1	0	5:39:25 AM	7/31/2014	5:39:25 AM	7/31/2014	36.402343	27.325790
2	0	5:40:02 AM	7/31/2014	5:40:02 AM	7/31/2014	36.401888	27.325162
3	0	5:40:32 AM	7/31/2014	5:40:32 AM	7/31/2014	36.401520	27.324668
4	0	5:41:02 AM	7/31/2014	5:41:02 AM	7/31/2014	36.400995	27.324627
5	0	5:41:32 AM	7/31/2014	5:41:32 AM	7/31/2014	36.400393	27.324872
6	0	5:42:02 AM	7/31/2014	5:42:02 AM	7/31/2014	36.399768	27.325103
7	0	5:42:31 AM	7/31/2014	5:42:31 AM	7/31/2014	36.399153	27.325337
8	0	5:42:59 AM	7/31/2014	5:42:59 AM	7/31/2014	36.398538	27.325572
9	0	5:43:29 AM	7/31/2014	5:43:29 AM	7/31/2014	36.397808	27.325848
10	0	5:43:59 AM	7/31/2014	5:43:59 AM	7/31/2014	36.397070	27.326130
11	0	5:44:28 AM	7/31/2014	5:44:28 AM	7/31/2014	36.396362	27.326223
12	0	5:44:58 AM	7/31/2014	5:44:58 AM	7/31/2014	36.395728	27.325800
13	0	5:45:27 AM	7/31/2014	5:45:27 AM	7/31/2014	36.395100	27.325318
14	0	5:45:56 AM	7/31/2014	5:45:56 AM	7/31/2014	36.394468	27.324857
15	0	5:46:24 AM	7/31/2014	5:46:24 AM	7/31/2014	36.393902	27.324457
16	0	5:46:54 AM	7/31/2014	5:46:54 AM	7/31/2014	36.393312	27.324007
17	0	5:47:23 AM	7/31/2014	5:47:23 AM	7/31/2014	36.392727	27.323575
18	0	5:47:52 AM	7/31/2014	5:47:52 AM	7/31/2014	36.392155	27.323163
19	0	5:48:21 AM	7/31/2014	5:48:21 AM	7/31/2014	36.391592	27.322735
20	0	5:48:50 AM	7/31/2014	5:48:50 AM	7/31/2014	36.391017	27.322297
21	0	5:49:19 AM	7/31/2014	5:49:19 AM	7/31/2014	36.390460	27.321848
22	0	5:49:49 AM	7/31/2014	5:49:49 AM	7/31/2014	36.389910	27.321395
23	0	5:50:17 AM	7/31/2014	5:50:17 AM	7/31/2014	36.389402	27.320985
24	0	5:50:47 AM	7/31/2014	5:50:47 AM	7/31/2014	36.388877	27.320543
25	0	5:51:16 AM	7/31/2014	5:51:16 AM	7/31/2014	36.388383	27.320157
26	0	5:51:44 AM	7/31/2014	5:51:44 AM	7/31/2014	36.387915	27.319788
27	0	5:52:14 AM	7/31/2014	5:52:14 AM	7/31/2014	36.387397	27.319365
28	0	5:52:44 AM	7/31/2014	5:52:44 AM	7/31/2014	36.386878	27.318948
29	0	5:53:13 AM	7/31/2014	5:53:13 AM	7/31/2014	36.386365	27.318560
30	0	5:53:42 AM	7/31/2014	5:53:42 AM	7/31/2014	36.385890	27.318195
31	0	5:54:11 AM	7/31/2014	5:54:11 AM	7/31/2014	36.385428	27.317895
32	0	5:54:40 AM	7/31/2014	5:54:40 AM	7/31/2014	36.384990	27.317588
33	0	5:55:09 AM	7/31/2014	5:55:09 AM	7/31/2014	36.384550	27.317287
34	0	5:55:38 AM	7/31/2014	5:55:38 AM	7/31/2014	36.384130	27.316940
35	0	5:56:08 AM	7/31/2014	5:56:08 AM	7/31/2014	36.383705	27.316548
36	0	5:56:37 AM	7/31/2014	5:56:37 AM	7/31/2014	36.383302	27.316185
37	0	5:57:06 AM	7/31/2014	5:57:06 AM	7/31/2014	36.382880	27.315833
38	0	5:57:35 AM	7/31/2014	5:57:35 AM	7/31/2014	36.382495	27.315460
39	0	5:58:04 AM	7/31/2014	5:58:04 AM	7/31/2014	36.382108	27.315097
40	0	5:58:34 AM	7/31/2014	5:58:34 AM	7/31/2014	36.381730	27.314740
41	0	5:59:03 AM	7/31/2014	5:59:03 AM	7/31/2014	36.381377	27.314398
42	0	5:59:33 AM	7/31/2014	5:59:33 AM	7/31/2014	36.381035	27.314062
43	0	6:00:02 AM	7/31/2014	6:00:02 AM	7/31/2014	36.380687	27.313722
44	0	6:00:31 AM	7/31/2014	6:00:31 AM	7/31/2014	36.380347	27.313397
45	0	6:01:00 AM	7/31/2014	6:01:00 AM	7/31/2014	36.380010	27.313075
46	0	6:01:29 AM	7/31/2014	6:01:29 AM	7/31/2014	36.379663	27.312745
47	0	6:01:58 AM	7/31/2014	6:01:58 AM	7/31/2014	36.379345	27.312403
48	0	6:02:28 AM	7/31/2014	6:02:28 AM	7/31/2014	36.379027	27.312070
49	0	6:02:56 AM	7/31/2014	6:02:56 AM	7/31/2014	36.378723	27.311783
50	0	6:03:26 AM	7/31/2014	6:03:26 AM	7/31/2014	36.378407	27.311482
51	0	6:04:00 AM	7/31/2014	6:04:00 AM	7/31/2014	36.378050	27.311205
52	0	6:04:29 AM	7/31/2014	6:04:29 AM	7/31/2014	36.377742	27.311112
53	0	6:04:59 AM	7/31/2014	6:04:59 AM	7/31/2014	36.377467	27.311078
54	0	6:05:28 AM	7/31/2014	6:05:28 AM	7/31/2014	36.377243	27.311037
55	0	6:05:57 AM	7/31/2014	6:05:57 AM	7/31/2014	36.377010	27.311012
56	0	6:06:27 AM	7/31/2014	6:06:27 AM	7/31/2014	36.376790	27.310963
57	0	6:06:56 AM	7/31/2014	6:06:56 AM	7/31/2014	36.376602	27.310937
58	0	6:07:25 AM	7/31/2014	6:07:25 AM	7/31/2014	36.376413	27.310965
59	0	6:07:54 AM	7/31/2014	6:07:54 AM	7/31/2014	36.376230	27.310995
60	0	6:08:23 AM	7/31/2014	6:08:23 AM	7/31/2014	36.376042	27.311030
61	0	6:08:53 AM	7/31/2014	6:08:53 AM	7/31/2014	36.375857	27.311072
62	0	6:09:22 AM	7/31/2014	6:09:22 AM	7/31/2014	36.375675	27.311103
63	0	6:09:51 AM	7/31/2014	6:09:51 AM	7/31/2014	36.375485	27.311132
64	0	6:10:20 AM	7/31/2014	6:10:20 AM	7/31/2014	36.375300	27.311165
65	0	6:10:49 AM	7/31/2014	6:10:49 AM	7/31/2014	36.375103	27.311210
66	0	6:11:19 AM	7/31/2014	6:11:19 AM	7/31/2014	36.374893	27.311252
67	0	6:11:48 AM	7/31/2014	6:11:48 AM	7/31/2014	36.374667	27.311298
68	0	6:12:17 AM	7/31/2014	6:12:17 AM	7/31/2014	36.374457	27.311337
69	0	6:12:47 AM	7/31/2014	6:12:47 AM	7/31/2014	36.374250	27.311393
70	0	6:13:16 AM	7/31/2014	6:13:16 AM	7/31/2014	36.374032	27.311448
71	0	6:13:45 AM	7/31/2014	6:13:45 AM	7/31/2014	36.373807	27.311482
72	0	6:14:14 AM	7/31/2014	6:14:14 AM	7/31/2014	36.373527	27.311527
73	0	6:14:42 AM	7/31/2014	6:14:42 AM	7/31/2014	36.373178	27.311345
74	0	6:15:11 AM	7/31/2014	6:15:11 AM	7/31/2014	36.372905	27.310917
75	0	6:15:40 AM	7/31/2014	6:15:40 AM	7/31/2014	36.372770	27.310443
76	0	6:16:09 AM	7/31/2014	6:16:09 AM	7/31/2014	36.372712	27.309970
77	0	6:16:38 AM	7/31/2014	6:16:38 AM	7/31/2014	36.372720	27.309518
78	0	6:17:06 AM	7/31/2014	6:17:06 AM	7/31/2014	36.372800	27.309110
79	0	6:17:35 AM	7/31/2014	6:17:35 AM	7/31/2014	36.372885	27.308685
80	0	6:18:04 AM	7/31/2014	6:18:04 AM	7/31/2014	36.372980	27.308250
81	0	6:18:33 AM	7/31/2014	6:18:33 AM	7/31/2014	36.373055	27.307847
82	0	6:19:02 AM	7/31/2014	6:19:02 AM	7/31/2014	36.373135	27.307447
83	0	6:19:31 AM	7/31/2014	6:19:31 AM	7/31/2014	36.373247	27.307052
84	0	6:20:00 AM	7/31/2014	6:20:00 AM	7/31/2014	36.373365	27.306628
85	0	6:20:29 AM	7/31/2014	6:20:29 AM	7/31/2014	36.373460	27.306178
86	0	6:20:58 AM	7/31/2014	6:20:58 AM	7/31/2014	36.373568	27.305752
87	0	6:21:28 AM	7/31/2014	6:21:28 AM	7/31/2014	36.373683	27.305320
88	0	6:21:57 AM	7/31/2014	6:21:57 AM	7/31/2014	36.373792	27.304917
89	0	6:22:26 AM	7/31/2014	6:22:26 AM	7/31/2014	36.373813	27.304477
90	0	6:22:56 AM	7/31/2014	6:22:56 AM	7/31/2014	36.373722	27.303943
91	0	6:23:24 AM	7/31/2014	6:23:24 AM	7/31/2014	36.373637	27.303407
92	0	6:23:54 AM	7/31/2014	6:23:54 AM	7/31/2014	36.373262	27.303032
93	0	6:24:24 AM	7/31/2014	6:24:24 AM	7/31/2014	36.372625	27.302882
94	0	6:24:53 AM	7/31/2014	6:24:53 AM	7/31/2014	36.371953	27.302613
95	0	6:25:23 AM	7/31/2014	6:25:23 AM	7/31/2014	36.371362	27.301940
96	0	6:25:52 AM	7/31/2014	6:25:52 AM	7/31/2014	36.370798	27.301175
97	0	6:26:21 AM	7/31/2014	6:26:21 AM	7/31/2014	36.370272	27.300460
98	0	6:26:51 AM	7/31/2014	6:26:51 AM	7/31/2014	36.369773	27.299795
99	0	6:27:21 AM	7/31/2014	6:27:21 AM	7/31/2014	36.369293	27.299175
100	0	6:27:51 AM	7/31/2014	6:27:51 AM	7/31/2014	36.368792	27.298518
101	0	6:28:25 AM	7/31/2014	6:28:25 AM	7/31/2014	36.368178	27.297752
102	0	6:28:54 AM	7/31/2014	6:28:54 AM	7/31/2014	36.367655	27.297080
103	0	6:29:24 AM	7/31/2014	6:29:24 AM	7/31/2014	36.367103	27.296372
104	0	6:29:54 AM	7/31/2014	6:29:54 AM	7/31/2014	36.366552	27.295682
105	0	6:30:23 AM	7/31/2014	6:30:23 AM	7/31/2014	36.366030	27.295043
106	0	6:30:53 AM	7/31/2014	6:30:53 AM	7/31/2014	36.365500	27.294378
107	0	6:31:22 AM	7/31/2014	6:31:22 AM	7/31/2014	36.364998	27.293722
108	0	6:31:51 AM	7/31/2014	6:31:51 AM	7/31/2014	36.364510	27.293082
109	0	6:32:20 AM	7/31/2014	6:32:20 AM	7/31/2014	36.364023	27.292450
110	0	6:32:49 AM	7/31/2014	6:32:49 AM	7/31/2014	36.363553	27.291860
111	0	6:33:19 AM	7/31/2014	6:33:19 AM	7/31/2014	36.363092	27.291285
112	0	6:33:49 AM	7/31/2014	6:33:49 AM	7/31/2014	36.362618	27.290700
113	0	6:34:18 AM	7/31/2014	6:34:18 AM	7/31/2014	36.362147	27.290112
114	0	6:34:47 AM	7/31/2014	6:34:47 AM	7/31/2014	36.361677	27.289525
115	0	6:35:16 AM	7/31/2014	6:35:16 AM	7/31/2014	36.361195	27.288947
116	0	6:35:45 AM	7/31/2014	6:35:45 AM	7/31/2014	36.360690	27.288317
117	0	6:36:14 AM	7/31/2014	6:36:14 AM	7/31/2014	36.360145	27.287660
118	0	6:36:43 AM	7/31/2014	6:36:43 AM	7/31/2014	36.359600	27.287000
119	0	6:37:13 AM	7/31/2014	6:37:13 AM	7/31/2014	36.359030	27.286303
120	0	6:37:42 AM	7/31/2014	6:37:42 AM	7/31/2014	36.358460	27.285623
121	0	6:38:11 AM	7/31/2014	6:38:11 AM	7/31/2014	36.357892	27.284937
122	0	6:38:39 AM	7/31/2014	6:38:39 AM	7/31/2014	36.357315	27.284267
123	0	6:39:09 AM	7/31/2014	6:39:09 AM	7/31/2014	36.356695	27.283513
124	0	6:39:38 AM	7/31/2014	6:39:38 AM	7/31/2014	36.356100	27.282798
125	0	6:40:07 AM	7/31/2014	6:40:07 AM	7/31/2014	36.355498	27.282092
126	0	6:40:37 AM	7/31/2014	6:40:37 AM	7/31/2014	36.354857	27.281310
127	0	6:41:06 AM	7/31/2014	6:41:06 AM	7/31/2014	36.354250	27.280605
128	0	6:41:34 AM	7/31/2014	6:41:34 AM	7/31/2014	36.353672	27.279915
129	0	6:42:04 AM	7/31/2014	6:42:04 AM	7/31/2014	36.353065	27.279195
130	0	6:42:34 AM	7/31/2014	6:42:34 AM	7/31/2014	36.352460	27.278472
131	0	6:43:04 AM	7/31/2014	6:43:04 AM	7/31/2014	36.351867	27.277778
132	0	6:43:33 AM	7/31/2014	6:43:33 AM	7/31/2014	36.351353	27.277132
133	0	6:44:03 AM	7/31/2014	6:44:03 AM	7/31/2014	36.350822	27.276460
134	0	6:44:32 AM	7/31/2014	6:44:32 AM	7/31/2014	36.350273	27.275812
135	0	6:45:02 AM	7/31/2014	6:45:02 AM	7/31/2014	36.349720	27.275143
136	0	6:45:31 AM	7/31/2014	6:45:31 AM	7/31/2014	36.349198	27.274517
137	0	6:46:00 AM	7/31/2014	6:46:00 AM	7/31/2014	36.348685	27.273888
138	0	6:46:29 AM	7/31/2014	6:46:29 AM	7/31/2014	36.348187	27.273270
139	0	6:46:59 AM	7/31/2014	6:46:59 AM	7/31/2014	36.347637	27.272612
140	0	6:47:28 AM	7/31/2014	6:47:28 AM	7/31/2014	36.347093	27.271932
141	0	6:47:57 AM	7/31/2014	6:47:57 AM	7/31/2014	36.346540	27.271298
142	0	6:48:27 AM	7/31/2014	6:48:27 AM	7/31/2014	36.345993	27.270638
143	0	6:48:56 AM	7/31/2014	6:48:56 AM	7/31/2014	36.345450	27.270028
144	0	6:49:25 AM	7/31/2014	6:49:25 AM	7/31/2014	36.344908	27.269403
145	0	6:49:54 AM	7/31/2014	6:49:54 AM	7/31/2014	36.344350	27.268733
146	0	6:50:24 AM	7/31/2014	6:50:24 AM	7/31/2014	36.343797	27.268043
147	0	6:50:53 AM	7/31/2014	6:50:53 AM	7/31/2014	36.343243	27.267405
148	0	6:51:22 AM	7/31/2014	6:51:22 AM	7/31/2014	36.342693	27.266750
149	0	6:51:51 AM	7/31/2014	6:51:51 AM	7/31/2014	36.342175	27.266108
150	0	6:52:22 AM	7/31/2014	6:52:22 AM	7/31/2014	36.341573	27.265393
151	0	6:52:56 AM	7/31/2014	6:52:56 AM	7/31/2014	36.340917	27.264607
152	0	6:53:25 AM	7/31/2014	6:53:25 AM	7/31/2014	36.340337	27.263917
153	0	6:53:54 AM	7/31/2014	6:53:54 AM	7/31/2014	36.339730	27.263218
154	0	6:54:23 AM	7/31/2014	6:54:23 AM	7/31/2014	36.339133	27.262507
155	0	6:54:53 AM	7/31/2014	6:54:53 AM	7/31/2014	36.338503	27.261782
156	0	6:55:21 AM	7/31/2014	6:55:21 AM	7/31/2014	36.337937	27.261128
157	0	6:55:51 AM	7/31/2014	6:55:51 AM	7/31/2014	36.337347	27.260433
158	0	6:56:19 AM	7/31/2014	6:56:19 AM	7/31/2014	36.336775	27.259772
159	0	6:56:49 AM	7/31/2014	6:56:49 AM	7/31/2014	36.336157	27.259058
160	0	6:57:18 AM	7/31/2014	6:57:18 AM	7/31/2014	36.335568	27.258362
161	0	6:57:48 AM	7/31/2014	6:57:48 AM	7/31/2014	36.334968	27.257665
162	0	6:58:17 AM	7/31/2014	6:58:17 AM	7/31/2014	36.334397	27.256977
163	0	6:58:46 AM	7/31/2014	6:58:46 AM	7/31/2014	36.333803	27.256297
164	0	6:59:16 AM	7/31/2014	6:59:16 AM	7/31/2014	36.333190	27.255592
165	0	6:59:44 AM	7/31/2014	6:59:44 AM	7/31/2014	36.332627	27.254928
166	0	7:00:14 AM	7/31/2014	7:00:14 AM	7/31/2014	36.332025	27.254237
167	0	7:00:43 AM	7/31/2014	7:00:43 AM	7/31/2014	36.331448	27.253557
168	0	7:01:12 AM	7/31/2014	7:01:12 AM	7/31/2014	36.330870	27.252910
169	0	7:01:42 AM	7/31/2014	7:01:42 AM	7/31/2014	36.330275	27.252195
170	0	7:02:11 AM	7/31/2014	7:02:11 AM	7/31/2014	36.329663	27.251483
171	0	7:02:39 AM	7/31/2014	7:02:39 AM	7/31/2014	36.329072	27.250795
172	0	7:03:09 AM	7/31/2014	7:03:09 AM	7/31/2014	36.328437	27.250053
173	0	7:03:38 AM	7/31/2014	7:03:38 AM	7/31/2014	36.327833	27.249333
174	0	7:04:07 AM	7/31/2014	7:04:07 AM	7/31/2014	36.327222	27.248615
175	0	7:04:36 AM	7/31/2014	7:04:36 AM	7/31/2014	36.326620	27.247875
176	0	7:05:04 AM	7/31/2014	7:05:04 AM	7/31/2014	36.326030	27.247207
177	0	7:05:34 AM	7/31/2014	7:05:34 AM	7/31/2014	36.325423	27.246475
178	0	7:06:03 AM	7/31/2014	7:06:03 AM	7/31/2014	36.324837	27.245773
179	0	7:06:32 AM	7/31/2014	7:06:32 AM	7/31/2014	36.324242	27.245057
180	0	7:07:01 AM	7/31/2014	7:07:01 AM	7/31/2014	36.323648	27.244342
181	0	7:07:30 AM	7/31/2014	7:07:30 AM	7/31/2014	36.323062	27.243642
182	0	7:07:59 AM	7/31/2014	7:07:59 AM	7/31/2014	36.322472	27.242943
183	0	7:08:29 AM	7/31/2014	7:08:29 AM	7/31/2014	36.321862	27.242205
184	0	7:08:58 AM	7/31/2014	7:08:58 AM	7/31/2014	36.321290	27.241538
185	0	7:09:27 AM	7/31/2014	7:09:27 AM	7/31/2014	36.320715	27.240838
186	0	7:09:56 AM	7/31/2014	7:09:56 AM	7/31/2014	36.320138	27.240158
187	0	7:10:24 AM	7/31/2014	7:10:24 AM	7/31/2014	36.319587	27.239490
188	0	7:10:54 AM	7/31/2014	7:10:54 AM	7/31/2014	36.318975	27.238738
189	0	7:11:22 AM	7/31/2014	7:11:22 AM	7/31/2014	36.318410	27.238047
190	0	7:11:51 AM	7/31/2014	7:11:51 AM	7/31/2014	36.317830	27.237333
191	0	7:12:19 AM	7/31/2014	7:12:19 AM	7/31/2014	36.317270	27.236670
192	0	7:12:49 AM	7/31/2014	7:12:49 AM	7/31/2014	36.316678	27.235978
193	0	7:13:18 AM	7/31/2014	7:13:18 AM	7/31/2014	36.316117	27.235297
194	0	7:13:47 AM	7/31/2014	7:13:47 AM	7/31/2014	36.315545	27.234615
195	0	7:14:16 AM	7/31/2014	7:14:16 AM	7/31/2014	36.314965	27.233915
196	0	7:14:45 AM	7/31/2014	7:14:45 AM	7/31/2014	36.314393	27.233225
197	0	7:15:14 AM	7/31/2014	7:15:14 AM	7/31/2014	36.313845	27.232557
198	0	7:15:44 AM	7/31/2014	7:15:44 AM	7/31/2014	36.313282	27.231928
199	0	7:16:21 AM	7/31/2014	7:16:21 AM	7/31/2014	36.312612	27.231082
200	0	7:16:51 AM	7/31/2014	7:16:51 AM	7/31/2014	36.312045	27.230422
201	0	7:17:25 AM	7/31/2014	7:17:25 AM	7/31/2014	36.311412	27.229678
202	0	7:17:54 AM	7/31/2014	7:17:54 AM	7/31/2014	36.310892	27.229060
203	0	7:18:24 AM	7/31/2014	7:18:24 AM	7/31/2014	36.310350	27.228420
204	0	7:18:54 AM	7/31/2014	7:18:54 AM	7/31/2014	36.309808	27.227775
205	0	7:19:23 AM	7/31/2014	7:19:23 AM	7/31/2014	36.309290	27.227165
206	0	7:19:53 AM	7/31/2014	7:19:53 AM	7/31/2014	36.308757	27.226528
207	0	7:20:23 AM	7/31/2014	7:20:23 AM	7/31/2014	36.308210	27.225888
208	0	7:20:52 AM	7/31/2014	7:20:52 AM	7/31/2014	36.307667	27.225250
209	0	7:21:22 AM	7/31/2014	7:21:22 AM	7/31/2014	36.307082	27.224562
210	0	7:21:51 AM	7/31/2014	7:21:51 AM	7/31/2014	36.306507	27.223880
211	0	7:22:21 AM	7/31/2014	7:22:21 AM	7/31/2014	36.305902	27.223148
212	0	7:22:50 AM	7/31/2014	7:22:50 AM	7/31/2014	36.305293	27.222447
213	0	7:23:19 AM	7/31/2014	7:23:19 AM	7/31/2014	36.304688	27.221733
214	0	7:23:49 AM	7/31/2014	7:23:49 AM	7/31/2014	36.304055	27.221003
215	0	7:24:19 AM	7/31/2014	7:24:19 AM	7/31/2014	36.303415	27.220260
216	0	7:24:48 AM	7/31/2014	7:24:48 AM	7/31/2014	36.302798	27.219550
217	0	7:25:17 AM	7/31/2014	7:25:17 AM	7/31/2014	36.302180	27.218820
218	0	7:25:47 AM	7/31/2014	7:25:47 AM	7/31/2014	36.301535	27.218067
219	0	7:26:16 AM	7/31/2014	7:26:16 AM	7/31/2014	36.300917	27.217340
220	0	7:26:44 AM	7/31/2014	7:26:44 AM	7/31/2014	36.300335	27.216670
221	0	7:27:14 AM	7/31/2014	7:27:14 AM	7/31/2014	36.299702	27.215918
222	0	7:27:43 AM	7/31/2014	7:27:43 AM	7/31/2014	36.299090	27.215198
223	0	7:28:12 AM	7/31/2014	7:28:12 AM	7/31/2014	36.298483	27.214498
224	0	7:28:41 AM	7/31/2014	7:28:41 AM	7/31/2014	36.297883	27.213802
225	0	7:29:11 AM	7/31/2014	7:29:11 AM	7/31/2014	36.297288	27.213090
226	0	7:29:40 AM	7/31/2014	7:29:40 AM	7/31/2014	36.296718	27.212428
227	0	7:30:09 AM	7/31/2014	7:30:09 AM	7/31/2014	36.296155	27.211748
228	0	7:30:39 AM	7/31/2014	7:30:39 AM	7/31/2014	36.295568	27.211048
229	0	7:31:08 AM	7/31/2014	7:31:08 AM	7/31/2014	36.295008	27.210375
230	0	7:31:37 AM	7/31/2014	7:31:37 AM	7/31/2014	36.294462	27.209728
231	0	7:32:06 AM	7/31/2014	7:32:06 AM	7/31/2014	36.293912	27.209062
232	0	7:32:35 AM	7/31/2014	7:32:35 AM	7/31/2014	36.293352	27.208405
233	0	7:33:04 AM	7/31/2014	7:33:04 AM	7/31/2014	36.292807	27.207762
234	0	7:33:34 AM	7/31/2014	7:33:34 AM	7/31/2014	36.292235	27.207083
235	0	7:34:03 AM	7/31/2014	7:34:03 AM	7/31/2014	36.291668	27.206403
236	0	7:34:32 AM	7/31/2014	7:34:32 AM	7/31/2014	36.291105	27.205737
237	0	7:35:01 AM	7/31/2014	7:35:01 AM	7/31/2014	36.290538	27.205067
238	0	7:35:31 AM	7/31/2014	7:35:31 AM	7/31/2014	36.289955	27.204390
239	0	7:36:00 AM	7/31/2014	7:36:00 AM	7/31/2014	36.289395	27.203757
240	0	7:36:29 AM	7/31/2014	7:36:29 AM	7/31/2014	36.288867	27.203147
241	0	7:36:59 AM	7/31/2014	7:36:59 AM	7/31/2014	36.288333	27.202552
242	0	7:37:29 AM	7/31/2014	7:37:29 AM	7/31/2014	36.287810	27.201943
243	0	7:37:58 AM	7/31/2014	7:37:58 AM	7/31/2014	36.287310	27.201343
244	0	7:38:27 AM	7/31/2014	7:38:27 AM	7/31/2014	36.286808	27.200752
245	0	7:38:56 AM	7/31/2014	7:38:56 AM	7/31/2014	36.286310	27.200185
246	0	7:39:25 AM	7/31/2014	7:39:25 AM	7/31/2014	36.285823	27.199637
247	0	7:39:54 AM	7/31/2014	7:39:54 AM	7/31/2014	36.285348	27.199103
248	0	7:40:24 AM	7/31/2014	7:40:24 AM	7/31/2014	36.284865	27.198560
249	0	7:40:53 AM	7/31/2014	7:40:53 AM	7/31/2014	36.284390	27.198040
250	0	7:41:24 AM	7/31/2014	7:41:24 AM	7/31/2014	36.283883	27.197508
251	0	7:41:59 AM	7/31/2014	7:41:59 AM	7/31/2014	36.283328	27.196880
252	0	7:42:28 AM	7/31/2014	7:42:28 AM	7/31/2014	36.282848	27.196335
253	0	7:42:57 AM	7/31/2014	7:42:57 AM	7/31/2014	36.282362	27.195783
254	0	7:43:26 AM	7/31/2014	7:43:26 AM	7/31/2014	36.281877	27.195232
255	0	7:43:54 AM	7/31/2014	7:43:54 AM	7/31/2014	36.281407	27.194715
256	0	7:44:24 AM	7/31/2014	7:44:24 AM	7/31/2014	36.280912	27.194143
257	0	7:44:53 AM	7/31/2014	7:44:53 AM	7/31/2014	36.280445	27.193610
258	0	7:45:22 AM	7/31/2014	7:45:22 AM	7/31/2014	36.279975	27.193095
259	0	7:45:52 AM	7/31/2014	7:45:52 AM	7/31/2014	36.279490	27.192547
260	0	7:46:21 AM	7/31/2014	7:46:21 AM	7/31/2014	36.279015	27.192008
261	0	7:46:50 AM	7/31/2014	7:46:50 AM	7/31/2014	36.278542	27.191490
262	0	7:47:19 AM	7/31/2014	7:47:19 AM	7/31/2014	36.278090	27.190987
263	0	7:47:49 AM	7/31/2014	7:47:49 AM	7/31/2014	36.277643	27.190497
264	0	7:48:18 AM	7/31/2014	7:48:18 AM	7/31/2014	36.277215	27.190047
265	0	7:48:47 AM	7/31/2014	7:48:47 AM	7/31/2014	36.276783	27.189563
266	0	7:49:17 AM	7/31/2014	7:49:17 AM	7/31/2014	36.276322	27.189080
267	0	7:49:46 AM	7/31/2014	7:49:46 AM	7/31/2014	36.275890	27.188588
268	0	7:50:15 AM	7/31/2014	7:50:15 AM	7/31/2014	36.275435	27.188098
269	0	7:50:44 AM	7/31/2014	7:50:44 AM	7/31/2014	36.274985	27.187593
270	0	7:51:13 AM	7/31/2014	7:51:13 AM	7/31/2014	36.274520	27.187095
271	0	7:51:42 AM	7/31/2014	7:51:42 AM	7/31/2014	36.274047	27.186597
272	0	7:52:11 AM	7/31/2014	7:52:11 AM	7/31/2014	36.273575	27.186080
273	0	7:52:40 AM	7/31/2014	7:52:40 AM	7/31/2014	36.273085	27.185542
274	0	7:53:09 AM	7/31/2014	7:53:09 AM	7/31/2014	36.272578	27.184980
275	0	7:53:39 AM	7/31/2014	7:53:39 AM	7/31/2014	36.272037	27.184392
276	0	7:54:08 AM	7/31/2014	7:54:08 AM	7/31/2014	36.271507	27.183797
277	0	7:54:38 AM	7/31/2014	7:54:38 AM	7/31/2014	36.270948	27.183187
278	0	7:55:07 AM	7/31/2014	7:55:07 AM	7/31/2014	36.270423	27.182602
279	0	7:55:36 AM	7/31/2014	7:55:36 AM	7/31/2014	36.269898	27.182010
280	0	7:56:05 AM	7/31/2014	7:56:05 AM	7/31/2014	36.269390	27.181438
281	0	7:56:34 AM	7/31/2014	7:56:34 AM	7/31/2014	36.268902	27.180912
282	0	7:57:03 AM	7/31/2014	7:57:03 AM	7/31/2014	36.268440	27.180410
283	0	7:57:33 AM	7/31/2014	7:57:33 AM	7/31/2014	36.267975	27.179898
284	0	7:58:02 AM	7/31/2014	7:58:02 AM	7/31/2014	36.267512	27.179410
285	0	7:58:31 AM	7/31/2014	7:58:31 AM	7/31/2014	36.267043	27.178892
286	0	7:59:00 AM	7/31/2014	7:59:00 AM	7/31/2014	36.266577	27.178390
287	0	7:59:29 AM	7/31/2014	7:59:29 AM	7/31/2014	36.266108	27.177868
288	0	7:59:59 AM	7/31/2014	7:59:59 AM	7/31/2014	36.265625	27.177335
289	0	8:00:28 AM	7/31/2014	8:00:28 AM	7/31/2014	36.265138	27.176815
290	0	8:00:57 AM	7/31/2014	8:00:57 AM	7/31/2014	36.264658	27.176285
291	0	8:01:26 AM	7/31/2014	8:01:26 AM	7/31/2014	36.264185	27.175760
292	0	8:01:55 AM	7/31/2014	8:01:55 AM	7/31/2014	36.263728	27.175257
293	0	8:02:24 AM	7/31/2014	8:02:24 AM	7/31/2014	36.263273	27.174750
294	0	8:02:54 AM	7/31/2014	8:02:54 AM	7/31/2014	36.262792	27.174228
295	0	8:03:23 AM	7/31/2014	8:03:23 AM	7/31/2014	36.262330	27.173718
296	0	8:03:53 AM	7/31/2014	8:03:53 AM	7/31/2014	36.261847	27.173197
297	0	8:04:22 AM	7/31/2014	8:04:22 AM	7/31/2014	36.261385	27.172692
298	0	8:04:51 AM	7/31/2014	8:04:51 AM	7/31/2014	36.260912	27.172173
299	0	8:05:19 AM	7/31/2014	8:05:19 AM	7/31/2014	36.260435	27.171657
300	0	8:05:49 AM	7/31/2014	8:05:49 AM	7/31/2014	36.259915	27.171087
301	0	8:06:24 AM	7/31/2014	8:06:24 AM	7/31/2014	36.259323	27.170412
302	0	8:06:53 AM	7/31/2014	8:06:53 AM	7/31/2014	36.258833	27.169853
303	0	8:07:23 AM	7/31/2014	8:07:23 AM	7/31/2014	36.258327	27.169305
304	0	8:07:53 AM	7/31/2014	8:07:53 AM	7/31/2014	36.257815	27.168745
305	0	8:08:22 AM	7/31/2014	8:08:22 AM	7/31/2014	36.257313	27.168195
306	0	8:08:52 AM	7/31/2014	8:08:52 AM	7/31/2014	36.256808	27.167637
307	0	8:09:22 AM	7/31/2014	8:09:22 AM	7/31/2014	36.256317	27.167102
308	0	8:09:51 AM	7/31/2014	8:09:51 AM	7/31/2014	36.255845	27.166600
309	0	8:10:19 AM	7/31/2014	8:10:19 AM	7/31/2014	36.255392	27.166102
310	0	8:10:49 AM	7/31/2014	8:10:49 AM	7/31/2014	36.254903	27.165563
311	0	8:11:19 AM	7/31/2014	8:11:19 AM	7/31/2014	36.254428	27.165027
312	0	8:11:48 AM	7/31/2014	8:11:48 AM	7/31/2014	36.253957	27.164510
313	0	8:12:18 AM	7/31/2014	8:12:18 AM	7/31/2014	36.253472	27.163977
314	0	8:12:47 AM	7/31/2014	8:12:47 AM	7/31/2014	36.253007	27.163448
315	0	8:13:16 AM	7/31/2014	8:13:16 AM	7/31/2014	36.252550	27.162925
316	0	8:13:45 AM	7/31/2014	8:13:45 AM	7/31/2014	36.252093	27.162407
317	0	8:14:14 AM	7/31/2014	8:14:14 AM	7/31/2014	36.251638	27.161892
318	0	8:14:44 AM	7/31/2014	8:14:44 AM	7/31/2014	36.251178	27.161375
319	0	8:15:14 AM	7/31/2014	8:15:14 AM	7/31/2014	36.250712	27.160853
320	0	8:15:44 AM	7/31/2014	8:15:44 AM	7/31/2014	36.250262	27.160338
321	0	8:16:13 AM	7/31/2014	8:16:13 AM	7/31/2014	36.249838	27.159843
322	0	8:16:42 AM	7/31/2014	8:16:42 AM	7/31/2014	36.249408	27.159368
323	0	8:17:11 AM	7/31/2014	8:17:11 AM	7/31/2014	36.248985	27.158895
324	0	8:17:40 AM	7/31/2014	8:17:40 AM	7/31/2014	36.248565	27.158430
325	0	8:18:09 AM	7/31/2014	8:18:09 AM	7/31/2014	36.248135	27.157977
326	0	8:18:39 AM	7/31/2014	8:18:39 AM	7/31/2014	36.247682	27.157495
327	0	8:19:08 AM	7/31/2014	8:19:08 AM	7/31/2014	36.247238	27.157025
328	0	8:19:37 AM	7/31/2014	8:19:37 AM	7/31/2014	36.246805	27.156547
329	0	8:20:06 AM	7/31/2014	8:20:06 AM	7/31/2014	36.246380	27.156102
330	0	8:20:35 AM	7/31/2014	8:20:35 AM	7/31/2014	36.245978	27.155683
331	0	8:21:04 AM	7/31/2014	8:21:04 AM	7/31/2014	36.245605	27.155282
332	0	8:21:33 AM	7/31/2014	8:21:33 AM	7/31/2014	36.245232	27.154905
333	0	8:22:01 AM	7/31/2014	8:22:01 AM	7/31/2014	36.244865	27.154537
334	0	8:22:31 AM	7/31/2014	8:22:31 AM	7/31/2014	36.244445	27.154117
335	0	8:23:00 AM	7/31/2014	8:23:00 AM	7/31/2014	36.244032	27.153673
336	0	8:23:29 AM	7/31/2014	8:23:29 AM	7/31/2014	36.243598	27.153228
337	0	8:23:59 AM	7/31/2014	8:23:59 AM	7/31/2014	36.243148	27.152753
338	0	8:24:29 AM	7/31/2014	8:24:29 AM	7/31/2014	36.242710	27.152285
339	0	8:24:58 AM	7/31/2014	8:24:58 AM	7/31/2014	36.242282	27.151823
340	0	8:25:27 AM	7/31/2014	8:25:27 AM	7/31/2014	36.241855	27.151368
341	0	8:25:56 AM	7/31/2014	8:25:56 AM	7/31/2014	36.241430	27.150937
342	0	8:26:25 AM	7/31/2014	8:26:25 AM	7/31/2014	36.241013	27.150495
343	0	8:26:54 AM	7/31/2014	8:26:54 AM	7/31/2014	36.240597	27.150062
344	0	8:27:23 AM	7/31/2014	8:27:23 AM	7/31/2014	36.240167	27.149623
345	0	8:27:53 AM	7/31/2014	8:27:53 AM	7/31/2014	36.239718	27.149170
346	0	8:28:22 AM	7/31/2014	8:28:22 AM	7/31/2014	36.239293	27.148723
347	0	8:28:51 AM	7/31/2014	8:28:51 AM	7/31/2014	36.238873	27.148270
348	0	8:29:21 AM	7/31/2014	8:29:21 AM	7/31/2014	36.238412	27.147802
349	0	8:29:51 AM	7/31/2014	8:29:51 AM	7/31/2014	36.237942	27.147293
350	0	8:30:21 AM	7/31/2014	8:30:21 AM	7/31/2014	36.237457	27.146777
351	0	8:30:55 AM	7/31/2014	8:30:55 AM	7/31/2014	36.236908	27.146203
352	0	8:31:24 AM	7/31/2014	8:31:24 AM	7/31/2014	36.236445	27.145712
353	0	8:31:54 AM	7/31/2014	8:31:54 AM	7/31/2014	36.235963	27.145200
354	0	8:32:24 AM	7/31/2014	8:32:24 AM	7/31/2014	36.235490	27.144697
355	0	8:32:53 AM	7/31/2014	8:32:53 AM	7/31/2014	36.235040	27.144233
356	0	8:33:23 AM	7/31/2014	8:33:23 AM	7/31/2014	36.234577	27.143757
357	0	8:33:52 AM	7/31/2014	8:33:52 AM	7/31/2014	36.234118	27.143278
358	0	8:34:21 AM	7/31/2014	8:34:21 AM	7/31/2014	36.233673	27.142815
359	0	8:34:51 AM	7/31/2014	8:34:51 AM	7/31/2014	36.233202	27.142322
360	0	8:35:32 AM	7/31/2014	8:35:32 AM	7/31/2014	36.232535	27.141645
361	0	8:36:01 AM	7/31/2014	8:36:01 AM	7/31/2014	36.232058	27.141158
362	0	8:36:31 AM	7/31/2014	8:36:31 AM	7/31/2014	36.231568	27.140637
363	0	8:37:00 AM	7/31/2014	8:37:00 AM	7/31/2014	36.231090	27.140138
364	0	8:37:29 AM	7/31/2014	8:37:29 AM	7/31/2014	36.230610	27.139643
365	0	8:37:59 AM	7/31/2014	8:37:59 AM	7/31/2014	36.230137	27.139138
366	0	8:38:29 AM	7/31/2014	8:38:29 AM	7/31/2014	36.229653	27.138628
367	0	8:38:58 AM	7/31/2014	8:38:58 AM	7/31/2014	36.229183	27.138137
368	0	8:39:27 AM	7/31/2014	8:39:27 AM	7/31/2014	36.228715	27.137652
369	0	8:39:56 AM	7/31/2014	8:39:56 AM	7/31/2014	36.228247	27.137157
370	0	8:40:26 AM	7/31/2014	8:40:26 AM	7/31/2014	36.227733	27.136620
371	0	8:40:54 AM	7/31/2014	8:40:54 AM	7/31/2014	36.227253	27.136110
372	0	8:41:24 AM	7/31/2014	8:41:24 AM	7/31/2014	36.226730	27.135543
373	0	8:41:53 AM	7/31/2014	8:41:53 AM	7/31/2014	36.226230	27.135010
374	0	8:42:23 AM	7/31/2014	8:42:23 AM	7/31/2014	36.225720	27.134477
375	0	8:42:52 AM	7/31/2014	8:42:52 AM	7/31/2014	36.225232	27.133973
376	0	8:43:22 AM	7/31/2014	8:43:22 AM	7/31/2014	36.224747	27.133453
377	0	8:43:51 AM	7/31/2014	8:43:51 AM	7/31/2014	36.224295	27.132982
378	0	8:44:19 AM	7/31/2014	8:44:19 AM	7/31/2014	36.223873	27.132548
379	0	8:44:49 AM	7/31/2014	8:44:49 AM	7/31/2014	36.223410	27.132113
380	0	8:45:18 AM	7/31/2014	8:45:18 AM	7/31/2014	36.222970	27.131657
381	0	8:45:48 AM	7/31/2014	8:45:48 AM	7/31/2014	36.222503	27.131192
382	0	8:46:17 AM	7/31/2014	8:46:17 AM	7/31/2014	36.222053	27.130732
383	0	8:46:46 AM	7/31/2014	8:46:46 AM	7/31/2014	36.221582	27.130233
384	0	8:47:16 AM	7/31/2014	8:47:16 AM	7/31/2014	36.221093	27.129732
385	0	8:47:46 AM	7/31/2014	8:47:46 AM	7/31/2014	36.220610	27.129243
386	0	8:48:14 AM	7/31/2014	8:48:14 AM	7/31/2014	36.220163	27.128790
387	0	8:48:44 AM	7/31/2014	8:48:44 AM	7/31/2014	36.219690	27.128292
388	0	8:49:14 AM	7/31/2014	8:49:14 AM	7/31/2014	36.219212	27.127793
389	0	8:49:43 AM	7/31/2014	8:49:43 AM	7/31/2014	36.218768	27.127307
390	0	8:50:12 AM	7/31/2014	8:50:12 AM	7/31/2014	36.218313	27.126815
391	0	8:50:42 AM	7/31/2014	8:50:42 AM	7/31/2014	36.217827	27.126293
392	0	8:51:11 AM	7/31/2014	8:51:11 AM	7/31/2014	36.217353	27.125788
393	0	8:51:40 AM	7/31/2014	8:51:40 AM	7/31/2014	36.216877	27.125278
394	0	8:52:09 AM	7/31/2014	8:52:09 AM	7/31/2014	36.216395	27.124770
395	0	8:52:41 AM	7/31/2014	8:52:41 AM	7/31/2014	36.215850	27.124190
396	0	8:53:09 AM	7/31/2014	8:53:09 AM	7/31/2014	36.215363	27.123675
397	0	8:53:51 AM	7/31/2014	8:53:51 AM	7/31/2014	36.214635	27.122895
398	0	8:54:33 AM	7/31/2014	8:54:33 AM	7/31/2014	36.213905	27.122110
399	0	8:55:02 AM	7/31/2014	8:55:02 AM	7/31/2014	36.213387	27.121573
400	0	8:55:32 AM	7/31/2014	8:55:32 AM	7/31/2014	36.212862	27.121012
401	0	8:56:07 AM	7/31/2014	8:56:07 AM	7/31/2014	36.212255	27.120365
402	0	8:56:36 AM	7/31/2014	8:56:36 AM	7/31/2014	36.211750	27.119825
403	0	8:57:04 AM	7/31/2014	8:57:04 AM	7/31/2014	36.211272	27.119303
404	0	8:57:34 AM	7/31/2014	8:57:34 AM	7/31/2014	36.210770	27.118767
405	0	8:58:04 AM	7/31/2014	8:58:04 AM	7/31/2014	36.210273	27.118237
406	0	8:58:33 AM	7/31/2014	8:58:33 AM	7/31/2014	36.209787	27.117727
407	0	8:59:03 AM	7/31/2014	8:59:03 AM	7/31/2014	36.209290	27.117198
408	0	8:59:32 AM	7/31/2014	8:59:32 AM	7/31/2014	36.208817	27.116697
409	0	9:00:01 AM	7/31/2014	9:00:01 AM	7/31/2014	36.208345	27.116200
410	0	9:00:32 AM	7/31/2014	9:00:32 AM	7/31/2014	36.207848	27.115663
411	0	9:01:02 AM	7/31/2014	9:01:02 AM	7/31/2014	36.207380	27.115155
412	0	9:01:31 AM	7/31/2014	9:01:31 AM	7/31/2014	36.206935	27.114675
413	0	9:02:00 AM	7/31/2014	9:02:00 AM	7/31/2014	36.206503	27.114213
414	0	9:02:29 AM	7/31/2014	9:02:29 AM	7/31/2014	36.206067	27.113745
415	0	9:02:59 AM	7/31/2014	9:02:59 AM	7/31/2014	36.205635	27.113283
416	0	9:03:29 AM	7/31/2014	9:03:29 AM	7/31/2014	36.205205	27.112822
417	0	9:03:59 AM	7/31/2014	9:03:59 AM	7/31/2014	36.204793	27.112367
418	0	9:04:28 AM	7/31/2014	9:04:28 AM	7/31/2014	36.204423	27.111905
419	0	9:04:58 AM	7/31/2014	9:04:58 AM	7/31/2014	36.204013	27.111422
420	0	9:05:28 AM	7/31/2014	9:05:28 AM	7/31/2014	36.203605	27.110915
421	0	9:05:57 AM	7/31/2014	9:05:57 AM	7/31/2014	36.203205	27.110420
422	0	9:06:26 AM	7/31/2014	9:06:26 AM	7/31/2014	36.202792	27.109880
423	0	9:06:56 AM	7/31/2014	9:06:56 AM	7/31/2014	36.202342	27.109278
424	0	9:07:38 AM	7/31/2014	9:07:38 AM	7/31/2014	36.201740	27.108413
425	0	9:08:07 AM	7/31/2014	9:08:07 AM	7/31/2014	36.201322	27.107778
426	0	9:08:36 AM	7/31/2014	9:08:36 AM	7/31/2014	36.200907	27.107163
427	0	9:09:07 AM	7/31/2014	9:09:07 AM	7/31/2014	36.200458	27.106492
428	0	9:09:36 AM	7/31/2014	9:09:36 AM	7/31/2014	36.200023	27.105858
429	0	9:10:06 AM	7/31/2014	9:10:06 AM	7/31/2014	36.199582	27.105198
430	0	9:10:34 AM	7/31/2014	9:10:34 AM	7/31/2014	36.199180	27.104605
431	0	9:11:04 AM	7/31/2014	9:11:04 AM	7/31/2014	36.198753	27.104007
432	0	9:11:33 AM	7/31/2014	9:11:33 AM	7/31/2014	36.198370	27.103452
433	0	9:12:02 AM	7/31/2014	9:12:02 AM	7/31/2014	36.197992	27.102917
434	0	9:12:32 AM	7/31/2014	9:12:32 AM	7/31/2014	36.197610	27.102382
435	0	9:13:01 AM	7/31/2014	9:13:01 AM	7/31/2014	36.197260	27.101870
436	0	9:13:30 AM	7/31/2014	9:13:30 AM	7/31/2014	36.196900	27.101367
437	0	9:13:59 AM	7/31/2014	9:13:59 AM	7/31/2014	36.196528	27.100858
438	0	9:14:28 AM	7/31/2014	9:14:28 AM	7/31/2014	36.196145	27.100318
439	0	9:14:58 AM	7/31/2014	9:14:58 AM	7/31/2014	36.195735	27.099737
440	0	9:15:27 AM	7/31/2014	9:15:27 AM	7/31/2014	36.195330	27.099182
441	0	9:15:57 AM	7/31/2014	9:15:57 AM	7/31/2014	36.194895	27.098620
442	0	9:16:26 AM	7/31/2014	9:16:26 AM	7/31/2014	36.194468	27.098063
443	0	9:16:55 AM	7/31/2014	9:16:55 AM	7/31/2014	36.194043	27.097508
444	0	9:17:24 AM	7/31/2014	9:17:24 AM	7/31/2014	36.193623	27.096958
445	0	9:17:54 AM	7/31/2014	9:17:54 AM	7/31/2014	36.193198	27.096388
446	0	9:18:23 AM	7/31/2014	9:18:23 AM	7/31/2014	36.192783	27.095827
447	0	9:18:52 AM	7/31/2014	9:18:52 AM	7/31/2014	36.192373	27.095277
448	0	9:19:21 AM	7/31/2014	9:19:21 AM	7/31/2014	36.191965	27.094753
449	0	9:19:50 AM	7/31/2014	9:19:50 AM	7/31/2014	36.191570	27.094225
450	0	9:20:21 AM	7/31/2014	9:20:21 AM	7/31/2014	36.191150	27.093657
451	0	9:20:54 AM	7/31/2014	9:20:54 AM	7/31/2014	36.190695	27.093075
452	0	9:21:24 AM	7/31/2014	9:21:24 AM	7/31/2014	36.190302	27.092565
453	0	9:21:54 AM	7/31/2014	9:21:54 AM	7/31/2014	36.189912	27.092098
454	0	9:22:23 AM	7/31/2014	9:22:23 AM	7/31/2014	36.189558	27.091657
455	0	9:22:52 AM	7/31/2014	9:22:52 AM	7/31/2014	36.189210	27.091242
456	0	9:23:21 AM	7/31/2014	9:23:21 AM	7/31/2014	36.188887	27.090847
457	0	9:23:49 AM	7/31/2014	9:23:49 AM	7/31/2014	36.188578	27.090480
458	0	9:24:19 AM	7/31/2014	9:24:19 AM	7/31/2014	36.188253	27.090082
459	0	9:24:48 AM	7/31/2014	9:24:48 AM	7/31/2014	36.187903	27.089683
460	0	9:25:30 AM	7/31/2014	9:25:30 AM	7/31/2014	36.187365	27.089073
461	0	9:25:59 AM	7/31/2014	9:25:59 AM	7/31/2014	36.186983	27.088638
462	0	9:26:41 AM	7/31/2014	9:26:41 AM	7/31/2014	36.186430	27.087998
463	0	9:27:10 AM	7/31/2014	9:27:10 AM	7/31/2014	36.186055	27.087550
464	0	9:27:40 AM	7/31/2014	9:27:40 AM	7/31/2014	36.185652	27.087088
465	0	9:28:09 AM	7/31/2014	9:28:09 AM	7/31/2014	36.185268	27.086642
466	0	9:28:39 AM	7/31/2014	9:28:39 AM	7/31/2014	36.184868	27.086180
467	0	9:29:08 AM	7/31/2014	9:29:08 AM	7/31/2014	36.184487	27.085745
468	0	9:29:37 AM	7/31/2014	9:29:37 AM	7/31/2014	36.184115	27.085320
469	0	9:30:05 AM	7/31/2014	9:30:05 AM	7/31/2014	36.183757	27.084900
470	0	9:30:34 AM	7/31/2014	9:30:34 AM	7/31/2014	36.183393	27.084470
471	0	9:31:03 AM	7/31/2014	9:31:03 AM	7/31/2014	36.183038	27.084060
472	0	9:31:33 AM	7/31/2014	9:31:33 AM	7/31/2014	36.182670	27.083652
473	0	9:32:02 AM	7/31/2014	9:32:02 AM	7/31/2014	36.182322	27.083253
474	0	9:32:31 AM	7/31/2014	9:32:31 AM	7/31/2014	36.181970	27.082873
475	0	9:33:00 AM	7/31/2014	9:33:00 AM	7/31/2014	36.181623	27.082507
476	0	9:33:29 AM	7/31/2014	9:33:29 AM	7/31/2014	36.181292	27.082142
477	0	9:33:59 AM	7/31/2014	9:33:59 AM	7/31/2014	36.180955	27.081770
478	0	9:34:29 AM	7/31/2014	9:34:29 AM	7/31/2014	36.180625	27.081388
479	0	9:34:58 AM	7/31/2014	9:34:58 AM	7/31/2014	36.180308	27.081040
480	0	9:35:28 AM	7/31/2014	9:35:28 AM	7/31/2014	36.179985	27.080693
481	0	9:35:57 AM	7/31/2014	9:35:57 AM	7/31/2014	36.179678	27.080368
482	0	9:36:27 AM	7/31/2014	9:36:27 AM	7/31/2014	36.179382	27.080030
483	0	9:36:56 AM	7/31/2014	9:36:56 AM	7/31/2014	36.179075	27.079742
484	0	9:37:26 AM	7/31/2014	9:37:26 AM	7/31/2014	36.178772	27.079440
485	0	9:37:55 AM	7/31/2014	9:37:55 AM	7/31/2014	36.178492	27.079157
486	0	9:38:24 AM	7/31/2014	9:38:24 AM	7/31/2014	36.178213	27.078903
487	0	9:38:54 AM	7/31/2014	9:38:54 AM	7/31/2014	36.177957	27.078647
488	0	9:39:23 AM	7/31/2014	9:39:23 AM	7/31/2014	36.177735	27.078435
489	0	9:39:52 AM	7/31/2014	9:39:52 AM	7/31/2014	36.177533	27.078255
490	0	9:40:22 AM	7/31/2014	9:40:22 AM	7/31/2014	36.177305	27.078115
491	0	9:40:51 AM	7/31/2014	9:40:51 AM	7/31/2014	36.176990	27.078075
492	0	9:41:19 AM	7/31/2014	9:41:19 AM	7/31/2014	36.176672	27.078053
493	0	9:41:49 AM	7/31/2014	9:41:49 AM	7/31/2014	36.176325	27.078005
494	0	9:42:18 AM	7/31/2014	9:42:18 AM	7/31/2014	36.175978	27.077960
495	0	9:42:47 AM	7/31/2014	9:42:47 AM	7/31/2014	36.175618	27.077890
496	0	9:43:17 AM	7/31/2014	9:43:17 AM	7/31/2014	36.175245	27.077818
497	0	9:43:46 AM	7/31/2014	9:43:46 AM	7/31/2014	36.174885	27.077763
498	0	9:44:15 AM	7/31/2014	9:44:15 AM	7/31/2014	36.174520	27.077705
499	0	9:44:44 AM	7/31/2014	9:44:44 AM	7/31/2014	36.174148	27.077648
500	0	9:45:15 AM	7/31/2014	9:45:15 AM	7/31/2014	36.173737	27.077590
501	0	9:45:49 AM	7/31/2014	9:45:49 AM	7/31/2014	36.173285	27.077518
502	0	9:46:19 AM	7/31/2014	9:46:19 AM	7/31/2014	36.172863	27.077443
503	0	9:46:49 AM	7/31/2014	9:46:49 AM	7/31/2014	36.172438	27.077355
504	0	9:47:18 AM	7/31/2014	9:47:18 AM	7/31/2014	36.172030	27.077272
505	0	9:47:47 AM	7/31/2014	9:47:47 AM	7/31/2014	36.171613	27.077195
506	0	9:48:17 AM	7/31/2014	9:48:17 AM	7/31/2014	36.171178	27.077117
507	0	9:48:46 AM	7/31/2014	9:48:46 AM	7/31/2014	36.170758	27.077052
508	0	9:49:15 AM	7/31/2014	9:49:15 AM	7/31/2014	36.170332	27.076982
509	0	9:49:44 AM	7/31/2014	9:49:44 AM	7/31/2014	36.169903	27.076908
510	0	9:50:14 AM	7/31/2014	9:50:14 AM	7/31/2014	36.169465	27.076843
511	0	9:50:44 AM	7/31/2014	9:50:44 AM	7/31/2014	36.169008	27.076765
512	0	9:51:13 AM	7/31/2014	9:51:13 AM	7/31/2014	36.168568	27.076690
513	0	9:51:43 AM	7/31/2014	9:51:43 AM	7/31/2014	36.168102	27.076643
514	0	9:52:13 AM	7/31/2014	9:52:13 AM	7/31/2014	36.167628	27.076635
515	0	9:52:42 AM	7/31/2014	9:52:42 AM	7/31/2014	36.167190	27.076653
516	0	9:53:11 AM	7/31/2014	9:53:11 AM	7/31/2014	36.166710	27.076630
517	0	9:53:40 AM	7/31/2014	9:53:40 AM	7/31/2014	36.166127	27.076587
518	0	9:54:09 AM	7/31/2014	9:54:09 AM	7/31/2014	36.165507	27.076527
519	0	9:54:38 AM	7/31/2014	9:54:38 AM	7/31/2014	36.164887	27.076463
520	0	9:55:07 AM	7/31/2014	9:55:07 AM	7/31/2014	36.164275	27.076402
521	0	9:55:37 AM	7/31/2014	9:55:37 AM	7/31/2014	36.163642	27.076327
522	0	9:56:07 AM	7/31/2014	9:56:07 AM	7/31/2014	36.163005	27.076232
523	0	9:56:36 AM	7/31/2014	9:56:36 AM	7/31/2014	36.162398	27.076155
524	0	9:57:05 AM	7/31/2014	9:57:05 AM	7/31/2014	36.161792	27.076065
525	0	9:57:35 AM	7/31/2014	9:57:35 AM	7/31/2014	36.161357	27.075623
526	0	9:58:04 AM	7/31/2014	9:58:04 AM	7/31/2014	36.161045	27.075105
527	0	9:58:34 AM	7/31/2014	9:58:34 AM	7/31/2014	36.160707	27.074547
528	0	9:59:04 AM	7/31/2014	9:59:04 AM	7/31/2014	36.160513	27.073915
529	0	9:59:47 AM	7/31/2014	9:59:47 AM	7/31/2014	36.160472	27.073085
530	0	10:00:18 AM	7/31/2014	10:00:18 AM	7/31/2014	36.160418	27.072498
531	0	10:00:47 AM	7/31/2014	10:00:47 AM	7/31/2014	36.160380	27.071958
532	0	10:01:17 AM	7/31/2014	10:01:17 AM	7/31/2014	36.160335	27.071395
533	0	10:01:46 AM	7/31/2014	10:01:46 AM	7/31/2014	36.160290	27.070838
534	0	10:02:15 AM	7/31/2014	10:02:15 AM	7/31/2014	36.160177	27.070325
535	0	10:02:45 AM	7/31/2014	10:02:45 AM	7/31/2014	36.159798	27.069993
536	0	10:03:14 AM	7/31/2014	10:03:14 AM	7/31/2014	36.159305	27.070032
537	0	10:03:44 AM	7/31/2014	10:03:44 AM	7/31/2014	36.158898	27.070483
538	0	10:04:14 AM	7/31/2014	10:04:14 AM	7/31/2014	36.158618	27.070988
539	0	10:04:44 AM	7/31/2014	10:04:44 AM	7/31/2014	36.158383	27.071395
540	0	10:05:13 AM	7/31/2014	10:05:13 AM	7/31/2014	36.158192	27.071728
541	0	10:05:42 AM	7/31/2014	10:05:42 AM	7/31/2014	36.158017	27.072017
542	0	10:06:12 AM	7/31/2014	10:06:12 AM	7/31/2014	36.157850	27.072283
543	0	10:06:41 AM	7/31/2014	10:06:41 AM	7/31/2014	36.157703	27.072513
544	0	10:07:11 AM	7/31/2014	10:07:11 AM	7/31/2014	36.157557	27.072748
545	0	10:07:41 AM	7/31/2014	10:07:41 AM	7/31/2014	36.157415	27.072977
546	0	10:08:10 AM	7/31/2014	10:08:10 AM	7/31/2014	36.157283	27.073193
547	0	10:08:39 AM	7/31/2014	10:08:39 AM	7/31/2014	36.157152	27.073408
548	0	10:09:09 AM	7/31/2014	10:09:09 AM	7/31/2014	36.157023	27.073623
549	0	10:09:38 AM	7/31/2014	10:09:38 AM	7/31/2014	36.156907	27.073822
550	0	10:10:09 AM	7/31/2014	10:10:09 AM	7/31/2014	36.156777	27.074025
551	0	10:10:43 AM	7/31/2014	10:10:43 AM	7/31/2014	36.156645	27.074228
552	0	10:11:12 AM	7/31/2014	10:11:12 AM	7/31/2014	36.156540	27.074397
553	0	10:11:41 AM	7/31/2014	10:11:41 AM	7/31/2014	36.156435	27.074557
554	0	10:12:11 AM	7/31/2014	10:12:11 AM	7/31/2014	36.156322	27.074723
555	0	10:12:41 AM	7/31/2014	10:12:41 AM	7/31/2014	36.156213	27.074892
556	0	10:13:09 AM	7/31/2014	10:13:09 AM	7/31/2014	36.156112	27.075038
557	0	10:13:39 AM	7/31/2014	10:13:39 AM	7/31/2014	36.156008	27.075185
558	0	10:14:08 AM	7/31/2014	10:14:08 AM	7/31/2014	36.155913	27.075330
559	0	10:14:37 AM	7/31/2014	10:14:37 AM	7/31/2014	36.155818	27.075492
560	0	10:15:06 AM	7/31/2014	10:15:06 AM	7/31/2014	36.155718	27.075648
561	0	10:15:36 AM	7/31/2014	10:15:36 AM	7/31/2014	36.155613	27.075815
562	0	10:16:05 AM	7/31/2014	10:16:05 AM	7/31/2014	36.155512	27.075978
563	0	10:16:34 AM	7/31/2014	10:16:34 AM	7/31/2014	36.155412	27.076140
564	0	10:17:04 AM	7/31/2014	10:17:04 AM	7/31/2014	36.155310	27.076310
565	0	10:17:34 AM	7/31/2014	10:17:34 AM	7/31/2014	36.155205	27.076475
566	0	10:18:03 AM	7/31/2014	10:18:03 AM	7/31/2014	36.155098	27.076640
567	0	10:18:33 AM	7/31/2014	10:18:33 AM	7/31/2014	36.154987	27.076815
568	0	10:19:14 AM	7/31/2014	10:19:14 AM	7/31/2014	36.154827	27.077063
569	0	10:19:44 AM	7/31/2014	10:19:44 AM	7/31/2014	36.154718	27.077248
570	0	10:20:13 AM	7/31/2014	10:20:13 AM	7/31/2014	36.154623	27.077433
571	0	10:20:42 AM	7/31/2014	10:20:42 AM	7/31/2014	36.154527	27.077622
572	0	10:21:11 AM	7/31/2014	10:21:11 AM	7/31/2014	36.154423	27.077807
573	0	10:21:40 AM	7/31/2014	10:21:40 AM	7/31/2014	36.154313	27.077985
574	0	10:22:10 AM	7/31/2014	10:22:10 AM	7/31/2014	36.154197	27.078175
575	0	10:22:39 AM	7/31/2014	10:22:39 AM	7/31/2014	36.154072	27.078368
576	0	10:23:08 AM	7/31/2014	10:23:08 AM	7/31/2014	36.153953	27.078550
577	0	10:23:37 AM	7/31/2014	10:23:37 AM	7/31/2014	36.153842	27.078725
578	0	10:24:06 AM	7/31/2014	10:24:06 AM	7/31/2014	36.153738	27.078910
579	0	10:24:35 AM	7/31/2014	10:24:35 AM	7/31/2014	36.153633	27.079103
580	0	10:25:04 AM	7/31/2014	10:25:04 AM	7/31/2014	36.153540	27.079272
581	0	10:25:34 AM	7/31/2014	10:25:34 AM	7/31/2014	36.153493	27.079363
582	0	10:26:03 AM	7/31/2014	10:26:03 AM	7/31/2014	36.153462	27.079427
583	0	10:26:32 AM	7/31/2014	10:26:32 AM	7/31/2014	36.153412	27.079542
584	0	10:27:02 AM	7/31/2014	10:27:02 AM	7/31/2014	36.153348	27.079690
585	0	10:27:31 AM	7/31/2014	10:27:31 AM	7/31/2014	36.153263	27.079847
586	0	10:28:01 AM	7/31/2014	10:28:01 AM	7/31/2014	36.153128	27.080003
587	0	10:28:29 AM	7/31/2014	10:28:29 AM	7/31/2014	36.152990	27.080163
588	0	10:28:59 AM	7/31/2014	10:28:59 AM	7/31/2014	36.152848	27.080343
589	0	10:29:29 AM	7/31/2014	10:29:29 AM	7/31/2014	36.152730	27.080522
590	0	10:29:58 AM	7/31/2014	10:29:58 AM	7/31/2014	36.152667	27.080650
591	0	10:30:28 AM	7/31/2014	10:30:28 AM	7/31/2014	36.152588	27.080823
592	0	10:30:57 AM	7/31/2014	10:30:57 AM	7/31/2014	36.152483	27.081010
593	0	10:31:26 AM	7/31/2014	10:31:26 AM	7/31/2014	36.152367	27.081193
594	0	10:31:56 AM	7/31/2014	10:31:56 AM	7/31/2014	36.152235	27.081387
595	0	10:32:25 AM	7/31/2014	10:32:25 AM	7/31/2014	36.152138	27.081533
596	0	10:32:54 AM	7/31/2014	10:32:54 AM	7/31/2014	36.152100	27.081590
597	0	10:33:24 AM	7/31/2014	10:33:24 AM	7/31/2014	36.152050	27.081692
598	0	10:33:53 AM	7/31/2014	10:33:53 AM	7/31/2014	36.151990	27.081825
599	0	10:34:22 AM	7/31/2014	10:34:22 AM	7/31/2014	36.151898	27.081987
600	0	10:35:04 AM	7/31/2014	10:35:04 AM	7/31/2014	36.151728	27.082213
601	0	10:35:39 AM	7/31/2014	10:35:39 AM	7/31/2014	36.151582	27.082417
602	0	10:36:08 AM	7/31/2014	10:36:08 AM	7/31/2014	36.151460	27.082605
603	0	10:36:37 AM	7/31/2014	10:36:37 AM	7/31/2014	36.151333	27.082812
604	0	10:37:07 AM	7/31/2014	10:37:07 AM	7/31/2014	36.151212	27.083022
605	0	10:37:37 AM	7/31/2014	10:37:37 AM	7/31/2014	36.151088	27.083232
606	0	10:38:06 AM	7/31/2014	10:38:06 AM	7/31/2014	36.150970	27.083430
607	0	10:38:36 AM	7/31/2014	10:38:36 AM	7/31/2014	36.150845	27.083637
608	0	10:39:06 AM	7/31/2014	10:39:06 AM	7/31/2014	36.150725	27.083842
609	0	10:39:35 AM	7/31/2014	10:39:35 AM	7/31/2014	36.150603	27.084040
610	0	10:40:04 AM	7/31/2014	10:40:04 AM	7/31/2014	36.150470	27.084247
611	0	10:40:34 AM	7/31/2014	10:40:34 AM	7/31/2014	36.150342	27.084463
612	0	10:41:04 AM	7/31/2014	10:41:04 AM	7/31/2014	36.150213	27.084680
613	0	10:41:33 AM	7/31/2014	10:41:33 AM	7/31/2014	36.150095	27.084885
614	0	10:42:02 AM	7/31/2014	10:42:02 AM	7/31/2014	36.149980	27.085085
615	0	10:42:31 AM	7/31/2014	10:42:31 AM	7/31/2014	36.149857	27.085277
616	0	10:43:00 AM	7/31/2014	10:43:00 AM	7/31/2014	36.149723	27.085463
617	0	10:43:29 AM	7/31/2014	10:43:29 AM	7/31/2014	36.149603	27.085652
618	0	10:43:59 AM	7/31/2014	10:43:59 AM	7/31/2014	36.149482	27.085850
619	0	10:44:29 AM	7/31/2014	10:44:29 AM	7/31/2014	36.149358	27.086043
620	0	10:44:58 AM	7/31/2014	10:44:58 AM	7/31/2014	36.149237	27.086225
621	0	10:45:28 AM	7/31/2014	10:45:28 AM	7/31/2014	36.149108	27.086417
622	0	10:45:57 AM	7/31/2014	10:45:57 AM	7/31/2014	36.149002	27.086592
623	0	10:46:26 AM	7/31/2014	10:46:26 AM	7/31/2014	36.148898	27.086763
624	0	10:46:56 AM	7/31/2014	10:46:56 AM	7/31/2014	36.148782	27.086942
625	0	10:47:26 AM	7/31/2014	10:47:26 AM	7/31/2014	36.148670	27.087125
626	0	10:47:55 AM	7/31/2014	10:47:55 AM	7/31/2014	36.148562	27.087302
627	0	10:48:24 AM	7/31/2014	10:48:24 AM	7/31/2014	36.148453	27.087467
628	0	10:48:54 AM	7/31/2014	10:48:54 AM	7/31/2014	36.148335	27.087637
629	0	10:49:23 AM	7/31/2014	10:49:23 AM	7/31/2014	36.148222	27.087805
630	0	10:49:52 AM	7/31/2014	10:49:52 AM	7/31/2014	36.148108	27.087965
631	0	10:50:22 AM	7/31/2014	10:50:22 AM	7/31/2014	36.147990	27.088123
632	0	10:50:51 AM	7/31/2014	10:50:51 AM	7/31/2014	36.147873	27.088278
633	0	10:51:21 AM	7/31/2014	10:51:21 AM	7/31/2014	36.147767	27.088445
634	0	10:51:49 AM	7/31/2014	10:51:49 AM	7/31/2014	36.147665	27.088600
635	0	10:52:19 AM	7/31/2014	10:52:19 AM	7/31/2014	36.147562	27.088768
636	0	10:53:01 AM	7/31/2014	10:53:01 AM	7/31/2014	36.147407	27.088992
637	0	10:53:31 AM	7/31/2014	10:53:31 AM	7/31/2014	36.147287	27.089147
638	0	10:54:12 AM	7/31/2014	10:54:12 AM	7/31/2014	36.147113	27.089375
639	0	10:54:42 AM	7/31/2014	10:54:42 AM	7/31/2014	36.146992	27.089547
640	0	10:55:11 AM	7/31/2014	10:55:11 AM	7/31/2014	36.146885	27.089705
641	0	10:55:40 AM	7/31/2014	10:55:40 AM	7/31/2014	36.146778	27.089860
642	0	10:56:09 AM	7/31/2014	10:56:09 AM	7/31/2014	36.146677	27.090010
643	0	10:56:39 AM	7/31/2014	10:56:39 AM	7/31/2014	36.146562	27.090180
644	0	10:57:09 AM	7/31/2014	10:57:09 AM	7/31/2014	36.146448	27.090357
645	0	10:57:38 AM	7/31/2014	10:57:38 AM	7/31/2014	36.146328	27.090535
646	0	10:58:07 AM	7/31/2014	10:58:07 AM	7/31/2014	36.146207	27.090712
647	0	10:58:36 AM	7/31/2014	10:58:36 AM	7/31/2014	36.146082	27.090883
648	0	10:59:06 AM	7/31/2014	10:59:06 AM	7/31/2014	36.145957	27.091060
649	0	10:59:36 AM	7/31/2014	10:59:36 AM	7/31/2014	36.145830	27.091240
650	0	11:00:06 AM	7/31/2014	11:00:06 AM	7/31/2014	36.145703	27.091413
651	0	11:00:41 AM	7/31/2014	11:00:41 AM	7/31/2014	36.145562	27.091622
652	0	11:01:10 AM	7/31/2014	11:01:10 AM	7/31/2014	36.145443	27.091792
653	0	11:01:43 AM	7/31/2014	11:01:43 AM	7/31/2014	36.145303	27.091998
654	0	11:02:12 AM	7/31/2014	11:02:12 AM	7/31/2014	36.145188	27.092173
655	0	11:02:42 AM	7/31/2014	11:02:42 AM	7/31/2014	36.145065	27.092348
656	0	11:03:24 AM	7/31/2014	11:03:24 AM	7/31/2014	36.144887	27.092600
657	0	11:03:53 AM	7/31/2014	11:03:53 AM	7/31/2014	36.144765	27.092758
658	0	11:04:22 AM	7/31/2014	11:04:22 AM	7/31/2014	36.144658	27.092907
659	0	11:04:51 AM	7/31/2014	11:04:51 AM	7/31/2014	36.144540	27.093070
660	0	11:05:20 AM	7/31/2014	11:05:20 AM	7/31/2014	36.144432	27.093233
661	0	11:05:50 AM	7/31/2014	11:05:50 AM	7/31/2014	36.144330	27.093392
662	0	11:06:19 AM	7/31/2014	11:06:19 AM	7/31/2014	36.144225	27.093532
663	0	11:06:49 AM	7/31/2014	11:06:49 AM	7/31/2014	36.144130	27.093665
664	0	11:07:18 AM	7/31/2014	11:07:18 AM	7/31/2014	36.144037	27.093792
665	0	11:07:47 AM	7/31/2014	11:07:47 AM	7/31/2014	36.143947	27.093908
666	0	11:08:16 AM	7/31/2014	11:08:16 AM	7/31/2014	36.143862	27.094012
667	0	11:08:46 AM	7/31/2014	11:08:46 AM	7/31/2014	36.143775	27.094115
668	0	11:09:14 AM	7/31/2014	11:09:14 AM	7/31/2014	36.143707	27.094207
669	0	11:09:44 AM	7/31/2014	11:09:44 AM	7/31/2014	36.143638	27.094308
670	0	11:10:14 AM	7/31/2014	11:10:14 AM	7/31/2014	36.143565	27.094422
671	0	11:10:43 AM	7/31/2014	11:10:43 AM	7/31/2014	36.143480	27.094532
672	0	11:11:13 AM	7/31/2014	11:11:13 AM	7/31/2014	36.143397	27.094650
673	0	11:11:42 AM	7/31/2014	11:11:42 AM	7/31/2014	36.143330	27.094760
674	0	11:12:12 AM	7/31/2014	11:12:12 AM	7/31/2014	36.143242	27.094877
675	0	11:12:41 AM	7/31/2014	11:12:41 AM	7/31/2014	36.143173	27.094992
676	0	11:13:10 AM	7/31/2014	11:13:10 AM	7/31/2014	36.143092	27.095107
677	0	11:13:39 AM	7/31/2014	11:13:39 AM	7/31/2014	36.142983	27.095233
678	0	11:14:08 AM	7/31/2014	11:14:08 AM	7/31/2014	36.142890	27.095368
679	0	11:14:37 AM	7/31/2014	11:14:37 AM	7/31/2014	36.142783	27.095505
680	0	11:15:06 AM	7/31/2014	11:15:06 AM	7/31/2014	36.142678	27.095645
681	0	11:15:35 AM	7/31/2014	11:15:35 AM	7/31/2014	36.142573	27.095790
682	0	11:16:04 AM	7/31/2014	11:16:04 AM	7/31/2014	36.142477	27.095940
683	0	11:16:33 AM	7/31/2014	11:16:33 AM	7/31/2014	36.142373	27.096088
684	0	11:17:02 AM	7/31/2014	11:17:02 AM	7/31/2014	36.142263	27.096238
685	0	11:17:31 AM	7/31/2014	11:17:31 AM	7/31/2014	36.142158	27.096398
686	0	11:18:01 AM	7/31/2014	11:18:01 AM	7/31/2014	36.142052	27.096553
687	0	11:18:31 AM	7/31/2014	11:18:31 AM	7/31/2014	36.141940	27.096707
688	0	11:19:00 AM	7/31/2014	11:19:00 AM	7/31/2014	36.141823	27.096857
689	0	11:19:29 AM	7/31/2014	11:19:29 AM	7/31/2014	36.141713	27.097017
690	0	11:19:59 AM	7/31/2014	11:19:59 AM	7/31/2014	36.141612	27.097180
691	0	11:20:29 AM	7/31/2014	11:20:29 AM	7/31/2014	36.141510	27.097343
692	0	11:20:58 AM	7/31/2014	11:20:58 AM	7/31/2014	36.141403	27.097498
693	0	11:21:27 AM	7/31/2014	11:21:27 AM	7/31/2014	36.141303	27.097648
694	0	11:21:57 AM	7/31/2014	11:21:57 AM	7/31/2014	36.141200	27.097802
695	0	11:22:26 AM	7/31/2014	11:22:26 AM	7/31/2014	36.141093	27.097948
696	0	11:22:56 AM	7/31/2014	11:22:56 AM	7/31/2014	36.140977	27.098105
697	0	11:23:26 AM	7/31/2014	11:23:26 AM	7/31/2014	36.140868	27.098262
698	0	11:23:54 AM	7/31/2014	11:23:54 AM	7/31/2014	36.140772	27.098405
699	0	11:24:24 AM	7/31/2014	11:24:24 AM	7/31/2014	36.140670	27.098565
700	0	11:24:54 AM	7/31/2014	11:24:54 AM	7/31/2014	36.140530	27.098777
701	0	11:25:29 AM	7/31/2014	11:25:29 AM	7/31/2014	36.140225	27.099007
702	0	11:25:58 AM	7/31/2014	11:25:58 AM	7/31/2014	36.139913	27.099018
703	0	11:26:27 AM	7/31/2014	11:26:27 AM	7/31/2014	36.139577	27.098922
704	0	11:26:56 AM	7/31/2014	11:26:56 AM	7/31/2014	36.139212	27.098835
705	0	11:27:26 AM	7/31/2014	11:27:26 AM	7/31/2014	36.138820	27.098753
706	0	11:27:55 AM	7/31/2014	11:27:55 AM	7/31/2014	36.138498	27.098555
707	0	11:28:24 AM	7/31/2014	11:28:24 AM	7/31/2014	36.138202	27.098315
708	0	11:28:54 AM	7/31/2014	11:28:54 AM	7/31/2014	36.137930	27.098030
709	0	11:29:24 AM	7/31/2014	11:29:24 AM	7/31/2014	36.137685	27.097727
710	0	11:29:53 AM	7/31/2014	11:29:53 AM	7/31/2014	36.137443	27.097428
711	0	11:30:22 AM	7/31/2014	11:30:22 AM	7/31/2014	36.137198	27.097125
712	0	11:30:52 AM	7/31/2014	11:30:52 AM	7/31/2014	36.136985	27.096783
713	0	11:31:21 AM	7/31/2014	11:31:21 AM	7/31/2014	36.136793	27.096450
714	0	11:31:50 AM	7/31/2014	11:31:50 AM	7/31/2014	36.136598	27.096128
715	0	11:32:19 AM	7/31/2014	11:32:19 AM	7/31/2014	36.136403	27.095795
716	0	11:32:49 AM	7/31/2014	11:32:49 AM	7/31/2014	36.136205	27.095453
717	0	11:33:18 AM	7/31/2014	11:33:18 AM	7/31/2014	36.136003	27.095123
718	0	11:33:48 AM	7/31/2014	11:33:48 AM	7/31/2014	36.135795	27.094772
719	0	11:34:18 AM	7/31/2014	11:34:18 AM	7/31/2014	36.135588	27.094415
720	0	11:34:47 AM	7/31/2014	11:34:47 AM	7/31/2014	36.135380	27.094072
721	0	11:35:17 AM	7/31/2014	11:35:17 AM	7/31/2014	36.135170	27.093720
722	0	11:35:47 AM	7/31/2014	11:35:47 AM	7/31/2014	36.134967	27.093357
723	0	11:36:16 AM	7/31/2014	11:36:16 AM	7/31/2014	36.134762	27.093012
724	0	11:36:45 AM	7/31/2014	11:36:45 AM	7/31/2014	36.134560	27.092668
725	0	11:37:14 AM	7/31/2014	11:37:14 AM	7/31/2014	36.134367	27.092325
726	0	11:37:44 AM	7/31/2014	11:37:44 AM	7/31/2014	36.134155	27.091977
727	0	11:38:13 AM	7/31/2014	11:38:13 AM	7/31/2014	36.133952	27.091648
728	0	11:38:43 AM	7/31/2014	11:38:43 AM	7/31/2014	36.133728	27.091283
729	0	11:39:12 AM	7/31/2014	11:39:12 AM	7/31/2014	36.133515	27.090932
730	0	11:39:41 AM	7/31/2014	11:39:41 AM	7/31/2014	36.133277	27.090570
731	0	11:40:10 AM	7/31/2014	11:40:10 AM	7/31/2014	36.133048	27.090213
732	0	11:40:52 AM	7/31/2014	11:40:52 AM	7/31/2014	36.132728	27.089717
733	0	11:41:22 AM	7/31/2014	11:41:22 AM	7/31/2014	36.132510	27.089360
734	0	11:41:51 AM	7/31/2014	11:41:51 AM	7/31/2014	36.132345	27.089052
735	0	11:42:21 AM	7/31/2014	11:42:21 AM	7/31/2014	36.132163	27.088723
736	0	11:42:51 AM	7/31/2014	11:42:51 AM	7/31/2014	36.131967	27.088377
737	0	11:43:21 AM	7/31/2014	11:43:21 AM	7/31/2014	36.131757	27.088020
738	0	11:44:04 AM	7/31/2014	11:44:04 AM	7/31/2014	36.131450	27.087503
739	0	11:44:33 AM	7/31/2014	11:44:33 AM	7/31/2014	36.131243	27.087157
740	0	11:45:02 AM	7/31/2014	11:45:02 AM	7/31/2014	36.131038	27.086808
741	0	11:45:32 AM	7/31/2014	11:45:32 AM	7/31/2014	36.130823	27.086443
742	0	11:46:01 AM	7/31/2014	11:46:01 AM	7/31/2014	36.130612	27.086093
743	0	11:46:30 AM	7/31/2014	11:46:30 AM	7/31/2014	36.130410	27.085745
744	0	11:46:59 AM	7/31/2014	11:46:59 AM	7/31/2014	36.130200	27.085398
745	0	11:47:29 AM	7/31/2014	11:47:29 AM	7/31/2014	36.129992	27.085035
746	0	11:47:59 AM	7/31/2014	11:47:59 AM	7/31/2014	36.129775	27.084673
747	0	11:48:28 AM	7/31/2014	11:48:28 AM	7/31/2014	36.129575	27.084325
748	0	11:48:57 AM	7/31/2014	11:48:57 AM	7/31/2014	36.129368	27.083970
749	0	11:49:27 AM	7/31/2014	11:49:27 AM	7/31/2014	36.129148	27.083615
750	0	11:49:57 AM	7/31/2014	11:49:57 AM	7/31/2014	36.128935	27.083262
751	0	11:50:32 AM	7/31/2014	11:50:32 AM	7/31/2014	36.128693	27.082833
752	0	11:51:01 AM	7/31/2014	11:51:01 AM	7/31/2014	36.128480	27.082480
753	0	11:51:31 AM	7/31/2014	11:51:31 AM	7/31/2014	36.128267	27.082122
754	0	11:51:59 AM	7/31/2014	11:51:59 AM	7/31/2014	36.128075	27.081787
755	0	11:52:29 AM	7/31/2014	11:52:29 AM	7/31/2014	36.127872	27.081425
756	0	11:52:58 AM	7/31/2014	11:52:58 AM	7/31/2014	36.127663	27.081072
757	0	11:53:28 AM	7/31/2014	11:53:28 AM	7/31/2014	36.127435	27.080702
758	0	11:53:57 AM	7/31/2014	11:53:57 AM	7/31/2014	36.127222	27.080358
759	0	11:54:27 AM	7/31/2014	11:54:27 AM	7/31/2014	36.127020	27.079998
760	0	11:54:56 AM	7/31/2014	11:54:56 AM	7/31/2014	36.126815	27.079663
761	0	11:55:25 AM	7/31/2014	11:55:25 AM	7/31/2014	36.126608	27.079317
762	0	11:56:03 AM	7/31/2014	11:56:03 AM	7/31/2014	36.126332	27.078865
763	0	11:56:32 AM	7/31/2014	11:56:32 AM	7/31/2014	36.126127	27.078513
764	0	11:57:01 AM	7/31/2014	11:57:01 AM	7/31/2014	36.125918	27.078160
765	0	11:57:39 AM	7/31/2014	11:57:39 AM	7/31/2014	36.125635	27.077698
766	0	11:58:09 AM	7/31/2014	11:58:09 AM	7/31/2014	36.125415	27.077337
767	0	11:58:38 AM	7/31/2014	11:58:38 AM	7/31/2014	36.125203	27.076993
768	0	11:59:07 AM	7/31/2014	11:59:07 AM	7/31/2014	36.124993	27.076647
769	0	11:59:36 AM	7/31/2014	11:59:36 AM	7/31/2014	36.124788	27.076300
770	0	12:00:05 PM	7/31/2014	12:00:05 PM	7/31/2014	36.124582	27.075957
771	0	12:00:34 PM	7/31/2014	12:00:34 PM	7/31/2014	36.124365	27.075610
772	0	12:01:04 PM	7/31/2014	12:01:04 PM	7/31/2014	36.124142	27.075245
773	0	12:01:34 PM	7/31/2014	12:01:34 PM	7/31/2014	36.123917	27.074882
774	0	12:02:03 PM	7/31/2014	12:02:03 PM	7/31/2014	36.123702	27.074525
775	0	12:02:33 PM	7/31/2014	12:02:33 PM	7/31/2014	36.123485	27.074162
776	0	12:03:02 PM	7/31/2014	12:03:02 PM	7/31/2014	36.123270	27.073817
777	0	12:03:31 PM	7/31/2014	12:03:31 PM	7/31/2014	36.123058	27.073475
778	0	12:04:01 PM	7/31/2014	12:04:01 PM	7/31/2014	36.122840	27.073113
779	0	12:04:30 PM	7/31/2014	12:04:30 PM	7/31/2014	36.122627	27.072775
780	0	12:04:59 PM	7/31/2014	12:04:59 PM	7/31/2014	36.122418	27.072438
781	0	12:05:29 PM	7/31/2014	12:05:29 PM	7/31/2014	36.122202	27.072082
782	0	12:05:59 PM	7/31/2014	12:05:59 PM	7/31/2014	36.121993	27.071730
783	0	12:06:28 PM	7/31/2014	12:06:28 PM	7/31/2014	36.121783	27.071397
784	0	12:06:58 PM	7/31/2014	12:06:58 PM	7/31/2014	36.121575	27.071052
785	0	12:07:28 PM	7/31/2014	12:07:28 PM	7/31/2014	36.121367	27.070707
786	0	12:07:57 PM	7/31/2014	12:07:57 PM	7/31/2014	36.121168	27.070372
787	0	12:08:26 PM	7/31/2014	12:08:26 PM	7/31/2014	36.120962	27.070038
788	0	12:08:55 PM	7/31/2014	12:08:55 PM	7/31/2014	36.120752	27.069700
789	0	12:09:24 PM	7/31/2014	12:09:24 PM	7/31/2014	36.120548	27.069362
790	0	12:09:54 PM	7/31/2014	12:09:54 PM	7/31/2014	36.120340	27.069023
791	0	12:10:23 PM	7/31/2014	12:10:23 PM	7/31/2014	36.120125	27.068688
792	0	12:10:53 PM	7/31/2014	12:10:53 PM	7/31/2014	36.119920	27.068357
793	0	12:11:23 PM	7/31/2014	12:11:23 PM	7/31/2014	36.119725	27.068023
794	0	12:11:52 PM	7/31/2014	12:11:52 PM	7/31/2014	36.119513	27.067695
795	0	12:12:34 PM	7/31/2014	12:12:34 PM	7/31/2014	36.119238	27.067217
796	0	12:13:04 PM	7/31/2014	12:13:04 PM	7/31/2014	36.119033	27.066873
797	0	12:13:34 PM	7/31/2014	12:13:34 PM	7/31/2014	36.118832	27.066530
798	0	12:14:03 PM	7/31/2014	12:14:03 PM	7/31/2014	36.118633	27.066198
799	0	12:14:33 PM	7/31/2014	12:14:33 PM	7/31/2014	36.118427	27.065855
800	0	12:15:03 PM	7/31/2014	12:15:03 PM	7/31/2014	36.118218	27.065505
801	0	12:15:38 PM	7/31/2014	12:15:38 PM	7/31/2014	36.117975	27.065107
802	0	12:16:07 PM	7/31/2014	12:16:07 PM	7/31/2014	36.117773	27.064775
803	0	12:16:37 PM	7/31/2014	12:16:37 PM	7/31/2014	36.117565	27.064435
804	0	12:17:06 PM	7/31/2014	12:17:06 PM	7/31/2014	36.117365	27.064112
805	0	12:17:36 PM	7/31/2014	12:17:36 PM	7/31/2014	36.117155	27.063783
806	0	12:18:05 PM	7/31/2014	12:18:05 PM	7/31/2014	36.116955	27.063458
807	0	12:18:37 PM	7/31/2014	12:18:37 PM	7/31/2014	36.116747	27.063100
808	0	12:19:07 PM	7/31/2014	12:19:07 PM	7/31/2014	36.116543	27.062773
809	0	12:19:37 PM	7/31/2014	12:19:37 PM	7/31/2014	36.116373	27.062523
810	0	12:20:06 PM	7/31/2014	12:20:06 PM	7/31/2014	36.116253	27.062353
811	0	12:20:36 PM	7/31/2014	12:20:36 PM	7/31/2014	36.116188	27.062327
812	0	12:21:07 PM	7/31/2014	12:21:07 PM	7/31/2014	36.116190	27.062430
813	0	12:21:36 PM	7/31/2014	12:21:36 PM	7/31/2014	36.116250	27.062588
814	0	12:22:06 PM	7/31/2014	12:22:06 PM	7/31/2014	36.116347	27.062743
815	0	12:22:35 PM	7/31/2014	12:22:35 PM	7/31/2014	36.116448	27.062842
816	0	12:23:04 PM	7/31/2014	12:23:04 PM	7/31/2014	36.116537	27.062893
817	0	12:23:34 PM	7/31/2014	12:23:34 PM	7/31/2014	36.116585	27.062907
818	0	12:24:04 PM	7/31/2014	12:24:04 PM	7/31/2014	36.116567	27.062975
819	0	12:24:34 PM	7/31/2014	12:24:34 PM	7/31/2014	36.116485	27.063095
820	0	12:25:04 PM	7/31/2014	12:25:04 PM	7/31/2014	36.116415	27.063205
821	0	12:25:34 PM	7/31/2014	12:25:34 PM	7/31/2014	36.116350	27.063307
822	0	12:26:03 PM	7/31/2014	12:26:03 PM	7/31/2014	36.116302	27.063403
823	0	12:26:32 PM	7/31/2014	12:26:32 PM	7/31/2014	36.116260	27.063498
824	0	12:27:02 PM	7/31/2014	12:27:02 PM	7/31/2014	36.116213	27.063600
825	0	12:27:31 PM	7/31/2014	12:27:31 PM	7/31/2014	36.116170	27.063705
826	0	12:28:01 PM	7/31/2014	12:28:01 PM	7/31/2014	36.116140	27.063815
827	0	12:28:30 PM	7/31/2014	12:28:30 PM	7/31/2014	36.116107	27.063913
828	0	12:29:00 PM	7/31/2014	12:29:00 PM	7/31/2014	36.116082	27.064017
829	0	12:29:29 PM	7/31/2014	12:29:29 PM	7/31/2014	36.116063	27.064120
830	0	12:29:59 PM	7/31/2014	12:29:59 PM	7/31/2014	36.116037	27.064230
831	0	12:30:28 PM	7/31/2014	12:30:28 PM	7/31/2014	36.116002	27.064333
832	0	12:30:57 PM	7/31/2014	12:30:57 PM	7/31/2014	36.115980	27.064443
833	0	12:31:27 PM	7/31/2014	12:31:27 PM	7/31/2014	36.115957	27.064555
834	0	12:31:56 PM	7/31/2014	12:31:56 PM	7/31/2014	36.115918	27.064667
835	0	12:32:26 PM	7/31/2014	12:32:26 PM	7/31/2014	36.115868	27.064775
836	0	12:32:55 PM	7/31/2014	12:32:55 PM	7/31/2014	36.115820	27.064880
837	0	12:33:24 PM	7/31/2014	12:33:24 PM	7/31/2014	36.115773	27.064982
838	0	12:33:54 PM	7/31/2014	12:33:54 PM	7/31/2014	36.115728	27.065092
839	0	12:34:24 PM	7/31/2014	12:34:24 PM	7/31/2014	36.115680	27.065210
840	0	12:34:53 PM	7/31/2014	12:34:53 PM	7/31/2014	36.115632	27.065322
841	0	12:35:22 PM	7/31/2014	12:35:22 PM	7/31/2014	36.115587	27.065430
842	0	12:35:52 PM	7/31/2014	12:35:52 PM	7/31/2014	36.115527	27.065558
843	0	12:36:22 PM	7/31/2014	12:36:22 PM	7/31/2014	36.115450	27.065692
844	0	12:36:51 PM	7/31/2014	12:36:51 PM	7/31/2014	36.115383	27.065810
845	0	12:37:21 PM	7/31/2014	12:37:21 PM	7/31/2014	36.115323	27.065925
846	0	12:37:49 PM	7/31/2014	12:37:49 PM	7/31/2014	36.115278	27.066030
847	0	12:38:19 PM	7/31/2014	12:38:19 PM	7/31/2014	36.115227	27.066145
848	0	12:38:48 PM	7/31/2014	12:38:48 PM	7/31/2014	36.115180	27.066262
849	0	12:39:18 PM	7/31/2014	12:39:18 PM	7/31/2014	36.115130	27.066388
850	0	12:39:49 PM	7/31/2014	12:39:49 PM	7/31/2014	36.115072	27.066517
851	0	12:40:23 PM	7/31/2014	12:40:23 PM	7/31/2014	36.114922	27.066695
852	0	12:40:53 PM	7/31/2014	12:40:53 PM	7/31/2014	36.114605	27.066802
853	0	12:41:34 PM	7/31/2014	12:41:34 PM	7/31/2014	36.114048	27.066492
854	0	12:42:04 PM	7/31/2014	12:42:04 PM	7/31/2014	36.113673	27.065973
855	0	12:42:34 PM	7/31/2014	12:42:34 PM	7/31/2014	36.113385	27.065328
856	0	12:43:03 PM	7/31/2014	12:43:03 PM	7/31/2014	36.113092	27.064683
857	0	12:43:33 PM	7/31/2014	12:43:33 PM	7/31/2014	36.112775	27.064018
858	0	12:44:02 PM	7/31/2014	12:44:02 PM	7/31/2014	36.112465	27.063378
859	0	12:44:31 PM	7/31/2014	12:44:31 PM	7/31/2014	36.112157	27.062730
860	0	12:45:01 PM	7/31/2014	12:45:01 PM	7/31/2014	36.111835	27.062057
861	0	12:45:29 PM	7/31/2014	12:45:29 PM	7/31/2014	36.111537	27.061420
862	0	12:45:59 PM	7/31/2014	12:45:59 PM	7/31/2014	36.111213	27.060737
863	0	12:46:29 PM	7/31/2014	12:46:29 PM	7/31/2014	36.110902	27.060058
864	0	12:46:58 PM	7/31/2014	12:46:58 PM	7/31/2014	36.110597	27.059402
865	0	12:47:27 PM	7/31/2014	12:47:27 PM	7/31/2014	36.110285	27.058735
866	0	12:47:57 PM	7/31/2014	12:47:57 PM	7/31/2014	36.109960	27.058045
867	0	12:48:39 PM	7/31/2014	12:48:39 PM	7/31/2014	36.109502	27.057090
868	0	12:49:08 PM	7/31/2014	12:49:08 PM	7/31/2014	36.109195	27.056437
869	0	12:49:38 PM	7/31/2014	12:49:38 PM	7/31/2014	36.108873	27.055763
870	0	12:50:08 PM	7/31/2014	12:50:08 PM	7/31/2014	36.108553	27.055085
871	0	12:50:37 PM	7/31/2014	12:50:37 PM	7/31/2014	36.108232	27.054440
872	0	12:51:06 PM	7/31/2014	12:51:06 PM	7/31/2014	36.107913	27.053795
873	0	12:51:36 PM	7/31/2014	12:51:36 PM	7/31/2014	36.107580	27.053127
874	0	12:52:06 PM	7/31/2014	12:52:06 PM	7/31/2014	36.107253	27.052453
875	0	12:52:49 PM	7/31/2014	12:52:49 PM	7/31/2014	36.106783	27.051492
876	0	12:53:18 PM	7/31/2014	12:53:18 PM	7/31/2014	36.106467	27.050847
877	0	12:53:48 PM	7/31/2014	12:53:48 PM	7/31/2014	36.106142	27.050175
878	0	12:54:17 PM	7/31/2014	12:54:17 PM	7/31/2014	36.105828	27.049520
879	0	12:54:46 PM	7/31/2014	12:54:46 PM	7/31/2014	36.105505	27.048882
880	0	12:55:16 PM	7/31/2014	12:55:16 PM	7/31/2014	36.105173	27.048213
881	0	12:55:44 PM	7/31/2014	12:55:44 PM	7/31/2014	36.104865	27.047592
882	0	12:56:14 PM	7/31/2014	12:56:14 PM	7/31/2014	36.104540	27.046928
883	0	12:56:43 PM	7/31/2014	12:56:43 PM	7/31/2014	36.104227	27.046282
884	0	12:57:12 PM	7/31/2014	12:57:12 PM	7/31/2014	36.103913	27.045630
885	0	12:57:42 PM	7/31/2014	12:57:42 PM	7/31/2014	36.103583	27.044953
886	0	12:58:11 PM	7/31/2014	12:58:11 PM	7/31/2014	36.103267	27.044303
887	0	12:58:50 PM	7/31/2014	12:58:50 PM	7/31/2014	36.102832	27.043437
888	0	12:59:19 PM	7/31/2014	12:59:19 PM	7/31/2014	36.102507	27.042790
889	0	12:59:48 PM	7/31/2014	12:59:48 PM	7/31/2014	36.102187	27.042135
890	0	1:00:18 PM	7/31/2014	1:00:18 PM	7/31/2014	36.101858	27.041463
891	0	1:00:47 PM	7/31/2014	1:00:47 PM	7/31/2014	36.101540	27.040823
892	0	1:01:17 PM	7/31/2014	1:01:17 PM	7/31/2014	36.101213	27.040167
893	0	1:01:47 PM	7/31/2014	1:01:47 PM	7/31/2014	36.100890	27.039503
894	0	1:02:16 PM	7/31/2014	1:02:16 PM	7/31/2014	36.100583	27.038872
895	0	1:02:45 PM	7/31/2014	1:02:45 PM	7/31/2014	36.100273	27.038232
896	0	1:03:14 PM	7/31/2014	1:03:14 PM	7/31/2014	36.099960	27.037588
897	0	1:03:44 PM	7/31/2014	1:03:44 PM	7/31/2014	36.099637	27.036917
898	0	1:04:24 PM	7/31/2014	1:04:24 PM	7/31/2014	36.099215	27.036025
899	0	1:04:54 PM	7/31/2014	1:04:54 PM	7/31/2014	36.098892	27.035355
900	0	1:05:24 PM	7/31/2014	1:05:24 PM	7/31/2014	36.098573	27.034687
901	0	1:05:59 PM	7/31/2014	1:05:59 PM	7/31/2014	36.098202	27.033893
902	0	1:06:28 PM	7/31/2014	1:06:28 PM	7/31/2014	36.097893	27.033235
903	0	1:06:58 PM	7/31/2014	1:06:58 PM	7/31/2014	36.097573	27.032577
904	0	1:07:27 PM	7/31/2014	1:07:27 PM	7/31/2014	36.097268	27.031937
905	0	1:07:56 PM	7/31/2014	1:07:56 PM	7/31/2014	36.096965	27.031295
906	0	1:08:25 PM	7/31/2014	1:08:25 PM	7/31/2014	36.096658	27.030652
907	0	1:08:54 PM	7/31/2014	1:08:54 PM	7/31/2014	36.096347	27.030013
908	0	1:09:24 PM	7/31/2014	1:09:24 PM	7/31/2014	36.096025	27.029347
909	0	1:09:54 PM	7/31/2014	1:09:54 PM	7/31/2014	36.095700	27.028680
910	0	1:10:25 PM	7/31/2014	1:10:25 PM	7/31/2014	36.095367	27.027990
911	0	1:10:55 PM	7/31/2014	1:10:55 PM	7/31/2014	36.095048	27.027312
912	0	1:11:25 PM	7/31/2014	1:11:25 PM	7/31/2014	36.094727	27.026637
913	0	1:11:54 PM	7/31/2014	1:11:54 PM	7/31/2014	36.094417	27.025985
914	0	1:12:24 PM	7/31/2014	1:12:24 PM	7/31/2014	36.094095	27.025317
915	0	1:12:54 PM	7/31/2014	1:12:54 PM	7/31/2014	36.093777	27.024647
916	0	1:13:24 PM	7/31/2014	1:13:24 PM	7/31/2014	36.093452	27.023973
917	0	1:13:55 PM	7/31/2014	1:13:55 PM	7/31/2014	36.093120	27.023277
918	0	1:14:25 PM	7/31/2014	1:14:25 PM	7/31/2014	36.092798	27.022612
919	0	1:14:54 PM	7/31/2014	1:14:54 PM	7/31/2014	36.092492	27.021957
920	0	1:15:32 PM	7/31/2014	1:15:32 PM	7/31/2014	36.092092	27.021107
921	0	1:16:01 PM	7/31/2014	1:16:01 PM	7/31/2014	36.091710	27.020707
922	0	1:16:30 PM	7/31/2014	1:16:30 PM	7/31/2014	36.091283	27.020735
923	0	1:16:59 PM	7/31/2014	1:16:59 PM	7/31/2014	36.090962	27.020823
924	0	1:17:29 PM	7/31/2014	1:17:29 PM	7/31/2014	36.090708	27.020892
925	0	1:17:58 PM	7/31/2014	1:17:58 PM	7/31/2014	36.090520	27.020967
926	0	1:18:28 PM	7/31/2014	1:18:28 PM	7/31/2014	36.090337	27.021038
927	0	1:18:57 PM	7/31/2014	1:18:57 PM	7/31/2014	36.090097	27.021098
928	0	1:19:26 PM	7/31/2014	1:19:26 PM	7/31/2014	36.089823	27.021145
929	0	1:19:56 PM	7/31/2014	1:19:56 PM	7/31/2014	36.089573	27.021205
930	0	1:20:26 PM	7/31/2014	1:20:26 PM	7/31/2014	36.089293	27.021278
931	0	1:21:08 PM	7/31/2014	1:21:08 PM	7/31/2014	36.088905	27.021365
932	0	1:21:38 PM	7/31/2014	1:21:38 PM	7/31/2014	36.088672	27.021452
933	0	1:22:16 PM	7/31/2014	1:22:16 PM	7/31/2014	36.088203	27.021415
934	0	1:22:45 PM	7/31/2014	1:22:45 PM	7/31/2014	36.087858	27.021112
935	0	1:23:14 PM	7/31/2014	1:23:14 PM	7/31/2014	36.087712	27.020612
936	0	1:23:43 PM	7/31/2014	1:23:43 PM	7/31/2014	36.087562	27.020002
937	0	1:24:12 PM	7/31/2014	1:24:12 PM	7/31/2014	36.087397	27.019328
938	0	1:24:42 PM	7/31/2014	1:24:42 PM	7/31/2014	36.087213	27.018575
939	0	1:25:11 PM	7/31/2014	1:25:11 PM	7/31/2014	36.087032	27.017823
940	0	1:25:40 PM	7/31/2014	1:25:40 PM	7/31/2014	36.086847	27.017062
941	0	1:26:09 PM	7/31/2014	1:26:09 PM	7/31/2014	36.086662	27.016302
942	0	1:26:39 PM	7/31/2014	1:26:39 PM	7/31/2014	36.086477	27.015505
943	0	1:27:08 PM	7/31/2014	1:27:08 PM	7/31/2014	36.086293	27.014735
944	0	1:27:38 PM	7/31/2014	1:27:38 PM	7/31/2014	36.086102	27.013937
945	0	1:28:07 PM	7/31/2014	1:28:07 PM	7/31/2014	36.085917	27.013162
946	0	1:28:36 PM	7/31/2014	1:28:36 PM	7/31/2014	36.085735	27.012385
947	0	1:29:05 PM	7/31/2014	1:29:05 PM	7/31/2014	36.085553	27.011605
948	0	1:29:34 PM	7/31/2014	1:29:34 PM	7/31/2014	36.085368	27.010830
949	0	1:30:04 PM	7/31/2014	1:30:04 PM	7/31/2014	36.085182	27.010025
950	0	1:30:34 PM	7/31/2014	1:30:34 PM	7/31/2014	36.084990	27.009220
951	0	1:31:08 PM	7/31/2014	1:31:08 PM	7/31/2014	36.084767	27.008313
952	0	1:31:38 PM	7/31/2014	1:31:38 PM	7/31/2014	36.084577	27.007502
953	0	1:32:07 PM	7/31/2014	1:32:07 PM	7/31/2014	36.084398	27.006725
954	0	1:32:36 PM	7/31/2014	1:32:36 PM	7/31/2014	36.084212	27.005958
955	0	1:33:06 PM	7/31/2014	1:33:06 PM	7/31/2014	36.084020	27.005158
956	0	1:33:34 PM	7/31/2014	1:33:34 PM	7/31/2014	36.083847	27.004425
957	0	1:34:04 PM	7/31/2014	1:34:04 PM	7/31/2014	36.083683	27.003758
958	0	1:34:34 PM	7/31/2014	1:34:34 PM	7/31/2014	36.083550	27.003200
959	0	1:35:03 PM	7/31/2014	1:35:03 PM	7/31/2014	36.083440	27.002717
960	0	1:35:33 PM	7/31/2014	1:35:33 PM	7/31/2014	36.083337	27.002248
961	0	1:36:02 PM	7/31/2014	1:36:02 PM	7/31/2014	36.083238	27.001823
962	0	1:36:32 PM	7/31/2014	1:36:32 PM	7/31/2014	36.083137	27.001397
963	0	1:37:01 PM	7/31/2014	1:37:01 PM	7/31/2014	36.083047	27.001002
964	0	1:37:31 PM	7/31/2014	1:37:31 PM	7/31/2014	36.082952	27.000600
965	0	1:38:00 PM	7/31/2014	1:38:00 PM	7/31/2014	36.082863	27.000215
966	0	1:38:29 PM	7/31/2014	1:38:29 PM	7/31/2014	36.082775	26.999833
967	0	1:38:59 PM	7/31/2014	1:38:59 PM	7/31/2014	36.082685	26.999437
968	0	1:39:28 PM	7/31/2014	1:39:28 PM	7/31/2014	36.082583	26.999055
969	0	1:39:57 PM	7/31/2014	1:39:57 PM	7/31/2014	36.082495	26.998667
970	0	1:40:26 PM	7/31/2014	1:40:26 PM	7/31/2014	36.082400	26.998278
971	0	1:40:55 PM	7/31/2014	1:40:55 PM	7/31/2014	36.082317	26.997887
972	0	1:41:24 PM	7/31/2014	1:41:24 PM	7/31/2014	36.082225	26.997502
973	0	1:41:53 PM	7/31/2014	1:41:53 PM	7/31/2014	36.082135	26.997110
974	0	1:42:23 PM	7/31/2014	1:42:23 PM	7/31/2014	36.082037	26.996713
975	0	1:42:52 PM	7/31/2014	1:42:52 PM	7/31/2014	36.081952	26.996330
976	0	1:43:22 PM	7/31/2014	1:43:22 PM	7/31/2014	36.081860	26.995932
977	0	1:43:52 PM	7/31/2014	1:43:52 PM	7/31/2014	36.081772	26.995532
978	0	1:44:22 PM	7/31/2014	1:44:22 PM	7/31/2014	36.081683	26.995135
979	0	1:44:51 PM	7/31/2014	1:44:51 PM	7/31/2014	36.081602	26.994753
980	0	1:45:20 PM	7/31/2014	1:45:20 PM	7/31/2014	36.081515	26.994372
981	0	1:45:49 PM	7/31/2014	1:45:49 PM	7/31/2014	36.081430	26.993988
982	0	1:46:19 PM	7/31/2014	1:46:19 PM	7/31/2014	36.081342	26.993592
983	0	1:46:48 PM	7/31/2014	1:46:48 PM	7/31/2014	36.081250	26.993208
984	0	1:47:17 PM	7/31/2014	1:47:17 PM	7/31/2014	36.081163	26.992830
985	0	1:47:46 PM	7/31/2014	1:47:46 PM	7/31/2014	36.081077	26.992460
986	0	1:48:16 PM	7/31/2014	1:48:16 PM	7/31/2014	36.080995	26.992070
987	0	1:48:45 PM	7/31/2014	1:48:45 PM	7/31/2014	36.080913	26.991698
988	0	1:49:15 PM	7/31/2014	1:49:15 PM	7/31/2014	36.080823	26.991305
989	0	1:49:44 PM	7/31/2014	1:49:44 PM	7/31/2014	36.080737	26.990928
990	0	1:50:14 PM	7/31/2014	1:50:14 PM	7/31/2014	36.080638	26.990560
991	0	1:50:44 PM	7/31/2014	1:50:44 PM	7/31/2014	36.080517	26.990185
992	0	1:51:13 PM	7/31/2014	1:51:13 PM	7/31/2014	36.080400	26.989828
993	0	1:51:42 PM	7/31/2014	1:51:42 PM	7/31/2014	36.080285	26.989467
994	0	1:52:11 PM	7/31/2014	1:52:11 PM	7/31/2014	36.080168	26.989100
995	0	1:52:40 PM	7/31/2014	1:52:40 PM	7/31/2014	36.080053	26.988735
996	0	1:53:09 PM	7/31/2014	1:53:09 PM	7/31/2014	36.079940	26.988367
997	0	1:53:38 PM	7/31/2014	1:53:38 PM	7/31/2014	36.079828	26.988007
998	0	1:54:07 PM	7/31/2014	1:54:07 PM	7/31/2014	36.079722	26.987650
999	0	1:54:37 PM	7/31/2014	1:54:37 PM	7/31/2014	36.079613	26.987280
1000	0	1:55:07 PM	7/31/2014	1:55:07 PM	7/31/2014	36.079503	26.986908
1001	0	1:55:42 PM	7/31/2014	1:55:42 PM	7/31/2014	36.079375	26.986493
1002	0	1:56:11 PM	7/31/2014	1:56:11 PM	7/31/2014	36.079270	26.986135
1003	0	1:56:40 PM	7/31/2014	1:56:40 PM	7/31/2014	36.079168	26.985772
1004	0	1:57:09 PM	7/31/2014	1:57:09 PM	7/31/2014	36.079062	26.985413
1005	0	1:57:39 PM	7/31/2014	1:57:39 PM	7/31/2014	36.078957	26.985038
1006	0	1:58:09 PM	7/31/2014	1:58:09 PM	7/31/2014	36.078852	26.984672
1007	0	1:58:39 PM	7/31/2014	1:58:39 PM	7/31/2014	36.078748	26.984308
1008	0	1:59:08 PM	7/31/2014	1:59:08 PM	7/31/2014	36.078645	26.983955
1009	0	1:59:38 PM	7/31/2014	1:59:38 PM	7/31/2014	36.078535	26.983587
1010	0	2:00:08 PM	7/31/2014	2:00:08 PM	7/31/2014	36.078422	26.983217
1011	0	2:00:39 PM	7/31/2014	2:00:39 PM	7/31/2014	36.078305	26.982838
1012	0	2:01:10 PM	7/31/2014	2:01:10 PM	7/31/2014	36.078188	26.982463
1013	0	2:01:39 PM	7/31/2014	2:01:39 PM	7/31/2014	36.078078	26.982105
1014	0	2:02:09 PM	7/31/2014	2:02:09 PM	7/31/2014	36.077967	26.981738
1015	0	2:02:39 PM	7/31/2014	2:02:39 PM	7/31/2014	36.077857	26.981375
1016	0	2:03:08 PM	7/31/2014	2:03:08 PM	7/31/2014	36.077757	26.981030
1017	0	2:03:38 PM	7/31/2014	2:03:38 PM	7/31/2014	36.077655	26.980672
1018	0	2:04:08 PM	7/31/2014	2:04:08 PM	7/31/2014	36.077557	26.980318
1019	0	2:04:38 PM	7/31/2014	2:04:38 PM	7/31/2014	36.077455	26.979965
1020	0	2:05:08 PM	7/31/2014	2:05:08 PM	7/31/2014	36.077355	26.979605
1021	0	2:05:37 PM	7/31/2014	2:05:37 PM	7/31/2014	36.077258	26.979253
1022	0	2:06:07 PM	7/31/2014	2:06:07 PM	7/31/2014	36.077162	26.978895
1023	0	2:06:37 PM	7/31/2014	2:06:37 PM	7/31/2014	36.077065	26.978533
1024	0	2:07:06 PM	7/31/2014	2:07:06 PM	7/31/2014	36.076963	26.978187
1025	0	2:07:36 PM	7/31/2014	2:07:36 PM	7/31/2014	36.076858	26.977823
1026	0	2:08:04 PM	7/31/2014	2:08:04 PM	7/31/2014	36.076762	26.977480
1027	0	2:08:46 PM	7/31/2014	2:08:46 PM	7/31/2014	36.076620	26.976960
1028	0	2:09:15 PM	7/31/2014	2:09:15 PM	7/31/2014	36.076522	26.976607
1029	0	2:09:45 PM	7/31/2014	2:09:45 PM	7/31/2014	36.076422	26.976240
1030	0	2:10:14 PM	7/31/2014	2:10:14 PM	7/31/2014	36.076328	26.975893
1031	0	2:10:43 PM	7/31/2014	2:10:43 PM	7/31/2014	36.076228	26.975537
1032	0	2:11:13 PM	7/31/2014	2:11:13 PM	7/31/2014	36.076132	26.975168
1033	0	2:11:42 PM	7/31/2014	2:11:42 PM	7/31/2014	36.076030	26.974813
1034	0	2:12:11 PM	7/31/2014	2:12:11 PM	7/31/2014	36.075933	26.974463
1035	0	2:12:41 PM	7/31/2014	2:12:41 PM	7/31/2014	36.075832	26.974105
1036	0	2:13:10 PM	7/31/2014	2:13:10 PM	7/31/2014	36.075730	26.973755
1037	0	2:13:39 PM	7/31/2014	2:13:39 PM	7/31/2014	36.075630	26.973402
1038	0	2:14:09 PM	7/31/2014	2:14:09 PM	7/31/2014	36.075528	26.973043
1039	0	2:14:39 PM	7/31/2014	2:14:39 PM	7/31/2014	36.075433	26.972683
1040	0	2:15:08 PM	7/31/2014	2:15:08 PM	7/31/2014	36.075333	26.972342
1041	0	2:15:37 PM	7/31/2014	2:15:37 PM	7/31/2014	36.075170	26.972052
1042	0	2:16:07 PM	7/31/2014	2:16:07 PM	7/31/2014	36.074932	26.971807
1043	0	2:16:37 PM	7/31/2014	2:16:37 PM	7/31/2014	36.074662	26.971600
1044	0	2:17:06 PM	7/31/2014	2:17:06 PM	7/31/2014	36.074397	26.971390
1045	0	2:17:36 PM	7/31/2014	2:17:36 PM	7/31/2014	36.074123	26.971175
1046	0	2:18:05 PM	7/31/2014	2:18:05 PM	7/31/2014	36.073860	26.970965
1047	0	2:18:34 PM	7/31/2014	2:18:34 PM	7/31/2014	36.073598	26.970747
1048	0	2:19:04 PM	7/31/2014	2:19:04 PM	7/31/2014	36.073333	26.970520
1049	0	2:19:33 PM	7/31/2014	2:19:33 PM	7/31/2014	36.073077	26.970302
1050	0	2:20:03 PM	7/31/2014	2:20:03 PM	7/31/2014	36.072817	26.970085
1051	0	2:20:38 PM	7/31/2014	2:20:38 PM	7/31/2014	36.072515	26.969822
1052	0	2:21:08 PM	7/31/2014	2:21:08 PM	7/31/2014	36.072258	26.969588
1053	0	2:21:49 PM	7/31/2014	2:21:49 PM	7/31/2014	36.071903	26.969285
1054	0	2:22:19 PM	7/31/2014	2:22:19 PM	7/31/2014	36.071648	26.969060
1055	0	2:22:49 PM	7/31/2014	2:22:49 PM	7/31/2014	36.071392	26.968837
1056	0	2:23:18 PM	7/31/2014	2:23:18 PM	7/31/2014	36.071143	26.968623
1057	0	2:23:48 PM	7/31/2014	2:23:48 PM	7/31/2014	36.070880	26.968390
1058	0	2:24:17 PM	7/31/2014	2:24:17 PM	7/31/2014	36.070623	26.968160
1059	0	2:24:47 PM	7/31/2014	2:24:47 PM	7/31/2014	36.070360	26.967927
1060	0	2:25:16 PM	7/31/2014	2:25:16 PM	7/31/2014	36.070102	26.967705
1061	0	2:25:46 PM	7/31/2014	2:25:46 PM	7/31/2014	36.069835	26.967472
1062	0	2:26:15 PM	7/31/2014	2:26:15 PM	7/31/2014	36.069580	26.967252
1063	0	2:26:44 PM	7/31/2014	2:26:44 PM	7/31/2014	36.069328	26.967030
1064	0	2:27:14 PM	7/31/2014	2:27:14 PM	7/31/2014	36.069068	26.966805
1065	0	2:27:43 PM	7/31/2014	2:27:43 PM	7/31/2014	36.068822	26.966583
1066	0	2:28:12 PM	7/31/2014	2:28:12 PM	7/31/2014	36.068578	26.966360
1067	0	2:28:42 PM	7/31/2014	2:28:42 PM	7/31/2014	36.068323	26.966130
1068	0	2:29:11 PM	7/31/2014	2:29:11 PM	7/31/2014	36.068082	26.965905
1069	0	2:29:41 PM	7/31/2014	2:29:41 PM	7/31/2014	36.067828	26.965673
1070	0	2:30:11 PM	7/31/2014	2:30:11 PM	7/31/2014	36.067573	26.965433
1071	0	2:30:39 PM	7/31/2014	2:30:39 PM	7/31/2014	36.067335	26.965208
1072	0	2:31:09 PM	7/31/2014	2:31:09 PM	7/31/2014	36.067080	26.964963
1073	0	2:31:38 PM	7/31/2014	2:31:38 PM	7/31/2014	36.066885	26.964802
1074	0	2:32:08 PM	7/31/2014	2:32:08 PM	7/31/2014	36.066803	26.964755
1075	0	2:32:37 PM	7/31/2014	2:32:37 PM	7/31/2014	36.066828	26.964788
1076	0	2:33:06 PM	7/31/2014	2:33:06 PM	7/31/2014	36.066905	26.964838
1077	0	2:33:36 PM	7/31/2014	2:33:36 PM	7/31/2014	36.066965	26.964875
1078	0	2:34:05 PM	7/31/2014	2:34:05 PM	7/31/2014	36.066973	26.964923
1079	0	2:34:34 PM	7/31/2014	2:34:34 PM	7/31/2014	36.066992	26.964995
1080	0	2:35:04 PM	7/31/2014	2:35:04 PM	7/31/2014	36.067008	26.965075
1081	0	2:35:34 PM	7/31/2014	2:35:34 PM	7/31/2014	36.067028	26.965160
1082	0	2:36:03 PM	7/31/2014	2:36:03 PM	7/31/2014	36.067042	26.965255
1083	0	2:36:33 PM	7/31/2014	2:36:33 PM	7/31/2014	36.067045	26.965363
1084	0	2:37:02 PM	7/31/2014	2:37:02 PM	7/31/2014	36.067040	26.965470
1085	0	2:37:32 PM	7/31/2014	2:37:32 PM	7/31/2014	36.067027	26.965575
1086	0	2:38:02 PM	7/31/2014	2:38:02 PM	7/31/2014	36.067005	26.965688
1087	0	2:38:31 PM	7/31/2014	2:38:31 PM	7/31/2014	36.066928	26.965877
1088	0	2:39:00 PM	7/31/2014	2:39:00 PM	7/31/2014	36.066763	26.966097
1089	0	2:39:29 PM	7/31/2014	2:39:29 PM	7/31/2014	36.066518	26.966277
1090	0	2:39:58 PM	7/31/2014	2:39:58 PM	7/31/2014	36.066232	26.966378
1091	0	2:40:28 PM	7/31/2014	2:40:28 PM	7/31/2014	36.065908	26.966350
1092	0	2:40:57 PM	7/31/2014	2:40:57 PM	7/31/2014	36.065620	26.966203
1093	0	2:41:27 PM	7/31/2014	2:41:27 PM	7/31/2014	36.065372	26.966035
1094	0	2:41:56 PM	7/31/2014	2:41:56 PM	7/31/2014	36.065125	26.965913
1095	0	2:42:26 PM	7/31/2014	2:42:26 PM	7/31/2014	36.064858	26.965748
1096	0	2:42:55 PM	7/31/2014	2:42:55 PM	7/31/2014	36.064592	26.965580
1097	0	2:43:24 PM	7/31/2014	2:43:24 PM	7/31/2014	36.064318	26.965408
1098	0	2:43:54 PM	7/31/2014	2:43:54 PM	7/31/2014	36.064033	26.965228
1099	0	2:44:24 PM	7/31/2014	2:44:24 PM	7/31/2014	36.063755	26.965048
1100	0	2:44:54 PM	7/31/2014	2:44:54 PM	7/31/2014	36.063477	26.964875
1101	0	2:45:28 PM	7/31/2014	2:45:28 PM	7/31/2014	36.063157	26.964673
1102	0	2:45:57 PM	7/31/2014	2:45:57 PM	7/31/2014	36.062882	26.964498
1103	0	2:46:26 PM	7/31/2014	2:46:26 PM	7/31/2014	36.062605	26.964320
1104	0	2:46:56 PM	7/31/2014	2:46:56 PM	7/31/2014	36.062320	26.964135
1105	0	2:47:37 PM	7/31/2014	2:47:37 PM	7/31/2014	36.061928	26.963888
1106	0	2:48:07 PM	7/31/2014	2:48:07 PM	7/31/2014	36.061642	26.963700
1107	0	2:48:37 PM	7/31/2014	2:48:37 PM	7/31/2014	36.061352	26.963512
1108	0	2:49:06 PM	7/31/2014	2:49:06 PM	7/31/2014	36.061068	26.963328
1109	0	2:49:36 PM	7/31/2014	2:49:36 PM	7/31/2014	36.060777	26.963140
1110	0	2:50:05 PM	7/31/2014	2:50:05 PM	7/31/2014	36.060492	26.962960
1111	0	2:50:34 PM	7/31/2014	2:50:34 PM	7/31/2014	36.060213	26.962777
1112	0	2:51:03 PM	7/31/2014	2:51:03 PM	7/31/2014	36.059937	26.962597
1113	0	2:51:33 PM	7/31/2014	2:51:33 PM	7/31/2014	36.059650	26.962412
1114	0	2:52:04 PM	7/31/2014	2:52:04 PM	7/31/2014	36.059355	26.962222
1115	0	2:52:34 PM	7/31/2014	2:52:34 PM	7/31/2014	36.059063	26.962038
1116	0	2:53:04 PM	7/31/2014	2:53:04 PM	7/31/2014	36.058770	26.961852
1117	0	2:53:34 PM	7/31/2014	2:53:34 PM	7/31/2014	36.058480	26.961663
1118	0	2:54:03 PM	7/31/2014	2:54:03 PM	7/31/2014	36.058203	26.961478
1119	0	2:54:33 PM	7/31/2014	2:54:33 PM	7/31/2014	36.057910	26.961287
1120	0	2:55:03 PM	7/31/2014	2:55:03 PM	7/31/2014	36.057615	26.961095
1121	0	2:55:33 PM	7/31/2014	2:55:33 PM	7/31/2014	36.057322	26.960902
1122	0	2:56:02 PM	7/31/2014	2:56:02 PM	7/31/2014	36.057037	26.960722
1123	0	2:56:31 PM	7/31/2014	2:56:31 PM	7/31/2014	36.056753	26.960538
1124	0	2:57:01 PM	7/31/2014	2:57:01 PM	7/31/2014	36.056458	26.960345
1125	0	2:57:31 PM	7/31/2014	2:57:31 PM	7/31/2014	36.056165	26.960152
1126	0	2:58:00 PM	7/31/2014	2:58:00 PM	7/31/2014	36.055880	26.959972
1127	0	2:58:29 PM	7/31/2014	2:58:29 PM	7/31/2014	36.055602	26.959795
1128	0	2:58:59 PM	7/31/2014	2:58:59 PM	7/31/2014	36.055312	26.959612
1129	0	2:59:28 PM	7/31/2014	2:59:28 PM	7/31/2014	36.055027	26.959435
1130	0	2:59:57 PM	7/31/2014	2:59:57 PM	7/31/2014	36.054743	26.959255
1131	0	3:00:27 PM	7/31/2014	3:00:27 PM	7/31/2014	36.054450	26.959072
1132	0	3:00:56 PM	7/31/2014	3:00:56 PM	7/31/2014	36.054167	26.958895
1133	0	3:01:25 PM	7/31/2014	3:01:25 PM	7/31/2014	36.053882	26.958713
1134	0	3:01:54 PM	7/31/2014	3:01:54 PM	7/31/2014	36.053593	26.958533
1135	0	3:02:24 PM	7/31/2014	3:02:24 PM	7/31/2014	36.053297	26.958343
1136	0	3:02:53 PM	7/31/2014	3:02:53 PM	7/31/2014	36.053012	26.958163
1137	0	3:03:22 PM	7/31/2014	3:03:22 PM	7/31/2014	36.052723	26.957987
1138	0	3:03:51 PM	7/31/2014	3:03:51 PM	7/31/2014	36.052437	26.957803
1139	0	3:04:21 PM	7/31/2014	3:04:21 PM	7/31/2014	36.052133	26.957615
1140	0	3:04:49 PM	7/31/2014	3:04:49 PM	7/31/2014	36.051853	26.957435
1141	0	3:05:19 PM	7/31/2014	3:05:19 PM	7/31/2014	36.051547	26.957248
1142	0	3:05:48 PM	7/31/2014	3:05:48 PM	7/31/2014	36.051245	26.957062
1143	0	3:06:17 PM	7/31/2014	3:06:17 PM	7/31/2014	36.050948	26.956877
1144	0	3:06:47 PM	7/31/2014	3:06:47 PM	7/31/2014	36.050645	26.956682
1145	0	3:07:16 PM	7/31/2014	3:07:16 PM	7/31/2014	36.050355	26.956493
1146	0	3:07:45 PM	7/31/2014	3:07:45 PM	7/31/2014	36.050063	26.956307
1147	0	3:08:14 PM	7/31/2014	3:08:14 PM	7/31/2014	36.049772	26.956120
1148	0	3:08:43 PM	7/31/2014	3:08:43 PM	7/31/2014	36.049478	26.955932
1149	0	3:09:12 PM	7/31/2014	3:09:12 PM	7/31/2014	36.049190	26.955742
1150	0	3:09:43 PM	7/31/2014	3:09:43 PM	7/31/2014	36.048882	26.955540
1151	0	3:10:17 PM	7/31/2014	3:10:17 PM	7/31/2014	36.048568	26.955335
1152	0	3:10:46 PM	7/31/2014	3:10:46 PM	7/31/2014	36.048397	26.955235
1153	0	3:11:15 PM	7/31/2014	3:11:15 PM	7/31/2014	36.048342	26.955222
1154	0	3:11:44 PM	7/31/2014	3:11:44 PM	7/31/2014	36.048377	26.955265
1155	0	3:12:14 PM	7/31/2014	3:12:14 PM	7/31/2014	36.048503	26.955308
1156	0	3:12:43 PM	7/31/2014	3:12:43 PM	7/31/2014	36.048627	26.955330
1157	0	3:13:13 PM	7/31/2014	3:13:13 PM	7/31/2014	36.048583	26.955382
1158	0	3:13:42 PM	7/31/2014	3:13:42 PM	7/31/2014	36.048422	26.955468
1159	0	3:14:12 PM	7/31/2014	3:14:12 PM	7/31/2014	36.048192	26.955567
1160	0	3:14:41 PM	7/31/2014	3:14:41 PM	7/31/2014	36.047918	26.955585
1161	0	3:15:11 PM	7/31/2014	3:15:11 PM	7/31/2014	36.047607	26.955538
1162	0	3:15:39 PM	7/31/2014	3:15:39 PM	7/31/2014	36.047287	26.955507
1163	0	3:16:09 PM	7/31/2014	3:16:09 PM	7/31/2014	36.046935	26.955462
1164	0	3:16:38 PM	7/31/2014	3:16:38 PM	7/31/2014	36.046585	26.955417
1165	0	3:17:08 PM	7/31/2014	3:17:08 PM	7/31/2014	36.046218	26.955365
1166	0	3:17:37 PM	7/31/2014	3:17:37 PM	7/31/2014	36.045860	26.955312
1167	0	3:18:06 PM	7/31/2014	3:18:06 PM	7/31/2014	36.045513	26.955262
1168	0	3:18:36 PM	7/31/2014	3:18:36 PM	7/31/2014	36.045222	26.955227
1169	0	3:19:04 PM	7/31/2014	3:19:04 PM	7/31/2014	36.044940	26.955190
1170	0	3:19:34 PM	7/31/2014	3:19:34 PM	7/31/2014	36.044617	26.955148
1171	0	3:20:03 PM	7/31/2014	3:20:03 PM	7/31/2014	36.044295	26.955107
1172	0	3:20:32 PM	7/31/2014	3:20:32 PM	7/31/2014	36.043968	26.955063
1173	0	3:21:01 PM	7/31/2014	3:21:01 PM	7/31/2014	36.043633	26.955012
1174	0	3:21:29 PM	7/31/2014	3:21:29 PM	7/31/2014	36.043313	26.954968
1175	0	3:21:59 PM	7/31/2014	3:21:59 PM	7/31/2014	36.042972	26.954925
1176	0	3:22:28 PM	7/31/2014	3:22:28 PM	7/31/2014	36.042643	26.954877
1177	0	3:22:58 PM	7/31/2014	3:22:58 PM	7/31/2014	36.042302	26.954828
1178	0	3:23:27 PM	7/31/2014	3:23:27 PM	7/31/2014	36.041970	26.954778
1179	0	3:23:57 PM	7/31/2014	3:23:57 PM	7/31/2014	36.041628	26.954730
1180	0	3:24:26 PM	7/31/2014	3:24:26 PM	7/31/2014	36.041302	26.954678
1181	0	3:24:56 PM	7/31/2014	3:24:56 PM	7/31/2014	36.040965	26.954637
1182	0	3:25:25 PM	7/31/2014	3:25:25 PM	7/31/2014	36.040638	26.954593
1183	0	3:25:55 PM	7/31/2014	3:25:55 PM	7/31/2014	36.040302	26.954550
1184	0	3:26:24 PM	7/31/2014	3:26:24 PM	7/31/2014	36.039985	26.954498
1185	0	3:26:53 PM	7/31/2014	3:26:53 PM	7/31/2014	36.039657	26.954457
1186	0	3:27:23 PM	7/31/2014	3:27:23 PM	7/31/2014	36.039317	26.954413
1187	0	3:27:52 PM	7/31/2014	3:27:52 PM	7/31/2014	36.038992	26.954367
1188	0	3:28:21 PM	7/31/2014	3:28:21 PM	7/31/2014	36.038662	26.954325
1189	0	3:28:51 PM	7/31/2014	3:28:51 PM	7/31/2014	36.038318	26.954278
1190	0	3:29:20 PM	7/31/2014	3:29:20 PM	7/31/2014	36.037983	26.954237
1191	0	3:29:49 PM	7/31/2014	3:29:49 PM	7/31/2014	36.037655	26.954192
1192	0	3:30:19 PM	7/31/2014	3:30:19 PM	7/31/2014	36.037320	26.954148
1193	0	3:30:48 PM	7/31/2014	3:30:48 PM	7/31/2014	36.036995	26.954107
1194	0	3:31:17 PM	7/31/2014	3:31:17 PM	7/31/2014	36.036670	26.954072
1195	0	3:31:46 PM	7/31/2014	3:31:46 PM	7/31/2014	36.036343	26.954035
1196	0	3:32:16 PM	7/31/2014	3:32:16 PM	7/31/2014	36.036002	26.953992
1197	0	3:32:45 PM	7/31/2014	3:32:45 PM	7/31/2014	36.035673	26.953962
1198	0	3:33:14 PM	7/31/2014	3:33:14 PM	7/31/2014	36.035350	26.953925
1199	0	3:33:44 PM	7/31/2014	3:33:44 PM	7/31/2014	36.035015	26.953883
1200	0	3:34:14 PM	7/31/2014	3:34:14 PM	7/31/2014	36.034682	26.953840
1201	0	3:34:49 PM	7/31/2014	3:34:49 PM	7/31/2014	36.034288	26.953800
1202	0	3:35:19 PM	7/31/2014	3:35:19 PM	7/31/2014	36.033948	26.953762
1203	0	3:35:48 PM	7/31/2014	3:35:48 PM	7/31/2014	36.033623	26.953722
1204	0	3:36:18 PM	7/31/2014	3:36:18 PM	7/31/2014	36.033287	26.953685
1205	0	3:36:47 PM	7/31/2014	3:36:47 PM	7/31/2014	36.032963	26.953655
1206	0	3:37:16 PM	7/31/2014	3:37:16 PM	7/31/2014	36.032642	26.953625
1207	0	3:37:45 PM	7/31/2014	3:37:45 PM	7/31/2014	36.032315	26.953602
1208	0	3:38:14 PM	7/31/2014	3:38:14 PM	7/31/2014	36.031993	26.953567
1209	0	3:38:44 PM	7/31/2014	3:38:44 PM	7/31/2014	36.031657	26.953530
1210	0	3:39:14 PM	7/31/2014	3:39:14 PM	7/31/2014	36.031320	26.953495
1211	0	3:39:44 PM	7/31/2014	3:39:44 PM	7/31/2014	36.030983	26.953460
1212	0	3:40:13 PM	7/31/2014	3:40:13 PM	7/31/2014	36.030660	26.953430
1213	0	3:40:42 PM	7/31/2014	3:40:42 PM	7/31/2014	36.030337	26.953393
1214	0	3:41:12 PM	7/31/2014	3:41:12 PM	7/31/2014	36.030002	26.953355
1215	0	3:41:42 PM	7/31/2014	3:41:42 PM	7/31/2014	36.029663	26.953317
1216	0	3:42:11 PM	7/31/2014	3:42:11 PM	7/31/2014	36.029335	26.953282
1217	0	3:42:41 PM	7/31/2014	3:42:41 PM	7/31/2014	36.028995	26.953243
1218	0	3:43:11 PM	7/31/2014	3:43:11 PM	7/31/2014	36.028655	26.953207
1219	0	3:43:40 PM	7/31/2014	3:43:40 PM	7/31/2014	36.028323	26.953172
1220	0	3:44:09 PM	7/31/2014	3:44:09 PM	7/31/2014	36.027995	26.953128
1221	0	3:44:39 PM	7/31/2014	3:44:39 PM	7/31/2014	36.027657	26.953090
1222	0	3:45:08 PM	7/31/2014	3:45:08 PM	7/31/2014	36.027330	26.953060
1223	0	3:45:38 PM	7/31/2014	3:45:38 PM	7/31/2014	36.027018	26.953035
1224	0	3:46:07 PM	7/31/2014	3:46:07 PM	7/31/2014	36.026823	26.953037
1225	0	3:46:36 PM	7/31/2014	3:46:36 PM	7/31/2014	36.026760	26.953068
1226	0	3:47:05 PM	7/31/2014	3:47:05 PM	7/31/2014	36.026795	26.953105
1227	0	3:47:34 PM	7/31/2014	3:47:34 PM	7/31/2014	36.026868	26.953123
1228	0	3:48:03 PM	7/31/2014	3:48:03 PM	7/31/2014	36.026943	26.953147
1229	0	3:48:33 PM	7/31/2014	3:48:33 PM	7/31/2014	36.027010	26.953167
1230	0	3:49:02 PM	7/31/2014	3:49:02 PM	7/31/2014	36.027067	26.953190
1231	0	3:49:31 PM	7/31/2014	3:49:31 PM	7/31/2014	36.027097	26.953230
1232	0	3:50:00 PM	7/31/2014	3:50:00 PM	7/31/2014	36.026968	26.953443
1233	0	3:50:30 PM	7/31/2014	3:50:30 PM	7/31/2014	36.026562	26.953733
1234	0	3:50:59 PM	7/31/2014	3:50:59 PM	7/31/2014	36.025975	26.953745
1235	0	3:51:29 PM	7/31/2014	3:51:29 PM	7/31/2014	36.025293	26.953567
1236	0	3:51:58 PM	7/31/2014	3:51:58 PM	7/31/2014	36.024587	26.953393
1237	0	3:52:27 PM	7/31/2014	3:52:27 PM	7/31/2014	36.023862	26.953210
1238	0	3:52:56 PM	7/31/2014	3:52:56 PM	7/31/2014	36.023100	26.953018
1239	0	3:53:26 PM	7/31/2014	3:53:26 PM	7/31/2014	36.022272	26.952813
1240	0	3:53:54 PM	7/31/2014	3:53:54 PM	7/31/2014	36.021492	26.952612
1241	0	3:54:24 PM	7/31/2014	3:54:24 PM	7/31/2014	36.020648	26.952395
1242	0	3:54:53 PM	7/31/2014	3:54:53 PM	7/31/2014	36.019837	26.952178
1243	0	3:55:23 PM	7/31/2014	3:55:23 PM	7/31/2014	36.019000	26.951955
1244	0	3:55:52 PM	7/31/2014	3:55:52 PM	7/31/2014	36.018175	26.951742
1245	0	3:56:21 PM	7/31/2014	3:56:21 PM	7/31/2014	36.017347	26.951517
1246	0	3:56:50 PM	7/31/2014	3:56:50 PM	7/31/2014	36.016520	26.951290
1247	0	3:57:19 PM	7/31/2014	3:57:19 PM	7/31/2014	36.015690	26.951068
1248	0	3:57:49 PM	7/31/2014	3:57:49 PM	7/31/2014	36.014855	26.950843
1249	0	3:58:18 PM	7/31/2014	3:58:18 PM	7/31/2014	36.014052	26.950633
1250	0	3:58:48 PM	7/31/2014	3:58:48 PM	7/31/2014	36.013227	26.950410
1251	0	3:59:23 PM	7/31/2014	3:59:23 PM	7/31/2014	36.012268	26.950143
1252	0	3:59:52 PM	7/31/2014	3:59:52 PM	7/31/2014	36.011480	26.949922
1253	0	4:00:21 PM	7/31/2014	4:00:21 PM	7/31/2014	36.010690	26.949695
1254	0	4:00:51 PM	7/31/2014	4:00:51 PM	7/31/2014	36.009877	26.949460
1255	0	4:01:19 PM	7/31/2014	4:01:19 PM	7/31/2014	36.009123	26.949242
1256	0	4:01:49 PM	7/31/2014	4:01:49 PM	7/31/2014	36.008315	26.949007
1257	0	4:02:17 PM	7/31/2014	4:02:17 PM	7/31/2014	36.007563	26.948788
1258	0	4:02:46 PM	7/31/2014	4:02:46 PM	7/31/2014	36.006835	26.948580
1259	0	4:03:15 PM	7/31/2014	4:03:15 PM	7/31/2014	36.006137	26.948390
1260	0	4:03:44 PM	7/31/2014	4:03:44 PM	7/31/2014	36.005452	26.948208
1261	0	4:04:14 PM	7/31/2014	4:04:14 PM	7/31/2014	36.004762	26.948023
1262	0	4:04:43 PM	7/31/2014	4:04:43 PM	7/31/2014	36.004138	26.947860
1263	0	4:05:12 PM	7/31/2014	4:05:12 PM	7/31/2014	36.003533	26.947702
1264	0	4:05:42 PM	7/31/2014	4:05:42 PM	7/31/2014	36.002918	26.947545
1265	0	4:06:11 PM	7/31/2014	4:06:11 PM	7/31/2014	36.002327	26.947400
1266	0	4:06:39 PM	7/31/2014	4:06:39 PM	7/31/2014	36.001758	26.947255
1267	0	4:07:09 PM	7/31/2014	4:07:09 PM	7/31/2014	36.001145	26.947098
1268	0	4:07:38 PM	7/31/2014	4:07:38 PM	7/31/2014	36.000550	26.946943
1269	0	4:08:08 PM	7/31/2014	4:08:08 PM	7/31/2014	35.999935	26.946790
1270	0	4:08:37 PM	7/31/2014	4:08:37 PM	7/31/2014	35.999342	26.946640
1271	0	4:09:06 PM	7/31/2014	4:09:06 PM	7/31/2014	35.998748	26.946493
1272	0	4:09:35 PM	7/31/2014	4:09:35 PM	7/31/2014	35.998155	26.946350
1273	0	4:10:04 PM	7/31/2014	4:10:04 PM	7/31/2014	35.997565	26.946290
1274	0	4:10:34 PM	7/31/2014	4:10:34 PM	7/31/2014	35.996937	26.946308
1275	0	4:11:04 PM	7/31/2014	4:11:04 PM	7/31/2014	35.996373	26.946328
1276	0	4:11:33 PM	7/31/2014	4:11:33 PM	7/31/2014	35.995895	26.946353
1277	0	4:12:02 PM	7/31/2014	4:12:02 PM	7/31/2014	35.995402	26.946370
1278	0	4:12:32 PM	7/31/2014	4:12:32 PM	7/31/2014	35.994782	26.946378
1279	0	4:13:01 PM	7/31/2014	4:13:01 PM	7/31/2014	35.994128	26.946382
1280	0	4:13:30 PM	7/31/2014	4:13:30 PM	7/31/2014	35.993455	26.946385
1281	0	4:13:59 PM	7/31/2014	4:13:59 PM	7/31/2014	35.992770	26.946388
1282	0	4:14:29 PM	7/31/2014	4:14:29 PM	7/31/2014	35.992057	26.946395
1283	0	4:14:57 PM	7/31/2014	4:14:57 PM	7/31/2014	35.991387	26.946402
1284	0	4:15:27 PM	7/31/2014	4:15:27 PM	7/31/2014	35.990670	26.946407
1285	0	4:15:56 PM	7/31/2014	4:15:56 PM	7/31/2014	35.989972	26.946412
1286	0	4:16:24 PM	7/31/2014	4:16:24 PM	7/31/2014	35.989298	26.946413
1287	0	4:16:54 PM	7/31/2014	4:16:54 PM	7/31/2014	35.988593	26.946425
1288	0	4:17:23 PM	7/31/2014	4:17:23 PM	7/31/2014	35.987985	26.946440
1289	0	4:17:52 PM	7/31/2014	4:17:52 PM	7/31/2014	35.987463	26.946460
1290	0	4:18:22 PM	7/31/2014	4:18:22 PM	7/31/2014	35.987050	26.946493
1291	0	4:18:51 PM	7/31/2014	4:18:51 PM	7/31/2014	35.986748	26.946522
1292	0	4:19:20 PM	7/31/2014	4:19:20 PM	7/31/2014	35.986507	26.946552
1293	0	4:19:50 PM	7/31/2014	4:19:50 PM	7/31/2014	35.986307	26.946580
1294	0	4:20:19 PM	7/31/2014	4:20:19 PM	7/31/2014	35.986148	26.946607
1295	0	4:20:49 PM	7/31/2014	4:20:49 PM	7/31/2014	35.986013	26.946640
1296	0	4:21:18 PM	7/31/2014	4:21:18 PM	7/31/2014	35.985902	26.946682
1297	0	4:21:47 PM	7/31/2014	4:21:47 PM	7/31/2014	35.985797	26.946728
1298	0	4:22:16 PM	7/31/2014	4:22:16 PM	7/31/2014	35.985698	26.946782
1299	0	4:22:46 PM	7/31/2014	4:22:46 PM	7/31/2014	35.985627	26.946837
1300	0	4:23:16 PM	7/31/2014	4:23:16 PM	7/31/2014	35.985580	26.946897
1301	0	4:23:50 PM	7/31/2014	4:23:50 PM	7/31/2014	35.985538	26.946978
1302	0	4:24:19 PM	7/31/2014	4:24:19 PM	7/31/2014	35.985500	26.947050
1303	0	4:24:49 PM	7/31/2014	4:24:49 PM	7/31/2014	35.985467	26.947135
1304	0	4:25:19 PM	7/31/2014	4:25:19 PM	7/31/2014	35.985437	26.947222
1305	0	4:25:48 PM	7/31/2014	4:25:48 PM	7/31/2014	35.985417	26.947305
1306	0	4:26:17 PM	7/31/2014	4:26:17 PM	7/31/2014	35.985400	26.947388
1307	0	4:26:47 PM	7/31/2014	4:26:47 PM	7/31/2014	35.985395	26.947478
1308	0	4:27:16 PM	7/31/2014	4:27:16 PM	7/31/2014	35.985378	26.947570
1309	0	4:27:46 PM	7/31/2014	4:27:46 PM	7/31/2014	35.985362	26.947667
1310	0	4:28:16 PM	7/31/2014	4:28:16 PM	7/31/2014	35.985348	26.947762
1311	0	4:28:44 PM	7/31/2014	4:28:44 PM	7/31/2014	35.985340	26.947852
1312	0	4:29:14 PM	7/31/2014	4:29:14 PM	7/31/2014	35.985328	26.947955
1313	0	4:29:44 PM	7/31/2014	4:29:44 PM	7/31/2014	35.985317	26.948060
1314	0	4:30:14 PM	7/31/2014	4:30:14 PM	7/31/2014	35.985310	26.948167
1315	0	4:30:43 PM	7/31/2014	4:30:43 PM	7/31/2014	35.985302	26.948270
1316	0	4:31:13 PM	7/31/2014	4:31:13 PM	7/31/2014	35.985297	26.948375
1317	0	4:31:42 PM	7/31/2014	4:31:42 PM	7/31/2014	35.985290	26.948482
1318	0	4:32:12 PM	7/31/2014	4:32:12 PM	7/31/2014	35.985285	26.948590
1319	0	4:32:41 PM	7/31/2014	4:32:41 PM	7/31/2014	35.985273	26.948695
1320	0	4:33:10 PM	7/31/2014	4:33:10 PM	7/31/2014	35.985267	26.948798
1321	0	4:33:39 PM	7/31/2014	4:33:39 PM	7/31/2014	35.985263	26.948898
1322	0	4:34:09 PM	7/31/2014	4:34:09 PM	7/31/2014	35.985267	26.948998
1323	0	4:34:39 PM	7/31/2014	4:34:39 PM	7/31/2014	35.985275	26.949105
1324	0	4:35:08 PM	7/31/2014	4:35:08 PM	7/31/2014	35.985280	26.949217
1325	0	4:35:37 PM	7/31/2014	4:35:37 PM	7/31/2014	35.985283	26.949328
1326	0	4:36:07 PM	7/31/2014	4:36:07 PM	7/31/2014	35.985290	26.949447
1327	0	4:36:36 PM	7/31/2014	4:36:36 PM	7/31/2014	35.985295	26.949565
1328	0	4:37:06 PM	7/31/2014	4:37:06 PM	7/31/2014	35.985293	26.949687
1329	0	4:37:34 PM	7/31/2014	4:37:34 PM	7/31/2014	35.985290	26.949805
1330	0	4:38:03 PM	7/31/2014	4:38:03 PM	7/31/2014	35.985287	26.949927
1331	0	4:38:33 PM	7/31/2014	4:38:33 PM	7/31/2014	35.985282	26.950057
1332	0	4:39:02 PM	7/31/2014	4:39:02 PM	7/31/2014	35.985275	26.950182
1333	0	4:39:30 PM	7/31/2014	4:39:30 PM	7/31/2014	35.985267	26.950303
1334	0	4:40:00 PM	7/31/2014	4:40:00 PM	7/31/2014	35.985258	26.950435
1335	0	4:40:29 PM	7/31/2014	4:40:29 PM	7/31/2014	35.985257	26.950560
1336	0	4:40:59 PM	7/31/2014	4:40:59 PM	7/31/2014	35.985248	26.950688
1337	0	4:41:28 PM	7/31/2014	4:41:28 PM	7/31/2014	35.985240	26.950815
1338	0	4:41:58 PM	7/31/2014	4:41:58 PM	7/31/2014	35.985222	26.950938
1339	0	4:42:27 PM	7/31/2014	4:42:27 PM	7/31/2014	35.985212	26.951055
1340	0	4:42:56 PM	7/31/2014	4:42:56 PM	7/31/2014	35.985205	26.951175
1341	0	4:43:26 PM	7/31/2014	4:43:26 PM	7/31/2014	35.985203	26.951297
1342	0	4:43:55 PM	7/31/2014	4:43:55 PM	7/31/2014	35.985205	26.951415
1343	0	4:44:24 PM	7/31/2014	4:44:24 PM	7/31/2014	35.985207	26.951530
1344	0	4:44:53 PM	7/31/2014	4:44:53 PM	7/31/2014	35.985207	26.951647
1345	0	4:45:22 PM	7/31/2014	4:45:22 PM	7/31/2014	35.985210	26.951763
1346	0	4:45:51 PM	7/31/2014	4:45:51 PM	7/31/2014	35.985215	26.951878
1347	0	4:46:19 PM	7/31/2014	4:46:19 PM	7/31/2014	35.985220	26.951985
1348	0	4:46:49 PM	7/31/2014	4:46:49 PM	7/31/2014	35.985228	26.952097
1349	0	4:47:19 PM	7/31/2014	4:47:19 PM	7/31/2014	35.985237	26.952210
1350	0	4:47:49 PM	7/31/2014	4:47:49 PM	7/31/2014	35.985247	26.952323
1351	0	4:48:23 PM	7/31/2014	4:48:23 PM	7/31/2014	35.985260	26.952445
1352	0	4:48:52 PM	7/31/2014	4:48:52 PM	7/31/2014	35.985275	26.952550
1353	0	4:49:22 PM	7/31/2014	4:49:22 PM	7/31/2014	35.985290	26.952655
1354	0	4:49:51 PM	7/31/2014	4:49:51 PM	7/31/2014	35.985305	26.952758
1355	0	4:50:20 PM	7/31/2014	4:50:20 PM	7/31/2014	35.985318	26.952865
1356	0	4:50:49 PM	7/31/2014	4:50:49 PM	7/31/2014	35.985330	26.952972
1357	0	4:51:19 PM	7/31/2014	4:51:19 PM	7/31/2014	35.985348	26.953082
1358	0	4:51:48 PM	7/31/2014	4:51:48 PM	7/31/2014	35.985362	26.953188
1359	0	4:52:17 PM	7/31/2014	4:52:17 PM	7/31/2014	35.985378	26.953283
1360	0	4:52:46 PM	7/31/2014	4:52:46 PM	7/31/2014	35.985392	26.953377
1361	0	4:53:14 PM	7/31/2014	4:53:14 PM	7/31/2014	35.985410	26.953472
1362	0	4:53:44 PM	7/31/2014	4:53:44 PM	7/31/2014	35.985435	26.953575
1363	0	4:54:13 PM	7/31/2014	4:54:13 PM	7/31/2014	35.985457	26.953670
1364	0	4:54:42 PM	7/31/2014	4:54:42 PM	7/31/2014	35.985477	26.953767
1365	0	4:55:12 PM	7/31/2014	4:55:12 PM	7/31/2014	35.985493	26.953857
1366	0	4:55:42 PM	7/31/2014	4:55:42 PM	7/31/2014	35.985510	26.953953
1367	0	4:56:11 PM	7/31/2014	4:56:11 PM	7/31/2014	35.985535	26.954047
1368	0	4:56:41 PM	7/31/2014	4:56:41 PM	7/31/2014	35.985567	26.954143
1369	0	4:57:09 PM	7/31/2014	4:57:09 PM	7/31/2014	35.985593	26.954233
1370	0	4:57:39 PM	7/31/2014	4:57:39 PM	7/31/2014	35.985623	26.954333
1371	0	4:58:08 PM	7/31/2014	4:58:08 PM	7/31/2014	35.985663	26.954432
1372	0	4:58:37 PM	7/31/2014	4:58:37 PM	7/31/2014	35.985707	26.954538
1373	0	4:59:06 PM	7/31/2014	4:59:06 PM	7/31/2014	35.985742	26.954642
1374	0	4:59:36 PM	7/31/2014	4:59:36 PM	7/31/2014	35.985775	26.954747
1375	0	5:00:05 PM	7/31/2014	5:00:05 PM	7/31/2014	35.985805	26.954847
1376	0	5:00:34 PM	7/31/2014	5:00:34 PM	7/31/2014	35.985833	26.954943
1377	0	5:01:04 PM	7/31/2014	5:01:04 PM	7/31/2014	35.985862	26.955040
1378	0	5:01:33 PM	7/31/2014	5:01:33 PM	7/31/2014	35.985890	26.955133
1379	0	5:02:02 PM	7/31/2014	5:02:02 PM	7/31/2014	35.985913	26.955227
1380	0	5:02:32 PM	7/31/2014	5:02:32 PM	7/31/2014	35.985942	26.955320
1381	0	5:03:01 PM	7/31/2014	5:03:01 PM	7/31/2014	35.985973	26.955408
1382	0	5:03:30 PM	7/31/2014	5:03:30 PM	7/31/2014	35.986002	26.955498
1383	0	5:03:59 PM	7/31/2014	5:03:59 PM	7/31/2014	35.986032	26.955583
1384	0	5:04:29 PM	7/31/2014	5:04:29 PM	7/31/2014	35.986062	26.955678
1385	0	5:04:58 PM	7/31/2014	5:04:58 PM	7/31/2014	35.986095	26.955772
1386	0	5:05:28 PM	7/31/2014	5:05:28 PM	7/31/2014	35.986128	26.955868
1387	0	5:05:57 PM	7/31/2014	5:05:57 PM	7/31/2014	35.986157	26.955962
1388	0	5:06:27 PM	7/31/2014	5:06:27 PM	7/31/2014	35.986187	26.956058
1389	0	5:06:56 PM	7/31/2014	5:06:56 PM	7/31/2014	35.986212	26.956148
1390	0	5:07:26 PM	7/31/2014	5:07:26 PM	7/31/2014	35.986237	26.956237
1391	0	5:07:55 PM	7/31/2014	5:07:55 PM	7/31/2014	35.986258	26.956325
1392	0	5:08:24 PM	7/31/2014	5:08:24 PM	7/31/2014	35.986282	26.956412
1393	0	5:08:54 PM	7/31/2014	5:08:54 PM	7/31/2014	35.986308	26.956502
1394	0	5:09:23 PM	7/31/2014	5:09:23 PM	7/31/2014	35.986332	26.956585
1395	0	5:09:53 PM	7/31/2014	5:09:53 PM	7/31/2014	35.986362	26.956673
1396	0	5:10:22 PM	7/31/2014	5:10:22 PM	7/31/2014	35.986383	26.956748
1397	0	5:10:52 PM	7/31/2014	5:10:52 PM	7/31/2014	35.986413	26.956837
1398	0	5:11:21 PM	7/31/2014	5:11:21 PM	7/31/2014	35.986438	26.956917
1399	0	5:11:51 PM	7/31/2014	5:11:51 PM	7/31/2014	35.986462	26.956990
1400	0	5:12:21 PM	7/31/2014	5:12:21 PM	7/31/2014	35.986492	26.957068
1401	0	5:12:55 PM	7/31/2014	5:12:55 PM	7/31/2014	35.986525	26.957160
1402	0	5:13:24 PM	7/31/2014	5:13:24 PM	7/31/2014	35.986560	26.957245
1403	0	5:13:54 PM	7/31/2014	5:13:54 PM	7/31/2014	35.986587	26.957318
1404	0	5:14:23 PM	7/31/2014	5:14:23 PM	7/31/2014	35.986615	26.957393
1405	0	5:14:52 PM	7/31/2014	5:14:52 PM	7/31/2014	35.986640	26.957472
1406	0	5:15:21 PM	7/31/2014	5:15:21 PM	7/31/2014	35.986665	26.957547
1407	0	5:15:49 PM	7/31/2014	5:15:49 PM	7/31/2014	35.986695	26.957620
1408	0	5:16:19 PM	7/31/2014	5:16:19 PM	7/31/2014	35.986732	26.957698
1409	0	5:16:48 PM	7/31/2014	5:16:48 PM	7/31/2014	35.986762	26.957770
1410	0	5:17:18 PM	7/31/2014	5:17:18 PM	7/31/2014	35.986797	26.957845
1411	0	5:17:47 PM	7/31/2014	5:17:47 PM	7/31/2014	35.986825	26.957915
1412	0	5:18:17 PM	7/31/2014	5:18:17 PM	7/31/2014	35.986855	26.957987
1413	0	5:18:47 PM	7/31/2014	5:18:47 PM	7/31/2014	35.986888	26.958057
1414	0	5:19:16 PM	7/31/2014	5:19:16 PM	7/31/2014	35.986917	26.958128
1415	0	5:19:45 PM	7/31/2014	5:19:45 PM	7/31/2014	35.986948	26.958203
1416	0	5:20:14 PM	7/31/2014	5:20:14 PM	7/31/2014	35.986975	26.958275
1417	0	5:20:44 PM	7/31/2014	5:20:44 PM	7/31/2014	35.987002	26.958355
1418	0	5:21:14 PM	7/31/2014	5:21:14 PM	7/31/2014	35.987047	26.958440
1419	0	5:21:44 PM	7/31/2014	5:21:44 PM	7/31/2014	35.987082	26.958527
1420	0	5:22:13 PM	7/31/2014	5:22:13 PM	7/31/2014	35.987117	26.958603
1421	0	5:22:43 PM	7/31/2014	5:22:43 PM	7/31/2014	35.987150	26.958677
1422	0	5:23:12 PM	7/31/2014	5:23:12 PM	7/31/2014	35.987187	26.958760
1423	0	5:23:41 PM	7/31/2014	5:23:41 PM	7/31/2014	35.987220	26.958838
1424	0	5:24:11 PM	7/31/2014	5:24:11 PM	7/31/2014	35.987257	26.958912
1425	0	5:24:39 PM	7/31/2014	5:24:39 PM	7/31/2014	35.987290	26.958988
1426	0	5:25:09 PM	7/31/2014	5:25:09 PM	7/31/2014	35.987328	26.959077
1427	0	5:25:39 PM	7/31/2014	5:25:39 PM	7/31/2014	35.987363	26.959162
1428	0	5:26:09 PM	7/31/2014	5:26:09 PM	7/31/2014	35.987398	26.959243
1429	0	5:26:39 PM	7/31/2014	5:26:39 PM	7/31/2014	35.987438	26.959328
1430	0	5:27:08 PM	7/31/2014	5:27:08 PM	7/31/2014	35.987468	26.959408
1431	0	5:27:37 PM	7/31/2014	5:27:37 PM	7/31/2014	35.987505	26.959492
1432	0	5:28:06 PM	7/31/2014	5:28:06 PM	7/31/2014	35.987542	26.959573
1433	0	5:28:36 PM	7/31/2014	5:28:36 PM	7/31/2014	35.987580	26.959658
1434	0	5:29:05 PM	7/31/2014	5:29:05 PM	7/31/2014	35.987625	26.959742
1435	0	5:29:34 PM	7/31/2014	5:29:34 PM	7/31/2014	35.987663	26.959822
1436	0	5:30:03 PM	7/31/2014	5:30:03 PM	7/31/2014	35.987698	26.959903
1437	0	5:30:32 PM	7/31/2014	5:30:32 PM	7/31/2014	35.987735	26.959988
1438	0	5:31:01 PM	7/31/2014	5:31:01 PM	7/31/2014	35.987770	26.960073
1439	0	5:31:30 PM	7/31/2014	5:31:30 PM	7/31/2014	35.987810	26.960170
1440	0	5:31:59 PM	7/31/2014	5:31:59 PM	7/31/2014	35.987847	26.960267
1441	0	5:32:28 PM	7/31/2014	5:32:28 PM	7/31/2014	35.987870	26.960348
1442	0	5:32:58 PM	7/31/2014	5:32:58 PM	7/31/2014	35.987890	26.960428
1443	0	5:33:27 PM	7/31/2014	5:33:27 PM	7/31/2014	35.987908	26.960508
1444	0	5:33:56 PM	7/31/2014	5:33:56 PM	7/31/2014	35.987928	26.960590
1445	0	5:34:25 PM	7/31/2014	5:34:25 PM	7/31/2014	35.987950	26.960672
1446	0	5:34:54 PM	7/31/2014	5:34:54 PM	7/31/2014	35.987972	26.960750
1447	0	5:35:24 PM	7/31/2014	5:35:24 PM	7/31/2014	35.987993	26.960832
1448	0	5:35:53 PM	7/31/2014	5:35:53 PM	7/31/2014	35.988012	26.960912
1449	0	5:36:22 PM	7/31/2014	5:36:22 PM	7/31/2014	35.988032	26.960987
1450	0	5:36:53 PM	7/31/2014	5:36:53 PM	7/31/2014	35.988048	26.961070
1451	0	5:37:27 PM	7/31/2014	5:37:27 PM	7/31/2014	35.988065	26.961153
1452	0	5:37:56 PM	7/31/2014	5:37:56 PM	7/31/2014	35.988082	26.961235
1453	0	5:38:26 PM	7/31/2014	5:38:26 PM	7/31/2014	35.988095	26.961317
1454	0	5:38:55 PM	7/31/2014	5:38:55 PM	7/31/2014	35.988110	26.961397
1455	0	5:39:24 PM	7/31/2014	5:39:24 PM	7/31/2014	35.988132	26.961477
1456	0	5:39:54 PM	7/31/2014	5:39:54 PM	7/31/2014	35.988157	26.961562
1457	0	5:40:24 PM	7/31/2014	5:40:24 PM	7/31/2014	35.988170	26.961640
1458	0	5:40:53 PM	7/31/2014	5:40:53 PM	7/31/2014	35.988188	26.961718
1459	0	5:41:23 PM	7/31/2014	5:41:23 PM	7/31/2014	35.988210	26.961803
1460	0	5:41:53 PM	7/31/2014	5:41:53 PM	7/31/2014	35.988233	26.961887
1461	0	5:42:22 PM	7/31/2014	5:42:22 PM	7/31/2014	35.988257	26.961965
1462	0	5:42:52 PM	7/31/2014	5:42:52 PM	7/31/2014	35.988280	26.962040
1463	0	5:43:21 PM	7/31/2014	5:43:21 PM	7/31/2014	35.988307	26.962125
1464	0	5:43:51 PM	7/31/2014	5:43:51 PM	7/31/2014	35.988332	26.962212
1465	0	5:44:20 PM	7/31/2014	5:44:20 PM	7/31/2014	35.988353	26.962293
1466	0	5:44:49 PM	7/31/2014	5:44:49 PM	7/31/2014	35.988372	26.962368
1467	0	5:45:19 PM	7/31/2014	5:45:19 PM	7/31/2014	35.988388	26.962452
1468	0	5:45:49 PM	7/31/2014	5:45:49 PM	7/31/2014	35.988408	26.962538
1469	0	5:46:18 PM	7/31/2014	5:46:18 PM	7/31/2014	35.988430	26.962623
1470	0	5:46:46 PM	7/31/2014	5:46:46 PM	7/31/2014	35.988445	26.962702
1471	0	5:47:16 PM	7/31/2014	5:47:16 PM	7/31/2014	35.988455	26.962778
1472	0	5:47:45 PM	7/31/2014	5:47:45 PM	7/31/2014	35.988460	26.962843
1473	0	5:48:14 PM	7/31/2014	5:48:14 PM	7/31/2014	35.988477	26.962922
1474	0	5:48:44 PM	7/31/2014	5:48:44 PM	7/31/2014	35.988505	26.963012
1475	0	5:49:13 PM	7/31/2014	5:49:13 PM	7/31/2014	35.988528	26.963092
1476	0	5:49:43 PM	7/31/2014	5:49:43 PM	7/31/2014	35.988553	26.963178
1477	0	5:50:12 PM	7/31/2014	5:50:12 PM	7/31/2014	35.988578	26.963262
1478	0	5:50:41 PM	7/31/2014	5:50:41 PM	7/31/2014	35.988598	26.963337
1479	0	5:51:10 PM	7/31/2014	5:51:10 PM	7/31/2014	35.988632	26.963420
1480	0	5:51:39 PM	7/31/2014	5:51:39 PM	7/31/2014	35.988662	26.963500
1481	0	5:52:09 PM	7/31/2014	5:52:09 PM	7/31/2014	35.988690	26.963583
1482	0	5:52:38 PM	7/31/2014	5:52:38 PM	7/31/2014	35.988718	26.963665
1483	0	5:53:07 PM	7/31/2014	5:53:07 PM	7/31/2014	35.988750	26.963742
1484	0	5:53:36 PM	7/31/2014	5:53:36 PM	7/31/2014	35.988780	26.963825
1485	0	5:54:05 PM	7/31/2014	5:54:05 PM	7/31/2014	35.988808	26.963910
1486	0	5:54:35 PM	7/31/2014	5:54:35 PM	7/31/2014	35.988842	26.963998
1487	0	5:55:04 PM	7/31/2014	5:55:04 PM	7/31/2014	35.988878	26.964090
1488	0	5:55:34 PM	7/31/2014	5:55:34 PM	7/31/2014	35.988913	26.964187
1489	0	5:56:03 PM	7/31/2014	5:56:03 PM	7/31/2014	35.988942	26.964278
1490	0	5:56:33 PM	7/31/2014	5:56:33 PM	7/31/2014	35.988968	26.964375
1491	0	5:57:02 PM	7/31/2014	5:57:02 PM	7/31/2014	35.988990	26.964463
1492	0	5:57:31 PM	7/31/2014	5:57:31 PM	7/31/2014	35.989010	26.964555
1493	0	5:58:01 PM	7/31/2014	5:58:01 PM	7/31/2014	35.989035	26.964652
1494	0	5:58:30 PM	7/31/2014	5:58:30 PM	7/31/2014	35.989055	26.964745
1495	0	5:58:59 PM	7/31/2014	5:58:59 PM	7/31/2014	35.989075	26.964838
1496	0	5:59:29 PM	7/31/2014	5:59:29 PM	7/31/2014	35.989097	26.964940
1497	0	5:59:59 PM	7/31/2014	5:59:59 PM	7/31/2014	35.989120	26.965040
1498	0	6:00:28 PM	7/31/2014	6:00:28 PM	7/31/2014	35.989143	26.965137
1499	0	6:00:57 PM	7/31/2014	6:00:57 PM	7/31/2014	35.989167	26.965237
1500	0	6:01:27 PM	7/31/2014	6:01:27 PM	7/31/2014	35.989185	26.965337
1501	0	6:02:02 PM	7/31/2014	6:02:02 PM	7/31/2014	35.989203	26.965452
1502	0	6:02:31 PM	7/31/2014	6:02:31 PM	7/31/2014	35.989218	26.965552
1503	0	6:03:01 PM	7/31/2014	6:03:01 PM	7/31/2014	35.989228	26.965653
1504	0	6:03:30 PM	7/31/2014	6:03:30 PM	7/31/2014	35.989237	26.965755
1505	0	6:03:59 PM	7/31/2014	6:03:59 PM	7/31/2014	35.989240	26.965858
1506	0	6:04:28 PM	7/31/2014	6:04:28 PM	7/31/2014	35.989242	26.965960
1507	0	6:04:58 PM	7/31/2014	6:04:58 PM	7/31/2014	35.989240	26.966063
1508	0	6:05:27 PM	7/31/2014	6:05:27 PM	7/31/2014	35.989240	26.966163
1509	0	6:05:56 PM	7/31/2014	6:05:56 PM	7/31/2014	35.989238	26.966262
1510	0	6:06:26 PM	7/31/2014	6:06:26 PM	7/31/2014	35.989233	26.966367
1511	0	6:06:56 PM	7/31/2014	6:06:56 PM	7/31/2014	35.989228	26.966470
1512	0	6:07:24 PM	7/31/2014	6:07:24 PM	7/31/2014	35.989225	26.966565
1513	0	6:07:54 PM	7/31/2014	6:07:54 PM	7/31/2014	35.989228	26.966667
1514	0	6:08:23 PM	7/31/2014	6:08:23 PM	7/31/2014	35.989232	26.966763
1515	0	6:08:52 PM	7/31/2014	6:08:52 PM	7/31/2014	35.989233	26.966862
1516	0	6:09:21 PM	7/31/2014	6:09:21 PM	7/31/2014	35.989232	26.966962
1517	0	6:09:51 PM	7/31/2014	6:09:51 PM	7/31/2014	35.989228	26.967068
1518	0	6:10:21 PM	7/31/2014	6:10:21 PM	7/31/2014	35.989228	26.967173
1519	0	6:10:50 PM	7/31/2014	6:10:50 PM	7/31/2014	35.989232	26.967273
1520	0	6:11:19 PM	7/31/2014	6:11:19 PM	7/31/2014	35.989233	26.967375
1521	0	6:11:49 PM	7/31/2014	6:11:49 PM	7/31/2014	35.989233	26.967482
1522	0	6:12:19 PM	7/31/2014	6:12:19 PM	7/31/2014	35.989227	26.967592
1523	0	6:12:49 PM	7/31/2014	6:12:49 PM	7/31/2014	35.989217	26.967698
1524	0	6:13:19 PM	7/31/2014	6:13:19 PM	7/31/2014	35.989205	26.967808
1525	0	6:13:48 PM	7/31/2014	6:13:48 PM	7/31/2014	35.989190	26.967918
1526	0	6:14:18 PM	7/31/2014	6:14:18 PM	7/31/2014	35.989170	26.968032
1527	0	6:14:47 PM	7/31/2014	6:14:47 PM	7/31/2014	35.989162	26.968178
1528	0	6:15:17 PM	7/31/2014	6:15:17 PM	7/31/2014	35.989193	26.968412
1529	0	6:15:46 PM	7/31/2014	6:15:46 PM	7/31/2014	35.989232	26.968697
1530	0	6:16:16 PM	7/31/2014	6:16:16 PM	7/31/2014	35.989267	26.969127
1531	0	6:16:44 PM	7/31/2014	6:16:44 PM	7/31/2014	35.989153	26.969608
1532	0	6:17:14 PM	7/31/2014	6:17:14 PM	7/31/2014	35.988775	26.969925
1533	0	6:17:51 PM	7/31/2014	6:17:51 PM	7/31/2014	35.988205	26.969890
1534	0	6:18:19 PM	7/31/2014	6:18:19 PM	7/31/2014	35.987747	26.969817
1535	0	6:18:49 PM	7/31/2014	6:18:49 PM	7/31/2014	35.987253	26.969667
1536	0	6:19:19 PM	7/31/2014	6:19:19 PM	7/31/2014	35.986768	26.969465
1537	0	6:19:49 PM	7/31/2014	6:19:49 PM	7/31/2014	35.986242	26.969250
1538	0	6:20:18 PM	7/31/2014	6:20:18 PM	7/31/2014	35.985720	26.969030
1539	0	6:20:47 PM	7/31/2014	6:20:47 PM	7/31/2014	35.985200	26.968790
1540	0	6:21:16 PM	7/31/2014	6:21:16 PM	7/31/2014	35.984675	26.968552
1541	0	6:21:45 PM	7/31/2014	6:21:45 PM	7/31/2014	35.984152	26.968317
1542	0	6:22:14 PM	7/31/2014	6:22:14 PM	7/31/2014	35.983623	26.968078
1543	0	6:22:44 PM	7/31/2014	6:22:44 PM	7/31/2014	35.983073	26.967832
1544	0	6:23:13 PM	7/31/2014	6:23:13 PM	7/31/2014	35.982545	26.967588
1545	0	6:23:42 PM	7/31/2014	6:23:42 PM	7/31/2014	35.982015	26.967352
1546	0	6:24:11 PM	7/31/2014	6:24:11 PM	7/31/2014	35.981488	26.967107
1547	0	6:24:41 PM	7/31/2014	6:24:41 PM	7/31/2014	35.980938	26.966863
1548	0	6:25:09 PM	7/31/2014	6:25:09 PM	7/31/2014	35.980425	26.966632
1549	0	6:25:39 PM	7/31/2014	6:25:39 PM	7/31/2014	35.979872	26.966393
1550	0	6:26:09 PM	7/31/2014	6:26:09 PM	7/31/2014	35.979318	26.966148
1551	0	6:26:44 PM	7/31/2014	6:26:44 PM	7/31/2014	35.978683	26.965865
1552	0	6:27:13 PM	7/31/2014	6:27:13 PM	7/31/2014	35.978165	26.965633
1553	0	6:27:42 PM	7/31/2014	6:27:42 PM	7/31/2014	35.977648	26.965407
1554	0	6:28:11 PM	7/31/2014	6:28:11 PM	7/31/2014	35.977133	26.965188
1555	0	6:28:39 PM	7/31/2014	6:28:39 PM	7/31/2014	35.976637	26.964982
1556	0	6:29:08 PM	7/31/2014	6:29:08 PM	7/31/2014	35.976123	26.964765
1557	0	6:29:38 PM	7/31/2014	6:29:38 PM	7/31/2014	35.975592	26.964547
1558	0	6:30:07 PM	7/31/2014	6:30:07 PM	7/31/2014	35.975075	26.964332
1559	0	6:30:36 PM	7/31/2014	6:30:36 PM	7/31/2014	35.974558	26.964110
1560	0	6:31:05 PM	7/31/2014	6:31:05 PM	7/31/2014	35.974037	26.963892
1561	0	6:31:34 PM	7/31/2014	6:31:34 PM	7/31/2014	35.973520	26.963682
1562	0	6:32:04 PM	7/31/2014	6:32:04 PM	7/31/2014	35.972988	26.963457
1563	0	6:32:33 PM	7/31/2014	6:32:33 PM	7/31/2014	35.972477	26.963237
1564	0	6:33:03 PM	7/31/2014	6:33:03 PM	7/31/2014	35.971942	26.963017
1565	0	6:33:31 PM	7/31/2014	6:33:31 PM	7/31/2014	35.971443	26.962810
1566	0	6:34:01 PM	7/31/2014	6:34:01 PM	7/31/2014	35.970913	26.962590
1567	0	6:34:29 PM	7/31/2014	6:34:29 PM	7/31/2014	35.970415	26.962388
1568	0	6:34:59 PM	7/31/2014	6:34:59 PM	7/31/2014	35.969883	26.962167
1569	0	6:35:28 PM	7/31/2014	6:35:28 PM	7/31/2014	35.969372	26.961957
1570	0	6:35:57 PM	7/31/2014	6:35:57 PM	7/31/2014	35.968860	26.961743
1571	0	6:36:26 PM	7/31/2014	6:36:26 PM	7/31/2014	35.968347	26.961533
1572	0	6:36:54 PM	7/31/2014	6:36:54 PM	7/31/2014	35.967848	26.961325
1573	0	6:37:24 PM	7/31/2014	6:37:24 PM	7/31/2014	35.967315	26.961103
1574	0	6:37:53 PM	7/31/2014	6:37:53 PM	7/31/2014	35.966800	26.960887
1575	0	6:38:22 PM	7/31/2014	6:38:22 PM	7/31/2014	35.966282	26.960678
1576	0	6:38:50 PM	7/31/2014	6:38:50 PM	7/31/2014	35.965780	26.960482
1577	0	6:39:19 PM	7/31/2014	6:39:19 PM	7/31/2014	35.965262	26.960268
1578	0	6:39:49 PM	7/31/2014	6:39:49 PM	7/31/2014	35.964725	26.960052
1579	0	6:40:19 PM	7/31/2014	6:40:19 PM	7/31/2014	35.964190	26.959830
1580	0	6:40:49 PM	7/31/2014	6:40:49 PM	7/31/2014	35.963655	26.959608
1581	0	6:41:18 PM	7/31/2014	6:41:18 PM	7/31/2014	35.963140	26.959395
1582	0	6:41:48 PM	7/31/2014	6:41:48 PM	7/31/2014	35.962605	26.959178
1583	0	6:42:17 PM	7/31/2014	6:42:17 PM	7/31/2014	35.962085	26.958970
1584	0	6:42:47 PM	7/31/2014	6:42:47 PM	7/31/2014	35.961547	26.958757
1585	0	6:43:16 PM	7/31/2014	6:43:16 PM	7/31/2014	35.961023	26.958550
1586	0	6:43:45 PM	7/31/2014	6:43:45 PM	7/31/2014	35.960502	26.958338
1587	0	6:44:14 PM	7/31/2014	6:44:14 PM	7/31/2014	35.959975	26.958127
1588	0	6:44:44 PM	7/31/2014	6:44:44 PM	7/31/2014	35.959432	26.957910
1589	0	6:45:13 PM	7/31/2014	6:45:13 PM	7/31/2014	35.958905	26.957702
1590	0	6:45:43 PM	7/31/2014	6:45:43 PM	7/31/2014	35.958362	26.957480
1591	0	6:46:12 PM	7/31/2014	6:46:12 PM	7/31/2014	35.957840	26.957268
1592	0	6:46:41 PM	7/31/2014	6:46:41 PM	7/31/2014	35.957318	26.957060
1593	0	6:47:11 PM	7/31/2014	6:47:11 PM	7/31/2014	35.956777	26.956845
1594	0	6:47:39 PM	7/31/2014	6:47:39 PM	7/31/2014	35.956272	26.956642
1595	0	6:48:09 PM	7/31/2014	6:48:09 PM	7/31/2014	35.955732	26.956425
1596	0	6:48:38 PM	7/31/2014	6:48:38 PM	7/31/2014	35.955212	26.956212
1597	0	6:49:07 PM	7/31/2014	6:49:07 PM	7/31/2014	35.954690	26.955998
1598	0	6:49:36 PM	7/31/2014	6:49:36 PM	7/31/2014	35.954168	26.955790
1599	0	6:50:04 PM	7/31/2014	6:50:04 PM	7/31/2014	35.953665	26.955587
1600	0	6:50:34 PM	7/31/2014	6:50:34 PM	7/31/2014	35.953123	26.955360
1601	0	6:51:09 PM	7/31/2014	6:51:09 PM	7/31/2014	35.952492	26.955093
1602	0	6:51:39 PM	7/31/2014	6:51:39 PM	7/31/2014	35.951948	26.954863
1603	0	6:52:08 PM	7/31/2014	6:52:08 PM	7/31/2014	35.951425	26.954642
1604	0	6:52:38 PM	7/31/2014	6:52:38 PM	7/31/2014	35.950885	26.954405
1605	0	6:53:08 PM	7/31/2014	6:53:08 PM	7/31/2014	35.950348	26.954175
1606	0	6:53:38 PM	7/31/2014	6:53:38 PM	7/31/2014	35.949808	26.953943
1607	0	6:54:08 PM	7/31/2014	6:54:08 PM	7/31/2014	35.949268	26.953717
1608	0	6:54:37 PM	7/31/2014	6:54:37 PM	7/31/2014	35.948747	26.953487
1609	0	6:55:07 PM	7/31/2014	6:55:07 PM	7/31/2014	35.948208	26.953255
1610	0	6:55:37 PM	7/31/2014	6:55:37 PM	7/31/2014	35.947668	26.953022
1611	0	6:56:06 PM	7/31/2014	6:56:06 PM	7/31/2014	35.947145	26.952795
1612	0	6:56:35 PM	7/31/2014	6:56:35 PM	7/31/2014	35.946620	26.952563
1613	0	6:57:04 PM	7/31/2014	6:57:04 PM	7/31/2014	35.946098	26.952333
1614	0	6:57:34 PM	7/31/2014	6:57:34 PM	7/31/2014	35.945560	26.952095
1615	0	6:58:03 PM	7/31/2014	6:58:03 PM	7/31/2014	35.945037	26.951870
1616	0	6:58:32 PM	7/31/2014	6:58:32 PM	7/31/2014	35.944507	26.951643
1617	0	6:59:01 PM	7/31/2014	6:59:01 PM	7/31/2014	35.943975	26.951412
1618	0	6:59:29 PM	7/31/2014	6:59:29 PM	7/31/2014	35.943455	26.951188
1619	0	6:59:59 PM	7/31/2014	6:59:59 PM	7/31/2014	35.942898	26.950940
1620	0	7:00:28 PM	7/31/2014	7:00:28 PM	7/31/2014	35.942357	26.950703
1621	0	7:00:56 PM	7/31/2014	7:00:56 PM	7/31/2014	35.941833	26.950475
1622	0	7:01:26 PM	7/31/2014	7:01:26 PM	7/31/2014	35.941268	26.950232
1623	0	7:01:54 PM	7/31/2014	7:01:54 PM	7/31/2014	35.940743	26.950000
1624	0	7:02:24 PM	7/31/2014	7:02:24 PM	7/31/2014	35.940180	26.949747
1625	0	7:02:53 PM	7/31/2014	7:02:53 PM	7/31/2014	35.939638	26.949495
1626	0	7:03:22 PM	7/31/2014	7:03:22 PM	7/31/2014	35.939097	26.949242
1627	0	7:03:52 PM	7/31/2014	7:03:52 PM	7/31/2014	35.938537	26.948983
1628	0	7:04:22 PM	7/31/2014	7:04:22 PM	7/31/2014	35.937972	26.948723
1629	0	7:04:51 PM	7/31/2014	7:04:51 PM	7/31/2014	35.937423	26.948472
1630	0	7:05:20 PM	7/31/2014	7:05:20 PM	7/31/2014	35.936875	26.948217
1631	0	7:05:50 PM	7/31/2014	7:05:50 PM	7/31/2014	35.936307	26.947953
1632	0	7:06:19 PM	7/31/2014	7:06:19 PM	7/31/2014	35.935753	26.947700
1633	0	7:06:49 PM	7/31/2014	7:06:49 PM	7/31/2014	35.935182	26.947430
1634	0	7:07:18 PM	7/31/2014	7:07:18 PM	7/31/2014	35.934632	26.947170
1635	0	7:07:47 PM	7/31/2014	7:07:47 PM	7/31/2014	35.934078	26.946910
1636	0	7:08:15 PM	7/31/2014	7:08:15 PM	7/31/2014	35.933543	26.946658
1637	0	7:08:44 PM	7/31/2014	7:08:44 PM	7/31/2014	35.932990	26.946397
1638	0	7:09:14 PM	7/31/2014	7:09:14 PM	7/31/2014	35.932415	26.946127
1639	0	7:09:44 PM	7/31/2014	7:09:44 PM	7/31/2014	35.931843	26.945852
1640	0	7:10:13 PM	7/31/2014	7:10:13 PM	7/31/2014	35.931292	26.945587
1641	0	7:10:43 PM	7/31/2014	7:10:43 PM	7/31/2014	35.930722	26.945310
1642	0	7:11:12 PM	7/31/2014	7:11:12 PM	7/31/2014	35.930167	26.945037
1643	0	7:11:42 PM	7/31/2014	7:11:42 PM	7/31/2014	35.929590	26.944760
1644	0	7:12:11 PM	7/31/2014	7:12:11 PM	7/31/2014	35.929032	26.944497
1645	0	7:12:39 PM	7/31/2014	7:12:39 PM	7/31/2014	35.928495	26.944245
1646	0	7:13:09 PM	7/31/2014	7:13:09 PM	7/31/2014	35.927920	26.943980
1647	0	7:13:38 PM	7/31/2014	7:13:38 PM	7/31/2014	35.927363	26.943722
1648	0	7:14:07 PM	7/31/2014	7:14:07 PM	7/31/2014	35.926810	26.943460
1649	0	7:14:36 PM	7/31/2014	7:14:36 PM	7/31/2014	35.926252	26.943197
1650	0	7:15:06 PM	7/31/2014	7:15:06 PM	7/31/2014	35.925682	26.942925
1651	0	7:15:39 PM	7/31/2014	7:15:39 PM	7/31/2014	35.925047	26.942623
1652	0	7:16:09 PM	7/31/2014	7:16:09 PM	7/31/2014	35.924473	26.942347
1653	0	7:16:39 PM	7/31/2014	7:16:39 PM	7/31/2014	35.923900	26.942073
1654	0	7:17:08 PM	7/31/2014	7:17:08 PM	7/31/2014	35.923348	26.941805
1655	0	7:17:38 PM	7/31/2014	7:17:38 PM	7/31/2014	35.922777	26.941528
1656	0	7:18:07 PM	7/31/2014	7:18:07 PM	7/31/2014	35.922225	26.941265
1657	0	7:18:37 PM	7/31/2014	7:18:37 PM	7/31/2014	35.921655	26.940988
1658	0	7:19:07 PM	7/31/2014	7:19:07 PM	7/31/2014	35.921083	26.940713
1659	0	7:19:36 PM	7/31/2014	7:19:36 PM	7/31/2014	35.920532	26.940450
1660	0	7:20:06 PM	7/31/2014	7:20:06 PM	7/31/2014	35.919960	26.940177
1661	0	7:20:34 PM	7/31/2014	7:20:34 PM	7/31/2014	35.919423	26.939927
1662	0	7:21:04 PM	7/31/2014	7:21:04 PM	7/31/2014	35.918853	26.939653
1663	0	7:21:33 PM	7/31/2014	7:21:33 PM	7/31/2014	35.918303	26.939390
1664	0	7:22:02 PM	7/31/2014	7:22:02 PM	7/31/2014	35.917748	26.939133
1665	0	7:22:32 PM	7/31/2014	7:22:32 PM	7/31/2014	35.917175	26.938872
1666	0	7:23:01 PM	7/31/2014	7:23:01 PM	7/31/2014	35.916622	26.938618
1667	0	7:23:31 PM	7/31/2014	7:23:31 PM	7/31/2014	35.916048	26.938355
1668	0	7:24:00 PM	7/31/2014	7:24:00 PM	7/31/2014	35.915493	26.938098
1669	0	7:24:30 PM	7/31/2014	7:24:30 PM	7/31/2014	35.914922	26.937832
1670	0	7:24:59 PM	7/31/2014	7:24:59 PM	7/31/2014	35.914373	26.937570
1671	0	7:25:29 PM	7/31/2014	7:25:29 PM	7/31/2014	35.913803	26.937302
1672	0	7:25:59 PM	7/31/2014	7:25:59 PM	7/31/2014	35.913232	26.937035
1673	0	7:26:28 PM	7/31/2014	7:26:28 PM	7/31/2014	35.912678	26.936777
1674	0	7:26:58 PM	7/31/2014	7:26:58 PM	7/31/2014	35.912105	26.936507
1675	0	7:27:27 PM	7/31/2014	7:27:27 PM	7/31/2014	35.911550	26.936248
1676	0	7:27:57 PM	7/31/2014	7:27:57 PM	7/31/2014	35.910975	26.935980
1677	0	7:28:26 PM	7/31/2014	7:28:26 PM	7/31/2014	35.910405	26.935720
1678	0	7:28:56 PM	7/31/2014	7:28:56 PM	7/31/2014	35.909755	26.935413
1679	0	7:29:25 PM	7/31/2014	7:29:25 PM	7/31/2014	35.909100	26.935097
1680	0	7:29:54 PM	7/31/2014	7:29:54 PM	7/31/2014	35.908437	26.934772
1681	0	7:30:24 PM	7/31/2014	7:30:24 PM	7/31/2014	35.907743	26.934437
1682	0	7:30:54 PM	7/31/2014	7:30:54 PM	7/31/2014	35.907045	26.934107
1683	0	7:31:23 PM	7/31/2014	7:31:23 PM	7/31/2014	35.906370	26.933783
1684	0	7:31:52 PM	7/31/2014	7:31:52 PM	7/31/2014	35.905698	26.933452
1685	0	7:32:22 PM	7/31/2014	7:32:22 PM	7/31/2014	35.905005	26.933102
1686	0	7:32:52 PM	7/31/2014	7:32:52 PM	7/31/2014	35.904308	26.932755
1687	0	7:33:21 PM	7/31/2014	7:33:21 PM	7/31/2014	35.903638	26.932420
1688	0	7:33:50 PM	7/31/2014	7:33:50 PM	7/31/2014	35.903060	26.932147
1689	0	7:34:19 PM	7/31/2014	7:34:19 PM	7/31/2014	35.902563	26.931923
1690	0	7:34:49 PM	7/31/2014	7:34:49 PM	7/31/2014	35.902098	26.931718
1691	0	7:35:18 PM	7/31/2014	7:35:18 PM	7/31/2014	35.901672	26.931538
1692	0	7:35:47 PM	7/31/2014	7:35:47 PM	7/31/2014	35.901257	26.931365
1693	0	7:36:16 PM	7/31/2014	7:36:16 PM	7/31/2014	35.900852	26.931202
1694	0	7:36:46 PM	7/31/2014	7:36:46 PM	7/31/2014	35.900435	26.931037
1695	0	7:37:14 PM	7/31/2014	7:37:14 PM	7/31/2014	35.900068	26.930897
1696	0	7:37:44 PM	7/31/2014	7:37:44 PM	7/31/2014	35.899737	26.930788
1697	0	7:38:13 PM	7/31/2014	7:38:13 PM	7/31/2014	35.899460	26.930717
1698	0	7:38:43 PM	7/31/2014	7:38:43 PM	7/31/2014	35.899170	26.930640
1699	0	7:39:12 PM	7/31/2014	7:39:12 PM	7/31/2014	35.898843	26.930542
1700	0	7:39:42 PM	7/31/2014	7:39:42 PM	7/31/2014	35.898480	26.930418
1701	0	7:40:16 PM	7/31/2014	7:40:16 PM	7/31/2014	35.898052	26.930267
1702	0	7:40:46 PM	7/31/2014	7:40:46 PM	7/31/2014	35.897670	26.930125
1703	0	7:41:15 PM	7/31/2014	7:41:15 PM	7/31/2014	35.897302	26.929993
1704	0	7:41:44 PM	7/31/2014	7:41:44 PM	7/31/2014	35.896932	26.929853
1705	0	7:42:14 PM	7/31/2014	7:42:14 PM	7/31/2014	35.896553	26.929705
1706	0	7:42:43 PM	7/31/2014	7:42:43 PM	7/31/2014	35.896188	26.929562
1707	0	7:43:13 PM	7/31/2014	7:43:13 PM	7/31/2014	35.895805	26.929417
1708	0	7:43:42 PM	7/31/2014	7:43:42 PM	7/31/2014	35.895437	26.929277
1709	0	7:44:11 PM	7/31/2014	7:44:11 PM	7/31/2014	35.895065	26.929133
1710	0	7:44:40 PM	7/31/2014	7:44:40 PM	7/31/2014	35.894690	26.928993
1711	0	7:45:09 PM	7/31/2014	7:45:09 PM	7/31/2014	35.894313	26.928848
1712	0	7:45:39 PM	7/31/2014	7:45:39 PM	7/31/2014	35.893923	26.928700
1713	0	7:46:08 PM	7/31/2014	7:46:08 PM	7/31/2014	35.893547	26.928550
1714	0	7:46:38 PM	7/31/2014	7:46:38 PM	7/31/2014	35.893155	26.928398
1715	0	7:47:07 PM	7/31/2014	7:47:07 PM	7/31/2014	35.892773	26.928250
1716	0	7:47:37 PM	7/31/2014	7:47:37 PM	7/31/2014	35.892380	26.928112
1717	0	7:48:06 PM	7/31/2014	7:48:06 PM	7/31/2014	35.891988	26.927995
1718	0	7:48:36 PM	7/31/2014	7:48:36 PM	7/31/2014	35.891582	26.927875
1719	0	7:49:06 PM	7/31/2014	7:49:06 PM	7/31/2014	35.891175	26.927758
1720	0	7:49:34 PM	7/31/2014	7:49:34 PM	7/31/2014	35.890805	26.927648
1721	0	7:50:04 PM	7/31/2014	7:50:04 PM	7/31/2014	35.890407	26.927532
1722	0	7:50:33 PM	7/31/2014	7:50:33 PM	7/31/2014	35.890020	26.927420
1723	0	7:51:05 PM	7/31/2014	7:51:05 PM	7/31/2014	35.889592	26.927302
1724	0	7:51:35 PM	7/31/2014	7:51:35 PM	7/31/2014	35.889183	26.927188
1725	0	7:52:04 PM	7/31/2014	7:52:04 PM	7/31/2014	35.888787	26.927075
1726	0	7:52:34 PM	7/31/2014	7:52:34 PM	7/31/2014	35.888378	26.926957
1727	0	7:53:03 PM	7/31/2014	7:53:03 PM	7/31/2014	35.887985	26.926848
1728	0	7:53:41 PM	7/31/2014	7:53:41 PM	7/31/2014	35.887475	26.926710
1729	0	7:54:09 PM	7/31/2014	7:54:09 PM	7/31/2014	35.887098	26.926610
1730	0	7:54:39 PM	7/31/2014	7:54:39 PM	7/31/2014	35.886690	26.926503
1731	0	7:55:09 PM	7/31/2014	7:55:09 PM	7/31/2014	35.886287	26.926397
1732	0	7:55:39 PM	7/31/2014	7:55:39 PM	7/31/2014	35.885885	26.926290
1733	0	7:56:09 PM	7/31/2014	7:56:09 PM	7/31/2014	35.885482	26.926182
1734	0	7:56:38 PM	7/31/2014	7:56:38 PM	7/31/2014	35.885090	26.926078
1735	0	7:57:08 PM	7/31/2014	7:57:08 PM	7/31/2014	35.884683	26.925965
1736	0	7:57:37 PM	7/31/2014	7:57:37 PM	7/31/2014	35.884287	26.925852
1737	0	7:58:06 PM	7/31/2014	7:58:06 PM	7/31/2014	35.883890	26.925738
1738	0	7:58:35 PM	7/31/2014	7:58:35 PM	7/31/2014	35.883497	26.925628
1739	0	7:59:04 PM	7/31/2014	7:59:04 PM	7/31/2014	35.883103	26.925518
1740	0	7:59:34 PM	7/31/2014	7:59:34 PM	7/31/2014	35.882698	26.925407
1741	0	8:00:03 PM	7/31/2014	8:00:03 PM	7/31/2014	35.882307	26.925300
1742	0	8:00:32 PM	7/31/2014	8:00:32 PM	7/31/2014	35.881915	26.925192
1743	0	8:01:02 PM	7/31/2014	8:01:02 PM	7/31/2014	35.881508	26.925080
1744	0	8:01:32 PM	7/31/2014	8:01:32 PM	7/31/2014	35.881103	26.924973
1745	0	8:02:01 PM	7/31/2014	8:02:01 PM	7/31/2014	35.880710	26.924865
1746	0	8:02:31 PM	7/31/2014	8:02:31 PM	7/31/2014	35.880302	26.924748
1747	0	8:03:00 PM	7/31/2014	8:03:00 PM	7/31/2014	35.879910	26.924637
1748	0	8:03:29 PM	7/31/2014	8:03:29 PM	7/31/2014	35.879513	26.924527
1749	0	8:03:59 PM	7/31/2014	8:03:59 PM	7/31/2014	35.879107	26.924408
1750	0	8:04:29 PM	7/31/2014	8:04:29 PM	7/31/2014	35.878695	26.924288
1751	0	8:05:04 PM	7/31/2014	8:05:04 PM	7/31/2014	35.878212	26.924153
1752	0	8:05:33 PM	7/31/2014	8:05:33 PM	7/31/2014	35.877812	26.924047
1753	0	8:06:03 PM	7/31/2014	8:06:03 PM	7/31/2014	35.877403	26.923927
1754	0	8:06:32 PM	7/31/2014	8:06:32 PM	7/31/2014	35.877012	26.923782
1755	0	8:07:01 PM	7/31/2014	8:07:01 PM	7/31/2014	35.876632	26.923622
1756	0	8:07:31 PM	7/31/2014	8:07:31 PM	7/31/2014	35.876238	26.923463
1757	0	8:08:01 PM	7/31/2014	8:08:01 PM	7/31/2014	35.875845	26.923305
1758	0	8:08:29 PM	7/31/2014	8:08:29 PM	7/31/2014	35.875478	26.923158
1759	0	8:08:59 PM	7/31/2014	8:08:59 PM	7/31/2014	35.875085	26.922998
1760	0	8:09:28 PM	7/31/2014	8:09:28 PM	7/31/2014	35.874705	26.922842
1761	0	8:09:58 PM	7/31/2014	8:09:58 PM	7/31/2014	35.874310	26.922680
1762	0	8:10:27 PM	7/31/2014	8:10:27 PM	7/31/2014	35.873928	26.922528
1763	0	8:10:57 PM	7/31/2014	8:10:57 PM	7/31/2014	35.873537	26.922368
1764	0	8:11:26 PM	7/31/2014	8:11:26 PM	7/31/2014	35.873162	26.922207
1765	0	8:11:56 PM	7/31/2014	8:11:56 PM	7/31/2014	35.872772	26.922042
1766	0	8:12:25 PM	7/31/2014	8:12:25 PM	7/31/2014	35.872395	26.921885
1767	0	8:12:54 PM	7/31/2014	8:12:54 PM	7/31/2014	35.872017	26.921730
1768	0	8:13:24 PM	7/31/2014	8:13:24 PM	7/31/2014	35.871627	26.921577
1769	0	8:13:54 PM	7/31/2014	8:13:54 PM	7/31/2014	35.871235	26.921418
1770	0	8:14:23 PM	7/31/2014	8:14:23 PM	7/31/2014	35.870855	26.921260
1771	0	8:14:52 PM	7/31/2014	8:14:52 PM	7/31/2014	35.870473	26.921107
1772	0	8:15:22 PM	7/31/2014	8:15:22 PM	7/31/2014	35.870080	26.920940
1773	0	8:15:51 PM	7/31/2014	8:15:51 PM	7/31/2014	35.869700	26.920783
1774	0	8:16:20 PM	7/31/2014	8:16:20 PM	7/31/2014	35.869322	26.920627
1775	0	8:16:50 PM	7/31/2014	8:16:50 PM	7/31/2014	35.868937	26.920463
1776	0	8:17:19 PM	7/31/2014	8:17:19 PM	7/31/2014	35.868563	26.920307
1777	0	8:17:49 PM	7/31/2014	8:17:49 PM	7/31/2014	35.868178	26.920147
1778	0	8:18:18 PM	7/31/2014	8:18:18 PM	7/31/2014	35.867807	26.919993
1779	0	8:18:47 PM	7/31/2014	8:18:47 PM	7/31/2014	35.867438	26.919840
1780	0	8:19:17 PM	7/31/2014	8:19:17 PM	7/31/2014	35.867053	26.919677
1781	0	8:19:46 PM	7/31/2014	8:19:46 PM	7/31/2014	35.866678	26.919523
1782	0	8:20:15 PM	7/31/2014	8:20:15 PM	7/31/2014	35.866307	26.919370
1783	0	8:20:44 PM	7/31/2014	8:20:44 PM	7/31/2014	35.865933	26.919223
1784	0	8:21:14 PM	7/31/2014	8:21:14 PM	7/31/2014	35.865550	26.919070
1785	0	8:21:43 PM	7/31/2014	8:21:43 PM	7/31/2014	35.865180	26.918920
1786	0	8:22:13 PM	7/31/2014	8:22:13 PM	7/31/2014	35.864798	26.918770
1787	0	8:22:43 PM	7/31/2014	8:22:43 PM	7/31/2014	35.864418	26.918615
1788	0	8:23:13 PM	7/31/2014	8:23:13 PM	7/31/2014	35.864043	26.918458
1789	0	8:23:42 PM	7/31/2014	8:23:42 PM	7/31/2014	35.863682	26.918308
1790	0	8:24:12 PM	7/31/2014	8:24:12 PM	7/31/2014	35.863308	26.918157
1791	0	8:24:41 PM	7/31/2014	8:24:41 PM	7/31/2014	35.862953	26.918015
1792	0	8:25:11 PM	7/31/2014	8:25:11 PM	7/31/2014	35.862582	26.917870
1793	0	8:25:41 PM	7/31/2014	8:25:41 PM	7/31/2014	35.862208	26.917725
1794	0	8:26:09 PM	7/31/2014	8:26:09 PM	7/31/2014	35.861860	26.917587
1795	0	8:26:39 PM	7/31/2014	8:26:39 PM	7/31/2014	35.861487	26.917435
1796	0	8:27:08 PM	7/31/2014	8:27:08 PM	7/31/2014	35.861127	26.917288
1797	0	8:27:38 PM	7/31/2014	8:27:38 PM	7/31/2014	35.860757	26.917137
1798	0	8:28:07 PM	7/31/2014	8:28:07 PM	7/31/2014	35.860397	26.916992
1799	0	8:28:37 PM	7/31/2014	8:28:37 PM	7/31/2014	35.860020	26.916840
1800	0	8:29:07 PM	7/31/2014	8:29:07 PM	7/31/2014	35.859643	26.916688
1801	0	8:29:41 PM	7/31/2014	8:29:41 PM	7/31/2014	35.859215	26.916518
1802	0	8:30:11 PM	7/31/2014	8:30:11 PM	7/31/2014	35.858840	26.916372
1803	0	8:30:39 PM	7/31/2014	8:30:39 PM	7/31/2014	35.858493	26.916237
1804	0	8:31:09 PM	7/31/2014	8:31:09 PM	7/31/2014	35.858122	26.916098
1805	0	8:31:39 PM	7/31/2014	8:31:39 PM	7/31/2014	35.857743	26.915955
1806	0	8:32:08 PM	7/31/2014	8:32:08 PM	7/31/2014	35.857382	26.915815
1807	0	8:32:38 PM	7/31/2014	8:32:38 PM	7/31/2014	35.857003	26.915670
1808	0	8:33:07 PM	7/31/2014	8:33:07 PM	7/31/2014	35.856642	26.915527
1809	0	8:33:37 PM	7/31/2014	8:33:37 PM	7/31/2014	35.856268	26.915372
1810	0	8:34:06 PM	7/31/2014	8:34:06 PM	7/31/2014	35.855908	26.915222
1811	0	8:34:35 PM	7/31/2014	8:34:35 PM	7/31/2014	35.855547	26.915072
1812	0	8:35:04 PM	7/31/2014	8:35:04 PM	7/31/2014	35.855187	26.914923
1813	0	8:35:34 PM	7/31/2014	8:35:34 PM	7/31/2014	35.854807	26.914767
1814	0	8:36:04 PM	7/31/2014	8:36:04 PM	7/31/2014	35.854427	26.914610
1815	0	8:36:33 PM	7/31/2014	8:36:33 PM	7/31/2014	35.854060	26.914460
1816	0	8:37:02 PM	7/31/2014	8:37:02 PM	7/31/2014	35.853697	26.914327
1817	0	8:37:32 PM	7/31/2014	8:37:32 PM	7/31/2014	35.853380	26.914217
1818	0	8:38:02 PM	7/31/2014	8:38:02 PM	7/31/2014	35.853117	26.914142
1819	0	8:38:31 PM	7/31/2014	8:38:31 PM	7/31/2014	35.852955	26.914125
1820	0	8:39:00 PM	7/31/2014	8:39:00 PM	7/31/2014	35.852877	26.914170
1821	0	8:39:29 PM	7/31/2014	8:39:29 PM	7/31/2014	35.852868	26.914263
1822	0	8:39:59 PM	7/31/2014	8:39:59 PM	7/31/2014	35.852922	26.914395
1823	0	8:40:29 PM	7/31/2014	8:40:29 PM	7/31/2014	35.852978	26.914532
1824	0	8:40:58 PM	7/31/2014	8:40:58 PM	7/31/2014	35.853020	26.914652
1825	0	8:41:28 PM	7/31/2014	8:41:28 PM	7/31/2014	35.853002	26.914743
1826	0	8:41:57 PM	7/31/2014	8:41:57 PM	7/31/2014	35.852937	26.914827
1827	0	8:42:26 PM	7/31/2014	8:42:26 PM	7/31/2014	35.852857	26.914915
1828	0	8:42:56 PM	7/31/2014	8:42:56 PM	7/31/2014	35.852777	26.915007
1829	0	8:43:24 PM	7/31/2014	8:43:24 PM	7/31/2014	35.852682	26.915090
1830	0	8:43:54 PM	7/31/2014	8:43:54 PM	7/31/2014	35.852455	26.915125
1831	0	8:44:24 PM	7/31/2014	8:44:24 PM	7/31/2014	35.852015	26.915008
1832	0	8:44:54 PM	7/31/2014	8:44:54 PM	7/31/2014	35.851453	26.914792
1833	0	8:45:23 PM	7/31/2014	8:45:23 PM	7/31/2014	35.850848	26.914553
1834	0	8:45:53 PM	7/31/2014	8:45:53 PM	7/31/2014	35.850207	26.914282
1835	0	8:46:23 PM	7/31/2014	8:46:23 PM	7/31/2014	35.849543	26.913993
1836	0	8:46:52 PM	7/31/2014	8:46:52 PM	7/31/2014	35.848858	26.913685
1837	0	8:47:22 PM	7/31/2014	8:47:22 PM	7/31/2014	35.848120	26.913370
1838	0	8:47:51 PM	7/31/2014	8:47:51 PM	7/31/2014	35.847395	26.913080
1839	0	8:48:20 PM	7/31/2014	8:48:20 PM	7/31/2014	35.846665	26.912785
1840	0	8:48:49 PM	7/31/2014	8:48:49 PM	7/31/2014	35.845933	26.912483
1841	0	8:49:19 PM	7/31/2014	8:49:19 PM	7/31/2014	35.845173	26.912163
1842	0	8:49:48 PM	7/31/2014	8:49:48 PM	7/31/2014	35.844438	26.911862
1843	0	8:50:17 PM	7/31/2014	8:50:17 PM	7/31/2014	35.843702	26.911562
1844	0	8:50:46 PM	7/31/2014	8:50:46 PM	7/31/2014	35.842972	26.911263
1845	0	8:51:15 PM	7/31/2014	8:51:15 PM	7/31/2014	35.842242	26.910962
1846	0	8:51:44 PM	7/31/2014	8:51:44 PM	7/31/2014	35.841510	26.910657
1847	0	8:52:14 PM	7/31/2014	8:52:14 PM	7/31/2014	35.840760	26.910338
1848	0	8:52:44 PM	7/31/2014	8:52:44 PM	7/31/2014	35.840012	26.910018
1849	0	8:53:13 PM	7/31/2014	8:53:13 PM	7/31/2014	35.839292	26.909728
1850	0	8:53:43 PM	7/31/2014	8:53:43 PM	7/31/2014	35.838520	26.909475
1851	0	8:54:18 PM	7/31/2014	8:54:18 PM	7/31/2014	35.837605	26.909177
1852	0	8:54:47 PM	7/31/2014	8:54:47 PM	7/31/2014	35.836852	26.908922
1853	0	8:55:16 PM	7/31/2014	8:55:16 PM	7/31/2014	35.836102	26.908665
1854	0	8:55:46 PM	7/31/2014	8:55:46 PM	7/31/2014	35.835327	26.908398
1855	0	8:56:14 PM	7/31/2014	8:56:14 PM	7/31/2014	35.834610	26.908155
1856	0	8:56:44 PM	7/31/2014	8:56:44 PM	7/31/2014	35.833842	26.907893
1857	0	8:57:14 PM	7/31/2014	8:57:14 PM	7/31/2014	35.833070	26.907632
1858	0	8:57:43 PM	7/31/2014	8:57:43 PM	7/31/2014	35.832323	26.907377
1859	0	8:58:12 PM	7/31/2014	8:58:12 PM	7/31/2014	35.831575	26.907128
1860	0	8:58:41 PM	7/31/2014	8:58:41 PM	7/31/2014	35.830825	26.906880
1861	0	8:59:10 PM	7/31/2014	8:59:10 PM	7/31/2014	35.830085	26.906643
1862	0	8:59:39 PM	7/31/2014	8:59:39 PM	7/31/2014	35.829338	26.906408
1863	0	9:00:09 PM	7/31/2014	9:00:09 PM	7/31/2014	35.828567	26.906162
1864	0	9:00:39 PM	7/31/2014	9:00:39 PM	7/31/2014	35.827800	26.905917
1865	0	9:01:08 PM	7/31/2014	9:01:08 PM	7/31/2014	35.827060	26.905683
1866	0	9:01:37 PM	7/31/2014	9:01:37 PM	7/31/2014	35.826318	26.905445
1867	0	9:02:07 PM	7/31/2014	9:02:07 PM	7/31/2014	35.825550	26.905195
1868	0	9:02:36 PM	7/31/2014	9:02:36 PM	7/31/2014	35.824805	26.904955
1869	0	9:03:06 PM	7/31/2014	9:03:06 PM	7/31/2014	35.824040	26.904705
1870	0	9:03:36 PM	7/31/2014	9:03:36 PM	7/31/2014	35.823278	26.904462
1871	0	9:04:05 PM	7/31/2014	9:04:05 PM	7/31/2014	35.822540	26.904227
1872	0	9:04:34 PM	7/31/2014	9:04:34 PM	7/31/2014	35.821807	26.903990
1873	0	9:05:04 PM	7/31/2014	9:05:04 PM	7/31/2014	35.821045	26.903745
1874	0	9:05:34 PM	7/31/2014	9:05:34 PM	7/31/2014	35.820277	26.903497
1875	0	9:06:03 PM	7/31/2014	9:06:03 PM	7/31/2014	35.819535	26.903258
1876	0	9:06:33 PM	7/31/2014	9:06:33 PM	7/31/2014	35.818775	26.903015
1877	0	9:07:02 PM	7/31/2014	9:07:02 PM	7/31/2014	35.818040	26.902775
1878	0	9:07:32 PM	7/31/2014	9:07:32 PM	7/31/2014	35.817275	26.902525
1879	0	9:08:01 PM	7/31/2014	9:08:01 PM	7/31/2014	35.816532	26.902280
1880	0	9:08:31 PM	7/31/2014	9:08:31 PM	7/31/2014	35.815768	26.902027
1881	0	9:08:59 PM	7/31/2014	9:08:59 PM	7/31/2014	35.815060	26.901790
1882	0	9:09:29 PM	7/31/2014	9:09:29 PM	7/31/2014	35.814308	26.901543
1883	0	9:09:59 PM	7/31/2014	9:09:59 PM	7/31/2014	35.813555	26.901295
1884	0	9:10:28 PM	7/31/2014	9:10:28 PM	7/31/2014	35.812817	26.901050
1885	0	9:10:58 PM	7/31/2014	9:10:58 PM	7/31/2014	35.812057	26.900795
1886	0	9:11:27 PM	7/31/2014	9:11:27 PM	7/31/2014	35.811317	26.900550
1887	0	9:11:56 PM	7/31/2014	9:11:56 PM	7/31/2014	35.810588	26.900310
1888	0	9:12:25 PM	7/31/2014	9:12:25 PM	7/31/2014	35.809855	26.900063
1889	0	9:12:54 PM	7/31/2014	9:12:54 PM	7/31/2014	35.809118	26.899817
1890	0	9:13:24 PM	7/31/2014	9:13:24 PM	7/31/2014	35.808360	26.899565
1891	0	9:13:54 PM	7/31/2014	9:13:54 PM	7/31/2014	35.807602	26.899308
1892	0	9:14:23 PM	7/31/2014	9:14:23 PM	7/31/2014	35.806870	26.899063
1893	0	9:14:51 PM	7/31/2014	9:14:51 PM	7/31/2014	35.806175	26.898833
1894	0	9:15:20 PM	7/31/2014	9:15:20 PM	7/31/2014	35.805445	26.898585
1895	0	9:15:49 PM	7/31/2014	9:15:49 PM	7/31/2014	35.804723	26.898347
1896	0	9:16:19 PM	7/31/2014	9:16:19 PM	7/31/2014	35.803970	26.898103
1897	0	9:16:48 PM	7/31/2014	9:16:48 PM	7/31/2014	35.803247	26.897867
1898	0	9:17:18 PM	7/31/2014	9:17:18 PM	7/31/2014	35.802495	26.897620
1899	0	9:17:47 PM	7/31/2014	9:17:47 PM	7/31/2014	35.801773	26.897378
1900	0	9:18:17 PM	7/31/2014	9:18:17 PM	7/31/2014	35.801020	26.897123
1901	0	9:18:52 PM	7/31/2014	9:18:52 PM	7/31/2014	35.800137	26.896822
1902	0	9:19:21 PM	7/31/2014	9:19:21 PM	7/31/2014	35.799408	26.896580
1903	0	9:19:50 PM	7/31/2014	9:19:50 PM	7/31/2014	35.798687	26.896335
1904	0	9:20:19 PM	7/31/2014	9:20:19 PM	7/31/2014	35.797980	26.896092
1905	0	9:20:49 PM	7/31/2014	9:20:49 PM	7/31/2014	35.797240	26.895842
1906	0	9:21:18 PM	7/31/2014	9:21:18 PM	7/31/2014	35.796530	26.895607
1907	0	9:21:48 PM	7/31/2014	9:21:48 PM	7/31/2014	35.795793	26.895358
1908	0	9:22:17 PM	7/31/2014	9:22:17 PM	7/31/2014	35.795085	26.895120
1909	0	9:22:46 PM	7/31/2014	9:22:46 PM	7/31/2014	35.794388	26.894873
1910	0	9:23:16 PM	7/31/2014	9:23:16 PM	7/31/2014	35.793662	26.894610
1911	0	9:23:45 PM	7/31/2014	9:23:45 PM	7/31/2014	35.792952	26.894367
1912	0	9:24:14 PM	7/31/2014	9:24:14 PM	7/31/2014	35.792257	26.894128
1913	0	9:24:44 PM	7/31/2014	9:24:44 PM	7/31/2014	35.791535	26.893875
1914	0	9:25:13 PM	7/31/2014	9:25:13 PM	7/31/2014	35.790837	26.893628
1915	0	9:25:43 PM	7/31/2014	9:25:43 PM	7/31/2014	35.790112	26.893385
1916	0	9:26:12 PM	7/31/2014	9:26:12 PM	7/31/2014	35.789402	26.893143
1917	0	9:26:41 PM	7/31/2014	9:26:41 PM	7/31/2014	35.788688	26.892898
1918	0	9:27:11 PM	7/31/2014	9:27:11 PM	7/31/2014	35.787948	26.892638
1919	0	9:27:40 PM	7/31/2014	9:27:40 PM	7/31/2014	35.787225	26.892392
1920	0	9:28:09 PM	7/31/2014	9:28:09 PM	7/31/2014	35.786497	26.892140
1921	0	9:28:39 PM	7/31/2014	9:28:39 PM	7/31/2014	35.785750	26.891875
1922	0	9:29:08 PM	7/31/2014	9:29:08 PM	7/31/2014	35.785028	26.891623
1923	0	9:29:37 PM	7/31/2014	9:29:37 PM	7/31/2014	35.784308	26.891365
1924	0	9:30:09 PM	7/31/2014	9:30:09 PM	7/31/2014	35.783517	26.891090
1925	0	9:30:39 PM	7/31/2014	9:30:39 PM	7/31/2014	35.782770	26.890837
1926	0	9:31:08 PM	7/31/2014	9:31:08 PM	7/31/2014	35.782042	26.890587
1927	0	9:31:38 PM	7/31/2014	9:31:38 PM	7/31/2014	35.781285	26.890330
1928	0	9:32:07 PM	7/31/2014	9:32:07 PM	7/31/2014	35.780567	26.890077
1929	0	9:32:37 PM	7/31/2014	9:32:37 PM	7/31/2014	35.779827	26.889817
1930	0	9:33:07 PM	7/31/2014	9:33:07 PM	7/31/2014	35.779078	26.889560
1931	0	9:33:36 PM	7/31/2014	9:33:36 PM	7/31/2014	35.778365	26.889313
1932	0	9:34:06 PM	7/31/2014	9:34:06 PM	7/31/2014	35.777627	26.889057
1933	0	9:34:36 PM	7/31/2014	9:34:36 PM	7/31/2014	35.776882	26.888805
1934	0	9:35:05 PM	7/31/2014	9:35:05 PM	7/31/2014	35.776162	26.888560
1935	0	9:35:34 PM	7/31/2014	9:35:34 PM	7/31/2014	35.775445	26.888313
1936	0	9:36:04 PM	7/31/2014	9:36:04 PM	7/31/2014	35.774702	26.888062
1937	0	9:36:33 PM	7/31/2014	9:36:33 PM	7/31/2014	35.773980	26.887818
1938	0	9:37:02 PM	7/31/2014	9:37:02 PM	7/31/2014	35.773262	26.887573
1939	0	9:37:32 PM	7/31/2014	9:37:32 PM	7/31/2014	35.772528	26.887310
1940	0	9:38:02 PM	7/31/2014	9:38:02 PM	7/31/2014	35.771798	26.887053
1941	0	9:38:31 PM	7/31/2014	9:38:31 PM	7/31/2014	35.771088	26.886802
1942	0	9:39:01 PM	7/31/2014	9:39:01 PM	7/31/2014	35.770348	26.886542
1943	0	9:39:30 PM	7/31/2014	9:39:30 PM	7/31/2014	35.769633	26.886297
1944	0	9:39:59 PM	7/31/2014	9:39:59 PM	7/31/2014	35.768920	26.886050
1945	0	9:40:29 PM	7/31/2014	9:40:29 PM	7/31/2014	35.768175	26.885795
1946	0	9:40:59 PM	7/31/2014	9:40:59 PM	7/31/2014	35.767423	26.885542
1947	0	9:41:29 PM	7/31/2014	9:41:29 PM	7/31/2014	35.766678	26.885280
1948	0	9:41:58 PM	7/31/2014	9:41:58 PM	7/31/2014	35.765962	26.885030
1949	0	9:42:27 PM	7/31/2014	9:42:27 PM	7/31/2014	35.765242	26.884782
1950	0	9:42:57 PM	7/31/2014	9:42:57 PM	7/31/2014	35.764493	26.884528
1951	0	9:43:31 PM	7/31/2014	9:43:31 PM	7/31/2014	35.763643	26.884235
1952	0	9:43:59 PM	7/31/2014	9:43:59 PM	7/31/2014	35.762947	26.883993
1953	0	9:44:29 PM	7/31/2014	9:44:29 PM	7/31/2014	35.762202	26.883732
1954	0	9:44:58 PM	7/31/2014	9:44:58 PM	7/31/2014	35.761475	26.883472
1955	0	9:45:27 PM	7/31/2014	9:45:27 PM	7/31/2014	35.760752	26.883212
1956	0	9:45:57 PM	7/31/2014	9:45:57 PM	7/31/2014	35.760005	26.882933
1957	0	9:46:26 PM	7/31/2014	9:46:26 PM	7/31/2014	35.759280	26.882668
1958	0	9:46:56 PM	7/31/2014	9:46:56 PM	7/31/2014	35.758545	26.882397
1959	0	9:47:26 PM	7/31/2014	9:47:26 PM	7/31/2014	35.757807	26.882128
1960	0	9:47:54 PM	7/31/2014	9:47:54 PM	7/31/2014	35.757113	26.881875
1961	0	9:48:24 PM	7/31/2014	9:48:24 PM	7/31/2014	35.756368	26.881613
1962	0	9:48:53 PM	7/31/2014	9:48:53 PM	7/31/2014	35.755648	26.881355
1963	0	9:49:22 PM	7/31/2014	9:49:22 PM	7/31/2014	35.754932	26.881092
1964	0	9:49:51 PM	7/31/2014	9:49:51 PM	7/31/2014	35.754215	26.880825
1965	0	9:50:20 PM	7/31/2014	9:50:20 PM	7/31/2014	35.753497	26.880557
1966	0	9:50:49 PM	7/31/2014	9:50:49 PM	7/31/2014	35.752777	26.880292
1967	0	9:51:19 PM	7/31/2014	9:51:19 PM	7/31/2014	35.752027	26.880017
1968	0	9:51:49 PM	7/31/2014	9:51:49 PM	7/31/2014	35.751273	26.879748
1969	0	9:52:19 PM	7/31/2014	9:52:19 PM	7/31/2014	35.750523	26.879478
1970	0	9:52:48 PM	7/31/2014	9:52:48 PM	7/31/2014	35.749798	26.879217
1971	0	9:53:18 PM	7/31/2014	9:53:18 PM	7/31/2014	35.749057	26.878953
1972	0	9:53:47 PM	7/31/2014	9:53:47 PM	7/31/2014	35.748332	26.878703
1973	0	9:54:16 PM	7/31/2014	9:54:16 PM	7/31/2014	35.747610	26.878457
1974	0	9:54:46 PM	7/31/2014	9:54:46 PM	7/31/2014	35.746867	26.878202
1975	0	9:55:15 PM	7/31/2014	9:55:15 PM	7/31/2014	35.746147	26.877953
1976	0	9:55:44 PM	7/31/2014	9:55:44 PM	7/31/2014	35.745427	26.877710
1977	0	9:56:14 PM	7/31/2014	9:56:14 PM	7/31/2014	35.744682	26.877458
1978	0	9:56:43 PM	7/31/2014	9:56:43 PM	7/31/2014	35.743965	26.877220
1979	0	9:57:12 PM	7/31/2014	9:57:12 PM	7/31/2014	35.743253	26.876985
1980	0	9:57:41 PM	7/31/2014	9:57:41 PM	7/31/2014	35.742537	26.876740
1981	0	9:58:11 PM	7/31/2014	9:58:11 PM	7/31/2014	35.741788	26.876490
1982	0	9:58:40 PM	7/31/2014	9:58:40 PM	7/31/2014	35.741057	26.876245
1983	0	9:59:09 PM	7/31/2014	9:59:09 PM	7/31/2014	35.740320	26.875995
1984	0	9:59:39 PM	7/31/2014	9:59:39 PM	7/31/2014	35.739547	26.875727
1985	0	10:00:09 PM	7/31/2014	10:00:09 PM	7/31/2014	35.738783	26.875468
1986	0	10:00:38 PM	7/31/2014	10:00:38 PM	7/31/2014	35.738043	26.875218
1987	0	10:01:07 PM	7/31/2014	10:01:07 PM	7/31/2014	35.737310	26.874965
1988	0	10:01:36 PM	7/31/2014	10:01:36 PM	7/31/2014	35.736572	26.874712
1989	0	10:02:05 PM	7/31/2014	10:02:05 PM	7/31/2014	35.735830	26.874458
1990	0	10:02:34 PM	7/31/2014	10:02:34 PM	7/31/2014	35.735093	26.874205
1991	0	10:03:04 PM	7/31/2014	10:03:04 PM	7/31/2014	35.734332	26.873947
1992	0	10:03:33 PM	7/31/2014	10:03:33 PM	7/31/2014	35.733593	26.873693
1993	0	10:04:02 PM	7/31/2014	10:04:02 PM	7/31/2014	35.732855	26.873437
1994	0	10:04:31 PM	7/31/2014	10:04:31 PM	7/31/2014	35.732123	26.873178
1995	0	10:05:01 PM	7/31/2014	10:05:01 PM	7/31/2014	35.731360	26.872913
1996	0	10:05:29 PM	7/31/2014	10:05:29 PM	7/31/2014	35.730648	26.872675
1997	0	10:05:59 PM	7/31/2014	10:05:59 PM	7/31/2014	35.729890	26.872415
1998	0	10:06:29 PM	7/31/2014	10:06:29 PM	7/31/2014	35.729133	26.872160
1999	0	10:06:58 PM	7/31/2014	10:06:58 PM	7/31/2014	35.728395	26.871908
2000	0	10:07:28 PM	7/31/2014	10:07:28 PM	7/31/2014	35.727642	26.871663
2001	0	10:08:02 PM	7/31/2014	10:08:02 PM	7/31/2014	35.726797	26.871383
2002	0	10:08:32 PM	7/31/2014	10:08:32 PM	7/31/2014	35.726052	26.871135
2003	0	10:09:01 PM	7/31/2014	10:09:01 PM	7/31/2014	35.725322	26.870892
2004	0	10:09:31 PM	7/31/2014	10:09:31 PM	7/31/2014	35.724563	26.870633
2005	0	10:09:59 PM	7/31/2014	10:09:59 PM	7/31/2014	35.723853	26.870397
2006	0	10:10:29 PM	7/31/2014	10:10:29 PM	7/31/2014	35.723087	26.870140
2007	0	10:10:59 PM	7/31/2014	10:10:59 PM	7/31/2014	35.722323	26.869877
2008	0	10:11:28 PM	7/31/2014	10:11:28 PM	7/31/2014	35.721587	26.869620
2009	0	10:11:58 PM	7/31/2014	10:11:58 PM	7/31/2014	35.720820	26.869357
2010	0	10:12:27 PM	7/31/2014	10:12:27 PM	7/31/2014	35.720087	26.869105
2011	0	10:12:57 PM	7/31/2014	10:12:57 PM	7/31/2014	35.719333	26.868857
2012	0	10:13:26 PM	7/31/2014	10:13:26 PM	7/31/2014	35.718597	26.868613
2013	0	10:13:55 PM	7/31/2014	10:13:55 PM	7/31/2014	35.717860	26.868365
2014	0	10:14:24 PM	7/31/2014	10:14:24 PM	7/31/2014	35.717125	26.868118
2015	0	10:14:54 PM	7/31/2014	10:14:54 PM	7/31/2014	35.716363	26.867858
2016	0	10:15:24 PM	7/31/2014	10:15:24 PM	7/31/2014	35.715597	26.867602
2017	0	10:15:53 PM	7/31/2014	10:15:53 PM	7/31/2014	35.714857	26.867357
2018	0	10:16:23 PM	7/31/2014	10:16:23 PM	7/31/2014	35.714093	26.867108
2019	0	10:16:52 PM	7/31/2014	10:16:52 PM	7/31/2014	35.713357	26.866868
2020	0	10:17:22 PM	7/31/2014	10:17:22 PM	7/31/2014	35.712588	26.866618
2021	0	10:17:51 PM	7/31/2014	10:17:51 PM	7/31/2014	35.711840	26.866372
2022	0	10:18:20 PM	7/31/2014	10:18:20 PM	7/31/2014	35.711093	26.866122
2023	0	10:18:49 PM	7/31/2014	10:18:49 PM	7/31/2014	35.710350	26.865872
2024	0	10:19:19 PM	7/31/2014	10:19:19 PM	7/31/2014	35.709588	26.865623
2025	0	10:19:48 PM	7/31/2014	10:19:48 PM	7/31/2014	35.708860	26.865373
2026	0	10:20:18 PM	7/31/2014	10:20:18 PM	7/31/2014	35.708107	26.865123
2027	0	10:20:47 PM	7/31/2014	10:20:47 PM	7/31/2014	35.707377	26.864885
2028	0	10:21:16 PM	7/31/2014	10:21:16 PM	7/31/2014	35.706650	26.864640
2029	0	10:21:46 PM	7/31/2014	10:21:46 PM	7/31/2014	35.705900	26.864400
2030	0	10:22:15 PM	7/31/2014	10:22:15 PM	7/31/2014	35.705178	26.864175
2031	0	10:22:44 PM	7/31/2014	10:22:44 PM	7/31/2014	35.704453	26.863945
2032	0	10:23:16 PM	7/31/2014	10:23:16 PM	7/31/2014	35.703657	26.863687
2033	0	10:23:46 PM	7/31/2014	10:23:46 PM	7/31/2014	35.702913	26.863450
2034	0	10:24:16 PM	7/31/2014	10:24:16 PM	7/31/2014	35.702165	26.863212
2035	0	10:24:45 PM	7/31/2014	10:24:45 PM	7/31/2014	35.701443	26.862985
2036	0	10:25:15 PM	7/31/2014	10:25:15 PM	7/31/2014	35.700695	26.862748
2037	0	10:25:44 PM	7/31/2014	10:25:44 PM	7/31/2014	35.699977	26.862528
2038	0	10:26:14 PM	7/31/2014	10:26:14 PM	7/31/2014	35.699243	26.862293
2039	0	10:26:43 PM	7/31/2014	10:26:43 PM	7/31/2014	35.698527	26.862068
2040	0	10:27:12 PM	7/31/2014	10:27:12 PM	7/31/2014	35.697802	26.861833
2041	0	10:27:42 PM	7/31/2014	10:27:42 PM	7/31/2014	35.697055	26.861587
2042	0	10:28:11 PM	7/31/2014	10:28:11 PM	7/31/2014	35.696337	26.861340
2043	0	10:28:41 PM	7/31/2014	10:28:41 PM	7/31/2014	35.695597	26.861082
2044	0	10:29:11 PM	7/31/2014	10:29:11 PM	7/31/2014	35.694857	26.860832
2045	0	10:29:40 PM	7/31/2014	10:29:40 PM	7/31/2014	35.694138	26.860597
2046	0	10:30:09 PM	7/31/2014	10:30:09 PM	7/31/2014	35.693423	26.860363
2047	0	10:30:39 PM	7/31/2014	10:30:39 PM	7/31/2014	35.692687	26.860127
2048	0	10:31:09 PM	7/31/2014	10:31:09 PM	7/31/2014	35.691957	26.859888
2049	0	10:31:39 PM	7/31/2014	10:31:39 PM	7/31/2014	35.691223	26.859658
2050	0	10:32:09 PM	7/31/2014	10:32:09 PM	7/31/2014	35.690487	26.859427
2051	0	10:32:43 PM	7/31/2014	10:32:43 PM	7/31/2014	35.689650	26.859158
2052	0	10:33:13 PM	7/31/2014	10:33:13 PM	7/31/2014	35.688912	26.858925
2053	0	10:33:42 PM	7/31/2014	10:33:42 PM	7/31/2014	35.688193	26.858702
2054	0	10:34:12 PM	7/31/2014	10:34:12 PM	7/31/2014	35.687448	26.858465
2055	0	10:34:41 PM	7/31/2014	10:34:41 PM	7/31/2014	35.686733	26.858235
2056	0	10:35:10 PM	7/31/2014	10:35:10 PM	7/31/2014	35.686012	26.858008
2057	0	10:35:40 PM	7/31/2014	10:35:40 PM	7/31/2014	35.685258	26.857777
2058	0	10:36:09 PM	7/31/2014	10:36:09 PM	7/31/2014	35.684527	26.857555
2059	0	10:36:39 PM	7/31/2014	10:36:39 PM	7/31/2014	35.683763	26.857325
2060	0	10:37:08 PM	7/31/2014	10:37:08 PM	7/31/2014	35.683025	26.857102
2061	0	10:37:37 PM	7/31/2014	10:37:37 PM	7/31/2014	35.682287	26.856880
2062	0	10:38:06 PM	7/31/2014	10:38:06 PM	7/31/2014	35.681553	26.856657
2063	0	10:38:36 PM	7/31/2014	10:38:36 PM	7/31/2014	35.680803	26.856428
2064	0	10:39:04 PM	7/31/2014	10:39:04 PM	7/31/2014	35.680095	26.856210
2065	0	10:39:34 PM	7/31/2014	10:39:34 PM	7/31/2014	35.679333	26.855972
2066	0	10:40:04 PM	7/31/2014	10:40:04 PM	7/31/2014	35.678573	26.855738
2067	0	10:40:33 PM	7/31/2014	10:40:33 PM	7/31/2014	35.677840	26.855525
2068	0	10:41:02 PM	7/31/2014	10:41:02 PM	7/31/2014	35.677102	26.855297
2069	0	10:41:32 PM	7/31/2014	10:41:32 PM	7/31/2014	35.676332	26.855060
2070	0	10:42:02 PM	7/31/2014	10:42:02 PM	7/31/2014	35.675563	26.854820
2071	0	10:42:31 PM	7/31/2014	10:42:31 PM	7/31/2014	35.674822	26.854593
2072	0	10:43:01 PM	7/31/2014	10:43:01 PM	7/31/2014	35.674057	26.854367
2073	0	10:43:30 PM	7/31/2014	10:43:30 PM	7/31/2014	35.673313	26.854140
2074	0	10:43:59 PM	7/31/2014	10:43:59 PM	7/31/2014	35.672573	26.853913
2075	0	10:44:29 PM	7/31/2014	10:44:29 PM	7/31/2014	35.671810	26.853678
2076	0	10:44:58 PM	7/31/2014	10:44:58 PM	7/31/2014	35.671072	26.853453
2077	0	10:45:28 PM	7/31/2014	10:45:28 PM	7/31/2014	35.670307	26.853222
2078	0	10:45:57 PM	7/31/2014	10:45:57 PM	7/31/2014	35.669575	26.853002
2079	0	10:46:27 PM	7/31/2014	10:46:27 PM	7/31/2014	35.668822	26.852783
2080	0	10:46:56 PM	7/31/2014	10:46:56 PM	7/31/2014	35.668088	26.852563
2081	0	10:47:26 PM	7/31/2014	10:47:26 PM	7/31/2014	35.667327	26.852333
2082	0	10:47:55 PM	7/31/2014	10:47:55 PM	7/31/2014	35.666592	26.852117
2083	0	10:48:24 PM	7/31/2014	10:48:24 PM	7/31/2014	35.665860	26.851893
2084	0	10:48:54 PM	7/31/2014	10:48:54 PM	7/31/2014	35.665103	26.851660
2085	0	10:49:24 PM	7/31/2014	10:49:24 PM	7/31/2014	35.664343	26.851428
2086	0	10:49:53 PM	7/31/2014	10:49:53 PM	7/31/2014	35.663612	26.851212
2087	0	10:50:23 PM	7/31/2014	10:50:23 PM	7/31/2014	35.662855	26.850987
2088	0	10:50:53 PM	7/31/2014	10:50:53 PM	7/31/2014	35.662102	26.850755
2089	0	10:51:22 PM	7/31/2014	10:51:22 PM	7/31/2014	35.661375	26.850533
2090	0	10:51:52 PM	7/31/2014	10:51:52 PM	7/31/2014	35.660627	26.850305
2091	0	10:52:21 PM	7/31/2014	10:52:21 PM	7/31/2014	35.659892	26.850088
2092	0	10:52:51 PM	7/31/2014	10:52:51 PM	7/31/2014	35.659137	26.849860
2093	0	10:53:21 PM	7/31/2014	10:53:21 PM	7/31/2014	35.658378	26.849640
2094	0	10:53:50 PM	7/31/2014	10:53:50 PM	7/31/2014	35.657647	26.849430
2095	0	10:54:19 PM	7/31/2014	10:54:19 PM	7/31/2014	35.656917	26.849227
2096	0	10:54:48 PM	7/31/2014	10:54:48 PM	7/31/2014	35.656187	26.849023
2097	0	10:55:18 PM	7/31/2014	10:55:18 PM	7/31/2014	35.655432	26.848818
2098	0	10:55:48 PM	7/31/2014	10:55:48 PM	7/31/2014	35.654677	26.848613
2099	0	10:56:17 PM	7/31/2014	10:56:17 PM	7/31/2014	35.653942	26.848422
2100	0	10:56:47 PM	7/31/2014	10:56:47 PM	7/31/2014	35.653183	26.848213
2101	0	10:57:22 PM	7/31/2014	10:57:22 PM	7/31/2014	35.652300	26.847965
2102	0	10:57:52 PM	7/31/2014	10:57:52 PM	7/31/2014	35.651548	26.847752
2103	0	10:58:21 PM	7/31/2014	10:58:21 PM	7/31/2014	35.650828	26.847545
2104	0	10:58:51 PM	7/31/2014	10:58:51 PM	7/31/2014	35.650082	26.847328
2105	0	10:59:20 PM	7/31/2014	10:59:20 PM	7/31/2014	35.649355	26.847120
2106	0	10:59:49 PM	7/31/2014	10:59:49 PM	7/31/2014	35.648630	26.846922
2107	0	11:00:19 PM	7/31/2014	11:00:19 PM	7/31/2014	35.647880	26.846707
2108	0	11:00:48 PM	7/31/2014	11:00:48 PM	7/31/2014	35.647143	26.846507
2109	0	11:01:17 PM	7/31/2014	11:01:17 PM	7/31/2014	35.646410	26.846302
2110	0	11:01:47 PM	7/31/2014	11:01:47 PM	7/31/2014	35.645653	26.846092
2111	0	11:02:16 PM	7/31/2014	11:02:16 PM	7/31/2014	35.644918	26.845883
2112	0	11:02:46 PM	7/31/2014	11:02:46 PM	7/31/2014	35.644155	26.845665
2113	0	11:03:14 PM	7/31/2014	11:03:14 PM	7/31/2014	35.643445	26.845468
2114	0	11:03:44 PM	7/31/2014	11:03:44 PM	7/31/2014	35.642687	26.845272
2115	0	11:04:14 PM	7/31/2014	11:04:14 PM	7/31/2014	35.641925	26.845070
2116	0	11:04:43 PM	7/31/2014	11:04:43 PM	7/31/2014	35.641182	26.844873
2117	0	11:05:12 PM	7/31/2014	11:05:12 PM	7/31/2014	35.640442	26.844672
2118	0	11:05:42 PM	7/31/2014	11:05:42 PM	7/31/2014	35.639675	26.844465
2119	0	11:06:11 PM	7/31/2014	11:06:11 PM	7/31/2014	35.638933	26.844267
2120	0	11:06:41 PM	7/31/2014	11:06:41 PM	7/31/2014	35.638165	26.844060
2121	0	11:07:10 PM	7/31/2014	11:07:10 PM	7/31/2014	35.637420	26.843860
2122	0	11:07:39 PM	7/31/2014	11:07:39 PM	7/31/2014	35.636677	26.843658
2123	0	11:08:09 PM	7/31/2014	11:08:09 PM	7/31/2014	35.635917	26.843457
2124	0	11:08:38 PM	7/31/2014	11:08:38 PM	7/31/2014	35.635178	26.843262
2125	0	11:09:07 PM	7/31/2014	11:09:07 PM	7/31/2014	35.634437	26.843062
2126	0	11:09:36 PM	7/31/2014	11:09:36 PM	7/31/2014	35.633690	26.842863
2127	0	11:10:06 PM	7/31/2014	11:10:06 PM	7/31/2014	35.632937	26.842657
2128	0	11:10:35 PM	7/31/2014	11:10:35 PM	7/31/2014	35.632197	26.842465
2129	0	11:11:04 PM	7/31/2014	11:11:04 PM	7/31/2014	35.631452	26.842267
2130	0	11:11:34 PM	7/31/2014	11:11:34 PM	7/31/2014	35.630675	26.842063
2131	0	11:12:04 PM	7/31/2014	11:12:04 PM	7/31/2014	35.629900	26.841855
2132	0	11:12:34 PM	7/31/2014	11:12:34 PM	7/31/2014	35.629127	26.841645
2133	0	11:13:03 PM	7/31/2014	11:13:03 PM	7/31/2014	35.628383	26.841447
2134	0	11:13:33 PM	7/31/2014	11:13:33 PM	7/31/2014	35.627612	26.841248
2135	0	11:14:02 PM	7/31/2014	11:14:02 PM	7/31/2014	35.626875	26.841043
2136	0	11:14:32 PM	7/31/2014	11:14:32 PM	7/31/2014	35.626103	26.840838
2137	0	11:15:01 PM	7/31/2014	11:15:01 PM	7/31/2014	35.625378	26.840623
2138	0	11:15:31 PM	7/31/2014	11:15:31 PM	7/31/2014	35.624615	26.840408
2139	0	11:16:01 PM	7/31/2014	11:16:01 PM	7/31/2014	35.623847	26.840198
2140	0	11:16:29 PM	7/31/2014	11:16:29 PM	7/31/2014	35.623135	26.839998
2141	0	11:16:59 PM	7/31/2014	11:16:59 PM	7/31/2014	35.622375	26.839785
2142	0	11:17:29 PM	7/31/2014	11:17:29 PM	7/31/2014	35.621613	26.839578
2143	0	11:17:58 PM	7/31/2014	11:17:58 PM	7/31/2014	35.620872	26.839375
2144	0	11:18:28 PM	7/31/2014	11:18:28 PM	7/31/2014	35.620107	26.839162
2145	0	11:18:57 PM	7/31/2014	11:18:57 PM	7/31/2014	35.619367	26.838960
2146	0	11:19:26 PM	7/31/2014	11:19:26 PM	7/31/2014	35.618628	26.838757
2147	0	11:19:56 PM	7/31/2014	11:19:56 PM	7/31/2014	35.617867	26.838547
2148	0	11:20:25 PM	7/31/2014	11:20:25 PM	7/31/2014	35.617128	26.838347
2149	0	11:20:54 PM	7/31/2014	11:20:54 PM	7/31/2014	35.616392	26.838143
2150	0	11:21:25 PM	7/31/2014	11:21:25 PM	7/31/2014	35.615603	26.837927
2151	0	11:21:59 PM	7/31/2014	11:21:59 PM	7/31/2014	35.614728	26.837693
2152	0	11:22:29 PM	7/31/2014	11:22:29 PM	7/31/2014	35.613955	26.837483
2153	0	11:22:58 PM	7/31/2014	11:22:58 PM	7/31/2014	35.613208	26.837283
2154	0	11:23:28 PM	7/31/2014	11:23:28 PM	7/31/2014	35.612435	26.837075
2155	0	11:23:58 PM	7/31/2014	11:23:58 PM	7/31/2014	35.611663	26.836865
2156	0	11:24:28 PM	7/31/2014	11:24:28 PM	7/31/2014	35.610893	26.836653
2157	0	11:24:57 PM	7/31/2014	11:24:57 PM	7/31/2014	35.610150	26.836457
2158	0	11:25:27 PM	7/31/2014	11:25:27 PM	7/31/2014	35.609377	26.836252
2159	0	11:25:56 PM	7/31/2014	11:25:56 PM	7/31/2014	35.608625	26.836052
2160	0	11:26:26 PM	7/31/2014	11:26:26 PM	7/31/2014	35.607855	26.835843
2161	0	11:26:56 PM	7/31/2014	11:26:56 PM	7/31/2014	35.607087	26.835635
2162	0	11:27:25 PM	7/31/2014	11:27:25 PM	7/31/2014	35.606358	26.835447
2163	0	11:27:54 PM	7/31/2014	11:27:54 PM	7/31/2014	35.605623	26.835253
2164	0	11:28:24 PM	7/31/2014	11:28:24 PM	7/31/2014	35.604850	26.835047
2165	0	11:28:53 PM	7/31/2014	11:28:53 PM	7/31/2014	35.604108	26.834857
2166	0	11:29:23 PM	7/31/2014	11:29:23 PM	7/31/2014	35.603345	26.834652
2167	0	11:29:52 PM	7/31/2014	11:29:52 PM	7/31/2014	35.602607	26.834450
2168	0	11:30:22 PM	7/31/2014	11:30:22 PM	7/31/2014	35.601840	26.834228
2169	0	11:30:51 PM	7/31/2014	11:30:51 PM	7/31/2014	35.601097	26.834023
2170	0	11:31:21 PM	7/31/2014	11:31:21 PM	7/31/2014	35.600328	26.833807
2171	0	11:31:49 PM	7/31/2014	11:31:49 PM	7/31/2014	35.599617	26.833613
2172	0	11:32:19 PM	7/31/2014	11:32:19 PM	7/31/2014	35.598863	26.833412
2173	0	11:32:48 PM	7/31/2014	11:32:48 PM	7/31/2014	35.598130	26.833218
2174	0	11:33:18 PM	7/31/2014	11:33:18 PM	7/31/2014	35.597373	26.833017
2175	0	11:33:47 PM	7/31/2014	11:33:47 PM	7/31/2014	35.596650	26.832835
2176	0	11:34:17 PM	7/31/2014	11:34:17 PM	7/31/2014	35.595903	26.832652
2177	0	11:34:46 PM	7/31/2014	11:34:46 PM	7/31/2014	35.595168	26.832470
2178	0	11:35:15 PM	7/31/2014	11:35:15 PM	7/31/2014	35.594453	26.832290
2179	0	11:35:44 PM	7/31/2014	11:35:44 PM	7/31/2014	35.593727	26.832103
2180	0	11:36:14 PM	7/31/2014	11:36:14 PM	7/31/2014	35.592967	26.831907
2181	0	11:36:43 PM	7/31/2014	11:36:43 PM	7/31/2014	35.592237	26.831722
2182	0	11:37:13 PM	7/31/2014	11:37:13 PM	7/31/2014	35.591470	26.831520
2183	0	11:37:43 PM	7/31/2014	11:37:43 PM	7/31/2014	35.590707	26.831320
2184	0	11:38:13 PM	7/31/2014	11:38:13 PM	7/31/2014	35.589950	26.831122
2185	0	11:38:42 PM	7/31/2014	11:38:42 PM	7/31/2014	35.589222	26.830930
2186	0	11:39:12 PM	7/31/2014	11:39:12 PM	7/31/2014	35.588470	26.830728
2187	0	11:39:42 PM	7/31/2014	11:39:42 PM	7/31/2014	35.587717	26.830532
2188	0	11:40:11 PM	7/31/2014	11:40:11 PM	7/31/2014	35.586985	26.830345
2189	0	11:40:41 PM	7/31/2014	11:40:41 PM	7/31/2014	35.586263	26.830150
2190	0	11:41:10 PM	7/31/2014	11:41:10 PM	7/31/2014	35.585540	26.829957
2191	0	11:41:39 PM	7/31/2014	11:41:39 PM	7/31/2014	35.584818	26.829757
2192	0	11:42:09 PM	7/31/2014	11:42:09 PM	7/31/2014	35.584060	26.829550
2193	0	11:42:39 PM	7/31/2014	11:42:39 PM	7/31/2014	35.583305	26.829342
2194	0	11:43:08 PM	7/31/2014	11:43:08 PM	7/31/2014	35.582572	26.829147
2195	0	11:43:37 PM	7/31/2014	11:43:37 PM	7/31/2014	35.581842	26.828952
2196	0	11:44:07 PM	7/31/2014	11:44:07 PM	7/31/2014	35.581088	26.828748
2197	0	11:44:36 PM	7/31/2014	11:44:36 PM	7/31/2014	35.580358	26.828552
2198	0	11:45:05 PM	7/31/2014	11:45:05 PM	7/31/2014	35.579623	26.828348
2199	0	11:45:35 PM	7/31/2014	11:45:35 PM	7/31/2014	35.578868	26.828143
2200	0	11:46:06 PM	7/31/2014	11:46:06 PM	7/31/2014	35.578102	26.827933
2201	0	11:46:40 PM	7/31/2014	11:46:40 PM	7/31/2014	35.577260	26.827710
2202	0	11:47:09 PM	7/31/2014	11:47:09 PM	7/31/2014	35.576538	26.827512
2203	0	11:47:39 PM	7/31/2014	11:47:39 PM	7/31/2014	35.575792	26.827317
2204	0	11:48:09 PM	7/31/2014	11:48:09 PM	7/31/2014	35.575055	26.827120
2205	0	11:48:39 PM	7/31/2014	11:48:39 PM	7/31/2014	35.574318	26.826923
2206	0	11:49:08 PM	7/31/2014	11:49:08 PM	7/31/2014	35.573600	26.826723
2207	0	11:49:38 PM	7/31/2014	11:49:38 PM	7/31/2014	35.572853	26.826520
2208	0	11:50:07 PM	7/31/2014	11:50:07 PM	7/31/2014	35.572132	26.826320
2209	0	11:50:36 PM	7/31/2014	11:50:36 PM	7/31/2014	35.571405	26.826120
2210	0	11:51:06 PM	7/31/2014	11:51:06 PM	7/31/2014	35.570655	26.825910
2211	0	11:51:36 PM	7/31/2014	11:51:36 PM	7/31/2014	35.569908	26.825702
2212	0	11:52:05 PM	7/31/2014	11:52:05 PM	7/31/2014	35.569200	26.825492
2213	0	11:52:34 PM	7/31/2014	11:52:34 PM	7/31/2014	35.568487	26.825288
2214	0	11:53:04 PM	7/31/2014	11:53:04 PM	7/31/2014	35.567745	26.825082
2215	0	11:53:34 PM	7/31/2014	11:53:34 PM	7/31/2014	35.567002	26.824868
2216	0	11:54:04 PM	7/31/2014	11:54:04 PM	7/31/2014	35.566255	26.824658
2217	0	11:54:34 PM	7/31/2014	11:54:34 PM	7/31/2014	35.565510	26.824447
2218	0	11:55:04 PM	7/31/2014	11:55:04 PM	7/31/2014	35.564775	26.824210
2219	0	11:55:33 PM	7/31/2014	11:55:33 PM	7/31/2014	35.564067	26.823968
2220	0	11:56:02 PM	7/31/2014	11:56:02 PM	7/31/2014	35.563350	26.823723
2221	0	11:56:32 PM	7/31/2014	11:56:32 PM	7/31/2014	35.562605	26.823477
2222	0	11:57:02 PM	7/31/2014	11:57:02 PM	7/31/2014	35.561863	26.823222
2223	0	11:57:31 PM	7/31/2014	11:57:31 PM	7/31/2014	35.561140	26.822970
2224	0	11:58:01 PM	7/31/2014	11:58:01 PM	7/31/2014	35.560390	26.822712
2225	0	11:58:31 PM	7/31/2014	11:58:31 PM	7/31/2014	35.559653	26.822462
2226	0	11:59:01 PM	7/31/2014	11:59:01 PM	7/31/2014	35.558917	26.822202
2227	0	11:59:30 PM	7/31/2014	11:59:30 PM	7/31/2014	35.558203	26.821957
2228	0	11:59:59 PM	7/31/2014	11:59:59 PM	7/31/2014	35.557490	26.821708
2229	0	12:00:29 AM	8/1/2014	12:00:29 AM	8/1/2014	35.556752	26.821445
2230	0	12:00:59 AM	8/1/2014	12:00:59 AM	8/1/2014	35.556008	26.821182
2231	0	12:01:29 AM	8/1/2014	12:01:29 AM	8/1/2014	35.555267	26.820923
2232	0	12:01:58 AM	8/1/2014	12:01:58 AM	8/1/2014	35.554542	26.820670
2233	0	12:02:28 AM	8/1/2014	12:02:28 AM	8/1/2014	35.553793	26.820403
2234	0	12:02:57 AM	8/1/2014	12:02:57 AM	8/1/2014	35.553068	26.820150
2235	0	12:03:27 AM	8/1/2014	12:03:27 AM	8/1/2014	35.552323	26.819888
2236	0	12:03:57 AM	8/1/2014	12:03:57 AM	8/1/2014	35.551585	26.819627
2237	0	12:04:26 AM	8/1/2014	12:04:26 AM	8/1/2014	35.550872	26.819373
2238	0	12:04:56 AM	8/1/2014	12:04:56 AM	8/1/2014	35.550133	26.819108
2239	0	12:05:26 AM	8/1/2014	12:05:26 AM	8/1/2014	35.549390	26.818852
2240	0	12:05:56 AM	8/1/2014	12:05:56 AM	8/1/2014	35.548655	26.818590
2241	0	12:06:25 AM	8/1/2014	12:06:25 AM	8/1/2014	35.547923	26.818338
2242	0	12:06:54 AM	8/1/2014	12:06:54 AM	8/1/2014	35.547202	26.818087
2243	0	12:07:24 AM	8/1/2014	12:07:24 AM	8/1/2014	35.546448	26.817830
2244	0	12:07:54 AM	8/1/2014	12:07:54 AM	8/1/2014	35.545698	26.817570
2245	0	12:08:23 AM	8/1/2014	12:08:23 AM	8/1/2014	35.544972	26.817327
2246	0	12:08:53 AM	8/1/2014	12:08:53 AM	8/1/2014	35.544220	26.817065
2247	0	12:09:22 AM	8/1/2014	12:09:22 AM	8/1/2014	35.543495	26.816818
2248	0	12:09:52 AM	8/1/2014	12:09:52 AM	8/1/2014	35.542745	26.816562
2249	0	12:10:22 AM	8/1/2014	12:10:22 AM	8/1/2014	35.541995	26.816298
2250	0	12:10:52 AM	8/1/2014	12:10:52 AM	8/1/2014	35.541245	26.816032
2251	0	12:11:27 AM	8/1/2014	12:11:27 AM	8/1/2014	35.540372	26.815723
2252	0	12:11:56 AM	8/1/2014	12:11:56 AM	8/1/2014	35.539648	26.815470
2253	0	12:12:26 AM	8/1/2014	12:12:26 AM	8/1/2014	35.538903	26.815212
2254	0	12:12:56 AM	8/1/2014	12:12:56 AM	8/1/2014	35.538163	26.814958
2255	0	12:13:24 AM	8/1/2014	12:13:24 AM	8/1/2014	35.537460	26.814717
2256	0	12:13:54 AM	8/1/2014	12:13:54 AM	8/1/2014	35.536708	26.814455
2257	0	12:14:23 AM	8/1/2014	12:14:23 AM	8/1/2014	35.535987	26.814198
2258	0	12:14:53 AM	8/1/2014	12:14:53 AM	8/1/2014	35.535238	26.813932
2259	0	12:15:22 AM	8/1/2014	12:15:22 AM	8/1/2014	35.534520	26.813680
2260	0	12:15:51 AM	8/1/2014	12:15:51 AM	8/1/2014	35.533795	26.813430
2261	0	12:16:21 AM	8/1/2014	12:16:21 AM	8/1/2014	35.533050	26.813172
2262	0	12:16:50 AM	8/1/2014	12:16:50 AM	8/1/2014	35.532328	26.812920
2263	0	12:17:20 AM	8/1/2014	12:17:20 AM	8/1/2014	35.531587	26.812652
2264	0	12:17:49 AM	8/1/2014	12:17:49 AM	8/1/2014	35.530870	26.812402
2265	0	12:18:19 AM	8/1/2014	12:18:19 AM	8/1/2014	35.530130	26.812132
2266	0	12:18:49 AM	8/1/2014	12:18:49 AM	8/1/2014	35.529382	26.811858
2267	0	12:19:19 AM	8/1/2014	12:19:19 AM	8/1/2014	35.528627	26.811590
2268	0	12:19:49 AM	8/1/2014	12:19:49 AM	8/1/2014	35.527873	26.811332
2269	0	12:20:18 AM	8/1/2014	12:20:18 AM	8/1/2014	35.527148	26.811075
2270	0	12:20:48 AM	8/1/2014	12:20:48 AM	8/1/2014	35.526403	26.810805
2271	0	12:21:17 AM	8/1/2014	12:21:17 AM	8/1/2014	35.525675	26.810542
2272	0	12:21:47 AM	8/1/2014	12:21:47 AM	8/1/2014	35.524923	26.810272
2273	0	12:22:17 AM	8/1/2014	12:22:17 AM	8/1/2014	35.524173	26.810007
2274	0	12:22:46 AM	8/1/2014	12:22:46 AM	8/1/2014	35.523460	26.809757
2275	0	12:23:15 AM	8/1/2014	12:23:15 AM	8/1/2014	35.522745	26.809515
2276	0	12:23:45 AM	8/1/2014	12:23:45 AM	8/1/2014	35.522003	26.809262
2277	0	12:24:14 AM	8/1/2014	12:24:14 AM	8/1/2014	35.521288	26.809013
2278	0	12:24:44 AM	8/1/2014	12:24:44 AM	8/1/2014	35.520548	26.808760
2279	0	12:25:14 AM	8/1/2014	12:25:14 AM	8/1/2014	35.519813	26.808515
2280	0	12:25:43 AM	8/1/2014	12:25:43 AM	8/1/2014	35.519108	26.808283
2281	0	12:26:12 AM	8/1/2014	12:26:12 AM	8/1/2014	35.518403	26.808047
2282	0	12:26:41 AM	8/1/2014	12:26:41 AM	8/1/2014	35.517693	26.807803
2283	0	12:27:11 AM	8/1/2014	12:27:11 AM	8/1/2014	35.516963	26.807550
2284	0	12:27:40 AM	8/1/2014	12:27:40 AM	8/1/2014	35.516267	26.807308
2285	0	12:28:09 AM	8/1/2014	12:28:09 AM	8/1/2014	35.515563	26.807065
2286	0	12:28:39 AM	8/1/2014	12:28:39 AM	8/1/2014	35.514828	26.806813
2287	0	12:29:08 AM	8/1/2014	12:29:08 AM	8/1/2014	35.514115	26.806568
2288	0	12:29:37 AM	8/1/2014	12:29:37 AM	8/1/2014	35.513402	26.806317
2289	0	12:30:07 AM	8/1/2014	12:30:07 AM	8/1/2014	35.512675	26.806060
2290	0	12:30:36 AM	8/1/2014	12:30:36 AM	8/1/2014	35.511973	26.805810
2291	0	12:31:06 AM	8/1/2014	12:31:06 AM	8/1/2014	35.511243	26.805552
2292	0	12:31:34 AM	8/1/2014	12:31:34 AM	8/1/2014	35.510565	26.805308
2293	0	12:32:04 AM	8/1/2014	12:32:04 AM	8/1/2014	35.509840	26.805048
2294	0	12:32:34 AM	8/1/2014	12:32:34 AM	8/1/2014	35.509110	26.804792
2295	0	12:33:03 AM	8/1/2014	12:33:03 AM	8/1/2014	35.508405	26.804530
2296	0	12:33:32 AM	8/1/2014	12:33:32 AM	8/1/2014	35.507695	26.804275
2297	0	12:34:02 AM	8/1/2014	12:34:02 AM	8/1/2014	35.506960	26.804008
2298	0	12:34:31 AM	8/1/2014	12:34:31 AM	8/1/2014	35.506248	26.803753
2299	0	12:35:00 AM	8/1/2014	12:35:00 AM	8/1/2014	35.505537	26.803505
2300	0	12:35:30 AM	8/1/2014	12:35:30 AM	8/1/2014	35.504810	26.803248
2301	0	12:36:04 AM	8/1/2014	12:36:04 AM	8/1/2014	35.503988	26.802957
2302	0	12:36:33 AM	8/1/2014	12:36:33 AM	8/1/2014	35.503282	26.802708
2303	0	12:37:02 AM	8/1/2014	12:37:02 AM	8/1/2014	35.502578	26.802460
2304	0	12:37:32 AM	8/1/2014	12:37:32 AM	8/1/2014	35.501852	26.802210
2305	0	12:38:01 AM	8/1/2014	12:38:01 AM	8/1/2014	35.501150	26.801962
2306	0	12:38:29 AM	8/1/2014	12:38:29 AM	8/1/2014	35.500472	26.801727
2307	0	12:38:59 AM	8/1/2014	12:38:59 AM	8/1/2014	35.499747	26.801468
2308	0	12:39:28 AM	8/1/2014	12:39:28 AM	8/1/2014	35.499043	26.801215
2309	0	12:39:57 AM	8/1/2014	12:39:57 AM	8/1/2014	35.498342	26.800965
2310	0	12:40:26 AM	8/1/2014	12:40:26 AM	8/1/2014	35.497643	26.800710
2311	0	12:40:54 AM	8/1/2014	12:40:54 AM	8/1/2014	35.496967	26.800473
2312	0	12:41:24 AM	8/1/2014	12:41:24 AM	8/1/2014	35.496242	26.800218
2313	0	12:41:53 AM	8/1/2014	12:41:53 AM	8/1/2014	35.495540	26.799967
2314	0	12:42:22 AM	8/1/2014	12:42:22 AM	8/1/2014	35.494843	26.799715
2315	0	12:42:52 AM	8/1/2014	12:42:52 AM	8/1/2014	35.494128	26.799457
2316	0	12:43:21 AM	8/1/2014	12:43:21 AM	8/1/2014	35.493428	26.799198
2317	0	12:43:50 AM	8/1/2014	12:43:50 AM	8/1/2014	35.492725	26.798947
2318	0	12:44:19 AM	8/1/2014	12:44:19 AM	8/1/2014	35.492028	26.798697
2319	0	12:44:49 AM	8/1/2014	12:44:49 AM	8/1/2014	35.491312	26.798432
2320	0	12:45:18 AM	8/1/2014	12:45:18 AM	8/1/2014	35.490618	26.798178
2321	0	12:45:48 AM	8/1/2014	12:45:48 AM	8/1/2014	35.489900	26.797912
2322	0	12:46:17 AM	8/1/2014	12:46:17 AM	8/1/2014	35.489200	26.797670
2323	0	12:46:47 AM	8/1/2014	12:46:47 AM	8/1/2014	35.488485	26.797423
2324	0	12:47:17 AM	8/1/2014	12:47:17 AM	8/1/2014	35.487770	26.797187
2325	0	12:47:46 AM	8/1/2014	12:47:46 AM	8/1/2014	35.487082	26.796947
2326	0	12:48:16 AM	8/1/2014	12:48:16 AM	8/1/2014	35.486365	26.796703
2327	0	12:48:46 AM	8/1/2014	12:48:46 AM	8/1/2014	35.485648	26.796455
2328	0	12:49:15 AM	8/1/2014	12:49:15 AM	8/1/2014	35.484947	26.796218
2329	0	12:49:44 AM	8/1/2014	12:49:44 AM	8/1/2014	35.484247	26.795988
2330	0	12:50:14 AM	8/1/2014	12:50:14 AM	8/1/2014	35.483525	26.795750
2331	0	12:50:44 AM	8/1/2014	12:50:44 AM	8/1/2014	35.482788	26.795505
2332	0	12:51:14 AM	8/1/2014	12:51:14 AM	8/1/2014	35.482065	26.795263
2333	0	12:51:43 AM	8/1/2014	12:51:43 AM	8/1/2014	35.481373	26.795040
2334	0	12:52:13 AM	8/1/2014	12:52:13 AM	8/1/2014	35.480655	26.794807
2335	0	12:52:42 AM	8/1/2014	12:52:42 AM	8/1/2014	35.479958	26.794578
2336	0	12:53:12 AM	8/1/2014	12:53:12 AM	8/1/2014	35.479243	26.794340
2337	0	12:53:42 AM	8/1/2014	12:53:42 AM	8/1/2014	35.478525	26.794103
2338	0	12:54:12 AM	8/1/2014	12:54:12 AM	8/1/2014	35.477802	26.793870
2339	0	12:54:41 AM	8/1/2014	12:54:41 AM	8/1/2014	35.477098	26.793635
2340	0	12:55:11 AM	8/1/2014	12:55:11 AM	8/1/2014	35.476373	26.793395
2341	0	12:55:41 AM	8/1/2014	12:55:41 AM	8/1/2014	35.475648	26.793147
2342	0	12:56:10 AM	8/1/2014	12:56:10 AM	8/1/2014	35.474945	26.792917
2343	0	12:56:40 AM	8/1/2014	12:56:40 AM	8/1/2014	35.474223	26.792675
2344	0	12:57:09 AM	8/1/2014	12:57:09 AM	8/1/2014	35.473525	26.792432
2345	0	12:57:39 AM	8/1/2014	12:57:39 AM	8/1/2014	35.472798	26.792178
2346	0	12:58:09 AM	8/1/2014	12:58:09 AM	8/1/2014	35.472072	26.791925
2347	0	12:58:38 AM	8/1/2014	12:58:38 AM	8/1/2014	35.471365	26.791675
2348	0	12:59:08 AM	8/1/2014	12:59:08 AM	8/1/2014	35.470630	26.791422
2349	0	12:59:37 AM	8/1/2014	12:59:37 AM	8/1/2014	35.469927	26.791173
2350	0	1:00:08 AM	8/1/2014	1:00:08 AM	8/1/2014	35.469182	26.790913
2351	0	1:00:42 AM	8/1/2014	1:00:42 AM	8/1/2014	35.468355	26.790628
2352	0	1:01:12 AM	8/1/2014	1:01:12 AM	8/1/2014	35.467623	26.790373
2353	0	1:01:41 AM	8/1/2014	1:01:41 AM	8/1/2014	35.466915	26.790127
2354	0	1:02:11 AM	8/1/2014	1:02:11 AM	8/1/2014	35.466190	26.789878
2355	0	1:02:40 AM	8/1/2014	1:02:40 AM	8/1/2014	35.465487	26.789638
2356	0	1:03:10 AM	8/1/2014	1:03:10 AM	8/1/2014	35.464765	26.789397
2357	0	1:03:39 AM	8/1/2014	1:03:39 AM	8/1/2014	35.464063	26.789155
2358	0	1:04:09 AM	8/1/2014	1:04:09 AM	8/1/2014	35.463340	26.788895
2359	0	1:04:39 AM	8/1/2014	1:04:39 AM	8/1/2014	35.462617	26.788642
2360	0	1:05:08 AM	8/1/2014	1:05:08 AM	8/1/2014	35.461915	26.788397
2361	0	1:05:38 AM	8/1/2014	1:05:38 AM	8/1/2014	35.461187	26.788145
2362	0	1:06:07 AM	8/1/2014	1:06:07 AM	8/1/2014	35.460475	26.787900
2363	0	1:06:37 AM	8/1/2014	1:06:37 AM	8/1/2014	35.459755	26.787653
2364	0	1:07:06 AM	8/1/2014	1:07:06 AM	8/1/2014	35.459063	26.787412
2365	0	1:07:36 AM	8/1/2014	1:07:36 AM	8/1/2014	35.458350	26.787172
2366	0	1:08:05 AM	8/1/2014	1:08:05 AM	8/1/2014	35.457658	26.786940
2367	0	1:08:35 AM	8/1/2014	1:08:35 AM	8/1/2014	35.456943	26.786693
2368	0	1:09:04 AM	8/1/2014	1:09:04 AM	8/1/2014	35.456253	26.786452
2369	0	1:09:34 AM	8/1/2014	1:09:34 AM	8/1/2014	35.455530	26.786203
2370	0	1:10:04 AM	8/1/2014	1:10:04 AM	8/1/2014	35.454818	26.785948
2371	0	1:10:34 AM	8/1/2014	1:10:34 AM	8/1/2014	35.454103	26.785695
2372	0	1:11:03 AM	8/1/2014	1:11:03 AM	8/1/2014	35.453417	26.785467
2373	0	1:11:33 AM	8/1/2014	1:11:33 AM	8/1/2014	35.452703	26.785233
2374	0	1:12:03 AM	8/1/2014	1:12:03 AM	8/1/2014	35.451982	26.785002
2375	0	1:12:32 AM	8/1/2014	1:12:32 AM	8/1/2014	35.451283	26.784775
2376	0	1:13:02 AM	8/1/2014	1:13:02 AM	8/1/2014	35.450560	26.784543
2377	0	1:13:32 AM	8/1/2014	1:13:32 AM	8/1/2014	35.449832	26.784317
2378	0	1:14:01 AM	8/1/2014	1:14:01 AM	8/1/2014	35.449130	26.784085
2379	0	1:14:31 AM	8/1/2014	1:14:31 AM	8/1/2014	35.448397	26.783847
2380	0	1:15:00 AM	8/1/2014	1:15:00 AM	8/1/2014	35.447677	26.783618
2381	0	1:15:29 AM	8/1/2014	1:15:29 AM	8/1/2014	35.446963	26.783387
2382	0	1:15:59 AM	8/1/2014	1:15:59 AM	8/1/2014	35.446220	26.783147
2383	0	1:16:29 AM	8/1/2014	1:16:29 AM	8/1/2014	35.445480	26.782902
2384	0	1:16:58 AM	8/1/2014	1:16:58 AM	8/1/2014	35.444767	26.782667
2385	0	1:17:28 AM	8/1/2014	1:17:28 AM	8/1/2014	35.444028	26.782420
2386	0	1:17:57 AM	8/1/2014	1:17:57 AM	8/1/2014	35.443317	26.782200
2387	0	1:18:27 AM	8/1/2014	1:18:27 AM	8/1/2014	35.442563	26.782060
2388	0	1:18:57 AM	8/1/2014	1:18:57 AM	8/1/2014	35.441803	26.781913
2389	0	1:19:26 AM	8/1/2014	1:19:26 AM	8/1/2014	35.441070	26.781763
2390	0	1:19:56 AM	8/1/2014	1:19:56 AM	8/1/2014	35.440315	26.781605
2391	0	1:20:26 AM	8/1/2014	1:20:26 AM	8/1/2014	35.439565	26.781450
2392	0	1:20:54 AM	8/1/2014	1:20:54 AM	8/1/2014	35.438860	26.781307
2393	0	1:21:24 AM	8/1/2014	1:21:24 AM	8/1/2014	35.438112	26.781157
2394	0	1:21:54 AM	8/1/2014	1:21:54 AM	8/1/2014	35.437370	26.780993
2395	0	1:22:23 AM	8/1/2014	1:22:23 AM	8/1/2014	35.436652	26.780837
2396	0	1:22:53 AM	8/1/2014	1:22:53 AM	8/1/2014	35.435908	26.780680
2397	0	1:23:22 AM	8/1/2014	1:23:22 AM	8/1/2014	35.435187	26.780527
2398	0	1:23:51 AM	8/1/2014	1:23:51 AM	8/1/2014	35.434467	26.780375
2399	0	1:24:21 AM	8/1/2014	1:24:21 AM	8/1/2014	35.433723	26.780212
2400	0	1:24:51 AM	8/1/2014	1:24:51 AM	8/1/2014	35.432973	26.780033
2401	0	1:25:26 AM	8/1/2014	1:25:26 AM	8/1/2014	35.432095	26.779840
2402	0	1:25:54 AM	8/1/2014	1:25:54 AM	8/1/2014	35.431392	26.779695
2403	0	1:26:24 AM	8/1/2014	1:26:24 AM	8/1/2014	35.430643	26.779527
2404	0	1:26:54 AM	8/1/2014	1:26:54 AM	8/1/2014	35.429897	26.779367
2405	0	1:27:24 AM	8/1/2014	1:27:24 AM	8/1/2014	35.429148	26.779197
2406	0	1:27:53 AM	8/1/2014	1:27:53 AM	8/1/2014	35.428415	26.779030
2407	0	1:28:23 AM	8/1/2014	1:28:23 AM	8/1/2014	35.427658	26.778850
2408	0	1:28:52 AM	8/1/2014	1:28:52 AM	8/1/2014	35.426923	26.778690
2409	0	1:29:21 AM	8/1/2014	1:29:21 AM	8/1/2014	35.426197	26.778530
2410	0	1:29:51 AM	8/1/2014	1:29:51 AM	8/1/2014	35.425457	26.778367
2411	0	1:30:20 AM	8/1/2014	1:30:20 AM	8/1/2014	35.424740	26.778222
2412	0	1:30:49 AM	8/1/2014	1:30:49 AM	8/1/2014	35.423998	26.778205
2413	0	1:31:19 AM	8/1/2014	1:31:19 AM	8/1/2014	35.423227	26.778172
2414	0	1:31:48 AM	8/1/2014	1:31:48 AM	8/1/2014	35.422475	26.778148
2415	0	1:32:16 AM	8/1/2014	1:32:16 AM	8/1/2014	35.421753	26.778120
2416	0	1:32:45 AM	8/1/2014	1:32:45 AM	8/1/2014	35.421003	26.778100
2417	0	1:33:14 AM	8/1/2014	1:33:14 AM	8/1/2014	35.420252	26.778082
2418	0	1:33:44 AM	8/1/2014	1:33:44 AM	8/1/2014	35.419472	26.778052
2419	0	1:34:14 AM	8/1/2014	1:34:14 AM	8/1/2014	35.418680	26.778022
2420	0	1:34:43 AM	8/1/2014	1:34:43 AM	8/1/2014	35.417922	26.777983
2421	0	1:35:13 AM	8/1/2014	1:35:13 AM	8/1/2014	35.417132	26.777952
2422	0	1:35:42 AM	8/1/2014	1:35:42 AM	8/1/2014	35.416372	26.777918
2423	0	1:36:12 AM	8/1/2014	1:36:12 AM	8/1/2014	35.415580	26.777882
2424	0	1:36:42 AM	8/1/2014	1:36:42 AM	8/1/2014	35.414795	26.777872
2425	0	1:37:11 AM	8/1/2014	1:37:11 AM	8/1/2014	35.414058	26.778015
2426	0	1:37:41 AM	8/1/2014	1:37:41 AM	8/1/2014	35.413283	26.778147
2427	0	1:38:10 AM	8/1/2014	1:38:10 AM	8/1/2014	35.412523	26.778278
2428	0	1:38:39 AM	8/1/2014	1:38:39 AM	8/1/2014	35.411767	26.778410
2429	0	1:39:09 AM	8/1/2014	1:39:09 AM	8/1/2014	35.410980	26.778535
2430	0	1:39:39 AM	8/1/2014	1:39:39 AM	8/1/2014	35.410190	26.778672
2431	0	1:40:09 AM	8/1/2014	1:40:09 AM	8/1/2014	35.409400	26.778812
2432	0	1:40:39 AM	8/1/2014	1:40:39 AM	8/1/2014	35.408612	26.778987
2433	0	1:41:08 AM	8/1/2014	1:41:08 AM	8/1/2014	35.407857	26.779168
2434	0	1:41:38 AM	8/1/2014	1:41:38 AM	8/1/2014	35.407072	26.779353
2435	0	1:42:08 AM	8/1/2014	1:42:08 AM	8/1/2014	35.406288	26.779537
2436	0	1:42:37 AM	8/1/2014	1:42:37 AM	8/1/2014	35.405523	26.779708
2437	0	1:43:07 AM	8/1/2014	1:43:07 AM	8/1/2014	35.404737	26.779893
2438	0	1:43:36 AM	8/1/2014	1:43:36 AM	8/1/2014	35.403973	26.780065
2439	0	1:44:06 AM	8/1/2014	1:44:06 AM	8/1/2014	35.403182	26.780240
2440	0	1:44:36 AM	8/1/2014	1:44:36 AM	8/1/2014	35.402397	26.780418
2441	0	1:45:05 AM	8/1/2014	1:45:05 AM	8/1/2014	35.401638	26.780588
2442	0	1:45:35 AM	8/1/2014	1:45:35 AM	8/1/2014	35.400857	26.780763
2443	0	1:46:04 AM	8/1/2014	1:46:04 AM	8/1/2014	35.400112	26.780933
2444	0	1:46:34 AM	8/1/2014	1:46:34 AM	8/1/2014	35.399340	26.781098
2445	0	1:47:04 AM	8/1/2014	1:47:04 AM	8/1/2014	35.398560	26.781277
2446	0	1:47:34 AM	8/1/2014	1:47:34 AM	8/1/2014	35.397782	26.781453
2447	0	1:48:03 AM	8/1/2014	1:48:03 AM	8/1/2014	35.397028	26.781625
2448	0	1:48:33 AM	8/1/2014	1:48:33 AM	8/1/2014	35.396247	26.781818
2449	0	1:49:02 AM	8/1/2014	1:49:02 AM	8/1/2014	35.395482	26.782000
2450	0	1:49:33 AM	8/1/2014	1:49:33 AM	8/1/2014	35.394670	26.782183
2451	0	1:50:07 AM	8/1/2014	1:50:07 AM	8/1/2014	35.393775	26.782395
2452	0	1:50:37 AM	8/1/2014	1:50:37 AM	8/1/2014	35.392995	26.782578
2453	0	1:51:06 AM	8/1/2014	1:51:06 AM	8/1/2014	35.392225	26.782755
2454	0	1:51:35 AM	8/1/2014	1:51:35 AM	8/1/2014	35.391468	26.782927
2455	0	1:52:04 AM	8/1/2014	1:52:04 AM	8/1/2014	35.390702	26.783098
2456	0	1:52:34 AM	8/1/2014	1:52:34 AM	8/1/2014	35.389898	26.783285
2457	0	1:53:04 AM	8/1/2014	1:53:04 AM	8/1/2014	35.389092	26.783480
2458	0	1:53:33 AM	8/1/2014	1:53:33 AM	8/1/2014	35.388328	26.783645
2459	0	1:54:02 AM	8/1/2014	1:54:02 AM	8/1/2014	35.387558	26.783813
2460	0	1:54:31 AM	8/1/2014	1:54:31 AM	8/1/2014	35.386783	26.783988
2461	0	1:55:01 AM	8/1/2014	1:55:01 AM	8/1/2014	35.385987	26.784168
2462	0	1:55:31 AM	8/1/2014	1:55:31 AM	8/1/2014	35.385197	26.784352
2463	0	1:56:00 AM	8/1/2014	1:56:00 AM	8/1/2014	35.384428	26.784512
2464	0	1:56:29 AM	8/1/2014	1:56:29 AM	8/1/2014	35.383648	26.784680
2465	0	1:56:59 AM	8/1/2014	1:56:59 AM	8/1/2014	35.382840	26.784858
2466	0	1:57:28 AM	8/1/2014	1:57:28 AM	8/1/2014	35.382070	26.785025
2467	0	1:57:58 AM	8/1/2014	1:57:58 AM	8/1/2014	35.381268	26.785197
2468	0	1:58:27 AM	8/1/2014	1:58:27 AM	8/1/2014	35.380500	26.785360
2469	0	1:58:57 AM	8/1/2014	1:58:57 AM	8/1/2014	35.379693	26.785535
2470	0	1:59:26 AM	8/1/2014	1:59:26 AM	8/1/2014	35.378918	26.785698
2471	0	1:59:56 AM	8/1/2014	1:59:56 AM	8/1/2014	35.378122	26.785875
2472	0	2:00:25 AM	8/1/2014	2:00:25 AM	8/1/2014	35.377353	26.786045
2473	0	2:00:54 AM	8/1/2014	2:00:54 AM	8/1/2014	35.376585	26.786207
2474	0	2:01:24 AM	8/1/2014	2:01:24 AM	8/1/2014	35.375782	26.786373
2475	0	2:01:53 AM	8/1/2014	2:01:53 AM	8/1/2014	35.374998	26.786538
2476	0	2:02:22 AM	8/1/2014	2:02:22 AM	8/1/2014	35.374217	26.786695
2477	0	2:02:52 AM	8/1/2014	2:02:52 AM	8/1/2014	35.373400	26.786872
2478	0	2:03:21 AM	8/1/2014	2:03:21 AM	8/1/2014	35.372632	26.787038
2479	0	2:03:51 AM	8/1/2014	2:03:51 AM	8/1/2014	35.371847	26.787215
2480	0	2:04:19 AM	8/1/2014	2:04:19 AM	8/1/2014	35.371102	26.787362
2481	0	2:04:49 AM	8/1/2014	2:04:49 AM	8/1/2014	35.370303	26.787525
2482	0	2:05:19 AM	8/1/2014	2:05:19 AM	8/1/2014	35.369487	26.787678
2483	0	2:05:48 AM	8/1/2014	2:05:48 AM	8/1/2014	35.368695	26.787835
2484	0	2:06:17 AM	8/1/2014	2:06:17 AM	8/1/2014	35.367907	26.787988
2485	0	2:06:47 AM	8/1/2014	2:06:47 AM	8/1/2014	35.367078	26.788153
2486	0	2:07:17 AM	8/1/2014	2:07:17 AM	8/1/2014	35.366243	26.788315
2487	0	2:07:46 AM	8/1/2014	2:07:46 AM	8/1/2014	35.365458	26.788470
2488	0	2:08:16 AM	8/1/2014	2:08:16 AM	8/1/2014	35.364652	26.788627
2489	0	2:08:46 AM	8/1/2014	2:08:46 AM	8/1/2014	35.363847	26.788775
2490	0	2:09:15 AM	8/1/2014	2:09:15 AM	8/1/2014	35.363058	26.788927
2491	0	2:09:45 AM	8/1/2014	2:09:45 AM	8/1/2014	35.362240	26.789082
2492	0	2:10:14 AM	8/1/2014	2:10:14 AM	8/1/2014	35.361455	26.789233
2493	0	2:10:44 AM	8/1/2014	2:10:44 AM	8/1/2014	35.360647	26.789382
2494	0	2:11:13 AM	8/1/2014	2:11:13 AM	8/1/2014	35.359848	26.789530
2495	0	2:11:43 AM	8/1/2014	2:11:43 AM	8/1/2014	35.359030	26.789672
2496	0	2:12:12 AM	8/1/2014	2:12:12 AM	8/1/2014	35.358233	26.789815
2497	0	2:12:41 AM	8/1/2014	2:12:41 AM	8/1/2014	35.357423	26.789972
2498	0	2:13:11 AM	8/1/2014	2:13:11 AM	8/1/2014	35.356587	26.790147
2499	0	2:13:40 AM	8/1/2014	2:13:40 AM	8/1/2014	35.355798	26.790290
2500	0	2:14:10 AM	8/1/2014	2:14:10 AM	8/1/2014	35.354980	26.790432
2501	0	2:14:44 AM	8/1/2014	2:14:44 AM	8/1/2014	35.354033	26.790615
2502	0	2:15:14 AM	8/1/2014	2:15:14 AM	8/1/2014	35.353205	26.790770
2503	0	2:15:44 AM	8/1/2014	2:15:44 AM	8/1/2014	35.352387	26.790923
2504	0	2:16:13 AM	8/1/2014	2:16:13 AM	8/1/2014	35.351598	26.791068
2505	0	2:16:42 AM	8/1/2014	2:16:42 AM	8/1/2014	35.350793	26.791205
2506	0	2:17:11 AM	8/1/2014	2:17:11 AM	8/1/2014	35.350002	26.791352
2507	0	2:17:41 AM	8/1/2014	2:17:41 AM	8/1/2014	35.349177	26.791563
2508	0	2:18:10 AM	8/1/2014	2:18:10 AM	8/1/2014	35.348387	26.791765
2509	0	2:18:39 AM	8/1/2014	2:18:39 AM	8/1/2014	35.347600	26.791975
2510	0	2:19:09 AM	8/1/2014	2:19:09 AM	8/1/2014	35.346795	26.792170
2511	0	2:19:38 AM	8/1/2014	2:19:38 AM	8/1/2014	35.346018	26.792365
2512	0	2:20:08 AM	8/1/2014	2:20:08 AM	8/1/2014	35.345223	26.792575
2513	0	2:20:37 AM	8/1/2014	2:20:37 AM	8/1/2014	35.344455	26.792777
2514	0	2:21:06 AM	8/1/2014	2:21:06 AM	8/1/2014	35.343672	26.792972
2515	0	2:21:36 AM	8/1/2014	2:21:36 AM	8/1/2014	35.342878	26.793208
2516	0	2:22:05 AM	8/1/2014	2:22:05 AM	8/1/2014	35.342110	26.793457
2517	0	2:22:34 AM	8/1/2014	2:22:34 AM	8/1/2014	35.341335	26.793723
2518	0	2:23:04 AM	8/1/2014	2:23:04 AM	8/1/2014	35.340607	26.794127
2519	0	2:23:33 AM	8/1/2014	2:23:33 AM	8/1/2014	35.339935	26.794623
2520	0	2:24:03 AM	8/1/2014	2:24:03 AM	8/1/2014	35.339228	26.795135
2521	0	2:24:32 AM	8/1/2014	2:24:32 AM	8/1/2014	35.338568	26.795633
2522	0	2:25:01 AM	8/1/2014	2:25:01 AM	8/1/2014	35.338203	26.796382
2523	0	2:25:31 AM	8/1/2014	2:25:31 AM	8/1/2014	35.338003	26.797277
2524	0	2:26:00 AM	8/1/2014	2:26:00 AM	8/1/2014	35.337802	26.798160
2525	0	2:26:29 AM	8/1/2014	2:26:29 AM	8/1/2014	35.337580	26.799040
2526	0	2:26:59 AM	8/1/2014	2:26:59 AM	8/1/2014	35.337358	26.799947
2527	0	2:27:28 AM	8/1/2014	2:27:28 AM	8/1/2014	35.337148	26.800827
2528	0	2:27:58 AM	8/1/2014	2:27:58 AM	8/1/2014	35.336920	26.801747
2529	0	2:28:28 AM	8/1/2014	2:28:28 AM	8/1/2014	35.336693	26.802665
2530	0	2:28:57 AM	8/1/2014	2:28:57 AM	8/1/2014	35.336475	26.803555
2531	0	2:29:26 AM	8/1/2014	2:29:26 AM	8/1/2014	35.336257	26.804445
2532	0	2:29:56 AM	8/1/2014	2:29:56 AM	8/1/2014	35.336037	26.805365
2533	0	2:30:25 AM	8/1/2014	2:30:25 AM	8/1/2014	35.335820	26.806253
2534	0	2:30:54 AM	8/1/2014	2:30:54 AM	8/1/2014	35.335608	26.807143
2535	0	2:31:24 AM	8/1/2014	2:31:24 AM	8/1/2014	35.335388	26.808058
2536	0	2:31:53 AM	8/1/2014	2:31:53 AM	8/1/2014	35.335178	26.808942
2537	0	2:32:27 AM	8/1/2014	2:32:27 AM	8/1/2014	35.334922	26.809980
2538	0	2:32:56 AM	8/1/2014	2:32:56 AM	8/1/2014	35.334695	26.810868
2539	0	2:33:24 AM	8/1/2014	2:33:24 AM	8/1/2014	35.334472	26.811735
2540	0	2:33:54 AM	8/1/2014	2:33:54 AM	8/1/2014	35.334233	26.812652
2541	0	2:34:24 AM	8/1/2014	2:34:24 AM	8/1/2014	35.333992	26.813565
2542	0	2:34:54 AM	8/1/2014	2:34:54 AM	8/1/2014	35.333757	26.814475
2543	0	2:35:23 AM	8/1/2014	2:35:23 AM	8/1/2014	35.333537	26.815343
2544	0	2:35:53 AM	8/1/2014	2:35:53 AM	8/1/2014	35.333295	26.816258
2545	0	2:36:23 AM	8/1/2014	2:36:23 AM	8/1/2014	35.333052	26.817170
2546	0	2:36:52 AM	8/1/2014	2:36:52 AM	8/1/2014	35.332835	26.818048
2547	0	2:37:22 AM	8/1/2014	2:37:22 AM	8/1/2014	35.332620	26.818962
2548	0	2:37:51 AM	8/1/2014	2:37:51 AM	8/1/2014	35.332418	26.819835
2549	0	2:38:20 AM	8/1/2014	2:38:20 AM	8/1/2014	35.332207	26.820702
2550	0	2:38:50 AM	8/1/2014	2:38:50 AM	8/1/2014	35.331990	26.821602
2551	0	2:39:24 AM	8/1/2014	2:39:24 AM	8/1/2014	35.331750	26.822627
2552	0	2:39:54 AM	8/1/2014	2:39:54 AM	8/1/2014	35.331535	26.823532
2553	0	2:40:23 AM	8/1/2014	2:40:23 AM	8/1/2014	35.331328	26.824405
2554	0	2:40:52 AM	8/1/2014	2:40:52 AM	8/1/2014	35.331127	26.825278
2555	0	2:41:21 AM	8/1/2014	2:41:21 AM	8/1/2014	35.330920	26.826158
2556	0	2:41:51 AM	8/1/2014	2:41:51 AM	8/1/2014	35.330708	26.827065
2557	0	2:42:19 AM	8/1/2014	2:42:19 AM	8/1/2014	35.330507	26.827912
2558	0	2:42:49 AM	8/1/2014	2:42:49 AM	8/1/2014	35.330283	26.828823
2559	0	2:43:19 AM	8/1/2014	2:43:19 AM	8/1/2014	35.330067	26.829740
2560	0	2:43:48 AM	8/1/2014	2:43:48 AM	8/1/2014	35.329858	26.830627
2561	0	2:44:17 AM	8/1/2014	2:44:17 AM	8/1/2014	35.329655	26.831515
2562	0	2:44:47 AM	8/1/2014	2:44:47 AM	8/1/2014	35.329448	26.832435
2563	0	2:45:16 AM	8/1/2014	2:45:16 AM	8/1/2014	35.329237	26.833313
2564	0	2:45:46 AM	8/1/2014	2:45:46 AM	8/1/2014	35.329023	26.834217
2565	0	2:46:15 AM	8/1/2014	2:46:15 AM	8/1/2014	35.328815	26.835098
2566	0	2:46:44 AM	8/1/2014	2:46:44 AM	8/1/2014	35.328597	26.835978
2567	0	2:47:14 AM	8/1/2014	2:47:14 AM	8/1/2014	35.328380	26.836885
2568	0	2:47:43 AM	8/1/2014	2:47:43 AM	8/1/2014	35.328162	26.837760
2569	0	2:48:13 AM	8/1/2014	2:48:13 AM	8/1/2014	35.327943	26.838683
2570	0	2:48:42 AM	8/1/2014	2:48:42 AM	8/1/2014	35.327732	26.839560
2571	0	2:49:12 AM	8/1/2014	2:49:12 AM	8/1/2014	35.327510	26.840485
2572	0	2:49:42 AM	8/1/2014	2:49:42 AM	8/1/2014	35.327293	26.841403
2573	0	2:50:11 AM	8/1/2014	2:50:11 AM	8/1/2014	35.327082	26.842298
2574	0	2:50:40 AM	8/1/2014	2:50:40 AM	8/1/2014	35.326870	26.843187
2575	0	2:51:09 AM	8/1/2014	2:51:09 AM	8/1/2014	35.326658	26.844068
2576	0	2:51:39 AM	8/1/2014	2:51:39 AM	8/1/2014	35.326445	26.844977
2577	0	2:52:09 AM	8/1/2014	2:52:09 AM	8/1/2014	35.326230	26.845892
2578	0	2:52:38 AM	8/1/2014	2:52:38 AM	8/1/2014	35.326013	26.846780
2579	0	2:53:08 AM	8/1/2014	2:53:08 AM	8/1/2014	35.325792	26.847693
2580	0	2:53:37 AM	8/1/2014	2:53:37 AM	8/1/2014	35.325572	26.848570
2581	0	2:54:06 AM	8/1/2014	2:54:06 AM	8/1/2014	35.325353	26.849450
2582	0	2:54:36 AM	8/1/2014	2:54:36 AM	8/1/2014	35.325125	26.850370
2583	0	2:55:05 AM	8/1/2014	2:55:05 AM	8/1/2014	35.324908	26.851265
2584	0	2:55:34 AM	8/1/2014	2:55:34 AM	8/1/2014	35.324688	26.852152
2585	0	2:56:04 AM	8/1/2014	2:56:04 AM	8/1/2014	35.324462	26.853070
2586	0	2:56:34 AM	8/1/2014	2:56:34 AM	8/1/2014	35.324228	26.853990
2587	0	2:57:03 AM	8/1/2014	2:57:03 AM	8/1/2014	35.324053	26.854888
2588	0	2:57:32 AM	8/1/2014	2:57:32 AM	8/1/2014	35.323963	26.855802
2589	0	2:58:01 AM	8/1/2014	2:58:01 AM	8/1/2014	35.323870	26.856712
2590	0	2:58:31 AM	8/1/2014	2:58:31 AM	8/1/2014	35.323773	26.857653
2591	0	2:58:59 AM	8/1/2014	2:58:59 AM	8/1/2014	35.323688	26.858528
2592	0	2:59:29 AM	8/1/2014	2:59:29 AM	8/1/2014	35.323618	26.859478
2593	0	2:59:59 AM	8/1/2014	2:59:59 AM	8/1/2014	35.323562	26.860432
2594	0	3:00:28 AM	8/1/2014	3:00:28 AM	8/1/2014	35.323500	26.861348
2595	0	3:00:57 AM	8/1/2014	3:00:57 AM	8/1/2014	35.323450	26.862263
2596	0	3:01:26 AM	8/1/2014	3:01:26 AM	8/1/2014	35.323383	26.863163
2597	0	3:01:56 AM	8/1/2014	3:01:56 AM	8/1/2014	35.323310	26.864080
2598	0	3:02:24 AM	8/1/2014	3:02:24 AM	8/1/2014	35.323240	26.864948
2599	0	3:02:54 AM	8/1/2014	3:02:54 AM	8/1/2014	35.323165	26.865890
2600	0	3:03:24 AM	8/1/2014	3:03:24 AM	8/1/2014	35.323093	26.866832
2601	0	3:03:59 AM	8/1/2014	3:03:59 AM	8/1/2014	35.323012	26.867912
2602	0	3:04:28 AM	8/1/2014	3:04:28 AM	8/1/2014	35.322950	26.868820
2603	0	3:04:58 AM	8/1/2014	3:04:58 AM	8/1/2014	35.322877	26.869767
2604	0	3:05:27 AM	8/1/2014	3:05:27 AM	8/1/2014	35.322810	26.870682
2605	0	3:05:56 AM	8/1/2014	3:05:56 AM	8/1/2014	35.322752	26.871602
2606	0	3:06:26 AM	8/1/2014	3:06:26 AM	8/1/2014	35.322688	26.872555
2607	0	3:06:55 AM	8/1/2014	3:06:55 AM	8/1/2014	35.322635	26.873470
2608	0	3:07:24 AM	8/1/2014	3:07:24 AM	8/1/2014	35.322583	26.874380
2609	0	3:07:53 AM	8/1/2014	3:07:53 AM	8/1/2014	35.322528	26.875287
2610	0	3:08:23 AM	8/1/2014	3:08:23 AM	8/1/2014	35.322472	26.876230
2611	0	3:08:52 AM	8/1/2014	3:08:52 AM	8/1/2014	35.322422	26.877143
2612	0	3:09:22 AM	8/1/2014	3:09:22 AM	8/1/2014	35.322367	26.878092
2613	0	3:09:51 AM	8/1/2014	3:09:51 AM	8/1/2014	35.322318	26.879002
2614	0	3:10:21 AM	8/1/2014	3:10:21 AM	8/1/2014	35.322272	26.879948
2615	0	3:10:49 AM	8/1/2014	3:10:49 AM	8/1/2014	35.322228	26.880825
2616	0	3:11:19 AM	8/1/2014	3:11:19 AM	8/1/2014	35.322185	26.881765
2617	0	3:11:48 AM	8/1/2014	3:11:48 AM	8/1/2014	35.322142	26.882660
2618	0	3:12:17 AM	8/1/2014	3:12:17 AM	8/1/2014	35.322102	26.883563
2619	0	3:12:46 AM	8/1/2014	3:12:46 AM	8/1/2014	35.322063	26.884475
2620	0	3:13:16 AM	8/1/2014	3:13:16 AM	8/1/2014	35.322020	26.885420
2621	0	3:13:44 AM	8/1/2014	3:13:44 AM	8/1/2014	35.322038	26.886285
2622	0	3:14:14 AM	8/1/2014	3:14:14 AM	8/1/2014	35.322125	26.887208
2623	0	3:14:44 AM	8/1/2014	3:14:44 AM	8/1/2014	35.322210	26.888147
2624	0	3:15:13 AM	8/1/2014	3:15:13 AM	8/1/2014	35.322290	26.889058
2625	0	3:15:43 AM	8/1/2014	3:15:43 AM	8/1/2014	35.322377	26.889998
2626	0	3:16:12 AM	8/1/2014	3:16:12 AM	8/1/2014	35.322477	26.890912
2627	0	3:16:41 AM	8/1/2014	3:16:41 AM	8/1/2014	35.322668	26.891785
2628	0	3:17:10 AM	8/1/2014	3:17:10 AM	8/1/2014	35.322913	26.892638
2629	0	3:17:39 AM	8/1/2014	3:17:39 AM	8/1/2014	35.323153	26.893487
2630	0	3:18:09 AM	8/1/2014	3:18:09 AM	8/1/2014	35.323403	26.894365
2631	0	3:18:39 AM	8/1/2014	3:18:39 AM	8/1/2014	35.323662	26.895248
2632	0	3:19:08 AM	8/1/2014	3:19:08 AM	8/1/2014	35.323902	26.896105
2633	0	3:19:37 AM	8/1/2014	3:19:37 AM	8/1/2014	35.324140	26.896962
2634	0	3:20:07 AM	8/1/2014	3:20:07 AM	8/1/2014	35.324383	26.897852
2635	0	3:20:36 AM	8/1/2014	3:20:36 AM	8/1/2014	35.324625	26.898710
2636	0	3:21:06 AM	8/1/2014	3:21:06 AM	8/1/2014	35.324878	26.899598
2637	0	3:21:34 AM	8/1/2014	3:21:34 AM	8/1/2014	35.325115	26.900425
2638	0	3:22:04 AM	8/1/2014	3:22:04 AM	8/1/2014	35.325372	26.901312
2639	0	3:22:34 AM	8/1/2014	3:22:34 AM	8/1/2014	35.325630	26.902210
2640	0	3:23:04 AM	8/1/2014	3:23:04 AM	8/1/2014	35.325897	26.903113
2641	0	3:23:34 AM	8/1/2014	3:23:34 AM	8/1/2014	35.326157	26.904017
2642	0	3:24:03 AM	8/1/2014	3:24:03 AM	8/1/2014	35.326407	26.904885
2643	0	3:24:40 AM	8/1/2014	3:24:40 AM	8/1/2014	35.326723	26.905985
2644	0	3:25:09 AM	8/1/2014	3:25:09 AM	8/1/2014	35.326970	26.906843
2645	0	3:25:39 AM	8/1/2014	3:25:39 AM	8/1/2014	35.327225	26.907738
2646	0	3:26:09 AM	8/1/2014	3:26:09 AM	8/1/2014	35.327480	26.908633
2647	0	3:26:38 AM	8/1/2014	3:26:38 AM	8/1/2014	35.327727	26.909493
2648	0	3:27:08 AM	8/1/2014	3:27:08 AM	8/1/2014	35.327987	26.910392
2649	0	3:27:37 AM	8/1/2014	3:27:37 AM	8/1/2014	35.328235	26.911263
2650	0	3:28:08 AM	8/1/2014	3:28:08 AM	8/1/2014	35.328568	26.912162
2651	0	3:28:42 AM	8/1/2014	3:28:42 AM	8/1/2014	35.328963	26.913132
2652	0	3:29:11 AM	8/1/2014	3:29:11 AM	8/1/2014	35.329300	26.913962
2653	0	3:29:41 AM	8/1/2014	3:29:41 AM	8/1/2014	35.329637	26.914818
2654	0	3:30:10 AM	8/1/2014	3:30:10 AM	8/1/2014	35.329965	26.915652
2655	0	3:30:39 AM	8/1/2014	3:30:39 AM	8/1/2014	35.330290	26.916488
2656	0	3:31:09 AM	8/1/2014	3:31:09 AM	8/1/2014	35.330632	26.917350
2657	0	3:31:39 AM	8/1/2014	3:31:39 AM	8/1/2014	35.330972	26.918203
2658	0	3:32:08 AM	8/1/2014	3:32:08 AM	8/1/2014	35.331303	26.919023
2659	0	3:32:37 AM	8/1/2014	3:32:37 AM	8/1/2014	35.331630	26.919845
2660	0	3:33:07 AM	8/1/2014	3:33:07 AM	8/1/2014	35.331963	26.920693
2661	0	3:33:36 AM	8/1/2014	3:33:36 AM	8/1/2014	35.332288	26.921518
2662	0	3:34:05 AM	8/1/2014	3:34:05 AM	8/1/2014	35.332617	26.922342
2663	0	3:34:34 AM	8/1/2014	3:34:34 AM	8/1/2014	35.332932	26.923167
2664	0	3:35:04 AM	8/1/2014	3:35:04 AM	8/1/2014	35.333262	26.924020
2665	0	3:35:34 AM	8/1/2014	3:35:34 AM	8/1/2014	35.333588	26.924880
2666	0	3:36:03 AM	8/1/2014	3:36:03 AM	8/1/2014	35.333905	26.925715
2667	0	3:36:33 AM	8/1/2014	3:36:33 AM	8/1/2014	35.334238	26.926583
2668	0	3:37:02 AM	8/1/2014	3:37:02 AM	8/1/2014	35.334557	26.927418
2669	0	3:37:32 AM	8/1/2014	3:37:32 AM	8/1/2014	35.334885	26.928285
2670	0	3:38:01 AM	8/1/2014	3:38:01 AM	8/1/2014	35.335200	26.929122
2671	0	3:38:30 AM	8/1/2014	3:38:30 AM	8/1/2014	35.335520	26.929953
2672	0	3:38:59 AM	8/1/2014	3:38:59 AM	8/1/2014	35.335842	26.930788
2673	0	3:39:29 AM	8/1/2014	3:39:29 AM	8/1/2014	35.336173	26.931657
2674	0	3:39:58 AM	8/1/2014	3:39:58 AM	8/1/2014	35.336488	26.932497
2675	0	3:40:27 AM	8/1/2014	3:40:27 AM	8/1/2014	35.336805	26.933335
2676	0	3:40:57 AM	8/1/2014	3:40:57 AM	8/1/2014	35.337132	26.934208
2677	0	3:41:26 AM	8/1/2014	3:41:26 AM	8/1/2014	35.337427	26.935065
2678	0	3:41:56 AM	8/1/2014	3:41:56 AM	8/1/2014	35.337718	26.935960
2679	0	3:42:24 AM	8/1/2014	3:42:24 AM	8/1/2014	35.337987	26.936807
2680	0	3:42:54 AM	8/1/2014	3:42:54 AM	8/1/2014	35.338280	26.937713
2681	0	3:43:24 AM	8/1/2014	3:43:24 AM	8/1/2014	35.338580	26.938613
2682	0	3:43:53 AM	8/1/2014	3:43:53 AM	8/1/2014	35.338872	26.939482
2683	0	3:44:23 AM	8/1/2014	3:44:23 AM	8/1/2014	35.339175	26.940382
2684	0	3:44:52 AM	8/1/2014	3:44:52 AM	8/1/2014	35.339473	26.941255
2685	0	3:45:21 AM	8/1/2014	3:45:21 AM	8/1/2014	35.339765	26.942127
2686	0	3:45:51 AM	8/1/2014	3:45:51 AM	8/1/2014	35.340072	26.943028
2687	0	3:46:19 AM	8/1/2014	3:46:19 AM	8/1/2014	35.340360	26.943870
2688	0	3:46:49 AM	8/1/2014	3:46:49 AM	8/1/2014	35.340665	26.944772
2689	0	3:47:19 AM	8/1/2014	3:47:19 AM	8/1/2014	35.340977	26.945675
2690	0	3:47:49 AM	8/1/2014	3:47:49 AM	8/1/2014	35.341275	26.946583
2691	0	3:48:18 AM	8/1/2014	3:48:18 AM	8/1/2014	35.341563	26.947457
2692	0	3:48:47 AM	8/1/2014	3:48:47 AM	8/1/2014	35.341857	26.948333
2693	0	3:49:17 AM	8/1/2014	3:49:17 AM	8/1/2014	35.342157	26.949237
2694	0	3:49:46 AM	8/1/2014	3:49:46 AM	8/1/2014	35.342437	26.950105
2695	0	3:50:16 AM	8/1/2014	3:50:16 AM	8/1/2014	35.342752	26.951003
2696	0	3:50:45 AM	8/1/2014	3:50:45 AM	8/1/2014	35.343040	26.951875
2697	0	3:51:14 AM	8/1/2014	3:51:14 AM	8/1/2014	35.343333	26.952752
2698	0	3:51:44 AM	8/1/2014	3:51:44 AM	8/1/2014	35.343637	26.953658
2699	0	3:52:13 AM	8/1/2014	3:52:13 AM	8/1/2014	35.343930	26.954530
2700	0	3:52:43 AM	8/1/2014	3:52:43 AM	8/1/2014	35.344238	26.955423
2701	0	3:53:18 AM	8/1/2014	3:53:18 AM	8/1/2014	35.344602	26.956470
2702	0	3:53:47 AM	8/1/2014	3:53:47 AM	8/1/2014	35.344913	26.957330
2703	0	3:54:17 AM	8/1/2014	3:54:17 AM	8/1/2014	35.345237	26.958220
2704	0	3:54:46 AM	8/1/2014	3:54:46 AM	8/1/2014	35.345553	26.959082
2705	0	3:55:16 AM	8/1/2014	3:55:16 AM	8/1/2014	35.345875	26.959975
2706	0	3:55:45 AM	8/1/2014	3:55:45 AM	8/1/2014	35.346187	26.960843
2707	0	3:56:14 AM	8/1/2014	3:56:14 AM	8/1/2014	35.346500	26.961708
2708	0	3:56:44 AM	8/1/2014	3:56:44 AM	8/1/2014	35.346827	26.962607
2709	0	3:57:13 AM	8/1/2014	3:57:13 AM	8/1/2014	35.347137	26.963480
2710	0	3:57:43 AM	8/1/2014	3:57:43 AM	8/1/2014	35.347453	26.964378
2711	0	3:58:12 AM	8/1/2014	3:58:12 AM	8/1/2014	35.347755	26.965243
2712	0	3:58:41 AM	8/1/2014	3:58:41 AM	8/1/2014	35.348057	26.966112
2713	0	3:59:11 AM	8/1/2014	3:59:11 AM	8/1/2014	35.348375	26.967007
2714	0	3:59:39 AM	8/1/2014	3:59:39 AM	8/1/2014	35.348668	26.967850
2715	0	4:00:09 AM	8/1/2014	4:00:09 AM	8/1/2014	35.348985	26.968750
2716	0	4:00:39 AM	8/1/2014	4:00:39 AM	8/1/2014	35.349305	26.969653
2717	0	4:01:08 AM	8/1/2014	4:01:08 AM	8/1/2014	35.349620	26.970528
2718	0	4:01:37 AM	8/1/2014	4:01:37 AM	8/1/2014	35.349938	26.971407
2719	0	4:02:07 AM	8/1/2014	4:02:07 AM	8/1/2014	35.350262	26.972318
2720	0	4:02:36 AM	8/1/2014	4:02:36 AM	8/1/2014	35.350583	26.973200
2721	0	4:03:06 AM	8/1/2014	4:03:06 AM	8/1/2014	35.350912	26.974118
2722	0	4:03:35 AM	8/1/2014	4:03:35 AM	8/1/2014	35.351238	26.975000
2723	0	4:04:05 AM	8/1/2014	4:04:05 AM	8/1/2014	35.351572	26.975915
2724	0	4:04:34 AM	8/1/2014	4:04:34 AM	8/1/2014	35.351885	26.976798
2725	0	4:05:04 AM	8/1/2014	4:05:04 AM	8/1/2014	35.352203	26.977713
2726	0	4:05:33 AM	8/1/2014	4:05:33 AM	8/1/2014	35.352512	26.978597
2727	0	4:06:02 AM	8/1/2014	4:06:02 AM	8/1/2014	35.352818	26.979477
2728	0	4:06:32 AM	8/1/2014	4:06:32 AM	8/1/2014	35.353135	26.980388
2729	0	4:07:02 AM	8/1/2014	4:07:02 AM	8/1/2014	35.353450	26.981297
2730	0	4:07:31 AM	8/1/2014	4:07:31 AM	8/1/2014	35.353750	26.982172
2731	0	4:08:00 AM	8/1/2014	4:08:00 AM	8/1/2014	35.354032	26.983057
2732	0	4:08:29 AM	8/1/2014	4:08:29 AM	8/1/2014	35.354293	26.983953
2733	0	4:08:59 AM	8/1/2014	4:08:59 AM	8/1/2014	35.354575	26.984880
2734	0	4:09:29 AM	8/1/2014	4:09:29 AM	8/1/2014	35.354858	26.985805
2735	0	4:09:58 AM	8/1/2014	4:09:58 AM	8/1/2014	35.355137	26.986703
2736	0	4:10:28 AM	8/1/2014	4:10:28 AM	8/1/2014	35.355418	26.987633
2737	0	4:10:58 AM	8/1/2014	4:10:58 AM	8/1/2014	35.355693	26.988560
2738	0	4:11:27 AM	8/1/2014	4:11:27 AM	8/1/2014	35.355970	26.989457
2739	0	4:11:57 AM	8/1/2014	4:11:57 AM	8/1/2014	35.356237	26.990390
2740	0	4:12:27 AM	8/1/2014	4:12:27 AM	8/1/2014	35.356503	26.991317
2741	0	4:13:01 AM	8/1/2014	4:13:01 AM	8/1/2014	35.356773	26.992383
2742	0	4:13:31 AM	8/1/2014	4:13:31 AM	8/1/2014	35.356860	26.993367
2743	0	4:14:00 AM	8/1/2014	4:14:00 AM	8/1/2014	35.356910	26.994323
2744	0	4:14:29 AM	8/1/2014	4:14:29 AM	8/1/2014	35.356962	26.995285
2745	0	4:14:59 AM	8/1/2014	4:14:59 AM	8/1/2014	35.357013	26.996287
2746	0	4:15:29 AM	8/1/2014	4:15:29 AM	8/1/2014	35.357065	26.997283
2747	0	4:15:58 AM	8/1/2014	4:15:58 AM	8/1/2014	35.357117	26.998245
2748	0	4:16:28 AM	8/1/2014	4:16:28 AM	8/1/2014	35.357163	26.999238
2749	0	4:16:57 AM	8/1/2014	4:16:57 AM	8/1/2014	35.357212	27.000195
2750	0	4:17:27 AM	8/1/2014	4:17:27 AM	8/1/2014	35.357255	27.001183
2751	0	4:18:02 AM	8/1/2014	4:18:02 AM	8/1/2014	35.357307	27.002337
2752	0	4:18:31 AM	8/1/2014	4:18:31 AM	8/1/2014	35.357350	27.003292
2753	0	4:19:00 AM	8/1/2014	4:19:00 AM	8/1/2014	35.357395	27.004248
2754	0	4:19:29 AM	8/1/2014	4:19:29 AM	8/1/2014	35.357438	27.005210
2755	0	4:19:58 AM	8/1/2014	4:19:58 AM	8/1/2014	35.357478	27.006168
2756	0	4:20:28 AM	8/1/2014	4:20:28 AM	8/1/2014	35.357520	27.007155
2757	0	4:20:58 AM	8/1/2014	4:20:58 AM	8/1/2014	35.357562	27.008140
2758	0	4:21:27 AM	8/1/2014	4:21:27 AM	8/1/2014	35.357607	27.009085
2759	0	4:21:57 AM	8/1/2014	4:21:57 AM	8/1/2014	35.357653	27.010062
2760	0	4:22:26 AM	8/1/2014	4:22:26 AM	8/1/2014	35.357698	27.011008
2761	0	4:22:55 AM	8/1/2014	4:22:55 AM	8/1/2014	35.357743	27.011957
2762	0	4:23:24 AM	8/1/2014	4:23:24 AM	8/1/2014	35.357788	27.012897
2763	0	4:23:53 AM	8/1/2014	4:23:53 AM	8/1/2014	35.357835	27.013835
2764	0	4:24:23 AM	8/1/2014	4:24:23 AM	8/1/2014	35.357883	27.014803
2765	0	4:24:52 AM	8/1/2014	4:24:52 AM	8/1/2014	35.357930	27.015742
2766	0	4:25:21 AM	8/1/2014	4:25:21 AM	8/1/2014	35.357982	27.016675
2767	0	4:25:50 AM	8/1/2014	4:25:50 AM	8/1/2014	35.358033	27.017608
2768	0	4:26:19 AM	8/1/2014	4:26:19 AM	8/1/2014	35.358090	27.018542
2769	0	4:26:49 AM	8/1/2014	4:26:49 AM	8/1/2014	35.358145	27.019510
2770	0	4:27:19 AM	8/1/2014	4:27:19 AM	8/1/2014	35.358202	27.020482
2771	0	4:27:48 AM	8/1/2014	4:27:48 AM	8/1/2014	35.358253	27.021417
2772	0	4:28:17 AM	8/1/2014	4:28:17 AM	8/1/2014	35.358285	27.022222
2773	0	4:28:47 AM	8/1/2014	4:28:47 AM	8/1/2014	35.358303	27.022920
2774	0	4:29:16 AM	8/1/2014	4:29:16 AM	8/1/2014	35.358313	27.023528
2775	0	4:29:46 AM	8/1/2014	4:29:46 AM	8/1/2014	35.358325	27.024123
2776	0	4:30:15 AM	8/1/2014	4:30:15 AM	8/1/2014	35.358335	27.024677
2777	0	4:30:44 AM	8/1/2014	4:30:44 AM	8/1/2014	35.358335	27.025218
2778	0	4:31:13 AM	8/1/2014	4:31:13 AM	8/1/2014	35.358335	27.025752
2779	0	4:31:43 AM	8/1/2014	4:31:43 AM	8/1/2014	35.358335	27.026293
2780	0	4:32:12 AM	8/1/2014	4:32:12 AM	8/1/2014	35.358343	27.026812
2781	0	4:32:41 AM	8/1/2014	4:32:41 AM	8/1/2014	35.358345	27.027330
2782	0	4:33:10 AM	8/1/2014	4:33:10 AM	8/1/2014	35.358335	27.027833
2783	0	4:33:39 AM	8/1/2014	4:33:39 AM	8/1/2014	35.358333	27.028330
2784	0	4:34:09 AM	8/1/2014	4:34:09 AM	8/1/2014	35.358332	27.028843
2785	0	4:34:39 AM	8/1/2014	4:34:39 AM	8/1/2014	35.358333	27.029353
2786	0	4:35:08 AM	8/1/2014	4:35:08 AM	8/1/2014	35.358332	27.029837
2787	0	4:35:38 AM	8/1/2014	4:35:38 AM	8/1/2014	35.358332	27.030338
2788	0	4:36:07 AM	8/1/2014	4:36:07 AM	8/1/2014	35.358330	27.030818
2789	0	4:36:37 AM	8/1/2014	4:36:37 AM	8/1/2014	35.358330	27.031315
2790	0	4:37:06 AM	8/1/2014	4:37:06 AM	8/1/2014	35.358323	27.031800
2791	0	4:37:35 AM	8/1/2014	4:37:35 AM	8/1/2014	35.358318	27.032287
2792	0	4:38:04 AM	8/1/2014	4:38:04 AM	8/1/2014	35.358317	27.032775
2793	0	4:38:34 AM	8/1/2014	4:38:34 AM	8/1/2014	35.358312	27.033282
2794	0	4:39:04 AM	8/1/2014	4:39:04 AM	8/1/2014	35.358308	27.033787
2795	0	4:39:33 AM	8/1/2014	4:39:33 AM	8/1/2014	35.358307	27.034273
2796	0	4:40:02 AM	8/1/2014	4:40:02 AM	8/1/2014	35.358297	27.034760
2797	0	4:40:31 AM	8/1/2014	4:40:31 AM	8/1/2014	35.358290	27.035243
2798	0	4:41:00 AM	8/1/2014	4:41:00 AM	8/1/2014	35.358290	27.035728
2799	0	4:41:30 AM	8/1/2014	4:41:30 AM	8/1/2014	35.358277	27.036232
2800	0	4:42:00 AM	8/1/2014	4:42:00 AM	8/1/2014	35.358262	27.036740
2801	0	4:42:34 AM	8/1/2014	4:42:34 AM	8/1/2014	35.358247	27.037317
2802	0	4:43:04 AM	8/1/2014	4:43:04 AM	8/1/2014	35.358232	27.037832
2803	0	4:43:33 AM	8/1/2014	4:43:33 AM	8/1/2014	35.358222	27.038328
2804	0	4:44:02 AM	8/1/2014	4:44:02 AM	8/1/2014	35.358218	27.038827
2805	0	4:44:31 AM	8/1/2014	4:44:31 AM	8/1/2014	35.358213	27.039323
2806	0	4:45:00 AM	8/1/2014	4:45:00 AM	8/1/2014	35.358207	27.039817
2807	0	4:45:29 AM	8/1/2014	4:45:29 AM	8/1/2014	35.358193	27.040312
2808	0	4:45:59 AM	8/1/2014	4:45:59 AM	8/1/2014	35.358182	27.040825
2809	0	4:46:28 AM	8/1/2014	4:46:28 AM	8/1/2014	35.358167	27.041325
2810	0	4:46:57 AM	8/1/2014	4:46:57 AM	8/1/2014	35.358148	27.041827
2811	0	4:47:27 AM	8/1/2014	4:47:27 AM	8/1/2014	35.358132	27.042343
2812	0	4:47:56 AM	8/1/2014	4:47:56 AM	8/1/2014	35.358115	27.042842
2813	0	4:48:26 AM	8/1/2014	4:48:26 AM	8/1/2014	35.358100	27.043362
2814	0	4:48:54 AM	8/1/2014	4:48:54 AM	8/1/2014	35.358092	27.043848
2815	0	4:49:24 AM	8/1/2014	4:49:24 AM	8/1/2014	35.358080	27.044368
2816	0	4:49:53 AM	8/1/2014	4:49:53 AM	8/1/2014	35.358070	27.044870
2817	0	4:50:23 AM	8/1/2014	4:50:23 AM	8/1/2014	35.358060	27.045387
2818	0	4:50:53 AM	8/1/2014	4:50:53 AM	8/1/2014	35.358050	27.045902
2819	0	4:51:22 AM	8/1/2014	4:51:22 AM	8/1/2014	35.358037	27.046395
2820	0	4:51:52 AM	8/1/2014	4:51:52 AM	8/1/2014	35.358025	27.046907
2821	0	4:52:20 AM	8/1/2014	4:52:20 AM	8/1/2014	35.358010	27.047377
2822	0	4:52:49 AM	8/1/2014	4:52:49 AM	8/1/2014	35.357990	27.047863
2823	0	4:53:19 AM	8/1/2014	4:53:19 AM	8/1/2014	35.357967	27.048368
2824	0	4:53:48 AM	8/1/2014	4:53:48 AM	8/1/2014	35.357950	27.048853
2825	0	4:54:18 AM	8/1/2014	4:54:18 AM	8/1/2014	35.357930	27.049362
2826	0	4:54:47 AM	8/1/2014	4:54:47 AM	8/1/2014	35.357913	27.049852
2827	0	4:55:16 AM	8/1/2014	4:55:16 AM	8/1/2014	35.357895	27.050343
2828	0	4:55:44 AM	8/1/2014	4:55:44 AM	8/1/2014	35.357880	27.050822
2829	0	4:56:14 AM	8/1/2014	4:56:14 AM	8/1/2014	35.357862	27.051333
2830	0	4:56:44 AM	8/1/2014	4:56:44 AM	8/1/2014	35.357840	27.051853
2831	0	4:57:14 AM	8/1/2014	4:57:14 AM	8/1/2014	35.357810	27.052377
2832	0	4:57:43 AM	8/1/2014	4:57:43 AM	8/1/2014	35.357787	27.052885
2833	0	4:58:12 AM	8/1/2014	4:58:12 AM	8/1/2014	35.357760	27.053393
2834	0	4:58:42 AM	8/1/2014	4:58:42 AM	8/1/2014	35.357725	27.053917
2835	0	4:59:11 AM	8/1/2014	4:59:11 AM	8/1/2014	35.357692	27.054420
2836	0	4:59:41 AM	8/1/2014	4:59:41 AM	8/1/2014	35.357665	27.054938
2837	0	5:00:11 AM	8/1/2014	5:00:11 AM	8/1/2014	35.357633	27.055460
2838	0	5:00:39 AM	8/1/2014	5:00:39 AM	8/1/2014	35.357603	27.055947
2839	0	5:01:09 AM	8/1/2014	5:01:09 AM	8/1/2014	35.357572	27.056467
2840	0	5:01:39 AM	8/1/2014	5:01:39 AM	8/1/2014	35.357540	27.056983
2841	0	5:02:08 AM	8/1/2014	5:02:08 AM	8/1/2014	35.357508	27.057478
2842	0	5:02:38 AM	8/1/2014	5:02:38 AM	8/1/2014	35.357473	27.057992
2843	0	5:03:07 AM	8/1/2014	5:03:07 AM	8/1/2014	35.357442	27.058487
2844	0	5:03:37 AM	8/1/2014	5:03:37 AM	8/1/2014	35.357403	27.059000
2845	0	5:04:06 AM	8/1/2014	5:04:06 AM	8/1/2014	35.357365	27.059502
2846	0	5:04:36 AM	8/1/2014	5:04:36 AM	8/1/2014	35.357313	27.060027
2847	0	5:05:04 AM	8/1/2014	5:05:04 AM	8/1/2014	35.357270	27.060522
2848	0	5:05:34 AM	8/1/2014	5:05:34 AM	8/1/2014	35.357227	27.061055
2849	0	5:06:03 AM	8/1/2014	5:06:03 AM	8/1/2014	35.357183	27.061570
2850	0	5:06:33 AM	8/1/2014	5:06:33 AM	8/1/2014	35.357137	27.062107
2851	0	5:07:08 AM	8/1/2014	5:07:08 AM	8/1/2014	35.357077	27.062730
2852	0	5:07:37 AM	8/1/2014	5:07:37 AM	8/1/2014	35.357025	27.063250
2853	0	5:08:06 AM	8/1/2014	5:08:06 AM	8/1/2014	35.356972	27.063765
2854	0	5:08:35 AM	8/1/2014	5:08:35 AM	8/1/2014	35.356917	27.064280
2855	0	5:09:04 AM	8/1/2014	5:09:04 AM	8/1/2014	35.356870	27.064795
2856	0	5:09:34 AM	8/1/2014	5:09:34 AM	8/1/2014	35.356810	27.065330
2857	0	5:10:03 AM	8/1/2014	5:10:03 AM	8/1/2014	35.356753	27.065837
2858	0	5:10:33 AM	8/1/2014	5:10:33 AM	8/1/2014	35.356690	27.066370
2859	0	5:11:02 AM	8/1/2014	5:11:02 AM	8/1/2014	35.356628	27.066885
2860	0	5:11:31 AM	8/1/2014	5:11:31 AM	8/1/2014	35.356570	27.067397
2861	0	5:12:00 AM	8/1/2014	5:12:00 AM	8/1/2014	35.356515	27.067903
2862	0	5:12:29 AM	8/1/2014	5:12:29 AM	8/1/2014	35.356457	27.068413
2863	0	5:12:59 AM	8/1/2014	5:12:59 AM	8/1/2014	35.356413	27.068933
2864	0	5:13:29 AM	8/1/2014	5:13:29 AM	8/1/2014	35.356377	27.069450
2865	0	5:13:59 AM	8/1/2014	5:13:59 AM	8/1/2014	35.356345	27.069970
2866	0	5:14:28 AM	8/1/2014	5:14:28 AM	8/1/2014	35.356313	27.070467
2867	0	5:14:58 AM	8/1/2014	5:14:58 AM	8/1/2014	35.356277	27.070983
2868	0	5:15:27 AM	8/1/2014	5:15:27 AM	8/1/2014	35.356247	27.071482
2869	0	5:15:57 AM	8/1/2014	5:15:57 AM	8/1/2014	35.356220	27.072002
2870	0	5:16:26 AM	8/1/2014	5:16:26 AM	8/1/2014	35.356188	27.072500
2871	0	5:16:56 AM	8/1/2014	5:16:56 AM	8/1/2014	35.356158	27.073018
2872	0	5:17:24 AM	8/1/2014	5:17:24 AM	8/1/2014	35.356130	27.073500
2873	0	5:17:54 AM	8/1/2014	5:17:54 AM	8/1/2014	35.356095	27.074017
2874	0	5:18:24 AM	8/1/2014	5:18:24 AM	8/1/2014	35.356060	27.074527
2875	0	5:18:53 AM	8/1/2014	5:18:53 AM	8/1/2014	35.356018	27.075025
2876	0	5:19:23 AM	8/1/2014	5:19:23 AM	8/1/2014	35.355978	27.075543
2877	0	5:19:52 AM	8/1/2014	5:19:52 AM	8/1/2014	35.355935	27.076043
2878	0	5:20:21 AM	8/1/2014	5:20:21 AM	8/1/2014	35.355895	27.076543
2879	0	5:20:51 AM	8/1/2014	5:20:51 AM	8/1/2014	35.355855	27.077062
2880	0	5:21:20 AM	8/1/2014	5:21:20 AM	8/1/2014	35.355820	27.077565
2881	0	5:21:50 AM	8/1/2014	5:21:50 AM	8/1/2014	35.355775	27.078085
2882	0	5:22:19 AM	8/1/2014	5:22:19 AM	8/1/2014	35.355735	27.078592
2883	0	5:22:48 AM	8/1/2014	5:22:48 AM	8/1/2014	35.355693	27.079092
2884	0	5:23:17 AM	8/1/2014	5:23:17 AM	8/1/2014	35.355652	27.079593
2885	0	5:23:47 AM	8/1/2014	5:23:47 AM	8/1/2014	35.355610	27.080118
2886	0	5:24:16 AM	8/1/2014	5:24:16 AM	8/1/2014	35.355560	27.080618
2887	0	5:24:45 AM	8/1/2014	5:24:45 AM	8/1/2014	35.355510	27.081112
2888	0	5:25:14 AM	8/1/2014	5:25:14 AM	8/1/2014	35.355465	27.081607
2889	0	5:25:44 AM	8/1/2014	5:25:44 AM	8/1/2014	35.355418	27.082120
2890	0	5:26:14 AM	8/1/2014	5:26:14 AM	8/1/2014	35.355375	27.082632
2891	0	5:26:43 AM	8/1/2014	5:26:43 AM	8/1/2014	35.355337	27.083127
2892	0	5:27:12 AM	8/1/2014	5:27:12 AM	8/1/2014	35.355292	27.083620
2893	0	5:27:42 AM	8/1/2014	5:27:42 AM	8/1/2014	35.355248	27.084128
2894	0	5:28:11 AM	8/1/2014	5:28:11 AM	8/1/2014	35.355197	27.084600
2895	0	5:28:39 AM	8/1/2014	5:28:39 AM	8/1/2014	35.355135	27.084988
2896	0	5:29:09 AM	8/1/2014	5:29:09 AM	8/1/2014	35.355057	27.085342
2897	0	5:29:38 AM	8/1/2014	5:29:38 AM	8/1/2014	35.354975	27.085645
2898	0	5:30:08 AM	8/1/2014	5:30:08 AM	8/1/2014	35.354887	27.085925
2899	0	5:30:37 AM	8/1/2014	5:30:37 AM	8/1/2014	35.354792	27.086165
2900	0	5:31:08 AM	8/1/2014	5:31:08 AM	8/1/2014	35.354685	27.086398
2901	0	5:31:42 AM	8/1/2014	5:31:42 AM	8/1/2014	35.354565	27.086647
2902	0	5:32:11 AM	8/1/2014	5:32:11 AM	8/1/2014	35.354457	27.086857
2903	0	5:32:41 AM	8/1/2014	5:32:41 AM	8/1/2014	35.354338	27.087062
2904	0	5:33:10 AM	8/1/2014	5:33:10 AM	8/1/2014	35.354215	27.087248
2905	0	5:33:39 AM	8/1/2014	5:33:39 AM	8/1/2014	35.354095	27.087430
2906	0	5:34:09 AM	8/1/2014	5:34:09 AM	8/1/2014	35.353968	27.087622
2907	0	5:34:39 AM	8/1/2014	5:34:39 AM	8/1/2014	35.353843	27.087813
2908	0	5:35:08 AM	8/1/2014	5:35:08 AM	8/1/2014	35.353723	27.087993
2909	0	5:35:38 AM	8/1/2014	5:35:38 AM	8/1/2014	35.353597	27.088180
2910	0	5:36:07 AM	8/1/2014	5:36:07 AM	8/1/2014	35.353470	27.088358
2911	0	5:36:36 AM	8/1/2014	5:36:36 AM	8/1/2014	35.353347	27.088547
2912	0	5:37:06 AM	8/1/2014	5:37:06 AM	8/1/2014	35.353212	27.088742
2913	0	5:37:35 AM	8/1/2014	5:37:35 AM	8/1/2014	35.353073	27.088928
2914	0	5:38:04 AM	8/1/2014	5:38:04 AM	8/1/2014	35.352942	27.089120
2915	0	5:38:34 AM	8/1/2014	5:38:34 AM	8/1/2014	35.352808	27.089320
2916	0	5:39:04 AM	8/1/2014	5:39:04 AM	8/1/2014	35.352673	27.089517
2917	0	5:39:33 AM	8/1/2014	5:39:33 AM	8/1/2014	35.352537	27.089703
2918	0	5:40:03 AM	8/1/2014	5:40:03 AM	8/1/2014	35.352397	27.089902
2919	0	5:40:32 AM	8/1/2014	5:40:32 AM	8/1/2014	35.352255	27.090097
2920	0	5:41:02 AM	8/1/2014	5:41:02 AM	8/1/2014	35.352112	27.090298
2921	0	5:41:31 AM	8/1/2014	5:41:31 AM	8/1/2014	35.351983	27.090525
2922	0	5:42:01 AM	8/1/2014	5:42:01 AM	8/1/2014	35.351878	27.090840
2923	0	5:42:30 AM	8/1/2014	5:42:30 AM	8/1/2014	35.351848	27.091202
2924	0	5:42:59 AM	8/1/2014	5:42:59 AM	8/1/2014	35.351885	27.091570
2925	0	5:43:29 AM	8/1/2014	5:43:29 AM	8/1/2014	35.351935	27.091965
2926	0	5:43:59 AM	8/1/2014	5:43:59 AM	8/1/2014	35.351983	27.092372
2927	0	5:44:28 AM	8/1/2014	5:44:28 AM	8/1/2014	35.352030	27.092780
2928	0	5:44:58 AM	8/1/2014	5:44:58 AM	8/1/2014	35.352078	27.093205
2929	0	5:45:27 AM	8/1/2014	5:45:27 AM	8/1/2014	35.352123	27.093617
2930	0	5:45:57 AM	8/1/2014	5:45:57 AM	8/1/2014	35.352172	27.094040
2931	0	5:46:36 AM	8/1/2014	5:46:36 AM	8/1/2014	35.352253	27.094582
2932	0	5:47:05 AM	8/1/2014	5:47:05 AM	8/1/2014	35.352312	27.094990
2933	0	5:47:34 AM	8/1/2014	5:47:34 AM	8/1/2014	35.352358	27.095402
2934	0	5:48:04 AM	8/1/2014	5:48:04 AM	8/1/2014	35.352405	27.095820
2935	0	5:48:34 AM	8/1/2014	5:48:34 AM	8/1/2014	35.352442	27.096237
2936	0	5:49:03 AM	8/1/2014	5:49:03 AM	8/1/2014	35.352473	27.096638
2937	0	5:49:33 AM	8/1/2014	5:49:33 AM	8/1/2014	35.352507	27.097052
2938	0	5:50:14 AM	8/1/2014	5:50:14 AM	8/1/2014	35.352548	27.097617
2939	0	5:50:44 AM	8/1/2014	5:50:44 AM	8/1/2014	35.352587	27.098025
2940	0	5:51:14 AM	8/1/2014	5:51:14 AM	8/1/2014	35.352630	27.098433
2941	0	5:51:44 AM	8/1/2014	5:51:44 AM	8/1/2014	35.352665	27.098842
2942	0	5:52:13 AM	8/1/2014	5:52:13 AM	8/1/2014	35.352698	27.099237
2943	0	5:52:42 AM	8/1/2014	5:52:42 AM	8/1/2014	35.352743	27.099628
2944	0	5:53:12 AM	8/1/2014	5:53:12 AM	8/1/2014	35.352780	27.100040
2945	0	5:53:42 AM	8/1/2014	5:53:42 AM	8/1/2014	35.352820	27.100453
2946	0	5:54:11 AM	8/1/2014	5:54:11 AM	8/1/2014	35.352853	27.100855
2947	0	5:54:41 AM	8/1/2014	5:54:41 AM	8/1/2014	35.352897	27.101268
2948	0	5:55:11 AM	8/1/2014	5:55:11 AM	8/1/2014	35.352933	27.101690
2949	0	5:55:41 AM	8/1/2014	5:55:41 AM	8/1/2014	35.352972	27.102108
2950	0	5:56:11 AM	8/1/2014	5:56:11 AM	8/1/2014	35.353015	27.102520
2951	0	5:56:46 AM	8/1/2014	5:56:46 AM	8/1/2014	35.353058	27.103005
2952	0	5:57:15 AM	8/1/2014	5:57:15 AM	8/1/2014	35.353093	27.103398
2953	0	5:57:44 AM	8/1/2014	5:57:44 AM	8/1/2014	35.353123	27.103795
2954	0	5:58:14 AM	8/1/2014	5:58:14 AM	8/1/2014	35.353165	27.104197
2955	0	5:58:44 AM	8/1/2014	5:58:44 AM	8/1/2014	35.353205	27.104605
2956	0	5:59:13 AM	8/1/2014	5:59:13 AM	8/1/2014	35.353255	27.104998
2957	0	5:59:42 AM	8/1/2014	5:59:42 AM	8/1/2014	35.353293	27.105395
2958	0	6:00:12 AM	8/1/2014	6:00:12 AM	8/1/2014	35.353320	27.105813
2959	0	6:00:41 AM	8/1/2014	6:00:41 AM	8/1/2014	35.353348	27.106217
2960	0	6:01:10 AM	8/1/2014	6:01:10 AM	8/1/2014	35.353380	27.106620
2961	0	6:01:39 AM	8/1/2014	6:01:39 AM	8/1/2014	35.353420	27.107022