797
1439	0	3:54:53 PM	7/29/2014	3:54:53 PM	7/29/2014	36.573612	26.407803
1440	0	3:55:22 PM	7/29/2014	3:55:22 PM	7/29/2014	36.573615	26.407810
1441	0	3:55:51 PM	7/29/2014	3:55:51 PM	7/29/2014	36.573613	26.407813
1442	0	3:56:20 PM	7/29/2014	3:56:20 PM	7/29/2014	36.573617	26.407803
1443	0	3:56:49 PM	7/29/2014	3:56:49 PM	7/29/2014	36.573603	26.407788
1444	0	3:57:18 PM	7/29/2014	3:57:18 PM	7/29/2014	36.573590	26.407765
1445	0	3:57:47 PM	7/29/2014	3:57:47 PM	7/29/2014	36.573583	26.407737
1446	0	3:58:16 PM	7/29/2014	3:58:16 PM	7/29/2014	36.573590	26.407715
1447	0	3:58:46 PM	7/29/2014	3:58:46 PM	7/29/2014	36.573588	26.407717
1448	0	3:59:14 PM	7/29/2014	3:59:14 PM	7/29/2014	36.573588	26.407730
1449	0	3:59:43 PM	7/29/2014	3:59:43 PM	7/29/2014	36.573595	26.407748
1450	0	4:00:12 PM	7/29/2014	4:00:12 PM	7/29/2014	36.573608	26.407767
1451	0	4:00:46 PM	7/29/2014	4:00:46 PM	7/29/2014	36.573623	26.407800
1452	0	4:01:16 PM	7/29/2014	4:01:16 PM	7/29/2014	36.573635	26.407832
1453	0	4:01:45 PM	7/29/2014	4:01:45 PM	7/29/2014	36.573647	26.407850
1454	0	4:02:14 PM	7/29/2014	4:02:14 PM	7/29/2014	36.573650	26.407875
1455	0	4:02:42 PM	7/29/2014	4:02:42 PM	7/29/2014	36.573648	26.407892
1456	0	4:03:11 PM	7/29/2014	4:03:11 PM	7/29/2014	36.573648	26.407895
1457	0	4:03:41 PM	7/29/2014	4:03:41 PM	7/29/2014	36.573642	26.407883
1458	0	4:04:10 PM	7/29/2014	4:04:10 PM	7/29/2014	36.573632	26.407860
1459	0	4:04:39 PM	7/29/2014	4:04:39 PM	7/29/2014	36.573625	26.407830
1460	0	4:05:08 PM	7/29/2014	4:05:08 PM	7/29/2014	36.573613	26.407815
1461	0	4:05:36 PM	7/29/2014	4:05:36 PM	7/29/2014	36.573602	26.407802
1462	0	4:06:06 PM	7/29/2014	4:06:06 PM	7/29/2014	36.573610	26.407805
1463	0	4:06:35 PM	7/29/2014	4:06:35 PM	7/29/2014	36.573633	26.407822
1464	0	4:07:04 PM	7/29/2014	4:07:04 PM	7/29/2014	36.573653	26.407827
1465	0	4:07:33 PM	7/29/2014	4:07:33 PM	7/29/2014	36.573658	26.407828
1466	0	4:08:01 PM	7/29/2014	4:08:01 PM	7/29/2014	36.573653	26.407850
1467	0	4:08:30 PM	7/29/2014	4:08:30 PM	7/29/2014	36.573642	26.407883
1468	0	4:08:59 PM	7/29/2014	4:08:59 PM	7/29/2014	36.573620	26.407892
1469	0	4:09:28 PM	7/29/2014	4:09:28 PM	7/29/2014	36.573625	26.407833
1470	0	4:09:56 PM	7/29/2014	4:09:56 PM	7/29/2014	36.573620	26.407785
1471	0	4:10:26 PM	7/29/2014	4:10:26 PM	7/29/2014	36.573577	26.407742
1472	0	4:10:55 PM	7/29/2014	4:10:55 PM	7/29/2014	36.573552	26.407698
1473	0	4:11:23 PM	7/29/2014	4:11:23 PM	7/29/2014	36.573540	26.407673
1474	0	4:11:52 PM	7/29/2014	4:11:52 PM	7/29/2014	36.573540	26.407673
1475	0	4:12:21 PM	7/29/2014	4:12:21 PM	7/29/2014	36.573557	26.407685
1476	0	4:12:51 PM	7/29/2014	4:12:51 PM	7/29/2014	36.573583	26.407697
1477	0	4:13:20 PM	7/29/2014	4:13:20 PM	7/29/2014	36.573608	26.407717
1478	0	4:13:49 PM	7/29/2014	4:13:49 PM	7/29/2014	36.573623	26.407765
1479	0	4:14:18 PM	7/29/2014	4:14:18 PM	7/29/2014	36.573627	26.407817
1480	0	4:14:47 PM	7/29/2014	4:14:47 PM	7/29/2014	36.573630	26.407858
1481	0	4:15:16 PM	7/29/2014	4:15:16 PM	7/29/2014	36.573637	26.407885
1482	0	4:15:45 PM	7/29/2014	4:15:45 PM	7/29/2014	36.573642	26.407888
1483	0	4:16:14 PM	7/29/2014	4:16:14 PM	7/29/2014	36.573627	26.407885
1484	0	4:16:43 PM	7/29/2014	4:16:43 PM	7/29/2014	36.573615	26.407873
1485	0	4:17:13 PM	7/29/2014	4:17:13 PM	7/29/2014	36.573617	26.407853
1486	0	4:17:41 PM	7/29/2014	4:17:41 PM	7/29/2014	36.573613	26.407848
1487	0	4:18:11 PM	7/29/2014	4:18:11 PM	7/29/2014	36.573610	26.407853
1488	0	4:18:40 PM	7/29/2014	4:18:40 PM	7/29/2014	36.573628	26.407860
1489	0	4:19:09 PM	7/29/2014	4:19:09 PM	7/29/2014	36.573647	26.407862
1490	0	4:19:38 PM	7/29/2014	4:19:38 PM	7/29/2014	36.573657	26.407868
1491	0	4:20:07 PM	7/29/2014	4:20:07 PM	7/29/2014	36.573653	26.407885
1492	0	4:20:36 PM	7/29/2014	4:20:36 PM	7/29/2014	36.573643	26.407902
1493	0	4:21:05 PM	7/29/2014	4:21:05 PM	7/29/2014	36.573632	26.407902
1494	0	4:21:34 PM	7/29/2014	4:21:34 PM	7/29/2014	36.573630	26.407877
1495	0	4:22:03 PM	7/29/2014	4:22:03 PM	7/29/2014	36.573630	26.407850
1496	0	4:22:31 PM	7/29/2014	4:22:31 PM	7/29/2014	36.573623	26.407842
1497	0	4:23:01 PM	7/29/2014	4:23:01 PM	7/29/2014	36.573623	26.407842
1498	0	4:23:30 PM	7/29/2014	4:23:30 PM	7/29/2014	36.573632	26.407852
1499	0	4:23:59 PM	7/29/2014	4:23:59 PM	7/29/2014	36.573655	26.407855
1500	0	4:24:29 PM	7/29/2014	4:24:29 PM	7/29/2014	36.573667	26.407865
1501	0	4:25:03 PM	7/29/2014	4:25:03 PM	7/29/2014	36.573663	26.407885
1502	0	4:25:32 PM	7/29/2014	4:25:32 PM	7/29/2014	36.573640	26.407908
1503	0	4:26:01 PM	7/29/2014	4:26:01 PM	7/29/2014	36.573627	26.407913
1504	0	4:26:30 PM	7/29/2014	4:26:30 PM	7/29/2014	36.573622	26.407878
1505	0	4:26:59 PM	7/29/2014	4:26:59 PM	7/29/2014	36.573633	26.407848
1506	0	4:27:27 PM	7/29/2014	4:27:27 PM	7/29/2014	36.573628	26.407842
1507	0	4:27:56 PM	7/29/2014	4:27:56 PM	7/29/2014	36.573620	26.407857
1508	0	4:28:25 PM	7/29/2014	4:28:25 PM	7/29/2014	36.573618	26.407872
1509	0	4:28:55 PM	7/29/2014	4:28:55 PM	7/29/2014	36.573627	26.407870
1510	0	4:29:24 PM	7/29/2014	4:29:24 PM	7/29/2014	36.573643	26.407867
1511	0	4:29:53 PM	7/29/2014	4:29:53 PM	7/29/2014	36.573667	26.407877
1512	0	4:30:21 PM	7/29/2014	4:30:21 PM	7/29/2014	36.573685	26.407895
1513	0	4:30:51 PM	7/29/2014	4:30:51 PM	7/29/2014	36.573695	26.407925
1514	0	4:31:19 PM	7/29/2014	4:31:19 PM	7/29/2014	36.573705	26.407948
1515	0	4:31:48 PM	7/29/2014	4:31:48 PM	7/29/2014	36.573708	26.407952
1516	0	4:32:18 PM	7/29/2014	4:32:18 PM	7/29/2014	36.573708	26.407952
1517	0	4:32:47 PM	7/29/2014	4:32:47 PM	7/29/2014	36.573717	26.407930
1518	0	4:33:16 PM	7/29/2014	4:33:16 PM	7/29/2014	36.573715	26.407907
1519	0	4:33:45 PM	7/29/2014	4:33:45 PM	7/29/2014	36.573692	26.407893
1520	0	4:34:14 PM	7/29/2014	4:34:14 PM	7/29/2014	36.573662	26.407880
1521	0	4:34:42 PM	7/29/2014	4:34:42 PM	7/29/2014	36.573643	26.407852
1522	0	4:35:11 PM	7/29/2014	4:35:11 PM	7/29/2014	36.573630	26.407843
1523	0	4:35:41 PM	7/29/2014	4:35:41 PM	7/29/2014	36.573623	26.407858
1524	0	4:36:09 PM	7/29/2014	4:36:09 PM	7/29/2014	36.573628	26.407882
1525	0	4:36:38 PM	7/29/2014	4:36:38 PM	7/29/2014	36.573643	26.407897
1526	0	4:37:07 PM	7/29/2014	4:37:07 PM	7/29/2014	36.573667	26.407903
1527	0	4:37:36 PM	7/29/2014	4:37:36 PM	7/29/2014	36.573667	26.407912
1528	0	4:38:06 PM	7/29/2014	4:38:06 PM	7/29/2014	36.573655	26.407930
1529	0	4:38:35 PM	7/29/2014	4:38:35 PM	7/29/2014	36.573638	26.407930
1530	0	4:39:04 PM	7/29/2014	4:39:04 PM	7/29/2014	36.573625	26.407923
1531	0	4:39:33 PM	7/29/2014	4:39:33 PM	7/29/2014	36.573613	26.407893
1532	0	4:40:02 PM	7/29/2014	4:40:02 PM	7/29/2014	36.573620	26.407860
1533	0	4:40:31 PM	7/29/2014	4:40:31 PM	7/29/2014	36.573627	26.407848
1534	0	4:41:00 PM	7/29/2014	4:41:00 PM	7/29/2014	36.573640	26.407858
1535	0	4:41:30 PM	7/29/2014	4:41:30 PM	7/29/2014	36.573662	26.407900
1536	0	4:41:58 PM	7/29/2014	4:41:58 PM	7/29/2014	36.573692	26.407932
1537	0	4:42:28 PM	7/29/2014	4:42:28 PM	7/29/2014	36.573720	26.407970
1538	0	4:42:56 PM	7/29/2014	4:42:56 PM	7/29/2014	36.573743	26.408005
1539	0	4:43:26 PM	7/29/2014	4:43:26 PM	7/29/2014	36.573758	26.408022
1540	0	4:43:55 PM	7/29/2014	4:43:55 PM	7/29/2014	36.573773	26.407998
1541	0	4:44:24 PM	7/29/2014	4:44:24 PM	7/29/2014	36.573773	26.407962
1542	0	4:44:53 PM	7/29/2014	4:44:53 PM	7/29/2014	36.573748	26.407935
1543	0	4:45:22 PM	7/29/2014	4:45:22 PM	7/29/2014	36.573715	26.407908
1544	0	4:45:51 PM	7/29/2014	4:45:51 PM	7/29/2014	36.573673	26.407875
1545	0	4:46:20 PM	7/29/2014	4:46:20 PM	7/29/2014	36.573643	26.407842
1546	0	4:46:49 PM	7/29/2014	4:46:49 PM	7/29/2014	36.573610	26.407827
1547	0	4:47:19 PM	7/29/2014	4:47:19 PM	7/29/2014	36.573598	26.407813
1548	0	4:47:47 PM	7/29/2014	4:47:47 PM	7/29/2014	36.573593	26.407812
1549	0	4:48:16 PM	7/29/2014	4:48:16 PM	7/29/2014	36.573607	26.407828
1550	0	4:48:46 PM	7/29/2014	4:48:46 PM	7/29/2014	36.573628	26.407855
1551	0	4:49:20 PM	7/29/2014	4:49:20 PM	7/29/2014	36.573660	26.407883
1552	0	4:49:48 PM	7/29/2014	4:49:48 PM	7/29/2014	36.573665	26.407902
1553	0	4:50:17 PM	7/29/2014	4:50:17 PM	7/29/2014	36.573653	26.407925
1554	0	4:50:46 PM	7/29/2014	4:50:46 PM	7/29/2014	36.573633	26.407928
1555	0	4:51:14 PM	7/29/2014	4:51:14 PM	7/29/2014	36.573627	26.407898
1556	0	4:51:43 PM	7/29/2014	4:51:43 PM	7/29/2014	36.573610	26.407867
1557	0	4:52:11 PM	7/29/2014	4:52:11 PM	7/29/2014	36.573602	26.407848
1558	0	4:52:40 PM	7/29/2014	4:52:40 PM	7/29/2014	36.573583	26.407830
1559	0	4:53:09 PM	7/29/2014	4:53:09 PM	7/29/2014	36.573578	26.407812
1560	0	4:53:38 PM	7/29/2014	4:53:38 PM	7/29/2014	36.573585	26.407807
1561	0	4:54:06 PM	7/29/2014	4:54:06 PM	7/29/2014	36.573595	26.407818
1562	0	4:54:36 PM	7/29/2014	4:54:36 PM	7/29/2014	36.573612	26.407850
1563	0	4:55:04 PM	7/29/2014	4:55:04 PM	7/29/2014	36.573617	26.407868
1564	0	4:55:33 PM	7/29/2014	4:55:33 PM	7/29/2014	36.573627	26.407898
1565	0	4:56:02 PM	7/29/2014	4:56:02 PM	7/29/2014	36.573627	26.407920
1566	0	4:56:31 PM	7/29/2014	4:56:31 PM	7/29/2014	36.573628	26.407913
1567	0	4:57:01 PM	7/29/2014	4:57:01 PM	7/29/2014	36.573623	26.407885
1568	0	4:57:30 PM	7/29/2014	4:57:30 PM	7/29/2014	36.573612	26.407853
1569	0	4:57:59 PM	7/29/2014	4:57:59 PM	7/29/2014	36.573598	26.407830
1570	0	4:58:27 PM	7/29/2014	4:58:27 PM	7/29/2014	36.573580	26.407810
1571	0	4:58:56 PM	7/29/2014	4:58:56 PM	7/29/2014	36.573570	26.407812
1572	0	4:59:25 PM	7/29/2014	4:59:25 PM	7/29/2014	36.573585	26.407815
1573	0	4:59:55 PM	7/29/2014	4:59:55 PM	7/29/2014	36.573610	26.407823
1574	0	5:00:24 PM	7/29/2014	5:00:24 PM	7/29/2014	36.573633	26.407840
1575	0	5:00:53 PM	7/29/2014	5:00:53 PM	7/29/2014	36.573653	26.407852
1576	0	5:01:22 PM	7/29/2014	5:01:22 PM	7/29/2014	36.573655	26.407865
1577	0	5:01:51 PM	7/29/2014	5:01:51 PM	7/29/2014	36.573638	26.407883
1578	0	5:02:21 PM	7/29/2014	5:02:21 PM	7/29/2014	36.573610	26.407897
1579	0	5:02:50 PM	7/29/2014	5:02:50 PM	7/29/2014	36.573578	26.407873
1580	0	5:03:19 PM	7/29/2014	5:03:19 PM	7/29/2014	36.573557	26.407840
1581	0	5:03:48 PM	7/29/2014	5:03:48 PM	7/29/2014	36.573558	26.407787
1582	0	5:04:16 PM	7/29/2014	5:04:16 PM	7/29/2014	36.573555	26.407758
1583	0	5:04:46 PM	7/29/2014	5:04:46 PM	7/29/2014	36.573550	26.407758
1584	0	5:05:15 PM	7/29/2014	5:05:15 PM	7/29/2014	36.573557	26.407777
1585	0	5:05:45 PM	7/29/2014	5:05:45 PM	7/29/2014	36.573573	26.407802
1586	0	5:06:14 PM	7/29/2014	5:06:14 PM	7/29/2014	36.573587	26.407832
1587	0	5:06:44 PM	7/29/2014	5:06:44 PM	7/29/2014	36.573618	26.407857
1588	0	5:07:13 PM	7/29/2014	5:07:13 PM	7/29/2014	36.573627	26.407880
1589	0	5:07:43 PM	7/29/2014	5:07:43 PM	7/29/2014	36.573612	26.407897
1590	0	5:08:11 PM	7/29/2014	5:08:11 PM	7/29/2014	36.573605	26.407875
1591	0	5:08:41 PM	7/29/2014	5:08:41 PM	7/29/2014	36.573598	26.407842
1592	0	5:09:10 PM	7/29/2014	5:09:10 PM	7/29/2014	36.573585	26.407837
1593	0	5:09:39 PM	7/29/2014	5:09:39 PM	7/29/2014	36.573565	26.407832
1594	0	5:10:08 PM	7/29/2014	5:10:08 PM	7/29/2014	36.573550	26.407812
1595	0	5:10:36 PM	7/29/2014	5:10:36 PM	7/29/2014	36.573562	26.407773
1596	0	5:11:05 PM	7/29/2014	5:11:05 PM	7/29/2014	36.573573	26.407762
1597	0	5:11:34 PM	7/29/2014	5:11:34 PM	7/29/2014	36.573587	26.407770
1598	0	5:12:03 PM	7/29/2014	5:12:03 PM	7/29/2014	36.573607	26.407790
1599	0	5:12:32 PM	7/29/2014	5:12:32 PM	7/29/2014	36.573627	26.407812
1600	0	5:13:01 PM	7/29/2014	5:13:01 PM	7/29/2014	36.573640	26.407833
1601	0	5:13:36 PM	7/29/2014	5:13:36 PM	7/29/2014	36.573648	26.407855
1602	0	5:14:05 PM	7/29/2014	5:14:05 PM	7/29/2014	36.573637	26.407870
1603	0	5:14:34 PM	7/29/2014	5:14:34 PM	7/29/2014	36.573618	26.407877
1604	0	5:15:04 PM	7/29/2014	5:15:04 PM	7/29/2014	36.573612	26.407847
1605	0	5:15:33 PM	7/29/2014	5:15:33 PM	7/29/2014	36.573607	26.407807
1606	0	5:16:01 PM	7/29/2014	5:16:01 PM	7/29/2014	36.573598	26.407777
1607	0	5:16:31 PM	7/29/2014	5:16:31 PM	7/29/2014	36.573583	26.407745
1608	0	5:17:00 PM	7/29/2014	5:17:00 PM	7/29/2014	36.573577	26.407730
1609	0	5:17:29 PM	7/29/2014	5:17:29 PM	7/29/2014	36.573575	26.407727
1610	0	5:17:58 PM	7/29/2014	5:17:58 PM	7/29/2014	36.573583	26.407722
1611	0	5:18:28 PM	7/29/2014	5:18:28 PM	7/29/2014	36.573590	26.407735
1612	0	5:18:56 PM	7/29/2014	5:18:56 PM	7/29/2014	36.573617	26.407740
1613	0	5:19:26 PM	7/29/2014	5:19:26 PM	7/29/2014	36.573632	26.407757
1614	0	5:19:56 PM	7/29/2014	5:19:56 PM	7/29/2014	36.573640	26.407782
1615	0	5:20:25 PM	7/29/2014	5:20:25 PM	7/29/2014	36.573643	26.407800
1616	0	5:20:54 PM	7/29/2014	5:20:54 PM	7/29/2014	36.573638	26.407815
1617	0	5:21:23 PM	7/29/2014	5:21:23 PM	7/29/2014	36.573615	26.407823
1618	0	5:21:52 PM	7/29/2014	5:21:52 PM	7/29/2014	36.573605	26.407807
1619	0	5:22:21 PM	7/29/2014	5:22:21 PM	7/29/2014	36.573605	26.407782
1620	0	5:22:51 PM	7/29/2014	5:22:51 PM	7/29/2014	36.573592	26.407750
1621	0	5:23:20 PM	7/29/2014	5:23:20 PM	7/29/2014	36.573573	26.407728
1622	0	5:23:49 PM	7/29/2014	5:23:49 PM	7/29/2014	36.573565	26.407707
1623	0	5:24:18 PM	7/29/2014	5:24:18 PM	7/29/2014	36.573563	26.407700
1624	0	5:24:46 PM	7/29/2014	5:24:46 PM	7/29/2014	36.573572	26.407700
1625	0	5:25:15 PM	7/29/2014	5:25:15 PM	7/29/2014	36.573597	26.407700
1626	0	5:25:44 PM	7/29/2014	5:25:44 PM	7/29/2014	36.573613	26.407715
1627	0	5:26:14 PM	7/29/2014	5:26:14 PM	7/29/2014	36.573618	26.407745
1628	0	5:26:43 PM	7/29/2014	5:26:43 PM	7/29/2014	36.573622	26.407770
1629	0	5:27:12 PM	7/29/2014	5:27:12 PM	7/29/2014	36.573620	26.407782
1630	0	5:27:41 PM	7/29/2014	5:27:41 PM	7/29/2014	36.573610	26.407793
1631	0	5:28:10 PM	7/29/2014	5:28:10 PM	7/29/2014	36.573597	26.407795
1632	0	5:28:40 PM	7/29/2014	5:28:40 PM	7/29/2014	36.573595	26.407777
1633	0	5:29:09 PM	7/29/2014	5:29:09 PM	7/29/2014	36.573593	26.407750
1634	0	5:29:38 PM	7/29/2014	5:29:38 PM	7/29/2014	36.573588	26.407718
1635	0	5:30:07 PM	7/29/2014	5:30:07 PM	7/29/2014	36.573577	26.407685
1636	0	5:30:36 PM	7/29/2014	5:30:36 PM	7/29/2014	36.573570	26.407657
1637	0	5:31:05 PM	7/29/2014	5:31:05 PM	7/29/2014	36.573570	26.407635
1638	0	5:31:34 PM	7/29/2014	5:31:34 PM	7/29/2014	36.573570	26.407618
1639	0	5:32:03 PM	7/29/2014	5:32:03 PM	7/29/2014	36.573583	26.407615
1640	0	5:32:33 PM	7/29/2014	5:32:33 PM	7/29/2014	36.573600	26.407628
1641	0	5:33:01 PM	7/29/2014	5:33:01 PM	7/29/2014	36.573603	26.407643
1642	0	5:33:31 PM	7/29/2014	5:33:31 PM	7/29/2014	36.573612	26.407662
1643	0	5:34:00 PM	7/29/2014	5:34:00 PM	7/29/2014	36.573615	26.407682
1644	0	5:34:29 PM	7/29/2014	5:34:29 PM	7/29/2014	36.573615	26.407697
1645	0	5:34:58 PM	7/29/2014	5:34:58 PM	7/29/2014	36.573607	26.407708
1646	0	5:35:26 PM	7/29/2014	5:35:26 PM	7/29/2014	36.573600	26.407718
1647	0	5:35:56 PM	7/29/2014	5:35:56 PM	7/29/2014	36.573597	26.407720
1648	0	5:36:24 PM	7/29/2014	5:36:24 PM	7/29/2014	36.573597	26.407707
1649	0	5:36:53 PM	7/29/2014	5:36:53 PM	7/29/2014	36.573598	26.407687
1650	0	5:37:23 PM	7/29/2014	5:37:23 PM	7/29/2014	36.573593	26.407667
1651	0	5:37:56 PM	7/29/2014	5:37:56 PM	7/29/2014	36.573570	26.407635
1652	0	5:38:26 PM	7/29/2014	5:38:26 PM	7/29/2014	36.573552	26.407608
1653	0	5:38:55 PM	7/29/2014	5:38:55 PM	7/29/2014	36.573552	26.407597
1654	0	5:39:24 PM	7/29/2014	5:39:24 PM	7/29/2014	36.573558	26.407595
1655	0	5:39:53 PM	7/29/2014	5:39:53 PM	7/29/2014	36.573568	26.407598
1656	0	5:40:21 PM	7/29/2014	5:40:21 PM	7/29/2014	36.573575	26.407603
1657	0	5:40:50 PM	7/29/2014	5:40:50 PM	7/29/2014	36.573585	26.407617
1658	0	5:41:19 PM	7/29/2014	5:41:19 PM	7/29/2014	36.573595	26.407637
1659	0	5:41:48 PM	7/29/2014	5:41:48 PM	7/29/2014	36.573602	26.407660
1660	0	5:42:16 PM	7/29/2014	5:42:16 PM	7/29/2014	36.573602	26.407680
1661	0	5:42:46 PM	7/29/2014	5:42:46 PM	7/29/2014	36.573595	26.407692
1662	0	5:43:15 PM	7/29/2014	5:43:15 PM	7/29/2014	36.573673	26.407662
1663	0	5:43:44 PM	7/29/2014	5:43:44 PM	7/29/2014	36.573793	26.407603
1664	0	5:44:13 PM	7/29/2014	5:44:13 PM	7/29/2014	36.573885	26.407567
1665	0	5:44:41 PM	7/29/2014	5:44:41 PM	7/29/2014	36.573945	26.407545
1666	0	5:45:10 PM	7/29/2014	5:45:10 PM	7/29/2014	36.573975	26.407530
1667	0	5:45:39 PM	7/29/2014	5:45:39 PM	7/29/2014	36.574010	26.407495
1668	0	5:46:08 PM	7/29/2014	5:46:08 PM	7/29/2014	36.574075	26.407415
1669	0	5:46:37 PM	7/29/2014	5:46:37 PM	7/29/2014	36.574110	26.407357
1670	0	5:47:06 PM	7/29/2014	5:47:06 PM	7/29/2014	36.574092	26.407337
1671	0	5:47:35 PM	7/29/2014	5:47:35 PM	7/29/2014	36.574092	26.407302
1672	0	5:48:05 PM	7/29/2014	5:48:05 PM	7/29/2014	36.574078	26.407273
1673	0	5:48:34 PM	7/29/2014	5:48:34 PM	7/29/2014	36.574050	26.407255
1674	0	5:49:03 PM	7/29/2014	5:49:03 PM	7/29/2014	36.574013	26.407238
1675	0	5:49:32 PM	7/29/2014	5:49:32 PM	7/29/2014	36.573967	26.407253
1676	0	5:50:01 PM	7/29/2014	5:50:01 PM	7/29/2014	36.573932	26.407385
1677	0	5:50:30 PM	7/29/2014	5:50:30 PM	7/29/2014	36.573972	26.407587
1678	0	5:50:58 PM	7/29/2014	5:50:58 PM	7/29/2014	36.573993	26.407680
1679	0	5:51:28 PM	7/29/2014	5:51:28 PM	7/29/2014	36.573917	26.407670
1680	0	5:51:56 PM	7/29/2014	5:51:56 PM	7/29/2014	36.573738	26.407615
1681	0	5:52:26 PM	7/29/2014	5:52:26 PM	7/29/2014	36.573393	26.407667
1682	0	5:52:55 PM	7/29/2014	5:52:55 PM	7/29/2014	36.572962	26.407848
1683	0	5:53:26 PM	7/29/2014	5:53:26 PM	7/29/2014	36.572500	26.408198
1684	0	5:53:55 PM	7/29/2014	5:53:55 PM	7/29/2014	36.572097	26.408655
1685	0	5:54:26 PM	7/29/2014	5:54:26 PM	7/29/2014	36.571712	26.409207
1686	0	5:54:56 PM	7/29/2014	5:54:56 PM	7/29/2014	36.571382	26.409730
1687	0	5:55:26 PM	7/29/2014	5:55:26 PM	7/29/2014	36.571077	26.410250
1688	0	5:55:55 PM	7/29/2014	5:55:55 PM	7/29/2014	36.570808	26.410757
1689	0	5:56:24 PM	7/29/2014	5:56:24 PM	7/29/2014	36.570483	26.411270
1690	0	5:56:54 PM	7/29/2014	5:56:54 PM	7/29/2014	36.570117	26.411858
1691	0	5:57:23 PM	7/29/2014	5:57:23 PM	7/29/2014	36.569738	26.412452
1692	0	5:57:51 PM	7/29/2014	5:57:51 PM	7/29/2014	36.569355	26.413037
1693	0	5:58:21 PM	7/29/2014	5:58:21 PM	7/29/2014	36.568947	26.413667
1694	0	5:58:50 PM	7/29/2014	5:58:50 PM	7/29/2014	36.568695	26.414337
1695	0	5:59:19 PM	7/29/2014	5:59:19 PM	7/29/2014	36.568527	26.415085
1696	0	5:59:48 PM	7/29/2014	5:59:48 PM	7/29/2014	36.568425	26.415868
1697	0	6:00:17 PM	7/29/2014	6:00:17 PM	7/29/2014	36.568318	26.416662
1698	0	6:00:46 PM	7/29/2014	6:00:46 PM	7/29/2014	36.568203	26.417455
1699	0	6:01:15 PM	7/29/2014	6:01:15 PM	7/29/2014	36.568080	26.418250
1700	0	6:01:45 PM	7/29/2014	6:01:45 PM	7/29/2014	36.567953	26.419068
1701	0	6:02:19 PM	7/29/2014	6:02:19 PM	7/29/2014	36.567805	26.420003
1702	0	6:02:48 PM	7/29/2014	6:02:48 PM	7/29/2014	36.567678	26.420802
1703	0	6:03:17 PM	7/29/2014	6:03:17 PM	7/29/2014	36.567557	26.421602
1704	0	6:03:46 PM	7/29/2014	6:03:46 PM	7/29/2014	36.567438	26.422405
1705	0	6:04:15 PM	7/29/2014	6:04:15 PM	7/29/2014	36.567320	26.423207
1706	0	6:04:43 PM	7/29/2014	6:04:43 PM	7/29/2014	36.567235	26.423988
1707	0	6:05:12 PM	7/29/2014	6:05:12 PM	7/29/2014	36.567170	26.424812
1708	0	6:05:41 PM	7/29/2014	6:05:41 PM	7/29/2014	36.567107	26.425635
1709	0	6:06:10 PM	7/29/2014	6:06:10 PM	7/29/2014	36.567045	26.426457
1710	0	6:06:39 PM	7/29/2014	6:06:39 PM	7/29/2014	36.566977	26.427277
1711	0	6:07:08 PM	7/29/2014	6:07:08 PM	7/29/2014	36.566910	26.428090
1712	0	6:07:37 PM	7/29/2014	6:07:37 PM	7/29/2014	36.566840	26.428908
1713	0	6:08:06 PM	7/29/2014	6:08:06 PM	7/29/2014	36.566773	26.429722
1714	0	6:08:35 PM	7/29/2014	6:08:35 PM	7/29/2014	36.566700	26.430530
1715	0	6:09:04 PM	7/29/2014	6:09:04 PM	7/29/2014	36.566630	26.431335
1716	0	6:09:33 PM	7/29/2014	6:09:33 PM	7/29/2014	36.566553	26.432145
1717	0	6:10:01 PM	7/29/2014	6:10:01 PM	7/29/2014	36.566478	26.432928
1718	0	6:10:31 PM	7/29/2014	6:10:31 PM	7/29/2014	36.566398	26.433765
1719	0	6:11:00 PM	7/29/2014	6:11:00 PM	7/29/2014	36.566328	26.434582
1720	0	6:11:29 PM	7/29/2014	6:11:29 PM	7/29/2014	36.566260	26.435400
1721	0	6:11:58 PM	7/29/2014	6:11:58 PM	7/29/2014	36.566197	26.436217
1722	0	6:12:26 PM	7/29/2014	6:12:26 PM	7/29/2014	36.566130	26.437005
1723	0	6:12:55 PM	7/29/2014	6:12:55 PM	7/29/2014	36.566067	26.437820
1724	0	6:13:24 PM	7/29/2014	6:13:24 PM	7/29/2014	36.566005	26.438637
1725	0	6:13:53 PM	7/29/2014	6:13:53 PM	7/29/2014	36.565947	26.439447
1726	0	6:14:23 PM	7/29/2014	6:14:23 PM	7/29/2014	36.565868	26.440282
1727	0	6:14:51 PM	7/29/2014	6:14:51 PM	7/29/2014	36.565778	26.441053
1728	0	6:15:21 PM	7/29/2014	6:15:21 PM	7/29/2014	36.565695	26.441893
1729	0	6:15:50 PM	7/29/2014	6:15:50 PM	7/29/2014	36.565622	26.442677
1730	0	6:16:18 PM	7/29/2014	6:16:18 PM	7/29/2014	36.565553	26.443407
1731	0	6:16:47 PM	7/29/2014	6:16:47 PM	7/29/2014	36.565498	26.444132
1732	0	6:17:16 PM	7/29/2014	6:17:16 PM	7/29/2014	36.565453	26.444807
1733	0	6:17:45 PM	7/29/2014	6:17:45 PM	7/29/2014	36.565400	26.445463
1734	0	6:18:14 PM	7/29/2014	6:18:14 PM	7/29/2014	36.565347	26.446097
1735	0	6:18:44 PM	7/29/2014	6:18:44 PM	7/29/2014	36.565302	26.446737
1736	0	6:19:13 PM	7/29/2014	6:19:13 PM	7/29/2014	36.565260	26.447350
1737	0	6:19:41 PM	7/29/2014	6:19:41 PM	7/29/2014	36.565223	26.447938
1738	0	6:20:11 PM	7/29/2014	6:20:11 PM	7/29/2014	36.565185	26.448567
1739	0	6:20:40 PM	7/29/2014	6:20:40 PM	7/29/2014	36.565148	26.449168
1740	0	6:21:09 PM	7/29/2014	6:21:09 PM	7/29/2014	36.565127	26.449772
1741	0	6:21:38 PM	7/29/2014	6:21:38 PM	7/29/2014	36.565097	26.450368
1742	0	6:22:07 PM	7/29/2014	6:22:07 PM	7/29/2014	36.565062	26.450967
1743	0	6:22:36 PM	7/29/2014	6:22:36 PM	7/29/2014	36.565022	26.451563
1744	0	6:23:05 PM	7/29/2014	6:23:05 PM	7/29/2014	36.564978	26.452158
1745	0	6:23:34 PM	7/29/2014	6:23:34 PM	7/29/2014	36.564923	26.452755
1746	0	6:24:03 PM	7/29/2014	6:24:03 PM	7/29/2014	36.564865	26.453355
1747	0	6:24:32 PM	7/29/2014	6:24:32 PM	7/29/2014	36.564805	26.453950
1748	0	6:25:01 PM	7/29/2014	6:25:01 PM	7/29/2014	36.564745	26.454545
1749	0	6:25:30 PM	7/29/2014	6:25:30 PM	7/29/2014	36.564687	26.455133
1750	0	6:26:00 PM	7/29/2014	6:26:00 PM	7/29/2014	36.564620	26.455742
1751	0	6:26:34 PM	7/29/2014	6:26:34 PM	7/29/2014	36.564543	26.456433
1752	0	6:27:03 PM	7/29/2014	6:27:03 PM	7/29/2014	36.564473	26.457025
1753	0	6:27:31 PM	7/29/2014	6:27:31 PM	7/29/2014	36.564402	26.457593
1754	0	6:28:00 PM	7/29/2014	6:28:00 PM	7/29/2014	36.564317	26.458185
1755	0	6:28:29 PM	7/29/2014	6:28:29 PM	7/29/2014	36.564237	26.458778
1756	0	6:28:58 PM	7/29/2014	6:28:58 PM	7/29/2014	36.564153	26.459375
1757	0	6:29:27 PM	7/29/2014	6:29:27 PM	7/29/2014	36.564077	26.459967
1758	0	6:29:56 PM	7/29/2014	6:29:56 PM	7/29/2014	36.563992	26.460562
1759	0	6:30:25 PM	7/29/2014	6:30:25 PM	7/29/2014	36.563905	26.461155
1760	0	6:30:54 PM	7/29/2014	6:30:54 PM	7/29/2014	36.563815	26.461745
1761	0	6:31:23 PM	7/29/2014	6:31:23 PM	7/29/2014	36.563718	26.462342
1762	0	6:31:52 PM	7/29/2014	6:31:52 PM	7/29/2014	36.563618	26.462940
1763	0	6:32:21 PM	7/29/2014	6:32:21 PM	7/29/2014	36.563513	26.463538
1764	0	6:32:51 PM	7/29/2014	6:32:51 PM	7/29/2014	36.563407	26.464162
1765	0	6:33:20 PM	7/29/2014	6:33:20 PM	7/29/2014	36.563295	26.464765
1766	0	6:33:49 PM	7/29/2014	6:33:49 PM	7/29/2014	36.563177	26.465373
1767	0	6:34:18 PM	7/29/2014	6:34:18 PM	7/29/2014	36.563058	26.465983
1768	0	6:34:46 PM	7/29/2014	6:34:46 PM	7/29/2014	36.562937	26.466577
1769	0	6:35:16 PM	7/29/2014	6:35:16 PM	7/29/2014	36.562803	26.467215
1770	0	6:35:45 PM	7/29/2014	6:35:45 PM	7/29/2014	36.562673	26.467837
1771	0	6:36:14 PM	7/29/2014	6:36:14 PM	7/29/2014	36.562543	26.468460
1772	0	6:36:43 PM	7/29/2014	6:36:43 PM	7/29/2014	36.562412	26.469092
1773	0	6:37:12 PM	7/29/2014	6:37:12 PM	7/29/2014	36.562280	26.469722
1774	0	6:37:41 PM	7/29/2014	6:37:41 PM	7/29/2014	36.562143	26.470355
1775	0	6:38:10 PM	7/29/2014	6:38:10 PM	7/29/2014	36.562005	26.470990
1776	0	6:38:39 PM	7/29/2014	6:38:39 PM	7/29/2014	36.561863	26.471625
1777	0	6:39:08 PM	7/29/2014	6:39:08 PM	7/29/2014	36.561718	26.472265
1778	0	6:39:37 PM	7/29/2014	6:39:37 PM	7/29/2014	36.561573	26.472903
1779	0	6:40:06 PM	7/29/2014	6:40:06 PM	7/29/2014	36.561428	26.473543
1780	0	6:40:36 PM	7/29/2014	6:40:36 PM	7/29/2014	36.561278	26.474217
1781	0	6:41:05 PM	7/29/2014	6:41:05 PM	7/29/2014	36.561137	26.474870
1782	0	6:41:35 PM	7/29/2014	6:41:35 PM	7/29/2014	36.560988	26.475550
1783	0	6:42:04 PM	7/29/2014	6:42:04 PM	7/29/2014	36.560842	26.476212
1784	0	6:42:38 PM	7/29/2014	6:42:38 PM	7/29/2014	36.560668	26.476990
1785	0	6:43:08 PM	7/29/2014	6:43:08 PM	7/29/2014	36.560522	26.477685
1786	0	6:43:38 PM	7/29/2014	6:43:38 PM	7/29/2014	36.560373	26.478383
1787	0	6:44:06 PM	7/29/2014	6:44:06 PM	7/29/2014	36.560240	26.479040
1788	0	6:44:36 PM	7/29/2014	6:44:36 PM	7/29/2014	36.560108	26.479742
1789	0	6:45:06 PM	7/29/2014	6:45:06 PM	7/29/2014	36.559977	26.480438
1790	0	6:45:35 PM	7/29/2014	6:45:35 PM	7/29/2014	36.559850	26.481108
1791	0	6:46:04 PM	7/29/2014	6:46:04 PM	7/29/2014	36.559727	26.481775
1792	0	6:46:34 PM	7/29/2014	6:46:34 PM	7/29/2014	36.559597	26.482470
1793	0	6:47:04 PM	7/29/2014	6:47:04 PM	7/29/2014	36.559472	26.483172
1794	0	6:47:33 PM	7/29/2014	6:47:33 PM	7/29/2014	36.559352	26.483850
1795	0	6:48:01 PM	7/29/2014	6:48:01 PM	7/29/2014	36.559240	26.484508
1796	0	6:48:31 PM	7/29/2014	6:48:31 PM	7/29/2014	36.559117	26.485215
1797	0	6:48:59 PM	7/29/2014	6:48:59 PM	7/29/2014	36.559007	26.485880
1798	0	6:49:28 PM	7/29/2014	6:49:28 PM	7/29/2014	36.558888	26.486565
1799	0	6:49:56 PM	7/29/2014	6:49:56 PM	7/29/2014	36.558775	26.487230
1800	0	6:50:26 PM	7/29/2014	6:50:26 PM	7/29/2014	36.558653	26.487945
1801	0	6:51:01 PM	7/29/2014	6:51:01 PM	7/29/2014	36.558507	26.488777
1802	0	6:51:29 PM	7/29/2014	6:51:29 PM	7/29/2014	36.558388	26.489443
1803	0	6:51:58 PM	7/29/2014	6:51:58 PM	7/29/2014	36.558265	26.490132
1804	0	6:52:27 PM	7/29/2014	6:52:27 PM	7/29/2014	36.558137	26.490792
1805	0	6:52:56 PM	7/29/2014	6:52:56 PM	7/29/2014	36.558013	26.491432
1806	0	6:53:25 PM	7/29/2014	6:53:25 PM	7/29/2014	36.557900	26.492065
1807	0	6:53:54 PM	7/29/2014	6:53:54 PM	7/29/2014	36.557785	26.492692
1808	0	6:54:23 PM	7/29/2014	6:54:23 PM	7/29/2014	36.557673	26.493320
1809	0	6:54:52 PM	7/29/2014	6:54:52 PM	7/29/2014	36.557558	26.493948
1810	0	6:55:21 PM	7/29/2014	6:55:21 PM	7/29/2014	36.557445	26.494575
1811	0	6:55:50 PM	7/29/2014	6:55:50 PM	7/29/2014	36.557332	26.495205
1812	0	6:56:18 PM	7/29/2014	6:56:18 PM	7/29/2014	36.557220	26.495812
1813	0	6:56:47 PM	7/29/2014	6:56:47 PM	7/29/2014	36.557108	26.496438
1814	0	6:57:15 PM	7/29/2014	6:57:15 PM	7/29/2014	36.557002	26.497045
1815	0	6:57:45 PM	7/29/2014	6:57:45 PM	7/29/2014	36.556882	26.497693
1816	0	6:58:14 PM	7/29/2014	6:58:14 PM	7/29/2014	36.556767	26.498315
1817	0	6:58:43 PM	7/29/2014	6:58:43 PM	7/29/2014	36.556655	26.498938
1818	0	6:59:12 PM	7/29/2014	6:59:12 PM	7/29/2014	36.556550	26.499563
1819	0	6:59:41 PM	7/29/2014	6:59:41 PM	7/29/2014	36.556438	26.500188
1820	0	7:00:11 PM	7/29/2014	7:00:11 PM	7/29/2014	36.556327	26.500838
1821	0	7:00:40 PM	7/29/2014	7:00:40 PM	7/29/2014	36.556220	26.501468
1822	0	7:01:09 PM	7/29/2014	7:01:09 PM	7/29/2014	36.556112	26.502097
1823	0	7:01:38 PM	7/29/2014	7:01:38 PM	7/29/2014	36.556005	26.502722
1824	0	7:02:06 PM	7/29/2014	7:02:06 PM	7/29/2014	36.555907	26.503325
1825	0	7:02:36 PM	7/29/2014	7:02:36 PM	7/29/2014	36.555803	26.503965
1826	0	7:03:05 PM	7/29/2014	7:03:05 PM	7/29/2014	36.555702	26.504580
1827	0	7:03:34 PM	7/29/2014	7:03:34 PM	7/29/2014	36.555607	26.505200
1828	0	7:04:03 PM	7/29/2014	7:04:03 PM	7/29/2014	36.555505	26.505828
1829	0	7:04:31 PM	7/29/2014	7:04:31 PM	7/29/2014	36.555407	26.506438
1830	0	7:05:01 PM	7/29/2014	7:05:01 PM	7/29/2014	36.555307	26.507083
1831	0	7:05:29 PM	7/29/2014	7:05:29 PM	7/29/2014	36.555210	26.507688
1832	0	7:05:58 PM	7/29/2014	7:05:58 PM	7/29/2014	36.555100	26.508308
1833	0	7:06:27 PM	7/29/2014	7:06:27 PM	7/29/2014	36.554990	26.508925
1834	0	7:06:56 PM	7/29/2014	7:06:56 PM	7/29/2014	36.554882	26.509552
1835	0	7:07:26 PM	7/29/2014	7:07:26 PM	7/29/2014	36.554768	26.510205
1836	0	7:07:55 PM	7/29/2014	7:07:55 PM	7/29/2014	36.554660	26.510840
1837	0	7:08:24 PM	7/29/2014	7:08:24 PM	7/29/2014	36.554553	26.511470
1838	0	7:08:53 PM	7/29/2014	7:08:53 PM	7/29/2014	36.554440	26.512102
1839	0	7:09:21 PM	7/29/2014	7:09:21 PM	7/29/2014	36.554333	26.512707
1840	0	7:09:51 PM	7/29/2014	7:09:51 PM	7/29/2014	36.554220	26.513358
1841	0	7:10:20 PM	7/29/2014	7:10:20 PM	7/29/2014	36.554108	26.513990
1842	0	7:10:49 PM	7/29/2014	7:10:49 PM	7/29/2014	36.554002	26.514627
1843	0	7:11:18 PM	7/29/2014	7:11:18 PM	7/29/2014	36.553890	26.515262
1844	0	7:11:48 PM	7/29/2014	7:11:48 PM	7/29/2014	36.553773	26.515920
1845	0	7:12:16 PM	7/29/2014	7:12:16 PM	7/29/2014	36.553668	26.516530
1846	0	7:12:45 PM	7/29/2014	7:12:45 PM	7/29/2014	36.553558	26.517178
1847	0	7:13:14 PM	7/29/2014	7:13:14 PM	7/29/2014	36.553448	26.517828
1848	0	7:13:44 PM	7/29/2014	7:13:44 PM	7/29/2014	36.553333	26.518497
1849	0	7:14:13 PM	7/29/2014	7:14:13 PM	7/29/2014	36.553225	26.519138
1850	0	7:14:43 PM	7/29/2014	7:14:43 PM	7/29/2014	36.553107	26.519805
1851	0	7:15:16 PM	7/29/2014	7:15:16 PM	7/29/2014	36.552987	26.520533
1852	0	7:15:46 PM	7/29/2014	7:15:46 PM	7/29/2014	36.552877	26.521195
1853	0	7:16:15 PM	7/29/2014	7:16:15 PM	7/29/2014	36.552775	26.521840
1854	0	7:16:44 PM	7/29/2014	7:16:44 PM	7/29/2014	36.552667	26.522485
1855	0	7:17:14 PM	7/29/2014	7:17:14 PM	7/29/2014	36.552557	26.523150
1856	0	7:17:43 PM	7/29/2014	7:17:43 PM	7/29/2014	36.552448	26.523793
1857	0	7:18:11 PM	7/29/2014	7:18:11 PM	7/29/2014	36.552342	26.524408
1858	0	7:18:40 PM	7/29/2014	7:18:40 PM	7/29/2014	36.552233	26.525048
1859	0	7:19:09 PM	7/29/2014	7:19:09 PM	7/29/2014	36.552127	26.525690
1860	0	7:19:39 PM	7/29/2014	7:19:39 PM	7/29/2014	36.552017	26.526353
1861	0	7:20:08 PM	7/29/2014	7:20:08 PM	7/29/2014	36.551910	26.527000
1862	0	7:20:36 PM	7/29/2014	7:20:36 PM	7/29/2014	36.551800	26.527635
1863	0	7:21:06 PM	7/29/2014	7:21:06 PM	7/29/2014	36.551693	26.528315
1864	0	7:21:35 PM	7/29/2014	7:21:35 PM	7/29/2014	36.551578	26.528962
1865	0	7:22:04 PM	7/29/2014	7:22:04 PM	7/29/2014	36.551467	26.529620
1866	0	7:22:33 PM	7/29/2014	7:22:33 PM	7/29/2014	36.551358	26.530265
1867	0	7:23:03 PM	7/29/2014	7:23:03 PM	7/29/2014	36.551243	26.530932
1868	0	7:23:31 PM	7/29/2014	7:23:31 PM	7/29/2014	36.551133	26.531557
1869	0	7:24:01 PM	7/29/2014	7:24:01 PM	7/29/2014	36.551012	26.532227
1870	0	7:24:30 PM	7/29/2014	7:24:30 PM	7/29/2014	36.550898	26.532872
1871	0	7:24:58 PM	7/29/2014	7:24:58 PM	7/29/2014	36.550788	26.533493
1872	0	7:25:28 PM	7/29/2014	7:25:28 PM	7/29/2014	36.550693	26.534155
1873	0	7:25:56 PM	7/29/2014	7:25:56 PM	7/29/2014	36.550628	26.534777
1874	0	7:26:26 PM	7/29/2014	7:26:26 PM	7/29/2014	36.550548	26.535452
1875	0	7:26:55 PM	7/29/2014	7:26:55 PM	7/29/2014	36.550462	26.536117
1876	0	7:27:25 PM	7/29/2014	7:27:25 PM	7/29/2014	36.550378	26.536748
1877	0	7:27:54 PM	7/29/2014	7:27:54 PM	7/29/2014	36.550300	26.537228
1878	0	7:28:23 PM	7/29/2014	7:28:23 PM	7/29/2014	36.550225	26.537630
1879	0	7:28:51 PM	7/29/2014	7:28:51 PM	7/29/2014	36.550153	26.537968
1880	0	7:29:21 PM	7/29/2014	7:29:21 PM	7/29/2014	36.550073	26.538293
1881	0	7:29:50 PM	7/29/2014	7:29:50 PM	7/29/2014	36.549993	26.538572
1882	0	7:30:19 PM	7/29/2014	7:30:19 PM	7/29/2014	36.549923	26.538850
1883	0	7:30:48 PM	7/29/2014	7:30:48 PM	7/29/2014	36.549877	26.539198
1884	0	7:31:16 PM	7/29/2014	7:31:16 PM	7/29/2014	36.549860	26.539580
1885	0	7:31:46 PM	7/29/2014	7:31:46 PM	7/29/2014	36.549833	26.540010
1886	0	7:32:15 PM	7/29/2014	7:32:15 PM	7/29/2014	36.549808	26.540440
1887	0	7:32:44 PM	7/29/2014	7:32:44 PM	7/29/2014	36.549785	26.540882
1888	0	7:33:13 PM	7/29/2014	7:33:13 PM	7/29/2014	36.549762	26.541322
1889	0	7:33:43 PM	7/29/2014	7:33:43 PM	7/29/2014	36.549708	26.541790
1890	0	7:34:11 PM	7/29/2014	7:34:11 PM	7/29/2014	36.549557	26.542207
1891	0	7:34:41 PM	7/29/2014	7:34:41 PM	7/29/2014	36.549415	26.542667
1892	0	7:35:10 PM	7/29/2014	7:35:10 PM	7/29/2014	36.549272	26.543117
1893	0	7:35:40 PM	7/29/2014	7:35:40 PM	7/29/2014	36.549115	26.543590
1894	0	7:36:08 PM	7/29/2014	7:36:08 PM	7/29/2014	36.548968	26.544032
1895	0	7:36:38 PM	7/29/2014	7:36:38 PM	7/29/2014	36.548805	26.544503
1896	0	7:37:06 PM	7/29/2014	7:37:06 PM	7/29/2014	36.548662	26.544942
1897	0	7:37:35 PM	7/29/2014	7:37:35 PM	7/29/2014	36.548513	26.545393
1898	0	7:38:04 PM	7/29/2014	7:38:04 PM	7/29/2014	36.548368	26.545847
1899	0	7:38:34 PM	7/29/2014	7:38:34 PM	7/29/2014	36.548213	26.546315
1900	0	7:39:04 PM	7/29/2014	7:39:04 PM	7/29/2014	36.548057	26.546787
1901	0	7:39:38 PM	7/29/2014	7:39:38 PM	7/29/2014	36.547877	26.547332
1902	0	7:40:07 PM	7/29/2014	7:40:07 PM	7/29/2014	36.547718	26.547792
1903	0	7:40:36 PM	7/29/2014	7:40:36 PM	7/29/2014	36.547562	26.548248
1904	0	7:41:05 PM	7/29/2014	7:41:05 PM	7/29/2014	36.547402	26.548708
1905	0	7:41:34 PM	7/29/2014	7:41:34 PM	7/29/2014	36.547238	26.549157
1906	0	7:42:03 PM	7/29/2014	7:42:03 PM	7/29/2014	36.547083	26.549607
1907	0	7:42:32 PM	7/29/2014	7:42:32 PM	7/29/2014	36.546935	26.550078
1908	0	7:43:01 PM	7/29/2014	7:43:01 PM	7/29/2014	36.546778	26.550547
1909	0	7:43:30 PM	7/29/2014	7:43:30 PM	7/29/2014	36.546625	26.551002
1910	0	7:43:59 PM	7/29/2014	7:43:59 PM	7/29/2014	36.546470	26.551457
1911	0	7:44:28 PM	7/29/2014	7:44:28 PM	7/29/2014	36.546315	26.551908
1912	0	7:44:56 PM	7/29/2014	7:44:56 PM	7/29/2014	36.546170	26.552348
1913	0	7:45:26 PM	7/29/2014	7:45:26 PM	7/29/2014	36.546015	26.552813
1914	0	7:45:55 PM	7/29/2014	7:45:55 PM	7/29/2014	36.545863	26.553260
1915	0	7:46:24 PM	7/29/2014	7:46:24 PM	7/29/2014	36.545715	26.553707
1916	0	7:46:53 PM	7/29/2014	7:46:53 PM	7/29/2014	36.545565	26.554155
1917	0	7:47:21 PM	7/29/2014	7:47:21 PM	7/29/2014	36.545428	26.554587
1918	0	7:47:50 PM	7/29/2014	7:47:50 PM	7/29/2014	36.545283	26.555040
1919	0	7:48:19 PM	7/29/2014	7:48:19 PM	7/29/2014	36.545135	26.555490
1920	0	7:48:48 PM	7/29/2014	7:48:48 PM	7/29/2014	36.544995	26.555940
1921	0	7:49:17 PM	7/29/2014	7:49:17 PM	7/29/2014	36.544852	26.556385
1922	0	7:49:46 PM	7/29/2014	7:49:46 PM	7/29/2014	36.544710	26.556825
1923	0	7:50:15 PM	7/29/2014	7:50:15 PM	7/29/2014	36.544563	26.557258
1924	0	7:50:44 PM	7/29/2014	7:50:44 PM	7/29/2014	36.544418	26.557685
1925	0	7:51:13 PM	7/29/2014	7:51:13 PM	7/29/2014	36.544270	26.558133
1926	0	7:51:42 PM	7/29/2014	7:51:42 PM	7/29/2014	36.544117	26.558573
1927	0	7:52:11 PM	7/29/2014	7:52:11 PM	7/29/2014	36.543968	26.559015
1928	0	7:52:40 PM	7/29/2014	7:52:40 PM	7/29/2014	36.543835	26.559462
1929	0	7:53:09 PM	7/29/2014	7:53:09 PM	7/29/2014	36.543698	26.559930
1930	0	7:53:38 PM	7/29/2014	7:53:38 PM	7/29/2014	36.543562	26.560387
1931	0	7:54:06 PM	7/29/2014	7:54:06 PM	7/29/2014	36.543428	26.560820
1932	0	7:54:36 PM	7/29/2014	7:54:36 PM	7/29/2014	36.543290	26.561272
1933	0	7:55:05 PM	7/29/2014	7:55:05 PM	7/29/2014	36.543162	26.561702
1934	0	7:55:34 PM	7/29/2014	7:55:34 PM	7/29/2014	36.543043	26.562128
1935	0	7:56:03 PM	7/29/2014	7:56:03 PM	7/29/2014	36.542913	26.562553
1936	0	7:56:31 PM	7/29/2014	7:56:31 PM	7/29/2014	36.542820	26.562948
1937	0	7:57:00 PM	7/29/2014	7:57:00 PM	7/29/2014	36.542747	26.563363
1938	0	7:57:29 PM	7/29/2014	7:57:29 PM	7/29/2014	36.542675	26.563780
1939	0	7:57:58 PM	7/29/2014	7:57:58 PM	7/29/2014	36.542608	26.564193
1940	0	7:58:26 PM	7/29/2014	7:58:26 PM	7/29/2014	36.542530	26.564592
1941	0	7:58:55 PM	7/29/2014	7:58:55 PM	7/29/2014	36.542443	26.565007
1942	0	7:59:24 PM	7/29/2014	7:59:24 PM	7/29/2014	36.542362	26.565428
1943	0	7:59:53 PM	7/29/2014	7:59:53 PM	7/29/2014	36.542277	26.565847
1944	0	8:00:21 PM	7/29/2014	8:00:21 PM	7/29/2014	36.542193	26.566252
1945	0	8:00:50 PM	7/29/2014	8:00:50 PM	7/29/2014	36.542110	26.566672
1946	0	8:01:20 PM	7/29/2014	8:01:20 PM	7/29/2014	36.542013	26.567105
1947	0	8:01:49 PM	7/29/2014	8:01:49 PM	7/29/2014	36.541930	26.567522
1948	0	8:02:17 PM	7/29/2014	8:02:17 PM	7/29/2014	36.541837	26.567938
1949	0	8:02:46 PM	7/29/2014	8:02:46 PM	7/29/2014	36.541743	26.568372
1950	0	8:03:16 PM	7/29/2014	8:03:16 PM	7/29/2014	36.541647	26.568823
1951	0	8:03:50 PM	7/29/2014	8:03:50 PM	7/29/2014	36.541537	26.569337
1952	0	8:04:20 PM	7/29/2014	8:04:20 PM	7/29/2014	36.541433	26.569793
1953	0	8:04:49 PM	7/29/2014	8:04:49 PM	7/29/2014	36.541340	26.570237
1954	0	8:05:18 PM	7/29/2014	8:05:18 PM	7/29/2014	36.541247	26.570677
1955	0	8:05:46 PM	7/29/2014	8:05:46 PM	7/29/2014	36.541162	26.571102
1956	0	8:06:16 PM	7/29/2014	8:06:16 PM	7/29/2014	36.541072	26.571555
1957	0	8:06:45 PM	7/29/2014	8:06:45 PM	7/29/2014	36.540978	26.571988
1958	0	8:07:14 PM	7/29/2014	8:07:14 PM	7/29/2014	36.540888	26.572422
1959	0	8:07:43 PM	7/29/2014	8:07:43 PM	7/29/2014	36.540800	26.572852
1960	0	8:08:11 PM	7/29/2014	8:08:11 PM	7/29/2014	36.540703	26.573275
1961	0	8:08:40 PM	7/29/2014	8:08:40 PM	7/29/2014	36.540602	26.573712
1962	0	8:09:10 PM	7/29/2014	8:09:10 PM	7/29/2014	36.540505	26.574162
1963	0	8:09:39 PM	7/29/2014	8:09:39 PM	7/29/2014	36.540407	26.574607
1964	0	8:10:08 PM	7/29/2014	8:10:08 PM	7/29/2014	36.540305	26.575052
1965	0	8:10:36 PM	7/29/2014	8:10:36 PM	7/29/2014	36.540227	26.575488
1966	0	8:11:06 PM	7/29/2014	8:11:06 PM	7/29/2014	36.540150	26.575962
1967	0	8:11:35 PM	7/29/2014	8:11:35 PM	7/29/2014	36.540082	26.576422
1968	0	8:12:04 PM	7/29/2014	8:12:04 PM	7/29/2014	36.540012	26.576883
1969	0	8:12:33 PM	7/29/2014	8:12:33 PM	7/29/2014	36.539945	26.577345
1970	0	8:13:02 PM	7/29/2014	8:13:02 PM	7/29/2014	36.539885	26.577813
1971	0	8:13:31 PM	7/29/2014	8:13:31 PM	7/29/2014	36.539818	26.578285
1972	0	8:14:01 PM	7/29/2014	8:14:01 PM	7/29/2014	36.539755	26.578773
1973	0	8:14:30 PM	7/29/2014	8:14:30 PM	7/29/2014	36.539693	26.579235
1974	0	8:14:59 PM	7/29/2014	8:14:59 PM	7/29/2014	36.539628	26.579707
1975	0	8:15:28 PM	7/29/2014	8:15:28 PM	7/29/2014	36.539563	26.580180
1976	0	8:15:57 PM	7/29/2014	8:15:57 PM	7/29/2014	36.539498	26.580643
1977	0	8:16:26 PM	7/29/2014	8:16:26 PM	7/29/2014	36.539437	26.581103
1978	0	8:16:55 PM	7/29/2014	8:16:55 PM	7/29/2014	36.539377	26.581563
1979	0	8:17:24 PM	7/29/2014	8:17:24 PM	7/29/2014	36.539308	26.582028
1980	0	8:17:53 PM	7/29/2014	8:17:53 PM	7/29/2014	36.539247	26.582480
1981	0	8:18:21 PM	7/29/2014	8:18:21 PM	7/29/2014	36.539187	26.582913
1982	0	8:18:51 PM	7/29/2014	8:18:51 PM	7/29/2014	36.539117	26.583378
1983	0	8:19:20 PM	7/29/2014	8:19:20 PM	7/29/2014	36.539047	26.583833
1984	0	8:19:49 PM	7/29/2014	8:19:49 PM	7/29/2014	36.538968	26.584292
1985	0	8:20:18 PM	7/29/2014	8:20:18 PM	7/29/2014	36.538905	26.584743
1986	0	8:20:46 PM	7/29/2014	8:20:46 PM	7/29/2014	36.538835	26.585185
1987	0	8:21:16 PM	7/29/2014	8:21:16 PM	7/29/2014	36.538757	26.585670
1988	0	8:21:45 PM	7/29/2014	8:21:45 PM	7/29/2014	36.538695	26.586132
1989	0	8:22:15 PM	7/29/2014	8:22:15 PM	7/29/2014	36.538628	26.586617
1990	0	8:22:44 PM	7/29/2014	8:22:44 PM	7/29/2014	36.538562	26.587078
1991	0	8:23:13 PM	7/29/2014	8:23:13 PM	7/29/2014	36.538478	26.587553
1992	0	8:23:42 PM	7/29/2014	8:23:42 PM	7/29/2014	36.538398	26.588023
1993	0	8:24:11 PM	7/29/2014	8:24:11 PM	7/29/2014	36.538322	26.588502
1994	0	8:24:41 PM	7/29/2014	8:24:41 PM	7/29/2014	36.538245	26.588980
1995	0	8:25:10 PM	7/29/2014	8:25:10 PM	7/29/2014	36.538167	26.589460
1996	0	8:25:40 PM	7/29/2014	8:25:40 PM	7/29/2014	36.538103	26.589923
1997	0	8:26:10 PM	7/29/2014	8:26:10 PM	7/29/2014	36.538030	26.590408
1998	0	8:26:39 PM	7/29/2014	8:26:39 PM	7/29/2014	36.537953	26.590870
1999	0	8:27:09 PM	7/29/2014	8:27:09 PM	7/29/2014	36.537882	26.591275
2000	0	8:27:39 PM	7/29/2014	8:27:39 PM	7/29/2014	36.537808	26.591573
2001	0	8:28:13 PM	7/29/2014	8:28:13 PM	7/29/2014	36.537723	26.591758
2002	0	8:28:42 PM	7/29/2014	8:28:42 PM	7/29/2014	36.537638	26.591845
2003	0	8:29:11 PM	7/29/2014	8:29:11 PM	7/29/2014	36.537550	26.591860
2004	0	8:29:40 PM	7/29/2014	8:29:40 PM	7/29/2014	36.537455	26.591867
2005	0	8:30:09 PM	7/29/2014	8:30:09 PM	7/29/2014	36.537367	26.591820
2006	0	8:30:38 PM	7/29/2014	8:30:38 PM	7/29/2014	36.537263	26.591867
2007	0	8:31:07 PM	7/29/2014	8:31:07 PM	7/29/2014	36.537165	26.592082
2008	0	8:31:36 PM	7/29/2014	8:31:36 PM	7/29/2014	36.537107	26.592410
2009	0	8:32:06 PM	7/29/2014	8:32:06 PM	7/29/2014	36.537045	26.592903
2010	0	8:32:35 PM	7/29/2014	8:32:35 PM	7/29/2014	36.536965	26.593512
2011	0	8:33:04 PM	7/29/2014	8:33:04 PM	7/29/2014	36.536882	26.594177
2012	0	8:33:33 PM	7/29/2014	8:33:33 PM	7/29/2014	36.536797	26.594870
2013	0	8:34:02 PM	7/29/2014	8:34:02 PM	7/29/2014	36.536708	26.595583
2014	0	8:34:31 PM	7/29/2014	8:34:31 PM	7/29/2014	36.536620	26.596297
2015	0	8:35:00 PM	7/29/2014	8:35:00 PM	7/29/2014	36.536533	26.597008
2016	0	8:35:29 PM	7/29/2014	8:35:29 PM	7/29/2014	36.536453	26.597692
2017	0	8:35:58 PM	7/29/2014	8:35:58 PM	7/29/2014	36.536367	26.598342
2018	0	8:36:27 PM	7/29/2014	8:36:27 PM	7/29/2014	36.536283	26.598973
2019	0	8:36:56 PM	7/29/2014	8:36:56 PM	7/29/2014	36.536202	26.599587
2020	0	8:37:25 PM	7/29/2014	8:37:25 PM	7/29/2014	36.536127	26.600173
2021	0	8:37:54 PM	7/29/2014	8:37:54 PM	7/29/2014	36.536053	26.600773
2022	0	8:38:23 PM	7/29/2014	8:38:23 PM	7/29/2014	36.535963	26.601378
2023	0	8:38:51 PM	7/29/2014	8:38:51 PM	7/29/2014	36.535870	26.601957
2024	0	8:39:20 PM	7/29/2014	8:39:20 PM	7/29/2014	36.535762	26.602550
2025	0	8:39:50 PM	7/29/2014	8:39:50 PM	7/29/2014	36.535653	26.603155
2026	0	8:40:19 PM	7/29/2014	8:40:19 PM	7/29/2014	36.535547	26.603747
2027	0	8:40:48 PM	7/29/2014	8:40:48 PM	7/29/2014	36.535445	26.604330
2028	0	8:41:18 PM	7/29/2014	8:41:18 PM	7/29/2014	36.535343	26.604942
2029	0	8:41:46 PM	7/29/2014	8:41:46 PM	7/29/2014	36.535242	26.605515
2030	0	8:42:16 PM	7/29/2014	8:42:16 PM	7/29/2014	36.535135	26.606132
2031	0	8:42:45 PM	7/29/2014	8:42:45 PM	7/29/2014	36.535025	26.606728
2032	0	8:43:15 PM	7/29/2014	8:43:15 PM	7/29/2014	36.534923	26.607347
2033	0	8:43:44 PM	7/29/2014	8:43:44 PM	7/29/2014	36.534820	26.607943
2034	0	8:44:13 PM	7/29/2014	8:44:13 PM	7/29/2014	36.534712	26.608550
2035	0	8:44:42 PM	7/29/2014	8:44:42 PM	7/29/2014	36.534600	26.609150
2036	0	8:45:11 PM	7/29/2014	8:45:11 PM	7/29/2014	36.534492	26.609755
2037	0	8:45:40 PM	7/29/2014	8:45:40 PM	7/29/2014	36.534388	26.610360
2038	0	8:46:09 PM	7/29/2014	8:46:09 PM	7/29/2014	36.534287	26.610962
2039	0	8:46:38 PM	7/29/2014	8:46:38 PM	7/29/2014	36.534178	26.611553
2040	0	8:47:07 PM	7/29/2014	8:47:07 PM	7/29/2014	36.534068	26.612148
2041	0	8:47:36 PM	7/29/2014	8:47:36 PM	7/29/2014	36.533965	26.612740
2042	0	8:48:06 PM	7/29/2014	8:48:06 PM	7/29/2014	36.533852	26.613348
2043	0	8:48:35 PM	7/29/2014	8:48:35 PM	7/29/2014	36.533740	26.613928
2044	0	8:49:04 PM	7/29/2014	8:49:04 PM	7/29/2014	36.533627	26.614513
2045	0	8:49:32 PM	7/29/2014	8:49:32 PM	7/29/2014	36.533528	26.615082
2046	0	8:50:01 PM	7/29/2014	8:50:01 PM	7/29/2014	36.533418	26.615688
2047	0	8:50:30 PM	7/29/2014	8:50:30 PM	7/29/2014	36.533302	26.616287
2048	0	8:50:59 PM	7/29/2014	8:50:59 PM	7/29/2014	36.533190	26.616893
2049	0	8:51:28 PM	7/29/2014	8:51:28 PM	7/29/2014	36.533088	26.617462
2050	0	8:51:57 PM	7/29/2014	8:51:57 PM	7/29/2014	36.532983	26.618057
2051	0	8:52:31 PM	7/29/2014	8:52:31 PM	7/29/2014	36.532850	26.618758
2052	0	8:52:59 PM	7/29/2014	8:52:59 PM	7/29/2014	36.532757	26.619337
2053	0	8:53:28 PM	7/29/2014	8:53:28 PM	7/29/2014	36.532652	26.619940
2054	0	8:53:57 PM	7/29/2014	8:53:57 PM	7/29/2014	36.532553	26.620538
2055	0	8:54:26 PM	7/29/2014	8:54:26 PM	7/29/2014	36.532450	26.621155
2056	0	8:54:55 PM	7/29/2014	8:54:55 PM	7/29/2014	36.532353	26.621752
2057	0	8:55:23 PM	7/29/2014	8:55:23 PM	7/29/2014	36.532255	26.622333
2058	0	8:55:52 PM	7/29/2014	8:55:52 PM	7/29/2014	36.532155	26.622938
2059	0	8:56:21 PM	7/29/2014	8:56:21 PM	7/29/2014	36.532053	26.623557
2060	0	8:56:50 PM	7/29/2014	8:56:50 PM	7/29/2014	36.531953	26.624150
2061	0	8:57:19 PM	7/29/2014	8:57:19 PM	7/29/2014	36.531860	26.624758
2062	0	8:57:49 PM	7/29/2014	8:57:49 PM	7/29/2014	36.531757	26.625385
2063	0	8:58:18 PM	7/29/2014	8:58:18 PM	7/29/2014	36.531653	26.625998
2064	0	8:58:46 PM	7/29/2014	8:58:46 PM	7/29/2014	36.531555	26.626573
2065	0	8:59:16 PM	7/29/2014	8:59:16 PM	7/29/2014	36.531443	26.627215
2066	0	8:59:45 PM	7/29/2014	8:59:45 PM	7/29/2014	36.531352	26.627813
2067	0	9:00:14 PM	7/29/2014	9:00:14 PM	7/29/2014	36.531248	26.628410
2068	0	9:00:43 PM	7/29/2014	9:00:43 PM	7/29/2014	36.531150	26.629003
2069	0	9:01:12 PM	7/29/2014	9:01:12 PM	7/29/2014	36.531052	26.629550
2070	0	9:01:41 PM	7/29/2014	9:01:41 PM	7/29/2014	36.530960	26.630063
2071	0	9:02:11 PM	7/29/2014	9:02:11 PM	7/29/2014	36.530867	26.630587
2072	0	9:02:39 PM	7/29/2014	9:02:39 PM	7/29/2014	36.530777	26.631075
2073	0	9:03:09 PM	7/29/2014	9:03:09 PM	7/29/2014	36.530683	26.631610
2074	0	9:03:38 PM	7/29/2014	9:03:38 PM	7/29/2014	36.530590	26.632107
2075	0	9:04:06 PM	7/29/2014	9:04:06 PM	7/29/2014	36.530497	26.632593
2076	0	9:04:36 PM	7/29/2014	9:04:36 PM	7/29/2014	36.530397	26.633108
2077	0	9:05:05 PM	7/29/2014	9:05:05 PM	7/29/2014	36.530303	26.633602
2078	0	9:05:34 PM	7/29/2014	9:05:34 PM	7/29/2014	36.530202	26.634100
2079	0	9:06:02 PM	7/29/2014	9:06:02 PM	7/29/2014	36.530113	26.634598
2080	0	9:06:31 PM	7/29/2014	9:06:31 PM	7/29/2014	36.530017	26.635105
2081	0	9:07:00 PM	7/29/2014	9:07:00 PM	7/29/2014	36.529920	26.635608
2082	0	9:07:28 PM	7/29/2014	9:07:28 PM	7/29/2014	36.529827	26.636075
2083	0	9:07:57 PM	7/29/2014	9:07:57 PM	7/29/2014	36.529730	26.636572
2084	0	9:08:26 PM	7/29/2014	9:08:26 PM	7/29/2014	36.529618	26.637053
2085	0	9:08:54 PM	7/29/2014	9:08:54 PM	7/29/2014	36.529520	26.637528
2086	0	9:09:23 PM	7/29/2014	9:09:23 PM	7/29/2014	36.529423	26.638045
2087	0	9:09:52 PM	7/29/2014	9:09:52 PM	7/29/2014	36.529330	26.638548
2088	0	9:10:21 PM	7/29/2014	9:10:21 PM	7/29/2014	36.529237	26.639035
2089	0	9:10:49 PM	7/29/2014	9:10:49 PM	7/29/2014	36.529148	26.639510
2090	0	9:11:19 PM	7/29/2014	9:11:19 PM	7/29/2014	36.529045	26.640003
2091	0	9:11:48 PM	7/29/2014	9:11:48 PM	7/29/2014	36.528950	26.640467
2092	0	9:12:18 PM	7/29/2014	9:12:18 PM	7/29/2014	36.528850	26.640947
2093	0	9:12:47 PM	7/29/2014	9:12:47 PM	7/29/2014	36.528755	26.641418
2094	0	9:13:16 PM	7/29/2014	9:13:16 PM	7/29/2014	36.528660	26.641898
2095	0	9:13:46 PM	7/29/2014	9:13:46 PM	7/29/2014	36.528558	26.642397
2096	0	9:14:15 PM	7/29/2014	9:14:15 PM	7/29/2014	36.528463	26.642873
2097	0	9:14:51 PM	7/29/2014	9:14:51 PM	7/29/2014	36.528355	26.643472
2098	0	9:15:20 PM	7/29/2014	9:15:20 PM	7/29/2014	36.528267	26.643945
2099	0	9:15:49 PM	7/29/2014	9:15:49 PM	7/29/2014	36.528185	26.644408
2100	0	9:16:19 PM	7/29/2014	9:16:19 PM	7/29/2014	36.528095	26.644887
2101	0	9:16:54 PM	7/29/2014	9:16:54 PM	7/29/2014	36.527977	26.645443
2102	0	9:17:23 PM	7/29/2014	9:17:23 PM	7/29/2014	36.527895	26.645907
2103	0	9:17:52 PM	7/29/2014	9:17:52 PM	7/29/2014	36.527815	26.646372
2104	0	9:18:21 PM	7/29/2014	9:18:21 PM	7/29/2014	36.527725	26.646833
2105	0	9:18:50 PM	7/29/2014	9:18:50 PM	7/29/2014	36.527638	26.647318
2106	0	9:19:19 PM	7/29/2014	9:19:19 PM	7/29/2014	36.527547	26.647792
2107	0	9:19:48 PM	7/29/2014	9:19:48 PM	7/29/2014	36.527457	26.648258
2108	0	9:20:16 PM	7/29/2014	9:20:16 PM	7/29/2014	36.527372	26.648720
2109	0	9:20:45 PM	7/29/2014	9:20:45 PM	7/29/2014	36.527290	26.649178
2110	0	9:21:14 PM	7/29/2014	9:21:14 PM	7/29/2014	36.527200	26.649647
2111	0	9:21:44 PM	7/29/2014	9:21:44 PM	7/29/2014	36.527112	26.650117
2112	0	9:22:12 PM	7/29/2014	9:22:12 PM	7/29/2014	36.527043	26.650547
2113	0	9:22:41 PM	7/29/2014	9:22:41 PM	7/29/2014	36.526957	26.651003
2114	0	9:23:10 PM	7/29/2014	9:23:10 PM	7/29/2014	36.526877	26.651462
2115	0	9:23:39 PM	7/29/2014	9:23:39 PM	7/29/2014	36.526795	26.651920
2116	0	9:24:08 PM	7/29/2014	9:24:08 PM	7/29/2014	36.526715	26.652378
2117	0	9:24:37 PM	7/29/2014	9:24:37 PM	7/29/2014	36.526633	26.652842
2118	0	9:25:06 PM	7/29/2014	9:25:06 PM	7/29/2014	36.526555	26.653307
2119	0	9:25:36 PM	7/29/2014	9:25:36 PM	7/29/2014	36.526483	26.653797
2120	0	9:26:05 PM	7/29/2014	9:26:05 PM	7/29/2014	36.526412	26.654268
2121	0	9:26:34 PM	7/29/2014	9:26:34 PM	7/29/2014	36.526333	26.654747
2122	0	9:27:03 PM	7/29/2014	9:27:03 PM	7/29/2014	36.526257	26.655208
2123	0	9:27:32 PM	7/29/2014	9:27:32 PM	7/29/2014	36.526187	26.655672
2124	0	9:28:01 PM	7/29/2014	9:28:01 PM	7/29/2014	36.526103	26.656132
2125	0	9:28:31 PM	7/29/2014	9:28:31 PM	7/29/2014	36.526023	26.656613
2126	0	9:29:00 PM	7/29/2014	9:29:00 PM	7/29/2014	36.525948	26.657093
2127	0	9:29:29 PM	7/29/2014	9:29:29 PM	7/29/2014	36.525873	26.657575
2128	0	9:29:57 PM	7/29/2014	9:29:57 PM	7/29/2014	36.525797	26.658027
2129	0	9:30:26 PM	7/29/2014	9:30:26 PM	7/29/2014	36.525715	26.658492
2130	0	9:30:55 PM	7/29/2014	9:30:55 PM	7/29/2014	36.525637	26.658953
2131	0	9:31:25 PM	7/29/2014	9:31:25 PM	7/29/2014	36.525547	26.659427
2132	0	9:31:54 PM	7/29/2014	9:31:54 PM	7/29/2014	36.525458	26.659898
2133	0	9:32:23 PM	7/29/2014	9:32:23 PM	7/29/2014	36.525372	26.660368
2134	0	9:32:52 PM	7/29/2014	9:32:52 PM	7/29/2014	36.525288	26.660838
2135	0	9:33:21 PM	7/29/2014	9:33:21 PM	7/29/2014	36.525200	26.661310
2136	0	9:33:50 PM	7/29/2014	9:33:50 PM	7/29/2014	36.525123	26.661777
2137	0	9:34:19 PM	7/29/2014	9:34:19 PM	7/29/2014	36.525028	26.662235
2138	0	9:34:49 PM	7/29/2014	9:34:49 PM	7/29/2014	36.524948	26.662712
2139	0	9:35:18 PM	7/29/2014	9:35:18 PM	7/29/2014	36.524862	26.663175
2140	0	9:35:46 PM	7/29/2014	9:35:46 PM	7/29/2014	36.524780	26.663630
2141	0	9:36:16 PM	7/29/2014	9:36:16 PM	7/29/2014	36.524692	26.664122
2142	0	9:36:45 PM	7/29/2014	9:36:45 PM	7/29/2014	36.524607	26.664603
2143	0	9:37:14 PM	7/29/2014	9:37:14 PM	7/29/2014	36.524527	26.665092
2144	0	9:37:43 PM	7/29/2014	9:37:43 PM	7/29/2014	36.524440	26.665570
2145	0	9:38:12 PM	7/29/2014	9:38:12 PM	7/29/2014	36.524363	26.666055
2146	0	9:38:41 PM	7/29/2014	9:38:41 PM	7/29/2014	36.524278	26.666533
2147	0	9:39:11 PM	7/29/2014	9:39:11 PM	7/29/2014	36.524203	26.667025
2148	0	9:39:40 PM	7/29/2014	9:39:40 PM	7/29/2014	36.524122	26.667510
2149	0	9:40:09 PM	7/29/2014	9:40:09 PM	7/29/2014	36.524020	26.667997
2150	0	9:40:39 PM	7/29/2014	9:40:39 PM	7/29/2014	36.523938	26.668513
2151	0	9:41:13 PM	7/29/2014	9:41:13 PM	7/29/2014	36.523825	26.669047
2152	0	9:41:41 PM	7/29/2014	9:41:41 PM	7/29/2014	36.523745	26.669483
2153	0	9:42:11 PM	7/29/2014	9:42:11 PM	7/29/2014	36.523660	26.669963
2154	0	9:42:40 PM	7/29/2014	9:42:40 PM	7/29/2014	36.523572	26.670435
2155	0	9:43:09 PM	7/29/2014	9:43:09 PM	7/29/2014	36.523490	26.670903
2156	0	9:43:38 PM	7/29/2014	9:43:38 PM	7/29/2014	36.523400	26.671377
2157	0	9:44:07 PM	7/29/2014	9:44:07 PM	7/29/2014	36.523322	26.671845
2158	0	9:44:36 PM	7/29/2014	9:44:36 PM	7/29/2014	36.523242	26.672332
2159	0	9:45:06 PM	7/29/2014	9:45:06 PM	7/29/2014	36.523150	26.672830
2160	0	9:45:35 PM	7/29/2014	9:45:35 PM	7/29/2014	36.523068	26.673307
2161	0	9:46:04 PM	7/29/2014	9:46:04 PM	7/29/2014	36.522993	26.673780
2162	0	9:46:34 PM	7/29/2014	9:46:34 PM	7/29/2014	36.522903	26.674270
2163	0	9:47:03 PM	7/29/2014	9:47:03 PM	7/29/2014	36.522828	26.674753
2164	0	9:47:32 PM	7/29/2014	9:47:32 PM	7/29/2014	36.522745	26.675213
2165	0	9:48:01 PM	7/29/2014	9:48:01 PM	7/29/2014	36.522655	26.675670
2166	0	9:48:30 PM	7/29/2014	9:48:30 PM	7/29/2014	36.522587	26.676138
2167	0	9:48:59 PM	7/29/2014	9:48:59 PM	7/29/2014	36.522508	26.676613
2168	0	9:49:28 PM	7/29/2014	9:49:28 PM	7/29/2014	36.522428	26.677083
2169	0	9:49:56 PM	7/29/2014	9:49:56 PM	7/29/2014	36.522355	26.677557
2170	0	9:50:25 PM	7/29/2014	9:50:25 PM	7/29/2014	36.522273	26.678045
2171	0	9:50:54 PM	7/29/2014	9:50:54 PM	7/29/2014	36.522195	26.678515
2172	0	9:51:23 PM	7/29/2014	9:51:23 PM	7/29/2014	36.522107	26.678983
2173	0	9:51:52 PM	7/29/2014	9:51:52 PM	7/29/2014	36.522033	26.679463
2174	0	9:52:21 PM	7/29/2014	9:52:21 PM	7/29/2014	36.521955	26.679952
2175	0	9:52:50 PM	7/29/2014	9:52:50 PM	7/29/2014	36.521865	26.680423
2176	0	9:53:20 PM	7/29/2014	9:53:20 PM	7/29/2014	36.521783	26.680913
2177	0	9:53:49 PM	7/29/2014	9:53:49 PM	7/29/2014	36.521695	26.681397
2178	0	9:54:18 PM	7/29/2014	9:54:18 PM	7/29/2014	36.521612	26.681877
2179	0	9:54:47 PM	7/29/2014	9:54:47 PM	7/29/2014	36.521522	26.682350
2180	0	9:55:16 PM	7/29/2014	9:55:16 PM	7/29/2014	36.521437	26.682818
2181	0	9:55:46 PM	7/29/2014	9:55:46 PM	7/29/2014	36.521347	26.683300
2182	0	9:56:15 PM	7/29/2014	9:56:15 PM	7/29/2014	36.521255	26.683780
2183	0	9:56:44 PM	7/29/2014	9:56:44 PM	7/29/2014	36.521167	26.684260
2184	0	9:57:13 PM	7/29/2014	9:57:13 PM	7/29/2014	36.521062	26.684715
2185	0	9:57:42 PM	7/29/2014	9:57:42 PM	7/29/2014	36.520968	26.685170
2186	0	9:58:11 PM	7/29/2014	9:58:11 PM	7/29/2014	36.520875	26.685628
2187	0	9:58:40 PM	7/29/2014	9:58:40 PM	7/29/2014	36.520777	26.686087
2188	0	9:59:09 PM	7/29/2014	9:59:09 PM	7/29/2014	36.520685	26.686555
2189	0	9:59:38 PM	7/29/2014	9:59:38 PM	7/29/2014	36.520587	26.687018
2190	0	10:00:07 PM	7/29/2014	10:00:07 PM	7/29/2014	36.520492	26.687475
2191	0	10:00:36 PM	7/29/2014	10:00:36 PM	7/29/2014	36.520390	26.687925
2192	0	10:01:06 PM	7/29/2014	10:01:06 PM	7/29/2014	36.520287	26.688408
2193	0	10:01:35 PM	7/29/2014	10:01:35 PM	7/29/2014	36.520183	26.688895
2194	0	10:02:04 PM	7/29/2014	10:02:04 PM	7/29/2014	36.520075	26.689365
2195	0	10:02:33 PM	7/29/2014	10:02:33 PM	7/29/2014	36.519980	26.689837
2196	0	10:03:02 PM	7/29/2014	10:03:02 PM	7/29/2014	36.519877	26.690293
2197	0	10:03:31 PM	7/29/2014	10:03:31 PM	7/29/2014	36.519775	26.690737
2198	0	10:04:01 PM	7/29/2014	10:04:01 PM	7/29/2014	36.519668	26.691205
2199	0	10:04:29 PM	7/29/2014	10:04:29 PM	7/29/2014	36.519577	26.691653
2200	0	10:04:59 PM	7/29/2014	10:04:59 PM	7/29/2014	36.519473	26.692130
2201	0	10:05:33 PM	7/29/2014	10:05:33 PM	7/29/2014	36.519353	26.692678
2202	0	10:06:02 PM	7/29/2014	10:06:02 PM	7/29/2014	36.519267	26.693167
2203	0	10:06:31 PM	7/29/2014	10:06:31 PM	7/29/2014	36.519168	26.693632
2204	0	10:07:00 PM	7/29/2014	10:07:00 PM	7/29/2014	36.519070	26.694095
2205	0	10:07:37 PM	7/29/2014	10:07:37 PM	7/29/2014	36.518940	26.694663
2206	0	10:08:06 PM	7/29/2014	10:08:06 PM	7/29/2014	36.518842	26.695105
2207	0	10:08:36 PM	7/29/2014	10:08:36 PM	7/29/2014	36.518745	26.695587
2208	0	10:09:05 PM	7/29/2014	10:09:05 PM	7/29/2014	36.518643	26.696045
2209	0	10:09:34 PM	7/29/2014	10:09:34 PM	7/29/2014	36.518545	26.696497
2210	0	10:10:03 PM	7/29/2014	10:10:03 PM	7/29/2014	36.518440	26.696940
2211	0	10:10:32 PM	7/29/2014	10:10:32 PM	7/29/2014	36.518350	26.697385
2212	0	10:11:01 PM	7/29/2014	10:11:01 PM	7/29/2014	36.518252	26.697827
2213	0	10:11:31 PM	7/29/2014	10:11:31 PM	7/29/2014	36.518152	26.698277
2214	0	10:12:00 PM	7/29/2014	10:12:00 PM	7/29/2014	36.518048	26.698703
2215	0	10:12:29 PM	7/29/2014	10:12:29 PM	7/29/2014	36.517950	26.699148
2216	0	10:12:58 PM	7/29/2014	10:12:58 PM	7/29/2014	36.517858	26.699593
2217	0	10:13:26 PM	7/29/2014	10:13:26 PM	7/29/2014	36.517772	26.700020
2218	0	10:13:56 PM	7/29/2014	10:13:56 PM	7/29/2014	36.517677	26.700468
2219	0	10:14:25 PM	7/29/2014	10:14:25 PM	7/29/2014	36.517575	26.700902
2220	0	10:14:55 PM	7/29/2014	10:14:55 PM	7/29/2014	36.517468	26.701352
2221	0	10:15:24 PM	7/29/2014	10:15:24 PM	7/29/2014	36.517367	26.701800
2222	0	10:15:53 PM	7/29/2014	10:15:53 PM	7/29/2014	36.517273	26.702260
2223	0	10:16:22 PM	7/29/2014	10:16:22 PM	7/29/2014	36.517178	26.702715
2224	0	10:16:51 PM	7/29/2014	10:16:51 PM	7/29/2014	36.517082	26.703168
2225	0	10:17:21 PM	7/29/2014	10:17:21 PM	7/29/2014	36.516982	26.703623
2226	0	10:17:50 PM	7/29/2014	10:17:50 PM	7/29/2014	36.516877	26.704062
2227	0	10:18:19 PM	7/29/2014	10:18:19 PM	7/29/2014	36.516775	26.704510
2228	0	10:18:48 PM	7/29/2014	10:18:48 PM	7/29/2014	36.516688	26.704958
2229	0	10:19:18 PM	7/29/2014	10:19:18 PM	7/29/2014	36.516588	26.705412
2230	0	10:19:46 PM	7/29/2014	10:19:46 PM	7/29/2014	36.516487	26.705847
2231	0	10:20:16 PM	7/29/2014	10:20:16 PM	7/29/2014	36.516378	26.706278
2232	0	10:20:45 PM	7/29/2014	10:20:45 PM	7/29/2014	36.516285	26.706715
2233	0	10:21:14 PM	7/29/2014	10:21:14 PM	7/29/2014	36.516187	26.707143
2234	0	10:21:44 PM	7/29/2014	10:21:44 PM	7/29/2014	36.516095	26.707572
2235	0	10:22:12 PM	7/29/2014	10:22:12 PM	7/29/2014	36.516000	26.707968
2236	0	10:22:41 PM	7/29/2014	10:22:41 PM	7/29/2014	36.515905	26.708378
2237	0	10:23:10 PM	7/29/2014	10:23:10 PM	7/29/2014	36.515810	26.708805
2238	0	10:23:40 PM	7/29/2014	10:23:40 PM	7/29/2014	36.515717	26.709235
2239	0	10:24:09 PM	7/29/2014	10:24:09 PM	7/29/2014	36.515627	26.709667
2240	0	10:24:38 PM	7/29/2014	10:24:38 PM	7/29/2014	36.515522	26.710102
2241	0	10:25:06 PM	7/29/2014	10:25:06 PM	7/29/2014	36.515432	26.710517
2242	0	10:25:35 PM	7/29/2014	10:25:35 PM	7/29/2014	36.515342	26.710953
2243	0	10:26:05 PM	7/29/2014	10:26:05 PM	7/29/2014	36.515257	26.711400
2244	0	10:26:34 PM	7/29/2014	10:26:34 PM	7/29/2014	36.515162	26.711832
2245	0	10:27:02 PM	7/29/2014	10:27:02 PM	7/29/2014	36.515072	26.712243
2246	0	10:27:31 PM	7/29/2014	10:27:31 PM	7/29/2014	36.514980	26.712677
2247	0	10:28:01 PM	7/29/2014	10:28:01 PM	7/29/2014	36.514882	26.713133
2248	0	10:28:30 PM	7/29/2014	10:28:30 PM	7/29/2014	36.514787	26.713577
2249	0	10:28:59 PM	7/29/2014	10:28:59 PM	7/29/2014	36.514697	26.714027
2250	0	10:29:30 PM	7/29/2014	10:29:30 PM	7/29/2014	36.514602	26.714490
2251	0	10:30:03 PM	7/29/2014	10:30:03 PM	7/29/2014	36.514507	26.714967
2252	0	10:30:32 PM	7/29/2014	10:30:32 PM	7/29/2014	36.514418	26.715398
2253	0	10:31:01 PM	7/29/2014	10:31:01 PM	7/29/2014	36.514328	26.715822
2254	0	10:31:31 PM	7/29/2014	10:31:31 PM	7/29/2014	36.514237	26.716245
2255	0	10:32:00 PM	7/29/2014	10:32:00 PM	7/29/2014	36.514145	26.716658
2256	0	10:32:29 PM	7/29/2014	10:32:29 PM	7/29/2014	36.514043	26.717060
2257	0	10:32:59 PM	7/29/2014	10:32:59 PM	7/29/2014	36.513940	26.717467
2258	0	10:33:28 PM	7/29/2014	10:33:28 PM	7/29/2014	36.513847	26.717862
2259	0	10:33:57 PM	7/29/2014	10:33:57 PM	7/29/2014	36.513752	26.718280
2260	0	10:34:26 PM	7/29/2014	10:34:26 PM	7/29/2014	36.513645	26.718783
2261	0	10:34:55 PM	7/29/2014	10:34:55 PM	7/29/2014	36.513538	26.719333
2262	0	10:35:24 PM	7/29/2014	10:35:24 PM	7/29/2014	36.513418	26.719900
2263	0	10:35:53 PM	7/29/2014	10:35:53 PM	7/29/2014	36.513297	26.720462
2264	0	10:36:21 PM	7/29/2014	10:36:21 PM	7/29/2014	36.513190	26.721013
2265	0	10:36:51 PM	7/29/2014	10:36:51 PM	7/29/2014	36.513068	26.721603
2266	0	10:37:20 PM	7/29/2014	10:37:20 PM	7/29/2014	36.512957	26.722162
2267	0	10:37:49 PM	7/29/2014	10:37:49 PM	7/29/2014	36.512842	26.722682
2268	0	10:38:19 PM	7/29/2014	10:38:19 PM	7/29/2014	36.512720	26.723205
2269	0	10:38:48 PM	7/29/2014	10:38:48 PM	7/29/2014	36.512613	26.723692
2270	0	10:39:16 PM	7/29/2014	10:39:16 PM	7/29/2014	36.512492	26.724175
2271	0	10:39:46 PM	7/29/2014	10:39:46 PM	7/29/2014	36.512360	26.724680
2272	0	10:40:15 PM	7/29/2014	10:40:15 PM	7/29/2014	36.512243	26.725167
2273	0	10:40:44 PM	7/29/2014	10:40:44 PM	7/29/2014	36.512120	26.725650
2274	0	10:41:13 PM	7/29/2014	10:41:13 PM	7/29/2014	36.511997	26.726112
2275	0	10:41:43 PM	7/29/2014	10:41:43 PM	7/29/2014	36.511870	26.726612
2276	0	10:42:11 PM	7/29/2014	10:42:11 PM	7/29/2014	36.511747	26.727100
2277	0	10:42:40 PM	7/29/2014	10:42:40 PM	7/29/2014	36.511623	26.727585
2278	0	10:43:09 PM	7/29/2014	10:43:09 PM	7/29/2014	36.511505	26.728065
2279	0	10:43:38 PM	7/29/2014	10:43:38 PM	7/29/2014	36.511368	26.728535
2280	0	10:44:06 PM	7/29/2014	10:44:06 PM	7/29/2014	36.511232	26.728983
2281	0	10:44:36 PM	7/29/2014	10:44:36 PM	7/29/2014	36.511092	26.729485
2282	0	10:45:05 PM	7/29/2014	10:45:05 PM	7/29/2014	36.510962	26.729982
2283	0	10:45:34 PM	7/29/2014	10:45:34 PM	7/29/2014	36.510817	26.730497
2284	0	10:46:03 PM	7/29/2014	10:46:03 PM	7/29/2014	36.510678	26.731027
2285	0	10:46:32 PM	7/29/2014	10:46:32 PM	7/29/2014	36.510545	26.731548
2286	0	10:47:01 PM	7/29/2014	10:47:01 PM	7/29/2014	36.510423	26.732032
2287	0	10:47:30 PM	7/29/2014	10:47:30 PM	7/29/2014	36.510293	26.732515
2288	0	10:47:59 PM	7/29/2014	10:47:59 PM	7/29/2014	36.510165	26.733017
2289	0	10:48:28 PM	7/29/2014	10:48:28 PM	7/29/2014	36.510040	26.733538
2290	0	10:49:08 PM	7/29/2014	10:49:08 PM	7/29/2014	36.509860	26.734272
2291	0	10:49:37 PM	7/29/2014	10:49:37 PM	7/29/2014	36.509732	26.734805
2292	0	10:50:06 PM	7/29/2014	10:50:06 PM	7/29/2014	36.509608	26.735318
2293	0	10:50:35 PM	7/29/2014	10:50:35 PM	7/29/2014	36.509488	26.735817
2294	0	10:51:04 PM	7/29/2014	10:51:04 PM	7/29/2014	36.509352	26.736308
2295	0	10:51:33 PM	7/29/2014	10:51:33 PM	7/29/2014	36.509222	26.736802
2296	0	10:52:02 PM	7/29/2014	10:52:02 PM	7/29/2014	36.509092	26.737267
2297	0	10:52:31 PM	7/29/2014	10:52:31 PM	7/29/2014	36.508957	26.737758
2298	0	10:53:10 PM	7/29/2014	10:53:10 PM	7/29/2014	36.508790	26.738467
2299	0	10:53:40 PM	7/29/2014	10:53:40 PM	7/29/2014	36.508672	26.739048
2300	0	10:54:10 PM	7/29/2014	10:54:10 PM	7/29/2014	36.508538	26.739642
2301	0	10:54:44 PM	7/29/2014	10:54:44 PM	7/29/2014	36.508403	26.740287
2302	0	10:55:14 PM	7/29/2014	10:55:14 PM	7/29/2014	36.508288	26.740835
2303	0	10:55:43 PM	7/29/2014	10:55:43 PM	7/29/2014	36.508175	26.741398
2304	0	10:56:12 PM	7/29/2014	10:56:12 PM	7/29/2014	36.508067	26.741972
2305	0	10:56:42 PM	7/29/2014	10:56:42 PM	7/29/2014	36.507950	26.742568
2306	0	10:57:11 PM	7/29/2014	10:57:11 PM	7/29/2014	36.507848	26.743140
2307	0	10:57:41 PM	7/29/2014	10:57:41 PM	7/29/2014	36.507740	26.743750
2308	0	10:58:10 PM	7/29/2014	10:58:10 PM	7/29/2014	36.507637	26.744335
2309	0	10:58:39 PM	7/29/2014	10:58:39 PM	7/29/2014	36.507543	26.744905
2310	0	10:59:08 PM	7/29/2014	10:59:08 PM	7/29/2014	36.507445	26.745473
2311	0	10:59:37 PM	7/29/2014	10:59:37 PM	7/29/2014	36.507348	26.746063
2312	0	11:00:06 PM	7/29/2014	11:00:06 PM	7/29/2014	36.507263	26.746625
2313	0	11:00:35 PM	7/29/2014	11:00:35 PM	7/29/2014	36.507187	26.747178
2314	0	11:01:04 PM	7/29/2014	11:01:04 PM	7/29/2014	36.507105	26.747722
2315	0	11:01:33 PM	7/29/2014	11:01:33 PM	7/29/2014	36.507027	26.748253
2316	0	11:02:02 PM	7/29/2014	11:02:02 PM	7/29/2014	36.506960	26.748797
2317	0	11:02:31 PM	7/29/2014	11:02:31 PM	7/29/2014	36.506892	26.749353
2318	0	11:03:00 PM	7/29/2014	11:03:00 PM	7/29/2014	36.506813	26.749915
2319	0	11:03:29 PM	7/29/2014	11:03:29 PM	7/29/2014	36.506743	26.750488
2320	0	11:03:59 PM	7/29/2014	11:03:59 PM	7/29/2014	36.506683	26.751047
2321	0	11:04:28 PM	7/29/2014	11:04:28 PM	7/29/2014	36.506625	26.751553
2322	0	11:04:56 PM	7/29/2014	11:04:56 PM	7/29/2014	36.506553	26.752015
2323	0	11:05:26 PM	7/29/2014	11:05:26 PM	7/29/2014	36.506485	26.752530
2324	0	11:05:55 PM	7/29/2014	11:05:55 PM	7/29/2014	36.506423	26.753028
2325	0	11:06:24 PM	7/29/2014	11:06:24 PM	7/29/2014	36.506365	26.753540
2326	0	11:06:53 PM	7/29/2014	11:06:53 PM	7/29/2014	36.506298	26.754055
2327	0	11:07:22 PM	7/29/2014	11:07:22 PM	7/29/2014	36.506220	26.754607
2328	0	11:07:51 PM	7/29/2014	11:07:51 PM	7/29/2014	36.506150	26.755160
2329	0	11:08:20 PM	7/29/2014	11:08:20 PM	7/29/2014	36.506072	26.755712
2330	0	11:08:50 PM	7/29/2014	11:08:50 PM	7/29/2014	36.505993	26.756253
2331	0	11:09:18 PM	7/29/2014	11:09:18 PM	7/29/2014	36.505910	26.756788
2332	0	11:09:47 PM	7/29/2014	11:09:47 PM	7/29/2014	36.505835	26.757332
2333	0	11:10:16 PM	7/29/2014	11:10:16 PM	7/29/2014	36.505753	26.757875
2334	0	11:10:45 PM	7/29/2014	11:10:45 PM	7/29/2014	36.505697	26.758397
2335	0	11:11:15 PM	7/29/2014	11:11:15 PM	7/29/2014	36.505625	26.758918
2336	0	11:11:44 PM	7/29/2014	11:11:44 PM	7/29/2014	36.505560	26.759398
2337	0	11:12:13 PM	7/29/2014	11:12:13 PM	7/29/2014	36.505490	26.759865
2338	0	11:12:41 PM	7/29/2014	11:12:41 PM	7/29/2014	36.505438	26.760320
2339	0	11:13:11 PM	7/29/2014	11:13:11 PM	7/29/2014	36.505368	26.760787
2340	0	11:13:40 PM	7/29/2014	11:13:40 PM	7/29/2014	36.505300	26.761275
2341	0	11:14:09 PM	7/29/2014	11:14:09 PM	7/29/2014	36.505227	26.761758
2342	0	11:14:38 PM	7/29/2014	11:14:38 PM	7/29/2014	36.505168	26.762248
2343	0	11:15:06 PM	7/29/2014	11:15:06 PM	7/29/2014	36.505097	26.762735
2344	0	11:15:36 PM	7/29/2014	11:15:36 PM	7/29/2014	36.505015	26.763280
2345	0	11:16:06 PM	7/29/2014	11:16:06 PM	7/29/2014	36.504935	26.763790
2346	0	11:16:35 PM	7/29/2014	11:16:35 PM	7/29/2014	36.504873	26.764235
2347	0	11:17:04 PM	7/29/2014	11:17:04 PM	7/29/2014	36.504815	26.764692
2348	0	11:17:33 PM	7/29/2014	11:17:33 PM	7/29/2014	36.504750	26.765117
2349	0	11:18:02 PM	7/29/2014	11:18:02 PM	7/29/2014	36.504685	26.765518
2350	0	11:18:32 PM	7/29/2014	11:18:32 PM	7/29/2014	36.504617	26.765957
2351	0	11:19:06 PM	7/29/2014	11:19:06 PM	7/29/2014	36.504530	26.766510
2352	0	11:19:35 PM	7/29/2014	11:19:35 PM	7/29/2014	36.504463	26.766987
2353	0	11:20:04 PM	7/29/2014	11:20:04 PM	7/29/2014	36.504400	26.767460
2354	0	11:20:33 PM	7/29/2014	11:20:33 PM	7/29/2014	36.504337	26.767903
2355	0	11:21:02 PM	7/29/2014	11:21:02 PM	7/29/2014	36.504277	26.768342
2356	0	11:21:31 PM	7/29/2014	11:21:31 PM	7/29/2014	36.504208	26.768775
2357	0	11:22:01 PM	7/29/2014	11:22:01 PM	7/29/2014	36.504140	26.769235
2358	0	11:22:30 PM	7/29/2014	11:22:30 PM	7/29/2014	36.504073	26.769673
2359	0	11:22:59 PM	7/29/2014	11:22:59 PM	7/29/2014	36.503988	26.770127
2360	0	11:23:28 PM	7/29/2014	11:23:28 PM	7/29/2014	36.503913	26.770617
2361	0	11:23:56 PM	7/29/2014	11:23:56 PM	7/29/2014	36.503833	26.771088
2362	0	11:24:25 PM	7/29/2014	11:24:25 PM	7/29/2014	36.503743	26.771583
2363	0	11:24:54 PM	7/29/2014	11:24:54 PM	7/29/2014	36.503645	26.772058
2364	0	11:25:23 PM	7/29/2014	11:25:23 PM	7/29/2014	36.503557	26.772532
2365	0	11:25:51 PM	7/29/2014	11:25:51 PM	7/29/2014	36.503473	26.772993
2366	0	11:26:20 PM	7/29/2014	11:26:20 PM	7/29/2014	36.503372	26.773480
2367	0	11:26:49 PM	7/29/2014	11:26:49 PM	7/29/2014	36.503272	26.773960
2368	0	11:27:18 PM	7/29/2014	11:27:18 PM	7/29/2014	36.503178	26.774423
2369	0	11:27:47 PM	7/29/2014	11:27:47 PM	7/29/2014	36.503093	26.774892
2370	0	11:28:16 PM	7/29/2014	11:28:16 PM	7/29/2014	36.502993	26.775352
2371	0	11:28:45 PM	7/29/2014	11:28:45 PM	7/29/2014	36.502907	26.775817
2372	0	11:29:14 PM	7/29/2014	11:29:14 PM	7/29/2014	36.502815	26.776307
2373	0	11:29:43 PM	7/29/2014	11:29:43 PM	7/29/2014	36.502728	26.776812
2374	0	11:30:12 PM	7/29/2014	11:30:12 PM	7/29/2014	36.502637	26.777323
2375	0	11:30:41 PM	7/29/2014	11:30:41 PM	7/29/2014	36.502555	26.777805
2376	0	11:31:10 PM	7/29/2014	11:31:10 PM	7/29/2014	36.502452	26.778293
2377	0	11:31:39 PM	7/29/2014	11:31:39 PM	7/29/2014	36.502377	26.778785
2378	0	11:32:09 PM	7/29/2014	11:32:09 PM	7/29/2014	36.502288	26.779287
2379	0	11:32:38 PM	7/29/2014	11:32:38 PM	7/29/2014	36.502203	26.779765
2380	0	11:33:06 PM	7/29/2014	11:33:06 PM	7/29/2014	36.502123	26.780217
2381	0	11:33:36 PM	7/29/2014	11:33:36 PM	7/29/2014	36.502043	26.780693
2382	0	11:34:04 PM	7/29/2014	11:34:04 PM	7/29/2014	36.501957	26.781127
2383	0	11:34:33 PM	7/29/2014	11:34:33 PM	7/29/2014	36.501887	26.781600
2384	0	11:35:02 PM	7/29/2014	11:35:02 PM	7/29/2014	36.501812	26.782068
2385	0	11:35:31 PM	7/29/2014	11:35:31 PM	7/29/2014	36.501740	26.782525
2386	0	11:36:00 PM	7/29/2014	11:36:00 PM	7/29/2014	36.501658	26.782970
2387	0	11:36:30 PM	7/29/2014	11:36:30 PM	7/29/2014	36.501582	26.783433
2388	0	11:36:58 PM	7/29/2014	11:36:58 PM	7/29/2014	36.501487	26.783885
2389	0	11:37:27 PM	7/29/2014	11:37:27 PM	7/29/2014	36.501390	26.784383
2390	0	11:37:56 PM	7/29/2014	11:37:56 PM	7/29/2014	36.501295	26.784898
2391	0	11:38:25 PM	7/29/2014	11:38:25 PM	7/29/2014	36.501182	26.785387
2392	0	11:38:54 PM	7/29/2014	11:38:54 PM	7/29/2014	36.501082	26.785893
2393	0	11:39:23 PM	7/29/2014	11:39:23 PM	7/29/2014	36.500980	26.786397
2394	0	11:39:52 PM	7/29/2014	11:39:52 PM	7/29/2014	36.500880	26.786902
2395	0	11:40:21 PM	7/29/2014	11:40:21 PM	7/29/2014	36.500782	26.787388
2396	0	11:40:50 PM	7/29/2014	11:40:50 PM	7/29/2014	36.500675	26.787875
2397	0	11:41:20 PM	7/29/2014	11:41:20 PM	7/29/2014	36.500572	26.788385
2398	0	11:41:49 PM	7/29/2014	11:41:49 PM	7/29/2014	36.500473	26.788888
2399	0	11:42:18 PM	7/29/2014	11:42:18 PM	7/29/2014	36.500370	26.789393
2400	0	11:42:48 PM	7/29/2014	11:42:48 PM	7/29/2014	36.500263	26.789913
2401	0	11:43:21 PM	7/29/2014	11:43:21 PM	7/29/2014	36.500137	26.790523
2402	0	11:43:51 PM	7/29/2014	11:43:51 PM	7/29/2014	36.500032	26.791090
2403	0	11:44:20 PM	7/29/2014	11:44:20 PM	7/29/2014	36.499940	26.791610
2404	0	11:44:49 PM	7/29/2014	11:44:49 PM	7/29/2014	36.499828	26.792115
2405	0	11:45:19 PM	7/29/2014	11:45:19 PM	7/29/2014	36.499722	26.792632
2406	0	11:45:48 PM	7/29/2014	11:45:48 PM	7/29/2014	36.499620	26.793123
2407	0	11:46:17 PM	7/29/2014	11:46:17 PM	7/29/2014	36.499517	26.793637
2408	0	11:46:46 PM	7/29/2014	11:46:46 PM	7/29/2014	36.499422	26.794168
2409	0	11:47:15 PM	7/29/2014	11:47:15 PM	7/29/2014	36.499320	26.794685
2410	0	11:47:44 PM	7/29/2014	11:47:44 PM	7/29/2014	36.499228	26.795222
2411	0	11:48:21 PM	7/29/2014	11:48:21 PM	7/29/2014	36.499098	26.795918
2412	0	11:48:51 PM	7/29/2014	11:48:51 PM	7/29/2014	36.498992	26.796465
2413	0	11:49:20 PM	7/29/2014	11:49:20 PM	7/29/2014	36.498900	26.796998
2414	0	11:49:49 PM	7/29/2014	11:49:49 PM	7/29/2014	36.498800	26.797533
2415	0	11:50:18 PM	7/29/2014	11:50:18 PM	7/29/2014	36.498710	26.798058
2416	0	11:50:46 PM	7/29/2014	11:50:46 PM	7/29/2014	36.498622	26.798543
2417	0	11:51:16 PM	7/29/2014	11:51:16 PM	7/29/2014	36.498542	26.799047
2418	0	11:51:45 PM	7/29/2014	11:51:45 PM	7/29/2014	36.498462	26.799528
2419	0	11:52:14 PM	7/29/2014	11:52:14 PM	7/29/2014	36.498375	26.800008
2420	0	11:52:43 PM	7/29/2014	11:52:43 PM	7/29/2014	36.498287	26.800492
2421	0	11:53:12 PM	7/29/2014	11:53:12 PM	7/29/2014	36.498198	26.800978
2422	0	11:53:41 PM	7/29/2014	11:53:41 PM	7/29/2014	36.498115	26.801428
2423	0	11:54:10 PM	7/29/2014	11:54:10 PM	7/29/2014	36.498027	26.801882
2424	0	11:54:39 PM	7/29/2014	11:54:39 PM	7/29/2014	36.497943	26.802358
2425	0	11:55:08 PM	7/29/2014	11:55:08 PM	7/29/2014	36.497870	26.802848
2426	0	11:55:37 PM	7/29/2014	11:55:37 PM	7/29/2014	36.497808	26.803353
2427	0	11:56:06 PM	7/29/2014	11:56:06 PM	7/29/2014	36.497740	26.803873
2428	0	11:56:35 PM	7/29/2014	11:56:35 PM	7/29/2014	36.497678	26.804360
2429	0	11:57:05 PM	7/29/2014	11:57:05 PM	7/29/2014	36.497607	26.804835
2430	0	11:57:34 PM	7/29/2014	11:57:34 PM	7/29/2014	36.497548	26.805298
2431	0	11:58:03 PM	7/29/2014	11:58:03 PM	7/29/2014	36.497488	26.805758
2432	0	11:58:31 PM	7/29/2014	11:58:31 PM	7/29/2014	36.497432	26.806202
2433	0	11:59:01 PM	7/29/2014	11:59:01 PM	7/29/2014	36.497367	26.806687
2434	0	11:59:29 PM	7/29/2014	11:59:29 PM	7/29/2014	36.497308	26.807135
2435	0	11:59:58 PM	7/29/2014	11:59:58 PM	7/29/2014	36.497240	26.807607
2436	0	12:00:28 AM	7/30/2014	12:00:28 AM	7/30/2014	36.497182	26.808117
2437	0	12:00:56 AM	7/30/2014	12:00:56 AM	7/30/2014	36.497125	26.808600
2438	0	12:01:26 AM	7/30/2014	12:01:26 AM	7/30/2014	36.497070	26.809152
2439	0	12:01:54 AM	7/30/2014	12:01:54 AM	7/30/2014	36.497010	26.809672
2440	0	12:02:24 AM	7/30/2014	12:02:24 AM	7/30/2014	36.496943	26.810222
2441	0	12:02:53 AM	7/30/2014	12:02:53 AM	7/30/2014	36.496873	26.810732
2442	0	12:03:21 AM	7/30/2014	12:03:21 AM	7/30/2014	36.496815	26.811222
2443	0	12:03:50 AM	7/30/2014	12:03:50 AM	7/30/2014	36.496765	26.811725
2444	0	12:04:19 AM	7/30/2014	12:04:19 AM	7/30/2014	36.496708	26.812237
2445	0	12:04:48 AM	7/30/2014	12:04:48 AM	7/30/2014	36.496653	26.812728
2446	0	12:05:17 AM	7/30/2014	12:05:17 AM	7/30/2014	36.496590	26.813232
2447	0	12:05:46 AM	7/30/2014	12:05:46 AM	7/30/2014	36.496525	26.813733
2448	0	12:06:16 AM	7/30/2014	12:06:16 AM	7/30/2014	36.496463	26.814268
2449	0	12:06:45 AM	7/30/2014	12:06:45 AM	7/30/2014	36.496410	26.814780
2450	0	12:07:15 AM	7/30/2014	12:07:15 AM	7/30/2014	36.496352	26.815317
2451	0	12:07:49 AM	7/30/2014	12:07:49 AM	7/30/2014	36.496273	26.815918
2452	0	12:08:18 AM	7/30/2014	12:08:18 AM	7/30/2014	36.496207	26.816437
2453	0	12:08:47 AM	7/30/2014	12:08:47 AM	7/30/2014	36.496150	26.816975
2454	0	12:09:16 AM	7/30/2014	12:09:16 AM	7/30/2014	36.496087	26.817520
2455	0	12:09:46 AM	7/30/2014	12:09:46 AM	7/30/2014	36.496027	26.818083
2456	0	12:10:15 AM	7/30/2014	12:10:15 AM	7/30/2014	36.495960	26.818615
2457	0	12:10:44 AM	7/30/2014	12:10:44 AM	7/30/2014	36.495897	26.819152
2458	0	12:11:13 AM	7/30/2014	12:11:13 AM	7/30/2014	36.495828	26.819708
2459	0	12:11:42 AM	7/30/2014	12:11:42 AM	7/30/2014	36.495765	26.820278
2460	0	12:12:11 AM	7/30/2014	12:12:11 AM	7/30/2014	36.495705	26.820857
2461	0	12:12:40 AM	7/30/2014	12:12:40 AM	7/30/2014	36.495638	26.821435
2462	0	12:13:09 AM	7/30/2014	12:13:09 AM	7/30/2014	36.495575	26.821998
2463	0	12:13:38 AM	7/30/2014	12:13:38 AM	7/30/2014	36.495515	26.822573
2464	0	12:14:06 AM	7/30/2014	12:14:06 AM	7/30/2014	36.495447	26.823140
2465	0	12:14:36 AM	7/30/2014	12:14:36 AM	7/30/2014	36.495385	26.823743
2466	0	12:15:05 AM	7/30/2014	12:15:05 AM	7/30/2014	36.495322	26.824323
2467	0	12:15:34 AM	7/30/2014	12:15:34 AM	7/30/2014	36.495253	26.824915
2468	0	12:16:03 AM	7/30/2014	12:16:03 AM	7/30/2014	36.495193	26.825492
2469	0	12:16:32 AM	7/30/2014	12:16:32 AM	7/30/2014	36.495130	26.826063
2470	0	12:17:01 AM	7/30/2014	12:17:01 AM	7/30/2014	36.495070	26.826635
2471	0	12:17:30 AM	7/30/2014	12:17:30 AM	7/30/2014	36.495007	26.827197
2472	0	12:17:59 AM	7/30/2014	12:17:59 AM	7/30/2014	36.494948	26.827772
2473	0	12:18:28 AM	7/30/2014	12:18:28 AM	7/30/2014	36.494875	26.828323
2474	0	12:18:58 AM	7/30/2014	12:18:58 AM	7/30/2014	36.494808	26.828905
2475	0	12:19:26 AM	7/30/2014	12:19:26 AM	7/30/2014	36.494757	26.829475
2476	0	12:19:55 AM	7/30/2014	12:19:55 AM	7/30/2014	36.494677	26.830048
2477	0	12:20:25 AM	7/30/2014	12:20:25 AM	7/30/2014	36.494598	26.830628
2478	0	12:20:54 AM	7/30/2014	12:20:54 AM	7/30/2014	36.494517	26.831188
2479	0	12:21:23 AM	7/30/2014	12:21:23 AM	7/30/2014	36.494432	26.831740
2480	0	12:21:52 AM	7/30/2014	12:21:52 AM	7/30/2014	36.494352	26.832308
2481	0	12:22:21 AM	7/30/2014	12:22:21 AM	7/30/2014	36.494275	26.832857
2482	0	12:22:50 AM	7/30/2014	12:22:50 AM	7/30/2014	36.494185	26.833397
2483	0	12:23:19 AM	7/30/2014	12:23:19 AM	7/30/2014	36.494098	26.833947
2484	0	12:23:48 AM	7/30/2014	12:23:48 AM	7/30/2014	36.494015	26.834532
2485	0	12:24:17 AM	7/30/2014	12:24:17 AM	7/30/2014	36.493922	26.835120
2486	0	12:24:46 AM	7/30/2014	12:24:46 AM	7/30/2014	36.493833	26.835710
2487	0	12:25:16 AM	7/30/2014	12:25:16 AM	7/30/2014	36.493747	26.836300
2488	0	12:25:45 AM	7/30/2014	12:25:45 AM	7/30/2014	36.493665	26.836872
2489	0	12:26:14 AM	7/30/2014	12:26:14 AM	7/30/2014	36.493592	26.837443
2490	0	12:26:43 AM	7/30/2014	12:26:43 AM	7/30/2014	36.493507	26.838000
2491	0	12:27:11 AM	7/30/2014	12:27:11 AM	7/30/2014	36.493425	26.838543
2492	0	12:27:40 AM	7/30/2014	12:27:40 AM	7/30/2014	36.493350	26.839128
2493	0	12:28:10 AM	7/30/2014	12:28:10 AM	7/30/2014	36.493270	26.839715
2494	0	12:28:39 AM	7/30/2014	12:28:39 AM	7/30/2014	36.493193	26.840263
2495	0	12:29:08 AM	7/30/2014	12:29:08 AM	7/30/2014	36.493112	26.840827
2496	0	12:29:36 AM	7/30/2014	12:29:36 AM	7/30/2014	36.493037	26.841400
2497	0	12:30:06 AM	7/30/2014	12:30:06 AM	7/30/2014	36.492963	26.841987
2498	0	12:30:35 AM	7/30/2014	12:30:35 AM	7/30/2014	36.492895	26.842535
2499	0	12:31:04 AM	7/30/2014	12:31:04 AM	7/30/2014	36.492818	26.843065
2500	0	12:31:34 AM	7/30/2014	12:31:34 AM	7/30/2014	36.492748	26.843615
2501	0	12:32:08 AM	7/30/2014	12:32:08 AM	7/30/2014	36.492665	26.844235
2502	0	12:32:36 AM	7/30/2014	12:32:36 AM	7/30/2014	36.492572	26.844768
2503	0	12:33:06 AM	7/30/2014	12:33:06 AM	7/30/2014	36.492453	26.845348
2504	0	12:33:34 AM	7/30/2014	12:33:34 AM	7/30/2014	36.492343	26.845875
2505	0	12:34:03 AM	7/30/2014	12:34:03 AM	7/30/2014	36.492243	26.846387
2506	0	12:34:33 AM	7/30/2014	12:34:33 AM	7/30/2014	36.492142	26.846932
2507	0	12:35:01 AM	7/30/2014	12:35:01 AM	7/30/2014	36.492040	26.847442
2508	0	12:35:33 AM	7/30/2014	12:35:33 AM	7/30/2014	36.491933	26.848080
2509	0	12:36:03 AM	7/30/2014	12:36:03 AM	7/30/2014	36.491833	26.848675
2510	0	12:36:31 AM	7/30/2014	12:36:31 AM	7/30/2014	36.491733	26.849218
2511	0	12:37:01 AM	7/30/2014	12:37:01 AM	7/30/2014	36.491630	26.849767
2512	0	12:37:31 AM	7/30/2014	12:37:31 AM	7/30/2014	36.491527	26.850343
2513	0	12:38:01 AM	7/30/2014	12:38:01 AM	7/30/2014	36.491402	26.850935
2514	0	12:38:30 AM	7/30/2014	12:38:30 AM	7/30/2014	36.491282	26.851512
2515	0	12:38:59 AM	7/30/2014	12:38:59 AM	7/30/2014	36.491167	26.852077
2516	0	12:39:28 AM	7/30/2014	12:39:28 AM	7/30/2014	36.491058	26.852628
2517	0	12:39:57 AM	7/30/2014	12:39:57 AM	7/30/2014	36.490950	26.853168
2518	0	12:40:26 AM	7/30/2014	12:40:26 AM	7/30/2014	36.490837	26.853715
2519	0	12:40:55 AM	7/30/2014	12:40:55 AM	7/30/2014	36.490720	26.854295
2520	0	12:41:24 AM	7/30/2014	12:41:24 AM	7/30/2014	36.490607	26.854867
2521	0	12:41:53 AM	7/30/2014	12:41:53 AM	7/30/2014	36.490500	26.855428
2522	0	12:42:21 AM	7/30/2014	12:42:21 AM	7/30/2014	36.490395	26.855977
2523	0	12:42:51 AM	7/30/2014	12:42:51 AM	7/30/2014	36.490275	26.856573
2524	0	12:43:20 AM	7/30/2014	12:43:20 AM	7/30/2014	36.490152	26.857162
2525	0	12:43:48 AM	7/30/2014	12:43:48 AM	7/30/2014	36.490045	26.857728
2526	0	12:44:17 AM	7/30/2014	12:44:17 AM	7/30/2014	36.489943	26.858293
2527	0	12:44:46 AM	7/30/2014	12:44:46 AM	7/30/2014	36.489847	26.858845
2528	0	12:45:15 AM	7/30/2014	12:45:15 AM	7/30/2014	36.489727	26.859428
2529	0	12:45:44 AM	7/30/2014	12:45:44 AM	7/30/2014	36.489605	26.860000
2530	0	12:46:13 AM	7/30/2014	12:46:13 AM	7/30/2014	36.489475	26.860562
2531	0	12:46:42 AM	7/30/2014	12:46:42 AM	7/30/2014	36.489360	26.861122
2532	0	12:47:11 AM	7/30/2014	12:47:11 AM	7/30/2014	36.489248	26.861663
2533	0	12:47:40 AM	7/30/2014	12:47:40 AM	7/30/2014	36.489127	26.862222
2534	0	12:48:10 AM	7/30/2014	12:48:10 AM	7/30/2014	36.489000	26.862802
2535	0	12:48:39 AM	7/30/2014	12:48:39 AM	7/30/2014	36.488880	26.863372
2536	0	12:49:08 AM	7/30/2014	12:49:08 AM	7/30/2014	36.488757	26.863935
2537	0	12:49:36 AM	7/30/2014	12:49:36 AM	7/30/2014	36.488633	26.864465
2538	0	12:50:06 AM	7/30/2014	12:50:06 AM	7/30/2014	36.488513	26.865035
2539	0	12:50:35 AM	7/30/2014	12:50:35 AM	7/30/2014	36.488385	26.865585
2540	0	12:51:04 AM	7/30/2014	12:51:04 AM	7/30/2014	36.488257	26.866127
2541	0	12:51:33 AM	7/30/2014	12:51:33 AM	7/30/2014	36.488133	26.866692
2542	0	12:52:01 AM	7/30/2014	12:52:01 AM	7/30/2014	36.488002	26.867232
2543	0	12:52:31 AM	7/30/2014	12:52:31 AM	7/30/2014	36.487868	26.867820
2544	0	12:53:00 AM	7/30/2014	12:53:00 AM	7/30/2014	36.487740	26.868400
2545	0	12:53:29 AM	7/30/2014	12:53:29 AM	7/30/2014	36.487620	26.868958
2546	0	12:53:59 AM	7/30/2014	12:53:59 AM	7/30/2014	36.487498	26.869555
2547	0	12:54:28 AM	7/30/2014	12:54:28 AM	7/30/2014	36.487353	26.870157
2548	0	12:54:56 AM	7/30/2014	12:54:56 AM	7/30/2014	36.487228	26.870730
2549	0	12:55:26 AM	7/30/2014	12:55:26 AM	7/30/2014	36.487105	26.871345
2550	0	12:55:56 AM	7/30/2014	12:55:56 AM	7/30/2014	36.486978	26.871983
2551	0	12:56:30 AM	7/30/2014	12:56:30 AM	7/30/2014	36.486822	26.872735
2552	0	12:56:58 AM	7/30/2014	12:56:58 AM	7/30/2014	36.486697	26.873315
2553	0	12:57:27 AM	7/30/2014	12:57:27 AM	7/30/2014	36.486580	26.873912
2554	0	12:57:56 AM	7/30/2014	12:57:56 AM	7/30/2014	36.486455	26.874497
2555	0	12:58:26 AM	7/30/2014	12:58:26 AM	7/30/2014	36.486318	26.875102
2556	0	12:58:55 AM	7/30/2014	12:58:55 AM	7/30/2014	36.486200	26.875678
2557	0	12:59:24 AM	7/30/2014	12:59:24 AM	7/30/2014	36.486075	26.876228
2558	0	12:59:53 AM	7/30/2014	12:59:53 AM	7/30/2014	36.485952	26.876795
2559	0	1:00:21 AM	7/30/2014	1:00:21 AM	7/30/2014	36.485832	26.877357
2560	0	1:00:50 AM	7/30/2014	1:00:50 AM	7/30/2014	36.485712	26.877937
2561	0	1:01:19 AM	7/30/2014	1:01:19 AM	7/30/2014	36.485587	26.878532
2562	0	1:01:48 AM	7/30/2014	1:01:48 AM	7/30/2014	36.485453	26.879128
2563	0	1:02:17 AM	7/30/2014	1:02:17 AM	7/30/2014	36.485328	26.879712
2564	0	1:02:46 AM	7/30/2014	1:02:46 AM	7/30/2014	36.485183	26.880335
2565	0	1:03:16 AM	7/30/2014	1:03:16 AM	7/30/2014	36.485043	26.880983
2566	0	1:03:45 AM	7/30/2014	1:03:45 AM	7/30/2014	36.484902	26.881615
2567	0	1:04:14 AM	7/30/2014	1:04:14 AM	7/30/2014	36.484743	26.882267
2568	0	1:04:43 AM	7/30/2014	1:04:43 AM	7/30/2014	36.484598	26.882922
2569	0	1:05:12 AM	7/30/2014	1:05:12 AM	7/30/2014	36.484442	26.883545
2570	0	1:05:41 AM	7/30/2014	1:05:41 AM	7/30/2014	36.484310	26.884172
2571	0	1:06:10 AM	7/30/2014	1:06:10 AM	7/30/2014	36.484168	26.884790
2572	0	1:06:39 AM	7/30/2014	1:06:39 AM	7/30/2014	36.484030	26.885400
2573	0	1:07:08 AM	7/30/2014	1:07:08 AM	7/30/2014	36.483900	26.885990
2574	0	1:07:37 AM	7/30/2014	1:07:37 AM	7/30/2014	36.483750	26.886583
2575	0	1:08:06 AM	7/30/2014	1:08:06 AM	7/30/2014	36.483600	26.887223
2576	0	1:08:36 AM	7/30/2014	1:08:36 AM	7/30/2014	36.483448	26.887927
2577	0	1:09:05 AM	7/30/2014	1:09:05 AM	7/30/2014	36.483297	26.888580
2578	0	1:09:34 AM	7/30/2014	1:09:34 AM	7/30/2014	36.483163	26.889227
2579	0	1:10:03 AM	7/30/2014	1:10:03 AM	7/30/2014	36.483012	26.889905
2580	0	1:10:31 AM	7/30/2014	1:10:31 AM	7/30/2014	36.482860	26.890517
2581	0	1:11:01 AM	7/30/2014	1:11:01 AM	7/30/2014	36.482707	26.891185
2582	0	1:11:30 AM	7/30/2014	1:11:30 AM	7/30/2014	36.482560	26.891860
2583	0	1:11:59 AM	7/30/2014	1:11:59 AM	7/30/2014	36.482417	26.892540
2584	0	1:12:28 AM	7/30/2014	1:12:28 AM	7/30/2014	36.482282	26.893200
2585	0	1:12:56 AM	7/30/2014	1:12:56 AM	7/30/2014	36.482147	26.893822
2586	0	1:13:26 AM	7/30/2014	1:13:26 AM	7/30/2014	36.481997	26.894485
2587	0	1:13:55 AM	7/30/2014	1:13:55 AM	7/30/2014	36.481860	26.895095
2588	0	1:14:24 AM	7/30/2014	1:14:24 AM	7/30/2014	36.481737	26.895735
2589	0	1:14:53 AM	7/30/2014	1:14:53 AM	7/30/2014	36.481623	26.896402
2590	0	1:15:21 AM	7/30/2014	1:15:21 AM	7/30/2014	36.481520	26.897033
2591	0	1:15:51 AM	7/30/2014	1:15:51 AM	7/30/2014	36.481440	26.897697
2592	0	1:16:20 AM	7/30/2014	1:16:20 AM	7/30/2014	36.481352	26.898330
2593	0	1:16:49 AM	7/30/2014	1:16:49 AM	7/30/2014	36.481278	26.898972
2594	0	1:17:19 AM	7/30/2014	1:17:19 AM	7/30/2014	36.481180	26.899628
2595	0	1:17:48 AM	7/30/2014	1:17:48 AM	7/30/2014	36.481077	26.900260
2596	0	1:18:16 AM	7/30/2014	1:18:16 AM	7/30/2014	36.480990	26.900873
2597	0	1:18:46 AM	7/30/2014	1:18:46 AM	7/30/2014	36.480887	26.901555
2598	0	1:19:15 AM	7/30/2014	1:19:15 AM	7/30/2014	36.480793	26.902217
2599	0	1:19:43 AM	7/30/2014	1:19:43 AM	7/30/2014	36.480708	26.902838
2600	0	1:20:13 AM	7/30/2014	1:20:13 AM	7/30/2014	36.480620	26.903505
2601	0	1:20:47 AM	7/30/2014	1:20:47 AM	7/30/2014	36.480512	26.904215
2602	0	1:21:16 AM	7/30/2014	1:21:16 AM	7/30/2014	36.480413	26.904812
2603	0	1:21:45 AM	7/30/2014	1:21:45 AM	7/30/2014	36.480320	26.905415
2604	0	1:22:14 AM	7/30/2014	1:22:14 AM	7/30/2014	36.480230	26.906032
2605	0	1:22:43 AM	7/30/2014	1:22:43 AM	7/30/2014	36.480128	26.906698
2606	0	1:23:11 AM	7/30/2014	1:23:11 AM	7/30/2014	36.480033	26.907345
2607	0	1:23:41 AM	7/30/2014	1:23:41 AM	7/30/2014	36.479930	26.908017
2608	0	1:24:10 AM	7/30/2014	1:24:10 AM	7/30/2014	36.479835	26.908662
2609	0	1:24:39 AM	7/30/2014	1:24:39 AM	7/30/2014	36.479737	26.909353
2610	0	1:25:08 AM	7/30/2014	1:25:08 AM	7/30/2014	36.479635	26.910037
2611	0	1:25:36 AM	7/30/2014	1:25:36 AM	7/30/2014	36.479538	26.910680
2612	0	1:26:06 AM	7/30/2014	1:26:06 AM	7/30/2014	36.479435	26.911370
2613	0	1:26:35 AM	7/30/2014	1:26:35 AM	7/30/2014	36.479337	26.911992
2614	0	1:27:04 AM	7/30/2014	1:27:04 AM	7/30/2014	36.479243	26.912580
2615	0	1:27:33 AM	7/30/2014	1:27:33 AM	7/30/2014	36.479145	26.913163
2616	0	1:28:01 AM	7/30/2014	1:28:01 AM	7/30/2014	36.479037	26.913725
2617	0	1:28:31 AM	7/30/2014	1:28:31 AM	7/30/2014	36.478945	26.914303
2618	0	1:29:00 AM	7/30/2014	1:29:00 AM	7/30/2014	36.478850	26.914872
2619	0	1:29:29 AM	7/30/2014	1:29:29 AM	7/30/2014	36.478742	26.915455
2620	0	1:29:58 AM	7/30/2014	1:29:58 AM	7/30/2014	36.478632	26.916030
2621	0	1:30:26 AM	7/30/2014	1:30:26 AM	7/30/2014	36.478515	26.916592
2622	0	1:30:56 AM	7/30/2014	1:30:56 AM	7/30/2014	36.478402	26.917222
2623	0	1:31:25 AM	7/30/2014	1:31:25 AM	7/30/2014	36.478337	26.917822
2624	0	1:31:54 AM	7/30/2014	1:31:54 AM	7/30/2014	36.478312	26.918467
2625	0	1:32:23 AM	7/30/2014	1:32:23 AM	7/30/2014	36.478280	26.919132
2626	0	1:32:51 AM	7/30/2014	1:32:51 AM	7/30/2014	36.478243	26.919788
2627	0	1:33:20 AM	7/30/2014	1:33:20 AM	7/30/2014	36.478215	26.920495
2628	0	1:33:49 AM	7/30/2014	1:33:49 AM	7/30/2014	36.478195	26.921210
2629	0	1:34:18 AM	7/30/2014	1:34:18 AM	7/30/2014	36.478173	26.921910
2630	0	1:34:46 AM	7/30/2014	1:34:46 AM	7/30/2014	36.478155	26.922565
2631	0	1:35:16 AM	7/30/2014	1:35:16 AM	7/30/2014	36.478135	26.923233
2632	0	1:35:44 AM	7/30/2014	1:35:44 AM	7/30/2014	36.478113	26.923835
2633	0	1:36:13 AM	7/30/2014	1:36:13 AM	7/30/2014	36.478087	26.924488
2634	0	1:36:41 AM	7/30/2014	1:36:41 AM	7/30/2014	36.478073	26.925135
2635	0	1:37:11 AM	7/30/2014	1:37:11 AM	7/30/2014	36.478045	26.925813
2636	0	1:37:39 AM	7/30/2014	1:37:39 AM	7/30/2014	36.478013	26.926437
2637	0	1:38:09 AM	7/30/2014	1:38:09 AM	7/30/2014	36.477987	26.927135
2638	0	1:38:38 AM	7/30/2014	1:38:38 AM	7/30/2014	36.477967	26.927837
2639	0	1:39:06 AM	7/30/2014	1:39:06 AM	7/30/2014	36.477910	26.928525
2640	0	1:39:36 AM	7/30/2014	1:39:36 AM	7/30/2014	36.477857	26.929237
2641	0	1:40:05 AM	7/30/2014	1:40:05 AM	7/30/2014	36.477810	26.929900
2642	0	1:40:34 AM	7/30/2014	1:40:34 AM	7/30/2014	36.477750	26.930545
2643	0	1:41:03 AM	7/30/2014	1:41:03 AM	7/30/2014	36.477695	26.931177
2644	0	1:41:31 AM	7/30/2014	1:41:31 AM	7/30/2014	36.477635	26.931818
2645	0	1:42:01 AM	7/30/2014	1:42:01 AM	7/30/2014	36.477565	26.932515
2646	0	1:42:29 AM	7/30/2014	1:42:29 AM	7/30/2014	36.477507	26.933188
2647	0	1:42:58 AM	7/30/2014	1:42:58 AM	7/30/2014	36.477457	26.933855
2648	0	1:43:27 AM	7/30/2014	1:43:27 AM	7/30/2014	36.477390	26.934515
2649	0	1:43:56 AM	7/30/2014	1:43:56 AM	7/30/2014	36.477318	26.935163
2650	0	1:44:26 AM	7/30/2014	1:44:26 AM	7/30/2014	36.477255	26.935835
2651	0	1:45:00 AM	7/30/2014	1:45:00 AM	7/30/2014	36.477185	26.936563
2652	0	1:45:29 AM	7/30/2014	1:45:29 AM	7/30/2014	36.477120	26.937162
2653	0	1:45:58 AM	7/30/2014	1:45:58 AM	7/30/2014	36.477045	26.937792
2654	0	1:46:27 AM	7/30/2014	1:46:27 AM	7/30/2014	36.476975	26.938443
2655	0	1:46:56 AM	7/30/2014	1:46:56 AM	7/30/2014	36.476905	26.939102
2656	0	1:47:25 AM	7/30/2014	1:47:25 AM	7/30/2014	36.476838	26.939753
2657	0	1:47:54 AM	7/30/2014	1:47:54 AM	7/30/2014	36.476773	26.940385
2658	0	1:48:23 AM	7/30/2014	1:48:23 AM	7/30/2014	36.476693	26.941065
2659	0	1:48:53 AM	7/30/2014	1:48:53 AM	7/30/2014	36.476628	26.941792
2660	0	1:49:21 AM	7/30/2014	1:49:21 AM	7/30/2014	36.476565	26.942428
2661	0	1:49:51 AM	7/30/2014	1:49:51 AM	7/30/2014	36.476487	26.943080
2662	0	1:50:20 AM	7/30/2014	1:50:20 AM	7/30/2014	36.476418	26.943727
2663	0	1:50:49 AM	7/30/2014	1:50:49 AM	7/30/2014	36.476358	26.944347
2664	0	1:51:18 AM	7/30/2014	1:51:18 AM	7/30/2014	36.476287	26.944948
2665	0	1:51:47 AM	7/30/2014	1:51:47 AM	7/30/2014	36.476213	26.945578
2666	0	1:52:16 AM	7/30/2014	1:52:16 AM	7/30/2014	36.476137	26.946247
2667	0	1:52:45 AM	7/30/2014	1:52:45 AM	7/30/2014	36.476060	26.946903
2668	0	1:53:15 AM	7/30/2014	1:53:15 AM	7/30/2014	36.475980	26.947572
2669	0	1:53:44 AM	7/30/2014	1:53:44 AM	7/30/2014	36.475902	26.948215
2670	0	1:54:13 AM	7/30/2014	1:54:13 AM	7/30/2014	36.475825	26.948888
2671	0	1:54:42 AM	7/30/2014	1:54:42 AM	7/30/2014	36.475740	26.949593
2672	0	1:55:11 AM	7/30/2014	1:55:11 AM	7/30/2014	36.475655	26.950287
2673	0	1:55:41 AM	7/30/2014	1:55:41 AM	7/30/2014	36.475575	26.951010
2674	0	1:56:09 AM	7/30/2014	1:56:09 AM	7/30/2014	36.475500	26.951692
2675	0	1:56:38 AM	7/30/2014	1:56:38 AM	7/30/2014	36.475423	26.952388
2676	0	1:57:07 AM	7/30/2014	1:57:07 AM	7/30/2014	36.475340	26.953077
2677	0	1:57:36 AM	7/30/2014	1:57:36 AM	7/30/2014	36.475260	26.953793
2678	0	1:58:06 AM	7/30/2014	1:58:06 AM	7/30/2014	36.475175	26.954528
2679	0	1:58:35 AM	7/30/2014	1:58:35 AM	7/30/2014	36.475092	26.955228
2680	0	1:59:04 AM	7/30/2014	1:59:04 AM	7/30/2014	36.475008	26.955918
2681	0	1:59:33 AM	7/30/2014	1:59:33 AM	7/30/2014	36.474917	26.956645
2682	0	2:00:01 AM	7/30/2014	2:00:01 AM	7/30/2014	36.474833	26.957357
2683	0	2:00:30 AM	7/30/2014	2:00:30 AM	7/30/2014	36.474742	26.958067
2684	0	2:00:59 AM	7/30/2014	2:00:59 AM	7/30/2014	36.474648	26.958790
2685	0	2:01:28 AM	7/30/2014	2:01:28 AM	7/30/2014	36.474565	26.959488
2686	0	2:01:56 AM	7/30/2014	2:01:56 AM	7/30/2014	36.474477	26.960197
2687	0	2:02:26 AM	7/30/2014	2:02:26 AM	7/30/2014	36.474395	26.960942
2688	0	2:02:55 AM	7/30/2014	2:02:55 AM	7/30/2014	36.474322	26.961645
2689	0	2:03:23 AM	7/30/2014	2:03:23 AM	7/30/2014	36.474238	26.962323
2690	0	2:03:52 AM	7/30/2014	2:03:52 AM	7/30/2014	36.474140	26.963052
2691	0	2:04:21 AM	7/30/2014	2:04:21 AM	7/30/2014	36.474053	26.963750
2692	0	2:04:50 AM	7/30/2014	2:04:50 AM	7/30/2014	36.473965	26.964443
2693	0	2:05:19 AM	7/30/2014	2:05:19 AM	7/30/2014	36.473862	26.965157
2694	0	2:05:49 AM	7/30/2014	2:05:49 AM	7/30/2014	36.473760	26.965887
2695	0	2:06:18 AM	7/30/2014	2:06:18 AM	7/30/2014	36.473665	26.966578
2696	0	2:06:47 AM	7/30/2014	2:06:47 AM	7/30/2014	36.473572	26.967265
2697	0	2:07:16 AM	7/30/2014	2:07:16 AM	7/30/2014	36.473472	26.967963
2698	0	2:07:45 AM	7/30/2014	2:07:45 AM	7/30/2014	36.473382	26.968662
2699	0	2:08:14 AM	7/30/2014	2:08:14 AM	7/30/2014	36.473287	26.969378
2700	0	2:08:44 AM	7/30/2014	2:08:44 AM	7/30/2014	36.473187	26.970142
2701	0	2:09:18 AM	7/30/2014	2:09:18 AM	7/30/2014	36.473078	26.970997
2702	0	2:09:48 AM	7/30/2014	2:09:48 AM	7/30/2014	36.472980	26.971747
2703	0	2:10:16 AM	7/30/2014	2:10:16 AM	7/30/2014	36.472887	26.972458
2704	0	2:10:46 AM	7/30/2014	2:10:46 AM	7/30/2014	36.472788	26.973255
2705	0	2:11:15 AM	7/30/2014	2:11:15 AM	7/30/2014	36.472697	26.974040
2706	0	2:11:44 AM	7/30/2014	2:11:44 AM	7/30/2014	36.472597	26.974787
2707	0	2:12:13 AM	7/30/2014	2:12:13 AM	7/30/2014	36.472505	26.975507
2708	0	2:12:41 AM	7/30/2014	2:12:41 AM	7/30/2014	36.472403	26.976175
2709	0	2:13:11 AM	7/30/2014	2:13:11 AM	7/30/2014	36.472300	26.976882
2710	0	2:13:40 AM	7/30/2014	2:13:40 AM	7/30/2014	36.472197	26.977615
2711	0	2:14:09 AM	7/30/2014	2:14:09 AM	7/30/2014	36.472088	26.978353
2712	0	2:14:39 AM	7/30/2014	2:14:39 AM	7/30/2014	36.471993	26.979127
2713	0	2:15:08 AM	7/30/2014	2:15:08 AM	7/30/2014	36.471892	26.979867
2714	0	2:15:37 AM	7/30/2014	2:15:37 AM	7/30/2014	36.471790	26.980608
2715	0	2:16:07 AM	7/30/2014	2:16:07 AM	7/30/2014	36.471687	26.981403
2716	0	2:16:36 AM	7/30/2014	2:16:36 AM	7/30/2014	36.471587	26.982167
2717	0	2:17:05 AM	7/30/2014	2:17:05 AM	7/30/2014	36.471490	26.982910
2718	0	2:17:36 AM	7/30/2014	2:17:36 AM	7/30/2014	36.471388	26.983657
2719	0	2:18:06 AM	7/30/2014	2:18:06 AM	7/30/2014	36.471293	26.984362
2720	0	2:18:35 AM	7/30/2014	2:18:35 AM	7/30/2014	36.471193	26.985032
2721	0	2:19:04 AM	7/30/2014	2:19:04 AM	7/30/2014	36.471088	26.985750
2722	0	2:19:33 AM	7/30/2014	2:19:33 AM	7/30/2014	36.470998	26.986495
2723	0	2:20:01 AM	7/30/2014	2:20:01 AM	7/30/2014	36.470917	26.987208
2724	0	2:20:31 AM	7/30/2014	2:20:31 AM	7/30/2014	36.470838	26.987922
2725	0	2:20:59 AM	7/30/2014	2:20:59 AM	7/30/2014	36.470760	26.988587
2726	0	2:21:28 AM	7/30/2014	2:21:28 AM	7/30/2014	36.470670	26.989303
2727	0	2:21:57 AM	7/30/2014	2:21:57 AM	7/30/2014	36.470585	26.990025
2728	0	2:22:26 AM	7/30/2014	2:22:26 AM	7/30/2014	36.470505	26.990740
2729	0	2:22:56 AM	7/30/2014	2:22:56 AM	7/30/2014	36.470423	26.991492
2730	0	2:23:24 AM	7/30/2014	2:23:24 AM	7/30/2014	36.470345	26.992223
2731	0	2:23:53 AM	7/30/2014	2:23:53 AM	7/30/2014	36.470268	26.992993
2732	0	2:24:21 AM	7/30/2014	2:24:21 AM	7/30/2014	36.470187	26.993717
2733	0	2:24:51 AM	7/30/2014	2:24:51 AM	7/30/2014	36.470107	26.994448
2734	0	2:25:20 AM	7/30/2014	2:25:20 AM	7/30/2014	36.470017	26.995130
2735	0	2:25:48 AM	7/30/2014	2:25:48 AM	7/30/2014	36.469938	26.995797
2736	0	2:26:17 AM	7/30/2014	2:26:17 AM	7/30/2014	36.469852	26.996502
2737	0	2:26:46 AM	7/30/2014	2:26:46 AM	7/30/2014	36.469763	26.997248
2738	0	2:27:15 AM	7/30/2014	2:27:15 AM	7/30/2014	36.469680	26.998003
2739	0	2:27:44 AM	7/30/2014	2:27:44 AM	7/30/2014	36.469608	26.998758
2740	0	2:28:13 AM	7/30/2014	2:28:13 AM	7/30/2014	36.469527	26.999490
2741	0	2:28:42 AM	7/30/2014	2:28:42 AM	7/30/2014	36.469440	27.000228
2742	0	2:29:11 AM	7/30/2014	2:29:11 AM	7/30/2014	36.469355	27.000980
2743	0	2:29:41 AM	7/30/2014	2:29:41 AM	7/30/2014	36.469258	27.001788
2744	0	2:30:10 AM	7/30/2014	2:30:10 AM	7/30/2014	36.469173	27.002610
2745	0	2:30:39 AM	7/30/2014	2:30:39 AM	7/30/2014	36.469093	27.003440
2746	0	2:31:08 AM	7/30/2014	2:31:08 AM	7/30/2014	36.469015	27.004247
2747	0	2:31:36 AM	7/30/2014	2:31:36 AM	7/30/2014	36.468937	27.005008
2748	0	2:32:05 AM	7/30/2014	2:32:05 AM	7/30/2014	36.468862	27.005768
2749	0	2:32:34 AM	7/30/2014	2:32:34 AM	7/30/2014	36.468787	27.006502
2750	0	2:33:03 AM	7/30/2014	2:33:03 AM	7/30/2014	36.468707	27.007193
2751	0	2:33:36 AM	7/30/2014	2:33:36 AM	7/30/2014	36.468567	27.007950
2752	0	2:34:06 AM	7/30/2014	2:34:06 AM	7/30/2014	36.468428	27.008672
2753	0	2:34:35 AM	7/30/2014	2:34:35 AM	7/30/2014	36.468302	27.009355
2754	0	2:35:03 AM	7/30/2014	2:35:03 AM	7/30/2014	36.468187	27.010023
2755	0	2:35:31 AM	7/30/2014	2:35:31 AM	7/30/2014	36.468065	27.010682
2756	0	2:36:00 AM	7/30/2014	2:36:00 AM	7/30/2014	36.467943	27.011372
2757	0	2:36:29 AM	7/30/2014	2:36:29 AM	7/30/2014	36.467823	27.012047
2758	0	2:36:58 AM	7/30/2014	2:36:58 AM	7/30/2014	36.467703	27.012753
2759	0	2:37:26 AM	7/30/2014	2:37:26 AM	7/30/2014	36.467572	27.013435
2760	0	2:37:56 AM	7/30/2014	2:37:56 AM	7/30/2014	36.467443	27.014153
2761	0	2:38:24 AM	7/30/2014	2:38:24 AM	7/30/2014	36.467328	27.014827
2762	0	2:38:53 AM	7/30/2014	2:38:53 AM	7/30/2014	36.467213	27.015490
2763	0	2:39:22 AM	7/30/2014	2:39:22 AM	7/30/2014	36.467097	27.016108
2764	0	2:39:51 AM	7/30/2014	2:39:51 AM	7/30/2014	36.466983	27.016703
2765	0	2:40:20 AM	7/30/2014	2:40:20 AM	7/30/2014	36.466868	27.017302
2766	0	2:40:49 AM	7/30/2014	2:40:49 AM	7/30/2014	36.466753	27.017917
2767	0	2:41:18 AM	7/30/2014	2:41:18 AM	7/30/2014	36.466640	27.018547
2768	0	2:41:47 AM	7/30/2014	2:41:47 AM	7/30/2014	36.466530	27.019168
2769	0	2:42:16 AM	7/30/2014	2:42:16 AM	7/30/2014	36.466423	27.019770
2770	0	2:42:45 AM	7/30/2014	2:42:45 AM	7/30/2014	36.466307	27.020368
2771	0	2:43:14 AM	7/30/2014	2:43:14 AM	7/30/2014	36.466198	27.020968
2772	0	2:43:43 AM	7/30/2014	2:43:43 AM	7/30/2014	36.466088	27.021572
2773	0	2:44:13 AM	7/30/2014	2:44:13 AM	7/30/2014	36.465958	27.022200
2774	0	2:44:41 AM	7/30/2014	2:44:41 AM	7/30/2014	36.465858	27.022783
2775	0	2:45:10 AM	7/30/2014	2:45:10 AM	7/30/2014	36.465757	27.023385
2776	0	2:45:40 AM	7/30/2014	2:45:40 AM	7/30/2014	36.465642	27.024007
2777	0	2:46:09 AM	7/30/2014	2:46:09 AM	7/30/2014	36.465547	27.024573
2778	0	2:46:37 AM	7/30/2014	2:46:37 AM	7/30/2014	36.465472	27.025093
2779	0	2:47:06 AM	7/30/2014	2:47:06 AM	7/30/2014	36.465405	27.025635
2780	0	2:47:36 AM	7/30/2014	2:47:36 AM	7/30/2014	36.465325	27.026172
2781	0	2:48:05 AM	7/30/2014	2:48:05 AM	7/30/2014	36.465240	27.026712
2782	0	2:48:34 AM	7/30/2014	2:48:34 AM	7/30/2014	36.465157	27.027265
2783	0	2:49:03 AM	7/30/2014	2:49:03 AM	7/30/2014	36.465080	27.027792
2784	0	2:49:31 AM	7/30/2014	2:49:31 AM	7/30/2014	36.465007	27.028297
2785	0	2:50:00 AM	7/30/2014	2:50:00 AM	7/30/2014	36.464938	27.028840
2786	0	2:50:29 AM	7/30/2014	2:50:29 AM	7/30/2014	36.464852	27.029395
2787	0	2:50:58 AM	7/30/2014	2:50:58 AM	7/30/2014	36.464768	27.029942
2788	0	2:51:26 AM	7/30/2014	2:51:26 AM	7/30/2014	36.464697	27.030492
2789	0	2:51:56 AM	7/30/2014	2:51:56 AM	7/30/2014	36.464628	27.031093
2790	0	2:52:25 AM	7/30/2014	2:52:25 AM	7/30/2014	36.464547	27.031667
2791	0	2:52:54 AM	7/30/2014	2:52:54 AM	7/30/2014	36.464468	27.032207
2792	0	2:53:23 AM	7/30/2014	2:53:23 AM	7/30/2014	36.464387	27.032755
2793	0	2:53:51 AM	7/30/2014	2:53:51 AM	7/30/2014	36.464323	27.033280
2794	0	2:54:21 AM	7/30/2014	2:54:21 AM	7/30/2014	36.464228	27.033855
2795	0	2:54:50 AM	7/30/2014	2:54:50 AM	7/30/2014	36.464162	27.034438
2796	0	2:55:19 AM	7/30/2014	2:55:19 AM	7/30/2014	36.464085	27.035012
2797	0	2:55:48 AM	7/30/2014	2:55:48 AM	7/30/2014	36.464005	27.035580
2798	0	2:56:18 AM	7/30/2014	2:56:18 AM	7/30/2014	36.463928	27.036153
2799	0	2:56:46 AM	7/30/2014	2:56:46 AM	7/30/2014	36.463863	27.036675
2800	0	2:57:16 AM	7/30/2014	2:57:16 AM	7/30/2014	36.463792	27.037203
2801	0	2:57:51 AM	7/30/2014	2:57:51 AM	7/30/2014	36.463710	27.037795
2802	0	2:58:19 AM	7/30/2014	2:58:19 AM	7/30/2014	36.463630	27.038305
2803	0	2:58:48 AM	7/30/2014	2:58:48 AM	7/30/2014	36.463557	27.038820
2804	0	2:59:17 AM	7/30/2014	2:59:17 AM	7/30/2014	36.463488	27.039327
2805	0	2:59:46 AM	7/30/2014	2:59:46 AM	7/30/2014	36.463418	27.039817
2806	0	3:00:15 AM	7/30/2014	3:00:15 AM	7/30/2014	36.463342	27.040310
2807	0	3:00:44 AM	7/30/2014	3:00:44 AM	7/30/2014	36.463267	27.040817
2808	0	3:01:13 AM	7/30/2014	3:01:13 AM	7/30/2014	36.463183	27.041367
2809	0	3:01:42 AM	7/30/2014	3:01:42 AM	7/30/2014	36.463100	27.041908
2810	0	3:02:11 AM	7/30/2014	3:02:11 AM	7/30/2014	36.463023	27.042442
2811	0	3:02:41 AM	7/30/2014	3:02:41 AM	7/30/2014	36.462953	27.042967
2812	0	3:03:10 AM	7/30/2014	3:03:10 AM	7/30/2014	36.462883	27.043453
2813	0	3:03:39 AM	7/30/2014	3:03:39 AM	7/30/2014	36.462808	27.043927
2814	0	3:04:08 AM	7/30/2014	3:04:08 AM	7/30/2014	36.462738	27.044418
2815	0	3:04:37 AM	7/30/2014	3:04:37 AM	7/30/2014	36.462662	27.044878
2816	0	3:05:06 AM	7/30/2014	3:05:06 AM	7/30/2014	36.462590	27.045310
2817	0	3:05:36 AM	7/30/2014	3:05:36 AM	7/30/2014	36.462515	27.045740
2818	0	3:06:05 AM	7/30/2014	3:06:05 AM	7/30/2014	36.462427	27.046153
2819	0	3:06:35 AM	7/30/2014	3:06:35 AM	7/30/2014	36.462348	27.046650
2820	0	3:07:03 AM	7/30/2014	3:07:03 AM	7/30/2014	36.462275	27.047135
2821	0	3:07:32 AM	7/30/2014	3:07:32 AM	7/30/2014	36.462202	27.047617
2822	0	3:08:01 AM	7/30/2014	3:08:01 AM	7/30/2014	36.462132	27.048048
2823	0	3:08:30 AM	7/30/2014	3:08:30 AM	7/30/2014	36.462057	27.048487
2824	0	3:08:59 AM	7/30/2014	3:08:59 AM	7/30/2014	36.461983	27.048892
2825	0	3:09:29 AM	7/30/2014	3:09:29 AM	7/30/2014	36.461937	27.049325
2826	0	3:09:58 AM	7/30/2014	3:09:58 AM	7/30/2014	36.461885	27.049758
2827	0	3:10:26 AM	7/30/2014	3:10:26 AM	7/30/2014	36.461818	27.050162
2828	0	3:10:55 AM	7/30/2014	3:10:55 AM	7/30/2014	36.461782	27.050568
2829	0	3:11:24 AM	7/30/2014	3:11:24 AM	7/30/2014	36.461725	27.050972
2830	0	3:11:53 AM	7/30/2014	3:11:53 AM	7/30/2014	36.461668	27.051390
2831	0	3:12:21 AM	7/30/2014	3:12:21 AM	7/30/2014	36.461623	27.051792
2832	0	3:12:51 AM	7/30/2014	3:12:51 AM	7/30/2014	36.461605	27.052212
2833	0	3:13:19 AM	7/30/2014	3:13:19 AM	7/30/2014	36.461605	27.052595
2834	0	3:13:48 AM	7/30/2014	3:13:48 AM	7/30/2014	36.461605	27.053035
2835	0	3:14:17 AM	7/30/2014	3:14:17 AM	7/30/2014	36.461613	27.053477
2836	0	3:14:46 AM	7/30/2014	3:14:46 AM	7/30/2014	36.461610	27.053893
2837	0	3:15:15 AM	7/30/2014	3:15:15 AM	7/30/2014	36.461592	27.054323
2838	0	3:15:44 AM	7/30/2014	3:15:44 AM	7/30/2014	36.461588	27.054760
2839	0	3:16:13 AM	7/30/2014	3:16:13 AM	7/30/2014	36.461578	27.055203
2840	0	3:16:42 AM	7/30/2014	3:16:42 AM	7/30/2014	36.461582	27.055650
2841	0	3:17:11 AM	7/30/2014	3:17:11 AM	7/30/2014	36.461573	27.056093
2842	0	3:17:41 AM	7/30/2014	3:17:41 AM	7/30/2014	36.461570	27.056563
2843	0	3:18:10 AM	7/30/2014	3:18:10 AM	7/30/2014	36.461580	27.057018
2844	0	3:18:39 AM	7/30/2014	3:18:39 AM	7/30/2014	36.461588	27.057488
2845	0	3:19:08 AM	7/30/2014	3:19:08 AM	7/30/2014	36.461585	27.057945
2846	0	3:19:37 AM	7/30/2014	3:19:37 AM	7/30/2014	36.461590	27.058403
2847	0	3:20:06 AM	7/30/2014	3:20:06 AM	7/30/2014	36.461593	27.058863
2848	0	3:20:35 AM	7/30/2014	3:20:35 AM	7/30/2014	36.461607	27.059307
2849	0	3:21:04 AM	7/30/2014	3:21:04 AM	7/30/2014	36.461610	27.059735
2850	0	3:21:34 AM	7/30/2014	3:21:34 AM	7/30/2014	36.461613	27.060247
2851	0	3:22:08 AM	7/30/2014	3:22:08 AM	7/30/2014	36.461610	27.060838
2852	0	3:22:37 AM	7/30/2014	3:22:37 AM	7/30/2014	36.461625	27.061330
2853	0	3:23:06 AM	7/30/2014	3:23:06 AM	7/30/2014	36.461635	27.061842
2854	0	3:23:35 AM	7/30/2014	3:23:35 AM	7/30/2014	36.461645	27.062360
2855	0	3:24:04 AM	7/30/2014	3:24:04 AM	7/30/2014	36.461645	27.062883
2856	0	3:24:34 AM	7/30/2014	3:24:34 AM	7/30/2014	36.461657	27.063408
2857	0	3:25:02 AM	7/30/2014	3:25:02 AM	7/30/2014	36.461657	27.063868
2858	0	3:25:31 AM	7/30/2014	3:25:31 AM	7/30/2014	36.461662	27.064360
2859	0	3:26:01 AM	7/30/2014	3:26:01 AM	7/30/2014	36.461665	27.064885
2860	0	3:26:30 AM	7/30/2014	3:26:30 AM	7/30/2014	36.461680	27.065408
2861	0	3:26:59 AM	7/30/2014	3:26:59 AM	7/30/2014	36.461680	27.065908
2862	0	3:27:28 AM	7/30/2014	3:27:28 AM	7/30/2014	36.461693	27.066422
2863	0	3:27:56 AM	7/30/2014	3:27:56 AM	7/30/2014	36.461697	27.066938
2864	0	3:28:26 AM	7/30/2014	3:28:26 AM	7/30/2014	36.461705	27.067488
2865	0	3:28:55 AM	7/30/2014	3:28:55 AM	7/30/2014	36.461712	27.068060
2866	0	3:29:24 AM	7/30/2014	3:29:24 AM	7/30/2014	36.461727	27.068615
2867	0	3:29:53 AM	7/30/2014	3:29:53 AM	7/30/2014	36.461755	27.069155
2868	0	3:30:21 AM	7/30/2014	3:30:21 AM	7/30/2014	36.461773	27.069690
2869	0	3:30:51 AM	7/30/2014	3:30:51 AM	7/30/2014	36.461798	27.070260
2870	0	3:31:20 AM	7/30/2014	3:31:20 AM	7/30/2014	36.461797	27.070790
2871	0	3:31:49 AM	7/30/2014	3:31:49 AM	7/30/2014	36.461807	27.071325
2872	0	3:32:18 AM	7/30/2014	3:32:18 AM	7/30/2014	36.461820	27.071890
2873	0	3:32:46 AM	7/30/2014	3:32:46 AM	7/30/2014	36.461828	27.072467
2874	0	3:33:16 AM	7/30/2014	3:33:16 AM	7/30/2014	36.461843	27.073095
2875	0	3:33:45 AM	7/30/2014	3:33:45 AM	7/30/2014	36.461862	27.073680
2876	0	3:34:14 AM	7/30/2014	3:34:14 AM	7/30/2014	36.461880	27.074268
2877	0	3:34:43 AM	7/30/2014	3:34:43 AM	7/30/2014	36.461892	27.074887
2878	0	3:35:11 AM	7/30/2014	3:35:11 AM	7/30/2014	36.461890	27.075490
2879	0	3:35:41 AM	7/30/2014	3:35:41 AM	7/30/2014	36.461908	27.076107
2880	0	3:36:10 AM	7/30/2014	3:36:10 AM	7/30/2014	36.461922	27.076688
2881	0	3:36:39 AM	7/30/2014	3:36:39 AM	7/30/2014	36.461927	27.077290
2882	0	3:37:08 AM	7/30/2014	3:37:08 AM	7/30/2014	36.461937	27.077923
2883	0	3:37:37 AM	7/30/2014	3:37:37 AM	7/30/2014	36.461782	27.078512
2884	0	3:38:06 AM	7/30/2014	3:38:06 AM	7/30/2014	36.461627	27.079092
2885	0	3:38:35 AM	7/30/2014	3:38:35 AM	7/30/2014	36.461467	27.079693
2886	0	3:39:03 AM	7/30/2014	3:39:03 AM	7/30/2014	36.461315	27.080250
2887	0	3:39:33 AM	7/30/2014	3:39:33 AM	7/30/2014	36.461160	27.080840
2888	0	3:40:01 AM	7/30/2014	3:40:01 AM	7/30/2014	36.461012	27.081387
2889	0	3:40:31 AM	7/30/2014	3:40:31 AM	7/30/2014	36.460860	27.081975
2890	0	3:41:00 AM	7/30/2014	3:41:00 AM	7/30/2014	36.460718	27.082542
2891	0	3:41:29 AM	7/30/2014	3:41:29 AM	7/30/2014	36.460562	27.083100
2892	0	3:41:58 AM	7/30/2014	3:41:58 AM	7/30/2014	36.460412	27.083653
2893	0	3:42:26 AM	7/30/2014	3:42:26 AM	7/30/2014	36.460262	27.084183
2894	0	3:42:56 AM	7/30/2014	3:42:56 AM	7/30/2014	36.460103	27.084758
2895	0	3:43:25 AM	7/30/2014	3:43:25 AM	7/30/2014	36.459953	27.085333
2896	0	3:43:54 AM	7/30/2014	3:43:54 AM	7/30/2014	36.459812	27.085877
2897	0	3:44:23 AM	7/30/2014	3:44:23 AM	7/30/2014	36.459663	27.086415
2898	0	3:44:52 AM	7/30/2014	3:44:52 AM	7/30/2014	36.459515	27.086938
2899	0	3:45:21 AM	7/30/2014	3:45:21 AM	7/30/2014	36.459367	27.087468
2900	0	3:45:51 AM	7/30/2014	3:45:51 AM	7/30/2014	36.459217	27.088035
2901	0	3:46:26 AM	7/30/2014	3:46:26 AM	7/30/2014	36.459050	27.088703
2902	0	3:46:55 AM	7/30/2014	3:46:55 AM	7/30/2014	36.458882	27.089280
2903	0	3:47:24 AM	7/30/2014	3:47:24 AM	7/30/2014	36.458718	27.089885
2904	0	3:47:53 AM	7/30/2014	3:47:53 AM	7/30/2014	36.458557	27.090502
2905	0	3:48:21 AM	7/30/2014	3:48:21 AM	7/30/2014	36.458400	27.091100
2906	0	3:48:50 AM	7/30/2014	3:48:50 AM	7/30/2014	36.458243	27.091700
2907	0	3:49:19 AM	7/30/2014	3:49:19 AM	7/30/2014	36.458083	27.092292
2908	0	3:49:48 AM	7/30/2014	3:49:48 AM	7/30/2014	36.457913	27.092907
2909	0	3:50:16 AM	7/30/2014	3:50:16 AM	7/30/2014	36.457753	27.093515
2910	0	3:50:45 AM	7/30/2014	3:50:45 AM	7/30/2014	36.457580	27.094158
2911	0	3:51:14 AM	7/30/2014	3:51:14 AM	7/30/2014	36.457418	27.094802
2912	0	3:51:44 AM	7/30/2014	3:51:44 AM	7/30/2014	36.457238	27.095473
2913	0	3:52:13 AM	7/30/2014	3:52:13 AM	7/30/2014	36.457065	27.096095
2914	0	3:52:42 AM	7/30/2014	3:52:42 AM	7/30/2014	36.456897	27.096727
2915	0	3:53:11 AM	7/30/2014	3:53:11 AM	7/30/2014	36.456732	27.097352
2916	0	3:53:41 AM	7/30/2014	3:53:41 AM	7/30/2014	36.456555	27.097993
2917	0	3:54:10 AM	7/30/2014	3:54:10 AM	7/30/2014	36.456390	27.098623
2918	0	3:54:40 AM	7/30/2014	3:54:40 AM	7/30/2014	36.456215	27.099262
2919	0	3:55:09 AM	7/30/2014	3:55:09 AM	7/30/2014	36.456040	27.099873
2920	0	3:55:39 AM	7/30/2014	3:55:39 AM	7/30/2014	36.455788	27.100495
2921	0	3:56:08 AM	7/30/2014	3:56:08 AM	7/30/2014	36.455528	27.101125
2922	0	3:56:37 AM	7/30/2014	3:56:37 AM	7/30/2014	36.455287	27.101738
2923	0	3:57:06 AM	7/30/2014	3:57:06 AM	7/30/2014	36.455065	27.102318
2924	0	3:57:36 AM	7/30/2014	3:57:36 AM	7/30/2014	36.454857	27.102843
2925	0	3:58:05 AM	7/30/2014	3:58:05 AM	7/30/2014	36.454678	27.103288
2926	0	3:58:33 AM	7/30/2014	3:58:33 AM	7/30/2014	36.454507	27.103668
2927	0	3:59:02 AM	7/30/2014	3:59:02 AM	7/30/2014	36.454335	27.104058
2928	0	3:59:31 AM	7/30/2014	3:59:31 AM	7/30/2014	36.454172	27.104403
2929	0	4:00:00 AM	7/30/2014	4:00:00 AM	7/30/2014	36.454008	27.104720
2930	0	4:00:29 AM	7/30/2014	4:00:29 AM	7/30/2014	36.453833	27.105053
2931	0	4:00:58 AM	7/30/2014	4:00:58 AM	7/30/2014	36.453655	27.105402
2932	0	4:01:27 AM	7/30/2014	4:01:27 AM	7/30/2014	36.453488	27.105723
2933	0	4:01:56 AM	7/30/2014	4:01:56 AM	7/30/2014	36.453322	27.106020
2934	0	4:02:25 AM	7/30/2014	4:02:25 AM	7/30/2014	36.453155	27.106307
2935	0	4:02:53 AM	7/30/2014	4:02:53 AM	7/30/2014	36.452992	27.106577
2936	0	4:03:22 AM	7/30/2014	4:03:22 AM	7/30/2014	36.452827	27.106868
2937	0	4:03:51 AM	7/30/2014	4:03:51 AM	7/30/2014	36.452655	27.107168
2938	0	4:04:20 AM	7/30/2014	4:04:20 AM	7/30/2014	36.452490	27.107477
2939	0	4:04:49 AM	7/30/2014	4:04:49 AM	7/30/2014	36.452317	27.107772
2940	0	4:05:17 AM	7/30/2014	4:05:17 AM	7/30/2014	36.452157	27.108042
2941	0	4:05:46 AM	7/30/2014	4:05:46 AM	7/30/2014	36.452007	27.108290
2942	0	4:06:15 AM	7/30/2014	4:06:15 AM	7/30/2014	36.451863	27.108553
2943	0	4:06:44 AM	7/30/2014	4:06:44 AM	7/30/2014	36.451672	27.108910
2944	0	4:07:13 AM	7/30/2014	4:07:13 AM	7/30/2014	36.451412	27.109363
2945	0	4:07:42 AM	7/30/2014	4:07:42 AM	7/30/2014	36.451122	27.109908
2946	0	4:08:11 AM	7/30/2014	4:08:11 AM	7/30/2014	36.450847	27.110425
2947	0	4:08:40 AM	7/30/2014	4:08:40 AM	7/30/2014	36.450600	27.110843
2948	0	4:09:08 AM	7/30/2014	4:09:08 AM	7/30/2014	36.450393	27.111205
2949	0	4:09:37 AM	7/30/2014	4:09:37 AM	7/30/2014	36.450192	27.111542
2950	0	4:10:07 AM	7/30/2014	4:10:07 AM	7/30/2014	36.449990	27.111863
2951	0	4:10:41 AM	7/30/2014	4:10:41 AM	7/30/2014	36.449760	27.112212
2952	0	4:11:10 AM	7/30/2014	4:11:10 AM	7/30/2014	36.449557	27.112503
2953	0	4:11:40 AM	7/30/2014	4:11:40 AM	7/30/2014	36.449337	27.112835
2954	0	4:12:09 AM	7/30/2014	4:12:09 AM	7/30/2014	36.449133	27.113138
2955	0	4:12:38 AM	7/30/2014	4:12:38 AM	7/30/2014	36.448935	27.113442
2956	0	4:13:06 AM	7/30/2014	4:13:06 AM	7/30/2014	36.448752	27.113720
2957	0	4:13:35 AM	7/30/2014	4:13:35 AM	7/30/2014	36.448560	27.114028
2958	0	4:14:04 AM	7/30/2014	4:14:04 AM	7/30/2014	36.448372	27.114337
2959	0	4:14:34 AM	7/30/2014	4:14:34 AM	7/30/2014	36.448157	27.114655
2960	0	4:15:03 AM	7/30/2014	4:15:03 AM	7/30/2014	36.447935	27.115037
2961	0	4:15:31 AM	7/30/2014	4:15:31 AM	7/30/2014	36.447685	27.115485
2962	0	4:16:00 AM	7/30/2014	4:16:00 AM	7/30/2014	36.447422	27.115995
2963	0	4:16:29 AM	7/30/2014	4:16:29 AM	7/30/2014	36.447147	27.116527
2964	0	4:16:58 AM	7/30/2014	4:16:58 AM	7/30/2014	36.446875	27.117062
2965	0	4:17:27 AM	7/30/2014	4:17:27 AM	7/30/2014	36.446607	27.117592
2966	0	4:17:56 AM	7/30/2014	4:17:56 AM	7/30/2014	36.446350	27.118103
2967	0	4:18:25 AM	7/30/2014	4:18:25 AM	7/30/2014	36.446088	27.118602
2968	0	4:18:54 AM	7/30/2014	4:18:54 AM	7/30/2014	36.445838	27.119100
2969	0	4:19:23 AM	7/30/2014	4:19:23 AM	7/30/2014	36.445593	27.119600
2970	0	4:19:51 AM	7/30/2014	4:19:51 AM	7/30/2014	36.445347	27.120067
2971	0	4:20:21 AM	7/30/2014	4:20:21 AM	7/30/2014	36.445078	27.120557
2972	0	4:20:50 AM	7/30/2014	4:20:50 AM	7/30/2014	36.444825	27.121043
2973	0	4:21:19 AM	7/30/2014	4:21:19 AM	7/30/2014	36.444573	27.121528
2974	0	4:21:48 AM	7/30/2014	4:21:48 AM	7/30/2014	36.444313	27.122008
2975	0	4:22:17 AM	7/30/2014	4:22:17 AM	7/30/2014	36.444053	27.122497
2976	0	4:22:46 AM	7/30/2014	4:22:46 AM	7/30/2014	36.443792	27.122982
2977	0	4:23:15 AM	7/30/2014	4:23:15 AM	7/30/2014	36.443530	27.123467
2978	0	4:23:44 AM	7/30/2014	4:23:44 AM	7/30/2014	36.443277	27.123955
2979	0	4:24:13 AM	7/30/2014	4:24:13 AM	7/30/2014	36.443025	27.124427
2980	0	4:24:42 AM	7/30/2014	4:24:42 AM	7/30/2014	36.442768	27.124878
2981	0	4:25:11 AM	7/30/2014	4:25:11 AM	7/30/2014	36.442525	27.125335
2982	0	4:25:40 AM	7/30/2014	4:25:40 AM	7/30/2014	36.442275	27.125798
2983	0	4:26:09 AM	7/30/2014	4:26:09 AM	7/30/2014	36.442028	27.126257
2984	0	4:26:38 AM	7/30/2014	4:26:38 AM	7/30/2014	36.441780	27.126727
2985	0	4:27:06 AM	7/30/2014	4:27:06 AM	7/30/2014	36.441537	27.127183
2986	0	4:27:36 AM	7/30/2014	4:27:36 AM	7/30/2014	36.441277	27.127675
2987	0	4:28:05 AM	7/30/2014	4:28:05 AM	7/30/2014	36.441038	27.128143
2988	0	4:28:34 AM	7/30/2014	4:28:34 AM	7/30/2014	36.440792	27.128602
2989	0	4:29:02 AM	7/30/2014	4:29:02 AM	7/30/2014	36.440553	27.129035
2990	0	4:29:31 AM	7/30/2014	4:29:31 AM	7/30/2014	36.440305	27.129483
2991	0	4:30:00 AM	7/30/2014	4:30:00 AM	7/30/2014	36.440050	27.129955
2992	0	4:30:28 AM	7/30/2014	4:30:28 AM	7/30/2014	36.439817	27.130408
2993	0	4:30:57 AM	7/30/2014	4:30:57 AM	7/30/2014	36.439567	27.130875
2994	0	4:31:26 AM	7/30/2014	4:31:26 AM	7/30/2014	36.439332	27.131342
2995	0	4:31:55 AM	7/30/2014	4:31:55 AM	7/30/2014	36.439092	27.131793
2996	0	4:32:23 AM	7/30/2014	4:32:23 AM	7/30/2014	36.438850	27.132238
2997	0	4:32:52 AM	7/30/2014	4:32:52 AM	7/30/2014	36.438618	27.132685
2998	0	4:33:21 AM	7/30/2014	4:33:21 AM	7/30/2014	36.438385	27.133132
2999	0	4:33:50 AM	7/30/2014	4:33:50 AM	7/30/2014	36.438152	27.133588
3000	0	4:34:20 AM	7/30/2014	4:34:20 AM	7/30/2014	36.437902	27.134067
3001	0	4:34:54 AM	7/30/2014	4:34:54 AM	7/30/2014	36.437633	27.134582
3002	0	4:35:23 AM	7/30/2014	4:35:23 AM	7/30/2014	36.437392	27.135028
3003	0	4:35:52 AM	7/30/2014	4:35:52 AM	7/30/2014	36.437153	27.135480
3004	0	4:36:21 AM	7/30/2014	4:36:21 AM	7/30/2014	36.436923	27.135930
3005	0	4:36:50 AM	7/30/2014	4:36:50 AM	7/30/2014	36.436688	27.136380
3006	0	4:37:19 AM	7/30/2014	4:37:19 AM	7/30/2014	36.436453	27.136835
3007	0	4:37:49 AM	7/30/2014	4:37:49 AM	7/30/2014	36.436212	27.137298
3008	0	4:38:18 AM	7/30/2014	4:38:18 AM	7/30/2014	36.435982	27.137725
3009	0	4:38:46 AM	7/30/2014	4:38:46 AM	7/30/2014	36.435760	27.138142
3010	0	4:39:16 AM	7/30/2014	4:39:16 AM	7/30/2014	36.435522	27.138590
3011	0	4:39:45 AM	7/30/2014	4:39:45 AM	7/30/2014	36.435287	27.139032
3012	0	4:40:14 AM	7/30/2014	4:40:14 AM	7/30/2014	36.435062	27.139487
3013	0	4:40:44 AM	7/30/2014	4:40:44 AM	7/30/2014	36.434820	27.139950
3014	0	4:41:13 AM	7/30/2014	4:41:13 AM	7/30/2014	36.434588	27.140402
3015	0	4:41:42 AM	7/30/2014	4:41:42 AM	7/30/2014	36.434357	27.140863
3016	0	4:42:11 AM	7/30/2014	4:42:11 AM	7/30/2014	36.434118	27.141325
3017	0	4:42:40 AM	7/30/2014	4:42:40 AM	7/30/2014	36.433885	27.141800
3018	0	4:43:09 AM	7/30/2014	4:43:09 AM	7/30/2014	36.433645	27.142267
3019	0	4:43:38 AM	7/30/2014	4:43:38 AM	7/30/2014	36.433418	27.142725
3020	0	4:44:07 AM	7/30/2014	4:44:07 AM	7/30/2014	36.433195	27.143180
3021	0	4:44:36 AM	7/30/2014	4:44:36 AM	7/30/2014	36.432965	27.143635