1	0	6:03:42 AM	8/1/2014	6:03:42 AM	8/1/2014	35.353572	27.108708
2	0	6:04:18 AM	8/1/2014	6:04:18 AM	8/1/2014	35.353625	27.109202
3	0	6:04:48 AM	8/1/2014	6:04:48 AM	8/1/2014	35.353668	27.109620
4	0	6:05:19 AM	8/1/2014	6:05:19 AM	8/1/2014	35.353713	27.110057
5	0	6:05:49 AM	8/1/2014	6:05:49 AM	8/1/2014	35.353757	27.110483
6	0	6:06:19 AM	8/1/2014	6:06:19 AM	8/1/2014	35.353807	27.110903
7	0	6:06:48 AM	8/1/2014	6:06:48 AM	8/1/2014	35.353862	27.111313
8	0	6:07:17 AM	8/1/2014	6:07:17 AM	8/1/2014	35.353915	27.111720
9	0	6:07:47 AM	8/1/2014	6:07:47 AM	8/1/2014	35.353977	27.112140
10	0	6:08:16 AM	8/1/2014	6:08:16 AM	8/1/2014	35.354038	27.112550
11	0	6:08:44 AM	8/1/2014	6:08:44 AM	8/1/2014	35.354100	27.112943
12	0	6:09:14 AM	8/1/2014	6:09:14 AM	8/1/2014	35.354168	27.113368
13	0	6:09:43 AM	8/1/2014	6:09:43 AM	8/1/2014	35.354233	27.113773
14	0	6:10:12 AM	8/1/2014	6:10:12 AM	8/1/2014	35.354295	27.114178
15	0	6:10:41 AM	8/1/2014	6:10:41 AM	8/1/2014	35.354353	27.114585
16	0	6:11:10 AM	8/1/2014	6:11:10 AM	8/1/2014	35.354417	27.114988
17	0	6:11:39 AM	8/1/2014	6:11:39 AM	8/1/2014	35.354477	27.115392
18	0	6:12:09 AM	8/1/2014	6:12:09 AM	8/1/2014	35.354533	27.115813
19	0	6:12:39 AM	8/1/2014	6:12:39 AM	8/1/2014	35.354587	27.116233
20	0	6:13:08 AM	8/1/2014	6:13:08 AM	8/1/2014	35.354640	27.116637
21	0	6:13:37 AM	8/1/2014	6:13:37 AM	8/1/2014	35.354690	27.117042
22	0	6:14:07 AM	8/1/2014	6:14:07 AM	8/1/2014	35.354740	27.117468
23	0	6:14:36 AM	8/1/2014	6:14:36 AM	8/1/2014	35.354788	27.117875
24	0	6:15:06 AM	8/1/2014	6:15:06 AM	8/1/2014	35.354848	27.118293
25	0	6:15:35 AM	8/1/2014	6:15:35 AM	8/1/2014	35.354895	27.118695
26	0	6:16:04 AM	8/1/2014	6:16:04 AM	8/1/2014	35.354948	27.119090
27	0	6:16:33 AM	8/1/2014	6:16:33 AM	8/1/2014	35.354995	27.119490
28	0	6:17:03 AM	8/1/2014	6:17:03 AM	8/1/2014	35.355048	27.119905
29	0	6:17:33 AM	8/1/2014	6:17:33 AM	8/1/2014	35.355092	27.120320
30	0	6:18:02 AM	8/1/2014	6:18:02 AM	8/1/2014	35.355152	27.120715
31	0	6:18:32 AM	8/1/2014	6:18:32 AM	8/1/2014	35.355192	27.121128
32	0	6:19:01 AM	8/1/2014	6:19:01 AM	8/1/2014	35.355227	27.121527
33	0	6:19:30 AM	8/1/2014	6:19:30 AM	8/1/2014	35.355278	27.121925
34	0	6:19:59 AM	8/1/2014	6:19:59 AM	8/1/2014	35.355333	27.122318
35	0	6:20:28 AM	8/1/2014	6:20:28 AM	8/1/2014	35.355392	27.122715
36	0	6:20:57 AM	8/1/2014	6:20:57 AM	8/1/2014	35.355430	27.123108
37	0	6:21:26 AM	8/1/2014	6:21:26 AM	8/1/2014	35.355477	27.123497
38	0	6:21:55 AM	8/1/2014	6:21:55 AM	8/1/2014	35.355523	27.123887
39	0	6:22:24 AM	8/1/2014	6:22:24 AM	8/1/2014	35.355557	27.124277
40	0	6:22:54 AM	8/1/2014	6:22:54 AM	8/1/2014	35.355573	27.124682
41	0	6:23:23 AM	8/1/2014	6:23:23 AM	8/1/2014	35.355603	27.125080
42	0	6:23:52 AM	8/1/2014	6:23:52 AM	8/1/2014	35.355630	27.125480
43	0	6:24:22 AM	8/1/2014	6:24:22 AM	8/1/2014	35.355657	27.125887
44	0	6:24:51 AM	8/1/2014	6:24:51 AM	8/1/2014	35.355688	27.126283
45	0	6:25:20 AM	8/1/2014	6:25:20 AM	8/1/2014	35.355722	27.126675
46	0	6:25:49 AM	8/1/2014	6:25:49 AM	8/1/2014	35.355763	27.127070
47	0	6:26:19 AM	8/1/2014	6:26:19 AM	8/1/2014	35.355803	27.127477
48	0	6:26:49 AM	8/1/2014	6:26:49 AM	8/1/2014	35.355845	27.127892
49	0	6:27:18 AM	8/1/2014	6:27:18 AM	8/1/2014	35.355877	27.128288
50	0	6:27:48 AM	8/1/2014	6:27:48 AM	8/1/2014	35.355908	27.128708
51	0	6:28:22 AM	8/1/2014	6:28:22 AM	8/1/2014	35.355957	27.129178
52	0	6:28:51 AM	8/1/2014	6:28:51 AM	8/1/2014	35.355995	27.129582
53	0	6:29:19 AM	8/1/2014	6:29:19 AM	8/1/2014	35.356040	27.129972
54	0	6:29:49 AM	8/1/2014	6:29:49 AM	8/1/2014	35.356095	27.130392
55	0	6:30:18 AM	8/1/2014	6:30:18 AM	8/1/2014	35.356153	27.130803
56	0	6:30:47 AM	8/1/2014	6:30:47 AM	8/1/2014	35.356228	27.131197
57	0	6:31:16 AM	8/1/2014	6:31:16 AM	8/1/2014	35.356352	27.131533
58	0	6:31:45 AM	8/1/2014	6:31:45 AM	8/1/2014	35.356488	27.131877
59	0	6:32:14 AM	8/1/2014	6:32:14 AM	8/1/2014	35.356623	27.132218
60	0	6:32:43 AM	8/1/2014	6:32:43 AM	8/1/2014	35.356765	27.132565
61	0	6:33:13 AM	8/1/2014	6:33:13 AM	8/1/2014	35.356892	27.132942
62	0	6:33:42 AM	8/1/2014	6:33:42 AM	8/1/2014	35.357012	27.133318
63	0	6:34:11 AM	8/1/2014	6:34:11 AM	8/1/2014	35.357133	27.133690
64	0	6:34:40 AM	8/1/2014	6:34:40 AM	8/1/2014	35.357247	27.134048
65	0	6:35:09 AM	8/1/2014	6:35:09 AM	8/1/2014	35.357367	27.134412
66	0	6:35:39 AM	8/1/2014	6:35:39 AM	8/1/2014	35.357503	27.134797
67	0	6:36:08 AM	8/1/2014	6:36:08 AM	8/1/2014	35.357637	27.135162
68	0	6:36:38 AM	8/1/2014	6:36:38 AM	8/1/2014	35.357772	27.135545
69	0	6:37:07 AM	8/1/2014	6:37:07 AM	8/1/2014	35.357888	27.135913
70	0	6:37:36 AM	8/1/2014	6:37:36 AM	8/1/2014	35.357980	27.136217
71	0	6:38:06 AM	8/1/2014	6:38:06 AM	8/1/2014	35.357997	27.136400
72	0	6:38:34 AM	8/1/2014	6:38:34 AM	8/1/2014	35.357945	27.136455
73	0	6:39:04 AM	8/1/2014	6:39:04 AM	8/1/2014	35.357837	27.136467
74	0	6:39:34 AM	8/1/2014	6:39:34 AM	8/1/2014	35.357713	27.136407
75	0	6:40:04 AM	8/1/2014	6:40:04 AM	8/1/2014	35.357595	27.136350
76	0	6:40:33 AM	8/1/2014	6:40:33 AM	8/1/2014	35.357508	27.136402
77	0	6:41:03 AM	8/1/2014	6:41:03 AM	8/1/2014	35.357510	27.136718
78	0	6:41:32 AM	8/1/2014	6:41:32 AM	8/1/2014	35.357707	27.137135
79	0	6:42:01 AM	8/1/2014	6:42:01 AM	8/1/2014	35.358082	27.137522
80	0	6:42:30 AM	8/1/2014	6:42:30 AM	8/1/2014	35.358527	27.137965
81	0	6:42:59 AM	8/1/2014	6:42:59 AM	8/1/2014	35.358833	27.138542
82	0	6:43:29 AM	8/1/2014	6:43:29 AM	8/1/2014	35.358877	27.139212
83	0	6:43:58 AM	8/1/2014	6:43:58 AM	8/1/2014	35.358930	27.139853
84	0	6:44:28 AM	8/1/2014	6:44:28 AM	8/1/2014	35.358968	27.140537
85	0	6:44:57 AM	8/1/2014	6:44:57 AM	8/1/2014	35.359015	27.141235
86	0	6:45:26 AM	8/1/2014	6:45:26 AM	8/1/2014	35.359028	27.141965
87	0	6:45:55 AM	8/1/2014	6:45:55 AM	8/1/2014	35.359102	27.142675
88	0	6:46:24 AM	8/1/2014	6:46:24 AM	8/1/2014	35.359533	27.143178
89	0	6:46:53 AM	8/1/2014	6:46:53 AM	8/1/2014	35.360138	27.143650
90	0	6:47:22 AM	8/1/2014	6:47:22 AM	8/1/2014	35.360742	27.144202
91	0	6:47:51 AM	8/1/2014	6:47:51 AM	8/1/2014	35.361322	27.144808
92	0	6:48:20 AM	8/1/2014	6:48:20 AM	8/1/2014	35.361917	27.145438
93	0	6:48:49 AM	8/1/2014	6:48:49 AM	8/1/2014	35.362513	27.146065
94	0	6:49:19 AM	8/1/2014	6:49:19 AM	8/1/2014	35.363132	27.146715
95	0	6:49:48 AM	8/1/2014	6:49:48 AM	8/1/2014	35.363728	27.147357
96	0	6:50:18 AM	8/1/2014	6:50:18 AM	8/1/2014	35.364352	27.148027
97	0	6:50:47 AM	8/1/2014	6:50:47 AM	8/1/2014	35.364960	27.148683
98	0	6:51:16 AM	8/1/2014	6:51:16 AM	8/1/2014	35.365577	27.149348
99	0	6:51:45 AM	8/1/2014	6:51:45 AM	8/1/2014	35.366190	27.150005
100	0	6:52:14 AM	8/1/2014	6:52:14 AM	8/1/2014	35.366830	27.150618
101	0	6:52:49 AM	8/1/2014	6:52:49 AM	8/1/2014	35.367620	27.151333
102	0	6:53:19 AM	8/1/2014	6:53:19 AM	8/1/2014	35.368303	27.151955
103	0	6:53:48 AM	8/1/2014	6:53:48 AM	8/1/2014	35.368960	27.152550
104	0	6:54:17 AM	8/1/2014	6:54:17 AM	8/1/2014	35.369615	27.153140
105	0	6:54:46 AM	8/1/2014	6:54:46 AM	8/1/2014	35.370265	27.153728
106	0	6:55:15 AM	8/1/2014	6:55:15 AM	8/1/2014	35.370913	27.154317
107	0	6:55:44 AM	8/1/2014	6:55:44 AM	8/1/2014	35.371563	27.154915
108	0	6:56:14 AM	8/1/2014	6:56:14 AM	8/1/2014	35.372237	27.155533
109	0	6:56:43 AM	8/1/2014	6:56:43 AM	8/1/2014	35.372887	27.156132
110	0	6:57:13 AM	8/1/2014	6:57:13 AM	8/1/2014	35.373563	27.156733
111	0	6:57:42 AM	8/1/2014	6:57:42 AM	8/1/2014	35.374205	27.157313
112	0	6:58:11 AM	8/1/2014	6:58:11 AM	8/1/2014	35.374845	27.157902
113	0	6:58:40 AM	8/1/2014	6:58:40 AM	8/1/2014	35.375488	27.158485
114	0	6:59:09 AM	8/1/2014	6:59:09 AM	8/1/2014	35.376130	27.159073
115	0	6:59:39 AM	8/1/2014	6:59:39 AM	8/1/2014	35.376795	27.159677
116	0	7:00:08 AM	8/1/2014	7:00:08 AM	8/1/2014	35.377445	27.160265
117	0	7:00:37 AM	8/1/2014	7:00:37 AM	8/1/2014	35.378095	27.160843
118	0	7:01:06 AM	8/1/2014	7:01:06 AM	8/1/2014	35.378747	27.161442
119	0	7:01:35 AM	8/1/2014	7:01:35 AM	8/1/2014	35.379398	27.162035
120	0	7:02:04 AM	8/1/2014	7:02:04 AM	8/1/2014	35.380043	27.162618
121	0	7:02:34 AM	8/1/2014	7:02:34 AM	8/1/2014	35.380707	27.163220
122	0	7:03:03 AM	8/1/2014	7:03:03 AM	8/1/2014	35.381355	27.163815
123	0	7:03:33 AM	8/1/2014	7:03:33 AM	8/1/2014	35.382032	27.164420
124	0	7:04:02 AM	8/1/2014	7:04:02 AM	8/1/2014	35.382667	27.165017
125	0	7:04:31 AM	8/1/2014	7:04:31 AM	8/1/2014	35.383307	27.165630
126	0	7:04:59 AM	8/1/2014	7:04:59 AM	8/1/2014	35.383942	27.166233
127	0	7:05:29 AM	8/1/2014	7:05:29 AM	8/1/2014	35.384623	27.166845
128	0	7:05:58 AM	8/1/2014	7:05:58 AM	8/1/2014	35.385273	27.167445
129	0	7:06:28 AM	8/1/2014	7:06:28 AM	8/1/2014	35.385955	27.168063
130	0	7:06:57 AM	8/1/2014	7:06:57 AM	8/1/2014	35.386603	27.168647
131	0	7:07:26 AM	8/1/2014	7:07:26 AM	8/1/2014	35.387247	27.169245
132	0	7:07:54 AM	8/1/2014	7:07:54 AM	8/1/2014	35.387867	27.169830
133	0	7:08:24 AM	8/1/2014	7:08:24 AM	8/1/2014	35.388545	27.170433
134	0	7:08:54 AM	8/1/2014	7:08:54 AM	8/1/2014	35.389212	27.171020
135	0	7:09:23 AM	8/1/2014	7:09:23 AM	8/1/2014	35.389843	27.171582
136	0	7:09:52 AM	8/1/2014	7:09:52 AM	8/1/2014	35.390468	27.172142
137	0	7:10:21 AM	8/1/2014	7:10:21 AM	8/1/2014	35.391095	27.172710
138	0	7:10:50 AM	8/1/2014	7:10:50 AM	8/1/2014	35.391733	27.173282
139	0	7:11:19 AM	8/1/2014	7:11:19 AM	8/1/2014	35.392377	27.173820
140	0	7:11:48 AM	8/1/2014	7:11:48 AM	8/1/2014	35.393033	27.174283
141	0	7:12:18 AM	8/1/2014	7:12:18 AM	8/1/2014	35.393728	27.174753
142	0	7:12:47 AM	8/1/2014	7:12:47 AM	8/1/2014	35.394402	27.175212
143	0	7:13:16 AM	8/1/2014	7:13:16 AM	8/1/2014	35.395068	27.175662
144	0	7:13:45 AM	8/1/2014	7:13:45 AM	8/1/2014	35.395735	27.176117
145	0	7:14:14 AM	8/1/2014	7:14:14 AM	8/1/2014	35.396408	27.176572
146	0	7:14:44 AM	8/1/2014	7:14:44 AM	8/1/2014	35.397112	27.177048
147	0	7:15:13 AM	8/1/2014	7:15:13 AM	8/1/2014	35.397788	27.177493
148	0	7:15:42 AM	8/1/2014	7:15:42 AM	8/1/2014	35.398450	27.177917
149	0	7:16:11 AM	8/1/2014	7:16:11 AM	8/1/2014	35.399108	27.178332
150	0	7:16:41 AM	8/1/2014	7:16:41 AM	8/1/2014	35.399785	27.178773
151	0	7:17:15 AM	8/1/2014	7:17:15 AM	8/1/2014	35.400562	27.179277
152	0	7:17:44 AM	8/1/2014	7:17:44 AM	8/1/2014	35.401230	27.179735
153	0	7:18:13 AM	8/1/2014	7:18:13 AM	8/1/2014	35.401918	27.180205
154	0	7:18:42 AM	8/1/2014	7:18:42 AM	8/1/2014	35.402627	27.180700
155	0	7:19:11 AM	8/1/2014	7:19:11 AM	8/1/2014	35.403343	27.181175
156	0	7:19:40 AM	8/1/2014	7:19:40 AM	8/1/2014	35.404067	27.181677
157	0	7:20:09 AM	8/1/2014	7:20:09 AM	8/1/2014	35.404797	27.182153
158	0	7:20:38 AM	8/1/2014	7:20:38 AM	8/1/2014	35.405522	27.182663
159	0	7:21:07 AM	8/1/2014	7:21:07 AM	8/1/2014	35.406242	27.183138
160	0	7:21:36 AM	8/1/2014	7:21:36 AM	8/1/2014	35.406937	27.183597
161	0	7:22:04 AM	8/1/2014	7:22:04 AM	8/1/2014	35.407598	27.184028
162	0	7:22:33 AM	8/1/2014	7:22:33 AM	8/1/2014	35.408075	27.184645
163	0	7:23:02 AM	8/1/2014	7:23:02 AM	8/1/2014	35.408075	27.185370
164	0	7:23:31 AM	8/1/2014	7:23:31 AM	8/1/2014	35.408110	27.186028
165	0	7:23:59 AM	8/1/2014	7:23:59 AM	8/1/2014	35.408153	27.186647
166	0	7:24:29 AM	8/1/2014	7:24:29 AM	8/1/2014	35.408183	27.187292
167	0	7:24:58 AM	8/1/2014	7:24:58 AM	8/1/2014	35.408205	27.187875
168	0	7:25:27 AM	8/1/2014	7:25:27 AM	8/1/2014	35.408225	27.188437
169	0	7:25:56 AM	8/1/2014	7:25:56 AM	8/1/2014	35.408238	27.188962
170	0	7:26:29 AM	8/1/2014	7:26:29 AM	8/1/2014	35.408233	27.189528
171	0	7:26:58 AM	8/1/2014	7:26:58 AM	8/1/2014	35.408332	27.190058
172	0	7:27:28 AM	8/1/2014	7:27:28 AM	8/1/2014	35.408708	27.190372
173	0	7:27:58 AM	8/1/2014	7:27:58 AM	8/1/2014	35.409177	27.190312
174	0	7:28:27 AM	8/1/2014	7:28:27 AM	8/1/2014	35.409623	27.190207
175	0	7:28:56 AM	8/1/2014	7:28:56 AM	8/1/2014	35.410077	27.190073
176	0	7:29:25 AM	8/1/2014	7:29:25 AM	8/1/2014	35.410542	27.189945
177	0	7:29:54 AM	8/1/2014	7:29:54 AM	8/1/2014	35.411010	27.189830
178	0	7:30:24 AM	8/1/2014	7:30:24 AM	8/1/2014	35.411535	27.189688
179	0	7:30:53 AM	8/1/2014	7:30:53 AM	8/1/2014	35.412062	27.189553
180	0	7:31:22 AM	8/1/2014	7:31:22 AM	8/1/2014	35.412597	27.189423
181	0	7:31:51 AM	8/1/2014	7:31:51 AM	8/1/2014	35.413148	27.189287
182	0	7:32:19 AM	8/1/2014	7:32:19 AM	8/1/2014	35.413692	27.189143
183	0	7:32:49 AM	8/1/2014	7:32:49 AM	8/1/2014	35.414277	27.188993
184	0	7:33:18 AM	8/1/2014	7:33:18 AM	8/1/2014	35.414847	27.188835
185	0	7:33:48 AM	8/1/2014	7:33:48 AM	8/1/2014	35.415418	27.188660
186	0	7:34:17 AM	8/1/2014	7:34:17 AM	8/1/2014	35.415973	27.188410
187	0	7:34:47 AM	8/1/2014	7:34:47 AM	8/1/2014	35.416553	27.188143
188	0	7:35:16 AM	8/1/2014	7:35:16 AM	8/1/2014	35.417097	27.187882
189	0	7:35:46 AM	8/1/2014	7:35:46 AM	8/1/2014	35.417660	27.187605
190	0	7:36:14 AM	8/1/2014	7:36:14 AM	8/1/2014	35.418185	27.187353
191	0	7:36:43 AM	8/1/2014	7:36:43 AM	8/1/2014	35.418717	27.187105
192	0	7:37:12 AM	8/1/2014	7:37:12 AM	8/1/2014	35.419235	27.186865
193	0	7:37:42 AM	8/1/2014	7:37:42 AM	8/1/2014	35.419765	27.186623
194	0	7:38:11 AM	8/1/2014	7:38:11 AM	8/1/2014	35.420288	27.186383
195	0	7:38:40 AM	8/1/2014	7:38:40 AM	8/1/2014	35.420817	27.186143
196	0	7:39:09 AM	8/1/2014	7:39:09 AM	8/1/2014	35.421343	27.185902
197	0	7:39:39 AM	8/1/2014	7:39:39 AM	8/1/2014	35.421895	27.185657
198	0	7:40:08 AM	8/1/2014	7:40:08 AM	8/1/2014	35.422435	27.185422
199	0	7:40:37 AM	8/1/2014	7:40:37 AM	8/1/2014	35.422987	27.185177
200	0	7:41:07 AM	8/1/2014	7:41:07 AM	8/1/2014	35.423567	27.184932
201	0	7:41:42 AM	8/1/2014	7:41:42 AM	8/1/2014	35.424235	27.184652
202	0	7:42:11 AM	8/1/2014	7:42:11 AM	8/1/2014	35.424785	27.184430
203	0	7:42:39 AM	8/1/2014	7:42:39 AM	8/1/2014	35.425313	27.184222
204	0	7:43:09 AM	8/1/2014	7:43:09 AM	8/1/2014	35.425868	27.184017
205	0	7:43:38 AM	8/1/2014	7:43:38 AM	8/1/2014	35.426388	27.183825
206	0	7:44:07 AM	8/1/2014	7:44:07 AM	8/1/2014	35.426922	27.183632
207	0	7:44:36 AM	8/1/2014	7:44:36 AM	8/1/2014	35.427458	27.183427
208	0	7:45:06 AM	8/1/2014	7:45:06 AM	8/1/2014	35.428027	27.183210
209	0	7:45:35 AM	8/1/2014	7:45:35 AM	8/1/2014	35.428580	27.183008
210	0	7:46:04 AM	8/1/2014	7:46:04 AM	8/1/2014	35.429128	27.182785
211	0	7:46:34 AM	8/1/2014	7:46:34 AM	8/1/2014	35.429645	27.182395
212	0	7:47:03 AM	8/1/2014	7:47:03 AM	8/1/2014	35.430153	27.182042
213	0	7:47:32 AM	8/1/2014	7:47:32 AM	8/1/2014	35.430637	27.181687
214	0	7:48:01 AM	8/1/2014	7:48:01 AM	8/1/2014	35.431087	27.181278
215	0	7:48:30 AM	8/1/2014	7:48:30 AM	8/1/2014	35.431533	27.180863
216	0	7:48:59 AM	8/1/2014	7:48:59 AM	8/1/2014	35.431973	27.180453
217	0	7:49:29 AM	8/1/2014	7:49:29 AM	8/1/2014	35.432437	27.180023
218	0	7:49:58 AM	8/1/2014	7:49:58 AM	8/1/2014	35.432880	27.179612
219	0	7:50:27 AM	8/1/2014	7:50:27 AM	8/1/2014	35.433325	27.179190
220	0	7:50:56 AM	8/1/2014	7:50:56 AM	8/1/2014	35.433772	27.178785
221	0	7:51:25 AM	8/1/2014	7:51:25 AM	8/1/2014	35.434193	27.178328
222	0	7:51:54 AM	8/1/2014	7:51:54 AM	8/1/2014	35.434618	27.177830
223	0	7:52:23 AM	8/1/2014	7:52:23 AM	8/1/2014	35.435027	27.177347
224	0	7:52:51 AM	8/1/2014	7:52:51 AM	8/1/2014	35.435360	27.176842
225	0	7:53:19 AM	8/1/2014	7:53:19 AM	8/1/2014	35.435655	27.176360
226	0	7:53:49 AM	8/1/2014	7:53:49 AM	8/1/2014	35.435933	27.175865
227	0	7:54:17 AM	8/1/2014	7:54:17 AM	8/1/2014	35.436187	27.175442
228	0	7:54:46 AM	8/1/2014	7:54:46 AM	8/1/2014	35.436422	27.174995
229	0	7:55:15 AM	8/1/2014	7:55:15 AM	8/1/2014	35.436623	27.174497
230	0	7:55:44 AM	8/1/2014	7:55:44 AM	8/1/2014	35.436775	27.173943
231	0	7:56:14 AM	8/1/2014	7:56:14 AM	8/1/2014	35.436927	27.173347
232	0	7:56:43 AM	8/1/2014	7:56:43 AM	8/1/2014	35.437082	27.172752
233	0	7:57:13 AM	8/1/2014	7:57:13 AM	8/1/2014	35.437227	27.172132
234	0	7:57:42 AM	8/1/2014	7:57:42 AM	8/1/2014	35.437323	27.171535
235	0	7:58:11 AM	8/1/2014	7:58:11 AM	8/1/2014	35.437412	27.170933
236	0	7:58:40 AM	8/1/2014	7:58:40 AM	8/1/2014	35.437508	27.170322
237	0	7:59:09 AM	8/1/2014	7:59:09 AM	8/1/2014	35.437618	27.169735
238	0	7:59:39 AM	8/1/2014	7:59:39 AM	8/1/2014	35.437722	27.169158
239	0	8:00:08 AM	8/1/2014	8:00:08 AM	8/1/2014	35.437832	27.168597
240	0	8:00:37 AM	8/1/2014	8:00:37 AM	8/1/2014	35.437940	27.168048
241	0	8:01:06 AM	8/1/2014	8:01:06 AM	8/1/2014	35.438022	27.167492
242	0	8:01:36 AM	8/1/2014	8:01:36 AM	8/1/2014	35.438132	27.166925
243	0	8:02:04 AM	8/1/2014	8:02:04 AM	8/1/2014	35.438222	27.166388
244	0	8:02:33 AM	8/1/2014	8:02:33 AM	8/1/2014	35.438323	27.165832
245	0	8:03:03 AM	8/1/2014	8:03:03 AM	8/1/2014	35.438422	27.165263
246	0	8:03:32 AM	8/1/2014	8:03:32 AM	8/1/2014	35.438510	27.164723
247	0	8:04:01 AM	8/1/2014	8:04:01 AM	8/1/2014	35.438663	27.164213
248	0	8:04:30 AM	8/1/2014	8:04:30 AM	8/1/2014	35.438820	27.163752
249	0	8:04:59 AM	8/1/2014	8:04:59 AM	8/1/2014	35.438947	27.163352
250	0	8:05:31 AM	8/1/2014	8:05:31 AM	8/1/2014	35.439092	27.162948
251	0	8:06:04 AM	8/1/2014	8:06:04 AM	8/1/2014	35.439222	27.162547
252	0	8:06:34 AM	8/1/2014	8:06:34 AM	8/1/2014	35.439342	27.162248
253	0	8:07:03 AM	8/1/2014	8:07:03 AM	8/1/2014	35.439413	27.162090
254	0	8:07:32 AM	8/1/2014	8:07:32 AM	8/1/2014	35.439410	27.162122
255	0	8:08:01 AM	8/1/2014	8:08:01 AM	8/1/2014	35.439342	27.162307
256	0	8:08:30 AM	8/1/2014	8:08:30 AM	8/1/2014	35.439230	27.162478
257	0	8:08:59 AM	8/1/2014	8:08:59 AM	8/1/2014	35.439122	27.162608
258	0	8:09:29 AM	8/1/2014	8:09:29 AM	8/1/2014	35.439113	27.162728
259	0	8:09:58 AM	8/1/2014	8:09:58 AM	8/1/2014	35.439163	27.162772
260	0	8:10:27 AM	8/1/2014	8:10:27 AM	8/1/2014	35.439160	27.162897
261	0	8:10:57 AM	8/1/2014	8:10:57 AM	8/1/2014	35.439102	27.163062
262	0	8:11:26 AM	8/1/2014	8:11:26 AM	8/1/2014	35.439100	27.163117
263	0	8:11:55 AM	8/1/2014	8:11:55 AM	8/1/2014	35.439097	27.163073
264	0	8:12:24 AM	8/1/2014	8:12:24 AM	8/1/2014	35.439038	27.163073
265	0	8:12:54 AM	8/1/2014	8:12:54 AM	8/1/2014	35.439017	27.163050
266	0	8:13:23 AM	8/1/2014	8:13:23 AM	8/1/2014	35.439058	27.163065
267	0	8:13:52 AM	8/1/2014	8:13:52 AM	8/1/2014	35.439150	27.163080
268	0	8:14:22 AM	8/1/2014	8:14:22 AM	8/1/2014	35.439210	27.163130
269	0	8:14:51 AM	8/1/2014	8:14:51 AM	8/1/2014	35.439217	27.163168
270	0	8:15:20 AM	8/1/2014	8:15:20 AM	8/1/2014	35.439160	27.163123
271	0	8:15:49 AM	8/1/2014	8:15:49 AM	8/1/2014	35.439075	27.163088
272	0	8:16:19 AM	8/1/2014	8:16:19 AM	8/1/2014	35.439007	27.163043
273	0	8:16:49 AM	8/1/2014	8:16:49 AM	8/1/2014	35.438983	27.163030
274	0	8:17:18 AM	8/1/2014	8:17:18 AM	8/1/2014	35.439037	27.163025
275	0	8:17:47 AM	8/1/2014	8:17:47 AM	8/1/2014	35.439102	27.163057
276	0	8:18:17 AM	8/1/2014	8:18:17 AM	8/1/2014	35.439152	27.163113
277	0	8:18:46 AM	8/1/2014	8:18:46 AM	8/1/2014	35.439167	27.163133
278	0	8:19:16 AM	8/1/2014	8:19:16 AM	8/1/2014	35.439088	27.163065
279	0	8:19:45 AM	8/1/2014	8:19:45 AM	8/1/2014	35.439018	27.162988
280	0	8:20:15 AM	8/1/2014	8:20:15 AM	8/1/2014	35.438928	27.162980
281	0	8:20:44 AM	8/1/2014	8:20:44 AM	8/1/2014	35.438925	27.162953
282	0	8:21:14 AM	8/1/2014	8:21:14 AM	8/1/2014	35.438987	27.162965
283	0	8:21:44 AM	8/1/2014	8:21:44 AM	8/1/2014	35.439065	27.163025
284	0	8:22:14 AM	8/1/2014	8:22:14 AM	8/1/2014	35.439127	27.163090
285	0	8:22:43 AM	8/1/2014	8:22:43 AM	8/1/2014	35.439122	27.163125
286	0	8:23:13 AM	8/1/2014	8:23:13 AM	8/1/2014	35.439042	27.163055
287	0	8:23:42 AM	8/1/2014	8:23:42 AM	8/1/2014	35.438933	27.162982
288	0	8:24:12 AM	8/1/2014	8:24:12 AM	8/1/2014	35.438865	27.162910
289	0	8:24:41 AM	8/1/2014	8:24:41 AM	8/1/2014	35.438893	27.162922
290	0	8:25:11 AM	8/1/2014	8:25:11 AM	8/1/2014	35.438977	27.162967
291	0	8:25:40 AM	8/1/2014	8:25:40 AM	8/1/2014	35.439025	27.163028
292	0	8:26:09 AM	8/1/2014	8:26:09 AM	8/1/2014	35.439088	27.163093
293	0	8:26:39 AM	8/1/2014	8:26:39 AM	8/1/2014	35.439113	27.163113
294	0	8:27:08 AM	8/1/2014	8:27:08 AM	8/1/2014	35.439065	27.163075
295	0	8:27:37 AM	8/1/2014	8:27:37 AM	8/1/2014	35.438987	27.163027
296	0	8:28:07 AM	8/1/2014	8:28:07 AM	8/1/2014	35.438927	27.162988
297	0	8:28:36 AM	8/1/2014	8:28:36 AM	8/1/2014	35.438955	27.162992
298	0	8:29:05 AM	8/1/2014	8:29:05 AM	8/1/2014	35.439030	27.163000
299	0	8:29:34 AM	8/1/2014	8:29:34 AM	8/1/2014	35.439103	27.163057
300	0	8:30:04 AM	8/1/2014	8:30:04 AM	8/1/2014	35.439160	27.163113
301	0	8:30:39 AM	8/1/2014	8:30:39 AM	8/1/2014	35.439138	27.163115
302	0	8:31:09 AM	8/1/2014	8:31:09 AM	8/1/2014	35.439065	27.163062
303	0	8:31:38 AM	8/1/2014	8:31:38 AM	8/1/2014	35.439003	27.163020
304	0	8:32:08 AM	8/1/2014	8:32:08 AM	8/1/2014	35.438983	27.163027
305	0	8:32:37 AM	8/1/2014	8:32:37 AM	8/1/2014	35.439052	27.163025
306	0	8:33:07 AM	8/1/2014	8:33:07 AM	8/1/2014	35.439112	27.163072
307	0	8:33:36 AM	8/1/2014	8:33:36 AM	8/1/2014	35.439148	27.163117
308	0	8:34:04 AM	8/1/2014	8:34:04 AM	8/1/2014	35.439153	27.163137
309	0	8:34:34 AM	8/1/2014	8:34:34 AM	8/1/2014	35.439105	27.163093
310	0	8:35:03 AM	8/1/2014	8:35:03 AM	8/1/2014	35.439020	27.163052
311	0	8:35:32 AM	8/1/2014	8:35:32 AM	8/1/2014	35.438958	27.163012
312	0	8:36:02 AM	8/1/2014	8:36:02 AM	8/1/2014	35.438918	27.162975
313	0	8:36:31 AM	8/1/2014	8:36:31 AM	8/1/2014	35.438928	27.162975
314	0	8:36:59 AM	8/1/2014	8:36:59 AM	8/1/2014	35.438963	27.163000
315	0	8:37:29 AM	8/1/2014	8:37:29 AM	8/1/2014	35.439007	27.163038
316	0	8:37:58 AM	8/1/2014	8:37:58 AM	8/1/2014	35.439002	27.163062
317	0	8:38:28 AM	8/1/2014	8:38:28 AM	8/1/2014	35.438968	27.163008
318	0	8:38:57 AM	8/1/2014	8:38:57 AM	8/1/2014	35.438948	27.163023
319	0	8:39:26 AM	8/1/2014	8:39:26 AM	8/1/2014	35.439008	27.163028
320	0	8:39:55 AM	8/1/2014	8:39:55 AM	8/1/2014	35.439087	27.163067
321	0	8:40:24 AM	8/1/2014	8:40:24 AM	8/1/2014	35.439163	27.163117
322	0	8:40:54 AM	8/1/2014	8:40:54 AM	8/1/2014	35.439212	27.163150
323	0	8:41:23 AM	8/1/2014	8:41:23 AM	8/1/2014	35.439193	27.163142
324	0	8:41:52 AM	8/1/2014	8:41:52 AM	8/1/2014	35.439135	27.163103
325	0	8:42:21 AM	8/1/2014	8:42:21 AM	8/1/2014	35.439045	27.163072
326	0	8:42:51 AM	8/1/2014	8:42:51 AM	8/1/2014	35.438958	27.163017
327	0	8:43:19 AM	8/1/2014	8:43:19 AM	8/1/2014	35.438903	27.162962
328	0	8:43:49 AM	8/1/2014	8:43:49 AM	8/1/2014	35.438920	27.162960
329	0	8:44:18 AM	8/1/2014	8:44:18 AM	8/1/2014	35.439012	27.163000
330	0	8:44:47 AM	8/1/2014	8:44:47 AM	8/1/2014	35.439083	27.163052
331	0	8:45:16 AM	8/1/2014	8:45:16 AM	8/1/2014	35.439130	27.163128
332	0	8:45:45 AM	8/1/2014	8:45:45 AM	8/1/2014	35.439143	27.163148
333	0	8:46:14 AM	8/1/2014	8:46:14 AM	8/1/2014	35.439090	27.163077
334	0	8:46:43 AM	8/1/2014	8:46:43 AM	8/1/2014	35.439013	27.163048
335	0	8:47:12 AM	8/1/2014	8:47:12 AM	8/1/2014	35.438968	27.163025
336	0	8:47:42 AM	8/1/2014	8:47:42 AM	8/1/2014	35.438935	27.163012
337	0	8:48:11 AM	8/1/2014	8:48:11 AM	8/1/2014	35.438933	27.162993
338	0	8:48:41 AM	8/1/2014	8:48:41 AM	8/1/2014	35.438948	27.163008
339	0	8:49:09 AM	8/1/2014	8:49:09 AM	8/1/2014	35.438957	27.163010
340	0	8:49:39 AM	8/1/2014	8:49:39 AM	8/1/2014	35.438985	27.163048
341	0	8:50:08 AM	8/1/2014	8:50:08 AM	8/1/2014	35.439040	27.163073
342	0	8:50:36 AM	8/1/2014	8:50:36 AM	8/1/2014	35.439078	27.163110
343	0	8:51:06 AM	8/1/2014	8:51:06 AM	8/1/2014	35.439063	27.163107
344	0	8:51:34 AM	8/1/2014	8:51:34 AM	8/1/2014	35.438987	27.163020
345	0	8:52:04 AM	8/1/2014	8:52:04 AM	8/1/2014	35.438910	27.162985
346	0	8:52:33 AM	8/1/2014	8:52:33 AM	8/1/2014	35.438863	27.162943
347	0	8:53:03 AM	8/1/2014	8:53:03 AM	8/1/2014	35.438897	27.162942
348	0	8:53:32 AM	8/1/2014	8:53:32 AM	8/1/2014	35.438958	27.162983
349	0	8:54:01 AM	8/1/2014	8:54:01 AM	8/1/2014	35.439005	27.163033
350	0	8:54:32 AM	8/1/2014	8:54:32 AM	8/1/2014	35.439088	27.163090
351	0	8:55:06 AM	8/1/2014	8:55:06 AM	8/1/2014	35.439145	27.163130
352	0	8:55:36 AM	8/1/2014	8:55:36 AM	8/1/2014	35.439167	27.163148
353	0	8:56:04 AM	8/1/2014	8:56:04 AM	8/1/2014	35.439177	27.163145
354	0	8:56:34 AM	8/1/2014	8:56:34 AM	8/1/2014	35.439172	27.163143
355	0	8:57:03 AM	8/1/2014	8:57:03 AM	8/1/2014	35.439170	27.163125
356	0	8:57:33 AM	8/1/2014	8:57:33 AM	8/1/2014	35.439165	27.163135
357	0	8:58:02 AM	8/1/2014	8:58:02 AM	8/1/2014	35.439162	27.163152
358	0	8:58:31 AM	8/1/2014	8:58:31 AM	8/1/2014	35.439152	27.163133
359	0	8:59:00 AM	8/1/2014	8:59:00 AM	8/1/2014	35.439098	27.163107
360	0	8:59:29 AM	8/1/2014	8:59:29 AM	8/1/2014	35.439042	27.163048
361	0	8:59:59 AM	8/1/2014	8:59:59 AM	8/1/2014	35.438987	27.163038
362	0	9:00:28 AM	8/1/2014	9:00:28 AM	8/1/2014	35.438957	27.163032
363	0	9:00:57 AM	8/1/2014	9:00:57 AM	8/1/2014	35.438978	27.163010
364	0	9:01:26 AM	8/1/2014	9:01:26 AM	8/1/2014	35.439012	27.163045
365	0	9:01:55 AM	8/1/2014	9:01:55 AM	8/1/2014	35.439080	27.163087
366	0	9:02:24 AM	8/1/2014	9:02:24 AM	8/1/2014	35.439147	27.163122
367	0	9:02:54 AM	8/1/2014	9:02:54 AM	8/1/2014	35.439160	27.163153
368	0	9:03:23 AM	8/1/2014	9:03:23 AM	8/1/2014	35.439142	27.163088
369	0	9:03:52 AM	8/1/2014	9:03:52 AM	8/1/2014	35.439087	27.163073
370	0	9:04:22 AM	8/1/2014	9:04:22 AM	8/1/2014	35.438987	27.163038
371	0	9:04:51 AM	8/1/2014	9:04:51 AM	8/1/2014	35.438927	27.163012
372	0	9:05:19 AM	8/1/2014	9:05:19 AM	8/1/2014	35.438907	27.162987
373	0	9:05:49 AM	8/1/2014	9:05:49 AM	8/1/2014	35.438935	27.162983
374	0	9:06:18 AM	8/1/2014	9:06:18 AM	8/1/2014	35.438990	27.163000
375	0	9:06:48 AM	8/1/2014	9:06:48 AM	8/1/2014	35.439037	27.163042
376	0	9:07:17 AM	8/1/2014	9:07:17 AM	8/1/2014	35.439048	27.163090
377	0	9:07:47 AM	8/1/2014	9:07:47 AM	8/1/2014	35.439038	27.163077
378	0	9:08:16 AM	8/1/2014	9:08:16 AM	8/1/2014	35.438998	27.163025
379	0	9:08:45 AM	8/1/2014	9:08:45 AM	8/1/2014	35.438938	27.162988
380	0	9:09:14 AM	8/1/2014	9:09:14 AM	8/1/2014	35.438892	27.162985
381	0	9:09:44 AM	8/1/2014	9:09:44 AM	8/1/2014	35.438900	27.162948
382	0	9:10:14 AM	8/1/2014	9:10:14 AM	8/1/2014	35.438962	27.162987
383	0	9:10:44 AM	8/1/2014	9:10:44 AM	8/1/2014	35.439052	27.163067
384	0	9:11:13 AM	8/1/2014	9:11:13 AM	8/1/2014	35.439105	27.163115
385	0	9:11:42 AM	8/1/2014	9:11:42 AM	8/1/2014	35.439110	27.163147
386	0	9:12:11 AM	8/1/2014	9:12:11 AM	8/1/2014	35.439070	27.163075
387	0	9:12:41 AM	8/1/2014	9:12:41 AM	8/1/2014	35.439045	27.163088
388	0	9:13:10 AM	8/1/2014	9:13:10 AM	8/1/2014	35.439063	27.163098
389	0	9:13:39 AM	8/1/2014	9:13:39 AM	8/1/2014	35.439173	27.163107
390	0	9:14:09 AM	8/1/2014	9:14:09 AM	8/1/2014	35.439287	27.163138
391	0	9:14:39 AM	8/1/2014	9:14:39 AM	8/1/2014	35.439353	27.163170
392	0	9:15:09 AM	8/1/2014	9:15:09 AM	8/1/2014	35.439353	27.163178
393	0	9:15:38 AM	8/1/2014	9:15:38 AM	8/1/2014	35.439283	27.163143
394	0	9:16:07 AM	8/1/2014	9:16:07 AM	8/1/2014	35.439223	27.163152
395	0	9:16:37 AM	8/1/2014	9:16:37 AM	8/1/2014	35.439207	27.163143
396	0	9:17:06 AM	8/1/2014	9:17:06 AM	8/1/2014	35.439247	27.163127
397	0	9:17:34 AM	8/1/2014	9:17:34 AM	8/1/2014	35.439325	27.163160
398	0	9:18:04 AM	8/1/2014	9:18:04 AM	8/1/2014	35.439370	27.163200
399	0	9:18:33 AM	8/1/2014	9:18:33 AM	8/1/2014	35.439348	27.163187
400	0	9:19:02 AM	8/1/2014	9:19:02 AM	8/1/2014	35.439297	27.163148
401	0	9:19:37 AM	8/1/2014	9:19:37 AM	8/1/2014	35.439215	27.163137
402	0	9:20:06 AM	8/1/2014	9:20:06 AM	8/1/2014	35.439163	27.163133
403	0	9:20:34 AM	8/1/2014	9:20:34 AM	8/1/2014	35.439145	27.163128
404	0	9:21:04 AM	8/1/2014	9:21:04 AM	8/1/2014	35.439202	27.163132
405	0	9:21:33 AM	8/1/2014	9:21:33 AM	8/1/2014	35.439262	27.163133
406	0	9:22:03 AM	8/1/2014	9:22:03 AM	8/1/2014	35.439278	27.163175
407	0	9:22:32 AM	8/1/2014	9:22:32 AM	8/1/2014	35.439257	27.163177
408	0	9:23:01 AM	8/1/2014	9:23:01 AM	8/1/2014	35.439202	27.163133
409	0	9:23:31 AM	8/1/2014	9:23:31 AM	8/1/2014	35.439147	27.163133
410	0	9:23:59 AM	8/1/2014	9:23:59 AM	8/1/2014	35.439123	27.163132
411	0	9:24:29 AM	8/1/2014	9:24:29 AM	8/1/2014	35.439182	27.163115
412	0	9:24:58 AM	8/1/2014	9:24:58 AM	8/1/2014	35.439252	27.163142
413	0	9:25:27 AM	8/1/2014	9:25:27 AM	8/1/2014	35.439295	27.163180
414	0	9:25:56 AM	8/1/2014	9:25:56 AM	8/1/2014	35.439300	27.163205
415	0	9:26:25 AM	8/1/2014	9:26:25 AM	8/1/2014	35.439260	27.163155
416	0	9:26:54 AM	8/1/2014	9:26:54 AM	8/1/2014	35.439193	27.163135
417	0	9:27:24 AM	8/1/2014	9:27:24 AM	8/1/2014	35.439135	27.163113
418	0	9:27:53 AM	8/1/2014	9:27:53 AM	8/1/2014	35.439080	27.163112
419	0	9:28:23 AM	8/1/2014	9:28:23 AM	8/1/2014	35.439053	27.163075
420	0	9:28:52 AM	8/1/2014	9:28:52 AM	8/1/2014	35.439073	27.163090
421	0	9:29:22 AM	8/1/2014	9:29:22 AM	8/1/2014	35.439085	27.163120
422	0	9:29:51 AM	8/1/2014	9:29:51 AM	8/1/2014	35.439057	27.163125
423	0	9:30:20 AM	8/1/2014	9:30:20 AM	8/1/2014	35.439005	27.163050
424	0	9:30:49 AM	8/1/2014	9:30:49 AM	8/1/2014	35.438948	27.162997
425	0	9:31:18 AM	8/1/2014	9:31:18 AM	8/1/2014	35.438917	27.162962
426	0	9:31:47 AM	8/1/2014	9:31:47 AM	8/1/2014	35.438943	27.162978
427	0	9:32:16 AM	8/1/2014	9:32:16 AM	8/1/2014	35.438997	27.163002
428	0	9:32:46 AM	8/1/2014	9:32:46 AM	8/1/2014	35.439037	27.163060
429	0	9:33:15 AM	8/1/2014	9:33:15 AM	8/1/2014	35.439055	27.163105
430	0	9:33:44 AM	8/1/2014	9:33:44 AM	8/1/2014	35.439053	27.163105
431	0	9:34:14 AM	8/1/2014	9:34:14 AM	8/1/2014	35.439028	27.163048
432	0	9:34:43 AM	8/1/2014	9:34:43 AM	8/1/2014	35.438997	27.162998
433	0	9:35:13 AM	8/1/2014	9:35:13 AM	8/1/2014	35.438958	27.163000
434	0	9:35:42 AM	8/1/2014	9:35:42 AM	8/1/2014	35.439018	27.163023
435	0	9:36:11 AM	8/1/2014	9:36:11 AM	8/1/2014	35.439122	27.163043
436	0	9:36:40 AM	8/1/2014	9:36:40 AM	8/1/2014	35.439215	27.163127
437	0	9:37:09 AM	8/1/2014	9:37:09 AM	8/1/2014	35.439280	27.163180
438	0	9:37:39 AM	8/1/2014	9:37:39 AM	8/1/2014	35.439308	27.163180
439	0	9:38:08 AM	8/1/2014	9:38:08 AM	8/1/2014	35.439272	27.163162
440	0	9:38:38 AM	8/1/2014	9:38:38 AM	8/1/2014	35.439208	27.163153
441	0	9:39:07 AM	8/1/2014	9:39:07 AM	8/1/2014	35.439153	27.163137
442	0	9:39:36 AM	8/1/2014	9:39:36 AM	8/1/2014	35.439142	27.163107
443	0	9:40:04 AM	8/1/2014	9:40:04 AM	8/1/2014	35.439200	27.163127
444	0	9:40:34 AM	8/1/2014	9:40:34 AM	8/1/2014	35.439268	27.163140
445	0	9:41:03 AM	8/1/2014	9:41:03 AM	8/1/2014	35.439298	27.163170
446	0	9:41:32 AM	8/1/2014	9:41:32 AM	8/1/2014	35.439293	27.163198
447	0	9:42:01 AM	8/1/2014	9:42:01 AM	8/1/2014	35.439252	27.163145
448	0	9:42:29 AM	8/1/2014	9:42:29 AM	8/1/2014	35.439182	27.163152
449	0	9:42:59 AM	8/1/2014	9:42:59 AM	8/1/2014	35.439107	27.163123
450	0	9:43:29 AM	8/1/2014	9:43:29 AM	8/1/2014	35.439070	27.163100
451	0	9:44:03 AM	8/1/2014	9:44:03 AM	8/1/2014	35.439112	27.163083
452	0	9:44:32 AM	8/1/2014	9:44:32 AM	8/1/2014	35.439155	27.163090
453	0	9:45:01 AM	8/1/2014	9:45:01 AM	8/1/2014	35.439183	27.163123
454	0	9:45:31 AM	8/1/2014	9:45:31 AM	8/1/2014	35.439192	27.163170
455	0	9:45:59 AM	8/1/2014	9:45:59 AM	8/1/2014	35.439183	27.163150
456	0	9:46:29 AM	8/1/2014	9:46:29 AM	8/1/2014	35.439157	27.163098
457	0	9:46:57 AM	8/1/2014	9:46:57 AM	8/1/2014	35.439127	27.163122
458	0	9:47:27 AM	8/1/2014	9:47:27 AM	8/1/2014	35.439092	27.163108
459	0	9:47:56 AM	8/1/2014	9:47:56 AM	8/1/2014	35.439068	27.163100
460	0	9:48:25 AM	8/1/2014	9:48:25 AM	8/1/2014	35.439053	27.163120
461	0	9:48:54 AM	8/1/2014	9:48:54 AM	8/1/2014	35.439073	27.163123
462	0	9:49:24 AM	8/1/2014	9:49:24 AM	8/1/2014	35.439068	27.163140
463	0	9:49:53 AM	8/1/2014	9:49:53 AM	8/1/2014	35.439058	27.163120
464	0	9:50:22 AM	8/1/2014	9:50:22 AM	8/1/2014	35.439052	27.163055
465	0	9:50:51 AM	8/1/2014	9:50:51 AM	8/1/2014	35.439008	27.163040
466	0	9:51:21 AM	8/1/2014	9:51:21 AM	8/1/2014	35.438973	27.163045
467	0	9:51:49 AM	8/1/2014	9:51:49 AM	8/1/2014	35.438988	27.163050
468	0	9:52:19 AM	8/1/2014	9:52:19 AM	8/1/2014	35.439032	27.163060
469	0	9:52:48 AM	8/1/2014	9:52:48 AM	8/1/2014	35.439055	27.163140
470	0	9:53:18 AM	8/1/2014	9:53:18 AM	8/1/2014	35.439022	27.163163
471	0	9:53:47 AM	8/1/2014	9:53:47 AM	8/1/2014	35.438997	27.163075
472	0	9:54:17 AM	8/1/2014	9:54:17 AM	8/1/2014	35.438957	27.163042
473	0	9:54:46 AM	8/1/2014	9:54:46 AM	8/1/2014	35.438965	27.163075
474	0	9:55:15 AM	8/1/2014	9:55:15 AM	8/1/2014	35.439015	27.163117
475	0	9:55:44 AM	8/1/2014	9:55:44 AM	8/1/2014	35.439075	27.163137
476	0	9:56:14 AM	8/1/2014	9:56:14 AM	8/1/2014	35.439097	27.163140
477	0	9:56:43 AM	8/1/2014	9:56:43 AM	8/1/2014	35.439082	27.163133
478	0	9:57:13 AM	8/1/2014	9:57:13 AM	8/1/2014	35.439053	27.163063
479	0	9:57:42 AM	8/1/2014	9:57:42 AM	8/1/2014	35.439022	27.163050
480	0	9:58:12 AM	8/1/2014	9:58:12 AM	8/1/2014	35.438997	27.163037
481	0	9:58:42 AM	8/1/2014	9:58:42 AM	8/1/2014	35.439015	27.163060
482	0	9:59:11 AM	8/1/2014	9:59:11 AM	8/1/2014	35.439055	27.163072
483	0	9:59:41 AM	8/1/2014	9:59:41 AM	8/1/2014	35.439073	27.163110
484	0	10:00:10 AM	8/1/2014	10:00:10 AM	8/1/2014	35.439038	27.163127
485	0	10:00:39 AM	8/1/2014	10:00:39 AM	8/1/2014	35.438982	27.163027
486	0	10:01:09 AM	8/1/2014	10:01:09 AM	8/1/2014	35.438948	27.162992
487	0	10:01:38 AM	8/1/2014	10:01:38 AM	8/1/2014	35.438930	27.163038
488	0	10:02:08 AM	8/1/2014	10:02:08 AM	8/1/2014	35.438998	27.163033
489	0	10:02:37 AM	8/1/2014	10:02:37 AM	8/1/2014	35.439078	27.163062
490	0	10:03:06 AM	8/1/2014	10:03:06 AM	8/1/2014	35.439138	27.163130
491	0	10:03:36 AM	8/1/2014	10:03:36 AM	8/1/2014	35.439162	27.163172
492	0	10:04:04 AM	8/1/2014	10:04:04 AM	8/1/2014	35.439152	27.163142
493	0	10:04:34 AM	8/1/2014	10:04:34 AM	8/1/2014	35.439112	27.163107
494	0	10:05:03 AM	8/1/2014	10:05:03 AM	8/1/2014	35.439048	27.163082
495	0	10:05:32 AM	8/1/2014	10:05:32 AM	8/1/2014	35.439018	27.163043
496	0	10:06:01 AM	8/1/2014	10:06:01 AM	8/1/2014	35.439010	27.163048
497	0	10:06:29 AM	8/1/2014	10:06:29 AM	8/1/2014	35.439045	27.163083
498	0	10:06:59 AM	8/1/2014	10:06:59 AM	8/1/2014	35.439068	27.163098
499	0	10:07:28 AM	8/1/2014	10:07:28 AM	8/1/2014	35.439038	27.163107
500	0	10:07:58 AM	8/1/2014	10:07:58 AM	8/1/2014	35.438995	27.163023
501	0	10:08:32 AM	8/1/2014	10:08:32 AM	8/1/2014	35.438950	27.162963
502	0	10:09:02 AM	8/1/2014	10:09:02 AM	8/1/2014	35.438898	27.162970
503	0	10:09:31 AM	8/1/2014	10:09:31 AM	8/1/2014	35.438900	27.162972
504	0	10:10:00 AM	8/1/2014	10:10:00 AM	8/1/2014	35.438958	27.162963
505	0	10:10:29 AM	8/1/2014	10:10:29 AM	8/1/2014	35.439023	27.162973
506	0	10:10:58 AM	8/1/2014	10:10:58 AM	8/1/2014	35.439085	27.163037
507	0	10:11:27 AM	8/1/2014	10:11:27 AM	8/1/2014	35.439135	27.163123
508	0	10:11:56 AM	8/1/2014	10:11:56 AM	8/1/2014	35.439177	27.163165
509	0	10:12:26 AM	8/1/2014	10:12:26 AM	8/1/2014	35.439172	27.163155
510	0	10:12:55 AM	8/1/2014	10:12:55 AM	8/1/2014	35.439117	27.163100
511	0	10:13:24 AM	8/1/2014	10:13:24 AM	8/1/2014	35.439070	27.163077
512	0	10:13:53 AM	8/1/2014	10:13:53 AM	8/1/2014	35.439038	27.163083
513	0	10:14:23 AM	8/1/2014	10:14:23 AM	8/1/2014	35.439070	27.163073
514	0	10:14:52 AM	8/1/2014	10:14:52 AM	8/1/2014	35.439108	27.163070
515	0	10:15:21 AM	8/1/2014	10:15:21 AM	8/1/2014	35.439113	27.163108
516	0	10:15:50 AM	8/1/2014	10:15:50 AM	8/1/2014	35.439098	27.163132
517	0	10:16:19 AM	8/1/2014	10:16:19 AM	8/1/2014	35.439048	27.163097
518	0	10:16:49 AM	8/1/2014	10:16:49 AM	8/1/2014	35.438998	27.163028
519	0	10:17:18 AM	8/1/2014	10:17:18 AM	8/1/2014	35.438948	27.163013
520	0	10:17:47 AM	8/1/2014	10:17:47 AM	8/1/2014	35.438922	27.162987
521	0	10:18:16 AM	8/1/2014	10:18:16 AM	8/1/2014	35.438950	27.162982
522	0	10:18:46 AM	8/1/2014	10:18:46 AM	8/1/2014	35.438992	27.162995
523	0	10:19:14 AM	8/1/2014	10:19:14 AM	8/1/2014	35.439012	27.163050
524	0	10:19:44 AM	8/1/2014	10:19:44 AM	8/1/2014	35.438995	27.163077
525	0	10:20:13 AM	8/1/2014	10:20:13 AM	8/1/2014	35.438960	27.163005
526	0	10:20:43 AM	8/1/2014	10:20:43 AM	8/1/2014	35.438920	27.162943
527	0	10:21:12 AM	8/1/2014	10:21:12 AM	8/1/2014	35.438857	27.162920
528	0	10:21:41 AM	8/1/2014	10:21:41 AM	8/1/2014	35.438848	27.162883
529	0	10:22:11 AM	8/1/2014	10:22:11 AM	8/1/2014	35.438887	27.162902
530	0	10:22:39 AM	8/1/2014	10:22:39 AM	8/1/2014	35.438928	27.162940
531	0	10:23:09 AM	8/1/2014	10:23:09 AM	8/1/2014	35.438962	27.162995
532	0	10:23:38 AM	8/1/2014	10:23:38 AM	8/1/2014	35.438973	27.163033
533	0	10:24:07 AM	8/1/2014	10:24:07 AM	8/1/2014	35.438990	27.163048
534	0	10:24:36 AM	8/1/2014	10:24:36 AM	8/1/2014	35.438995	27.163058
535	0	10:25:04 AM	8/1/2014	10:25:04 AM	8/1/2014	35.438982	27.163043
536	0	10:25:34 AM	8/1/2014	10:25:34 AM	8/1/2014	35.438967	27.163040
537	0	10:26:04 AM	8/1/2014	10:26:04 AM	8/1/2014	35.438997	27.163052
538	0	10:26:33 AM	8/1/2014	10:26:33 AM	8/1/2014	35.439073	27.163067
539	0	10:27:02 AM	8/1/2014	10:27:02 AM	8/1/2014	35.439153	27.163108
540	0	10:27:31 AM	8/1/2014	10:27:31 AM	8/1/2014	35.439210	27.163137
541	0	10:27:59 AM	8/1/2014	10:27:59 AM	8/1/2014	35.439233	27.163178
542	0	10:28:29 AM	8/1/2014	10:28:29 AM	8/1/2014	35.439207	27.163168
543	0	10:28:58 AM	8/1/2014	10:28:58 AM	8/1/2014	35.439118	27.163108
544	0	10:29:28 AM	8/1/2014	10:29:28 AM	8/1/2014	35.439047	27.163048
545	0	10:29:57 AM	8/1/2014	10:29:57 AM	8/1/2014	35.438977	27.163020
546	0	10:30:26 AM	8/1/2014	10:30:26 AM	8/1/2014	35.438907	27.163013
547	0	10:30:54 AM	8/1/2014	10:30:54 AM	8/1/2014	35.438910	27.162990
548	0	10:31:24 AM	8/1/2014	10:31:24 AM	8/1/2014	35.439002	27.163005
549	0	10:31:53 AM	8/1/2014	10:31:53 AM	8/1/2014	35.439087	27.163055
550	0	10:32:23 AM	8/1/2014	10:32:23 AM	8/1/2014	35.439135	27.163118
551	0	10:32:57 AM	8/1/2014	10:32:57 AM	8/1/2014	35.439152	27.163173
552	0	10:33:26 AM	8/1/2014	10:33:26 AM	8/1/2014	35.439123	27.163127
553	0	10:33:55 AM	8/1/2014	10:33:55 AM	8/1/2014	35.439072	27.163092
554	0	10:34:24 AM	8/1/2014	10:34:24 AM	8/1/2014	35.439025	27.163063
555	0	10:34:54 AM	8/1/2014	10:34:54 AM	8/1/2014	35.439015	27.163047
556	0	10:35:23 AM	8/1/2014	10:35:23 AM	8/1/2014	35.439042	27.163073
557	0	10:35:52 AM	8/1/2014	10:35:52 AM	8/1/2014	35.439102	27.163083
558	0	10:36:22 AM	8/1/2014	10:36:22 AM	8/1/2014	35.439130	27.163118
559	0	10:36:51 AM	8/1/2014	10:36:51 AM	8/1/2014	35.439128	27.163148
560	0	10:37:19 AM	8/1/2014	10:37:19 AM	8/1/2014	35.439093	27.163115
561	0	10:37:49 AM	8/1/2014	10:37:49 AM	8/1/2014	35.439023	27.163078
562	0	10:38:18 AM	8/1/2014	10:38:18 AM	8/1/2014	35.438960	27.163033
563	0	10:38:47 AM	8/1/2014	10:38:47 AM	8/1/2014	35.438915	27.163003
564	0	10:39:17 AM	8/1/2014	10:39:17 AM	8/1/2014	35.438938	27.162990
565	0	10:39:46 AM	8/1/2014	10:39:46 AM	8/1/2014	35.438995	27.162997
566	0	10:40:16 AM	8/1/2014	10:40:16 AM	8/1/2014	35.439040	27.163050
567	0	10:40:45 AM	8/1/2014	10:40:45 AM	8/1/2014	35.439085	27.163108
568	0	10:41:14 AM	8/1/2014	10:41:14 AM	8/1/2014	35.439135	27.163143
569	0	10:41:43 AM	8/1/2014	10:41:43 AM	8/1/2014	35.439172	27.163137
570	0	10:42:12 AM	8/1/2014	10:42:12 AM	8/1/2014	35.439177	27.163160
571	0	10:42:42 AM	8/1/2014	10:42:42 AM	8/1/2014	35.439155	27.163158
572	0	10:43:11 AM	8/1/2014	10:43:11 AM	8/1/2014	35.439120	27.163117
573	0	10:43:40 AM	8/1/2014	10:43:40 AM	8/1/2014	35.439092	27.163087
574	0	10:44:09 AM	8/1/2014	10:44:09 AM	8/1/2014	35.439065	27.163097
575	0	10:44:39 AM	8/1/2014	10:44:39 AM	8/1/2014	35.439057	27.163103
576	0	10:45:08 AM	8/1/2014	10:45:08 AM	8/1/2014	35.439088	27.163085
577	0	10:45:38 AM	8/1/2014	10:45:38 AM	8/1/2014	35.439148	27.163103
578	0	10:46:07 AM	8/1/2014	10:46:07 AM	8/1/2014	35.439187	27.163115
579	0	10:46:36 AM	8/1/2014	10:46:36 AM	8/1/2014	35.439213	27.163148
580	0	10:47:06 AM	8/1/2014	10:47:06 AM	8/1/2014	35.439215	27.163155
581	0	10:47:35 AM	8/1/2014	10:47:35 AM	8/1/2014	35.439187	27.163157
582	0	10:48:04 AM	8/1/2014	10:48:04 AM	8/1/2014	35.439147	27.163147
583	0	10:48:34 AM	8/1/2014	10:48:34 AM	8/1/2014	35.439140	27.163120
584	0	10:49:04 AM	8/1/2014	10:49:04 AM	8/1/2014	35.439110	27.163120
585	0	10:49:33 AM	8/1/2014	10:49:33 AM	8/1/2014	35.439053	27.163110
586	0	10:50:02 AM	8/1/2014	10:50:02 AM	8/1/2014	35.438992	27.163042
587	0	10:50:31 AM	8/1/2014	10:50:31 AM	8/1/2014	35.438955	27.162975
588	0	10:51:00 AM	8/1/2014	10:51:00 AM	8/1/2014	35.438920	27.162943
589	0	10:51:29 AM	8/1/2014	10:51:29 AM	8/1/2014	35.438878	27.162937
590	0	10:51:58 AM	8/1/2014	10:51:58 AM	8/1/2014	35.438867	27.162918
591	0	10:52:28 AM	8/1/2014	10:52:28 AM	8/1/2014	35.438922	27.162943
592	0	10:52:57 AM	8/1/2014	10:52:57 AM	8/1/2014	35.438995	27.162988
593	0	10:53:29 AM	8/1/2014	10:53:29 AM	8/1/2014	35.439052	27.163047
594	0	10:53:58 AM	8/1/2014	10:53:58 AM	8/1/2014	35.439097	27.163102
595	0	10:54:27 AM	8/1/2014	10:54:27 AM	8/1/2014	35.439132	27.163135
596	0	10:54:56 AM	8/1/2014	10:54:56 AM	8/1/2014	35.439147	27.163117
597	0	10:55:25 AM	8/1/2014	10:55:25 AM	8/1/2014	35.439142	27.163098
598	0	10:55:54 AM	8/1/2014	10:55:54 AM	8/1/2014	35.439125	27.163108
599	0	10:56:24 AM	8/1/2014	10:56:24 AM	8/1/2014	35.439090	27.163110
600	0	10:56:55 AM	8/1/2014	10:56:55 AM	8/1/2014	35.439022	27.163080
601	0	10:57:29 AM	8/1/2014	10:57:29 AM	8/1/2014	35.438943	27.163008
602	0	10:57:59 AM	8/1/2014	10:57:59 AM	8/1/2014	35.438885	27.162953
603	0	10:58:28 AM	8/1/2014	10:58:28 AM	8/1/2014	35.438857	27.162907
604	0	10:58:57 AM	8/1/2014	10:58:57 AM	8/1/2014	35.438842	27.162898
605	0	10:59:27 AM	8/1/2014	10:59:27 AM	8/1/2014	35.438877	27.162930
606	0	10:59:56 AM	8/1/2014	10:59:56 AM	8/1/2014	35.438958	27.162960
607	0	11:00:24 AM	8/1/2014	11:00:24 AM	8/1/2014	35.439028	27.163005
608	0	11:00:54 AM	8/1/2014	11:00:54 AM	8/1/2014	35.439087	27.163100
609	0	11:01:23 AM	8/1/2014	11:01:23 AM	8/1/2014	35.439138	27.163135
610	0	11:01:52 AM	8/1/2014	11:01:52 AM	8/1/2014	35.439165	27.163140
611	0	11:02:22 AM	8/1/2014	11:02:22 AM	8/1/2014	35.439168	27.163135
612	0	11:02:51 AM	8/1/2014	11:02:51 AM	8/1/2014	35.439173	27.163128
613	0	11:03:19 AM	8/1/2014	11:03:19 AM	8/1/2014	35.439178	27.163132
614	0	11:03:49 AM	8/1/2014	11:03:49 AM	8/1/2014	35.439192	27.163127
615	0	11:04:18 AM	8/1/2014	11:04:18 AM	8/1/2014	35.439203	27.163130
616	0	11:04:48 AM	8/1/2014	11:04:48 AM	8/1/2014	35.439182	27.163140
617	0	11:05:17 AM	8/1/2014	11:05:17 AM	8/1/2014	35.439117	27.163118
618	0	11:05:47 AM	8/1/2014	11:05:47 AM	8/1/2014	35.439065	27.163068
619	0	11:06:16 AM	8/1/2014	11:06:16 AM	8/1/2014	35.439058	27.163083
620	0	11:06:45 AM	8/1/2014	11:06:45 AM	8/1/2014	35.439123	27.163107
621	0	11:07:14 AM	8/1/2014	11:07:14 AM	8/1/2014	35.439203	27.163110
622	0	11:07:44 AM	8/1/2014	11:07:44 AM	8/1/2014	35.439273	27.163143
623	0	11:08:13 AM	8/1/2014	11:08:13 AM	8/1/2014	35.439307	27.163197
624	0	11:08:43 AM	8/1/2014	11:08:43 AM	8/1/2014	35.439313	27.163195
625	0	11:09:12 AM	8/1/2014	11:09:12 AM	8/1/2014	35.439265	27.163158
626	0	11:09:41 AM	8/1/2014	11:09:41 AM	8/1/2014	35.439180	27.163122
627	0	11:10:11 AM	8/1/2014	11:10:11 AM	8/1/2014	35.439130	27.163075
628	0	11:10:40 AM	8/1/2014	11:10:40 AM	8/1/2014	35.439105	27.163060
629	0	11:11:09 AM	8/1/2014	11:11:09 AM	8/1/2014	35.439072	27.163095
630	0	11:11:39 AM	8/1/2014	11:11:39 AM	8/1/2014	35.439105	27.163113
631	0	11:12:09 AM	8/1/2014	11:12:09 AM	8/1/2014	35.439172	27.163072
632	0	11:12:38 AM	8/1/2014	11:12:38 AM	8/1/2014	35.439210	27.163085
633	0	11:13:07 AM	8/1/2014	11:13:07 AM	8/1/2014	35.439227	27.163137
634	0	11:13:36 AM	8/1/2014	11:13:36 AM	8/1/2014	35.439235	27.163172
635	0	11:14:06 AM	8/1/2014	11:14:06 AM	8/1/2014	35.439223	27.163160
636	0	11:14:36 AM	8/1/2014	11:14:36 AM	8/1/2014	35.439157	27.163120
637	0	11:15:04 AM	8/1/2014	11:15:04 AM	8/1/2014	35.439110	27.163103
638	0	11:15:34 AM	8/1/2014	11:15:34 AM	8/1/2014	35.439068	27.163093
639	0	11:16:04 AM	8/1/2014	11:16:04 AM	8/1/2014	35.439043	27.163077
640	0	11:16:34 AM	8/1/2014	11:16:34 AM	8/1/2014	35.439065	27.163070
641	0	11:17:03 AM	8/1/2014	11:17:03 AM	8/1/2014	35.439088	27.163082
642	0	11:17:32 AM	8/1/2014	11:17:32 AM	8/1/2014	35.439103	27.163090
643	0	11:18:01 AM	8/1/2014	11:18:01 AM	8/1/2014	35.439070	27.163080
644	0	11:18:30 AM	8/1/2014	11:18:30 AM	8/1/2014	35.439015	27.163020
645	0	11:18:59 AM	8/1/2014	11:18:59 AM	8/1/2014	35.438967	27.162953
646	0	11:19:29 AM	8/1/2014	11:19:29 AM	8/1/2014	35.438948	27.162920
647	0	11:19:58 AM	8/1/2014	11:19:58 AM	8/1/2014	35.438963	27.162978
648	0	11:20:27 AM	8/1/2014	11:20:27 AM	8/1/2014	35.439025	27.163010
649	0	11:20:57 AM	8/1/2014	11:20:57 AM	8/1/2014	35.439093	27.163015
650	0	11:21:27 AM	8/1/2014	11:21:27 AM	8/1/2014	35.439147	27.163038
651	0	11:22:01 AM	8/1/2014	11:22:01 AM	8/1/2014	35.439165	27.163125
652	0	11:22:31 AM	8/1/2014	11:22:31 AM	8/1/2014	35.439202	27.163153
653	0	11:23:00 AM	8/1/2014	11:23:00 AM	8/1/2014	35.439225	27.163120
654	0	11:23:29 AM	8/1/2014	11:23:29 AM	8/1/2014	35.439197	27.163128
655	0	11:23:59 AM	8/1/2014	11:23:59 AM	8/1/2014	35.439143	27.163108
656	0	11:24:28 AM	8/1/2014	11:24:28 AM	8/1/2014	35.439065	27.163077
657	0	11:24:57 AM	8/1/2014	11:24:57 AM	8/1/2014	35.439008	27.163018
658	0	11:25:26 AM	8/1/2014	11:25:26 AM	8/1/2014	35.438947	27.162992
659	0	11:25:56 AM	8/1/2014	11:25:56 AM	8/1/2014	35.438928	27.162957
660	0	11:26:25 AM	8/1/2014	11:26:25 AM	8/1/2014	35.438937	27.162950
661	0	11:26:54 AM	8/1/2014	11:26:54 AM	8/1/2014	35.438977	27.162975
662	0	11:27:23 AM	8/1/2014	11:27:23 AM	8/1/2014	35.439030	27.162988
663	0	11:27:53 AM	8/1/2014	11:27:53 AM	8/1/2014	35.439062	27.163055
664	0	11:28:22 AM	8/1/2014	11:28:22 AM	8/1/2014	35.439085	27.163093
665	0	11:28:51 AM	8/1/2014	11:28:51 AM	8/1/2014	35.439095	27.163095
666	0	11:29:21 AM	8/1/2014	11:29:21 AM	8/1/2014	35.439083	27.163092
667	0	11:29:50 AM	8/1/2014	11:29:50 AM	8/1/2014	35.439053	27.163062
668	0	11:30:19 AM	8/1/2014	11:30:19 AM	8/1/2014	35.439040	27.163053
669	0	11:30:49 AM	8/1/2014	11:30:49 AM	8/1/2014	35.439045	27.163070
670	0	11:31:19 AM	8/1/2014	11:31:19 AM	8/1/2014	35.439042	27.163053
671	0	11:31:48 AM	8/1/2014	11:31:48 AM	8/1/2014	35.439003	27.163013
672	0	11:32:18 AM	8/1/2014	11:32:18 AM	8/1/2014	35.438967	27.162967
673	0	11:32:47 AM	8/1/2014	11:32:47 AM	8/1/2014	35.438922	27.162935
674	0	11:33:16 AM	8/1/2014	11:33:16 AM	8/1/2014	35.438948	27.162943
675	0	11:33:46 AM	8/1/2014	11:33:46 AM	8/1/2014	35.439012	27.162972
676	0	11:34:14 AM	8/1/2014	11:34:14 AM	8/1/2014	35.439082	27.163022
677	0	11:34:44 AM	8/1/2014	11:34:44 AM	8/1/2014	35.439137	27.163085
678	0	11:35:13 AM	8/1/2014	11:35:13 AM	8/1/2014	35.439133	27.163153
679	0	11:35:43 AM	8/1/2014	11:35:43 AM	8/1/2014	35.439082	27.163085
680	0	11:36:12 AM	8/1/2014	11:36:12 AM	8/1/2014	35.439027	27.163007
681	0	11:36:41 AM	8/1/2014	11:36:41 AM	8/1/2014	35.438957	27.162942
682	0	11:37:10 AM	8/1/2014	11:37:10 AM	8/1/2014	35.438918	27.162903
683	0	11:37:39 AM	8/1/2014	11:37:39 AM	8/1/2014	35.438888	27.162900
684	0	11:38:08 AM	8/1/2014	11:38:08 AM	8/1/2014	35.438892	27.162903
685	0	11:38:38 AM	8/1/2014	11:38:38 AM	8/1/2014	35.438922	27.162917
686	0	11:39:07 AM	8/1/2014	11:39:07 AM	8/1/2014	35.438932	27.162955
687	0	11:39:37 AM	8/1/2014	11:39:37 AM	8/1/2014	35.438923	27.162997
688	0	11:40:07 AM	8/1/2014	11:40:07 AM	8/1/2014	35.438927	27.162993
689	0	11:40:36 AM	8/1/2014	11:40:36 AM	8/1/2014	35.438912	27.162943
690	0	11:41:06 AM	8/1/2014	11:41:06 AM	8/1/2014	35.438908	27.162910
691	0	11:41:34 AM	8/1/2014	11:41:34 AM	8/1/2014	35.438892	27.162920
692	0	11:42:04 AM	8/1/2014	11:42:04 AM	8/1/2014	35.438895	27.162950
693	0	11:42:34 AM	8/1/2014	11:42:34 AM	8/1/2014	35.438975	27.162960
694	0	11:43:03 AM	8/1/2014	11:43:03 AM	8/1/2014	35.439058	27.162982
695	0	11:43:35 AM	8/1/2014	11:43:35 AM	8/1/2014	35.439120	27.163013
696	0	11:44:04 AM	8/1/2014	11:44:04 AM	8/1/2014	35.439148	27.163080
697	0	11:44:34 AM	8/1/2014	11:44:34 AM	8/1/2014	35.439145	27.163143
698	0	11:45:03 AM	8/1/2014	11:45:03 AM	8/1/2014	35.439120	27.163115
699	0	11:45:32 AM	8/1/2014	11:45:32 AM	8/1/2014	35.439077	27.163023
700	0	11:46:03 AM	8/1/2014	11:46:03 AM	8/1/2014	35.439047	27.162953
701	0	11:46:37 AM	8/1/2014	11:46:37 AM	8/1/2014	35.439003	27.162928
702	0	11:47:07 AM	8/1/2014	11:47:07 AM	8/1/2014	35.438935	27.162940
703	0	11:47:36 AM	8/1/2014	11:47:36 AM	8/1/2014	35.438897	27.162928
704	0	11:48:05 AM	8/1/2014	11:48:05 AM	8/1/2014	35.438897	27.162907
705	0	11:48:34 AM	8/1/2014	11:48:34 AM	8/1/2014	35.438895	27.162912
706	0	11:49:04 AM	8/1/2014	11:49:04 AM	8/1/2014	35.438900	27.162935
707	0	11:49:33 AM	8/1/2014	11:49:33 AM	8/1/2014	35.438927	27.162953
708	0	11:50:02 AM	8/1/2014	11:50:02 AM	8/1/2014	35.438953	27.162975
709	0	11:50:31 AM	8/1/2014	11:50:31 AM	8/1/2014	35.438985	27.163010
710	0	11:51:01 AM	8/1/2014	11:51:01 AM	8/1/2014	35.438982	27.163025
711	0	11:51:30 AM	8/1/2014	11:51:30 AM	8/1/2014	35.438980	27.163002
712	0	11:51:59 AM	8/1/2014	11:51:59 AM	8/1/2014	35.438977	27.162958
713	0	11:52:29 AM	8/1/2014	11:52:29 AM	8/1/2014	35.438970	27.162972
714	0	11:52:58 AM	8/1/2014	11:52:58 AM	8/1/2014	35.438987	27.163015
715	0	11:53:27 AM	8/1/2014	11:53:27 AM	8/1/2014	35.439048	27.163027
716	0	11:53:56 AM	8/1/2014	11:53:56 AM	8/1/2014	35.439110	27.163038
717	0	11:54:26 AM	8/1/2014	11:54:26 AM	8/1/2014	35.439135	27.163070
718	0	11:54:54 AM	8/1/2014	11:54:54 AM	8/1/2014	35.439125	27.163103
719	0	11:55:24 AM	8/1/2014	11:55:24 AM	8/1/2014	35.439118	27.163105
720	0	11:55:53 AM	8/1/2014	11:55:53 AM	8/1/2014	35.439087	27.163057
721	0	11:56:23 AM	8/1/2014	11:56:23 AM	8/1/2014	35.439052	27.163013
722	0	11:56:52 AM	8/1/2014	11:56:52 AM	8/1/2014	35.439023	27.163018
723	0	11:57:23 AM	8/1/2014	11:57:23 AM	8/1/2014	35.439000	27.163050
724	0	11:57:52 AM	8/1/2014	11:57:52 AM	8/1/2014	35.439042	27.163058
725	0	11:58:21 AM	8/1/2014	11:58:21 AM	8/1/2014	35.439115	27.163058
726	0	11:58:51 AM	8/1/2014	11:58:51 AM	8/1/2014	35.439193	27.163077
727	0	11:59:19 AM	8/1/2014	11:59:19 AM	8/1/2014	35.439227	27.163075
728	0	11:59:49 AM	8/1/2014	11:59:49 AM	8/1/2014	35.439230	27.163093
729	0	12:00:18 PM	8/1/2014	12:00:18 PM	8/1/2014	35.439223	27.163145
730	0	12:00:48 PM	8/1/2014	12:00:48 PM	8/1/2014	35.439160	27.163115
731	0	12:01:17 PM	8/1/2014	12:01:17 PM	8/1/2014	35.439097	27.163077
732	0	12:01:46 PM	8/1/2014	12:01:46 PM	8/1/2014	35.439048	27.163022
733	0	12:02:16 PM	8/1/2014	12:02:16 PM	8/1/2014	35.439013	27.162993
734	0	12:02:45 PM	8/1/2014	12:02:45 PM	8/1/2014	35.438975	27.162973
735	0	12:03:14 PM	8/1/2014	12:03:14 PM	8/1/2014	35.438957	27.162947
736	0	12:03:44 PM	8/1/2014	12:03:44 PM	8/1/2014	35.438982	27.162958
737	0	12:04:14 PM	8/1/2014	12:04:14 PM	8/1/2014	35.439038	27.162993
738	0	12:04:44 PM	8/1/2014	12:04:44 PM	8/1/2014	35.439098	27.163033
739	0	12:05:13 PM	8/1/2014	12:05:13 PM	8/1/2014	35.439142	27.163082
740	0	12:05:42 PM	8/1/2014	12:05:42 PM	8/1/2014	35.439153	27.163123
741	0	12:06:12 PM	8/1/2014	12:06:12 PM	8/1/2014	35.439132	27.163113
742	0	12:06:41 PM	8/1/2014	12:06:41 PM	8/1/2014	35.439113	27.163035
743	0	12:07:10 PM	8/1/2014	12:07:10 PM	8/1/2014	35.439100	27.163012
744	0	12:07:39 PM	8/1/2014	12:07:39 PM	8/1/2014	35.439090	27.163045
745	0	12:08:09 PM	8/1/2014	12:08:09 PM	8/1/2014	35.439113	27.163110
746	0	12:08:38 PM	8/1/2014	12:08:38 PM	8/1/2014	35.439137	27.163098
747	0	12:09:07 PM	8/1/2014	12:09:07 PM	8/1/2014	35.439162	27.163097
748	0	12:09:37 PM	8/1/2014	12:09:37 PM	8/1/2014	35.439170	27.163120
749	0	12:10:06 PM	8/1/2014	12:10:06 PM	8/1/2014	35.439187	27.163155
750	0	12:10:36 PM	8/1/2014	12:10:36 PM	8/1/2014	35.439198	27.163148
751	0	12:11:10 PM	8/1/2014	12:11:10 PM	8/1/2014	35.439137	27.163125
752	0	12:11:39 PM	8/1/2014	12:11:39 PM	8/1/2014	35.439113	27.163025
753	0	12:12:08 PM	8/1/2014	12:12:08 PM	8/1/2014	35.439068	27.162977
754	0	12:12:38 PM	8/1/2014	12:12:38 PM	8/1/2014	35.439023	27.162962
755	0	12:13:07 PM	8/1/2014	12:13:07 PM	8/1/2014	35.439010	27.162970
756	0	12:13:36 PM	8/1/2014	12:13:36 PM	8/1/2014	35.439038	27.162977
757	0	12:14:05 PM	8/1/2014	12:14:05 PM	8/1/2014	35.439112	27.163013
758	0	12:14:34 PM	8/1/2014	12:14:34 PM	8/1/2014	35.439173	27.163075
759	0	12:15:04 PM	8/1/2014	12:15:04 PM	8/1/2014	35.439228	27.163123
760	0	12:15:33 PM	8/1/2014	12:15:33 PM	8/1/2014	35.439257	27.163162
761	0	12:16:02 PM	8/1/2014	12:16:02 PM	8/1/2014	35.439212	27.163162
762	0	12:16:31 PM	8/1/2014	12:16:31 PM	8/1/2014	35.439147	27.163097
763	0	12:17:00 PM	8/1/2014	12:17:00 PM	8/1/2014	35.439088	27.163057
764	0	12:17:29 PM	8/1/2014	12:17:29 PM	8/1/2014	35.439035	27.163038
765	0	12:17:59 PM	8/1/2014	12:17:59 PM	8/1/2014	35.439022	27.163020
766	0	12:18:27 PM	8/1/2014	12:18:27 PM	8/1/2014	35.439053	27.163017
767	0	12:18:57 PM	8/1/2014	12:18:57 PM	8/1/2014	35.439117	27.163047
768	0	12:19:26 PM	8/1/2014	12:19:26 PM	8/1/2014	35.439152	27.163080
769	0	12:19:55 PM	8/1/2014	12:19:55 PM	8/1/2014	35.439152	27.163103
770	0	12:20:24 PM	8/1/2014	12:20:24 PM	8/1/2014	35.439128	27.163125
771	0	12:20:54 PM	8/1/2014	12:20:54 PM	8/1/2014	35.439105	27.163100
772	0	12:21:23 PM	8/1/2014	12:21:23 PM	8/1/2014	35.439090	27.163082
773	0	12:21:52 PM	8/1/2014	12:21:52 PM	8/1/2014	35.439097	27.163098
774	0	12:22:22 PM	8/1/2014	12:22:22 PM	8/1/2014	35.439133	27.163110
775	0	12:22:51 PM	8/1/2014	12:22:51 PM	8/1/2014	35.439167	27.163095
776	0	12:23:21 PM	8/1/2014	12:23:21 PM	8/1/2014	35.439153	27.163110
777	0	12:23:49 PM	8/1/2014	12:23:49 PM	8/1/2014	35.439088	27.163122
778	0	12:24:19 PM	8/1/2014	12:24:19 PM	8/1/2014	35.439028	27.163062
779	0	12:24:48 PM	8/1/2014	12:24:48 PM	8/1/2014	35.438975	27.163017
780	0	12:25:17 PM	8/1/2014	12:25:17 PM	8/1/2014	35.438962	27.162972
781	0	12:25:46 PM	8/1/2014	12:25:46 PM	8/1/2014	35.438965	27.162957
782	0	12:26:15 PM	8/1/2014	12:26:15 PM	8/1/2014	35.438985	27.162958
783	0	12:26:44 PM	8/1/2014	12:26:44 PM	8/1/2014	35.439027	27.163002
784	0	12:27:14 PM	8/1/2014	12:27:14 PM	8/1/2014	35.439070	27.163048
785	0	12:27:43 PM	8/1/2014	12:27:43 PM	8/1/2014	35.439097	27.163078
786	0	12:28:12 PM	8/1/2014	12:28:12 PM	8/1/2014	35.439118	27.163087
787	0	12:28:41 PM	8/1/2014	12:28:41 PM	8/1/2014	35.439120	27.163097
788	0	12:29:10 PM	8/1/2014	12:29:10 PM	8/1/2014	35.439107	27.163125
789	0	12:29:39 PM	8/1/2014	12:29:39 PM	8/1/2014	35.439095	27.163107
790	0	12:30:09 PM	8/1/2014	12:30:09 PM	8/1/2014	35.439103	27.163067
791	0	12:30:39 PM	8/1/2014	12:30:39 PM	8/1/2014	35.439132	27.163073
792	0	12:31:08 PM	8/1/2014	12:31:08 PM	8/1/2014	35.439163	27.163105
793	0	12:31:38 PM	8/1/2014	12:31:38 PM	8/1/2014	35.439182	27.163128
794	0	12:32:07 PM	8/1/2014	12:32:07 PM	8/1/2014	35.439158	27.163123
795	0	12:32:36 PM	8/1/2014	12:32:36 PM	8/1/2014	35.439103	27.163083
796	0	12:33:06 PM	8/1/2014	12:33:06 PM	8/1/2014	35.439047	27.163070
797	0	12:33:35 PM	8/1/2014	12:33:35 PM	8/1/2014	35.439037	27.163043
798	0	12:34:05 PM	8/1/2014	12:34:05 PM	8/1/2014	35.439063	27.163052
799	0	12:34:34 PM	8/1/2014	12:34:34 PM	8/1/2014	35.439112	27.163063
800	0	12:35:05 PM	8/1/2014	12:35:05 PM	8/1/2014	35.439155	27.163080
801	0	12:35:39 PM	8/1/2014	12:35:39 PM	8/1/2014	35.439160	27.163108
802	0	12:36:08 PM	8/1/2014	12:36:08 PM	8/1/2014	35.439138	27.163155
803	0	12:36:38 PM	8/1/2014	12:36:38 PM	8/1/2014	35.439118	27.163108
804	0	12:37:07 PM	8/1/2014	12:37:07 PM	8/1/2014	35.439113	27.163073
805	0	12:37:36 PM	8/1/2014	12:37:36 PM	8/1/2014	35.439112	27.163063
806	0	12:38:05 PM	8/1/2014	12:38:05 PM	8/1/2014	35.439117	27.163093
807	0	12:38:35 PM	8/1/2014	12:38:35 PM	8/1/2014	35.439137	27.163115
808	0	12:39:04 PM	8/1/2014	12:39:04 PM	8/1/2014	35.439157	27.163103
809	0	12:39:34 PM	8/1/2014	12:39:34 PM	8/1/2014	35.439180	27.163107
810	0	12:40:03 PM	8/1/2014	12:40:03 PM	8/1/2014	35.439197	27.163108
811	0	12:40:33 PM	8/1/2014	12:40:33 PM	8/1/2014	35.439200	27.163128
812	0	12:41:02 PM	8/1/2014	12:41:02 PM	8/1/2014	35.439210	27.163155
813	0	12:41:31 PM	8/1/2014	12:41:31 PM	8/1/2014	35.439222	27.163145
814	0	12:42:01 PM	8/1/2014	12:42:01 PM	8/1/2014	35.439220	27.163130
815	0	12:42:30 PM	8/1/2014	12:42:30 PM	8/1/2014	35.439200	27.163140
816	0	12:42:59 PM	8/1/2014	12:42:59 PM	8/1/2014	35.439168	27.163170
817	0	12:43:29 PM	8/1/2014	12:43:29 PM	8/1/2014	35.439155	27.163122
818	0	12:43:58 PM	8/1/2014	12:43:58 PM	8/1/2014	35.439173	27.163098
819	0	12:44:28 PM	8/1/2014	12:44:28 PM	8/1/2014	35.439222	27.163115
820	0	12:44:57 PM	8/1/2014	12:44:57 PM	8/1/2014	35.439253	27.163127
821	0	12:45:26 PM	8/1/2014	12:45:26 PM	8/1/2014	35.439250	27.163155
822	0	12:45:56 PM	8/1/2014	12:45:56 PM	8/1/2014	35.439212	27.163172
823	0	12:46:25 PM	8/1/2014	12:46:25 PM	8/1/2014	35.439180	27.163125
824	0	12:46:54 PM	8/1/2014	12:46:54 PM	8/1/2014	35.439143	27.163102
825	0	12:47:24 PM	8/1/2014	12:47:24 PM	8/1/2014	35.439100	27.163090
826	0	12:47:53 PM	8/1/2014	12:47:53 PM	8/1/2014	35.439078	27.163082
827	0	12:48:22 PM	8/1/2014	12:48:22 PM	8/1/2014	35.439110	27.163092
828	0	12:48:51 PM	8/1/2014	12:48:51 PM	8/1/2014	35.439162	27.163085
829	0	12:49:21 PM	8/1/2014	12:49:21 PM	8/1/2014	35.439188	27.163077
830	0	12:49:50 PM	8/1/2014	12:49:50 PM	8/1/2014	35.439197	27.163080
831	0	12:50:19 PM	8/1/2014	12:50:19 PM	8/1/2014	35.439183	27.163117
832	0	12:50:48 PM	8/1/2014	12:50:48 PM	8/1/2014	35.439150	27.163142
833	0	12:51:18 PM	8/1/2014	12:51:18 PM	8/1/2014	35.439100	27.163092
834	0	12:51:47 PM	8/1/2014	12:51:47 PM	8/1/2014	35.439057	27.163053
835	0	12:52:16 PM	8/1/2014	12:52:16 PM	8/1/2014	35.438998	27.163033
836	0	12:52:44 PM	8/1/2014	12:52:44 PM	8/1/2014	35.438957	27.163002
837	0	12:53:14 PM	8/1/2014	12:53:14 PM	8/1/2014	35.438950	27.162978
838	0	12:53:43 PM	8/1/2014	12:53:43 PM	8/1/2014	35.438975	27.162980
839	0	12:54:12 PM	8/1/2014	12:54:12 PM	8/1/2014	35.439015	27.163000
840	0	12:54:41 PM	8/1/2014	12:54:41 PM	8/1/2014	35.439048	27.163030
841	0	12:55:09 PM	8/1/2014	12:55:09 PM	8/1/2014	35.439062	27.163055
842	0	12:55:39 PM	8/1/2014	12:55:39 PM	8/1/2014	35.439062	27.163070
843	0	12:56:08 PM	8/1/2014	12:56:08 PM	8/1/2014	35.439048	27.163053
844	0	12:56:37 PM	8/1/2014	12:56:37 PM	8/1/2014	35.439037	27.163030
845	0	12:57:06 PM	8/1/2014	12:57:06 PM	8/1/2014	35.439022	27.163012
846	0	12:57:35 PM	8/1/2014	12:57:35 PM	8/1/2014	35.439025	27.163002
847	0	12:58:04 PM	8/1/2014	12:58:04 PM	8/1/2014	35.439035	27.163022
848	0	12:58:34 PM	8/1/2014	12:58:34 PM	8/1/2014	35.439067	27.163055
849	0	12:59:03 PM	8/1/2014	12:59:03 PM	8/1/2014	35.439097	27.163065
850	0	12:59:33 PM	8/1/2014	12:59:33 PM	8/1/2014	35.439123	27.163065
851	0	1:00:08 PM	8/1/2014	1:00:08 PM	8/1/2014	35.439157	27.163088
852	0	1:00:37 PM	8/1/2014	1:00:37 PM	8/1/2014	35.439200	27.163115
853	0	1:01:06 PM	8/1/2014	1:01:06 PM	8/1/2014	35.439245	27.163120
854	0	1:01:35 PM	8/1/2014	1:01:35 PM	8/1/2014	35.439253	27.163113
855	0	1:02:04 PM	8/1/2014	1:02:04 PM	8/1/2014	35.439205	27.163005
856	0	1:02:34 PM	8/1/2014	1:02:34 PM	8/1/2014	35.439137	27.162867
857	0	1:03:03 PM	8/1/2014	1:03:03 PM	8/1/2014	35.439098	27.162698
858	0	1:03:32 PM	8/1/2014	1:03:32 PM	8/1/2014	35.439118	27.162543
859	0	1:04:02 PM	8/1/2014	1:04:02 PM	8/1/2014	35.439167	27.162485
860	0	1:04:31 PM	8/1/2014	1:04:31 PM	8/1/2014	35.439207	27.162490
861	0	1:05:00 PM	8/1/2014	1:05:00 PM	8/1/2014	35.439225	27.162540
862	0	1:05:29 PM	8/1/2014	1:05:29 PM	8/1/2014	35.439292	27.162613
863	0	1:05:59 PM	8/1/2014	1:05:59 PM	8/1/2014	35.439375	27.162628
864	0	1:06:29 PM	8/1/2014	1:06:29 PM	8/1/2014	35.439475	27.162570
865	0	1:06:58 PM	8/1/2014	1:06:58 PM	8/1/2014	35.439553	27.162460
866	0	1:07:28 PM	8/1/2014	1:07:28 PM	8/1/2014	35.439595	27.162417
867	0	1:07:57 PM	8/1/2014	1:07:57 PM	8/1/2014	35.439582	27.162517
868	0	1:08:26 PM	8/1/2014	1:08:26 PM	8/1/2014	35.439547	27.162660
869	0	1:08:55 PM	8/1/2014	1:08:55 PM	8/1/2014	35.439523	27.162757
870	0	1:09:24 PM	8/1/2014	1:09:24 PM	8/1/2014	35.439410	27.162643
871	0	1:09:54 PM	8/1/2014	1:09:54 PM	8/1/2014	35.439288	27.162533
872	0	1:10:23 PM	8/1/2014	1:10:23 PM	8/1/2014	35.439225	27.162480
873	0	1:10:53 PM	8/1/2014	1:10:53 PM	8/1/2014	35.439223	27.162393
874	0	1:11:22 PM	8/1/2014	1:11:22 PM	8/1/2014	35.439265	27.162350
875	0	1:11:51 PM	8/1/2014	1:11:51 PM	8/1/2014	35.439362	27.162295
876	0	1:12:21 PM	8/1/2014	1:12:21 PM	8/1/2014	35.439432	27.162280
877	0	1:12:50 PM	8/1/2014	1:12:50 PM	8/1/2014	35.439465	27.162272
878	0	1:13:19 PM	8/1/2014	1:13:19 PM	8/1/2014	35.439452	27.162320
879	0	1:13:48 PM	8/1/2014	1:13:48 PM	8/1/2014	35.439408	27.162395
880	0	1:14:18 PM	8/1/2014	1:14:18 PM	8/1/2014	35.439237	27.162440
881	0	1:14:47 PM	8/1/2014	1:14:47 PM	8/1/2014	35.438975	27.162603
882	0	1:15:17 PM	8/1/2014	1:15:17 PM	8/1/2014	35.438673	27.162923
883	0	1:15:46 PM	8/1/2014	1:15:46 PM	8/1/2014	35.438320	27.163328
884	0	1:16:14 PM	8/1/2014	1:16:14 PM	8/1/2014	35.437993	27.163855
885	0	1:16:44 PM	8/1/2014	1:16:44 PM	8/1/2014	35.437680	27.164522
886	0	1:17:13 PM	8/1/2014	1:17:13 PM	8/1/2014	35.437333	27.165167
887	0	1:17:43 PM	8/1/2014	1:17:43 PM	8/1/2014	35.436958	27.165858
888	0	1:18:12 PM	8/1/2014	1:18:12 PM	8/1/2014	35.436592	27.166533
889	0	1:18:41 PM	8/1/2014	1:18:41 PM	8/1/2014	35.436227	27.167210
890	0	1:19:11 PM	8/1/2014	1:19:11 PM	8/1/2014	35.435840	27.167930
891	0	1:19:40 PM	8/1/2014	1:19:40 PM	8/1/2014	35.435465	27.168632
892	0	1:20:09 PM	8/1/2014	1:20:09 PM	8/1/2014	35.435082	27.169338
893	0	1:20:39 PM	8/1/2014	1:20:39 PM	8/1/2014	35.434685	27.170065
894	0	1:21:08 PM	8/1/2014	1:21:08 PM	8/1/2014	35.434300	27.170773
895	0	1:21:38 PM	8/1/2014	1:21:38 PM	8/1/2014	35.433905	27.171507
896	0	1:22:07 PM	8/1/2014	1:22:07 PM	8/1/2014	35.433513	27.172223
897	0	1:22:36 PM	8/1/2014	1:22:36 PM	8/1/2014	35.433133	27.172932
898	0	1:23:06 PM	8/1/2014	1:23:06 PM	8/1/2014	35.432728	27.173672
899	0	1:23:36 PM	8/1/2014	1:23:36 PM	8/1/2014	35.432352	27.174388
900	0	1:24:06 PM	8/1/2014	1:24:06 PM	8/1/2014	35.431960	27.175125
901	0	1:24:39 PM	8/1/2014	1:24:39 PM	8/1/2014	35.431545	27.175898
902	0	1:25:09 PM	8/1/2014	1:25:09 PM	8/1/2014	35.431197	27.176550
903	0	1:25:38 PM	8/1/2014	1:25:38 PM	8/1/2014	35.430870	27.177157
904	0	1:26:07 PM	8/1/2014	1:26:07 PM	8/1/2014	35.430508	27.177817
905	0	1:26:37 PM	8/1/2014	1:26:37 PM	8/1/2014	35.430107	27.178548
906	0	1:27:06 PM	8/1/2014	1:27:06 PM	8/1/2014	35.429627	27.179247
907	0	1:27:35 PM	8/1/2014	1:27:35 PM	8/1/2014	35.429138	27.179973
908	0	1:28:04 PM	8/1/2014	1:28:04 PM	8/1/2014	35.428642	27.180705
909	0	1:28:34 PM	8/1/2014	1:28:34 PM	8/1/2014	35.428133	27.181453
910	0	1:29:03 PM	8/1/2014	1:29:03 PM	8/1/2014	35.427630	27.182192
911	0	1:29:32 PM	8/1/2014	1:29:32 PM	8/1/2014	35.427127	27.182927
912	0	1:30:02 PM	8/1/2014	1:30:02 PM	8/1/2014	35.426607	27.183670
913	0	1:30:31 PM	8/1/2014	1:30:31 PM	8/1/2014	35.426100	27.184392
914	0	1:31:01 PM	8/1/2014	1:31:01 PM	8/1/2014	35.425578	27.185132
915	0	1:31:30 PM	8/1/2014	1:31:30 PM	8/1/2014	35.425072	27.185850
916	0	1:31:59 PM	8/1/2014	1:31:59 PM	8/1/2014	35.424557	27.186573
917	0	1:32:29 PM	8/1/2014	1:32:29 PM	8/1/2014	35.424020	27.187318
918	0	1:32:58 PM	8/1/2014	1:32:58 PM	8/1/2014	35.423502	27.188035
919	0	1:33:27 PM	8/1/2014	1:33:27 PM	8/1/2014	35.422983	27.188748
920	0	1:33:56 PM	8/1/2014	1:33:56 PM	8/1/2014	35.422463	27.189452
921	0	1:34:25 PM	8/1/2014	1:34:25 PM	8/1/2014	35.421935	27.190160
922	0	1:34:54 PM	8/1/2014	1:34:54 PM	8/1/2014	35.421400	27.190875
923	0	1:35:24 PM	8/1/2014	1:35:24 PM	8/1/2014	35.420847	27.191613
924	0	1:35:53 PM	8/1/2014	1:35:53 PM	8/1/2014	35.420308	27.192335
925	0	1:36:22 PM	8/1/2014	1:36:22 PM	8/1/2014	35.419772	27.193042
926	0	1:36:52 PM	8/1/2014	1:36:52 PM	8/1/2014	35.419215	27.193762
927	0	1:37:21 PM	8/1/2014	1:37:21 PM	8/1/2014	35.418678	27.194458
928	0	1:37:50 PM	8/1/2014	1:37:50 PM	8/1/2014	35.418138	27.195147
929	0	1:38:19 PM	8/1/2014	1:38:19 PM	8/1/2014	35.417605	27.195828
930	0	1:38:48 PM	8/1/2014	1:38:48 PM	8/1/2014	35.417065	27.196515
931	0	1:39:17 PM	8/1/2014	1:39:17 PM	8/1/2014	35.416523	27.197200
932	0	1:39:47 PM	8/1/2014	1:39:47 PM	8/1/2014	35.415960	27.197913
933	0	1:40:16 PM	8/1/2014	1:40:16 PM	8/1/2014	35.415415	27.198597
934	0	1:40:45 PM	8/1/2014	1:40:45 PM	8/1/2014	35.414867	27.199283
935	0	1:41:14 PM	8/1/2014	1:41:14 PM	8/1/2014	35.414315	27.199967
936	0	1:41:44 PM	8/1/2014	1:41:44 PM	8/1/2014	35.413752	27.200673
937	0	1:42:13 PM	8/1/2014	1:42:13 PM	8/1/2014	35.413203	27.201348
938	0	1:42:41 PM	8/1/2014	1:42:41 PM	8/1/2014	35.412668	27.202008
939	0	1:43:10 PM	8/1/2014	1:43:10 PM	8/1/2014	35.412132	27.202692
940	0	1:43:39 PM	8/1/2014	1:43:39 PM	8/1/2014	35.411587	27.203390
941	0	1:44:09 PM	8/1/2014	1:44:09 PM	8/1/2014	35.411018	27.204103
942	0	1:44:39 PM	8/1/2014	1:44:39 PM	8/1/2014	35.410453	27.204812
943	0	1:45:08 PM	8/1/2014	1:45:08 PM	8/1/2014	35.409907	27.205502
944	0	1:45:37 PM	8/1/2014	1:45:37 PM	8/1/2014	35.409363	27.206198
945	0	1:46:06 PM	8/1/2014	1:46:06 PM	8/1/2014	35.408812	27.206898
946	0	1:46:36 PM	8/1/2014	1:46:36 PM	8/1/2014	35.408232	27.207615
947	0	1:47:05 PM	8/1/2014	1:47:05 PM	8/1/2014	35.407682	27.208308
948	0	1:47:34 PM	8/1/2014	1:47:34 PM	8/1/2014	35.407132	27.209002
949	0	1:48:04 PM	8/1/2014	1:48:04 PM	8/1/2014	35.406560	27.209725
950	0	1:48:34 PM	8/1/2014	1:48:34 PM	8/1/2014	35.405980	27.210440
951	0	1:49:08 PM	8/1/2014	1:49:08 PM	8/1/2014	35.405318	27.211237
952	0	1:49:37 PM	8/1/2014	1:49:37 PM	8/1/2014	35.404770	27.211912
953	0	1:50:07 PM	8/1/2014	1:50:07 PM	8/1/2014	35.404198	27.212612
954	0	1:50:36 PM	8/1/2014	1:50:36 PM	8/1/2014	35.403647	27.213295
955	0	1:51:06 PM	8/1/2014	1:51:06 PM	8/1/2014	35.403073	27.213990
956	0	1:51:34 PM	8/1/2014	1:51:34 PM	8/1/2014	35.402542	27.214643
957	0	1:52:04 PM	8/1/2014	1:52:04 PM	8/1/2014	35.401965	27.215343
958	0	1:52:33 PM	8/1/2014	1:52:33 PM	8/1/2014	35.401413	27.216012
959	0	1:53:02 PM	8/1/2014	1:53:02 PM	8/1/2014	35.400857	27.216677
960	0	1:53:31 PM	8/1/2014	1:53:31 PM	8/1/2014	35.400310	27.217357
961	0	1:53:59 PM	8/1/2014	1:53:59 PM	8/1/2014	35.399787	27.218015
962	0	1:54:29 PM	8/1/2014	1:54:29 PM	8/1/2014	35.399213	27.218718
963	0	1:54:58 PM	8/1/2014	1:54:58 PM	8/1/2014	35.398660	27.219398
964	0	1:55:27 PM	8/1/2014	1:55:27 PM	8/1/2014	35.398100	27.220083
965	0	1:55:56 PM	8/1/2014	1:55:56 PM	8/1/2014	35.397545	27.220767
966	0	1:56:25 PM	8/1/2014	1:56:25 PM	8/1/2014	35.396987	27.221452
967	0	1:56:54 PM	8/1/2014	1:56:54 PM	8/1/2014	35.396428	27.222133
968	0	1:57:24 PM	8/1/2014	1:57:24 PM	8/1/2014	35.395852	27.222838
969	0	1:57:52 PM	8/1/2014	1:57:52 PM	8/1/2014	35.395312	27.223492
970	0	1:58:21 PM	8/1/2014	1:58:21 PM	8/1/2014	35.394753	27.224163
971	0	1:58:51 PM	8/1/2014	1:58:51 PM	8/1/2014	35.394180	27.224855
972	0	1:59:20 PM	8/1/2014	1:59:20 PM	8/1/2014	35.393620	27.225518
973	0	1:59:49 PM	8/1/2014	1:59:49 PM	8/1/2014	35.393065	27.226182
974	0	2:00:19 PM	8/1/2014	2:00:19 PM	8/1/2014	35.392495	27.226877
975	0	2:00:47 PM	8/1/2014	2:00:47 PM	8/1/2014	35.391962	27.227518
976	0	2:01:17 PM	8/1/2014	2:01:17 PM	8/1/2014	35.391402	27.228208
977	0	2:01:46 PM	8/1/2014	2:01:46 PM	8/1/2014	35.390870	27.228875
978	0	2:02:15 PM	8/1/2014	2:02:15 PM	8/1/2014	35.390332	27.229540
979	0	2:02:44 PM	8/1/2014	2:02:44 PM	8/1/2014	35.389787	27.230215
980	0	2:03:14 PM	8/1/2014	2:03:14 PM	8/1/2014	35.389230	27.230925
981	0	2:03:43 PM	8/1/2014	2:03:43 PM	8/1/2014	35.388678	27.231622
982	0	2:04:12 PM	8/1/2014	2:04:12 PM	8/1/2014	35.388123	27.232340
983	0	2:04:42 PM	8/1/2014	2:04:42 PM	8/1/2014	35.387540	27.233097
984	0	2:05:11 PM	8/1/2014	2:05:11 PM	8/1/2014	35.386965	27.233835
985	0	2:05:41 PM	8/1/2014	2:05:41 PM	8/1/2014	35.386378	27.234602
986	0	2:06:10 PM	8/1/2014	2:06:10 PM	8/1/2014	35.385808	27.235330
987	0	2:06:39 PM	8/1/2014	2:06:39 PM	8/1/2014	35.385247	27.236068
988	0	2:07:09 PM	8/1/2014	2:07:09 PM	8/1/2014	35.384663	27.236830
989	0	2:07:38 PM	8/1/2014	2:07:38 PM	8/1/2014	35.384098	27.237568
990	0	2:08:08 PM	8/1/2014	2:08:08 PM	8/1/2014	35.383510	27.238333
991	0	2:08:37 PM	8/1/2014	2:08:37 PM	8/1/2014	35.382943	27.239067
992	0	2:09:06 PM	8/1/2014	2:09:06 PM	8/1/2014	35.382347	27.239743
993	0	2:09:35 PM	8/1/2014	2:09:35 PM	8/1/2014	35.381742	27.240430
994	0	2:10:04 PM	8/1/2014	2:10:04 PM	8/1/2014	35.381142	27.241120
995	0	2:10:34 PM	8/1/2014	2:10:34 PM	8/1/2014	35.380508	27.241823
996	0	2:11:04 PM	8/1/2014	2:11:04 PM	8/1/2014	35.379892	27.242523
997	0	2:11:39 PM	8/1/2014	2:11:39 PM	8/1/2014	35.379170	27.243337
998	0	2:12:08 PM	8/1/2014	2:12:08 PM	8/1/2014	35.378567	27.244013
999	0	2:12:38 PM	8/1/2014	2:12:38 PM	8/1/2014	35.377952	27.244725
1000	0	2:13:09 PM	8/1/2014	2:13:09 PM	8/1/2014	35.377320	27.245457
1001	0	2:13:44 PM	8/1/2014	2:13:44 PM	8/1/2014	35.376590	27.246302
1002	0	2:14:13 PM	8/1/2014	2:14:13 PM	8/1/2014	35.375990	27.247017
1003	0	2:14:42 PM	8/1/2014	2:14:42 PM	8/1/2014	35.375412	27.247758
1004	0	2:15:11 PM	8/1/2014	2:15:11 PM	8/1/2014	35.374832	27.248498
1005	0	2:15:40 PM	8/1/2014	2:15:40 PM	8/1/2014	35.374252	27.249248
1006	0	2:16:09 PM	8/1/2014	2:16:09 PM	8/1/2014	35.373668	27.249990
1007	0	2:16:39 PM	8/1/2014	2:16:39 PM	8/1/2014	35.373063	27.250765
1008	0	2:17:08 PM	8/1/2014	2:17:08 PM	8/1/2014	35.372478	27.251518
1009	0	2:17:38 PM	8/1/2014	2:17:38 PM	8/1/2014	35.371868	27.252290
1010	0	2:18:07 PM	8/1/2014	2:18:07 PM	8/1/2014	35.371275	27.253040
1011	0	2:18:36 PM	8/1/2014	2:18:36 PM	8/1/2014	35.370673	27.253790
1012	0	2:19:06 PM	8/1/2014	2:19:06 PM	8/1/2014	35.370053	27.254560
1013	0	2:19:34 PM	8/1/2014	2:19:34 PM	8/1/2014	35.369488	27.255268
1014	0	2:20:04 PM	8/1/2014	2:20:04 PM	8/1/2014	35.368885	27.256013
1015	0	2:20:33 PM	8/1/2014	2:20:33 PM	8/1/2014	35.368300	27.256733
1016	0	2:21:02 PM	8/1/2014	2:21:02 PM	8/1/2014	35.367717	27.257455
1017	0	2:21:31 PM	8/1/2014	2:21:31 PM	8/1/2014	35.367135	27.258172
1018	0	2:22:00 PM	8/1/2014	2:22:00 PM	8/1/2014	35.366550	27.258890
1019	0	2:22:29 PM	8/1/2014	2:22:29 PM	8/1/2014	35.365970	27.259612
1020	0	2:22:59 PM	8/1/2014	2:22:59 PM	8/1/2014	35.365370	27.260358
1021	0	2:23:28 PM	8/1/2014	2:23:28 PM	8/1/2014	35.364787	27.261080
1022	0	2:23:57 PM	8/1/2014	2:23:57 PM	8/1/2014	35.364217	27.261812
1023	0	2:24:26 PM	8/1/2014	2:24:26 PM	8/1/2014	35.363647	27.262543
1024	0	2:24:55 PM	8/1/2014	2:24:55 PM	8/1/2014	35.363080	27.263273
1025	0	2:25:24 PM	8/1/2014	2:25:24 PM	8/1/2014	35.362513	27.264003
1026	0	2:25:54 PM	8/1/2014	2:25:54 PM	8/1/2014	35.361925	27.264772
1027	0	2:26:24 PM	8/1/2014	2:26:24 PM	8/1/2014	35.361338	27.265538
1028	0	2:26:53 PM	8/1/2014	2:26:53 PM	8/1/2014	35.360765	27.266282
1029	0	2:27:22 PM	8/1/2014	2:27:22 PM	8/1/2014	35.360207	27.267018
1030	0	2:27:52 PM	8/1/2014	2:27:52 PM	8/1/2014	35.359633	27.267760
1031	0	2:28:21 PM	8/1/2014	2:28:21 PM	8/1/2014	35.359067	27.268487
1032	0	2:28:50 PM	8/1/2014	2:28:50 PM	8/1/2014	35.358512	27.269223
1033	0	2:29:19 PM	8/1/2014	2:29:19 PM	8/1/2014	35.357942	27.269963
1034	0	2:29:49 PM	8/1/2014	2:29:49 PM	8/1/2014	35.357348	27.270730
1035	0	2:30:18 PM	8/1/2014	2:30:18 PM	8/1/2014	35.356770	27.271477
1036	0	2:30:48 PM	8/1/2014	2:30:48 PM	8/1/2014	35.356175	27.272245
1037	0	2:31:17 PM	8/1/2014	2:31:17 PM	8/1/2014	35.355600	27.272988
1038	0	2:31:46 PM	8/1/2014	2:31:46 PM	8/1/2014	35.355028	27.273730
1039	0	2:32:15 PM	8/1/2014	2:32:15 PM	8/1/2014	35.354453	27.274465
1040	0	2:32:44 PM	8/1/2014	2:32:44 PM	8/1/2014	35.353893	27.275187
1041	0	2:33:14 PM	8/1/2014	2:33:14 PM	8/1/2014	35.353312	27.275928
1042	0	2:33:44 PM	8/1/2014	2:33:44 PM	8/1/2014	35.352732	27.276668
1043	0	2:34:13 PM	8/1/2014	2:34:13 PM	8/1/2014	35.352168	27.277387
1044	0	2:34:42 PM	8/1/2014	2:34:42 PM	8/1/2014	35.351632	27.278068
1045	0	2:35:12 PM	8/1/2014	2:35:12 PM	8/1/2014	35.351103	27.278725
1046	0	2:35:41 PM	8/1/2014	2:35:41 PM	8/1/2014	35.350535	27.279295
1047	0	2:36:10 PM	8/1/2014	2:36:10 PM	8/1/2014	35.349933	27.279775
1048	0	2:36:39 PM	8/1/2014	2:36:39 PM	8/1/2014	35.349413	27.280185
1049	0	2:37:09 PM	8/1/2014	2:37:09 PM	8/1/2014	35.348918	27.280568
1050	0	2:37:39 PM	8/1/2014	2:37:39 PM	8/1/2014	35.348472	27.280938
1051	0	2:38:14 PM	8/1/2014	2:38:14 PM	8/1/2014	35.347898	27.281430
1052	0	2:38:43 PM	8/1/2014	2:38:43 PM	8/1/2014	35.347350	27.281988
1053	0	2:39:12 PM	8/1/2014	2:39:12 PM	8/1/2014	35.346767	27.282577
1054	0	2:39:42 PM	8/1/2014	2:39:42 PM	8/1/2014	35.346157	27.283200
1055	0	2:40:11 PM	8/1/2014	2:40:11 PM	8/1/2014	35.345577	27.283807
1056	0	2:40:41 PM	8/1/2014	2:40:41 PM	8/1/2014	35.344997	27.284460
1057	0	2:41:10 PM	8/1/2014	2:41:10 PM	8/1/2014	35.344428	27.285102
1058	0	2:41:39 PM	8/1/2014	2:41:39 PM	8/1/2014	35.343858	27.285733
1059	0	2:42:09 PM	8/1/2014	2:42:09 PM	8/1/2014	35.343275	27.286383
1060	0	2:42:38 PM	8/1/2014	2:42:38 PM	8/1/2014	35.342713	27.287005
1061	0	2:43:08 PM	8/1/2014	2:43:08 PM	8/1/2014	35.342127	27.287640
1062	0	2:43:37 PM	8/1/2014	2:43:37 PM	8/1/2014	35.341565	27.288243
1063	0	2:44:06 PM	8/1/2014	2:44:06 PM	8/1/2014	35.341018	27.288830
1064	0	2:44:35 PM	8/1/2014	2:44:35 PM	8/1/2014	35.340478	27.289397
1065	0	2:45:04 PM	8/1/2014	2:45:04 PM	8/1/2014	35.339927	27.289963
1066	0	2:45:34 PM	8/1/2014	2:45:34 PM	8/1/2014	35.339375	27.290560
1067	0	2:46:03 PM	8/1/2014	2:46:03 PM	8/1/2014	35.338838	27.291122
1068	0	2:46:33 PM	8/1/2014	2:46:33 PM	8/1/2014	35.338287	27.291698
1069	0	2:47:02 PM	8/1/2014	2:47:02 PM	8/1/2014	35.337760	27.292263
1070	0	2:47:31 PM	8/1/2014	2:47:31 PM	8/1/2014	35.337248	27.292837
1071	0	2:48:00 PM	8/1/2014	2:48:00 PM	8/1/2014	35.336767	27.293435
1072	0	2:48:29 PM	8/1/2014	2:48:29 PM	8/1/2014	35.336275	27.294035
1073	0	2:48:59 PM	8/1/2014	2:48:59 PM	8/1/2014	35.335758	27.294667
1074	0	2:49:28 PM	8/1/2014	2:49:28 PM	8/1/2014	35.335247	27.295293
1075	0	2:49:57 PM	8/1/2014	2:49:57 PM	8/1/2014	35.334738	27.295932
1076	0	2:50:26 PM	8/1/2014	2:50:26 PM	8/1/2014	35.334223	27.296562
1077	0	2:50:55 PM	8/1/2014	2:50:55 PM	8/1/2014	35.333720	27.297205
1078	0	2:51:24 PM	8/1/2014	2:51:24 PM	8/1/2014	35.333207	27.297838
1079	0	2:51:54 PM	8/1/2014	2:51:54 PM	8/1/2014	35.332680	27.298495
1080	0	2:52:23 PM	8/1/2014	2:52:23 PM	8/1/2014	35.332167	27.299118
1081	0	2:52:53 PM	8/1/2014	2:52:53 PM	8/1/2014	35.331632	27.299787
1082	0	2:53:22 PM	8/1/2014	2:53:22 PM	8/1/2014	35.331108	27.300452
1083	0	2:53:52 PM	8/1/2014	2:53:52 PM	8/1/2014	35.330553	27.301140
1084	0	2:54:21 PM	8/1/2014	2:54:21 PM	8/1/2014	35.330018	27.301807
1085	0	2:54:51 PM	8/1/2014	2:54:51 PM	8/1/2014	35.329473	27.302483
1086	0	2:55:20 PM	8/1/2014	2:55:20 PM	8/1/2014	35.328938	27.303137
1087	0	2:55:49 PM	8/1/2014	2:55:49 PM	8/1/2014	35.328407	27.303793
1088	0	2:56:19 PM	8/1/2014	2:56:19 PM	8/1/2014	35.327862	27.304478
1089	0	2:56:49 PM	8/1/2014	2:56:49 PM	8/1/2014	35.327322	27.305158
1090	0	2:57:19 PM	8/1/2014	2:57:19 PM	8/1/2014	35.326780	27.305840
1091	0	2:57:48 PM	8/1/2014	2:57:48 PM	8/1/2014	35.326255	27.306485
1092	0	2:58:17 PM	8/1/2014	2:58:17 PM	8/1/2014	35.325732	27.307133
1093	0	2:58:47 PM	8/1/2014	2:58:47 PM	8/1/2014	35.325183	27.307810
1094	0	2:59:17 PM	8/1/2014	2:59:17 PM	8/1/2014	35.324642	27.308483
1095	0	2:59:46 PM	8/1/2014	2:59:46 PM	8/1/2014	35.324113	27.309138
1096	0	3:00:16 PM	8/1/2014	3:00:16 PM	8/1/2014	35.323572	27.309815
1097	0	3:00:46 PM	8/1/2014	3:00:46 PM	8/1/2014	35.323023	27.310480
1098	0	3:01:15 PM	8/1/2014	3:01:15 PM	8/1/2014	35.322507	27.311130
1099	0	3:01:45 PM	8/1/2014	3:01:45 PM	8/1/2014	35.321960	27.311802
1100	0	3:02:16 PM	8/1/2014	3:02:16 PM	8/1/2014	35.321393	27.312495
1101	0	3:02:58 PM	8/1/2014	3:02:58 PM	8/1/2014	35.320627	27.313430
1102	0	3:03:28 PM	8/1/2014	3:03:28 PM	8/1/2014	35.320073	27.314095
1103	0	3:03:57 PM	8/1/2014	3:03:57 PM	8/1/2014	35.319542	27.314745
1104	0	3:04:26 PM	8/1/2014	3:04:26 PM	8/1/2014	35.319010	27.315398
1105	0	3:04:55 PM	8/1/2014	3:04:55 PM	8/1/2014	35.318485	27.316050
1106	0	3:05:25 PM	8/1/2014	3:05:25 PM	8/1/2014	35.317942	27.316723
1107	0	3:05:54 PM	8/1/2014	3:05:54 PM	8/1/2014	35.317412	27.317375
1108	0	3:06:24 PM	8/1/2014	3:06:24 PM	8/1/2014	35.316867	27.318047
1109	0	3:06:53 PM	8/1/2014	3:06:53 PM	8/1/2014	35.316338	27.318700
1110	0	3:07:23 PM	8/1/2014	3:07:23 PM	8/1/2014	35.315793	27.319368
1111	0	3:07:52 PM	8/1/2014	3:07:52 PM	8/1/2014	35.315282	27.320018
1112	0	3:08:21 PM	8/1/2014	3:08:21 PM	8/1/2014	35.314817	27.320702
1113	0	3:08:51 PM	8/1/2014	3:08:51 PM	8/1/2014	35.314347	27.321408
1114	0	3:09:20 PM	8/1/2014	3:09:20 PM	8/1/2014	35.313945	27.322140
1115	0	3:09:49 PM	8/1/2014	3:09:49 PM	8/1/2014	35.313528	27.322862
1116	0	3:10:19 PM	8/1/2014	3:10:19 PM	8/1/2014	35.313095	27.323610
1117	0	3:10:48 PM	8/1/2014	3:10:48 PM	8/1/2014	35.312685	27.324335
1118	0	3:11:18 PM	8/1/2014	3:11:18 PM	8/1/2014	35.312272	27.325087
1119	0	3:11:47 PM	8/1/2014	3:11:47 PM	8/1/2014	35.311855	27.325813
1120	0	3:12:17 PM	8/1/2014	3:12:17 PM	8/1/2014	35.311418	27.326568
1121	0	3:12:46 PM	8/1/2014	3:12:46 PM	8/1/2014	35.311012	27.327308
1122	0	3:13:15 PM	8/1/2014	3:13:15 PM	8/1/2014	35.310600	27.328027
1123	0	3:13:44 PM	8/1/2014	3:13:44 PM	8/1/2014	35.310188	27.328755
1124	0	3:14:14 PM	8/1/2014	3:14:14 PM	8/1/2014	35.309755	27.329510
1125	0	3:14:43 PM	8/1/2014	3:14:43 PM	8/1/2014	35.309340	27.330245
1126	0	3:15:12 PM	8/1/2014	3:15:12 PM	8/1/2014	35.308925	27.330988
1127	0	3:15:42 PM	8/1/2014	3:15:42 PM	8/1/2014	35.308495	27.331745
1128	0	3:16:11 PM	8/1/2014	3:16:11 PM	8/1/2014	35.308082	27.332475
1129	0	3:16:39 PM	8/1/2014	3:16:39 PM	8/1/2014	35.307685	27.333185
1130	0	3:17:09 PM	8/1/2014	3:17:09 PM	8/1/2014	35.307258	27.333938
1131	0	3:17:38 PM	8/1/2014	3:17:38 PM	8/1/2014	35.306847	27.334668
1132	0	3:18:07 PM	8/1/2014	3:18:07 PM	8/1/2014	35.306433	27.335400
1133	0	3:18:37 PM	8/1/2014	3:18:37 PM	8/1/2014	35.306002	27.336158
1134	0	3:19:06 PM	8/1/2014	3:19:06 PM	8/1/2014	35.305582	27.336898
1135	0	3:19:35 PM	8/1/2014	3:19:35 PM	8/1/2014	35.305160	27.337653
1136	0	3:20:04 PM	8/1/2014	3:20:04 PM	8/1/2014	35.304743	27.338410
1137	0	3:20:33 PM	8/1/2014	3:20:33 PM	8/1/2014	35.304328	27.339167
1138	0	3:21:03 PM	8/1/2014	3:21:03 PM	8/1/2014	35.303902	27.339953
1139	0	3:21:32 PM	8/1/2014	3:21:32 PM	8/1/2014	35.303495	27.340707
1140	0	3:22:01 PM	8/1/2014	3:22:01 PM	8/1/2014	35.303090	27.341450
1141	0	3:22:31 PM	8/1/2014	3:22:31 PM	8/1/2014	35.302668	27.342215
1142	0	3:23:00 PM	8/1/2014	3:23:00 PM	8/1/2014	35.302255	27.342972
1143	0	3:23:29 PM	8/1/2014	3:23:29 PM	8/1/2014	35.301848	27.343720
1144	0	3:23:58 PM	8/1/2014	3:23:58 PM	8/1/2014	35.301442	27.344470
1145	0	3:24:28 PM	8/1/2014	3:24:28 PM	8/1/2014	35.301022	27.345225
1146	0	3:24:57 PM	8/1/2014	3:24:57 PM	8/1/2014	35.300612	27.345972
1147	0	3:25:26 PM	8/1/2014	3:25:26 PM	8/1/2014	35.300205	27.346713
1148	0	3:25:56 PM	8/1/2014	3:25:56 PM	8/1/2014	35.299775	27.347482
1149	0	3:26:24 PM	8/1/2014	3:26:24 PM	8/1/2014	35.299378	27.348210
1150	0	3:26:54 PM	8/1/2014	3:26:54 PM	8/1/2014	35.298952	27.349002
1151	0	3:27:29 PM	8/1/2014	3:27:29 PM	8/1/2014	35.298457	27.349918
1152	0	3:27:58 PM	8/1/2014	3:27:58 PM	8/1/2014	35.298052	27.350673
1153	0	3:28:27 PM	8/1/2014	3:28:27 PM	8/1/2014	35.297645	27.351438
1154	0	3:28:56 PM	8/1/2014	3:28:56 PM	8/1/2014	35.297232	27.352197
1155	0	3:29:26 PM	8/1/2014	3:29:26 PM	8/1/2014	35.296810	27.352992
1156	0	3:29:54 PM	8/1/2014	3:29:54 PM	8/1/2014	35.296428	27.353740
1157	0	3:30:24 PM	8/1/2014	3:30:24 PM	8/1/2014	35.296028	27.354535
1158	0	3:30:53 PM	8/1/2014	3:30:53 PM	8/1/2014	35.295647	27.355300
1159	0	3:31:23 PM	8/1/2014	3:31:23 PM	8/1/2014	35.295243	27.356088
1160	0	3:31:52 PM	8/1/2014	3:31:52 PM	8/1/2014	35.294832	27.356910
1161	0	3:32:21 PM	8/1/2014	3:32:21 PM	8/1/2014	35.294405	27.357762
1162	0	3:32:51 PM	8/1/2014	3:32:51 PM	8/1/2014	35.293952	27.358672
1163	0	3:33:20 PM	8/1/2014	3:33:20 PM	8/1/2014	35.293505	27.359575
1164	0	3:33:49 PM	8/1/2014	3:33:49 PM	8/1/2014	35.293055	27.360483
1165	0	3:34:18 PM	8/1/2014	3:34:18 PM	8/1/2014	35.292608	27.361395
1166	0	3:34:47 PM	8/1/2014	3:34:47 PM	8/1/2014	35.292158	27.362317
1167	0	3:35:17 PM	8/1/2014	3:35:17 PM	8/1/2014	35.291682	27.363292
1168	0	3:35:46 PM	8/1/2014	3:35:46 PM	8/1/2014	35.291222	27.364235
1169	0	3:36:15 PM	8/1/2014	3:36:15 PM	8/1/2014	35.290752	27.365178
1170	0	3:36:44 PM	8/1/2014	3:36:44 PM	8/1/2014	35.290292	27.366118
1171	0	3:37:14 PM	8/1/2014	3:37:14 PM	8/1/2014	35.289823	27.367088
1172	0	3:37:43 PM	8/1/2014	3:37:43 PM	8/1/2014	35.289362	27.368028
1173	0	3:38:12 PM	8/1/2014	3:38:12 PM	8/1/2014	35.288900	27.368965
1174	0	3:38:42 PM	8/1/2014	3:38:42 PM	8/1/2014	35.288427	27.369935
1175	0	3:39:11 PM	8/1/2014	3:39:11 PM	8/1/2014	35.287972	27.370877
1176	0	3:39:41 PM	8/1/2014	3:39:41 PM	8/1/2014	35.287500	27.371852
1177	0	3:40:09 PM	8/1/2014	3:40:09 PM	8/1/2014	35.287052	27.372763
1178	0	3:40:39 PM	8/1/2014	3:40:39 PM	8/1/2014	35.286585	27.373737
1179	0	3:41:08 PM	8/1/2014	3:41:08 PM	8/1/2014	35.286135	27.374672
1180	0	3:41:38 PM	8/1/2014	3:41:38 PM	8/1/2014	35.285665	27.375648
1181	0	3:42:07 PM	8/1/2014	3:42:07 PM	8/1/2014	35.285212	27.376583
1182	0	3:42:37 PM	8/1/2014	3:42:37 PM	8/1/2014	35.284743	27.377562
1183	0	3:43:06 PM	8/1/2014	3:43:06 PM	8/1/2014	35.284280	27.378505
1184	0	3:43:34 PM	8/1/2014	3:43:34 PM	8/1/2014	35.283845	27.379412
1185	0	3:44:04 PM	8/1/2014	3:44:04 PM	8/1/2014	35.283402	27.380330
1186	0	3:44:34 PM	8/1/2014	3:44:34 PM	8/1/2014	35.282977	27.381213
1187	0	3:45:03 PM	8/1/2014	3:45:03 PM	8/1/2014	35.282560	27.382060
1188	0	3:45:33 PM	8/1/2014	3:45:33 PM	8/1/2014	35.282128	27.382945
1189	0	3:46:02 PM	8/1/2014	3:46:02 PM	8/1/2014	35.281718	27.383798
1190	0	3:46:31 PM	8/1/2014	3:46:31 PM	8/1/2014	35.281310	27.384647
1191	0	3:47:01 PM	8/1/2014	3:47:01 PM	8/1/2014	35.280888	27.385525
1192	0	3:47:30 PM	8/1/2014	3:47:30 PM	8/1/2014	35.280482	27.386375
1193	0	3:48:00 PM	8/1/2014	3:48:00 PM	8/1/2014	35.280053	27.387255
1194	0	3:48:29 PM	8/1/2014	3:48:29 PM	8/1/2014	35.279648	27.388107
1195	0	3:48:59 PM	8/1/2014	3:48:59 PM	8/1/2014	35.279222	27.388985
1196	0	3:49:28 PM	8/1/2014	3:49:28 PM	8/1/2014	35.278818	27.389832
1197	0	3:49:57 PM	8/1/2014	3:49:57 PM	8/1/2014	35.278415	27.390672
1198	0	3:50:26 PM	8/1/2014	3:50:26 PM	8/1/2014	35.278008	27.391527
1199	0	3:50:55 PM	8/1/2014	3:50:55 PM	8/1/2014	35.277598	27.392378
1200	0	3:51:25 PM	8/1/2014	3:51:25 PM	8/1/2014	35.277182	27.393262
1201	0	3:51:59 PM	8/1/2014	3:51:59 PM	8/1/2014	35.276708	27.394252
1202	0	3:52:29 PM	8/1/2014	3:52:29 PM	8/1/2014	35.276292	27.395120
1203	0	3:52:58 PM	8/1/2014	3:52:58 PM	8/1/2014	35.275893	27.395947
1204	0	3:53:28 PM	8/1/2014	3:53:28 PM	8/1/2014	35.275480	27.396810
1205	0	3:53:57 PM	8/1/2014	3:53:57 PM	8/1/2014	35.275078	27.397638
1206	0	3:54:26 PM	8/1/2014	3:54:26 PM	8/1/2014	35.274672	27.398472
1207	0	3:54:56 PM	8/1/2014	3:54:56 PM	8/1/2014	35.274253	27.399337
1208	0	3:55:26 PM	8/1/2014	3:55:26 PM	8/1/2014	35.273830	27.400208
1209	0	3:55:55 PM	8/1/2014	3:55:55 PM	8/1/2014	35.273420	27.401045
1210	0	3:56:24 PM	8/1/2014	3:56:24 PM	8/1/2014	35.273015	27.401880
1211	0	3:56:53 PM	8/1/2014	3:56:53 PM	8/1/2014	35.272607	27.402715
1212	0	3:57:22 PM	8/1/2014	3:57:22 PM	8/1/2014	35.272198	27.403548
1213	0	3:57:51 PM	8/1/2014	3:57:51 PM	8/1/2014	35.271783	27.404392
1214	0	3:58:19 PM	8/1/2014	3:58:19 PM	8/1/2014	35.271392	27.405207
1215	0	3:58:49 PM	8/1/2014	3:58:49 PM	8/1/2014	35.270970	27.406075
1216	0	3:59:19 PM	8/1/2014	3:59:19 PM	8/1/2014	35.270535	27.406945
1217	0	3:59:48 PM	8/1/2014	3:59:48 PM	8/1/2014	35.270122	27.407785
1218	0	4:00:17 PM	8/1/2014	4:00:17 PM	8/1/2014	35.269700	27.408625
1219	0	4:00:47 PM	8/1/2014	4:00:47 PM	8/1/2014	35.269267	27.409492
1220	0	4:01:16 PM	8/1/2014	4:01:16 PM	8/1/2014	35.268842	27.410335
1221	0	4:01:45 PM	8/1/2014	4:01:45 PM	8/1/2014	35.268427	27.411182
1222	0	4:02:14 PM	8/1/2014	4:02:14 PM	8/1/2014	35.268010	27.412018
1223	0	4:02:44 PM	8/1/2014	4:02:44 PM	8/1/2014	35.267577	27.412887
1224	0	4:03:13 PM	8/1/2014	4:03:13 PM	8/1/2014	35.267157	27.413732
1225	0	4:03:42 PM	8/1/2014	4:03:42 PM	8/1/2014	35.266733	27.414578
1226	0	4:04:12 PM	8/1/2014	4:04:12 PM	8/1/2014	35.266293	27.415453
1227	0	4:04:41 PM	8/1/2014	4:04:41 PM	8/1/2014	35.265875	27.416303
1228	0	4:05:10 PM	8/1/2014	4:05:10 PM	8/1/2014	35.265447	27.417150
1229	0	4:05:39 PM	8/1/2014	4:05:39 PM	8/1/2014	35.265017	27.418002
1230	0	4:06:09 PM	8/1/2014	4:06:09 PM	8/1/2014	35.264583	27.418883
1231	0	4:06:38 PM	8/1/2014	4:06:38 PM	8/1/2014	35.264170	27.419737
1232	0	4:07:08 PM	8/1/2014	4:07:08 PM	8/1/2014	35.263737	27.420602
1233	0	4:07:37 PM	8/1/2014	4:07:37 PM	8/1/2014	35.263318	27.421440
1234	0	4:08:05 PM	8/1/2014	4:08:05 PM	8/1/2014	35.262918	27.422253
1235	0	4:08:34 PM	8/1/2014	4:08:34 PM	8/1/2014	35.262503	27.423100
1236	0	4:09:04 PM	8/1/2014	4:09:04 PM	8/1/2014	35.262073	27.423973
1237	0	4:09:33 PM	8/1/2014	4:09:33 PM	8/1/2014	35.261658	27.424812
1238	0	4:10:03 PM	8/1/2014	4:10:03 PM	8/1/2014	35.261232	27.425680
1239	0	4:10:32 PM	8/1/2014	4:10:32 PM	8/1/2014	35.260817	27.426522
1240	0	4:11:01 PM	8/1/2014	4:11:01 PM	8/1/2014	35.260410	27.427360
1241	0	4:11:31 PM	8/1/2014	4:11:31 PM	8/1/2014	35.259992	27.428222
1242	0	4:11:59 PM	8/1/2014	4:11:59 PM	8/1/2014	35.259597	27.429035
1243	0	4:12:29 PM	8/1/2014	4:12:29 PM	8/1/2014	35.259182	27.429910
1244	0	4:12:59 PM	8/1/2014	4:12:59 PM	8/1/2014	35.258757	27.430777
1245	0	4:13:29 PM	8/1/2014	4:13:29 PM	8/1/2014	35.258332	27.431648
1246	0	4:13:58 PM	8/1/2014	4:13:58 PM	8/1/2014	35.257928	27.432485
1247	0	4:14:28 PM	8/1/2014	4:14:28 PM	8/1/2014	35.257503	27.433357
1248	0	4:14:58 PM	8/1/2014	4:14:58 PM	8/1/2014	35.257072	27.434235
1249	0	4:15:27 PM	8/1/2014	4:15:27 PM	8/1/2014	35.256657	27.435087
1250	0	4:15:57 PM	8/1/2014	4:15:57 PM	8/1/2014	35.256225	27.435965
1251	0	4:16:32 PM	8/1/2014	4:16:32 PM	8/1/2014	35.255723	27.436993
1252	0	4:17:01 PM	8/1/2014	4:17:01 PM	8/1/2014	35.255313	27.437838
1253	0	4:17:30 PM	8/1/2014	4:17:30 PM	8/1/2014	35.254898	27.438683
1254	0	4:17:59 PM	8/1/2014	4:17:59 PM	8/1/2014	35.254483	27.439535
1255	0	4:18:29 PM	8/1/2014	4:18:29 PM	8/1/2014	35.254053	27.440417
1256	0	4:18:58 PM	8/1/2014	4:18:58 PM	8/1/2014	35.253648	27.441268
1257	0	4:19:27 PM	8/1/2014	4:19:27 PM	8/1/2014	35.253242	27.442112
1258	0	4:19:56 PM	8/1/2014	4:19:56 PM	8/1/2014	35.252830	27.442953
1259	0	4:20:26 PM	8/1/2014	4:20:26 PM	8/1/2014	35.252403	27.443830
1260	0	4:20:54 PM	8/1/2014	4:20:54 PM	8/1/2014	35.252012	27.444655
1261	0	4:21:24 PM	8/1/2014	4:21:24 PM	8/1/2014	35.251582	27.445530
1262	0	4:21:53 PM	8/1/2014	4:21:53 PM	8/1/2014	35.251175	27.446377
1263	0	4:22:23 PM	8/1/2014	4:22:23 PM	8/1/2014	35.250758	27.447255
1264	0	4:22:52 PM	8/1/2014	4:22:52 PM	8/1/2014	35.250350	27.448097
1265	0	4:23:22 PM	8/1/2014	4:23:22 PM	8/1/2014	35.249933	27.448965
1266	0	4:23:51 PM	8/1/2014	4:23:51 PM	8/1/2014	35.249527	27.449807
1267	0	4:24:20 PM	8/1/2014	4:24:20 PM	8/1/2014	35.249105	27.450653
1268	0	4:24:49 PM	8/1/2014	4:24:49 PM	8/1/2014	35.248695	27.451500
1269	0	4:25:18 PM	8/1/2014	4:25:18 PM	8/1/2014	35.248288	27.452345
1270	0	4:25:48 PM	8/1/2014	4:25:48 PM	8/1/2014	35.247863	27.453227
1271	0	4:26:17 PM	8/1/2014	4:26:17 PM	8/1/2014	35.247447	27.454078
1272	0	4:26:46 PM	8/1/2014	4:26:46 PM	8/1/2014	35.247028	27.454928
1273	0	4:27:16 PM	8/1/2014	4:27:16 PM	8/1/2014	35.246605	27.455813
1274	0	4:27:44 PM	8/1/2014	4:27:44 PM	8/1/2014	35.246210	27.456635
1275	0	4:28:13 PM	8/1/2014	4:28:13 PM	8/1/2014	35.245797	27.457490
1276	0	4:28:43 PM	8/1/2014	4:28:43 PM	8/1/2014	35.245372	27.458375
1277	0	4:29:12 PM	8/1/2014	4:29:12 PM	8/1/2014	35.244958	27.459237
1278	0	4:29:41 PM	8/1/2014	4:29:41 PM	8/1/2014	35.244543	27.460105
1279	0	4:30:10 PM	8/1/2014	4:30:10 PM	8/1/2014	35.244128	27.460973
1280	0	4:30:39 PM	8/1/2014	4:30:39 PM	8/1/2014	35.243718	27.461833
1281	0	4:31:09 PM	8/1/2014	4:31:09 PM	8/1/2014	35.243300	27.462712
1282	0	4:31:38 PM	8/1/2014	4:31:38 PM	8/1/2014	35.242898	27.463565
1283	0	4:32:08 PM	8/1/2014	4:32:08 PM	8/1/2014	35.242470	27.464447
1284	0	4:32:37 PM	8/1/2014	4:32:37 PM	8/1/2014	35.242060	27.465305
1285	0	4:33:07 PM	8/1/2014	4:33:07 PM	8/1/2014	35.241627	27.466197
1286	0	4:33:36 PM	8/1/2014	4:33:36 PM	8/1/2014	35.241208	27.467075
1287	0	4:34:05 PM	8/1/2014	4:34:05 PM	8/1/2014	35.240795	27.467940
1288	0	4:34:34 PM	8/1/2014	4:34:34 PM	8/1/2014	35.240378	27.468807
1289	0	4:35:04 PM	8/1/2014	4:35:04 PM	8/1/2014	35.239950	27.469697
1290	0	4:35:33 PM	8/1/2014	4:35:33 PM	8/1/2014	35.239537	27.470555
1291	0	4:36:02 PM	8/1/2014	4:36:02 PM	8/1/2014	35.239120	27.471423
1292	0	4:36:31 PM	8/1/2014	4:36:31 PM	8/1/2014	35.238710	27.472292
1293	0	4:37:01 PM	8/1/2014	4:37:01 PM	8/1/2014	35.238285	27.473183
1294	0	4:37:29 PM	8/1/2014	4:37:29 PM	8/1/2014	35.237885	27.474012
1295	0	4:37:59 PM	8/1/2014	4:37:59 PM	8/1/2014	35.237462	27.474912
1296	0	4:38:29 PM	8/1/2014	4:38:29 PM	8/1/2014	35.237032	27.475803
1297	0	4:38:58 PM	8/1/2014	4:38:58 PM	8/1/2014	35.236617	27.476658
1298	0	4:39:28 PM	8/1/2014	4:39:28 PM	8/1/2014	35.236185	27.477548
1299	0	4:39:57 PM	8/1/2014	4:39:57 PM	8/1/2014	35.235772	27.478408
1300	0	4:40:28 PM	8/1/2014	4:40:28 PM	8/1/2014	35.235325	27.479320
1301	0	4:41:02 PM	8/1/2014	4:41:02 PM	8/1/2014	35.234838	27.480333
1302	0	4:41:31 PM	8/1/2014	4:41:31 PM	8/1/2014	35.234423	27.481202
1303	0	4:42:00 PM	8/1/2014	4:42:00 PM	8/1/2014	35.234013	27.482065
1304	0	4:42:30 PM	8/1/2014	4:42:30 PM	8/1/2014	35.233590	27.482950
1305	0	4:42:59 PM	8/1/2014	4:42:59 PM	8/1/2014	35.233185	27.483802
1306	0	4:43:34 PM	8/1/2014	4:43:34 PM	8/1/2014	35.232688	27.484840
1307	0	4:44:03 PM	8/1/2014	4:44:03 PM	8/1/2014	35.232277	27.485708
1308	0	4:44:33 PM	8/1/2014	4:44:33 PM	8/1/2014	35.231860	27.486597
1309	0	4:45:03 PM	8/1/2014	4:45:03 PM	8/1/2014	35.231442	27.487490
1310	0	4:45:32 PM	8/1/2014	4:45:32 PM	8/1/2014	35.231040	27.488353
1311	0	4:46:02 PM	8/1/2014	4:46:02 PM	8/1/2014	35.230620	27.489242
1312	0	4:46:31 PM	8/1/2014	4:46:31 PM	8/1/2014	35.230222	27.490102
1313	0	4:47:01 PM	8/1/2014	4:47:01 PM	8/1/2014	35.229803	27.491005
1314	0	4:47:30 PM	8/1/2014	4:47:30 PM	8/1/2014	35.229402	27.491877
1315	0	4:47:59 PM	8/1/2014	4:47:59 PM	8/1/2014	35.228993	27.492742
1316	0	4:48:29 PM	8/1/2014	4:48:29 PM	8/1/2014	35.228583	27.493625
1317	0	4:48:58 PM	8/1/2014	4:48:58 PM	8/1/2014	35.228175	27.494480
1318	0	4:49:28 PM	8/1/2014	4:49:28 PM	8/1/2014	35.227745	27.495368
1319	0	4:49:57 PM	8/1/2014	4:49:57 PM	8/1/2014	35.227340	27.496217
1320	0	4:50:26 PM	8/1/2014	4:50:26 PM	8/1/2014	35.226935	27.497060
1321	0	4:50:55 PM	8/1/2014	4:50:55 PM	8/1/2014	35.226537	27.497910
1322	0	4:51:24 PM	8/1/2014	4:51:24 PM	8/1/2014	35.226130	27.498765
1323	0	4:51:54 PM	8/1/2014	4:51:54 PM	8/1/2014	35.225707	27.499645
1324	0	4:52:23 PM	8/1/2014	4:52:23 PM	8/1/2014	35.225302	27.500503
1325	0	4:52:53 PM	8/1/2014	4:52:53 PM	8/1/2014	35.224880	27.501387
1326	0	4:53:22 PM	8/1/2014	4:53:22 PM	8/1/2014	35.224468	27.502243
1327	0	4:53:52 PM	8/1/2014	4:53:52 PM	8/1/2014	35.224053	27.503125
1328	0	4:54:21 PM	8/1/2014	4:54:21 PM	8/1/2014	35.223643	27.503982
1329	0	4:54:51 PM	8/1/2014	4:54:51 PM	8/1/2014	35.223218	27.504878
1330	0	4:55:19 PM	8/1/2014	4:55:19 PM	8/1/2014	35.222828	27.505705
1331	0	4:55:49 PM	8/1/2014	4:55:49 PM	8/1/2014	35.222425	27.506593
1332	0	4:56:18 PM	8/1/2014	4:56:18 PM	8/1/2014	35.222028	27.507447
1333	0	4:56:48 PM	8/1/2014	4:56:48 PM	8/1/2014	35.221613	27.508322
1334	0	4:57:17 PM	8/1/2014	4:57:17 PM	8/1/2014	35.221215	27.509170
1335	0	4:57:46 PM	8/1/2014	4:57:46 PM	8/1/2014	35.220815	27.510027
1336	0	4:58:15 PM	8/1/2014	4:58:15 PM	8/1/2014	35.220412	27.510868
1337	0	4:58:44 PM	8/1/2014	4:58:44 PM	8/1/2014	35.220015	27.511703
1338	0	4:59:14 PM	8/1/2014	4:59:14 PM	8/1/2014	35.219603	27.512573
1339	0	4:59:43 PM	8/1/2014	4:59:43 PM	8/1/2014	35.219207	27.513407
1340	0	5:00:13 PM	8/1/2014	5:00:13 PM	8/1/2014	35.218792	27.514280
1341	0	5:00:42 PM	8/1/2014	5:00:42 PM	8/1/2014	35.218402	27.515128
1342	0	5:01:12 PM	8/1/2014	5:01:12 PM	8/1/2014	35.217987	27.516003
1343	0	5:01:41 PM	8/1/2014	5:01:41 PM	8/1/2014	35.217582	27.516852
1344	0	5:02:09 PM	8/1/2014	5:02:09 PM	8/1/2014	35.217197	27.517667
1345	0	5:02:39 PM	8/1/2014	5:02:39 PM	8/1/2014	35.216787	27.518537
1346	0	5:03:09 PM	8/1/2014	5:03:09 PM	8/1/2014	35.216368	27.519408
1347	0	5:03:39 PM	8/1/2014	5:03:39 PM	8/1/2014	35.215958	27.520288
1348	0	5:04:08 PM	8/1/2014	5:04:08 PM	8/1/2014	35.215573	27.521125
1349	0	5:04:37 PM	8/1/2014	5:04:37 PM	8/1/2014	35.215182	27.521963
1350	0	5:05:07 PM	8/1/2014	5:05:07 PM	8/1/2014	35.214767	27.522835
1351	0	5:05:41 PM	8/1/2014	5:05:41 PM	8/1/2014	35.214293	27.523822
1352	0	5:06:10 PM	8/1/2014	5:06:10 PM	8/1/2014	35.213897	27.524665
1353	0	5:06:39 PM	8/1/2014	5:06:39 PM	8/1/2014	35.213498	27.525510
1354	0	5:07:08 PM	8/1/2014	5:07:08 PM	8/1/2014	35.213095	27.526348
1355	0	5:07:37 PM	8/1/2014	5:07:37 PM	8/1/2014	35.212702	27.527193
1356	0	5:08:06 PM	8/1/2014	5:08:06 PM	8/1/2014	35.212308	27.528037
1357	0	5:08:34 PM	8/1/2014	5:08:34 PM	8/1/2014	35.211932	27.528848
1358	0	5:09:04 PM	8/1/2014	5:09:04 PM	8/1/2014	35.211517	27.529710
1359	0	5:09:34 PM	8/1/2014	5:09:34 PM	8/1/2014	35.211108	27.530595
1360	0	5:10:03 PM	8/1/2014	5:10:03 PM	8/1/2014	35.210713	27.531455
1361	0	5:10:33 PM	8/1/2014	5:10:33 PM	8/1/2014	35.210303	27.532335
1362	0	5:11:02 PM	8/1/2014	5:11:02 PM	8/1/2014	35.209903	27.533178
1363	0	5:11:31 PM	8/1/2014	5:11:31 PM	8/1/2014	35.209508	27.534030
1364	0	5:12:01 PM	8/1/2014	5:12:01 PM	8/1/2014	35.209098	27.534900
1365	0	5:12:31 PM	8/1/2014	5:12:31 PM	8/1/2014	35.208693	27.535772
1366	0	5:13:00 PM	8/1/2014	5:13:00 PM	8/1/2014	35.208293	27.536613
1367	0	5:13:29 PM	8/1/2014	5:13:29 PM	8/1/2014	35.207893	27.537462
1368	0	5:13:59 PM	8/1/2014	5:13:59 PM	8/1/2014	35.207493	27.538325
1369	0	5:14:28 PM	8/1/2014	5:14:28 PM	8/1/2014	35.207098	27.539172
1370	0	5:14:58 PM	8/1/2014	5:14:58 PM	8/1/2014	35.206703	27.540038
1371	0	5:15:27 PM	8/1/2014	5:15:27 PM	8/1/2014	35.206297	27.540883
1372	0	5:15:56 PM	8/1/2014	5:15:56 PM	8/1/2014	35.205907	27.541722
1373	0	5:16:24 PM	8/1/2014	5:16:24 PM	8/1/2014	35.205532	27.542522
1374	0	5:16:54 PM	8/1/2014	5:16:54 PM	8/1/2014	35.205115	27.543402
1375	0	5:17:24 PM	8/1/2014	5:17:24 PM	8/1/2014	35.204705	27.544275
1376	0	5:17:53 PM	8/1/2014	5:17:53 PM	8/1/2014	35.204318	27.545122
1377	0	5:18:22 PM	8/1/2014	5:18:22 PM	8/1/2014	35.203930	27.545972
1378	0	5:18:51 PM	8/1/2014	5:18:51 PM	8/1/2014	35.203553	27.546820
1379	0	5:19:21 PM	8/1/2014	5:19:21 PM	8/1/2014	35.203148	27.547703
1380	0	5:19:50 PM	8/1/2014	5:19:50 PM	8/1/2014	35.202758	27.548545
1381	0	5:20:19 PM	8/1/2014	5:20:19 PM	8/1/2014	35.202382	27.549390
1382	0	5:20:49 PM	8/1/2014	5:20:49 PM	8/1/2014	35.201985	27.550272
1383	0	5:21:18 PM	8/1/2014	5:21:18 PM	8/1/2014	35.201595	27.551122
1384	0	5:21:47 PM	8/1/2014	5:21:47 PM	8/1/2014	35.201217	27.551958
1385	0	5:22:16 PM	8/1/2014	5:22:16 PM	8/1/2014	35.200837	27.552803
1386	0	5:22:46 PM	8/1/2014	5:22:46 PM	8/1/2014	35.200437	27.553680
1387	0	5:23:15 PM	8/1/2014	5:23:15 PM	8/1/2014	35.200058	27.554512
1388	0	5:23:44 PM	8/1/2014	5:23:44 PM	8/1/2014	35.199677	27.555343
1389	0	5:24:14 PM	8/1/2014	5:24:14 PM	8/1/2014	35.199272	27.556203
1390	0	5:24:43 PM	8/1/2014	5:24:43 PM	8/1/2014	35.198892	27.557040
1391	0	5:25:13 PM	8/1/2014	5:25:13 PM	8/1/2014	35.198495	27.557908
1392	0	5:25:42 PM	8/1/2014	5:25:42 PM	8/1/2014	35.198107	27.558757
1393	0	5:26:11 PM	8/1/2014	5:26:11 PM	8/1/2014	35.197717	27.559620
1394	0	5:26:41 PM	8/1/2014	5:26:41 PM	8/1/2014	35.197313	27.560513
1395	0	5:27:10 PM	8/1/2014	5:27:10 PM	8/1/2014	35.196940	27.561363
1396	0	5:27:40 PM	8/1/2014	5:27:40 PM	8/1/2014	35.196537	27.562267
1397	0	5:28:09 PM	8/1/2014	5:28:09 PM	8/1/2014	35.196148	27.563123
1398	0	5:28:39 PM	8/1/2014	5:28:39 PM	8/1/2014	35.195755	27.564032
1399	0	5:29:09 PM	8/1/2014	5:29:09 PM	8/1/2014	35.195370	27.564922
1400	0	5:29:39 PM	8/1/2014	5:29:39 PM	8/1/2014	35.194982	27.565802
1401	0	5:30:14 PM	8/1/2014	5:30:14 PM	8/1/2014	35.194523	27.566838
1402	0	5:30:46 PM	8/1/2014	5:30:46 PM	8/1/2014	35.194107	27.567798
1403	0	5:31:15 PM	8/1/2014	5:31:15 PM	8/1/2014	35.193725	27.568673
1404	0	5:31:44 PM	8/1/2014	5:31:44 PM	8/1/2014	35.193353	27.569523
1405	0	5:32:14 PM	8/1/2014	5:32:14 PM	8/1/2014	35.192968	27.570427
1406	0	5:32:43 PM	8/1/2014	5:32:43 PM	8/1/2014	35.192592	27.571283
1407	0	5:33:12 PM	8/1/2014	5:33:12 PM	8/1/2014	35.192218	27.572142
1408	0	5:33:41 PM	8/1/2014	5:33:41 PM	8/1/2014	35.191848	27.572993
1409	0	5:34:11 PM	8/1/2014	5:34:11 PM	8/1/2014	35.191463	27.573878
1410	0	5:34:40 PM	8/1/2014	5:34:40 PM	8/1/2014	35.191092	27.574732
1411	0	5:35:09 PM	8/1/2014	5:35:09 PM	8/1/2014	35.190728	27.575580
1412	0	5:35:39 PM	8/1/2014	5:35:39 PM	8/1/2014	35.190347	27.576460
1413	0	5:36:09 PM	8/1/2014	5:36:09 PM	8/1/2014	35.189970	27.577337
1414	0	5:36:38 PM	8/1/2014	5:36:38 PM	8/1/2014	35.189608	27.578180
1415	0	5:37:07 PM	8/1/2014	5:37:07 PM	8/1/2014	35.189237	27.579022
1416	0	5:37:36 PM	8/1/2014	5:37:36 PM	8/1/2014	35.188863	27.579868
1417	0	5:38:05 PM	8/1/2014	5:38:05 PM	8/1/2014	35.188500	27.580715
1418	0	5:38:34 PM	8/1/2014	5:38:34 PM	8/1/2014	35.188138	27.581555
1419	0	5:39:04 PM	8/1/2014	5:39:04 PM	8/1/2014	35.187760	27.582435
1420	0	5:39:34 PM	8/1/2014	5:39:34 PM	8/1/2014	35.187382	27.583317
1421	0	5:40:03 PM	8/1/2014	5:40:03 PM	8/1/2014	35.187012	27.584173
1422	0	5:40:32 PM	8/1/2014	5:40:32 PM	8/1/2014	35.186650	27.585022
1423	0	5:41:02 PM	8/1/2014	5:41:02 PM	8/1/2014	35.186268	27.585898
1424	0	5:41:32 PM	8/1/2014	5:41:32 PM	8/1/2014	35.185892	27.586780
1425	0	5:42:01 PM	8/1/2014	5:42:01 PM	8/1/2014	35.185527	27.587632
1426	0	5:42:30 PM	8/1/2014	5:42:30 PM	8/1/2014	35.185163	27.588490
1427	0	5:42:59 PM	8/1/2014	5:42:59 PM	8/1/2014	35.184795	27.589350
1428	0	5:43:29 PM	8/1/2014	5:43:29 PM	8/1/2014	35.184420	27.590222
1429	0	5:43:59 PM	8/1/2014	5:43:59 PM	8/1/2014	35.184045	27.591098
1430	0	5:44:28 PM	8/1/2014	5:44:28 PM	8/1/2014	35.183685	27.591950
1431	0	5:44:58 PM	8/1/2014	5:44:58 PM	8/1/2014	35.183310	27.592835
1432	0	5:45:27 PM	8/1/2014	5:45:27 PM	8/1/2014	35.182943	27.593692
1433	0	5:45:57 PM	8/1/2014	5:45:57 PM	8/1/2014	35.182563	27.594560
1434	0	5:46:26 PM	8/1/2014	5:46:26 PM	8/1/2014	35.182200	27.595410
1435	0	5:46:56 PM	8/1/2014	5:46:56 PM	8/1/2014	35.181828	27.596277
1436	0	5:47:25 PM	8/1/2014	5:47:25 PM	8/1/2014	35.181463	27.597117
1437	0	5:47:54 PM	8/1/2014	5:47:54 PM	8/1/2014	35.181093	27.597973
1438	0	5:48:24 PM	8/1/2014	5:48:24 PM	8/1/2014	35.180707	27.598852
1439	0	5:48:53 PM	8/1/2014	5:48:53 PM	8/1/2014	35.180340	27.599707
1440	0	5:49:22 PM	8/1/2014	5:49:22 PM	8/1/2014	35.179978	27.600553
1441	0	5:49:51 PM	8/1/2014	5:49:51 PM	8/1/2014	35.179617	27.601385
1442	0	5:50:19 PM	8/1/2014	5:50:19 PM	8/1/2014	35.179267	27.602198
1443	0	5:50:49 PM	8/1/2014	5:50:49 PM	8/1/2014	35.178885	27.603082
1444	0	5:51:18 PM	8/1/2014	5:51:18 PM	8/1/2014	35.178515	27.603930
1445	0	5:51:48 PM	8/1/2014	5:51:48 PM	8/1/2014	35.178132	27.604802
1446	0	5:52:18 PM	8/1/2014	5:52:18 PM	8/1/2014	35.177758	27.605677
1447	0	5:52:47 PM	8/1/2014	5:52:47 PM	8/1/2014	35.177405	27.606520
1448	0	5:53:16 PM	8/1/2014	5:53:16 PM	8/1/2014	35.177037	27.607360
1449	0	5:53:46 PM	8/1/2014	5:53:46 PM	8/1/2014	35.176667	27.608247
1450	0	5:54:16 PM	8/1/2014	5:54:16 PM	8/1/2014	35.176293	27.609130
1451	0	5:54:50 PM	8/1/2014	5:54:50 PM	8/1/2014	35.175865	27.610132
1452	0	5:55:19 PM	8/1/2014	5:55:19 PM	8/1/2014	35.175500	27.610988
1453	0	5:55:49 PM	8/1/2014	5:55:49 PM	8/1/2014	35.175125	27.611873
1454	0	5:56:18 PM	8/1/2014	5:56:18 PM	8/1/2014	35.174755	27.612730
1455	0	5:56:47 PM	8/1/2014	5:56:47 PM	8/1/2014	35.174390	27.613595
1456	0	5:57:17 PM	8/1/2014	5:57:17 PM	8/1/2014	35.174010	27.614475
1457	0	5:57:46 PM	8/1/2014	5:57:46 PM	8/1/2014	35.173647	27.615323
1458	0	5:58:15 PM	8/1/2014	5:58:15 PM	8/1/2014	35.173283	27.616167
1459	0	5:58:44 PM	8/1/2014	5:58:44 PM	8/1/2014	35.172845	27.616955
1460	0	5:59:14 PM	8/1/2014	5:59:14 PM	8/1/2014	35.172330	27.617735
1461	0	5:59:43 PM	8/1/2014	5:59:43 PM	8/1/2014	35.171803	27.618458
1462	0	6:00:12 PM	8/1/2014	6:00:12 PM	8/1/2014	35.171230	27.619143
1463	0	6:00:41 PM	8/1/2014	6:00:41 PM	8/1/2014	35.170653	27.619810
1464	0	6:01:11 PM	8/1/2014	6:01:11 PM	8/1/2014	35.170055	27.620503
1465	0	6:01:40 PM	8/1/2014	6:01:40 PM	8/1/2014	35.169487	27.621180
1466	0	6:02:09 PM	8/1/2014	6:02:09 PM	8/1/2014	35.168917	27.621850
1467	0	6:02:39 PM	8/1/2014	6:02:39 PM	8/1/2014	35.168343	27.622543
1468	0	6:03:09 PM	8/1/2014	6:03:09 PM	8/1/2014	35.167782	27.623237
1469	0	6:03:38 PM	8/1/2014	6:03:38 PM	8/1/2014	35.167240	27.623903
1470	0	6:04:07 PM	8/1/2014	6:04:07 PM	8/1/2014	35.166713	27.624575
1471	0	6:04:37 PM	8/1/2014	6:04:37 PM	8/1/2014	35.166163	27.625268
1472	0	6:05:06 PM	8/1/2014	6:05:06 PM	8/1/2014	35.165625	27.625933
1473	0	6:05:36 PM	8/1/2014	6:05:36 PM	8/1/2014	35.165065	27.626620
1474	0	6:06:05 PM	8/1/2014	6:06:05 PM	8/1/2014	35.164522	27.627285
1475	0	6:06:34 PM	8/1/2014	6:06:34 PM	8/1/2014	35.163978	27.627955
1476	0	6:07:04 PM	8/1/2014	6:07:04 PM	8/1/2014	35.163410	27.628640
1477	0	6:07:34 PM	8/1/2014	6:07:34 PM	8/1/2014	35.162847	27.629320
1478	0	6:08:03 PM	8/1/2014	6:08:03 PM	8/1/2014	35.162300	27.629983
1479	0	6:08:32 PM	8/1/2014	6:08:32 PM	8/1/2014	35.161738	27.630643
1480	0	6:09:02 PM	8/1/2014	6:09:02 PM	8/1/2014	35.161168	27.631325
1481	0	6:09:31 PM	8/1/2014	6:09:31 PM	8/1/2014	35.160615	27.631992
1482	0	6:10:00 PM	8/1/2014	6:10:00 PM	8/1/2014	35.160080	27.632647
1483	0	6:10:29 PM	8/1/2014	6:10:29 PM	8/1/2014	35.159540	27.633305
1484	0	6:10:59 PM	8/1/2014	6:10:59 PM	8/1/2014	35.158985	27.633985
1485	0	6:11:28 PM	8/1/2014	6:11:28 PM	8/1/2014	35.158447	27.634640
1486	0	6:11:57 PM	8/1/2014	6:11:57 PM	8/1/2014	35.157912	27.635292
1487	0	6:12:25 PM	8/1/2014	6:12:25 PM	8/1/2014	35.157392	27.635922
1488	0	6:12:55 PM	8/1/2014	6:12:55 PM	8/1/2014	35.156828	27.636613
1489	0	6:13:24 PM	8/1/2014	6:13:24 PM	8/1/2014	35.156280	27.637280
1490	0	6:13:53 PM	8/1/2014	6:13:53 PM	8/1/2014	35.155728	27.637950
1491	0	6:14:23 PM	8/1/2014	6:14:23 PM	8/1/2014	35.155175	27.638645
1492	0	6:14:52 PM	8/1/2014	6:14:52 PM	8/1/2014	35.154630	27.639310
1493	0	6:15:22 PM	8/1/2014	6:15:22 PM	8/1/2014	35.154065	27.640010
1494	0	6:15:51 PM	8/1/2014	6:15:51 PM	8/1/2014	35.153513	27.640678
1495	0	6:16:20 PM	8/1/2014	6:16:20 PM	8/1/2014	35.152970	27.641347
1496	0	6:16:49 PM	8/1/2014	6:16:49 PM	8/1/2014	35.152427	27.642012
1497	0	6:17:19 PM	8/1/2014	6:17:19 PM	8/1/2014	35.151865	27.642700
1498	0	6:17:49 PM	8/1/2014	6:17:49 PM	8/1/2014	35.151308	27.643392
1499	0	6:18:19 PM	8/1/2014	6:18:19 PM	8/1/2014	35.150745	27.644077
1500	0	6:18:49 PM	8/1/2014	6:18:49 PM	8/1/2014	35.150193	27.644765
1501	0	6:19:24 PM	8/1/2014	6:19:24 PM	8/1/2014	35.149565	27.645550
1502	0	6:19:53 PM	8/1/2014	6:19:53 PM	8/1/2014	35.149033	27.646200
1503	0	6:20:23 PM	8/1/2014	6:20:23 PM	8/1/2014	35.148485	27.646885
1504	0	6:20:52 PM	8/1/2014	6:20:52 PM	8/1/2014	35.147947	27.647540
1505	0	6:21:23 PM	8/1/2014	6:21:23 PM	8/1/2014	35.147370	27.648245
1506	0	6:21:53 PM	8/1/2014	6:21:53 PM	8/1/2014	35.146805	27.648942
1507	0	6:22:22 PM	8/1/2014	6:22:22 PM	8/1/2014	35.146267	27.649615
1508	0	6:22:52 PM	8/1/2014	6:22:52 PM	8/1/2014	35.145707	27.650303
1509	0	6:23:22 PM	8/1/2014	6:23:22 PM	8/1/2014	35.145145	27.650997
1510	0	6:23:52 PM	8/1/2014	6:23:52 PM	8/1/2014	35.144585	27.651693
1511	0	6:24:21 PM	8/1/2014	6:24:21 PM	8/1/2014	35.144043	27.652362
1512	0	6:24:51 PM	8/1/2014	6:24:51 PM	8/1/2014	35.143475	27.653070
1513	0	6:25:20 PM	8/1/2014	6:25:20 PM	8/1/2014	35.142932	27.653753
1514	0	6:25:50 PM	8/1/2014	6:25:50 PM	8/1/2014	35.142362	27.654458
1515	0	6:26:19 PM	8/1/2014	6:26:19 PM	8/1/2014	35.141817	27.655130
1516	0	6:26:49 PM	8/1/2014	6:26:49 PM	8/1/2014	35.141255	27.655838
1517	0	6:27:19 PM	8/1/2014	6:27:19 PM	8/1/2014	35.140697	27.656540
1518	0	6:27:49 PM	8/1/2014	6:27:49 PM	8/1/2014	35.140142	27.657233
1519	0	6:28:18 PM	8/1/2014	6:28:18 PM	8/1/2014	35.139737	27.657960
1520	0	6:28:47 PM	8/1/2014	6:28:47 PM	8/1/2014	35.139448	27.658808
1521	0	6:29:17 PM	8/1/2014	6:29:17 PM	8/1/2014	35.139183	27.659707
1522	0	6:29:46 PM	8/1/2014	6:29:46 PM	8/1/2014	35.139000	27.660613
1523	0	6:30:16 PM	8/1/2014	6:30:16 PM	8/1/2014	35.138817	27.661550
1524	0	6:30:44 PM	8/1/2014	6:30:44 PM	8/1/2014	35.138637	27.662430
1525	0	6:31:14 PM	8/1/2014	6:31:14 PM	8/1/2014	35.138438	27.663377
1526	0	6:31:44 PM	8/1/2014	6:31:44 PM	8/1/2014	35.138232	27.664310
1527	0	6:32:13 PM	8/1/2014	6:32:13 PM	8/1/2014	35.138040	27.665207
1528	0	6:32:42 PM	8/1/2014	6:32:42 PM	8/1/2014	35.137848	27.666095
1529	0	6:33:11 PM	8/1/2014	6:33:11 PM	8/1/2014	35.137663	27.666990
1530	0	6:33:40 PM	8/1/2014	6:33:40 PM	8/1/2014	35.137395	27.667868
1531	0	6:34:09 PM	8/1/2014	6:34:09 PM	8/1/2014	35.137073	27.668702
1532	0	6:34:39 PM	8/1/2014	6:34:39 PM	8/1/2014	35.136698	27.669552
1533	0	6:35:08 PM	8/1/2014	6:35:08 PM	8/1/2014	35.136337	27.670377
1534	0	6:35:37 PM	8/1/2014	6:35:37 PM	8/1/2014	35.135983	27.671190
1535	0	6:36:06 PM	8/1/2014	6:36:06 PM	8/1/2014	35.135627	27.672017
1536	0	6:36:35 PM	8/1/2014	6:36:35 PM	8/1/2014	35.135273	27.672847
1537	0	6:37:04 PM	8/1/2014	6:37:04 PM	8/1/2014	35.134913	27.673685
1538	0	6:37:33 PM	8/1/2014	6:37:33 PM	8/1/2014	35.134565	27.674525
1539	0	6:38:02 PM	8/1/2014	6:38:02 PM	8/1/2014	35.134208	27.675352
1540	0	6:38:31 PM	8/1/2014	6:38:31 PM	8/1/2014	35.133830	27.676173
1541	0	6:39:00 PM	8/1/2014	6:39:00 PM	8/1/2014	35.133457	27.676992
1542	0	6:39:29 PM	8/1/2014	6:39:29 PM	8/1/2014	35.133078	27.677808
1543	0	6:39:59 PM	8/1/2014	6:39:59 PM	8/1/2014	35.132682	27.678670
1544	0	6:40:29 PM	8/1/2014	6:40:29 PM	8/1/2014	35.132293	27.679530
1545	0	6:40:58 PM	8/1/2014	6:40:58 PM	8/1/2014	35.131912	27.680363
1546	0	6:41:27 PM	8/1/2014	6:41:27 PM	8/1/2014	35.131530	27.681202
1547	0	6:41:57 PM	8/1/2014	6:41:57 PM	8/1/2014	35.131142	27.682055
1548	0	6:42:26 PM	8/1/2014	6:42:26 PM	8/1/2014	35.130762	27.682883
1549	0	6:42:55 PM	8/1/2014	6:42:55 PM	8/1/2014	35.130377	27.683725
1550	0	6:43:25 PM	8/1/2014	6:43:25 PM	8/1/2014	35.129980	27.684595
1551	0	6:43:59 PM	8/1/2014	6:43:59 PM	8/1/2014	35.129525	27.685593
1552	0	6:44:29 PM	8/1/2014	6:44:29 PM	8/1/2014	35.129125	27.686458
1553	0	6:44:58 PM	8/1/2014	6:44:58 PM	8/1/2014	35.128747	27.687293
1554	0	6:45:27 PM	8/1/2014	6:45:27 PM	8/1/2014	35.128367	27.688123
1555	0	6:45:57 PM	8/1/2014	6:45:57 PM	8/1/2014	35.127977	27.688982
1556	0	6:46:26 PM	8/1/2014	6:46:26 PM	8/1/2014	35.127603	27.689807
1557	0	6:46:55 PM	8/1/2014	6:46:55 PM	8/1/2014	35.127237	27.690625
1558	0	6:47:24 PM	8/1/2014	6:47:24 PM	8/1/2014	35.126863	27.691445
1559	0	6:47:53 PM	8/1/2014	6:47:53 PM	8/1/2014	35.126488	27.692270
1560	0	6:48:23 PM	8/1/2014	6:48:23 PM	8/1/2014	35.126105	27.693130
1561	0	6:48:52 PM	8/1/2014	6:48:52 PM	8/1/2014	35.125732	27.693968
1562	0	6:49:22 PM	8/1/2014	6:49:22 PM	8/1/2014	35.125348	27.694832
1563	0	6:49:51 PM	8/1/2014	6:49:51 PM	8/1/2014	35.124973	27.695667
1564	0	6:50:20 PM	8/1/2014	6:50:20 PM	8/1/2014	35.124597	27.696512
1565	0	6:50:49 PM	8/1/2014	6:50:49 PM	8/1/2014	35.124220	27.697345
1566	0	6:51:19 PM	8/1/2014	6:51:19 PM	8/1/2014	35.123832	27.698213
1567	0	6:51:48 PM	8/1/2014	6:51:48 PM	8/1/2014	35.123457	27.699053
1568	0	6:52:18 PM	8/1/2014	6:52:18 PM	8/1/2014	35.123075	27.699918
1569	0	6:52:47 PM	8/1/2014	6:52:47 PM	8/1/2014	35.122715	27.700767
1570	0	6:53:16 PM	8/1/2014	6:53:16 PM	8/1/2014	35.122358	27.701635
1571	0	6:53:46 PM	8/1/2014	6:53:46 PM	8/1/2014	35.121988	27.702507
1572	0	6:54:14 PM	8/1/2014	6:54:14 PM	8/1/2014	35.121647	27.703315
1573	0	6:54:44 PM	8/1/2014	6:54:44 PM	8/1/2014	35.121273	27.704160
1574	0	6:55:13 PM	8/1/2014	6:55:13 PM	8/1/2014	35.120908	27.704993
1575	0	6:55:42 PM	8/1/2014	6:55:42 PM	8/1/2014	35.120548	27.705833
1576	0	6:56:12 PM	8/1/2014	6:56:12 PM	8/1/2014	35.120168	27.706667
1577	0	6:56:41 PM	8/1/2014	6:56:41 PM	8/1/2014	35.119795	27.707462
1578	0	6:57:09 PM	8/1/2014	6:57:09 PM	8/1/2014	35.119442	27.708252
1579	0	6:57:38 PM	8/1/2014	6:57:38 PM	8/1/2014	35.119083	27.709082
1580	0	6:58:07 PM	8/1/2014	6:58:07 PM	8/1/2014	35.118723	27.709902
1581	0	6:58:37 PM	8/1/2014	6:58:37 PM	8/1/2014	35.118373	27.710708
1582	0	6:59:06 PM	8/1/2014	6:59:06 PM	8/1/2014	35.118080	27.711392
1583	0	6:59:34 PM	8/1/2014	6:59:34 PM	8/1/2014	35.117840	27.711955
1584	0	7:00:04 PM	8/1/2014	7:00:04 PM	8/1/2014	35.117627	27.712460
1585	0	7:00:34 PM	8/1/2014	7:00:34 PM	8/1/2014	35.117460	27.712888
1586	0	7:01:03 PM	8/1/2014	7:01:03 PM	8/1/2014	35.117315	27.713237
1587	0	7:01:33 PM	8/1/2014	7:01:33 PM	8/1/2014	35.117183	27.713567
1588	0	7:02:03 PM	8/1/2014	7:02:03 PM	8/1/2014	35.117068	27.713865
1589	0	7:02:32 PM	8/1/2014	7:02:32 PM	8/1/2014	35.116988	27.714143
1590	0	7:03:00 PM	8/1/2014	7:03:00 PM	8/1/2014	35.116910	27.714408
1591	0	7:03:29 PM	8/1/2014	7:03:29 PM	8/1/2014	35.116827	27.714663
1592	0	7:03:58 PM	8/1/2014	7:03:58 PM	8/1/2014	35.116752	27.714917
1593	0	7:04:28 PM	8/1/2014	7:04:28 PM	8/1/2014	35.116675	27.715168
1594	0	7:04:57 PM	8/1/2014	7:04:57 PM	8/1/2014	35.116612	27.715415
1595	0	7:05:27 PM	8/1/2014	7:05:27 PM	8/1/2014	35.116533	27.715678
1596	0	7:05:56 PM	8/1/2014	7:05:56 PM	8/1/2014	35.116463	27.715933
1597	0	7:06:26 PM	8/1/2014	7:06:26 PM	8/1/2014	35.116390	27.716190
1598	0	7:06:55 PM	8/1/2014	7:06:55 PM	8/1/2014	35.116322	27.716438
1599	0	7:07:24 PM	8/1/2014	7:07:24 PM	8/1/2014	35.116267	27.716690
1600	0	7:07:55 PM	8/1/2014	7:07:55 PM	8/1/2014	35.116193	27.716948
1601	0	7:08:29 PM	8/1/2014	7:08:29 PM	8/1/2014	35.116123	27.717217
1602	0	7:08:59 PM	8/1/2014	7:08:59 PM	8/1/2014	35.116063	27.717458
1603	0	7:09:29 PM	8/1/2014	7:09:29 PM	8/1/2014	35.116000	27.717698
1604	0	7:09:58 PM	8/1/2014	7:09:58 PM	8/1/2014	35.115930	27.717938
1605	0	7:10:28 PM	8/1/2014	7:10:28 PM	8/1/2014	35.115863	27.718197
1606	0	7:10:58 PM	8/1/2014	7:10:58 PM	8/1/2014	35.115793	27.718440
1607	0	7:11:28 PM	8/1/2014	7:11:28 PM	8/1/2014	35.115725	27.718678
1608	0	7:11:58 PM	8/1/2014	7:11:58 PM	8/1/2014	35.115667	27.718920
1609	0	7:12:27 PM	8/1/2014	7:12:27 PM	8/1/2014	35.115603	27.719145
1610	0	7:12:57 PM	8/1/2014	7:12:57 PM	8/1/2014	35.115543	27.719375
1611	0	7:13:26 PM	8/1/2014	7:13:26 PM	8/1/2014	35.115480	27.719608
1612	0	7:13:56 PM	8/1/2014	7:13:56 PM	8/1/2014	35.115427	27.719830
1613	0	7:14:26 PM	8/1/2014	7:14:26 PM	8/1/2014	35.115387	27.720040
1614	0	7:14:56 PM	8/1/2014	7:14:56 PM	8/1/2014	35.115343	27.720242
1615	0	7:15:26 PM	8/1/2014	7:15:26 PM	8/1/2014	35.115297	27.720450
1616	0	7:15:56 PM	8/1/2014	7:15:56 PM	8/1/2014	35.115253	27.720657
1617	0	7:16:24 PM	8/1/2014	7:16:24 PM	8/1/2014	35.115205	27.720860
1618	0	7:16:54 PM	8/1/2014	7:16:54 PM	8/1/2014	35.115162	27.721075
1619	0	7:17:23 PM	8/1/2014	7:17:23 PM	8/1/2014	35.115132	27.721285
1620	0	7:17:52 PM	8/1/2014	7:17:52 PM	8/1/2014	35.115107	27.721495
1621	0	7:18:21 PM	8/1/2014	7:18:21 PM	8/1/2014	35.115080	27.721692
1622	0	7:18:51 PM	8/1/2014	7:18:51 PM	8/1/2014	35.115057	27.721895
1623	0	7:19:19 PM	8/1/2014	7:19:19 PM	8/1/2014	35.115032	27.722087
1624	0	7:19:49 PM	8/1/2014	7:19:49 PM	8/1/2014	35.114992	27.722288
1625	0	7:20:18 PM	8/1/2014	7:20:18 PM	8/1/2014	35.114953	27.722470
1626	0	7:20:47 PM	8/1/2014	7:20:47 PM	8/1/2014	35.114913	27.722670
1627	0	7:21:17 PM	8/1/2014	7:21:17 PM	8/1/2014	35.114862	27.722887
1628	0	7:21:47 PM	8/1/2014	7:21:47 PM	8/1/2014	35.114822	27.723102
1629	0	7:22:16 PM	8/1/2014	7:22:16 PM	8/1/2014	35.114772	27.723315
1630	0	7:22:44 PM	8/1/2014	7:22:44 PM	8/1/2014	35.114735	27.723528
1631	0	7:23:14 PM	8/1/2014	7:23:14 PM	8/1/2014	35.114693	27.723747
1632	0	7:23:43 PM	8/1/2014	7:23:43 PM	8/1/2014	35.114662	27.723957
1633	0	7:24:12 PM	8/1/2014	7:24:12 PM	8/1/2014	35.114622	27.724158
1634	0	7:24:42 PM	8/1/2014	7:24:42 PM	8/1/2014	35.114578	27.724368
1635	0	7:25:11 PM	8/1/2014	7:25:11 PM	8/1/2014	35.114540	27.724578
1636	0	7:25:41 PM	8/1/2014	7:25:41 PM	8/1/2014	35.114503	27.724808
1637	0	7:26:09 PM	8/1/2014	7:26:09 PM	8/1/2014	35.114482	27.725027
1638	0	7:26:39 PM	8/1/2014	7:26:39 PM	8/1/2014	35.114432	27.725258
1639	0	7:27:09 PM	8/1/2014	7:27:09 PM	8/1/2014	35.114375	27.725500
1640	0	7:27:38 PM	8/1/2014	7:27:38 PM	8/1/2014	35.114327	27.725732
1641	0	7:28:07 PM	8/1/2014	7:28:07 PM	8/1/2014	35.114282	27.725960
1642	0	7:28:37 PM	8/1/2014	7:28:37 PM	8/1/2014	35.114232	27.726193
1643	0	7:29:06 PM	8/1/2014	7:29:06 PM	8/1/2014	35.114172	27.726428
1644	0	7:29:36 PM	8/1/2014	7:29:36 PM	8/1/2014	35.114115	27.726678
1645	0	7:30:04 PM	8/1/2014	7:30:04 PM	8/1/2014	35.114072	27.726907
1646	0	7:30:34 PM	8/1/2014	7:30:34 PM	8/1/2014	35.114008	27.727153
1647	0	7:31:03 PM	8/1/2014	7:31:03 PM	8/1/2014	35.113947	27.727398
1648	0	7:31:33 PM	8/1/2014	7:31:33 PM	8/1/2014	35.113875	27.727720
1649	0	7:32:02 PM	8/1/2014	7:32:02 PM	8/1/2014	35.113788	27.728063
1650	0	7:32:33 PM	8/1/2014	7:32:33 PM	8/1/2014	35.113688	27.728410
1651	0	7:33:08 PM	8/1/2014	7:33:08 PM	8/1/2014	35.113582	27.728782
1652	0	7:33:37 PM	8/1/2014	7:33:37 PM	8/1/2014	35.113495	27.729083
1653	0	7:34:06 PM	8/1/2014	7:34:06 PM	8/1/2014	35.113418	27.729382
1654	0	7:34:36 PM	8/1/2014	7:34:36 PM	8/1/2014	35.113345	27.729690
1655	0	7:35:05 PM	8/1/2014	7:35:05 PM	8/1/2014	35.113263	27.729972
1656	0	7:35:34 PM	8/1/2014	7:35:34 PM	8/1/2014	35.113182	27.730262
1657	0	7:36:03 PM	8/1/2014	7:36:03 PM	8/1/2014	35.113085	27.730610
1658	0	7:36:33 PM	8/1/2014	7:36:33 PM	8/1/2014	35.112958	27.731043
1659	0	7:37:02 PM	8/1/2014	7:37:02 PM	8/1/2014	35.112823	27.731500
1660	0	7:37:31 PM	8/1/2014	7:37:31 PM	8/1/2014	35.112683	27.731980
1661	0	7:38:01 PM	8/1/2014	7:38:01 PM	8/1/2014	35.112525	27.732493
1662	0	7:38:29 PM	8/1/2014	7:38:29 PM	8/1/2014	35.112385	27.732967
1663	0	7:38:59 PM	8/1/2014	7:38:59 PM	8/1/2014	35.112228	27.733478
1664	0	7:39:29 PM	8/1/2014	7:39:29 PM	8/1/2014	35.112083	27.733973
1665	0	7:39:58 PM	8/1/2014	7:39:58 PM	8/1/2014	35.111947	27.734445
1666	0	7:40:27 PM	8/1/2014	7:40:27 PM	8/1/2014	35.111808	27.734917
1667	0	7:40:56 PM	8/1/2014	7:40:56 PM	8/1/2014	35.111655	27.735405
1668	0	7:41:24 PM	8/1/2014	7:41:24 PM	8/1/2014	35.111488	27.735922
1669	0	7:41:54 PM	8/1/2014	7:41:54 PM	8/1/2014	35.111312	27.736482
1670	0	7:42:24 PM	8/1/2014	7:42:24 PM	8/1/2014	35.111142	27.737055
1671	0	7:42:53 PM	8/1/2014	7:42:53 PM	8/1/2014	35.110963	27.737617
1672	0	7:43:23 PM	8/1/2014	7:43:23 PM	8/1/2014	35.110793	27.738183
1673	0	7:43:52 PM	8/1/2014	7:43:52 PM	8/1/2014	35.110637	27.738722
1674	0	7:44:21 PM	8/1/2014	7:44:21 PM	8/1/2014	35.110483	27.739248
1675	0	7:44:51 PM	8/1/2014	7:44:51 PM	8/1/2014	35.110323	27.739788
1676	0	7:45:19 PM	8/1/2014	7:45:19 PM	8/1/2014	35.110163	27.740288
1677	0	7:45:49 PM	8/1/2014	7:45:49 PM	8/1/2014	35.109970	27.740813
1678	0	7:46:19 PM	8/1/2014	7:46:19 PM	8/1/2014	35.109768	27.741335
1679	0	7:46:48 PM	8/1/2014	7:46:48 PM	8/1/2014	35.109572	27.741842
1680	0	7:47:18 PM	8/1/2014	7:47:18 PM	8/1/2014	35.109375	27.742363
1681	0	7:47:47 PM	8/1/2014	7:47:47 PM	8/1/2014	35.109182	27.742872
1682	0	7:48:16 PM	8/1/2014	7:48:16 PM	8/1/2014	35.108985	27.743380
1683	0	7:48:45 PM	8/1/2014	7:48:45 PM	8/1/2014	35.108788	27.743883
1684	0	7:49:14 PM	8/1/2014	7:49:14 PM	8/1/2014	35.108603	27.744395
1685	0	7:49:44 PM	8/1/2014	7:49:44 PM	8/1/2014	35.108433	27.744935
1686	0	7:50:14 PM	8/1/2014	7:50:14 PM	8/1/2014	35.108258	27.745470
1687	0	7:50:43 PM	8/1/2014	7:50:43 PM	8/1/2014	35.108073	27.745982
1688	0	7:51:12 PM	8/1/2014	7:51:12 PM	8/1/2014	35.107883	27.746490
1689	0	7:51:41 PM	8/1/2014	7:51:41 PM	8/1/2014	35.107697	27.747007
1690	0	7:52:11 PM	8/1/2014	7:52:11 PM	8/1/2014	35.107532	27.747548
1691	0	7:52:39 PM	8/1/2014	7:52:39 PM	8/1/2014	35.107368	27.748067
1692	0	7:53:09 PM	8/1/2014	7:53:09 PM	8/1/2014	35.107185	27.748620
1693	0	7:53:38 PM	8/1/2014	7:53:38 PM	8/1/2014	35.107007	27.749130
1694	0	7:54:08 PM	8/1/2014	7:54:08 PM	8/1/2014	35.106837	27.749672
1695	0	7:54:37 PM	8/1/2014	7:54:37 PM	8/1/2014	35.106668	27.750218
1696	0	7:55:06 PM	8/1/2014	7:55:06 PM	8/1/2014	35.106502	27.750755
1697	0	7:55:34 PM	8/1/2014	7:55:34 PM	8/1/2014	35.106335	27.751257
1698	0	7:56:04 PM	8/1/2014	7:56:04 PM	8/1/2014	35.106138	27.751790
1699	0	7:56:33 PM	8/1/2014	7:56:33 PM	8/1/2014	35.105980	27.752310
1700	0	7:57:04 PM	8/1/2014	7:57:04 PM	8/1/2014	35.105815	27.752898
1701	0	7:57:38 PM	8/1/2014	7:57:38 PM	8/1/2014	35.105590	27.753535
1702	0	7:58:08 PM	8/1/2014	7:58:08 PM	8/1/2014	35.105408	27.754088
1703	0	7:58:37 PM	8/1/2014	7:58:37 PM	8/1/2014	35.105237	27.754632
1704	0	7:59:06 PM	8/1/2014	7:59:06 PM	8/1/2014	35.105067	27.755168
1705	0	7:59:36 PM	8/1/2014	7:59:36 PM	8/1/2014	35.104885	27.755733
1706	0	8:00:08 PM	8/1/2014	8:00:08 PM	8/1/2014	35.104687	27.756318
1707	0	8:00:38 PM	8/1/2014	8:00:38 PM	8/1/2014	35.104515	27.756870
1708	0	8:01:08 PM	8/1/2014	8:01:08 PM	8/1/2014	35.104343	27.757438
1709	0	8:01:38 PM	8/1/2014	8:01:38 PM	8/1/2014	35.104168	27.757972
1710	0	8:02:09 PM	8/1/2014	8:02:09 PM	8/1/2014	35.103980	27.758495
1711	0	8:02:39 PM	8/1/2014	8:02:39 PM	8/1/2014	35.103803	27.759025
1712	0	8:03:09 PM	8/1/2014	8:03:09 PM	8/1/2014	35.103620	27.759583
1713	0	8:03:39 PM	8/1/2014	8:03:39 PM	8/1/2014	35.103425	27.760132
1714	0	8:04:08 PM	8/1/2014	8:04:08 PM	8/1/2014	35.103247	27.760672
1715	0	8:04:38 PM	8/1/2014	8:04:38 PM	8/1/2014	35.103087	27.761248
1716	0	8:05:08 PM	8/1/2014	8:05:08 PM	8/1/2014	35.102893	27.761822
1717	0	8:05:44 PM	8/1/2014	8:05:44 PM	8/1/2014	35.102668	27.762490
1718	0	8:06:14 PM	8/1/2014	8:06:14 PM	8/1/2014	35.102485	27.763047
1719	0	8:06:55 PM	8/1/2014	8:06:55 PM	8/1/2014	35.102232	27.763832
1720	0	8:07:24 PM	8/1/2014	8:07:24 PM	8/1/2014	35.102053	27.764387
1721	0	8:07:53 PM	8/1/2014	8:07:53 PM	8/1/2014	35.101872	27.764942
1722	0	8:08:22 PM	8/1/2014	8:08:22 PM	8/1/2014	35.101698	27.765502
1723	0	8:08:52 PM	8/1/2014	8:08:52 PM	8/1/2014	35.101500	27.766063
1724	0	8:09:21 PM	8/1/2014	8:09:21 PM	8/1/2014	35.101317	27.766600
1725	0	8:09:51 PM	8/1/2014	8:09:51 PM	8/1/2014	35.101135	27.767187
1726	0	8:10:20 PM	8/1/2014	8:10:20 PM	8/1/2014	35.100968	27.767740
1727	0	8:10:49 PM	8/1/2014	8:10:49 PM	8/1/2014	35.100793	27.768290
1728	0	8:11:19 PM	8/1/2014	8:11:19 PM	8/1/2014	35.100602	27.768858
1729	0	8:11:48 PM	8/1/2014	8:11:48 PM	8/1/2014	35.100415	27.769427
1730	0	8:12:18 PM	8/1/2014	8:12:18 PM	8/1/2014	35.100223	27.769993
1731	0	8:12:47 PM	8/1/2014	8:12:47 PM	8/1/2014	35.100060	27.770562
1732	0	8:13:17 PM	8/1/2014	8:13:17 PM	8/1/2014	35.099877	27.771142
1733	0	8:13:46 PM	8/1/2014	8:13:46 PM	8/1/2014	35.099692	27.771700
1734	0	8:14:15 PM	8/1/2014	8:14:15 PM	8/1/2014	35.099495	27.772247
1735	0	8:14:44 PM	8/1/2014	8:14:44 PM	8/1/2014	35.099320	27.772787
1736	0	8:15:13 PM	8/1/2014	8:15:13 PM	8/1/2014	35.099125	27.773332
1737	0	8:15:42 PM	8/1/2014	8:15:42 PM	8/1/2014	35.098905	27.773838
1738	0	8:16:11 PM	8/1/2014	8:16:11 PM	8/1/2014	35.098685	27.774355
1739	0	8:16:40 PM	8/1/2014	8:16:40 PM	8/1/2014	35.098463	27.774863
1740	0	8:17:09 PM	8/1/2014	8:17:09 PM	8/1/2014	35.098237	27.775385
1741	0	8:17:39 PM	8/1/2014	8:17:39 PM	8/1/2014	35.098032	27.775947
1742	0	8:18:09 PM	8/1/2014	8:18:09 PM	8/1/2014	35.097830	27.776543
1743	0	8:18:38 PM	8/1/2014	8:18:38 PM	8/1/2014	35.097635	27.777090
1744	0	8:19:07 PM	8/1/2014	8:19:07 PM	8/1/2014	35.097450	27.777617
1745	0	8:19:36 PM	8/1/2014	8:19:36 PM	8/1/2014	35.097233	27.778155
1746	0	8:20:06 PM	8/1/2014	8:20:06 PM	8/1/2014	35.097017	27.778712
1747	0	8:20:34 PM	8/1/2014	8:20:34 PM	8/1/2014	35.096827	27.779240
1748	0	8:21:04 PM	8/1/2014	8:21:04 PM	8/1/2014	35.096638	27.779787
1749	0	8:21:33 PM	8/1/2014	8:21:33 PM	8/1/2014	35.096435	27.780332
1750	0	8:22:03 PM	8/1/2014	8:22:03 PM	8/1/2014	35.096223	27.780895
1751	0	8:22:38 PM	8/1/2014	8:22:38 PM	8/1/2014	35.095978	27.781547
1752	0	8:23:07 PM	8/1/2014	8:23:07 PM	8/1/2014	35.095755	27.782092
1753	0	8:23:36 PM	8/1/2014	8:23:36 PM	8/1/2014	35.095547	27.782628
1754	0	8:24:05 PM	8/1/2014	8:24:05 PM	8/1/2014	35.095335	27.783177
1755	0	8:24:34 PM	8/1/2014	8:24:34 PM	8/1/2014	35.095138	27.783717
1756	0	8:25:04 PM	8/1/2014	8:25:04 PM	8/1/2014	35.094945	27.784300
1757	0	8:25:34 PM	8/1/2014	8:25:34 PM	8/1/2014	35.094743	27.784870
1758	0	8:26:03 PM	8/1/2014	8:26:03 PM	8/1/2014	35.094540	27.785400
1759	0	8:26:33 PM	8/1/2014	8:26:33 PM	8/1/2014	35.094323	27.785932
1760	0	8:27:02 PM	8/1/2014	8:27:02 PM	8/1/2014	35.094103	27.786470
1761	0	8:27:31 PM	8/1/2014	8:27:31 PM	8/1/2014	35.093885	27.787030
1762	0	8:28:01 PM	8/1/2014	8:28:01 PM	8/1/2014	35.093673	27.787587
1763	0	8:28:30 PM	8/1/2014	8:28:30 PM	8/1/2014	35.093468	27.788117
1764	0	8:28:59 PM	8/1/2014	8:28:59 PM	8/1/2014	35.093268	27.788658
1765	0	8:29:28 PM	8/1/2014	8:29:28 PM	8/1/2014	35.093072	27.789198
1766	0	8:29:58 PM	8/1/2014	8:29:58 PM	8/1/2014	35.092867	27.789747
1767	0	8:30:27 PM	8/1/2014	8:30:27 PM	8/1/2014	35.092648	27.790280
1768	0	8:30:56 PM	8/1/2014	8:30:56 PM	8/1/2014	35.092440	27.790810
1769	0	8:31:26 PM	8/1/2014	8:31:26 PM	8/1/2014	35.092223	27.791360
1770	0	8:31:55 PM	8/1/2014	8:31:55 PM	8/1/2014	35.092015	27.791887
1771	0	8:32:24 PM	8/1/2014	8:32:24 PM	8/1/2014	35.091807	27.792420
1772	0	8:32:54 PM	8/1/2014	8:32:54 PM	8/1/2014	35.091593	27.792998
1773	0	8:33:23 PM	8/1/2014	8:33:23 PM	8/1/2014	35.091398	27.793543
1774	0	8:33:52 PM	8/1/2014	8:33:52 PM	8/1/2014	35.091205	27.794083
1775	0	8:34:22 PM	8/1/2014	8:34:22 PM	8/1/2014	35.090990	27.794632
1776	0	8:34:51 PM	8/1/2014	8:34:51 PM	8/1/2014	35.090778	27.795153
1777	0	8:35:19 PM	8/1/2014	8:35:19 PM	8/1/2014	35.090573	27.795663
1778	0	8:35:49 PM	8/1/2014	8:35:49 PM	8/1/2014	35.090365	27.796213
1779	0	8:36:18 PM	8/1/2014	8:36:18 PM	8/1/2014	35.090167	27.796752
1780	0	8:36:47 PM	8/1/2014	8:36:47 PM	8/1/2014	35.089977	27.797288
1781	0	8:37:16 PM	8/1/2014	8:37:16 PM	8/1/2014	35.089782	27.797823
1782	0	8:37:44 PM	8/1/2014	8:37:44 PM	8/1/2014	35.089577	27.798345
1783	0	8:38:14 PM	8/1/2014	8:38:14 PM	8/1/2014	35.089348	27.798902
1784	0	8:38:43 PM	8/1/2014	8:38:43 PM	8/1/2014	35.089130	27.799437
1785	0	8:39:12 PM	8/1/2014	8:39:12 PM	8/1/2014	35.088930	27.799970
1786	0	8:39:41 PM	8/1/2014	8:39:41 PM	8/1/2014	35.088730	27.800513
1787	0	8:40:11 PM	8/1/2014	8:40:11 PM	8/1/2014	35.088525	27.801077
1788	0	8:40:39 PM	8/1/2014	8:40:39 PM	8/1/2014	35.088310	27.801598
1789	0	8:41:09 PM	8/1/2014	8:41:09 PM	8/1/2014	35.088075	27.802147
1790	0	8:41:38 PM	8/1/2014	8:41:38 PM	8/1/2014	35.087893	27.802580
1791	0	8:42:07 PM	8/1/2014	8:42:07 PM	8/1/2014	35.087760	27.802927
1792	0	8:42:37 PM	8/1/2014	8:42:37 PM	8/1/2014	35.087640	27.803235
1793	0	8:43:06 PM	8/1/2014	8:43:06 PM	8/1/2014	35.087538	27.803505
1794	0	8:43:34 PM	8/1/2014	8:43:34 PM	8/1/2014	35.087453	27.803757
1795	0	8:44:04 PM	8/1/2014	8:44:04 PM	8/1/2014	35.087365	27.804013
1796	0	8:44:34 PM	8/1/2014	8:44:34 PM	8/1/2014	35.087263	27.804295
1797	0	8:45:03 PM	8/1/2014	8:45:03 PM	8/1/2014	35.087163	27.804603
1798	0	8:45:32 PM	8/1/2014	8:45:32 PM	8/1/2014	35.087062	27.804937
1799	0	8:46:02 PM	8/1/2014	8:46:02 PM	8/1/2014	35.086965	27.805285
1800	0	8:46:32 PM	8/1/2014	8:46:32 PM	8/1/2014	35.086838	27.805628
1801	0	8:47:06 PM	8/1/2014	8:47:06 PM	8/1/2014	35.086667	27.806108
1802	0	8:47:36 PM	8/1/2014	8:47:36 PM	8/1/2014	35.086460	27.806743
1803	0	8:48:06 PM	8/1/2014	8:48:06 PM	8/1/2014	35.086207	27.807437
1804	0	8:48:35 PM	8/1/2014	8:48:35 PM	8/1/2014	35.085942	27.808112
1805	0	8:49:05 PM	8/1/2014	8:49:05 PM	8/1/2014	35.085635	27.808833
1806	0	8:49:34 PM	8/1/2014	8:49:34 PM	8/1/2014	35.085340	27.809592
1807	0	8:50:04 PM	8/1/2014	8:50:04 PM	8/1/2014	35.085013	27.810375
1808	0	8:50:33 PM	8/1/2014	8:50:33 PM	8/1/2014	35.084695	27.811145
1809	0	8:51:03 PM	8/1/2014	8:51:03 PM	8/1/2014	35.084363	27.811960
1810	0	8:51:32 PM	8/1/2014	8:51:32 PM	8/1/2014	35.084017	27.812753
1811	0	8:52:02 PM	8/1/2014	8:52:02 PM	8/1/2014	35.083675	27.813583
1812	0	8:52:31 PM	8/1/2014	8:52:31 PM	8/1/2014	35.083357	27.814383
1813	0	8:53:01 PM	8/1/2014	8:53:01 PM	8/1/2014	35.083000	27.815195
1814	0	8:53:30 PM	8/1/2014	8:53:30 PM	8/1/2014	35.082668	27.815990
1815	0	8:53:59 PM	8/1/2014	8:53:59 PM	8/1/2014	35.082350	27.816788
1816	0	8:54:29 PM	8/1/2014	8:54:29 PM	8/1/2014	35.082013	27.817627
1817	0	8:54:59 PM	8/1/2014	8:54:59 PM	8/1/2014	35.081677	27.818463
1818	0	8:55:29 PM	8/1/2014	8:55:29 PM	8/1/2014	35.081333	27.819287
1819	0	8:55:58 PM	8/1/2014	8:55:58 PM	8/1/2014	35.080988	27.820082
1820	0	8:56:28 PM	8/1/2014	8:56:28 PM	8/1/2014	35.080633	27.820913
1821	0	8:56:57 PM	8/1/2014	8:56:57 PM	8/1/2014	35.080313	27.821733
1822	0	8:57:26 PM	8/1/2014	8:57:26 PM	8/1/2014	35.079973	27.822540
1823	0	8:57:55 PM	8/1/2014	8:57:55 PM	8/1/2014	35.079623	27.823350
1824	0	8:58:24 PM	8/1/2014	8:58:24 PM	8/1/2014	35.079290	27.824153
1825	0	8:58:54 PM	8/1/2014	8:58:54 PM	8/1/2014	35.078933	27.824987
1826	0	8:59:23 PM	8/1/2014	8:59:23 PM	8/1/2014	35.078603	27.825797
1827	0	8:59:52 PM	8/1/2014	8:59:52 PM	8/1/2014	35.078270	27.826595
1828	0	9:00:21 PM	8/1/2014	9:00:21 PM	8/1/2014	35.077943	27.827410
1829	0	9:00:50 PM	8/1/2014	9:00:50 PM	8/1/2014	35.077610	27.828220
1830	0	9:01:19 PM	8/1/2014	9:01:19 PM	8/1/2014	35.077265	27.829018
1831	0	9:01:49 PM	8/1/2014	9:01:49 PM	8/1/2014	35.076908	27.829833
1832	0	9:02:18 PM	8/1/2014	9:02:18 PM	8/1/2014	35.076580	27.830632
1833	0	9:02:47 PM	8/1/2014	9:02:47 PM	8/1/2014	35.076253	27.831440
1834	0	9:03:17 PM	8/1/2014	9:03:17 PM	8/1/2014	35.075887	27.832265
1835	0	9:03:46 PM	8/1/2014	9:03:46 PM	8/1/2014	35.075543	27.833073
1836	0	9:04:15 PM	8/1/2014	9:04:15 PM	8/1/2014	35.075210	27.833885
1837	0	9:04:45 PM	8/1/2014	9:04:45 PM	8/1/2014	35.074870	27.834730
1838	0	9:05:15 PM	8/1/2014	9:05:15 PM	8/1/2014	35.074517	27.835572
1839	0	9:05:44 PM	8/1/2014	9:05:44 PM	8/1/2014	35.074178	27.836385
1840	0	9:06:14 PM	8/1/2014	9:06:14 PM	8/1/2014	35.073840	27.837237
1841	0	9:06:43 PM	8/1/2014	9:06:43 PM	8/1/2014	35.073502	27.838038
1842	0	9:07:13 PM	8/1/2014	9:07:13 PM	8/1/2014	35.073140	27.838872
1843	0	9:07:42 PM	8/1/2014	9:07:42 PM	8/1/2014	35.072787	27.839678
1844	0	9:08:11 PM	8/1/2014	9:08:11 PM	8/1/2014	35.072450	27.840500
1845	0	9:08:41 PM	8/1/2014	9:08:41 PM	8/1/2014	35.072110	27.841332
1846	0	9:09:09 PM	8/1/2014	9:09:09 PM	8/1/2014	35.071787	27.842108
1847	0	9:09:39 PM	8/1/2014	9:09:39 PM	8/1/2014	35.071435	27.842932
1848	0	9:10:09 PM	8/1/2014	9:10:09 PM	8/1/2014	35.071073	27.843753
1849	0	9:10:38 PM	8/1/2014	9:10:38 PM	8/1/2014	35.070733	27.844560
1850	0	9:11:08 PM	8/1/2014	9:11:08 PM	8/1/2014	35.070398	27.845403
1851	0	9:11:43 PM	8/1/2014	9:11:43 PM	8/1/2014	35.069985	27.846387
1852	0	9:12:12 PM	8/1/2014	9:12:12 PM	8/1/2014	35.069632	27.847193
1853	0	9:12:42 PM	8/1/2014	9:12:42 PM	8/1/2014	35.069283	27.848035
1854	0	9:13:11 PM	8/1/2014	9:13:11 PM	8/1/2014	35.068950	27.848852
1855	0	9:13:40 PM	8/1/2014	9:13:40 PM	8/1/2014	35.068613	27.849670
1856	0	9:14:09 PM	8/1/2014	9:14:09 PM	8/1/2014	35.068260	27.850473
1857	0	9:14:39 PM	8/1/2014	9:14:39 PM	8/1/2014	35.067907	27.851300
1858	0	9:15:08 PM	8/1/2014	9:15:08 PM	8/1/2014	35.067565	27.852105
1859	0	9:15:37 PM	8/1/2014	9:15:37 PM	8/1/2014	35.067230	27.852923
1860	0	9:16:06 PM	8/1/2014	9:16:06 PM	8/1/2014	35.066882	27.853732
1861	0	9:16:35 PM	8/1/2014	9:16:35 PM	8/1/2014	35.066542	27.854562
1862	0	9:17:04 PM	8/1/2014	9:17:04 PM	8/1/2014	35.066180	27.855417
1863	0	9:17:34 PM	8/1/2014	9:17:34 PM	8/1/2014	35.065807	27.856323
1864	0	9:18:03 PM	8/1/2014	9:18:03 PM	8/1/2014	35.065437	27.857192
1865	0	9:18:32 PM	8/1/2014	9:18:32 PM	8/1/2014	35.065068	27.858067
1866	0	9:19:02 PM	8/1/2014	9:19:02 PM	8/1/2014	35.064687	27.858962
1867	0	9:19:31 PM	8/1/2014	9:19:31 PM	8/1/2014	35.064320	27.859825
1868	0	9:20:00 PM	8/1/2014	9:20:00 PM	8/1/2014	35.063970	27.860688
1869	0	9:20:30 PM	8/1/2014	9:20:30 PM	8/1/2014	35.063600	27.861588
1870	0	9:20:59 PM	8/1/2014	9:20:59 PM	8/1/2014	35.063213	27.862447
1871	0	9:21:29 PM	8/1/2014	9:21:29 PM	8/1/2014	35.062820	27.863350
1872	0	9:21:59 PM	8/1/2014	9:21:59 PM	8/1/2014	35.062448	27.864262
1873	0	9:22:28 PM	8/1/2014	9:22:28 PM	8/1/2014	35.062063	27.865137
1874	0	9:22:57 PM	8/1/2014	9:22:57 PM	8/1/2014	35.061678	27.866003
1875	0	9:23:26 PM	8/1/2014	9:23:26 PM	8/1/2014	35.061317	27.866885
1876	0	9:23:56 PM	8/1/2014	9:23:56 PM	8/1/2014	35.060950	27.867792
1877	0	9:24:25 PM	8/1/2014	9:24:25 PM	8/1/2014	35.060582	27.868663
1878	0	9:24:54 PM	8/1/2014	9:24:54 PM	8/1/2014	35.060207	27.869528
1879	0	9:25:24 PM	8/1/2014	9:25:24 PM	8/1/2014	35.059833	27.870423
1880	0	9:25:53 PM	8/1/2014	9:25:53 PM	8/1/2014	35.059483	27.871277
1881	0	9:26:22 PM	8/1/2014	9:26:22 PM	8/1/2014	35.059135	27.872132
1882	0	9:26:51 PM	8/1/2014	9:26:51 PM	8/1/2014	35.058763	27.872968
1883	0	9:27:21 PM	8/1/2014	9:27:21 PM	8/1/2014	35.058402	27.873847
1884	0	9:27:49 PM	8/1/2014	9:27:49 PM	8/1/2014	35.058052	27.874663
1885	0	9:28:19 PM	8/1/2014	9:28:19 PM	8/1/2014	35.057678	27.875560
1886	0	9:28:48 PM	8/1/2014	9:28:48 PM	8/1/2014	35.057303	27.876420
1887	0	9:29:18 PM	8/1/2014	9:29:18 PM	8/1/2014	35.056908	27.877293
1888	0	9:29:47 PM	8/1/2014	9:29:47 PM	8/1/2014	35.056538	27.878158
1889	0	9:30:16 PM	8/1/2014	9:30:16 PM	8/1/2014	35.056163	27.879012
1890	0	9:30:46 PM	8/1/2014	9:30:46 PM	8/1/2014	35.055797	27.879897
1891	0	9:31:15 PM	8/1/2014	9:31:15 PM	8/1/2014	35.055443	27.880740
1892	0	9:31:44 PM	8/1/2014	9:31:44 PM	8/1/2014	35.055075	27.881590
1893	0	9:32:14 PM	8/1/2014	9:32:14 PM	8/1/2014	35.054680	27.882457
1894	0	9:32:43 PM	8/1/2014	9:32:43 PM	8/1/2014	35.054317	27.883298
1895	0	9:33:13 PM	8/1/2014	9:33:13 PM	8/1/2014	35.053960	27.884182
1896	0	9:33:42 PM	8/1/2014	9:33:42 PM	8/1/2014	35.053588	27.885038
1897	0	9:34:11 PM	8/1/2014	9:34:11 PM	8/1/2014	35.053198	27.885883
1898	0	9:34:40 PM	8/1/2014	9:34:40 PM	8/1/2014	35.052823	27.886732
1899	0	9:35:09 PM	8/1/2014	9:35:09 PM	8/1/2014	35.052447	27.887575
1900	0	9:35:39 PM	8/1/2014	9:35:39 PM	8/1/2014	35.052067	27.888442
1901	0	9:36:14 PM	8/1/2014	9:36:14 PM	8/1/2014	35.051623	27.889472
1902	0	9:36:43 PM	8/1/2014	9:36:43 PM	8/1/2014	35.051245	27.890330
1903	0	9:37:13 PM	8/1/2014	9:37:13 PM	8/1/2014	35.050862	27.891217
1904	0	9:37:42 PM	8/1/2014	9:37:42 PM	8/1/2014	35.050493	27.892073
1905	0	9:38:11 PM	8/1/2014	9:38:11 PM	8/1/2014	35.050132	27.892938
1906	0	9:38:41 PM	8/1/2014	9:38:41 PM	8/1/2014	35.049770	27.893810
1907	0	9:39:10 PM	8/1/2014	9:39:10 PM	8/1/2014	35.049385	27.894640
1908	0	9:39:39 PM	8/1/2014	9:39:39 PM	8/1/2014	35.049015	27.895490
1909	0	9:40:09 PM	8/1/2014	9:40:09 PM	8/1/2014	35.048635	27.896377
1910	0	9:40:38 PM	8/1/2014	9:40:38 PM	8/1/2014	35.048270	27.897225
1911	0	9:41:08 PM	8/1/2014	9:41:08 PM	8/1/2014	35.047890	27.898097
1912	0	9:41:37 PM	8/1/2014	9:41:37 PM	8/1/2014	35.047525	27.898920
1913	0	9:42:07 PM	8/1/2014	9:42:07 PM	8/1/2014	35.047128	27.899783
1914	0	9:42:37 PM	8/1/2014	9:42:37 PM	8/1/2014	35.046760	27.900660
1915	0	9:43:06 PM	8/1/2014	9:43:06 PM	8/1/2014	35.046410	27.901483
1916	0	9:43:35 PM	8/1/2014	9:43:35 PM	8/1/2014	35.046047	27.902318
1917	0	9:44:04 PM	8/1/2014	9:44:04 PM	8/1/2014	35.045687	27.903158
1918	0	9:44:34 PM	8/1/2014	9:44:34 PM	8/1/2014	35.045288	27.904030
1919	0	9:45:04 PM	8/1/2014	9:45:04 PM	8/1/2014	35.044897	27.904928
1920	0	9:45:34 PM	8/1/2014	9:45:34 PM	8/1/2014	35.044532	27.905805
1921	0	9:46:03 PM	8/1/2014	9:46:03 PM	8/1/2014	35.044167	27.906650
1922	0	9:46:33 PM	8/1/2014	9:46:33 PM	8/1/2014	35.043778	27.907525
1923	0	9:47:02 PM	8/1/2014	9:47:02 PM	8/1/2014	35.043387	27.908363
1924	0	9:47:32 PM	8/1/2014	9:47:32 PM	8/1/2014	35.042997	27.909248
1925	0	9:48:01 PM	8/1/2014	9:48:01 PM	8/1/2014	35.042638	27.910118
1926	0	9:48:31 PM	8/1/2014	9:48:31 PM	8/1/2014	35.042250	27.911002
1927	0	9:49:00 PM	8/1/2014	9:49:00 PM	8/1/2014	35.041855	27.911855
1928	0	9:49:30 PM	8/1/2014	9:49:30 PM	8/1/2014	35.041468	27.912737
1929	0	9:49:59 PM	8/1/2014	9:49:59 PM	8/1/2014	35.041108	27.913590
1930	0	9:50:29 PM	8/1/2014	9:50:29 PM	8/1/2014	35.040722	27.914462
1931	0	9:50:59 PM	8/1/2014	9:50:59 PM	8/1/2014	35.040333	27.915333
1932	0	9:51:28 PM	8/1/2014	9:51:28 PM	8/1/2014	35.039963	27.916188
1933	0	9:51:57 PM	8/1/2014	9:51:57 PM	8/1/2014	35.039575	27.917025
1934	0	9:52:27 PM	8/1/2014	9:52:27 PM	8/1/2014	35.039195	27.917913
1935	0	9:52:56 PM	8/1/2014	9:52:56 PM	8/1/2014	35.038825	27.918770
1936	0	9:53:25 PM	8/1/2014	9:53:25 PM	8/1/2014	35.038443	27.919608
1937	0	9:53:54 PM	8/1/2014	9:53:54 PM	8/1/2014	35.038082	27.920450
1938	0	9:54:24 PM	8/1/2014	9:54:24 PM	8/1/2014	35.037708	27.921330
1939	0	9:54:54 PM	8/1/2014	9:54:54 PM	8/1/2014	35.037328	27.922207
1940	0	9:55:23 PM	8/1/2014	9:55:23 PM	8/1/2014	35.036948	27.923047
1941	0	9:55:52 PM	8/1/2014	9:55:52 PM	8/1/2014	35.036583	27.923887
1942	0	9:56:21 PM	8/1/2014	9:56:21 PM	8/1/2014	35.036222	27.924738
1943	0	9:56:50 PM	8/1/2014	9:56:50 PM	8/1/2014	35.035842	27.925585
1944	0	9:57:19 PM	8/1/2014	9:57:19 PM	8/1/2014	35.035477	27.926435
1945	0	9:57:50 PM	8/1/2014	9:57:50 PM	8/1/2014	35.035077	27.927352
1946	0	9:58:19 PM	8/1/2014	9:58:19 PM	8/1/2014	35.034697	27.928210
1947	0	9:58:49 PM	8/1/2014	9:58:49 PM	8/1/2014	35.034310	27.929097
1948	0	9:59:19 PM	8/1/2014	9:59:19 PM	8/1/2014	35.033925	27.929982
1949	0	9:59:49 PM	8/1/2014	9:59:49 PM	8/1/2014	35.033558	27.930850
1950	0	10:00:19 PM	8/1/2014	10:00:19 PM	8/1/2014	35.033190	27.931713
1951	0	10:00:54 PM	8/1/2014	10:00:54 PM	8/1/2014	35.032748	27.932730
1952	0	10:01:23 PM	8/1/2014	10:01:23 PM	8/1/2014	35.032360	27.933572
1953	0	10:01:53 PM	8/1/2014	10:01:53 PM	8/1/2014	35.031965	27.934458
1954	0	10:02:22 PM	8/1/2014	10:02:22 PM	8/1/2014	35.031612	27.935323
1955	0	10:02:51 PM	8/1/2014	10:02:51 PM	8/1/2014	35.031258	27.936183
1956	0	10:03:20 PM	8/1/2014	10:03:20 PM	8/1/2014	35.030887	27.937032
1957	0	10:03:49 PM	8/1/2014	10:03:49 PM	8/1/2014	35.030503	27.937873
1958	0	10:04:19 PM	8/1/2014	10:04:19 PM	8/1/2014	35.030130	27.938755
1959	0	10:04:48 PM	8/1/2014	10:04:48 PM	8/1/2014	35.029740	27.939607
1960	0	10:05:17 PM	8/1/2014	10:05:17 PM	8/1/2014	35.029360	27.940468
1961	0	10:05:46 PM	8/1/2014	10:05:46 PM	8/1/2014	35.029003	27.941317
1962	0	10:06:16 PM	8/1/2014	10:06:16 PM	8/1/2014	35.028622	27.942187
1963	0	10:06:45 PM	8/1/2014	10:06:45 PM	8/1/2014	35.028250	27.943032
1964	0	10:07:14 PM	8/1/2014	10:07:14 PM	8/1/2014	35.027892	27.943873
1965	0	10:07:44 PM	8/1/2014	10:07:44 PM	8/1/2014	35.027502	27.944735
1966	0	10:08:13 PM	8/1/2014	10:08:13 PM	8/1/2014	35.027130	27.945585
1967	0	10:08:43 PM	8/1/2014	10:08:43 PM	8/1/2014	35.026760	27.946467
1968	0	10:09:12 PM	8/1/2014	10:09:12 PM	8/1/2014	35.026382	27.947317
1969	0	10:09:42 PM	8/1/2014	10:09:42 PM	8/1/2014	35.025982	27.948197
1970	0	10:10:11 PM	8/1/2014	10:10:11 PM	8/1/2014	35.025607	27.949038
1971	0	10:10:41 PM	8/1/2014	10:10:41 PM	8/1/2014	35.025235	27.949935
1972	0	10:11:10 PM	8/1/2014	10:11:10 PM	8/1/2014	35.024867	27.950795
1973	0	10:11:39 PM	8/1/2014	10:11:39 PM	8/1/2014	35.024483	27.951648
1974	0	10:12:09 PM	8/1/2014	10:12:09 PM	8/1/2014	35.024098	27.952523
1975	0	10:12:39 PM	8/1/2014	10:12:39 PM	8/1/2014	35.023717	27.953407
1976	0	10:13:08 PM	8/1/2014	10:13:08 PM	8/1/2014	35.023328	27.954277
1977	0	10:13:37 PM	8/1/2014	10:13:37 PM	8/1/2014	35.022937	27.955138
1978	0	10:14:06 PM	8/1/2014	10:14:06 PM	8/1/2014	35.022565	27.956005
1979	0	10:14:35 PM	8/1/2014	10:14:35 PM	8/1/2014	35.022192	27.956882
1980	0	10:15:04 PM	8/1/2014	10:15:04 PM	8/1/2014	35.021823	27.957757
1981	0	10:15:34 PM	8/1/2014	10:15:34 PM	8/1/2014	35.021437	27.958652
1982	0	10:16:04 PM	8/1/2014	10:16:04 PM	8/1/2014	35.021038	27.959545
1983	0	10:16:33 PM	8/1/2014	10:16:33 PM	8/1/2014	35.020665	27.960400
1984	0	10:17:03 PM	8/1/2014	10:17:03 PM	8/1/2014	35.020263	27.961298
1985	0	10:17:32 PM	8/1/2014	10:17:32 PM	8/1/2014	35.019883	27.962170
1986	0	10:18:01 PM	8/1/2014	10:18:01 PM	8/1/2014	35.019515	27.963047
1987	0	10:18:31 PM	8/1/2014	10:18:31 PM	8/1/2014	35.019132	27.963938
1988	0	10:18:59 PM	8/1/2014	10:18:59 PM	8/1/2014	35.018767	27.964778
1989	0	10:19:29 PM	8/1/2014	10:19:29 PM	8/1/2014	35.018368	27.965655
1990	0	10:19:59 PM	8/1/2014	10:19:59 PM	8/1/2014	35.017993	27.966562
1991	0	10:20:28 PM	8/1/2014	10:20:28 PM	8/1/2014	35.017620	27.967412
1992	0	10:20:58 PM	8/1/2014	10:20:58 PM	8/1/2014	35.017228	27.968298
1993	0	10:21:27 PM	8/1/2014	10:21:27 PM	8/1/2014	35.016842	27.969160
1994	0	10:21:57 PM	8/1/2014	10:21:57 PM	8/1/2014	35.016457	27.970068
1995	0	10:22:26 PM	8/1/2014	10:22:26 PM	8/1/2014	35.016077	27.970945
1996	0	10:22:56 PM	8/1/2014	10:22:56 PM	8/1/2014	35.015675	27.971843
1997	0	10:23:24 PM	8/1/2014	10:23:24 PM	8/1/2014	35.015300	27.972675
1998	0	10:23:54 PM	8/1/2014	10:23:54 PM	8/1/2014	35.014903	27.973572
1999	0	10:24:23 PM	8/1/2014	10:24:23 PM	8/1/2014	35.014538	27.974448
2000	0	10:24:54 PM	8/1/2014	10:24:54 PM	8/1/2014	35.014140	27.975383
2001	0	10:25:28 PM	8/1/2014	10:25:28 PM	8/1/2014	35.013687	27.976395
2002	0	10:25:58 PM	8/1/2014	10:25:58 PM	8/1/2014	35.013302	27.977283
2003	0	10:26:27 PM	8/1/2014	10:26:27 PM	8/1/2014	35.012918	27.978145
2004	0	10:26:57 PM	8/1/2014	10:26:57 PM	8/1/2014	35.012520	27.979053
2005	0	10:27:26 PM	8/1/2014	10:27:26 PM	8/1/2014	35.012140	27.979938
2006	0	10:27:56 PM	8/1/2014	10:27:56 PM	8/1/2014	35.011753	27.980845
2007	0	10:28:26 PM	8/1/2014	10:28:26 PM	8/1/2014	35.011362	27.981757
2008	0	10:28:55 PM	8/1/2014	10:28:55 PM	8/1/2014	35.010987	27.982627
2009	0	10:29:25 PM	8/1/2014	10:29:25 PM	8/1/2014	35.010587	27.983528
2010	0	10:29:54 PM	8/1/2014	10:29:54 PM	8/1/2014	35.010192	27.984410
2011	0	10:30:24 PM	8/1/2014	10:30:24 PM	8/1/2014	35.009782	27.985315
2012	0	10:30:54 PM	8/1/2014	10:30:54 PM	8/1/2014	35.009405	27.986207
2013	0	10:31:23 PM	8/1/2014	10:31:23 PM	8/1/2014	35.009038	27.987073
2014	0	10:31:52 PM	8/1/2014	10:31:52 PM	8/1/2014	35.008662	27.987948
2015	0	10:32:21 PM	8/1/2014	10:32:21 PM	8/1/2014	35.008293	27.988802
2016	0	10:32:50 PM	8/1/2014	10:32:50 PM	8/1/2014	35.007928	27.989642
2017	0	10:33:19 PM	8/1/2014	10:33:19 PM	8/1/2014	35.007555	27.990497
2018	0	10:33:49 PM	8/1/2014	10:33:49 PM	8/1/2014	35.007153	27.991393
2019	0	10:34:19 PM	8/1/2014	10:34:19 PM	8/1/2014	35.006755	27.992300
2020	0	10:34:49 PM	8/1/2014	10:34:49 PM	8/1/2014	35.006372	27.993207
2021	0	10:35:19 PM	8/1/2014	10:35:19 PM	8/1/2014	35.005965	27.994110
2022	0	10:35:48 PM	8/1/2014	10:35:48 PM	8/1/2014	35.005588	27.994973
2023	0	10:36:17 PM	8/1/2014	10:36:17 PM	8/1/2014	35.005218	27.995837
2024	0	10:36:47 PM	8/1/2014	10:36:47 PM	8/1/2014	35.004832	27.996747
2025	0	10:37:16 PM	8/1/2014	10:37:16 PM	8/1/2014	35.004445	27.997615
2026	0	10:37:45 PM	8/1/2014	10:37:45 PM	8/1/2014	35.004053	27.998483
2027	0	10:38:14 PM	8/1/2014	10:38:14 PM	8/1/2014	35.003667	27.999350
2028	0	10:38:44 PM	8/1/2014	10:38:44 PM	8/1/2014	35.003287	28.000260
2029	0	10:39:13 PM	8/1/2014	10:39:13 PM	8/1/2014	35.002917	28.001143
2030	0	10:39:43 PM	8/1/2014	10:39:43 PM	8/1/2014	35.002518	28.002040
2031	0	10:40:12 PM	8/1/2014	10:40:12 PM	8/1/2014	35.002122	28.002903
2032	0	10:40:42 PM	8/1/2014	10:40:42 PM	8/1/2014	35.001737	28.003803
2033	0	10:41:11 PM	8/1/2014	10:41:11 PM	8/1/2014	35.001363	28.004677
2034	0	10:41:41 PM	8/1/2014	10:41:41 PM	8/1/2014	35.000973	28.005587
2035	0	10:42:09 PM	8/1/2014	10:42:09 PM	8/1/2014	35.000597	28.006430
2036	0	10:42:39 PM	8/1/2014	10:42:39 PM	8/1/2014	35.000195	28.007330
2037	0	10:43:09 PM	8/1/2014	10:43:09 PM	8/1/2014	34.999782	28.008227
2038	0	10:43:39 PM	8/1/2014	10:43:39 PM	8/1/2014	34.999407	28.009130
2039	0	10:44:08 PM	8/1/2014	10:44:08 PM	8/1/2014	34.999027	28.010002
2040	0	10:44:37 PM	8/1/2014	10:44:37 PM	8/1/2014	34.998632	28.010868
2041	0	10:45:06 PM	8/1/2014	10:45:06 PM	8/1/2014	34.998237	28.011748
2042	0	10:45:36 PM	8/1/2014	10:45:36 PM	8/1/2014	34.997828	28.012653
2043	0	10:46:05 PM	8/1/2014	10:46:05 PM	8/1/2014	34.997430	28.013518
2044	0	10:46:34 PM	8/1/2014	10:46:34 PM	8/1/2014	34.997037	28.014383
2045	0	10:47:03 PM	8/1/2014	10:47:03 PM	8/1/2014	34.996672	28.015267
2046	0	10:47:32 PM	8/1/2014	10:47:32 PM	8/1/2014	34.996278	28.016140
2047	0	10:48:02 PM	8/1/2014	10:48:02 PM	8/1/2014	34.995855	28.017027
2048	0	10:48:31 PM	8/1/2014	10:48:31 PM	8/1/2014	34.995482	28.017895
2049	0	10:49:01 PM	8/1/2014	10:49:01 PM	8/1/2014	34.995082	28.018820
2050	0	10:49:31 PM	8/1/2014	10:49:31 PM	8/1/2014	34.994660	28.019717
2051	0	10:50:06 PM	8/1/2014	10:50:06 PM	8/1/2014	34.994208	28.020780
2052	0	10:50:35 PM	8/1/2014	10:50:35 PM	8/1/2014	34.993837	28.021660
2053	0	10:51:04 PM	8/1/2014	10:51:04 PM	8/1/2014	34.993430	28.022510
2054	0	10:51:34 PM	8/1/2014	10:51:34 PM	8/1/2014	34.993027	28.023413
2055	0	10:52:04 PM	8/1/2014	10:52:04 PM	8/1/2014	34.992610	28.024307
2056	0	10:52:33 PM	8/1/2014	10:52:33 PM	8/1/2014	34.992218	28.025170
2057	0	10:53:03 PM	8/1/2014	10:53:03 PM	8/1/2014	34.991840	28.026082
2058	0	10:53:32 PM	8/1/2014	10:53:32 PM	8/1/2014	34.991458	28.026955
2059	0	10:54:02 PM	8/1/2014	10:54:02 PM	8/1/2014	34.991057	28.027858
2060	0	10:54:31 PM	8/1/2014	10:54:31 PM	8/1/2014	34.990665	28.028707
2061	0	10:54:59 PM	8/1/2014	10:54:59 PM	8/1/2014	34.990303	28.029527
2062	0	10:55:29 PM	8/1/2014	10:55:29 PM	8/1/2014	34.989903	28.030422
2063	0	10:55:59 PM	8/1/2014	10:55:59 PM	8/1/2014	34.989505	28.031307
2064	0	10:56:29 PM	8/1/2014	10:56:29 PM	8/1/2014	34.989117	28.032198
2065	0	10:56:58 PM	8/1/2014	10:56:58 PM	8/1/2014	34.988730	28.033062
2066	0	10:57:27 PM	8/1/2014	10:57:27 PM	8/1/2014	34.988340	28.033923
2067	0	10:57:57 PM	8/1/2014	10:57:57 PM	8/1/2014	34.987930	28.034803
2068	0	10:58:26 PM	8/1/2014	10:58:26 PM	8/1/2014	34.987550	28.035668
2069	0	10:58:54 PM	8/1/2014	10:58:54 PM	8/1/2014	34.987182	28.036505
2070	0	10:59:24 PM	8/1/2014	10:59:24 PM	8/1/2014	34.986778	28.037390
2071	0	10:59:53 PM	8/1/2014	10:59:53 PM	8/1/2014	34.986397	28.038262
2072	0	11:00:23 PM	8/1/2014	11:00:23 PM	8/1/2014	34.985997	28.039157
2073	0	11:00:53 PM	8/1/2014	11:00:53 PM	8/1/2014	34.985590	28.040042
2074	0	11:01:22 PM	8/1/2014	11:01:22 PM	8/1/2014	34.985205	28.040917
2075	0	11:01:52 PM	8/1/2014	11:01:52 PM	8/1/2014	34.984795	28.041798
2076	0	11:02:21 PM	8/1/2014	11:02:21 PM	8/1/2014	34.984408	28.042660
2077	0	11:02:51 PM	8/1/2014	11:02:51 PM	8/1/2014	34.984008	28.043568
2078	0	11:03:20 PM	8/1/2014	11:03:20 PM	8/1/2014	34.983610	28.044440
2079	0	11:03:49 PM	8/1/2014	11:03:49 PM	8/1/2014	34.983208	28.045315
2080	0	11:04:19 PM	8/1/2014	11:04:19 PM	8/1/2014	34.982808	28.046225
2081	0	11:04:49 PM	8/1/2014	11:04:49 PM	8/1/2014	34.982402	28.047132
2082	0	11:05:18 PM	8/1/2014	11:05:18 PM	8/1/2014	34.982017	28.048023
2083	0	11:05:48 PM	8/1/2014	11:05:48 PM	8/1/2014	34.981620	28.048938
2084	0	11:06:17 PM	8/1/2014	11:06:17 PM	8/1/2014	34.981238	28.049820
2085	0	11:06:47 PM	8/1/2014	11:06:47 PM	8/1/2014	34.980837	28.050732
2086	0	11:07:16 PM	8/1/2014	11:07:16 PM	8/1/2014	34.980432	28.051598
2087	0	11:07:46 PM	8/1/2014	11:07:46 PM	8/1/2014	34.980010	28.052510
2088	0	11:08:15 PM	8/1/2014	11:08:15 PM	8/1/2014	34.979615	28.053400
2089	0	11:08:44 PM	8/1/2014	11:08:44 PM	8/1/2014	34.979232	28.054283
2090	0	11:09:14 PM	8/1/2014	11:09:14 PM	8/1/2014	34.978828	28.055190
2091	0	11:09:44 PM	8/1/2014	11:09:44 PM	8/1/2014	34.978445	28.056093
2092	0	11:10:13 PM	8/1/2014	11:10:13 PM	8/1/2014	34.978068	28.056958
2093	0	11:10:43 PM	8/1/2014	11:10:43 PM	8/1/2014	34.977663	28.057860
2094	0	11:11:13 PM	8/1/2014	11:11:13 PM	8/1/2014	34.977262	28.058753
2095	0	11:11:42 PM	8/1/2014	11:11:42 PM	8/1/2014	34.976883	28.059635
2096	0	11:12:12 PM	8/1/2014	11:12:12 PM	8/1/2014	34.976477	28.060552
2097	0	11:12:41 PM	8/1/2014	11:12:41 PM	8/1/2014	34.976077	28.061435
2098	0	11:13:11 PM	8/1/2014	11:13:11 PM	8/1/2014	34.975687	28.062355
2099	0	11:13:40 PM	8/1/2014	11:13:40 PM	8/1/2014	34.975317	28.063222
2100	0	11:14:11 PM	8/1/2014	11:14:11 PM	8/1/2014	34.974888	28.064145
2101	0	11:14:45 PM	8/1/2014	11:14:45 PM	8/1/2014	34.974445	28.065185
2102	0	11:15:14 PM	8/1/2014	11:15:14 PM	8/1/2014	34.974060	28.066078
2103	0	11:15:44 PM	8/1/2014	11:15:44 PM	8/1/2014	34.973643	28.066992
2104	0	11:16:13 PM	8/1/2014	11:16:13 PM	8/1/2014	34.973262	28.067868
2105	0	11:16:43 PM	8/1/2014	11:16:43 PM	8/1/2014	34.972875	28.068782
2106	0	11:17:12 PM	8/1/2014	11:17:12 PM	8/1/2014	34.972495	28.069652
2107	0	11:17:42 PM	8/1/2014	11:17:42 PM	8/1/2014	34.972115	28.070557
2108	0	11:18:12 PM	8/1/2014	11:18:12 PM	8/1/2014	34.971713	28.071463
2109	0	11:18:41 PM	8/1/2014	11:18:41 PM	8/1/2014	34.971315	28.072337
2110	0	11:19:11 PM	8/1/2014	11:19:11 PM	8/1/2014	34.970922	28.073248
2111	0	11:19:41 PM	8/1/2014	11:19:41 PM	8/1/2014	34.970533	28.074150
2112	0	11:20:09 PM	8/1/2014	11:20:09 PM	8/1/2014	34.970152	28.074993
2113	0	11:20:39 PM	8/1/2014	11:20:39 PM	8/1/2014	34.969740	28.075888
2114	0	11:21:09 PM	8/1/2014	11:21:09 PM	8/1/2014	34.969340	28.076790
2115	0	11:21:39 PM	8/1/2014	11:21:39 PM	8/1/2014	34.968952	28.077703
2116	0	11:22:08 PM	8/1/2014	11:22:08 PM	8/1/2014	34.968555	28.078583
2117	0	11:22:38 PM	8/1/2014	11:22:38 PM	8/1/2014	34.968133	28.079492
2118	0	11:23:07 PM	8/1/2014	11:23:07 PM	8/1/2014	34.967750	28.080368
2119	0	11:23:37 PM	8/1/2014	11:23:37 PM	8/1/2014	34.967340	28.081268
2120	0	11:24:06 PM	8/1/2014	11:24:06 PM	8/1/2014	34.966960	28.082138
2121	0	11:24:35 PM	8/1/2014	11:24:35 PM	8/1/2014	34.966570	28.083005
2122	0	11:25:05 PM	8/1/2014	11:25:05 PM	8/1/2014	34.966168	28.083907
2123	0	11:25:35 PM	8/1/2014	11:25:35 PM	8/1/2014	34.965762	28.084795
2124	0	11:26:17 PM	8/1/2014	11:26:17 PM	8/1/2014	34.965192	28.086047
2125	0	11:26:47 PM	8/1/2014	11:26:47 PM	8/1/2014	34.964810	28.086955
2126	0	11:27:16 PM	8/1/2014	11:27:16 PM	8/1/2014	34.964415	28.087818
2127	0	11:27:46 PM	8/1/2014	11:27:46 PM	8/1/2014	34.964018	28.088717
2128	0	11:28:15 PM	8/1/2014	11:28:15 PM	8/1/2014	34.963623	28.089590
2129	0	11:28:44 PM	8/1/2014	11:28:44 PM	8/1/2014	34.963222	28.090455
2130	0	11:29:14 PM	8/1/2014	11:29:14 PM	8/1/2014	34.962810	28.091377
2131	0	11:29:44 PM	8/1/2014	11:29:44 PM	8/1/2014	34.962402	28.092293
2132	0	11:30:13 PM	8/1/2014	11:30:13 PM	8/1/2014	34.962020	28.093173
2133	0	11:30:43 PM	8/1/2014	11:30:43 PM	8/1/2014	34.961625	28.094068
2134	0	11:31:12 PM	8/1/2014	11:31:12 PM	8/1/2014	34.961225	28.094927
2135	0	11:31:42 PM	8/1/2014	11:31:42 PM	8/1/2014	34.960820	28.095823
2136	0	11:32:11 PM	8/1/2014	11:32:11 PM	8/1/2014	34.960452	28.096687
2137	0	11:32:41 PM	8/1/2014	11:32:41 PM	8/1/2014	34.960072	28.097548
2138	0	11:33:11 PM	8/1/2014	11:33:11 PM	8/1/2014	34.959695	28.098445
2139	0	11:33:40 PM	8/1/2014	11:33:40 PM	8/1/2014	34.959298	28.099307
2140	0	11:34:09 PM	8/1/2014	11:34:09 PM	8/1/2014	34.958898	28.100178
2141	0	11:34:39 PM	8/1/2014	11:34:39 PM	8/1/2014	34.958522	28.101087
2142	0	11:35:08 PM	8/1/2014	11:35:08 PM	8/1/2014	34.958147	28.101945
2143	0	11:35:38 PM	8/1/2014	11:35:38 PM	8/1/2014	34.957755	28.102845
2144	0	11:36:07 PM	8/1/2014	11:36:07 PM	8/1/2014	34.957360	28.103712
2145	0	11:36:37 PM	8/1/2014	11:36:37 PM	8/1/2014	34.956965	28.104617
2146	0	11:37:07 PM	8/1/2014	11:37:07 PM	8/1/2014	34.956560	28.105527
2147	0	11:37:36 PM	8/1/2014	11:37:36 PM	8/1/2014	34.956185	28.106410
2148	0	11:38:05 PM	8/1/2014	11:38:05 PM	8/1/2014	34.955815	28.107302
2149	0	11:38:34 PM	8/1/2014	11:38:34 PM	8/1/2014	34.955437	28.108188
2150	0	11:39:04 PM	8/1/2014	11:39:04 PM	8/1/2014	34.955022	28.109092
2151	0	11:39:38 PM	8/1/2014	11:39:38 PM	8/1/2014	34.954570	28.110125
2152	0	11:40:07 PM	8/1/2014	11:40:07 PM	8/1/2014	34.954210	28.111017
2153	0	11:40:36 PM	8/1/2014	11:40:36 PM	8/1/2014	34.953828	28.111897
2154	0	11:41:06 PM	8/1/2014	11:41:06 PM	8/1/2014	34.953430	28.112817
2155	0	11:41:35 PM	8/1/2014	11:41:35 PM	8/1/2014	34.953068	28.113707
2156	0	11:42:04 PM	8/1/2014	11:42:04 PM	8/1/2014	34.952697	28.114578
2157	0	11:42:34 PM	8/1/2014	11:42:34 PM	8/1/2014	34.952300	28.115488
2158	0	11:43:04 PM	8/1/2014	11:43:04 PM	8/1/2014	34.951920	28.116407
2159	0	11:43:33 PM	8/1/2014	11:43:33 PM	8/1/2014	34.951543	28.117280
2160	0	11:44:02 PM	8/1/2014	11:44:02 PM	8/1/2014	34.951162	28.118168
2161	0	11:44:32 PM	8/1/2014	11:44:32 PM	8/1/2014	34.950752	28.119093
2162	0	11:45:01 PM	8/1/2014	11:45:01 PM	8/1/2014	34.950358	28.119977
2163	0	11:45:31 PM	8/1/2014	11:45:31 PM	8/1/2014	34.949978	28.120903
2164	0	11:45:59 PM	8/1/2014	11:45:59 PM	8/1/2014	34.949613	28.121753
2165	0	11:46:29 PM	8/1/2014	11:46:29 PM	8/1/2014	34.949223	28.122677
2166	0	11:46:59 PM	8/1/2014	11:46:59 PM	8/1/2014	34.948822	28.123600
2167	0	11:47:28 PM	8/1/2014	11:47:28 PM	8/1/2014	34.948427	28.124495
2168	0	11:47:58 PM	8/1/2014	11:47:58 PM	8/1/2014	34.948010	28.125415
2169	0	11:48:27 PM	8/1/2014	11:48:27 PM	8/1/2014	34.947617	28.126308
2170	0	11:48:56 PM	8/1/2014	11:48:56 PM	8/1/2014	34.947225	28.127203
2171	0	11:49:26 PM	8/1/2014	11:49:26 PM	8/1/2014	34.946822	28.128123
2172	0	11:49:55 PM	8/1/2014	11:49:55 PM	8/1/2014	34.946437	28.129005
2173	0	11:50:24 PM	8/1/2014	11:50:24 PM	8/1/2014	34.946047	28.129885
2174	0	11:50:54 PM	8/1/2014	11:50:54 PM	8/1/2014	34.945648	28.130790
2175	0	11:51:23 PM	8/1/2014	11:51:23 PM	8/1/2014	34.945262	28.131658
2176	0	11:51:52 PM	8/1/2014	11:51:52 PM	8/1/2014	34.944880	28.132538
2177	0	11:52:21 PM	8/1/2014	11:52:21 PM	8/1/2014	34.944487	28.133418
2178	0	11:52:50 PM	8/1/2014	11:52:50 PM	8/1/2014	34.944090	28.134305
2179	0	11:53:19 PM	8/1/2014	11:53:19 PM	8/1/2014	34.943697	28.135195
2180	0	11:53:49 PM	8/1/2014	11:53:49 PM	8/1/2014	34.943298	28.136115
2181	0	11:54:19 PM	8/1/2014	11:54:19 PM	8/1/2014	34.942900	28.137022
2182	0	11:54:48 PM	8/1/2014	11:54:48 PM	8/1/2014	34.942503	28.137893
2183	0	11:55:17 PM	8/1/2014	11:55:17 PM	8/1/2014	34.942108	28.138767
2184	0	11:55:46 PM	8/1/2014	11:55:46 PM	8/1/2014	34.941712	28.139648
2185	0	11:56:14 PM	8/1/2014	11:56:14 PM	8/1/2014	34.941327	28.140500
2186	0	11:56:43 PM	8/1/2014	11:56:43 PM	8/1/2014	34.940947	28.141385
2187	0	11:57:13 PM	8/1/2014	11:57:13 PM	8/1/2014	34.940558	28.142275
2188	0	11:57:42 PM	8/1/2014	11:57:42 PM	8/1/2014	34.940167	28.143150
2189	0	11:58:11 PM	8/1/2014	11:58:11 PM	8/1/2014	34.939768	28.144010
2190	0	11:58:41 PM	8/1/2014	11:58:41 PM	8/1/2014	34.939378	28.144917
2191	0	11:59:11 PM	8/1/2014	11:59:11 PM	8/1/2014	34.938975	28.145830
2192	0	11:59:39 PM	8/1/2014	11:59:39 PM	8/1/2014	34.938603	28.146678
2193	0	12:00:09 AM	8/2/2014	12:00:09 AM	8/2/2014	34.938188	28.147593
2194	0	12:00:39 AM	8/2/2014	12:00:39 AM	8/2/2014	34.937787	28.148517
2195	0	12:01:08 AM	8/2/2014	12:01:08 AM	8/2/2014	34.937395	28.149417
2196	0	12:01:38 AM	8/2/2014	12:01:38 AM	8/2/2014	34.936985	28.150333
2197	0	12:02:07 AM	8/2/2014	12:02:07 AM	8/2/2014	34.936582	28.151217
2198	0	12:02:36 AM	8/2/2014	12:02:36 AM	8/2/2014	34.936177	28.152108
2199	0	12:03:06 AM	8/2/2014	12:03:06 AM	8/2/2014	34.935777	28.153037
2200	0	12:03:35 AM	8/2/2014	12:03:35 AM	8/2/2014	34.935387	28.153935
2201	0	12:04:09 AM	8/2/2014	12:04:09 AM	8/2/2014	34.934925	28.154982
2202	0	12:04:39 AM	8/2/2014	12:04:39 AM	8/2/2014	34.934523	28.155920
2203	0	12:05:08 AM	8/2/2014	12:05:08 AM	8/2/2014	34.934122	28.156820
2204	0	12:05:37 AM	8/2/2014	12:05:37 AM	8/2/2014	34.933713	28.157712
2205	0	12:06:07 AM	8/2/2014	12:06:07 AM	8/2/2014	34.933330	28.158620
2206	0	12:06:36 AM	8/2/2014	12:06:36 AM	8/2/2014	34.932942	28.159483
2207	0	12:07:04 AM	8/2/2014	12:07:04 AM	8/2/2014	34.932560	28.160325
2208	0	12:07:34 AM	8/2/2014	12:07:34 AM	8/2/2014	34.932150	28.161240
2209	0	12:08:03 AM	8/2/2014	12:08:03 AM	8/2/2014	34.931750	28.162127
2210	0	12:08:32 AM	8/2/2014	12:08:32 AM	8/2/2014	34.931365	28.163007
2211	0	12:09:02 AM	8/2/2014	12:09:02 AM	8/2/2014	34.930950	28.163938
2212	0	12:09:32 AM	8/2/2014	12:09:32 AM	8/2/2014	34.930537	28.164865
2213	0	12:10:02 AM	8/2/2014	12:10:02 AM	8/2/2014	34.930117	28.165782
2214	0	12:10:32 AM	8/2/2014	12:10:32 AM	8/2/2014	34.929690	28.166720
2215	0	12:11:01 AM	8/2/2014	12:11:01 AM	8/2/2014	34.929295	28.167628
2216	0	12:11:31 AM	8/2/2014	12:11:31 AM	8/2/2014	34.928860	28.168550
2217	0	12:12:00 AM	8/2/2014	12:12:00 AM	8/2/2014	34.928445	28.169450
2218	0	12:12:31 AM	8/2/2014	12:12:31 AM	8/2/2014	34.928028	28.170403
2219	0	12:13:00 AM	8/2/2014	12:13:00 AM	8/2/2014	34.927625	28.171305
2220	0	12:13:29 AM	8/2/2014	12:13:29 AM	8/2/2014	34.927227	28.172200
2221	0	12:13:59 AM	8/2/2014	12:13:59 AM	8/2/2014	34.926803	28.173125
2222	0	12:14:28 AM	8/2/2014	12:14:28 AM	8/2/2014	34.926422	28.174027
2223	0	12:14:58 AM	8/2/2014	12:14:58 AM	8/2/2014	34.925995	28.174962
2224	0	12:15:28 AM	8/2/2014	12:15:28 AM	8/2/2014	34.925583	28.175890
2225	0	12:15:58 AM	8/2/2014	12:15:58 AM	8/2/2014	34.925177	28.176807
2226	0	12:16:27 AM	8/2/2014	12:16:27 AM	8/2/2014	34.924782	28.177717
2227	0	12:16:57 AM	8/2/2014	12:16:57 AM	8/2/2014	34.924355	28.178637
2228	0	12:17:26 AM	8/2/2014	12:17:26 AM	8/2/2014	34.923943	28.179530
2229	0	12:17:56 AM	8/2/2014	12:17:56 AM	8/2/2014	34.923533	28.180448
2230	0	12:18:25 AM	8/2/2014	12:18:25 AM	8/2/2014	34.923140	28.181327
2231	0	12:18:55 AM	8/2/2014	12:18:55 AM	8/2/2014	34.922735	28.182228
2232	0	12:19:24 AM	8/2/2014	12:19:24 AM	8/2/2014	34.922342	28.183103
2233	0	12:19:53 AM	8/2/2014	12:19:53 AM	8/2/2014	34.921947	28.183990
2234	0	12:20:23 AM	8/2/2014	12:20:23 AM	8/2/2014	34.921525	28.184912
2235	0	12:20:53 AM	8/2/2014	12:20:53 AM	8/2/2014	34.921113	28.185820
2236	0	12:21:22 AM	8/2/2014	12:21:22 AM	8/2/2014	34.920722	28.186732
2237	0	12:21:52 AM	8/2/2014	12:21:52 AM	8/2/2014	34.920315	28.187665
2238	0	12:22:21 AM	8/2/2014	12:22:21 AM	8/2/2014	34.919910	28.188558
2239	0	12:22:51 AM	8/2/2014	12:22:51 AM	8/2/2014	34.919483	28.189477
2240	0	12:23:19 AM	8/2/2014	12:23:19 AM	8/2/2014	34.919105	28.190347
2241	0	12:23:49 AM	8/2/2014	12:23:49 AM	8/2/2014	34.918692	28.191263
2242	0	12:24:19 AM	8/2/2014	12:24:19 AM	8/2/2014	34.918275	28.192195
2243	0	12:24:49 AM	8/2/2014	12:24:49 AM	8/2/2014	34.917848	28.193128
2244	0	12:25:18 AM	8/2/2014	12:25:18 AM	8/2/2014	34.917460	28.194018
2245	0	12:25:47 AM	8/2/2014	12:25:47 AM	8/2/2014	34.917048	28.194923
2246	0	12:26:17 AM	8/2/2014	12:26:17 AM	8/2/2014	34.916615	28.195848
2247	0	12:26:46 AM	8/2/2014	12:26:46 AM	8/2/2014	34.916218	28.196743
2248	0	12:27:15 AM	8/2/2014	12:27:15 AM	8/2/2014	34.915827	28.197653
2249	0	12:27:44 AM	8/2/2014	12:27:44 AM	8/2/2014	34.915415	28.198558
2250	0	12:28:14 AM	8/2/2014	12:28:14 AM	8/2/2014	34.914992	28.199480
2251	0	12:28:48 AM	8/2/2014	12:28:48 AM	8/2/2014	34.914513	28.200525
2252	0	12:29:18 AM	8/2/2014	12:29:18 AM	8/2/2014	34.914093	28.201432
2253	0	12:29:47 AM	8/2/2014	12:29:47 AM	8/2/2014	34.913693	28.202333
2254	0	12:30:16 AM	8/2/2014	12:30:16 AM	8/2/2014	34.913278	28.203237
2255	0	12:30:46 AM	8/2/2014	12:30:46 AM	8/2/2014	34.912850	28.204170
2256	0	12:31:14 AM	8/2/2014	12:31:14 AM	8/2/2014	34.912470	28.205040
2257	0	12:31:44 AM	8/2/2014	12:31:44 AM	8/2/2014	34.912042	28.205933
2258	0	12:32:14 AM	8/2/2014	12:32:14 AM	8/2/2014	34.911615	28.206852
2259	0	12:32:43 AM	8/2/2014	12:32:43 AM	8/2/2014	34.911200	28.207760
2260	0	12:33:12 AM	8/2/2014	12:33:12 AM	8/2/2014	34.910802	28.208658
2261	0	12:33:42 AM	8/2/2014	12:33:42 AM	8/2/2014	34.910393	28.209585
2262	0	12:34:11 AM	8/2/2014	12:34:11 AM	8/2/2014	34.909990	28.210467
2263	0	12:34:39 AM	8/2/2014	12:34:39 AM	8/2/2014	34.909602	28.211332
2264	0	12:35:09 AM	8/2/2014	12:35:09 AM	8/2/2014	34.909173	28.212253
2265	0	12:35:38 AM	8/2/2014	12:35:38 AM	8/2/2014	34.908772	28.213152
2266	0	12:36:07 AM	8/2/2014	12:36:07 AM	8/2/2014	34.908352	28.214040
2267	0	12:36:36 AM	8/2/2014	12:36:36 AM	8/2/2014	34.907953	28.214942
2268	0	12:37:06 AM	8/2/2014	12:37:06 AM	8/2/2014	34.907533	28.215860
2269	0	12:37:35 AM	8/2/2014	12:37:35 AM	8/2/2014	34.907140	28.216755
2270	0	12:38:05 AM	8/2/2014	12:38:05 AM	8/2/2014	34.906707	28.217668
2271	0	12:38:34 AM	8/2/2014	12:38:34 AM	8/2/2014	34.906297	28.218557
2272	0	12:39:04 AM	8/2/2014	12:39:04 AM	8/2/2014	34.905888	28.219467
2273	0	12:39:33 AM	8/2/2014	12:39:33 AM	8/2/2014	34.905503	28.220362
2274	0	12:40:03 AM	8/2/2014	12:40:03 AM	8/2/2014	34.905073	28.221272
2275	0	12:40:32 AM	8/2/2014	12:40:32 AM	8/2/2014	34.904683	28.222142
2276	0	12:41:02 AM	8/2/2014	12:41:02 AM	8/2/2014	34.904273	28.223052
2277	0	12:41:32 AM	8/2/2014	12:41:32 AM	8/2/2014	34.903858	28.223942
2278	0	12:42:01 AM	8/2/2014	12:42:01 AM	8/2/2014	34.903453	28.224812
2279	0	12:42:31 AM	8/2/2014	12:42:31 AM	8/2/2014	34.903033	28.225725
2280	0	12:43:00 AM	8/2/2014	12:43:00 AM	8/2/2014	34.902620	28.226617
2281	0	12:43:29 AM	8/2/2014	12:43:29 AM	8/2/2014	34.902207	28.227482
2282	0	12:43:59 AM	8/2/2014	12:43:59 AM	8/2/2014	34.901777	28.228407
2283	0	12:44:28 AM	8/2/2014	12:44:28 AM	8/2/2014	34.901372	28.229285
2284	0	12:44:57 AM	8/2/2014	12:44:57 AM	8/2/2014	34.900975	28.230170
2285	0	12:45:27 AM	8/2/2014	12:45:27 AM	8/2/2014	34.900553	28.231072
2286	0	12:45:56 AM	8/2/2014	12:45:56 AM	8/2/2014	34.900143	28.231943
2287	0	12:46:25 AM	8/2/2014	12:46:25 AM	8/2/2014	34.899737	28.232828
2288	0	12:46:54 AM	8/2/2014	12:46:54 AM	8/2/2014	34.899328	28.233727
2289	0	12:47:24 AM	8/2/2014	12:47:24 AM	8/2/2014	34.898900	28.234662
2290	0	12:47:54 AM	8/2/2014	12:47:54 AM	8/2/2014	34.898462	28.235585
2291	0	12:48:23 AM	8/2/2014	12:48:23 AM	8/2/2014	34.898048	28.236470
2292	0	12:48:52 AM	8/2/2014	12:48:52 AM	8/2/2014	34.897645	28.237347
2293	0	12:49:21 AM	8/2/2014	12:49:21 AM	8/2/2014	34.897247	28.238223
2294	0	12:49:51 AM	8/2/2014	12:49:51 AM	8/2/2014	34.896832	28.239117
2295	0	12:50:19 AM	8/2/2014	12:50:19 AM	8/2/2014	34.896427	28.239945
2296	0	12:50:49 AM	8/2/2014	12:50:49 AM	8/2/2014	34.896013	28.240862
2297	0	12:51:18 AM	8/2/2014	12:51:18 AM	8/2/2014	34.895622	28.241738
2298	0	12:51:47 AM	8/2/2014	12:51:47 AM	8/2/2014	34.895203	28.242603
2299	0	12:52:16 AM	8/2/2014	12:52:16 AM	8/2/2014	34.894788	28.243473
2300	0	12:52:47 AM	8/2/2014	12:52:47 AM	8/2/2014	34.894360	28.244412
2301	0	12:53:21 AM	8/2/2014	12:53:21 AM	8/2/2014	34.893885	28.245425
2302	0	12:53:51 AM	8/2/2014	12:53:51 AM	8/2/2014	34.893460	28.246303
2303	0	12:54:19 AM	8/2/2014	12:54:19 AM	8/2/2014	34.893073	28.247148
2304	0	12:54:49 AM	8/2/2014	12:54:49 AM	8/2/2014	34.892655	28.248060
2305	0	12:55:19 AM	8/2/2014	12:55:19 AM	8/2/2014	34.892227	28.248958
2306	0	12:55:48 AM	8/2/2014	12:55:48 AM	8/2/2014	34.891813	28.249820
2307	0	12:56:18 AM	8/2/2014	12:56:18 AM	8/2/2014	34.891397	28.250740
2308	0	12:56:47 AM	8/2/2014	12:56:47 AM	8/2/2014	34.890977	28.251618
2309	0	12:57:16 AM	8/2/2014	12:57:16 AM	8/2/2014	34.890553	28.252483
2310	0	12:57:44 AM	8/2/2014	12:57:44 AM	8/2/2014	34.890167	28.253338
2311	0	12:58:14 AM	8/2/2014	12:58:14 AM	8/2/2014	34.889737	28.254247
2312	0	12:58:44 AM	8/2/2014	12:58:44 AM	8/2/2014	34.889307	28.255145
2313	0	12:59:14 AM	8/2/2014	12:59:14 AM	8/2/2014	34.888903	28.256043
2314	0	12:59:44 AM	8/2/2014	12:59:44 AM	8/2/2014	34.888482	28.256942
2315	0	1:00:14 AM	8/2/2014	1:00:14 AM	8/2/2014	34.888065	28.257842
2316	0	1:00:44 AM	8/2/2014	1:00:44 AM	8/2/2014	34.887628	28.258737
2317	0	1:01:13 AM	8/2/2014	1:01:13 AM	8/2/2014	34.887218	28.259627
2318	0	1:01:43 AM	8/2/2014	1:01:43 AM	8/2/2014	34.886815	28.260537
2319	0	1:02:12 AM	8/2/2014	1:02:12 AM	8/2/2014	34.886413	28.261405
2320	0	1:02:42 AM	8/2/2014	1:02:42 AM	8/2/2014	34.885982	28.262298
2321	0	1:03:12 AM	8/2/2014	1:03:12 AM	8/2/2014	34.885557	28.263193
2322	0	1:03:41 AM	8/2/2014	1:03:41 AM	8/2/2014	34.885155	28.264050
2323	0	1:04:12 AM	8/2/2014	1:04:12 AM	8/2/2014	34.884718	28.264965
2324	0	1:04:41 AM	8/2/2014	1:04:41 AM	8/2/2014	34.884313	28.265843
2325	0	1:05:11 AM	8/2/2014	1:05:11 AM	8/2/2014	34.883898	28.266750
2326	0	1:05:40 AM	8/2/2014	1:05:40 AM	8/2/2014	34.883497	28.267612
2327	0	1:06:09 AM	8/2/2014	1:06:09 AM	8/2/2014	34.883090	28.268473
2328	0	1:06:39 AM	8/2/2014	1:06:39 AM	8/2/2014	34.882675	28.269388
2329	0	1:07:08 AM	8/2/2014	1:07:08 AM	8/2/2014	34.882245	28.270253
2330	0	1:07:38 AM	8/2/2014	1:07:38 AM	8/2/2014	34.881822	28.271173
2331	0	1:08:07 AM	8/2/2014	1:08:07 AM	8/2/2014	34.881405	28.272040
2332	0	1:08:37 AM	8/2/2014	1:08:37 AM	8/2/2014	34.881002	28.272922
2333	0	1:09:06 AM	8/2/2014	1:09:06 AM	8/2/2014	34.880583	28.273777
2334	0	1:09:36 AM	8/2/2014	1:09:36 AM	8/2/2014	34.880150	28.274665
2335	0	1:10:06 AM	8/2/2014	1:10:06 AM	8/2/2014	34.879718	28.275565
2336	0	1:10:34 AM	8/2/2014	1:10:34 AM	8/2/2014	34.879345	28.276423
2337	0	1:11:04 AM	8/2/2014	1:11:04 AM	8/2/2014	34.878917	28.277332
2338	0	1:11:34 AM	8/2/2014	1:11:34 AM	8/2/2014	34.878505	28.278227
2339	0	1:12:03 AM	8/2/2014	1:12:03 AM	8/2/2014	34.878088	28.279083
2340	0	1:12:32 AM	8/2/2014	1:12:32 AM	8/2/2014	34.877687	28.279950
2341	0	1:13:02 AM	8/2/2014	1:13:02 AM	8/2/2014	34.877262	28.280865
2342	0	1:13:31 AM	8/2/2014	1:13:31 AM	8/2/2014	34.876860	28.281737
2343	0	1:14:01 AM	8/2/2014	1:14:01 AM	8/2/2014	34.876443	28.282622
2344	0	1:14:30 AM	8/2/2014	1:14:30 AM	8/2/2014	34.876042	28.283490
2345	0	1:14:59 AM	8/2/2014	1:14:59 AM	8/2/2014	34.875648	28.284370
2346	0	1:15:29 AM	8/2/2014	1:15:29 AM	8/2/2014	34.875225	28.285283
2347	0	1:15:58 AM	8/2/2014	1:15:58 AM	8/2/2014	34.874797	28.286143
2348	0	1:16:28 AM	8/2/2014	1:16:28 AM	8/2/2014	34.874385	28.287060
2349	0	1:16:57 AM	8/2/2014	1:16:57 AM	8/2/2014	34.873988	28.287937
2350	0	1:17:28 AM	8/2/2014	1:17:28 AM	8/2/2014	34.873572	28.288882
2351	0	1:18:02 AM	8/2/2014	1:18:02 AM	8/2/2014	34.873077	28.289898
2352	0	1:18:32 AM	8/2/2014	1:18:32 AM	8/2/2014	34.872658	28.290812
2353	0	1:19:01 AM	8/2/2014	1:19:01 AM	8/2/2014	34.872260	28.291692
2354	0	1:19:31 AM	8/2/2014	1:19:31 AM	8/2/2014	34.871863	28.292600
2355	0	1:19:59 AM	8/2/2014	1:19:59 AM	8/2/2014	34.871467	28.293435
2356	0	1:20:29 AM	8/2/2014	1:20:29 AM	8/2/2014	34.871047	28.294335
2357	0	1:20:59 AM	8/2/2014	1:20:59 AM	8/2/2014	34.870635	28.295218
2358	0	1:21:28 AM	8/2/2014	1:21:28 AM	8/2/2014	34.870237	28.296073
2359	0	1:21:57 AM	8/2/2014	1:21:57 AM	8/2/2014	34.869847	28.296940
2360	0	1:22:26 AM	8/2/2014	1:22:26 AM	8/2/2014	34.869448	28.297800
2361	0	1:22:55 AM	8/2/2014	1:22:55 AM	8/2/2014	34.869060	28.298697
2362	0	1:23:24 AM	8/2/2014	1:23:24 AM	8/2/2014	34.868655	28.299570
2363	0	1:23:53 AM	8/2/2014	1:23:53 AM	8/2/2014	34.868258	28.300437
2364	0	1:24:23 AM	8/2/2014	1:24:23 AM	8/2/2014	34.867850	28.301327
2365	0	1:24:52 AM	8/2/2014	1:24:52 AM	8/2/2014	34.867455	28.302182
2366	0	1:25:21 AM	8/2/2014	1:25:21 AM	8/2/2014	34.867067	28.303045
2367	0	1:25:51 AM	8/2/2014	1:25:51 AM	8/2/2014	34.866665	28.303940
2368	0	1:26:19 AM	8/2/2014	1:26:19 AM	8/2/2014	34.866285	28.304777
2369	0	1:26:49 AM	8/2/2014	1:26:49 AM	8/2/2014	34.865878	28.305658
2370	0	1:27:19 AM	8/2/2014	1:27:19 AM	8/2/2014	34.865475	28.306538
2371	0	1:27:48 AM	8/2/2014	1:27:48 AM	8/2/2014	34.865087	28.307403
2372	0	1:28:18 AM	8/2/2014	1:28:18 AM	8/2/2014	34.864683	28.308303
2373	0	1:28:47 AM	8/2/2014	1:28:47 AM	8/2/2014	34.864287	28.309180
2374	0	1:29:17 AM	8/2/2014	1:29:17 AM	8/2/2014	34.863878	28.310092
2375	0	1:29:46 AM	8/2/2014	1:29:46 AM	8/2/2014	34.863493	28.310973
2376	0	1:30:15 AM	8/2/2014	1:30:15 AM	8/2/2014	34.863107	28.311848
2377	0	1:30:44 AM	8/2/2014	1:30:44 AM	8/2/2014	34.862710	28.312715
2378	0	1:31:14 AM	8/2/2014	1:31:14 AM	8/2/2014	34.862315	28.313613
2379	0	1:31:44 AM	8/2/2014	1:31:44 AM	8/2/2014	34.861908	28.314507
2380	0	1:32:13 AM	8/2/2014	1:32:13 AM	8/2/2014	34.861512	28.315382
2381	0	1:32:42 AM	8/2/2014	1:32:42 AM	8/2/2014	34.861122	28.316255
2382	0	1:33:12 AM	8/2/2014	1:33:12 AM	8/2/2014	34.860738	28.317157
2383	0	1:33:41 AM	8/2/2014	1:33:41 AM	8/2/2014	34.860358	28.318025
2384	0	1:34:10 AM	8/2/2014	1:34:10 AM	8/2/2014	34.859973	28.318882
2385	0	1:34:39 AM	8/2/2014	1:34:39 AM	8/2/2014	34.859593	28.319738
2386	0	1:35:08 AM	8/2/2014	1:35:08 AM	8/2/2014	34.859217	28.320600
2387	0	1:35:38 AM	8/2/2014	1:35:38 AM	8/2/2014	34.858827	28.321507
2388	0	1:36:07 AM	8/2/2014	1:36:07 AM	8/2/2014	34.858438	28.322358
2389	0	1:36:37 AM	8/2/2014	1:36:37 AM	8/2/2014	34.858035	28.323247
2390	0	1:37:06 AM	8/2/2014	1:37:06 AM	8/2/2014	34.857640	28.324118
2391	0	1:37:35 AM	8/2/2014	1:37:35 AM	8/2/2014	34.857263	28.324985
2392	0	1:38:04 AM	8/2/2014	1:38:04 AM	8/2/2014	34.856878	28.325857
2393	0	1:38:34 AM	8/2/2014	1:38:34 AM	8/2/2014	34.856495	28.326747
2394	0	1:39:03 AM	8/2/2014	1:39:03 AM	8/2/2014	34.856108	28.327603
2395	0	1:39:32 AM	8/2/2014	1:39:32 AM	8/2/2014	34.855702	28.328470
2396	0	1:40:02 AM	8/2/2014	1:40:02 AM	8/2/2014	34.855298	28.329382
2397	0	1:40:31 AM	8/2/2014	1:40:31 AM	8/2/2014	34.854918	28.330283
2398	0	1:41:01 AM	8/2/2014	1:41:01 AM	8/2/2014	34.854515	28.331205
2399	0	1:41:31 AM	8/2/2014	1:41:31 AM	8/2/2014	34.854100	28.332117
2400	0	1:42:01 AM	8/2/2014	1:42:01 AM	8/2/2014	34.853713	28.333032
2401	0	1:42:36 AM	8/2/2014	1:42:36 AM	8/2/2014	34.853252	28.334105
2402	0	1:43:04 AM	8/2/2014	1:43:04 AM	8/2/2014	34.852872	28.334947
2403	0	1:43:34 AM	8/2/2014	1:43:34 AM	8/2/2014	34.852458	28.335845
2404	0	1:44:04 AM	8/2/2014	1:44:04 AM	8/2/2014	34.852055	28.336760
2405	0	1:44:34 AM	8/2/2014	1:44:34 AM	8/2/2014	34.851660	28.337678
2406	0	1:45:03 AM	8/2/2014	1:45:03 AM	8/2/2014	34.851283	28.338570
2407	0	1:45:32 AM	8/2/2014	1:45:32 AM	8/2/2014	34.850888	28.339443
2408	0	1:46:01 AM	8/2/2014	1:46:01 AM	8/2/2014	34.850497	28.340323
2409	0	1:46:36 AM	8/2/2014	1:46:36 AM	8/2/2014	34.850033	28.341382
2410	0	1:47:06 AM	8/2/2014	1:47:06 AM	8/2/2014	34.849650	28.342287
2411	0	1:47:34 AM	8/2/2014	1:47:34 AM	8/2/2014	34.849250	28.343127
2412	0	1:48:04 AM	8/2/2014	1:48:04 AM	8/2/2014	34.848800	28.344013
2413	0	1:48:34 AM	8/2/2014	1:48:34 AM	8/2/2014	34.848360	28.344902
2414	0	1:49:04 AM	8/2/2014	1:49:04 AM	8/2/2014	34.847945	28.345787
2415	0	1:49:34 AM	8/2/2014	1:49:34 AM	8/2/2014	34.847508	28.346658
2416	0	1:50:04 AM	8/2/2014	1:50:04 AM	8/2/2014	34.847075	28.347553
2417	0	1:50:34 AM	8/2/2014	1:50:34 AM	8/2/2014	34.846638	28.348463
2418	0	1:51:03 AM	8/2/2014	1:51:03 AM	8/2/2014	34.846222	28.349342
2419	0	1:51:33 AM	8/2/2014	1:51:33 AM	8/2/2014	34.845762	28.350223
2420	0	1:52:02 AM	8/2/2014	1:52:02 AM	8/2/2014	34.845343	28.351083
2421	0	1:52:32 AM	8/2/2014	1:52:32 AM	8/2/2014	34.844905	28.351988
2422	0	1:53:02 AM	8/2/2014	1:53:02 AM	8/2/2014	34.844473	28.352893
2423	0	1:53:31 AM	8/2/2014	1:53:31 AM	8/2/2014	34.844055	28.353760
2424	0	1:54:01 AM	8/2/2014	1:54:01 AM	8/2/2014	34.843622	28.354655
2425	0	1:54:30 AM	8/2/2014	1:54:30 AM	8/2/2014	34.843182	28.355513
2426	0	1:54:59 AM	8/2/2014	1:54:59 AM	8/2/2014	34.842760	28.356400
2427	0	1:55:29 AM	8/2/2014	1:55:29 AM	8/2/2014	34.842322	28.357317
2428	0	1:55:59 AM	8/2/2014	1:55:59 AM	8/2/2014	34.841873	28.358218
2429	0	1:56:28 AM	8/2/2014	1:56:28 AM	8/2/2014	34.841450	28.359092
2430	0	1:56:58 AM	8/2/2014	1:56:58 AM	8/2/2014	34.841028	28.359963
2431	0	1:57:27 AM	8/2/2014	1:57:27 AM	8/2/2014	34.840602	28.360812
2432	0	1:57:57 AM	8/2/2014	1:57:57 AM	8/2/2014	34.840167	28.361712
2433	0	1:58:26 AM	8/2/2014	1:58:26 AM	8/2/2014	34.839727	28.362597
2434	0	1:58:55 AM	8/2/2014	1:58:55 AM	8/2/2014	34.839290	28.363472
2435	0	1:59:24 AM	8/2/2014	1:59:24 AM	8/2/2014	34.838855	28.364348
2436	0	1:59:54 AM	8/2/2014	1:59:54 AM	8/2/2014	34.838393	28.365247
2437	0	2:00:24 AM	8/2/2014	2:00:24 AM	8/2/2014	34.837938	28.366132
2438	0	2:00:53 AM	8/2/2014	2:00:53 AM	8/2/2014	34.837525	28.366998
2439	0	2:01:22 AM	8/2/2014	2:01:22 AM	8/2/2014	34.837103	28.367877
2440	0	2:01:51 AM	8/2/2014	2:01:51 AM	8/2/2014	34.836660	28.368745
2441	0	2:02:20 AM	8/2/2014	2:02:20 AM	8/2/2014	34.836240	28.369625
2442	0	2:02:49 AM	8/2/2014	2:02:49 AM	8/2/2014	34.835815	28.370503
2443	0	2:03:19 AM	8/2/2014	2:03:19 AM	8/2/2014	34.835347	28.371395
2444	0	2:03:49 AM	8/2/2014	2:03:49 AM	8/2/2014	34.834887	28.372277
2445	0	2:04:18 AM	8/2/2014	2:04:18 AM	8/2/2014	34.834468	28.373132
2446	0	2:04:47 AM	8/2/2014	2:04:47 AM	8/2/2014	34.834052	28.373993
2447	0	2:05:16 AM	8/2/2014	2:05:16 AM	8/2/2014	34.833593	28.374853
2448	0	2:05:45 AM	8/2/2014	2:05:45 AM	8/2/2014	34.833158	28.375727
2449	0	2:06:14 AM	8/2/2014	2:06:14 AM	8/2/2014	34.832723	28.376592
2450	0	2:06:44 AM	8/2/2014	2:06:44 AM	8/2/2014	34.832273	28.377483
2451	0	2:07:19 AM	8/2/2014	2:07:19 AM	8/2/2014	34.831722	28.378543
2452	0	2:07:48 AM	8/2/2014	2:07:48 AM	8/2/2014	34.831303	28.379422
2453	0	2:08:18 AM	8/2/2014	2:08:18 AM	8/2/2014	34.830853	28.380330
2454	0	2:08:47 AM	8/2/2014	2:08:47 AM	8/2/2014	34.830403	28.381188
2455	0	2:09:16 AM	8/2/2014	2:09:16 AM	8/2/2014	34.829942	28.382052
2456	0	2:09:46 AM	8/2/2014	2:09:46 AM	8/2/2014	34.829513	28.382963
2457	0	2:10:15 AM	8/2/2014	2:10:15 AM	8/2/2014	34.829098	28.383855
2458	0	2:10:44 AM	8/2/2014	2:10:44 AM	8/2/2014	34.828638	28.384708
2459	0	2:11:14 AM	8/2/2014	2:11:14 AM	8/2/2014	34.828158	28.385592
2460	0	2:11:43 AM	8/2/2014	2:11:43 AM	8/2/2014	34.827717	28.386468
2461	0	2:12:12 AM	8/2/2014	2:12:12 AM	8/2/2014	34.827258	28.387310
2462	0	2:12:42 AM	8/2/2014	2:12:42 AM	8/2/2014	34.826783	28.388198
2463	0	2:13:11 AM	8/2/2014	2:13:11 AM	8/2/2014	34.826298	28.389045
2464	0	2:13:40 AM	8/2/2014	2:13:40 AM	8/2/2014	34.825838	28.389892
2465	0	2:14:09 AM	8/2/2014	2:14:09 AM	8/2/2014	34.825385	28.390750
2466	0	2:14:39 AM	8/2/2014	2:14:39 AM	8/2/2014	34.824890	28.391627
2467	0	2:15:09 AM	8/2/2014	2:15:09 AM	8/2/2014	34.824398	28.392497
2468	0	2:15:38 AM	8/2/2014	2:15:38 AM	8/2/2014	34.823930	28.393352
2469	0	2:16:08 AM	8/2/2014	2:16:08 AM	8/2/2014	34.823470	28.394238
2470	0	2:16:37 AM	8/2/2014	2:16:37 AM	8/2/2014	34.823015	28.395093
2471	0	2:17:07 AM	8/2/2014	2:17:07 AM	8/2/2014	34.822523	28.395960
2472	0	2:17:36 AM	8/2/2014	2:17:36 AM	8/2/2014	34.822045	28.396805
2473	0	2:18:05 AM	8/2/2014	2:18:05 AM	8/2/2014	34.821598	28.397665
2474	0	2:18:34 AM	8/2/2014	2:18:34 AM	8/2/2014	34.821122	28.398508
2475	0	2:19:04 AM	8/2/2014	2:19:04 AM	8/2/2014	34.820617	28.399383
2476	0	2:19:34 AM	8/2/2014	2:19:34 AM	8/2/2014	34.820137	28.400258
2477	0	2:20:03 AM	8/2/2014	2:20:03 AM	8/2/2014	34.819698	28.401123
2478	0	2:20:32 AM	8/2/2014	2:20:32 AM	8/2/2014	34.819243	28.401972
2479	0	2:21:02 AM	8/2/2014	2:21:02 AM	8/2/2014	34.818727	28.402823
2480	0	2:21:31 AM	8/2/2014	2:21:31 AM	8/2/2014	34.818263	28.403670
2481	0	2:22:01 AM	8/2/2014	2:22:01 AM	8/2/2014	34.817767	28.404525
2482	0	2:22:30 AM	8/2/2014	2:22:30 AM	8/2/2014	34.817297	28.405362
2483	0	2:22:59 AM	8/2/2014	2:22:59 AM	8/2/2014	34.816838	28.406215
2484	0	2:23:29 AM	8/2/2014	2:23:29 AM	8/2/2014	34.816352	28.407085
2485	0	2:23:58 AM	8/2/2014	2:23:58 AM	8/2/2014	34.815885	28.407928
2486	0	2:24:28 AM	8/2/2014	2:24:28 AM	8/2/2014	34.815412	28.408800
2487	0	2:24:57 AM	8/2/2014	2:24:57 AM	8/2/2014	34.814962	28.409645
2488	0	2:25:27 AM	8/2/2014	2:25:27 AM	8/2/2014	34.814465	28.410505
2489	0	2:25:56 AM	8/2/2014	2:25:56 AM	8/2/2014	34.813993	28.411343
2490	0	2:26:26 AM	8/2/2014	2:26:26 AM	8/2/2014	34.813510	28.412213
2491	0	2:26:55 AM	8/2/2014	2:26:55 AM	8/2/2014	34.813053	28.413065
2492	0	2:27:24 AM	8/2/2014	2:27:24 AM	8/2/2014	34.812573	28.413895
2493	0	2:27:54 AM	8/2/2014	2:27:54 AM	8/2/2014	34.812103	28.414763
2494	0	2:28:23 AM	8/2/2014	2:28:23 AM	8/2/2014	34.811637	28.415600
2495	0	2:28:52 AM	8/2/2014	2:28:52 AM	8/2/2014	34.811168	28.416428
2496	0	2:29:21 AM	8/2/2014	2:29:21 AM	8/2/2014	34.810705	28.417258
2497	0	2:29:51 AM	8/2/2014	2:29:51 AM	8/2/2014	34.810213	28.418130
2498	0	2:30:20 AM	8/2/2014	2:30:20 AM	8/2/2014	34.809743	28.418972
2499	0	2:30:49 AM	8/2/2014	2:30:49 AM	8/2/2014	34.809282	28.419810
2500	0	2:31:20 AM	8/2/2014	2:31:20 AM	8/2/2014	34.808782	28.420703
2501	0	2:31:54 AM	8/2/2014	2:31:54 AM	8/2/2014	34.808247	28.421683
2502	0	2:32:23 AM	8/2/2014	2:32:23 AM	8/2/2014	34.807780	28.422520
2503	0	2:32:52 AM	8/2/2014	2:32:52 AM	8/2/2014	34.807312	28.423345
2504	0	2:33:21 AM	8/2/2014	2:33:21 AM	8/2/2014	34.806862	28.424168
2505	0	2:33:50 AM	8/2/2014	2:33:50 AM	8/2/2014	34.806408	28.425008
2506	0	2:34:19 AM	8/2/2014	2:34:19 AM	8/2/2014	34.805927	28.425822
2507	0	2:34:49 AM	8/2/2014	2:34:49 AM	8/2/2014	34.805447	28.426688
2508	0	2:35:18 AM	8/2/2014	2:35:18 AM	8/2/2014	34.804970	28.427528
2509	0	2:35:48 AM	8/2/2014	2:35:48 AM	8/2/2014	34.804487	28.428400
2510	0	2:36:17 AM	8/2/2014	2:36:17 AM	8/2/2014	34.804042	28.429252
2511	0	2:36:47 AM	8/2/2014	2:36:47 AM	8/2/2014	34.803567	28.430103
2512	0	2:37:16 AM	8/2/2014	2:37:16 AM	8/2/2014	34.803098	28.430922
2513	0	2:37:46 AM	8/2/2014	2:37:46 AM	8/2/2014	34.802608	28.431773
2514	0	2:38:15 AM	8/2/2014	2:38:15 AM	8/2/2014	34.802143	28.432595
2515	0	2:38:44 AM	8/2/2014	2:38:44 AM	8/2/2014	34.801687	28.433415
2516	0	2:39:14 AM	8/2/2014	2:39:14 AM	8/2/2014	34.801200	28.434258
2517	0	2:39:44 AM	8/2/2014	2:39:44 AM	8/2/2014	34.800723	28.435107
2518	0	2:40:13 AM	8/2/2014	2:40:13 AM	8/2/2014	34.800237	28.435927
2519	0	2:40:43 AM	8/2/2014	2:40:43 AM	8/2/2014	34.799752	28.436788
2520	0	2:41:13 AM	8/2/2014	2:41:13 AM	8/2/2014	34.799262	28.437660
2521	0	2:41:42 AM	8/2/2014	2:41:42 AM	8/2/2014	34.798778	28.438492
2522	0	2:42:12 AM	8/2/2014	2:42:12 AM	8/2/2014	34.798220	28.439332
2523	0	2:42:42 AM	8/2/2014	2:42:42 AM	8/2/2014	34.797640	28.440155
2524	0	2:43:11 AM	8/2/2014	2:43:11 AM	8/2/2014	34.797150	28.440972
2525	0	2:43:41 AM	8/2/2014	2:43:41 AM	8/2/2014	34.796582	28.441800
2526	0	2:44:12 AM	8/2/2014	2:44:12 AM	8/2/2014	34.796080	28.442687
2527	0	2:44:41 AM	8/2/2014	2:44:41 AM	8/2/2014	34.795632	28.443523
2528	0	2:45:11 AM	8/2/2014	2:45:11 AM	8/2/2014	34.795153	28.444392
2529	0	2:45:39 AM	8/2/2014	2:45:39 AM	8/2/2014	34.794615	28.445188
2530	0	2:46:09 AM	8/2/2014	2:46:09 AM	8/2/2014	34.793907	28.445998
2531	0	2:46:39 AM	8/2/2014	2:46:39 AM	8/2/2014	34.793212	28.446813
2532	0	2:47:08 AM	8/2/2014	2:47:08 AM	8/2/2014	34.792788	28.447660
2533	0	2:47:38 AM	8/2/2014	2:47:38 AM	8/2/2014	34.792213	28.448522
2534	0	2:48:07 AM	8/2/2014	2:48:07 AM	8/2/2014	34.791740	28.449377
2535	0	2:48:36 AM	8/2/2014	2:48:36 AM	8/2/2014	34.791378	28.450255
2536	0	2:49:06 AM	8/2/2014	2:49:06 AM	8/2/2014	34.790663	28.451142
2537	0	2:49:34 AM	8/2/2014	2:49:34 AM	8/2/2014	34.790160	28.452012
2538	0	2:50:04 AM	8/2/2014	2:50:04 AM	8/2/2014	34.789572	28.452930
2539	0	2:50:34 AM	8/2/2014	2:50:34 AM	8/2/2014	34.789120	28.453850
2540	0	2:51:03 AM	8/2/2014	2:51:03 AM	8/2/2014	34.788567	28.454738
2541	0	2:51:33 AM	8/2/2014	2:51:33 AM	8/2/2014	34.787975	28.455622
2542	0	2:52:02 AM	8/2/2014	2:52:02 AM	8/2/2014	34.787427	28.456432
2543	0	2:52:32 AM	8/2/2014	2:52:32 AM	8/2/2014	34.786873	28.457252
2544	0	2:53:01 AM	8/2/2014	2:53:01 AM	8/2/2014	34.786353	28.458068
2545	0	2:53:30 AM	8/2/2014	2:53:30 AM	8/2/2014	34.785872	28.458907
2546	0	2:53:59 AM	8/2/2014	2:53:59 AM	8/2/2014	34.785327	28.459738
2547	0	2:54:29 AM	8/2/2014	2:54:29 AM	8/2/2014	34.784778	28.460595
2548	0	2:54:59 AM	8/2/2014	2:54:59 AM	8/2/2014	34.784222	28.461445
2549	0	2:55:28 AM	8/2/2014	2:55:28 AM	8/2/2014	34.783697	28.462253
2550	0	2:55:58 AM	8/2/2014	2:55:58 AM	8/2/2014	34.783158	28.463103
2551	0	2:56:33 AM	8/2/2014	2:56:33 AM	8/2/2014	34.782527	28.464092
2552	0	2:57:02 AM	8/2/2014	2:57:02 AM	8/2/2014	34.782015	28.464897
2553	0	2:57:31 AM	8/2/2014	2:57:31 AM	8/2/2014	34.781488	28.465713
2554	0	2:58:00 AM	8/2/2014	2:58:00 AM	8/2/2014	34.780962	28.466535
2555	0	2:58:29 AM	8/2/2014	2:58:29 AM	8/2/2014	34.780447	28.467353
2556	0	2:58:59 AM	8/2/2014	2:58:59 AM	8/2/2014	34.779920	28.468205
2557	0	2:59:29 AM	8/2/2014	2:59:29 AM	8/2/2014	34.779382	28.469057
2558	0	2:59:58 AM	8/2/2014	2:59:58 AM	8/2/2014	34.778853	28.469882
2559	0	3:00:28 AM	8/2/2014	3:00:28 AM	8/2/2014	34.778305	28.470730
2560	0	3:00:57 AM	8/2/2014	3:00:57 AM	8/2/2014	34.777760	28.471550
2561	0	3:01:27 AM	8/2/2014	3:01:27 AM	8/2/2014	34.777227	28.472407
2562	0	3:01:56 AM	8/2/2014	3:01:56 AM	8/2/2014	34.776728	28.473200
2563	0	3:02:26 AM	8/2/2014	3:02:26 AM	8/2/2014	34.776205	28.474107
2564	0	3:02:54 AM	8/2/2014	3:02:54 AM	8/2/2014	34.775727	28.474830
2565	0	3:03:24 AM	8/2/2014	3:03:24 AM	8/2/2014	34.775192	28.475635
2566	0	3:03:54 AM	8/2/2014	3:03:54 AM	8/2/2014	34.774657	28.476500
2567	0	3:04:23 AM	8/2/2014	3:04:23 AM	8/2/2014	34.774122	28.477392
2568	0	3:04:53 AM	8/2/2014	3:04:53 AM	8/2/2014	34.773590	28.478195
2569	0	3:05:22 AM	8/2/2014	3:05:22 AM	8/2/2014	34.773075	28.479045
2570	0	3:05:52 AM	8/2/2014	3:05:52 AM	8/2/2014	34.772527	28.479920
2571	0	3:06:21 AM	8/2/2014	3:06:21 AM	8/2/2014	34.771997	28.480725
2572	0	3:06:50 AM	8/2/2014	3:06:50 AM	8/2/2014	34.771465	28.481577
2573	0	3:07:19 AM	8/2/2014	3:07:19 AM	8/2/2014	34.770948	28.482410
2574	0	3:07:49 AM	8/2/2014	3:07:49 AM	8/2/2014	34.770522	28.483212
2575	0	3:08:18 AM	8/2/2014	3:08:18 AM	8/2/2014	34.770420	28.483870
2576	0	3:08:48 AM	8/2/2014	3:08:48 AM	8/2/2014	34.770110	28.484625
2577	0	3:09:17 AM	8/2/2014	3:09:17 AM	8/2/2014	34.769690	28.485382
2578	0	3:09:47 AM	8/2/2014	3:09:47 AM	8/2/2014	34.769212	28.486192
2579	0	3:10:17 AM	8/2/2014	3:10:17 AM	8/2/2014	34.768698	28.487013
2580	0	3:10:46 AM	8/2/2014	3:10:46 AM	8/2/2014	34.768207	28.487815
2581	0	3:11:16 AM	8/2/2014	3:11:16 AM	8/2/2014	34.767672	28.488630
2582	0	3:11:45 AM	8/2/2014	3:11:45 AM	8/2/2014	34.767138	28.489418
2583	0	3:12:14 AM	8/2/2014	3:12:14 AM	8/2/2014	34.766618	28.490218
2584	0	3:12:44 AM	8/2/2014	3:12:44 AM	8/2/2014	34.766070	28.491047
2585	0	3:13:14 AM	8/2/2014	3:13:14 AM	8/2/2014	34.765523	28.491885
2586	0	3:13:44 AM	8/2/2014	3:13:44 AM	8/2/2014	34.764983	28.492722
2587	0	3:14:13 AM	8/2/2014	3:14:13 AM	8/2/2014	34.764465	28.493518
2588	0	3:14:42 AM	8/2/2014	3:14:42 AM	8/2/2014	34.763942	28.494307
2589	0	3:15:12 AM	8/2/2014	3:15:12 AM	8/2/2014	34.763422	28.495105
2590	0	3:15:41 AM	8/2/2014	3:15:41 AM	8/2/2014	34.762940	28.495860
2591	0	3:16:11 AM	8/2/2014	3:16:11 AM	8/2/2014	34.762435	28.496617
2592	0	3:16:40 AM	8/2/2014	3:16:40 AM	8/2/2014	34.761940	28.497333
2593	0	3:17:10 AM	8/2/2014	3:17:10 AM	8/2/2014	34.761438	28.498097
2594	0	3:17:39 AM	8/2/2014	3:17:39 AM	8/2/2014	34.760930	28.498818
2595	0	3:18:09 AM	8/2/2014	3:18:09 AM	8/2/2014	34.760423	28.499585
2596	0	3:18:38 AM	8/2/2014	3:18:38 AM	8/2/2014	34.759945	28.500330
2597	0	3:19:08 AM	8/2/2014	3:19:08 AM	8/2/2014	34.759442	28.501088
2598	0	3:19:37 AM	8/2/2014	3:19:37 AM	8/2/2014	34.758948	28.501833
2599	0	3:20:06 AM	8/2/2014	3:20:06 AM	8/2/2014	34.758463	28.502562
2600	0	3:20:36 AM	8/2/2014	3:20:36 AM	8/2/2014	34.757967	28.503327
2601	0	3:21:09 AM	8/2/2014	3:21:09 AM	8/2/2014	34.757428	28.504130
2602	0	3:21:39 AM	8/2/2014	3:21:39 AM	8/2/2014	34.756933	28.504882
2603	0	3:22:08 AM	8/2/2014	3:22:08 AM	8/2/2014	34.756452	28.505615
2604	0	3:22:37 AM	8/2/2014	3:22:37 AM	8/2/2014	34.755972	28.506353
2605	0	3:23:06 AM	8/2/2014	3:23:06 AM	8/2/2014	34.755528	28.507115
2606	0	3:23:35 AM	8/2/2014	3:23:35 AM	8/2/2014	34.755107	28.507892
2607	0	3:24:04 AM	8/2/2014	3:24:04 AM	8/2/2014	34.754650	28.508645
2608	0	3:24:34 AM	8/2/2014	3:24:34 AM	8/2/2014	34.754167	28.509432
2609	0	3:25:04 AM	8/2/2014	3:25:04 AM	8/2/2014	34.753707	28.510228
2610	0	3:25:33 AM	8/2/2014	3:25:33 AM	8/2/2014	34.753317	28.511003
2611	0	3:26:03 AM	8/2/2014	3:26:03 AM	8/2/2014	34.752927	28.511838
2612	0	3:26:31 AM	8/2/2014	3:26:31 AM	8/2/2014	34.752558	28.512617
2613	0	3:27:00 AM	8/2/2014	3:27:00 AM	8/2/2014	34.752170	28.513423
2614	0	3:27:29 AM	8/2/2014	3:27:29 AM	8/2/2014	34.751775	28.514220
2615	0	3:27:59 AM	8/2/2014	3:27:59 AM	8/2/2014	34.751387	28.515062
2616	0	3:28:29 AM	8/2/2014	3:28:29 AM	8/2/2014	34.750997	28.515892
2617	0	3:28:58 AM	8/2/2014	3:28:58 AM	8/2/2014	34.750612	28.516682
2618	0	3:29:28 AM	8/2/2014	3:29:28 AM	8/2/2014	34.750215	28.517500
2619	0	3:29:58 AM	8/2/2014	3:29:58 AM	8/2/2014	34.749833	28.518328
2620	0	3:30:27 AM	8/2/2014	3:30:27 AM	8/2/2014	34.749435	28.519122
2621	0	3:30:57 AM	8/2/2014	3:30:57 AM	8/2/2014	34.749045	28.519947
2622	0	3:31:27 AM	8/2/2014	3:31:27 AM	8/2/2014	34.748650	28.520773
2623	0	3:31:56 AM	8/2/2014	3:31:56 AM	8/2/2014	34.748270	28.521580
2624	0	3:32:26 AM	8/2/2014	3:32:26 AM	8/2/2014	34.747885	28.522392
2625	0	3:32:56 AM	8/2/2014	3:32:56 AM	8/2/2014	34.747505	28.523208
2626	0	3:33:25 AM	8/2/2014	3:33:25 AM	8/2/2014	34.747123	28.523990
2627	0	3:33:54 AM	8/2/2014	3:33:54 AM	8/2/2014	34.746740	28.524782
2628	0	3:34:24 AM	8/2/2014	3:34:24 AM	8/2/2014	34.746345	28.525597
2629	0	3:34:54 AM	8/2/2014	3:34:54 AM	8/2/2014	34.745953	28.526412
2630	0	3:35:24 AM	8/2/2014	3:35:24 AM	8/2/2014	34.745553	28.527235
2631	0	3:35:54 AM	8/2/2014	3:35:54 AM	8/2/2014	34.745175	28.528068
2632	0	3:36:24 AM	8/2/2014	3:36:24 AM	8/2/2014	34.744758	28.528887
2633	0	3:36:53 AM	8/2/2014	3:36:53 AM	8/2/2014	34.744368	28.529687
2634	0	3:37:22 AM	8/2/2014	3:37:22 AM	8/2/2014	34.743997	28.530503
2635	0	3:37:51 AM	8/2/2014	3:37:51 AM	8/2/2014	34.743623	28.531315
2636	0	3:38:21 AM	8/2/2014	3:38:21 AM	8/2/2014	34.743218	28.532147
2637	0	3:38:51 AM	8/2/2014	3:38:51 AM	8/2/2014	34.742830	28.532968
2638	0	3:39:20 AM	8/2/2014	3:39:20 AM	8/2/2014	34.742443	28.533763
2639	0	3:39:49 AM	8/2/2014	3:39:49 AM	8/2/2014	34.742067	28.534568
2640	0	3:40:19 AM	8/2/2014	3:40:19 AM	8/2/2014	34.741670	28.535390
2641	0	3:40:49 AM	8/2/2014	3:40:49 AM	8/2/2014	34.741298	28.536197
2642	0	3:41:18 AM	8/2/2014	3:41:18 AM	8/2/2014	34.740913	28.536975
2643	0	3:41:47 AM	8/2/2014	3:41:47 AM	8/2/2014	34.740527	28.537758
2644	0	3:42:17 AM	8/2/2014	3:42:17 AM	8/2/2014	34.740135	28.538587
2645	0	3:42:47 AM	8/2/2014	3:42:47 AM	8/2/2014	34.739743	28.539398
2646	0	3:43:16 AM	8/2/2014	3:43:16 AM	8/2/2014	34.739375	28.540187
2647	0	3:43:44 AM	8/2/2014	3:43:44 AM	8/2/2014	34.739023	28.540933
2648	0	3:44:14 AM	8/2/2014	3:44:14 AM	8/2/2014	34.738638	28.541750
2649	0	3:44:44 AM	8/2/2014	3:44:44 AM	8/2/2014	34.738260	28.542568
2650	0	3:45:14 AM	8/2/2014	3:45:14 AM	8/2/2014	34.737865	28.543385
2651	0	3:45:48 AM	8/2/2014	3:45:48 AM	8/2/2014	34.737402	28.544298
2652	0	3:46:17 AM	8/2/2014	3:46:17 AM	8/2/2014	34.737030	28.545107
2653	0	3:46:46 AM	8/2/2014	3:46:46 AM	8/2/2014	34.736653	28.545918
2654	0	3:47:14 AM	8/2/2014	3:47:14 AM	8/2/2014	34.736290	28.546695
2655	0	3:47:44 AM	8/2/2014	3:47:44 AM	8/2/2014	34.735892	28.547518
2656	0	3:48:14 AM	8/2/2014	3:48:14 AM	8/2/2014	34.735495	28.548315
2657	0	3:48:43 AM	8/2/2014	3:48:43 AM	8/2/2014	34.735118	28.549100
2658	0	3:49:13 AM	8/2/2014	3:49:13 AM	8/2/2014	34.734745	28.549923
2659	0	3:49:42 AM	8/2/2014	3:49:42 AM	8/2/2014	34.734355	28.550705
2660	0	3:50:11 AM	8/2/2014	3:50:11 AM	8/2/2014	34.733970	28.551487
2661	0	3:50:40 AM	8/2/2014	3:50:40 AM	8/2/2014	34.733593	28.552287
2662	0	3:51:10 AM	8/2/2014	3:51:10 AM	8/2/2014	34.733202	28.553110
2663	0	3:51:39 AM	8/2/2014	3:51:39 AM	8/2/2014	34.732812	28.553902
2664	0	3:52:09 AM	8/2/2014	3:52:09 AM	8/2/2014	34.732433	28.554740
2665	0	3:52:38 AM	8/2/2014	3:52:38 AM	8/2/2014	34.732068	28.555552
2666	0	3:53:07 AM	8/2/2014	3:53:07 AM	8/2/2014	34.731675	28.556333
2667	0	3:53:37 AM	8/2/2014	3:53:37 AM	8/2/2014	34.731268	28.557157
2668	0	3:54:06 AM	8/2/2014	3:54:06 AM	8/2/2014	34.730902	28.557973
2669	0	3:54:36 AM	8/2/2014	3:54:36 AM	8/2/2014	34.730518	28.558800
2670	0	3:55:05 AM	8/2/2014	3:55:05 AM	8/2/2014	34.730122	28.559588
2671	0	3:55:35 AM	8/2/2014	3:55:35 AM	8/2/2014	34.729722	28.560413
2672	0	3:56:04 AM	8/2/2014	3:56:04 AM	8/2/2014	34.729347	28.561217
2673	0	3:56:34 AM	8/2/2014	3:56:34 AM	8/2/2014	34.728948	28.562033
2674	0	3:57:04 AM	8/2/2014	3:57:04 AM	8/2/2014	34.728577	28.562848
2675	0	3:57:33 AM	8/2/2014	3:57:33 AM	8/2/2014	34.728192	28.563637
2676	0	3:58:03 AM	8/2/2014	3:58:03 AM	8/2/2014	34.727792	28.564440
2677	0	3:58:32 AM	8/2/2014	3:58:32 AM	8/2/2014	34.727407	28.565233
2678	0	3:59:01 AM	8/2/2014	3:59:01 AM	8/2/2014	34.727033	28.566032
2679	0	3:59:29 AM	8/2/2014	3:59:29 AM	8/2/2014	34.726675	28.566798
2680	0	3:59:59 AM	8/2/2014	3:59:59 AM	8/2/2014	34.726268	28.567623
2681	0	4:00:29 AM	8/2/2014	4:00:29 AM	8/2/2014	34.725862	28.568445
2682	0	4:00:58 AM	8/2/2014	4:00:58 AM	8/2/2014	34.725487	28.569252
2683	0	4:01:28 AM	8/2/2014	4:01:28 AM	8/2/2014	34.725087	28.570105
2684	0	4:01:57 AM	8/2/2014	4:01:57 AM	8/2/2014	34.724680	28.570918
2685	0	4:02:27 AM	8/2/2014	4:02:27 AM	8/2/2014	34.724262	28.571775
2686	0	4:02:56 AM	8/2/2014	4:02:56 AM	8/2/2014	34.723862	28.572610
2687	0	4:03:25 AM	8/2/2014	4:03:25 AM	8/2/2014	34.723455	28.573442
2688	0	4:03:55 AM	8/2/2014	4:03:55 AM	8/2/2014	34.723043	28.574313
2689	0	4:04:25 AM	8/2/2014	4:04:25 AM	8/2/2014	34.722642	28.575198
2690	0	4:04:54 AM	8/2/2014	4:04:54 AM	8/2/2014	34.722228	28.576040
2691	0	4:05:24 AM	8/2/2014	4:05:24 AM	8/2/2014	34.721800	28.576917
2692	0	4:05:54 AM	8/2/2014	4:05:54 AM	8/2/2014	34.721380	28.577785
2693	0	4:06:23 AM	8/2/2014	4:06:23 AM	8/2/2014	34.720977	28.578590
2694	0	4:06:52 AM	8/2/2014	4:06:52 AM	8/2/2014	34.720570	28.579412
2695	0	4:07:22 AM	8/2/2014	4:07:22 AM	8/2/2014	34.720155	28.580290
2696	0	4:07:52 AM	8/2/2014	4:07:52 AM	8/2/2014	34.719732	28.581167
2697	0	4:08:21 AM	8/2/2014	4:08:21 AM	8/2/2014	34.719322	28.582020
2698	0	4:08:51 AM	8/2/2014	4:08:51 AM	8/2/2014	34.718897	28.582903
2699	0	4:09:19 AM	8/2/2014	4:09:19 AM	8/2/2014	34.718493	28.583735
2700	0	4:09:49 AM	8/2/2014	4:09:49 AM	8/2/2014	34.718062	28.584613
2701	0	4:10:24 AM	8/2/2014	4:10:24 AM	8/2/2014	34.717555	28.585628
2702	0	4:10:54 AM	8/2/2014	4:10:54 AM	8/2/2014	34.717135	28.586508
2703	0	4:11:23 AM	8/2/2014	4:11:23 AM	8/2/2014	34.716740	28.587360
2704	0	4:11:53 AM	8/2/2014	4:11:53 AM	8/2/2014	34.716312	28.588223
2705	0	4:12:22 AM	8/2/2014	4:12:22 AM	8/2/2014	34.715912	28.589048
2706	0	4:12:52 AM	8/2/2014	4:12:52 AM	8/2/2014	34.715487	28.589923
2707	0	4:13:21 AM	8/2/2014	4:13:21 AM	8/2/2014	34.715083	28.590768
2708	0	4:13:51 AM	8/2/2014	4:13:51 AM	8/2/2014	34.714682	28.591652
2709	0	4:14:19 AM	8/2/2014	4:14:19 AM	8/2/2014	34.714283	28.592460
2710	0	4:14:49 AM	8/2/2014	4:14:49 AM	8/2/2014	34.713847	28.593325
2711	0	4:15:19 AM	8/2/2014	4:15:19 AM	8/2/2014	34.713432	28.594213
2712	0	4:15:48 AM	8/2/2014	4:15:48 AM	8/2/2014	34.713030	28.595077
2713	0	4:16:17 AM	8/2/2014	4:16:17 AM	8/2/2014	34.712608	28.595917
2714	0	4:16:47 AM	8/2/2014	4:16:47 AM	8/2/2014	34.712183	28.596800
2715	0	4:17:16 AM	8/2/2014	4:17:16 AM	8/2/2014	34.711765	28.597653
2716	0	4:17:46 AM	8/2/2014	4:17:46 AM	8/2/2014	34.711342	28.598533
2717	0	4:18:14 AM	8/2/2014	4:18:14 AM	8/2/2014	34.710950	28.599343
2718	0	4:18:44 AM	8/2/2014	4:18:44 AM	8/2/2014	34.710537	28.600212
2719	0	4:19:14 AM	8/2/2014	4:19:14 AM	8/2/2014	34.710120	28.601083
2720	0	4:19:44 AM	8/2/2014	4:19:44 AM	8/2/2014	34.709700	28.601957
2721	0	4:20:13 AM	8/2/2014	4:20:13 AM	8/2/2014	34.709292	28.602803
2722	0	4:20:43 AM	8/2/2014	4:20:43 AM	8/2/2014	34.708867	28.603683
2723	0	4:21:13 AM	8/2/2014	4:21:13 AM	8/2/2014	34.708435	28.604563
2724	0	4:21:43 AM	8/2/2014	4:21:43 AM	8/2/2014	34.708003	28.605432
2725	0	4:22:13 AM	8/2/2014	4:22:13 AM	8/2/2014	34.707593	28.606322
2726	0	4:22:43 AM	8/2/2014	4:22:43 AM	8/2/2014	34.707182	28.607173
2727	0	4:23:13 AM	8/2/2014	4:23:13 AM	8/2/2014	34.706807	28.607945
2728	0	4:23:43 AM	8/2/2014	4:23:43 AM	8/2/2014	34.706675	28.608572
2729	0	4:24:16 AM	8/2/2014	4:24:16 AM	8/2/2014	34.706522	28.609127
2730	0	4:24:45 AM	8/2/2014	4:24:45 AM	8/2/2014	34.706393	28.609537
2731	0	4:25:14 AM	8/2/2014	4:25:14 AM	8/2/2014	34.706268	28.609927
2732	0	4:25:44 AM	8/2/2014	4:25:44 AM	8/2/2014	34.706148	28.610337
2733	0	4:26:14 AM	8/2/2014	4:26:14 AM	8/2/2014	34.706025	28.610715
2734	0	4:26:43 AM	8/2/2014	4:26:43 AM	8/2/2014	34.705905	28.611075
2735	0	4:27:12 AM	8/2/2014	4:27:12 AM	8/2/2014	34.705787	28.611427
2736	0	4:27:42 AM	8/2/2014	4:27:42 AM	8/2/2014	34.705653	28.611773
2737	0	4:28:11 AM	8/2/2014	4:28:11 AM	8/2/2014	34.705537	28.612100
2738	0	4:28:40 AM	8/2/2014	4:28:40 AM	8/2/2014	34.705423	28.612432
2739	0	4:29:10 AM	8/2/2014	4:29:10 AM	8/2/2014	34.705302	28.612765
2740	0	4:29:39 AM	8/2/2014	4:29:39 AM	8/2/2014	34.705193	28.613082
2741	0	4:30:09 AM	8/2/2014	4:30:09 AM	8/2/2014	34.705083	28.613407
2742	0	4:30:38 AM	8/2/2014	4:30:38 AM	8/2/2014	34.704983	28.613717
2743	0	4:31:08 AM	8/2/2014	4:31:08 AM	8/2/2014	34.704880	28.614027
2744	0	4:31:38 AM	8/2/2014	4:31:38 AM	8/2/2014	34.704768	28.614328
2745	0	4:32:08 AM	8/2/2014	4:32:08 AM	8/2/2014	34.704655	28.614630
2746	0	4:32:37 AM	8/2/2014	4:32:37 AM	8/2/2014	34.704555	28.614950
2747	0	4:33:07 AM	8/2/2014	4:33:07 AM	8/2/2014	34.704455	28.615275
2748	0	4:33:36 AM	8/2/2014	4:33:36 AM	8/2/2014	34.704340	28.615575
2749	0	4:34:04 AM	8/2/2014	4:34:04 AM	8/2/2014	34.704225	28.615867
2750	0	4:34:34 AM	8/2/2014	4:34:34 AM	8/2/2014	34.704108	28.616195
2751	0	4:35:09 AM	8/2/2014	4:35:09 AM	8/2/2014	34.703957	28.616773
2752	0	4:35:38 AM	8/2/2014	4:35:38 AM	8/2/2014	34.703823	28.617337
2753	0	4:36:08 AM	8/2/2014	4:36:08 AM	8/2/2014	34.703663	28.617965
2754	0	4:36:37 AM	8/2/2014	4:36:37 AM	8/2/2014	34.703497	28.618592
2755	0	4:37:07 AM	8/2/2014	4:37:07 AM	8/2/2014	34.703307	28.619253
2756	0	4:37:36 AM	8/2/2014	4:37:36 AM	8/2/2014	34.703123	28.619898
2757	0	4:38:05 AM	8/2/2014	4:38:05 AM	8/2/2014	34.702942	28.620535
2758	0	4:38:34 AM	8/2/2014	4:38:34 AM	8/2/2014	34.702767	28.621190
2759	0	4:39:04 AM	8/2/2014	4:39:04 AM	8/2/2014	34.702593	28.621858
2760	0	4:39:34 AM	8/2/2014	4:39:34 AM	8/2/2014	34.702418	28.622495
2761	0	4:40:03 AM	8/2/2014	4:40:03 AM	8/2/2014	34.702242	28.623078
2762	0	4:40:32 AM	8/2/2014	4:40:32 AM	8/2/2014	34.702082	28.623653
2763	0	4:41:02 AM	8/2/2014	4:41:02 AM	8/2/2014	34.701918	28.624228
2764	0	4:41:31 AM	8/2/2014	4:41:31 AM	8/2/2014	34.701773	28.624777
2765	0	4:42:00 AM	8/2/2014	4:42:00 AM	8/2/2014	34.701590	28.625310
2766	0	4:42:29 AM	8/2/2014	4:42:29 AM	8/2/2014	34.701395	28.625827
2767	0	4:42:59 AM	8/2/2014	4:42:59 AM	8/2/2014	34.701202	28.626373
2768	0	4:43:28 AM	8/2/2014	4:43:28 AM	8/2/2014	34.701010	28.626893
2769	0	4:43:57 AM	8/2/2014	4:43:57 AM	8/2/2014	34.700828	28.627433
2770	0	4:44:27 AM	8/2/2014	4:44:27 AM	8/2/2014	34.700647	28.627990
2771	0	4:44:56 AM	8/2/2014	4:44:56 AM	8/2/2014	34.700467	28.628527
2772	0	4:45:26 AM	8/2/2014	4:45:26 AM	8/2/2014	34.700260	28.629082
2773	0	4:45:55 AM	8/2/2014	4:45:55 AM	8/2/2014	34.700062	28.629612
2774	0	4:46:24 AM	8/2/2014	4:46:24 AM	8/2/2014	34.699882	28.630137
2775	0	4:46:54 AM	8/2/2014	4:46:54 AM	8/2/2014	34.699692	28.630690
2776	0	4:47:24 AM	8/2/2014	4:47:24 AM	8/2/2014	34.699488	28.631240
2777	0	4:47:53 AM	8/2/2014	4:47:53 AM	8/2/2014	34.699302	28.631760
2778	0	4:48:22 AM	8/2/2014	4:48:22 AM	8/2/2014	34.699102	28.632287
2779	0	4:48:52 AM	8/2/2014	4:48:52 AM	8/2/2014	34.698923	28.632825
2780	0	4:49:21 AM	8/2/2014	4:49:21 AM	8/2/2014	34.698743	28.633345
2781	0	4:49:51 AM	8/2/2014	4:49:51 AM	8/2/2014	34.698557	28.633890
2782	0	4:50:19 AM	8/2/2014	4:50:19 AM	8/2/2014	34.698370	28.634407
2783	0	4:50:49 AM	8/2/2014	4:50:49 AM	8/2/2014	34.698163	28.634957