1	0	4:46:36 AM	7/30/2014	4:46:36 AM	7/30/2014	36.432003	27.145538
2	0	4:47:13 AM	7/30/2014	4:47:13 AM	7/30/2014	36.431720	27.146135
3	0	4:47:43 AM	7/30/2014	4:47:43 AM	7/30/2014	36.431477	27.146627
4	0	4:48:14 AM	7/30/2014	4:48:14 AM	7/30/2014	36.431215	27.147142
5	0	4:48:44 AM	7/30/2014	4:48:44 AM	7/30/2014	36.430970	27.147632
6	0	4:49:13 AM	7/30/2014	4:49:13 AM	7/30/2014	36.430727	27.148107
7	0	4:49:43 AM	7/30/2014	4:49:43 AM	7/30/2014	36.430483	27.148598
8	0	4:50:11 AM	7/30/2014	4:50:11 AM	7/30/2014	36.430248	27.149052
9	0	4:50:41 AM	7/30/2014	4:50:41 AM	7/30/2014	36.430005	27.149560
10	0	4:51:09 AM	7/30/2014	4:51:09 AM	7/30/2014	36.429772	27.150040
11	0	4:51:38 AM	7/30/2014	4:51:38 AM	7/30/2014	36.429535	27.150537
12	0	4:52:07 AM	7/30/2014	4:52:07 AM	7/30/2014	36.429288	27.151037
13	0	4:52:36 AM	7/30/2014	4:52:36 AM	7/30/2014	36.429042	27.151532
14	0	4:53:06 AM	7/30/2014	4:53:06 AM	7/30/2014	36.428790	27.152042
15	0	4:53:36 AM	7/30/2014	4:53:36 AM	7/30/2014	36.428532	27.152557
16	0	4:54:05 AM	7/30/2014	4:54:05 AM	7/30/2014	36.428297	27.153050
17	0	4:54:34 AM	7/30/2014	4:54:34 AM	7/30/2014	36.428063	27.153570
18	0	4:55:04 AM	7/30/2014	4:55:04 AM	7/30/2014	36.427810	27.154105
19	0	4:55:33 AM	7/30/2014	4:55:33 AM	7/30/2014	36.427570	27.154622
20	0	4:56:02 AM	7/30/2014	4:56:02 AM	7/30/2014	36.427320	27.155143
21	0	4:56:31 AM	7/30/2014	4:56:31 AM	7/30/2014	36.427063	27.155680
22	0	4:57:01 AM	7/30/2014	4:57:01 AM	7/30/2014	36.426807	27.156245
23	0	4:57:31 AM	7/30/2014	4:57:31 AM	7/30/2014	36.426538	27.156797
24	0	4:58:00 AM	7/30/2014	4:58:00 AM	7/30/2014	36.426290	27.157323
25	0	4:58:30 AM	7/30/2014	4:58:30 AM	7/30/2014	36.426030	27.157857
26	0	4:58:59 AM	7/30/2014	4:58:59 AM	7/30/2014	36.425782	27.158377
27	0	4:59:28 AM	7/30/2014	4:59:28 AM	7/30/2014	36.425540	27.158893
28	0	4:59:57 AM	7/30/2014	4:59:57 AM	7/30/2014	36.425317	27.159402
29	0	5:00:26 AM	7/30/2014	5:00:26 AM	7/30/2014	36.425072	27.159903
30	0	5:00:56 AM	7/30/2014	5:00:56 AM	7/30/2014	36.424812	27.160418
31	0	5:01:25 AM	7/30/2014	5:01:25 AM	7/30/2014	36.424577	27.160912
32	0	5:01:54 AM	7/30/2014	5:01:54 AM	7/30/2014	36.424343	27.161413
33	0	5:02:24 AM	7/30/2014	5:02:24 AM	7/30/2014	36.424105	27.161923
34	0	5:02:53 AM	7/30/2014	5:02:53 AM	7/30/2014	36.423867	27.162433
35	0	5:03:22 AM	7/30/2014	5:03:22 AM	7/30/2014	36.423622	27.162940
36	0	5:03:51 AM	7/30/2014	5:03:51 AM	7/30/2014	36.423380	27.163425
37	0	5:04:21 AM	7/30/2014	5:04:21 AM	7/30/2014	36.423118	27.163942
38	0	5:04:50 AM	7/30/2014	5:04:50 AM	7/30/2014	36.422882	27.164445
39	0	5:05:19 AM	7/30/2014	5:05:19 AM	7/30/2014	36.422640	27.164942
40	0	5:05:49 AM	7/30/2014	5:05:49 AM	7/30/2014	36.422388	27.165468
41	0	5:06:18 AM	7/30/2014	5:06:18 AM	7/30/2014	36.422150	27.165973
42	0	5:06:47 AM	7/30/2014	5:06:47 AM	7/30/2014	36.421912	27.166465
43	0	5:07:16 AM	7/30/2014	5:07:16 AM	7/30/2014	36.421667	27.166952
44	0	5:07:45 AM	7/30/2014	5:07:45 AM	7/30/2014	36.421427	27.167453
45	0	5:08:15 AM	7/30/2014	5:08:15 AM	7/30/2014	36.421173	27.167993
46	0	5:08:44 AM	7/30/2014	5:08:44 AM	7/30/2014	36.420928	27.168493
47	0	5:09:13 AM	7/30/2014	5:09:13 AM	7/30/2014	36.420693	27.168997
48	0	5:09:42 AM	7/30/2014	5:09:42 AM	7/30/2014	36.420435	27.169492
49	0	5:10:11 AM	7/30/2014	5:10:11 AM	7/30/2014	36.420197	27.169985
50	0	5:10:42 AM	7/30/2014	5:10:42 AM	7/30/2014	36.419932	27.170512
51	0	5:11:16 AM	7/30/2014	5:11:16 AM	7/30/2014	36.419657	27.171088
52	0	5:11:46 AM	7/30/2014	5:11:46 AM	7/30/2014	36.419418	27.171592
53	0	5:12:15 AM	7/30/2014	5:12:15 AM	7/30/2014	36.419182	27.172055
54	0	5:12:44 AM	7/30/2014	5:12:44 AM	7/30/2014	36.418950	27.172530
55	0	5:13:14 AM	7/30/2014	5:13:14 AM	7/30/2014	36.418688	27.173052
56	0	5:13:43 AM	7/30/2014	5:13:43 AM	7/30/2014	36.418423	27.173618
57	0	5:14:11 AM	7/30/2014	5:14:11 AM	7/30/2014	36.418150	27.174195
58	0	5:14:41 AM	7/30/2014	5:14:41 AM	7/30/2014	36.417865	27.174817
59	0	5:15:10 AM	7/30/2014	5:15:10 AM	7/30/2014	36.417618	27.175325
60	0	5:15:38 AM	7/30/2014	5:15:38 AM	7/30/2014	36.417397	27.175745
61	0	5:16:07 AM	7/30/2014	5:16:07 AM	7/30/2014	36.417190	27.176123
62	0	5:16:36 AM	7/30/2014	5:16:36 AM	7/30/2014	36.417003	27.176483
63	0	5:17:05 AM	7/30/2014	5:17:05 AM	7/30/2014	36.416807	27.176832
64	0	5:17:34 AM	7/30/2014	5:17:34 AM	7/30/2014	36.416618	27.177158
65	0	5:18:03 AM	7/30/2014	5:18:03 AM	7/30/2014	36.416440	27.177475
66	0	5:18:33 AM	7/30/2014	5:18:33 AM	7/30/2014	36.416255	27.177807
67	0	5:19:01 AM	7/30/2014	5:19:01 AM	7/30/2014	36.416073	27.178107
68	0	5:19:31 AM	7/30/2014	5:19:31 AM	7/30/2014	36.415883	27.178427
69	0	5:20:00 AM	7/30/2014	5:20:00 AM	7/30/2014	36.415702	27.178737
70	0	5:20:30 AM	7/30/2014	5:20:30 AM	7/30/2014	36.415512	27.179060
71	0	5:20:59 AM	7/30/2014	5:20:59 AM	7/30/2014	36.415343	27.179362
72	0	5:21:28 AM	7/30/2014	5:21:28 AM	7/30/2014	36.415165	27.179675
73	0	5:21:58 AM	7/30/2014	5:21:58 AM	7/30/2014	36.414968	27.180000
74	0	5:22:26 AM	7/30/2014	5:22:26 AM	7/30/2014	36.414782	27.180295
75	0	5:22:56 AM	7/30/2014	5:22:56 AM	7/30/2014	36.414597	27.180600
76	0	5:23:25 AM	7/30/2014	5:23:25 AM	7/30/2014	36.414430	27.180877
77	0	5:23:55 AM	7/30/2014	5:23:55 AM	7/30/2014	36.414250	27.181180
78	0	5:24:25 AM	7/30/2014	5:24:25 AM	7/30/2014	36.414062	27.181487
79	0	5:24:54 AM	7/30/2014	5:24:54 AM	7/30/2014	36.413878	27.181790
80	0	5:25:24 AM	7/30/2014	5:25:24 AM	7/30/2014	36.413697	27.182110
81	0	5:25:53 AM	7/30/2014	5:25:53 AM	7/30/2014	36.413515	27.182405
82	0	5:26:22 AM	7/30/2014	5:26:22 AM	7/30/2014	36.413333	27.182702
83	0	5:26:51 AM	7/30/2014	5:26:51 AM	7/30/2014	36.413145	27.182997
84	0	5:27:21 AM	7/30/2014	5:27:21 AM	7/30/2014	36.412953	27.183302
85	0	5:27:50 AM	7/30/2014	5:27:50 AM	7/30/2014	36.412740	27.183745
86	0	5:28:20 AM	7/30/2014	5:28:20 AM	7/30/2014	36.412467	27.184347
87	0	5:28:48 AM	7/30/2014	5:28:48 AM	7/30/2014	36.412195	27.184953
88	0	5:29:17 AM	7/30/2014	5:29:17 AM	7/30/2014	36.411918	27.185580
89	0	5:29:46 AM	7/30/2014	5:29:46 AM	7/30/2014	36.411643	27.186187
90	0	5:30:15 AM	7/30/2014	5:30:15 AM	7/30/2014	36.411378	27.186768
91	0	5:30:44 AM	7/30/2014	5:30:44 AM	7/30/2014	36.411125	27.187293
92	0	5:31:13 AM	7/30/2014	5:31:13 AM	7/30/2014	36.410887	27.187775
93	0	5:31:43 AM	7/30/2014	5:31:43 AM	7/30/2014	36.410655	27.188263
94	0	5:32:12 AM	7/30/2014	5:32:12 AM	7/30/2014	36.410430	27.188737
95	0	5:32:41 AM	7/30/2014	5:32:41 AM	7/30/2014	36.410198	27.189213
96	0	5:33:11 AM	7/30/2014	5:33:11 AM	7/30/2014	36.409960	27.189700
97	0	5:33:40 AM	7/30/2014	5:33:40 AM	7/30/2014	36.409732	27.190168
98	0	5:34:09 AM	7/30/2014	5:34:09 AM	7/30/2014	36.409495	27.190640
99	0	5:34:38 AM	7/30/2014	5:34:38 AM	7/30/2014	36.409273	27.191105
100	0	5:35:08 AM	7/30/2014	5:35:08 AM	7/30/2014	36.409045	27.191578
101	0	5:35:42 AM	7/30/2014	5:35:42 AM	7/30/2014	36.408778	27.192152
102	0	5:36:12 AM	7/30/2014	5:36:12 AM	7/30/2014	36.408552	27.192645
103	0	5:36:41 AM	7/30/2014	5:36:41 AM	7/30/2014	36.408332	27.193095
104	0	5:37:11 AM	7/30/2014	5:37:11 AM	7/30/2014	36.408092	27.193545
105	0	5:37:41 AM	7/30/2014	5:37:41 AM	7/30/2014	36.407865	27.193998
106	0	5:38:10 AM	7/30/2014	5:38:10 AM	7/30/2014	36.407653	27.194440
107	0	5:38:40 AM	7/30/2014	5:38:40 AM	7/30/2014	36.407433	27.194900
108	0	5:39:09 AM	7/30/2014	5:39:09 AM	7/30/2014	36.407222	27.195355
109	0	5:39:38 AM	7/30/2014	5:39:38 AM	7/30/2014	36.407002	27.195803
110	0	5:40:07 AM	7/30/2014	5:40:07 AM	7/30/2014	36.406787	27.196250
111	0	5:40:36 AM	7/30/2014	5:40:36 AM	7/30/2014	36.406568	27.196710
112	0	5:41:05 AM	7/30/2014	5:41:05 AM	7/30/2014	36.406343	27.197145
113	0	5:41:34 AM	7/30/2014	5:41:34 AM	7/30/2014	36.406135	27.197595
114	0	5:42:03 AM	7/30/2014	5:42:03 AM	7/30/2014	36.405928	27.198027
115	0	5:42:31 AM	7/30/2014	5:42:31 AM	7/30/2014	36.405727	27.198438
116	0	5:43:01 AM	7/30/2014	5:43:01 AM	7/30/2014	36.405513	27.198893
117	0	5:43:30 AM	7/30/2014	5:43:30 AM	7/30/2014	36.405290	27.199328
118	0	5:43:59 AM	7/30/2014	5:43:59 AM	7/30/2014	36.405082	27.199782
119	0	5:44:28 AM	7/30/2014	5:44:28 AM	7/30/2014	36.404858	27.200215
120	0	5:44:58 AM	7/30/2014	5:44:58 AM	7/30/2014	36.404633	27.200677
121	0	5:45:26 AM	7/30/2014	5:45:26 AM	7/30/2014	36.404422	27.201110
122	0	5:45:56 AM	7/30/2014	5:45:56 AM	7/30/2014	36.404188	27.201557
123	0	5:46:25 AM	7/30/2014	5:46:25 AM	7/30/2014	36.403972	27.201995
124	0	5:46:55 AM	7/30/2014	5:46:55 AM	7/30/2014	36.403740	27.202435
125	0	5:47:24 AM	7/30/2014	5:47:24 AM	7/30/2014	36.403520	27.202878
126	0	5:47:53 AM	7/30/2014	5:47:53 AM	7/30/2014	36.403300	27.203320
127	0	5:48:22 AM	7/30/2014	5:48:22 AM	7/30/2014	36.403068	27.203782
128	0	5:48:51 AM	7/30/2014	5:48:51 AM	7/30/2014	36.402832	27.204252
129	0	5:49:21 AM	7/30/2014	5:49:21 AM	7/30/2014	36.402598	27.204738
130	0	5:49:50 AM	7/30/2014	5:49:50 AM	7/30/2014	36.402382	27.205198
131	0	5:50:19 AM	7/30/2014	5:50:19 AM	7/30/2014	36.402160	27.205647
132	0	5:50:48 AM	7/30/2014	5:50:48 AM	7/30/2014	36.401927	27.206100
133	0	5:51:17 AM	7/30/2014	5:51:17 AM	7/30/2014	36.401710	27.206562
134	0	5:51:46 AM	7/30/2014	5:51:46 AM	7/30/2014	36.401487	27.207012
135	0	5:52:16 AM	7/30/2014	5:52:16 AM	7/30/2014	36.401252	27.207492
136	0	5:52:45 AM	7/30/2014	5:52:45 AM	7/30/2014	36.401023	27.207952
137	0	5:53:15 AM	7/30/2014	5:53:15 AM	7/30/2014	36.400788	27.208442
138	0	5:53:44 AM	7/30/2014	5:53:44 AM	7/30/2014	36.400563	27.208922
139	0	5:54:13 AM	7/30/2014	5:54:13 AM	7/30/2014	36.400323	27.209402
140	0	5:54:43 AM	7/30/2014	5:54:43 AM	7/30/2014	36.400093	27.209895
141	0	5:55:11 AM	7/30/2014	5:55:11 AM	7/30/2014	36.399880	27.210362
142	0	5:55:41 AM	7/30/2014	5:55:41 AM	7/30/2014	36.399637	27.210857
143	0	5:56:10 AM	7/30/2014	5:56:10 AM	7/30/2014	36.399410	27.211332
144	0	5:56:39 AM	7/30/2014	5:56:39 AM	7/30/2014	36.399183	27.211798
145	0	5:57:08 AM	7/30/2014	5:57:08 AM	7/30/2014	36.398955	27.212258
146	0	5:57:37 AM	7/30/2014	5:57:37 AM	7/30/2014	36.398728	27.212748
147	0	5:58:06 AM	7/30/2014	5:58:06 AM	7/30/2014	36.398497	27.213233
148	0	5:58:35 AM	7/30/2014	5:58:35 AM	7/30/2014	36.398273	27.213705
149	0	5:59:05 AM	7/30/2014	5:59:05 AM	7/30/2014	36.398038	27.214175
150	0	5:59:35 AM	7/30/2014	5:59:35 AM	7/30/2014	36.397818	27.214645
151	0	6:00:09 AM	7/30/2014	6:00:09 AM	7/30/2014	36.397572	27.215148
152	0	6:00:38 AM	7/30/2014	6:00:38 AM	7/30/2014	36.397362	27.215603
153	0	6:01:07 AM	7/30/2014	6:01:07 AM	7/30/2014	36.397133	27.216077
154	0	6:01:36 AM	7/30/2014	6:01:36 AM	7/30/2014	36.396913	27.216535
155	0	6:02:05 AM	7/30/2014	6:02:05 AM	7/30/2014	36.396687	27.216992
156	0	6:02:34 AM	7/30/2014	6:02:34 AM	7/30/2014	36.396455	27.217455
157	0	6:03:03 AM	7/30/2014	6:03:03 AM	7/30/2014	36.396228	27.217928
158	0	6:03:33 AM	7/30/2014	6:03:33 AM	7/30/2014	36.396002	27.218403
159	0	6:04:01 AM	7/30/2014	6:04:01 AM	7/30/2014	36.395792	27.218853
160	0	6:04:31 AM	7/30/2014	6:04:31 AM	7/30/2014	36.395567	27.219332
161	0	6:05:00 AM	7/30/2014	6:05:00 AM	7/30/2014	36.395355	27.219807
162	0	6:05:29 AM	7/30/2014	6:05:29 AM	7/30/2014	36.395138	27.220277
163	0	6:05:58 AM	7/30/2014	6:05:58 AM	7/30/2014	36.394920	27.220745
164	0	6:06:27 AM	7/30/2014	6:06:27 AM	7/30/2014	36.394708	27.221192
165	0	6:06:56 AM	7/30/2014	6:06:56 AM	7/30/2014	36.394503	27.221640
166	0	6:07:26 AM	7/30/2014	6:07:26 AM	7/30/2014	36.394288	27.222122
167	0	6:07:55 AM	7/30/2014	6:07:55 AM	7/30/2014	36.394092	27.222572
168	0	6:08:25 AM	7/30/2014	6:08:25 AM	7/30/2014	36.393887	27.223038
169	0	6:08:55 AM	7/30/2014	6:08:55 AM	7/30/2014	36.393675	27.223520
170	0	6:09:24 AM	7/30/2014	6:09:24 AM	7/30/2014	36.393462	27.223985
171	0	6:09:53 AM	7/30/2014	6:09:53 AM	7/30/2014	36.393260	27.224433
172	0	6:10:22 AM	7/30/2014	6:10:22 AM	7/30/2014	36.393068	27.224878
173	0	6:10:51 AM	7/30/2014	6:10:51 AM	7/30/2014	36.392870	27.225320
174	0	6:11:21 AM	7/30/2014	6:11:21 AM	7/30/2014	36.392673	27.225798
175	0	6:11:51 AM	7/30/2014	6:11:51 AM	7/30/2014	36.392477	27.226265
176	0	6:12:20 AM	7/30/2014	6:12:20 AM	7/30/2014	36.392283	27.226730
177	0	6:12:49 AM	7/30/2014	6:12:49 AM	7/30/2014	36.392087	27.227193
178	0	6:13:18 AM	7/30/2014	6:13:18 AM	7/30/2014	36.391895	27.227648
179	0	6:13:47 AM	7/30/2014	6:13:47 AM	7/30/2014	36.391707	27.228098
180	0	6:14:16 AM	7/30/2014	6:14:16 AM	7/30/2014	36.391515	27.228548
181	0	6:14:46 AM	7/30/2014	6:14:46 AM	7/30/2014	36.391317	27.229030
182	0	6:15:15 AM	7/30/2014	6:15:15 AM	7/30/2014	36.391120	27.229490
183	0	6:15:45 AM	7/30/2014	6:15:45 AM	7/30/2014	36.390922	27.229960
184	0	6:16:14 AM	7/30/2014	6:16:14 AM	7/30/2014	36.390727	27.230407
185	0	6:16:43 AM	7/30/2014	6:16:43 AM	7/30/2014	36.390528	27.230865
186	0	6:17:13 AM	7/30/2014	6:17:13 AM	7/30/2014	36.390323	27.231337
187	0	6:17:42 AM	7/30/2014	6:17:42 AM	7/30/2014	36.390130	27.231793
188	0	6:18:11 AM	7/30/2014	6:18:11 AM	7/30/2014	36.389925	27.232277
189	0	6:18:41 AM	7/30/2014	6:18:41 AM	7/30/2014	36.389707	27.232768
190	0	6:19:10 AM	7/30/2014	6:19:10 AM	7/30/2014	36.389510	27.233243
191	0	6:19:39 AM	7/30/2014	6:19:39 AM	7/30/2014	36.389313	27.233717
192	0	6:20:09 AM	7/30/2014	6:20:09 AM	7/30/2014	36.389113	27.234197
193	0	6:20:38 AM	7/30/2014	6:20:38 AM	7/30/2014	36.388925	27.234643
194	0	6:21:08 AM	7/30/2014	6:21:08 AM	7/30/2014	36.388737	27.235118
195	0	6:21:36 AM	7/30/2014	6:21:36 AM	7/30/2014	36.388553	27.235558
196	0	6:22:06 AM	7/30/2014	6:22:06 AM	7/30/2014	36.388350	27.236023
197	0	6:22:36 AM	7/30/2014	6:22:36 AM	7/30/2014	36.388160	27.236527
198	0	6:23:11 AM	7/30/2014	6:23:11 AM	7/30/2014	36.387930	27.237080
199	0	6:23:41 AM	7/30/2014	6:23:41 AM	7/30/2014	36.387750	27.237548
200	0	6:24:11 AM	7/30/2014	6:24:11 AM	7/30/2014	36.387558	27.238010
201	0	6:24:46 AM	7/30/2014	6:24:46 AM	7/30/2014	36.387338	27.238565
202	0	6:25:16 AM	7/30/2014	6:25:16 AM	7/30/2014	36.387160	27.239037
203	0	6:25:46 AM	7/30/2014	6:25:46 AM	7/30/2014	36.386988	27.239512
204	0	6:26:15 AM	7/30/2014	6:26:15 AM	7/30/2014	36.386807	27.239967
205	0	6:26:44 AM	7/30/2014	6:26:44 AM	7/30/2014	36.386635	27.240423
206	0	6:27:13 AM	7/30/2014	6:27:13 AM	7/30/2014	36.386455	27.240872
207	0	6:27:42 AM	7/30/2014	6:27:42 AM	7/30/2014	36.386308	27.241207
208	0	6:28:11 AM	7/30/2014	6:28:11 AM	7/30/2014	36.386182	27.241453
209	0	6:28:40 AM	7/30/2014	6:28:40 AM	7/30/2014	36.386057	27.241682
210	0	6:29:09 AM	7/30/2014	6:29:09 AM	7/30/2014	36.385943	27.241908
211	0	6:29:38 AM	7/30/2014	6:29:38 AM	7/30/2014	36.385833	27.242138
212	0	6:30:06 AM	7/30/2014	6:30:06 AM	7/30/2014	36.385725	27.242357
213	0	6:30:36 AM	7/30/2014	6:30:36 AM	7/30/2014	36.385603	27.242597
214	0	6:31:04 AM	7/30/2014	6:31:04 AM	7/30/2014	36.385485	27.242802
215	0	6:31:33 AM	7/30/2014	6:31:33 AM	7/30/2014	36.385368	27.243017
216	0	6:32:02 AM	7/30/2014	6:32:02 AM	7/30/2014	36.385253	27.243243
217	0	6:32:31 AM	7/30/2014	6:32:31 AM	7/30/2014	36.385127	27.243468
218	0	6:33:00 AM	7/30/2014	6:33:00 AM	7/30/2014	36.385005	27.243698
219	0	6:33:29 AM	7/30/2014	6:33:29 AM	7/30/2014	36.384883	27.243923
220	0	6:33:58 AM	7/30/2014	6:33:58 AM	7/30/2014	36.384757	27.244138
221	0	6:34:27 AM	7/30/2014	6:34:27 AM	7/30/2014	36.384642	27.244358
222	0	6:34:56 AM	7/30/2014	6:34:56 AM	7/30/2014	36.384540	27.244587
223	0	6:35:26 AM	7/30/2014	6:35:26 AM	7/30/2014	36.384438	27.244808
224	0	6:35:55 AM	7/30/2014	6:35:55 AM	7/30/2014	36.384332	27.245018
225	0	6:36:25 AM	7/30/2014	6:36:25 AM	7/30/2014	36.384205	27.245235
226	0	6:36:54 AM	7/30/2014	6:36:54 AM	7/30/2014	36.384088	27.245455
227	0	6:37:23 AM	7/30/2014	6:37:23 AM	7/30/2014	36.383967	27.245685
228	0	6:37:52 AM	7/30/2014	6:37:52 AM	7/30/2014	36.383833	27.245928
229	0	6:38:21 AM	7/30/2014	6:38:21 AM	7/30/2014	36.383717	27.246168
230	0	6:38:50 AM	7/30/2014	6:38:50 AM	7/30/2014	36.383600	27.246412
231	0	6:39:19 AM	7/30/2014	6:39:19 AM	7/30/2014	36.383482	27.246640
232	0	6:39:48 AM	7/30/2014	6:39:48 AM	7/30/2014	36.383357	27.246873
233	0	6:40:16 AM	7/30/2014	6:40:16 AM	7/30/2014	36.383247	27.247110
234	0	6:40:46 AM	7/30/2014	6:40:46 AM	7/30/2014	36.383138	27.247353
235	0	6:41:15 AM	7/30/2014	6:41:15 AM	7/30/2014	36.383025	27.247580
236	0	6:41:44 AM	7/30/2014	6:41:44 AM	7/30/2014	36.382897	27.247813
237	0	6:42:14 AM	7/30/2014	6:42:14 AM	7/30/2014	36.382768	27.248032
238	0	6:42:43 AM	7/30/2014	6:42:43 AM	7/30/2014	36.382662	27.248223
239	0	6:43:13 AM	7/30/2014	6:43:13 AM	7/30/2014	36.382547	27.248425
240	0	6:43:41 AM	7/30/2014	6:43:41 AM	7/30/2014	36.382445	27.248627
241	0	6:44:11 AM	7/30/2014	6:44:11 AM	7/30/2014	36.382335	27.248857
242	0	6:44:40 AM	7/30/2014	6:44:40 AM	7/30/2014	36.382228	27.249052
243	0	6:45:10 AM	7/30/2014	6:45:10 AM	7/30/2014	36.382117	27.249252
244	0	6:45:39 AM	7/30/2014	6:45:39 AM	7/30/2014	36.382020	27.249442
245	0	6:46:08 AM	7/30/2014	6:46:08 AM	7/30/2014	36.381917	27.249632
246	0	6:46:38 AM	7/30/2014	6:46:38 AM	7/30/2014	36.381800	27.249847
247	0	6:47:06 AM	7/30/2014	6:47:06 AM	7/30/2014	36.381693	27.250047
248	0	6:47:36 AM	7/30/2014	6:47:36 AM	7/30/2014	36.381582	27.250257
249	0	6:48:06 AM	7/30/2014	6:48:06 AM	7/30/2014	36.381473	27.250450
250	0	6:48:36 AM	7/30/2014	6:48:36 AM	7/30/2014	36.381373	27.250632
251	0	6:49:10 AM	7/30/2014	6:49:10 AM	7/30/2014	36.381277	27.250802
252	0	6:49:39 AM	7/30/2014	6:49:39 AM	7/30/2014	36.381193	27.250942
253	0	6:50:08 AM	7/30/2014	6:50:08 AM	7/30/2014	36.381107	27.251085
254	0	6:50:36 AM	7/30/2014	6:50:36 AM	7/30/2014	36.381020	27.251242
255	0	6:51:06 AM	7/30/2014	6:51:06 AM	7/30/2014	36.380928	27.251395
256	0	6:51:34 AM	7/30/2014	6:51:34 AM	7/30/2014	36.380848	27.251565
257	0	6:52:03 AM	7/30/2014	6:52:03 AM	7/30/2014	36.380747	27.251732
258	0	6:52:32 AM	7/30/2014	6:52:32 AM	7/30/2014	36.380662	27.251875
259	0	6:53:01 AM	7/30/2014	6:53:01 AM	7/30/2014	36.380578	27.252023
260	0	6:53:30 AM	7/30/2014	6:53:30 AM	7/30/2014	36.380492	27.252172
261	0	6:54:00 AM	7/30/2014	6:54:00 AM	7/30/2014	36.380393	27.252310
262	0	6:54:29 AM	7/30/2014	6:54:29 AM	7/30/2014	36.380298	27.252442
263	0	6:54:58 AM	7/30/2014	6:54:58 AM	7/30/2014	36.380208	27.252587
264	0	6:55:27 AM	7/30/2014	6:55:27 AM	7/30/2014	36.380127	27.252735
265	0	6:55:56 AM	7/30/2014	6:55:56 AM	7/30/2014	36.380042	27.252903
266	0	6:56:25 AM	7/30/2014	6:56:25 AM	7/30/2014	36.379950	27.253120
267	0	6:56:54 AM	7/30/2014	6:56:54 AM	7/30/2014	36.379847	27.253320
268	0	6:57:23 AM	7/30/2014	6:57:23 AM	7/30/2014	36.379742	27.253513
269	0	6:57:52 AM	7/30/2014	6:57:52 AM	7/30/2014	36.379645	27.253705
270	0	6:58:21 AM	7/30/2014	6:58:21 AM	7/30/2014	36.379543	27.253872
271	0	6:58:51 AM	7/30/2014	6:58:51 AM	7/30/2014	36.379447	27.254055
272	0	6:59:20 AM	7/30/2014	6:59:20 AM	7/30/2014	36.379342	27.254238
273	0	6:59:49 AM	7/30/2014	6:59:49 AM	7/30/2014	36.379257	27.254405
274	0	7:00:18 AM	7/30/2014	7:00:18 AM	7/30/2014	36.379173	27.254577
275	0	7:00:47 AM	7/30/2014	7:00:47 AM	7/30/2014	36.379070	27.254745
276	0	7:01:16 AM	7/30/2014	7:01:16 AM	7/30/2014	36.378963	27.255013
277	0	7:01:45 AM	7/30/2014	7:01:45 AM	7/30/2014	36.378827	27.255303
278	0	7:02:14 AM	7/30/2014	7:02:14 AM	7/30/2014	36.378698	27.255628
279	0	7:02:43 AM	7/30/2014	7:02:43 AM	7/30/2014	36.378555	27.255977
280	0	7:03:12 AM	7/30/2014	7:03:12 AM	7/30/2014	36.378407	27.256353
281	0	7:03:41 AM	7/30/2014	7:03:41 AM	7/30/2014	36.378257	27.256738
282	0	7:04:11 AM	7/30/2014	7:04:11 AM	7/30/2014	36.378105	27.257117
283	0	7:04:40 AM	7/30/2014	7:04:40 AM	7/30/2014	36.377953	27.257503
284	0	7:05:10 AM	7/30/2014	7:05:10 AM	7/30/2014	36.377802	27.257898
285	0	7:05:39 AM	7/30/2014	7:05:39 AM	7/30/2014	36.377653	27.258255
286	0	7:06:09 AM	7/30/2014	7:06:09 AM	7/30/2014	36.377512	27.258645
287	0	7:06:38 AM	7/30/2014	7:06:38 AM	7/30/2014	36.377368	27.259025
288	0	7:07:08 AM	7/30/2014	7:07:08 AM	7/30/2014	36.377232	27.259420
289	0	7:07:36 AM	7/30/2014	7:07:36 AM	7/30/2014	36.377088	27.259783
290	0	7:08:06 AM	7/30/2014	7:08:06 AM	7/30/2014	36.376935	27.260192
291	0	7:08:36 AM	7/30/2014	7:08:36 AM	7/30/2014	36.376800	27.260590
292	0	7:09:05 AM	7/30/2014	7:09:05 AM	7/30/2014	36.376853	27.260968
293	0	7:09:35 AM	7/30/2014	7:09:35 AM	7/30/2014	36.377060	27.261370
294	0	7:10:04 AM	7/30/2014	7:10:04 AM	7/30/2014	36.377293	27.261845
295	0	7:10:33 AM	7/30/2014	7:10:33 AM	7/30/2014	36.377527	27.262413
296	0	7:11:02 AM	7/30/2014	7:11:02 AM	7/30/2014	36.377772	27.263007
297	0	7:11:31 AM	7/30/2014	7:11:31 AM	7/30/2014	36.378025	27.263623
298	0	7:12:01 AM	7/30/2014	7:12:01 AM	7/30/2014	36.378288	27.264255
299	0	7:12:30 AM	7/30/2014	7:12:30 AM	7/30/2014	36.378533	27.264860
300	0	7:13:00 AM	7/30/2014	7:13:00 AM	7/30/2014	36.378793	27.265497
301	0	7:13:35 AM	7/30/2014	7:13:35 AM	7/30/2014	36.379102	27.266252
302	0	7:14:04 AM	7/30/2014	7:14:04 AM	7/30/2014	36.379350	27.266870
303	0	7:14:34 AM	7/30/2014	7:14:34 AM	7/30/2014	36.379598	27.267527
304	0	7:15:03 AM	7/30/2014	7:15:03 AM	7/30/2014	36.379853	27.268155
305	0	7:15:31 AM	7/30/2014	7:15:31 AM	7/30/2014	36.380085	27.268750
306	0	7:16:01 AM	7/30/2014	7:16:01 AM	7/30/2014	36.380342	27.269375
307	0	7:16:30 AM	7/30/2014	7:16:30 AM	7/30/2014	36.380577	27.269988
308	0	7:16:59 AM	7/30/2014	7:16:59 AM	7/30/2014	36.380825	27.270600
309	0	7:17:29 AM	7/30/2014	7:17:29 AM	7/30/2014	36.381075	27.271233
310	0	7:17:59 AM	7/30/2014	7:17:59 AM	7/30/2014	36.381330	27.271860
311	0	7:18:28 AM	7/30/2014	7:18:28 AM	7/30/2014	36.381567	27.272478
312	0	7:18:58 AM	7/30/2014	7:18:58 AM	7/30/2014	36.381827	27.273123
313	0	7:19:27 AM	7/30/2014	7:19:27 AM	7/30/2014	36.382073	27.273748
314	0	7:19:56 AM	7/30/2014	7:19:56 AM	7/30/2014	36.382303	27.274358
315	0	7:20:25 AM	7/30/2014	7:20:25 AM	7/30/2014	36.382547	27.274967
316	0	7:20:54 AM	7/30/2014	7:20:54 AM	7/30/2014	36.382793	27.275595
317	0	7:21:24 AM	7/30/2014	7:21:24 AM	7/30/2014	36.383042	27.276243
318	0	7:21:53 AM	7/30/2014	7:21:53 AM	7/30/2014	36.383280	27.276867
319	0	7:22:23 AM	7/30/2014	7:22:23 AM	7/30/2014	36.383532	27.277532
320	0	7:22:51 AM	7/30/2014	7:22:51 AM	7/30/2014	36.383760	27.278130
321	0	7:23:21 AM	7/30/2014	7:23:21 AM	7/30/2014	36.384017	27.278772
322	0	7:23:50 AM	7/30/2014	7:23:50 AM	7/30/2014	36.384270	27.279423
323	0	7:24:20 AM	7/30/2014	7:24:20 AM	7/30/2014	36.384530	27.280092
324	0	7:24:49 AM	7/30/2014	7:24:49 AM	7/30/2014	36.384788	27.280737
325	0	7:25:18 AM	7/30/2014	7:25:18 AM	7/30/2014	36.385047	27.281390
326	0	7:25:47 AM	7/30/2014	7:25:47 AM	7/30/2014	36.385307	27.282055
327	0	7:26:16 AM	7/30/2014	7:26:16 AM	7/30/2014	36.385565	27.282717
328	0	7:26:46 AM	7/30/2014	7:26:46 AM	7/30/2014	36.385827	27.283388
329	0	7:27:15 AM	7/30/2014	7:27:15 AM	7/30/2014	36.386085	27.284060
330	0	7:27:44 AM	7/30/2014	7:27:44 AM	7/30/2014	36.386318	27.284748
331	0	7:28:14 AM	7/30/2014	7:28:14 AM	7/30/2014	36.386555	27.285467
332	0	7:28:43 AM	7/30/2014	7:28:43 AM	7/30/2014	36.386797	27.286163
333	0	7:29:11 AM	7/30/2014	7:29:11 AM	7/30/2014	36.387025	27.286842
334	0	7:29:41 AM	7/30/2014	7:29:41 AM	7/30/2014	36.387280	27.287563
335	0	7:30:10 AM	7/30/2014	7:30:10 AM	7/30/2014	36.387520	27.288255
336	0	7:30:39 AM	7/30/2014	7:30:39 AM	7/30/2014	36.387768	27.288968
337	0	7:31:08 AM	7/30/2014	7:31:08 AM	7/30/2014	36.388017	27.289692
338	0	7:31:37 AM	7/30/2014	7:31:37 AM	7/30/2014	36.388260	27.290423
339	0	7:32:06 AM	7/30/2014	7:32:06 AM	7/30/2014	36.388510	27.291165
340	0	7:32:36 AM	7/30/2014	7:32:36 AM	7/30/2014	36.388768	27.291955
341	0	7:33:04 AM	7/30/2014	7:33:04 AM	7/30/2014	36.389018	27.292675
342	0	7:33:34 AM	7/30/2014	7:33:34 AM	7/30/2014	36.389270	27.293442
343	0	7:34:03 AM	7/30/2014	7:34:03 AM	7/30/2014	36.389505	27.294185
344	0	7:34:31 AM	7/30/2014	7:34:31 AM	7/30/2014	36.389740	27.294912
345	0	7:35:00 AM	7/30/2014	7:35:00 AM	7/30/2014	36.389985	27.295660
346	0	7:35:29 AM	7/30/2014	7:35:29 AM	7/30/2014	36.390232	27.296407
347	0	7:35:59 AM	7/30/2014	7:35:59 AM	7/30/2014	36.390495	27.297185
348	0	7:36:28 AM	7/30/2014	7:36:28 AM	7/30/2014	36.390733	27.297943
349	0	7:36:57 AM	7/30/2014	7:36:57 AM	7/30/2014	36.390982	27.298713
350	0	7:37:27 AM	7/30/2014	7:37:27 AM	7/30/2014	36.391235	27.299515
351	0	7:38:01 AM	7/30/2014	7:38:01 AM	7/30/2014	36.391520	27.300428
352	0	7:38:31 AM	7/30/2014	7:38:31 AM	7/30/2014	36.391765	27.301232
353	0	7:39:00 AM	7/30/2014	7:39:00 AM	7/30/2014	36.392007	27.302013
354	0	7:39:30 AM	7/30/2014	7:39:30 AM	7/30/2014	36.392252	27.302817
355	0	7:39:59 AM	7/30/2014	7:39:59 AM	7/30/2014	36.392483	27.303592
356	0	7:40:28 AM	7/30/2014	7:40:28 AM	7/30/2014	36.392718	27.304380
357	0	7:40:58 AM	7/30/2014	7:40:58 AM	7/30/2014	36.392990	27.305192
358	0	7:41:26 AM	7/30/2014	7:41:26 AM	7/30/2014	36.393240	27.305948
359	0	7:41:56 AM	7/30/2014	7:41:56 AM	7/30/2014	36.393517	27.306758
360	0	7:42:25 AM	7/30/2014	7:42:25 AM	7/30/2014	36.393785	27.307535
361	0	7:42:55 AM	7/30/2014	7:42:55 AM	7/30/2014	36.394063	27.308328
362	0	7:43:24 AM	7/30/2014	7:43:24 AM	7/30/2014	36.394335	27.309102
363	0	7:43:53 AM	7/30/2014	7:43:53 AM	7/30/2014	36.394598	27.309868
364	0	7:44:21 AM	7/30/2014	7:44:21 AM	7/30/2014	36.394855	27.310607
365	0	7:44:51 AM	7/30/2014	7:44:51 AM	7/30/2014	36.395167	27.311378
366	0	7:45:20 AM	7/30/2014	7:45:20 AM	7/30/2014	36.395473	27.312117
367	0	7:45:49 AM	7/30/2014	7:45:49 AM	7/30/2014	36.395585	27.312830
368	0	7:46:17 AM	7/30/2014	7:46:17 AM	7/30/2014	36.395465	27.313458
369	0	7:46:46 AM	7/30/2014	7:46:46 AM	7/30/2014	36.395385	27.314127
370	0	7:47:15 AM	7/30/2014	7:47:15 AM	7/30/2014	36.395325	27.314810
371	0	7:47:44 AM	7/30/2014	7:47:44 AM	7/30/2014	36.395255	27.315463
372	0	7:48:13 AM	7/30/2014	7:48:13 AM	7/30/2014	36.395187	27.316078
373	0	7:48:41 AM	7/30/2014	7:48:41 AM	7/30/2014	36.395125	27.316638
374	0	7:49:10 AM	7/30/2014	7:49:10 AM	7/30/2014	36.395068	27.317205
375	0	7:49:39 AM	7/30/2014	7:49:39 AM	7/30/2014	36.395013	27.317757
376	0	7:50:09 AM	7/30/2014	7:50:09 AM	7/30/2014	36.395093	27.318380
377	0	7:50:38 AM	7/30/2014	7:50:38 AM	7/30/2014	36.395307	27.318998
378	0	7:51:07 AM	7/30/2014	7:51:07 AM	7/30/2014	36.395613	27.319600
379	0	7:51:36 AM	7/30/2014	7:51:36 AM	7/30/2014	36.395932	27.320193
380	0	7:52:06 AM	7/30/2014	7:52:06 AM	7/30/2014	36.396262	27.320807
381	0	7:52:35 AM	7/30/2014	7:52:35 AM	7/30/2014	36.396588	27.321413
382	0	7:53:04 AM	7/30/2014	7:53:04 AM	7/30/2014	36.396930	27.322008
383	0	7:53:34 AM	7/30/2014	7:53:34 AM	7/30/2014	36.397300	27.322618
384	0	7:54:03 AM	7/30/2014	7:54:03 AM	7/30/2014	36.397655	27.323207
385	0	7:54:33 AM	7/30/2014	7:54:33 AM	7/30/2014	36.398008	27.323822
386	0	7:55:01 AM	7/30/2014	7:55:01 AM	7/30/2014	36.398330	27.324377
387	0	7:55:30 AM	7/30/2014	7:55:30 AM	7/30/2014	36.398635	27.324973
388	0	7:55:59 AM	7/30/2014	7:55:59 AM	7/30/2014	36.398955	27.325568
389	0	7:56:28 AM	7/30/2014	7:56:28 AM	7/30/2014	36.399287	27.326177
390	0	7:56:57 AM	7/30/2014	7:56:57 AM	7/30/2014	36.399628	27.326765
391	0	7:57:26 AM	7/30/2014	7:57:26 AM	7/30/2014	36.399948	27.327310
392	0	7:57:55 AM	7/30/2014	7:57:55 AM	7/30/2014	36.400287	27.327813
393	0	7:58:24 AM	7/30/2014	7:58:24 AM	7/30/2014	36.400628	27.328322
394	0	7:58:53 AM	7/30/2014	7:58:53 AM	7/30/2014	36.400948	27.328850
395	0	7:59:21 AM	7/30/2014	7:59:21 AM	7/30/2014	36.401275	27.329353
396	0	7:59:51 AM	7/30/2014	7:59:51 AM	7/30/2014	36.401657	27.329888
397	0	8:00:21 AM	7/30/2014	8:00:21 AM	7/30/2014	36.402053	27.330438
398	0	8:00:50 AM	7/30/2014	8:00:50 AM	7/30/2014	36.402450	27.330948
399	0	8:01:19 AM	7/30/2014	8:01:19 AM	7/30/2014	36.402792	27.331465
400	0	8:01:50 AM	7/30/2014	8:01:50 AM	7/30/2014	36.403152	27.331962
401	0	8:02:24 AM	7/30/2014	8:02:24 AM	7/30/2014	36.403580	27.332482
402	0	8:02:53 AM	7/30/2014	8:02:53 AM	7/30/2014	36.403953	27.332935
403	0	8:03:22 AM	7/30/2014	8:03:22 AM	7/30/2014	36.404313	27.333402
404	0	8:03:51 AM	7/30/2014	8:03:51 AM	7/30/2014	36.404675	27.333873
405	0	8:04:20 AM	7/30/2014	8:04:20 AM	7/30/2014	36.405035	27.334305
406	0	8:04:49 AM	7/30/2014	8:04:49 AM	7/30/2014	36.405450	27.334625
407	0	8:05:19 AM	7/30/2014	8:05:19 AM	7/30/2014	36.405892	27.334975
408	0	8:05:48 AM	7/30/2014	8:05:48 AM	7/30/2014	36.406308	27.335312
409	0	8:06:16 AM	7/30/2014	8:06:16 AM	7/30/2014	36.406673	27.335648
410	0	8:06:46 AM	7/30/2014	8:06:46 AM	7/30/2014	36.407057	27.336015
411	0	8:07:15 AM	7/30/2014	8:07:15 AM	7/30/2014	36.407428	27.336357
412	0	8:07:44 AM	7/30/2014	8:07:44 AM	7/30/2014	36.407840	27.336700
413	0	8:08:13 AM	7/30/2014	8:08:13 AM	7/30/2014	36.408285	27.337032
414	0	8:08:42 AM	7/30/2014	8:08:42 AM	7/30/2014	36.408715	27.337373
415	0	8:09:11 AM	7/30/2014	8:09:11 AM	7/30/2014	36.409122	27.337705
416	0	8:09:40 AM	7/30/2014	8:09:40 AM	7/30/2014	36.409542	27.338043
417	0	8:10:10 AM	7/30/2014	8:10:10 AM	7/30/2014	36.409982	27.338412
418	0	8:10:39 AM	7/30/2014	8:10:39 AM	7/30/2014	36.410408	27.338767
419	0	8:11:08 AM	7/30/2014	8:11:08 AM	7/30/2014	36.410790	27.339148
420	0	8:11:38 AM	7/30/2014	8:11:38 AM	7/30/2014	36.411163	27.339508
421	0	8:12:06 AM	7/30/2014	8:12:06 AM	7/30/2014	36.411547	27.339758
422	0	8:12:36 AM	7/30/2014	8:12:36 AM	7/30/2014	36.411978	27.340073
423	0	8:13:06 AM	7/30/2014	8:13:06 AM	7/30/2014	36.412420	27.340427
424	0	8:13:34 AM	7/30/2014	8:13:34 AM	7/30/2014	36.412850	27.340752
425	0	8:14:04 AM	7/30/2014	8:14:04 AM	7/30/2014	36.413315	27.341015
426	0	8:14:33 AM	7/30/2014	8:14:33 AM	7/30/2014	36.413772	27.341287
427	0	8:15:01 AM	7/30/2014	8:15:01 AM	7/30/2014	36.414222	27.341533
428	0	8:15:31 AM	7/30/2014	8:15:31 AM	7/30/2014	36.414733	27.341775
429	0	8:16:00 AM	7/30/2014	8:16:00 AM	7/30/2014	36.415213	27.342012
430	0	8:16:29 AM	7/30/2014	8:16:29 AM	7/30/2014	36.415678	27.342282
431	0	8:16:57 AM	7/30/2014	8:16:57 AM	7/30/2014	36.416147	27.342540
432	0	8:17:26 AM	7/30/2014	8:17:26 AM	7/30/2014	36.416643	27.342800
433	0	8:17:56 AM	7/30/2014	8:17:56 AM	7/30/2014	36.417145	27.343102
434	0	8:18:25 AM	7/30/2014	8:18:25 AM	7/30/2014	36.417650	27.343348
435	0	8:18:55 AM	7/30/2014	8:18:55 AM	7/30/2014	36.418143	27.343583
436	0	8:19:24 AM	7/30/2014	8:19:24 AM	7/30/2014	36.418605	27.343835
437	0	8:19:53 AM	7/30/2014	8:19:53 AM	7/30/2014	36.419005	27.344153
438	0	8:20:21 AM	7/30/2014	8:20:21 AM	7/30/2014	36.419442	27.344408
439	0	8:20:51 AM	7/30/2014	8:20:51 AM	7/30/2014	36.419973	27.344688
440	0	8:21:20 AM	7/30/2014	8:21:20 AM	7/30/2014	36.420458	27.344968
441	0	8:21:50 AM	7/30/2014	8:21:50 AM	7/30/2014	36.420960	27.345212
442	0	8:22:19 AM	7/30/2014	8:22:19 AM	7/30/2014	36.421398	27.345455
443	0	8:22:48 AM	7/30/2014	8:22:48 AM	7/30/2014	36.421712	27.345802
444	0	8:23:17 AM	7/30/2014	8:23:17 AM	7/30/2014	36.422123	27.346060
445	0	8:23:46 AM	7/30/2014	8:23:46 AM	7/30/2014	36.422523	27.346352
446	0	8:24:15 AM	7/30/2014	8:24:15 AM	7/30/2014	36.422945	27.346617
447	0	8:24:45 AM	7/30/2014	8:24:45 AM	7/30/2014	36.423347	27.346930
448	0	8:25:14 AM	7/30/2014	8:25:14 AM	7/30/2014	36.423748	27.347202
449	0	8:25:43 AM	7/30/2014	8:25:43 AM	7/30/2014	36.424178	27.347373
450	0	8:26:13 AM	7/30/2014	8:26:13 AM	7/30/2014	36.424673	27.347447
451	0	8:26:48 AM	7/30/2014	8:26:48 AM	7/30/2014	36.425267	27.347503
452	0	8:27:16 AM	7/30/2014	8:27:16 AM	7/30/2014	36.425738	27.347550
453	0	8:27:46 AM	7/30/2014	8:27:46 AM	7/30/2014	36.426233	27.347523
454	0	8:28:15 AM	7/30/2014	8:28:15 AM	7/30/2014	36.426740	27.347423
455	0	8:28:44 AM	7/30/2014	8:28:44 AM	7/30/2014	36.427200	27.347310
456	0	8:29:13 AM	7/30/2014	8:29:13 AM	7/30/2014	36.427667	27.347182
457	0	8:29:43 AM	7/30/2014	8:29:43 AM	7/30/2014	36.428197	27.347035
458	0	8:30:12 AM	7/30/2014	8:30:12 AM	7/30/2014	36.428620	27.346907
459	0	8:30:41 AM	7/30/2014	8:30:41 AM	7/30/2014	36.428900	27.346833
460	0	8:31:11 AM	7/30/2014	8:31:11 AM	7/30/2014	36.428912	27.346838
461	0	8:31:40 AM	7/30/2014	8:31:40 AM	7/30/2014	36.428722	27.346898
462	0	8:32:09 AM	7/30/2014	8:32:09 AM	7/30/2014	36.428467	27.346963
463	0	8:32:39 AM	7/30/2014	8:32:39 AM	7/30/2014	36.428287	27.346987
464	0	8:33:08 AM	7/30/2014	8:33:08 AM	7/30/2014	36.428290	27.346983
465	0	8:33:37 AM	7/30/2014	8:33:37 AM	7/30/2014	36.428300	27.346962
466	0	8:34:06 AM	7/30/2014	8:34:06 AM	7/30/2014	36.428218	27.346972
467	0	8:34:35 AM	7/30/2014	8:34:35 AM	7/30/2014	36.428123	27.347040
468	0	8:35:03 AM	7/30/2014	8:35:03 AM	7/30/2014	36.428035	27.347078
469	0	8:35:32 AM	7/30/2014	8:35:32 AM	7/30/2014	36.428010	27.347055
470	0	8:36:01 AM	7/30/2014	8:36:01 AM	7/30/2014	36.428053	27.347010
471	0	8:36:31 AM	7/30/2014	8:36:31 AM	7/30/2014	36.428042	27.346970
472	0	8:36:59 AM	7/30/2014	8:36:59 AM	7/30/2014	36.428017	27.346920
473	0	8:37:28 AM	7/30/2014	8:37:28 AM	7/30/2014	36.428035	27.346880
474	0	8:37:57 AM	7/30/2014	8:37:57 AM	7/30/2014	36.428045	27.346905
475	0	8:38:26 AM	7/30/2014	8:38:26 AM	7/30/2014	36.428063	27.346975
476	0	8:38:55 AM	7/30/2014	8:38:55 AM	7/30/2014	36.428103	27.347048
477	0	8:39:24 AM	7/30/2014	8:39:24 AM	7/30/2014	36.428098	27.347088
478	0	8:39:53 AM	7/30/2014	8:39:53 AM	7/30/2014	36.428057	27.347110
479	0	8:40:21 AM	7/30/2014	8:40:21 AM	7/30/2014	36.428042	27.347078
480	0	8:40:51 AM	7/30/2014	8:40:51 AM	7/30/2014	36.428068	27.346992
481	0	8:41:20 AM	7/30/2014	8:41:20 AM	7/30/2014	36.428055	27.346927
482	0	8:41:49 AM	7/30/2014	8:41:49 AM	7/30/2014	36.428043	27.346883
483	0	8:42:18 AM	7/30/2014	8:42:18 AM	7/30/2014	36.428038	27.346897
484	0	8:42:47 AM	7/30/2014	8:42:47 AM	7/30/2014	36.428070	27.346962
485	0	8:43:16 AM	7/30/2014	8:43:16 AM	7/30/2014	36.428105	27.347022
486	0	8:43:46 AM	7/30/2014	8:43:46 AM	7/30/2014	36.428100	27.347083
487	0	8:44:15 AM	7/30/2014	8:44:15 AM	7/30/2014	36.428090	27.347113
488	0	8:44:45 AM	7/30/2014	8:44:45 AM	7/30/2014	36.428047	27.347097
489	0	8:45:14 AM	7/30/2014	8:45:14 AM	7/30/2014	36.428055	27.347005
490	0	8:45:44 AM	7/30/2014	8:45:44 AM	7/30/2014	36.428052	27.346918
491	0	8:46:13 AM	7/30/2014	8:46:13 AM	7/30/2014	36.428040	27.346857
492	0	8:46:42 AM	7/30/2014	8:46:42 AM	7/30/2014	36.428045	27.346837
493	0	8:47:11 AM	7/30/2014	8:47:11 AM	7/30/2014	36.428045	27.346858
494	0	8:47:41 AM	7/30/2014	8:47:41 AM	7/30/2014	36.428055	27.346900
495	0	8:48:10 AM	7/30/2014	8:48:10 AM	7/30/2014	36.428068	27.346940
496	0	8:48:40 AM	7/30/2014	8:48:40 AM	7/30/2014	36.428067	27.346968
497	0	8:49:09 AM	7/30/2014	8:49:09 AM	7/30/2014	36.428038	27.346993
498	0	8:49:38 AM	7/30/2014	8:49:38 AM	7/30/2014	36.428038	27.347017
499	0	8:50:08 AM	7/30/2014	8:50:08 AM	7/30/2014	36.428063	27.347025
500	0	8:50:38 AM	7/30/2014	8:50:38 AM	7/30/2014	36.428063	27.347060
501	0	8:51:12 AM	7/30/2014	8:51:12 AM	7/30/2014	36.428077	27.347117
502	0	8:51:41 AM	7/30/2014	8:51:41 AM	7/30/2014	36.428093	27.347133
503	0	8:52:11 AM	7/30/2014	8:52:11 AM	7/30/2014	36.428078	27.347138
504	0	8:52:40 AM	7/30/2014	8:52:40 AM	7/30/2014	36.428060	27.347137
505	0	8:53:10 AM	7/30/2014	8:53:10 AM	7/30/2014	36.428053	27.347103
506	0	8:53:39 AM	7/30/2014	8:53:39 AM	7/30/2014	36.428065	27.347080
507	0	8:54:08 AM	7/30/2014	8:54:08 AM	7/30/2014	36.428057	27.347098
508	0	8:54:38 AM	7/30/2014	8:54:38 AM	7/30/2014	36.428072	27.347133
509	0	8:55:07 AM	7/30/2014	8:55:07 AM	7/30/2014	36.428102	27.347160
510	0	8:55:36 AM	7/30/2014	8:55:36 AM	7/30/2014	36.428125	27.347240
511	0	8:56:06 AM	7/30/2014	8:56:06 AM	7/30/2014	36.428148	27.347333
512	0	8:56:36 AM	7/30/2014	8:56:36 AM	7/30/2014	36.428157	27.347373
513	0	8:57:05 AM	7/30/2014	8:57:05 AM	7/30/2014	36.428145	27.347392
514	0	8:57:34 AM	7/30/2014	8:57:34 AM	7/30/2014	36.428147	27.347363
515	0	8:58:04 AM	7/30/2014	8:58:04 AM	7/30/2014	36.428120	27.347325
516	0	8:58:33 AM	7/30/2014	8:58:33 AM	7/30/2014	36.428092	27.347280
517	0	8:59:01 AM	7/30/2014	8:59:01 AM	7/30/2014	36.428068	27.347237
518	0	8:59:31 AM	7/30/2014	8:59:31 AM	7/30/2014	36.428045	27.347178
519	0	9:00:00 AM	7/30/2014	9:00:00 AM	7/30/2014	36.428063	27.347143
520	0	9:00:29 AM	7/30/2014	9:00:29 AM	7/30/2014	36.428082	27.347197
521	0	9:00:58 AM	7/30/2014	9:00:58 AM	7/30/2014	36.428150	27.347287
522	0	9:01:26 AM	7/30/2014	9:01:26 AM	7/30/2014	36.428200	27.347347
523	0	9:01:56 AM	7/30/2014	9:01:56 AM	7/30/2014	36.428222	27.347398
524	0	9:02:25 AM	7/30/2014	9:02:25 AM	7/30/2014	36.428193	27.347437
525	0	9:02:55 AM	7/30/2014	9:02:55 AM	7/30/2014	36.428145	27.347392
526	0	9:03:24 AM	7/30/2014	9:03:24 AM	7/30/2014	36.428122	27.347290
527	0	9:03:53 AM	7/30/2014	9:03:53 AM	7/30/2014	36.428060	27.347187
528	0	9:04:23 AM	7/30/2014	9:04:23 AM	7/30/2014	36.428073	27.347148
529	0	9:04:51 AM	7/30/2014	9:04:51 AM	7/30/2014	36.428090	27.347198
530	0	9:05:21 AM	7/30/2014	9:05:21 AM	7/30/2014	36.428120	27.347253
531	0	9:05:50 AM	7/30/2014	9:05:50 AM	7/30/2014	36.428137	27.347297
532	0	9:06:20 AM	7/30/2014	9:06:20 AM	7/30/2014	36.428108	27.347345
533	0	9:06:49 AM	7/30/2014	9:06:49 AM	7/30/2014	36.428122	27.347347
534	0	9:07:18 AM	7/30/2014	9:07:18 AM	7/30/2014	36.428132	27.347330
535	0	9:07:47 AM	7/30/2014	9:07:47 AM	7/30/2014	36.428120	27.347327
536	0	9:08:16 AM	7/30/2014	9:08:16 AM	7/30/2014	36.428077	27.347307
537	0	9:08:46 AM	7/30/2014	9:08:46 AM	7/30/2014	36.428072	27.347250
538	0	9:09:16 AM	7/30/2014	9:09:16 AM	7/30/2014	36.428057	27.347235
539	0	9:09:45 AM	7/30/2014	9:09:45 AM	7/30/2014	36.428092	27.347238
540	0	9:10:14 AM	7/30/2014	9:10:14 AM	7/30/2014	36.428107	27.347248
541	0	9:10:43 AM	7/30/2014	9:10:43 AM	7/30/2014	36.428102	27.347293
542	0	9:11:11 AM	7/30/2014	9:11:11 AM	7/30/2014	36.428158	27.347358
543	0	9:11:41 AM	7/30/2014	9:11:41 AM	7/30/2014	36.428205	27.347410
544	0	9:12:10 AM	7/30/2014	9:12:10 AM	7/30/2014	36.428193	27.347452
545	0	9:12:40 AM	7/30/2014	9:12:40 AM	7/30/2014	36.428158	27.347448
546	0	9:13:09 AM	7/30/2014	9:13:09 AM	7/30/2014	36.428128	27.347355
547	0	9:13:38 AM	7/30/2014	9:13:38 AM	7/30/2014	36.428097	27.347257
548	0	9:14:08 AM	7/30/2014	9:14:08 AM	7/30/2014	36.428082	27.347205
549	0	9:14:36 AM	7/30/2014	9:14:36 AM	7/30/2014	36.428080	27.347230
550	0	9:15:06 AM	7/30/2014	9:15:06 AM	7/30/2014	36.428148	27.347278
551	0	9:15:41 AM	7/30/2014	9:15:41 AM	7/30/2014	36.428170	27.347347
552	0	9:16:10 AM	7/30/2014	9:16:10 AM	7/30/2014	36.428162	27.347408
553	0	9:16:39 AM	7/30/2014	9:16:39 AM	7/30/2014	36.428135	27.347403
554	0	9:17:09 AM	7/30/2014	9:17:09 AM	7/30/2014	36.428107	27.347307
555	0	9:17:38 AM	7/30/2014	9:17:38 AM	7/30/2014	36.428078	27.347212
556	0	9:18:07 AM	7/30/2014	9:18:07 AM	7/30/2014	36.428060	27.347165
557	0	9:18:36 AM	7/30/2014	9:18:36 AM	7/30/2014	36.428052	27.347145
558	0	9:19:06 AM	7/30/2014	9:19:06 AM	7/30/2014	36.428092	27.347165
559	0	9:19:36 AM	7/30/2014	9:19:36 AM	7/30/2014	36.428113	27.347207
560	0	9:20:05 AM	7/30/2014	9:20:05 AM	7/30/2014	36.428107	27.347257
561	0	9:20:34 AM	7/30/2014	9:20:34 AM	7/30/2014	36.428083	27.347272
562	0	9:21:03 AM	7/30/2014	9:21:03 AM	7/30/2014	36.428070	27.347203
563	0	9:21:33 AM	7/30/2014	9:21:33 AM	7/30/2014	36.428067	27.347137
564	0	9:22:02 AM	7/30/2014	9:22:02 AM	7/30/2014	36.428043	27.347095
565	0	9:22:31 AM	7/30/2014	9:22:31 AM	7/30/2014	36.428037	27.347060
566	0	9:23:01 AM	7/30/2014	9:23:01 AM	7/30/2014	36.428065	27.347082
567	0	9:23:30 AM	7/30/2014	9:23:30 AM	7/30/2014	36.428108	27.347143
568	0	9:24:00 AM	7/30/2014	9:24:00 AM	7/30/2014	36.428112	27.347193
569	0	9:24:29 AM	7/30/2014	9:24:29 AM	7/30/2014	36.428092	27.347250
570	0	9:24:58 AM	7/30/2014	9:24:58 AM	7/30/2014	36.428105	27.347293
571	0	9:25:27 AM	7/30/2014	9:25:27 AM	7/30/2014	36.428113	27.347315
572	0	9:25:56 AM	7/30/2014	9:25:56 AM	7/30/2014	36.428108	27.347338
573	0	9:26:26 AM	7/30/2014	9:26:26 AM	7/30/2014	36.428117	27.347327
574	0	9:26:55 AM	7/30/2014	9:26:55 AM	7/30/2014	36.428080	27.347277
575	0	9:27:24 AM	7/30/2014	9:27:24 AM	7/30/2014	36.428070	27.347205
576	0	9:27:54 AM	7/30/2014	9:27:54 AM	7/30/2014	36.428047	27.347143
577	0	9:28:23 AM	7/30/2014	9:28:23 AM	7/30/2014	36.428043	27.347102
578	0	9:28:53 AM	7/30/2014	9:28:53 AM	7/30/2014	36.428063	27.347137
579	0	9:29:23 AM	7/30/2014	9:29:23 AM	7/30/2014	36.428078	27.347187
580	0	9:29:51 AM	7/30/2014	9:29:51 AM	7/30/2014	36.428108	27.347258
581	0	9:30:21 AM	7/30/2014	9:30:21 AM	7/30/2014	36.428127	27.347305
582	0	9:30:50 AM	7/30/2014	9:30:50 AM	7/30/2014	36.428118	27.347340
583	0	9:31:20 AM	7/30/2014	9:31:20 AM	7/30/2014	36.428122	27.347375
584	0	9:31:49 AM	7/30/2014	9:31:49 AM	7/30/2014	36.428142	27.347390
585	0	9:32:18 AM	7/30/2014	9:32:18 AM	7/30/2014	36.428130	27.347407
586	0	9:32:48 AM	7/30/2014	9:32:48 AM	7/30/2014	36.428098	27.347332
587	0	9:33:17 AM	7/30/2014	9:33:17 AM	7/30/2014	36.428065	27.347218
588	0	9:33:46 AM	7/30/2014	9:33:46 AM	7/30/2014	36.428050	27.347135
589	0	9:34:16 AM	7/30/2014	9:34:16 AM	7/30/2014	36.428047	27.347117
590	0	9:34:45 AM	7/30/2014	9:34:45 AM	7/30/2014	36.428082	27.347162
591	0	9:35:15 AM	7/30/2014	9:35:15 AM	7/30/2014	36.428115	27.347257
592	0	9:35:44 AM	7/30/2014	9:35:44 AM	7/30/2014	36.428145	27.347355
593	0	9:36:14 AM	7/30/2014	9:36:14 AM	7/30/2014	36.428175	27.347455
594	0	9:36:43 AM	7/30/2014	9:36:43 AM	7/30/2014	36.428217	27.347530
595	0	9:37:13 AM	7/30/2014	9:37:13 AM	7/30/2014	36.428218	27.347568
596	0	9:37:42 AM	7/30/2014	9:37:42 AM	7/30/2014	36.428173	27.347503
597	0	9:38:12 AM	7/30/2014	9:38:12 AM	7/30/2014	36.428113	27.347412
598	0	9:38:41 AM	7/30/2014	9:38:41 AM	7/30/2014	36.428085	27.347325
599	0	9:39:11 AM	7/30/2014	9:39:11 AM	7/30/2014	36.428055	27.347245
600	0	9:39:42 AM	7/30/2014	9:39:42 AM	7/30/2014	36.428067	27.347217
601	0	9:40:16 AM	7/30/2014	9:40:16 AM	7/30/2014	36.428143	27.347307
602	0	9:40:46 AM	7/30/2014	9:40:46 AM	7/30/2014	36.428180	27.347403
603	0	9:41:15 AM	7/30/2014	9:41:15 AM	7/30/2014	36.428198	27.347483
604	0	9:41:45 AM	7/30/2014	9:41:45 AM	7/30/2014	36.428182	27.347518
605	0	9:42:15 AM	7/30/2014	9:42:15 AM	7/30/2014	36.428165	27.347457
606	0	9:42:44 AM	7/30/2014	9:42:44 AM	7/30/2014	36.428105	27.347398
607	0	9:43:14 AM	7/30/2014	9:43:14 AM	7/30/2014	36.428090	27.347337
608	0	9:43:44 AM	7/30/2014	9:43:44 AM	7/30/2014	36.428108	27.347355
609	0	9:44:14 AM	7/30/2014	9:44:14 AM	7/30/2014	36.428177	27.347408
610	0	9:44:44 AM	7/30/2014	9:44:44 AM	7/30/2014	36.428190	27.347472
611	0	9:45:14 AM	7/30/2014	9:45:14 AM	7/30/2014	36.428153	27.347495
612	0	9:45:43 AM	7/30/2014	9:45:43 AM	7/30/2014	36.428123	27.347412
613	0	9:46:13 AM	7/30/2014	9:46:13 AM	7/30/2014	36.428095	27.347338
614	0	9:46:42 AM	7/30/2014	9:46:42 AM	7/30/2014	36.428078	27.347338
615	0	9:47:12 AM	7/30/2014	9:47:12 AM	7/30/2014	36.428105	27.347342
616	0	9:47:41 AM	7/30/2014	9:47:41 AM	7/30/2014	36.428132	27.347388
617	0	9:48:11 AM	7/30/2014	9:48:11 AM	7/30/2014	36.428167	27.347450
618	0	9:48:40 AM	7/30/2014	9:48:40 AM	7/30/2014	36.428148	27.347488
619	0	9:49:10 AM	7/30/2014	9:49:10 AM	7/30/2014	36.428122	27.347422
620	0	9:49:39 AM	7/30/2014	9:49:39 AM	7/30/2014	36.428092	27.347340
621	0	9:50:09 AM	7/30/2014	9:50:09 AM	7/30/2014	36.428060	27.347297
622	0	9:50:38 AM	7/30/2014	9:50:38 AM	7/30/2014	36.428093	27.347313
623	0	9:51:07 AM	7/30/2014	9:51:07 AM	7/30/2014	36.428170	27.347402
624	0	9:51:36 AM	7/30/2014	9:51:36 AM	7/30/2014	36.428213	27.347472
625	0	9:52:05 AM	7/30/2014	9:52:05 AM	7/30/2014	36.428215	27.347558
626	0	9:52:34 AM	7/30/2014	9:52:34 AM	7/30/2014	36.428210	27.347595
627	0	9:53:04 AM	7/30/2014	9:53:04 AM	7/30/2014	36.428203	27.347570
628	0	9:53:33 AM	7/30/2014	9:53:33 AM	7/30/2014	36.428163	27.347515
629	0	9:54:03 AM	7/30/2014	9:54:03 AM	7/30/2014	36.428120	27.347455
630	0	9:54:32 AM	7/30/2014	9:54:32 AM	7/30/2014	36.428113	27.347405
631	0	9:55:01 AM	7/30/2014	9:55:01 AM	7/30/2014	36.428127	27.347428
632	0	9:55:31 AM	7/30/2014	9:55:31 AM	7/30/2014	36.428180	27.347450
633	0	9:56:00 AM	7/30/2014	9:56:00 AM	7/30/2014	36.428190	27.347487
634	0	9:56:30 AM	7/30/2014	9:56:30 AM	7/30/2014	36.428182	27.347532
635	0	9:56:59 AM	7/30/2014	9:56:59 AM	7/30/2014	36.428197	27.347570