Chlb	CF/Rb	WLCFb	CDOM/Rb	R613/Rb	R625/Rb	R642/Rb	R662/Rb	Chlg	CF/Rg	WLCFg	PE1/Rg	PE2/Rg	PE3/Rg	R642/Rg	R662/Rg	PE1/CFg	PE2/CFg	PE3/Rg	PE12/Rg	PE12/CFg	WLPE12g	Fv/Fm	Fv/FmC	Fv/Fm G	Fv/FmC G	Date	Time_B	Cycle #	Lat_B	Lon_B	Time_G	Lat_G	Lon_G	Time_PDP	Lat_PDP	Lon_PDP	PAR
0.02871	0.01167	681.30771	0.00604	0.00000	0.00001	0.00001	0.00000	0.01569	0.03345	682.36973	0.01140	0.00000	0.00001	0.00000	0.00000	0.34069	0.00004	0.00025	0.01140	0.34073	565.72767	0.47729	0.51829	0.50654	0.00000	8/3/2014	3:52:36 AM	1	34.242625	30.852657	3:52:41 AM	34.242637	30.852803	3:53:08 AM	34.242698	30.853562	0.00000
0.02506	0.01019	681.57336	0.00532	0.00000	0.00000	0.00000	0.00004	0.01635	0.03486	682.10436	0.01071	0.00000	0.00000	0.00000	0.00002	0.30731	0.00004	0.00001	0.01071	0.30735	565.72767	0.48002	0.52709	0.51190	0.00000	8/3/2014	3:53:12 AM	2	34.242708	30.853675	3:53:16 AM	34.242717	30.853790	3:53:39 AM	34.242758	30.854440	0.00000
0.02702	0.01098	680.77615	0.00493	0.00000	0.00001	0.00001	0.00000	0.01689	0.03601	681.57336	0.01199	0.00000	0.00000	0.00000	0.00013	0.33293	0.00004	0.00000	0.01199	0.33297	565.72767	0.48334	0.52687	0.52547	0.00000	8/3/2014	3:53:43 AM	3	34.242765	30.854553	3:53:45 AM	34.242768	30.854608	3:54:09 AM	34.242820	30.855283	0.00000
0.02729	0.01109	681.30771	0.00471	0.00001	0.00000	0.00000	0.00000	0.02171	0.04630	681.30771	0.01319	0.00000	0.00010	0.00000	0.00174	0.28501	0.00010	0.00206	0.01320	0.28507	565.72767	0.47702	0.51924	0.51065	0.00000	8/3/2014	3:54:13 AM	4	34.242833	30.855405	3:54:16 AM	34.242840	30.855478	3:54:40 AM	34.242907	30.856157	0.00000
0.02713	0.01103	681.04198	0.00476	0.00000	0.00000	0.00000	0.00000	0.01696	0.03617	681.57336	0.01247	0.00000	0.00000	0.00000	0.00002	0.34463	0.00002	0.00003	0.01247	0.34466	565.72767	0.48249	0.52527	0.51533	0.00000	8/3/2014	3:54:43 AM	5	34.242917	30.856250	3:54:47 AM	34.242928	30.856352	3:55:11 AM	34.242992	30.857032	0.00000
0.02415	0.00982	681.30771	0.00456	0.00001	0.00000	0.00005	0.00000	0.01893	0.04035	681.30771	0.01191	0.00002	0.00001	0.00000	0.00003	0.29517	0.00053	0.00027	0.01192	0.29543	565.72767	0.48649	0.53500	0.52344	0.00000	8/3/2014	3:55:14 AM	6	34.242997	30.857112	3:55:16 AM	34.243000	30.857165	3:55:41 AM	34.243048	30.857877	0.00000
0.02797	0.01137	680.51023	0.00459	0.00000	0.00000	0.00000	0.00001	0.01946	0.04149	682.10436	0.01081	0.00000	0.00000	0.00000	0.00003	0.26047	0.00004	0.00002	0.01081	0.26051	565.72767	0.47663	0.51811	0.52042	0.00000	8/3/2014	3:55:43 AM	7	34.243053	30.857932	3:55:47 AM	34.243063	30.858045	3:56:11 AM	34.243125	30.858727	0.00000
0.03004	0.01221	680.77615	0.00461	0.00000	0.00000	0.00000	0.00001	0.01729	0.03687	681.57336	0.01148	0.00000	0.00002	0.00000	0.00001	0.31143	0.00002	0.00058	0.01148	0.31146	565.72767	0.48390	0.52309	0.50791	0.00000	8/3/2014	3:56:13 AM	8	34.243130	30.858777	3:56:15 AM	34.243135	30.858833	3:56:40 AM	34.243193	30.859542	0.00000
0.02820	0.01146	681.30771	0.00456	0.00001	0.00000	0.00000	0.00031	0.01475	0.03145	681.83891	0.01037	0.00000	0.00000	0.00000	0.00011	0.32976	0.00013	0.00005	0.01037	0.32984	565.72767	0.48564	0.53243	0.53384	0.00000	8/3/2014	3:56:42 AM	9	34.243198	30.859598	3:56:45 AM	34.243205	30.859683	3:57:09 AM	34.243253	30.860360	0.00000
0.02660	0.01081	681.04198	0.00444	0.00000	0.00000	0.00001	0.00000	0.01435	0.03059	681.57336	0.01080	0.00000	0.00000	0.00000	0.00006	0.35310	0.00001	0.00007	0.01080	0.35313	565.72767	0.47413	0.51658	0.50094	0.00000	8/3/2014	3:57:11 AM	10	34.243258	30.860420	3:57:14 AM	34.243263	30.860505	3:57:39 AM	34.243312	30.861200	0.00000
0.02772	0.01127	680.77615	0.00445	0.00002	0.00000	0.00000	0.00000	0.01637	0.03490	681.83891	0.01089	0.00001	0.00002	0.00000	0.00002	0.31197	0.00038	0.00068	0.01090	0.31216	565.72767	0.47116	0.51234	0.50959	0.00000	8/3/2014	3:57:41 AM	11	34.243315	30.861255	3:57:44 AM	34.243320	30.861328	3:58:09 AM	34.243378	30.862042	0.00000
0.02721	0.01106	680.77615	0.00459	0.00002	0.00000	0.00001	0.00000	0.01697	0.03618	681.83891	0.01055	0.00000	0.00001	0.00002	0.00000	0.29161	0.00004	0.00019	0.01055	0.29165	565.72767	0.47189	0.51322	0.50938	0.00000	8/3/2014	3:58:10 AM	12	34.243382	30.862077	3:58:13 AM	34.243392	30.862172	3:58:38 AM	34.243457	30.862885	0.00000
0.03212	0.01306	680.77615	0.00438	0.00001	0.00000	0.00000	0.00000	0.01856	0.03957	681.57336	0.01287	0.00000	0.00001	0.00000	0.00010	0.32525	0.00011	0.00024	0.01287	0.32532	565.72767	0.48531	0.52180	0.51206	0.00000	8/3/2014	3:58:39 AM	13	34.243458	30.862913	3:58:42 AM	34.243465	30.863015	3:59:06 AM	34.243507	30.863718	0.00000
0.02703	0.01099	681.57336	0.00459	0.00000	0.00001	0.00002	0.00000	0.01788	0.03813	681.57336	0.01039	0.00001	0.00000	0.00000	0.00000	0.27256	0.00020	0.00010	0.01040	0.27267	565.72767	0.46537	0.50714	0.51412	0.00000	8/3/2014	3:59:08 AM	14	34.243512	30.863772	3:59:12 AM	34.243523	30.863897	3:59:35 AM	34.243583	30.864582	0.00000
0.03178	0.01292	681.04198	0.00475	0.00000	0.00001	0.00000	0.00002	0.01843	0.03929	681.30771	0.01206	0.00006	0.00001	0.00000	0.00001	0.30706	0.00160	0.00028	0.01209	0.30781	565.72767	0.48677	0.52440	0.51413	0.00000	8/3/2014	3:59:37 AM	15	34.243588	30.864633	3:59:40 AM	34.243597	30.864720	4:00:04 AM	34.243662	30.865422	0.00000
0.02573	0.01046	680.77615	0.00453	0.00002	0.00000	0.00001	0.00000	0.01621	0.03457	681.30771	0.01268	0.00000	0.00000	0.00000	0.00001	0.36678	0.00002	0.00006	0.01268	0.36682	565.72767	0.47548	0.52009	0.52315	0.00000	8/3/2014	4:00:06 AM	16	34.243665	30.865482	4:00:08 AM	34.243672	30.865540	4:00:33 AM	34.243732	30.866275	0.00000
0.02553	0.01038	680.51023	0.00438	0.00001	0.00003	0.00000	0.00005	0.01672	0.03565	681.83891	0.00973	0.00000	0.00001	0.00000	0.00000	0.27296	0.00007	0.00023	0.00973	0.27301	565.72767	0.47600	0.52233	0.51898	0.00000	8/3/2014	4:00:35 AM	17	34.243737	30.866342	4:00:38 AM	34.243738	30.866422	4:01:03 AM	34.243770	30.867140	0.00000
0.02709	0.01101	680.77615	0.00461	0.00000	0.00001	0.00000	0.00000	0.01857	0.03960	681.83891	0.01301	0.00002	0.00000	0.00000	0.00000	0.32840	0.00041	0.00003	0.01301	0.32861	565.72767	0.48113	0.52390	0.50409	0.00000	8/3/2014	4:01:04 AM	18	34.243772	30.867172	4:01:07 AM	34.243775	30.867258	4:01:32 AM	34.243820	30.867985	0.00000
0.02696	0.01096	682.10436	0.00436	0.00000	0.00000	0.00000	0.00000	0.01724	0.03676	681.57336	0.01255	0.00000	0.00000	0.00000	0.00000	0.34135	0.00001	0.00002	0.01255	0.34138	565.72767	0.48302	0.52579	0.52036	0.00000	8/3/2014	4:01:34 AM	19	34.243827	30.868047	4:01:36 AM	34.243832	30.868105	4:02:01 AM	34.243897	30.868835	0.00000
0.02664	0.01083	680.77615	0.00435	0.00001	0.00000	0.00000	0.00000	0.01554	0.03313	682.10436	0.01046	0.00002	0.00001	0.00000	0.00008	0.31579	0.00050	0.00015	0.01047	0.31604	565.72767	0.47623	0.51910	0.49658	0.00000	8/3/2014	4:02:03 AM	20	34.243903	30.868893	4:02:06 AM	34.243912	30.868987	4:02:30 AM	34.243980	30.869693	0.00000
0.03217	0.01308	681.30771	0.00435	0.00001	0.00004	0.00000	0.00000	0.01798	0.03833	681.83891	0.01279	0.00000	0.00000	0.00000	0.00000	0.33365	0.00013	0.00008	0.01279	0.33374	565.72767	0.48504	0.52140	0.50586	0.00000	8/3/2014	4:02:32 AM	21	34.243983	30.869755	4:02:35 AM	34.243992	30.869852	4:02:59 AM	34.244047	30.870560	0.00000
0.02439	0.00991	681.83891	0.00447	0.00002	0.00000	0.00009	0.00000	0.01943	0.04142	681.57336	0.01189	0.00005	0.00000	0.00000	0.00000	0.28697	0.00123	0.00004	0.01191	0.28756	565.72767	0.47213	0.51867	0.50937	0.00000	8/3/2014	4:03:02 AM	22	34.244052	30.870645	4:03:04 AM	34.244055	30.870703	4:03:29 AM	34.244098	30.871435	0.00000
0.02774	0.01128	680.77615	0.00461	0.00000	0.00000	0.00000	0.00000	0.01705	0.03636	681.83891	0.01237	0.00000	0.00000	0.00000	0.00007	0.34014	0.00004	0.00005	0.01237	0.34018	565.72767	0.47925	0.52087	0.49882	0.00000	8/3/2014	4:03:31 AM	23	34.244102	30.871498	4:03:34 AM	34.244107	30.871577	4:03:58 AM	34.244175	30.872268	0.00000
0.02579	0.01048	681.83891	0.00462	0.00000	0.00000	0.00000	0.00000	0.01753	0.03737	681.83891	0.01267	0.00004	0.00001	0.00000	0.00041	0.33908	0.00102	0.00022	0.01269	0.33957	565.72767	0.47944	0.52388	0.51813	0.00000	8/3/2014	4:04:00 AM	24	34.244182	30.872332	4:04:03 AM	34.244192	30.872415	4:04:28 AM	34.244255	30.873157	0.00000
0.02823	0.01148	680.77615	0.00469	0.00000	0.00000	0.00000	0.00000	0.01851	0.03946	681.57336	0.01243	0.00003	0.00000	0.00000	0.00001	0.31498	0.00087	0.00003	0.01245	0.31540	565.72767	0.47108	0.51127	0.50968	0.00000	8/3/2014	4:04:29 AM	25	34.244257	30.873183	4:04:32 AM	34.244263	30.873265	4:04:57 AM	34.244307	30.874003	0.00000
0.02940	0.01195	681.04198	0.00470	0.00000	0.00001	0.00000	0.00001	0.01515	0.03231	682.36973	0.01161	0.00000	0.00000	0.00000	0.00038	0.35945	0.00006	0.00000	0.01161	0.35950	565.72767	0.46755	0.50614	0.50830	0.00000	8/3/2014	4:04:59 AM	26	34.244308	30.874060	4:05:01 AM	34.244312	30.874120	4:05:26 AM	34.244360	30.874850	0.00000
0.02828	0.01150	681.57336	0.00483	0.00001	0.00000	0.00000	0.00000	0.01556	0.03317	681.83891	0.01037	0.00000	0.00000	0.00000	0.00002	0.31255	0.00003	0.00007	0.01037	0.31259	565.72767	0.48081	0.52197	0.50848	0.00000	8/3/2014	4:05:28 AM	27	34.244365	30.874912	4:05:31 AM	34.244372	30.875005	4:05:56 AM	34.244425	30.875737	0.00000
0.02391	0.00972	681.57336	0.00481	0.00000	0.00000	0.00000	0.00000	0.01577	0.03363	681.83891	0.01022	0.00001	0.00013	0.00000	0.00004	0.30392	0.00028	0.00393	0.01023	0.30407	565.72767	0.47706	0.52492	0.50745	0.00000	8/3/2014	4:05:57 AM	28	34.244428	30.875765	4:06:01 AM	34.244438	30.875885	4:06:24 AM	34.244505	30.876570	0.00000
0.02733	0.01111	681.57336	0.00494	0.00002	0.00000	0.00000	0.00000	0.01749	0.03729	681.57336	0.01241	0.00001	0.00000	0.00000	0.00001	0.33276	0.00015	0.00003	0.01241	0.33285	565.72767	0.47969	0.52198	0.51152	0.00000	8/3/2014	4:06:27 AM	29	34.244515	30.876660	4:06:29 AM	34.244522	30.876712	4:06:54 AM	34.244585	30.877450	0.00000
0.02503	0.01017	680.51023	0.00483	0.00000	0.00000	0.00000	0.00009	0.01660	0.03539	681.57336	0.01220	0.00001	0.00002	0.00000	0.00000	0.34469	0.00014	0.00044	0.01220	0.34478	565.72767	0.46662	0.51333	0.50127	0.00000	8/3/2014	4:06:56 AM	30	34.244588	30.877510	4:06:59 AM	34.244595	30.877600	4:07:23 AM	34.244640	30.878318	0.00000
0.02831	0.01151	680.77615	0.00441	0.00001	0.00000	0.00001	0.00000	0.01506	0.03210	681.83891	0.01192	0.00001	0.00001	0.00000	0.00039	0.37139	0.00018	0.00031	0.01193	0.37150	565.72767	0.46398	0.50353	0.50867	0.00000	8/3/2014	4:07:24 AM	31	34.244643	30.878350	4:07:28 AM	34.244653	30.878467	4:07:52 AM	34.244712	30.879180	0.00000
0.03826	0.01555	681.30771	0.00479	0.00000	0.00000	0.00000	0.00035	0.01448	0.03087	682.36973	0.01068	0.00000	0.00000	0.00000	0.00001	0.34597	0.00006	0.00002	0.01068	0.34602	565.72767	0.47240	0.50723	0.50144	0.00000	8/3/2014	4:07:54 AM	32	34.244715	30.879237	4:07:57 AM	34.244722	30.879335	4:08:22 AM	34.244763	30.880078	0.00000
0.03259	0.01325	681.30771	0.00475	0.00001	0.00000	0.00000	0.00001	0.01926	0.04107	681.83891	0.01336	0.00000	0.00000	0.00000	0.00000	0.32522	0.00007	0.00006	0.01336	0.32527	565.72767	0.48036	0.51674	0.50254	0.00000	8/3/2014	4:08:24 AM	33	34.244765	30.880133	4:08:26 AM	34.244770	30.880197	4:08:52 AM	34.244822	30.880967	0.00000
0.02369	0.00963	681.30771	0.00475	0.00000	0.00000	0.00000	0.00010	0.01847	0.03939	681.83891	0.01226	0.00004	0.00002	0.00000	0.00053	0.31135	0.00095	0.00054	0.01228	0.31180	565.72767	0.46946	0.51918	0.50420	0.00000	8/3/2014	4:08:53 AM	34	34.244823	30.880997	4:08:56 AM	34.244830	30.881093	4:09:21 AM	34.244878	30.881827	0.00000
0.02796	0.01137	681.04198	0.00460	0.00001	0.00000	0.00000	0.00011	0.01401	0.02988	681.83891	0.01116	0.00001	0.00001	0.00008	0.00000	0.37353	0.00027	0.00049	0.01117	0.37368	565.72767	0.46825	0.51042	0.51421	0.00000	8/3/2014	4:09:23 AM	35	34.244883	30.881885	4:09:26 AM	34.244893	30.881978	4:09:51 AM	34.244958	30.882722	0.00000
0.02755	0.01120	681.30771	0.00445	0.00000	0.00001	0.00000	0.00000	0.01586	0.03382	681.83891	0.01066	0.00001	0.00000	0.00002	0.00003	0.31513	0.00043	0.00005	0.01067	0.31534	565.72767	0.47159	0.51300	0.51115	0.00000	8/3/2014	4:09:53 AM	36	34.244962	30.882780	4:09:55 AM	34.244968	30.882840	4:10:20 AM	34.245038	30.883570	0.00000
0.02722	0.01106	681.04198	0.00446	0.00000	0.00000	0.00000	0.00000	0.02037	0.04343	682.10436	0.01008	0.00000	0.00002	0.00002	0.00000	0.23210	0.00003	0.00051	0.01008	0.23213	565.72767	0.47118	0.51297	0.50515	0.00000	8/3/2014	4:10:22 AM	37	34.245042	30.883633	4:10:25 AM	34.245050	30.883723	4:10:49 AM	34.245107	30.884430	0.00000
0.02647	0.01076	680.77615	0.00496	0.00000	0.00000	0.00000	0.00001	0.01804	0.03847	681.83891	0.00956	0.00000	0.00000	0.00000	0.00000	0.24856	0.00003	0.00004	0.00956	0.24858	565.72767	0.46506	0.50779	0.50336	0.00000	8/3/2014	4:10:52 AM	38	34.245110	30.884523	4:10:55 AM	34.245115	30.884615	4:11:19 AM	34.245168	30.885322	0.00000
0.02558	0.01040	680.77615	0.00471	0.00000	0.00000	0.00000	0.00003	0.01702	0.03629	681.30771	0.01147	0.00003	0.00000	0.00000	0.00000	0.31616	0.00092	0.00006	0.01149	0.31660	565.72767	0.46957	0.51492	0.50704	0.00000	8/3/2014	4:11:21 AM	39	34.245172	30.885388	4:11:24 AM	34.245180	30.885477	4:11:49 AM	34.245232	30.886215	0.00000
0.02573	0.01046	681.04198	0.00442	0.00000	0.00000	0.00000	0.00001	0.01667	0.03555	682.10436	0.01076	0.00001	0.00001	0.00000	0.00000	0.30276	0.00040	0.00029	0.01077	0.30296	565.72767	0.46254	0.50623	0.49895	0.00000	8/3/2014	4:11:51 AM	40	34.245237	30.886275	4:11:54 AM	34.245242	30.886367	4:12:19 AM	34.245295	30.887100	0.00000
0.02732	0.01111	681.04198	0.00476	0.00001	0.00001	0.00000	0.00035	0.01550	0.03306	681.83891	0.01173	0.00003	0.00000	0.00000	0.00001	0.35488	0.00079	0.00001	0.01174	0.35527	565.72767	0.47048	0.51894	0.50011	0.00000	8/3/2014	4:12:21 AM	41	34.245300	30.887153	4:12:24 AM	34.245308	30.887242	4:12:48 AM	34.245375	30.887947	0.00000
0.02727	0.01109	680.77615	0.00463	0.00000	0.00001	0.00001	0.00000	0.01492	0.03182	681.83891	0.01135	0.00002	0.00001	0.00000	0.00047	0.35685	0.00064	0.00042	0.01136	0.35717	565.72767	0.46842	0.51044	0.49908	0.00000	8/3/2014	4:12:50 AM	42	34.245382	30.888010	4:12:53 AM	34.245388	30.888100	4:13:18 AM	34.245455	30.888835	0.00000
0.03017	0.01226	680.77615	0.00465	0.00000	0.00000	0.00001	0.00000	0.01794	0.03826	682.10436	0.01000	0.00001	0.00000	0.00000	0.00001	0.26135	0.00027	0.00005	0.01000	0.26149	565.72767	0.46485	0.50244	0.49694	0.00000	8/3/2014	4:13:19 AM	43	34.245458	30.888865	4:13:23 AM	34.245468	30.888985	4:13:47 AM	34.245525	30.889683	0.00000
0.02675	0.01087	680.77615	0.00481	0.00002	0.00001	0.00000	0.00000	0.01821	0.03883	681.83891	0.01295	0.00000	0.00000	0.00000	0.00002	0.33347	0.00011	0.00000	0.01295	0.33354	565.72767	0.46749	0.51040	0.49652	0.00000	8/3/2014	4:13:49 AM	44	34.245530	30.889748	4:13:51 AM	34.245533	30.889810	4:14:16 AM	34.245573	30.890535	0.00000
0.02772	0.01127	681.04198	0.00443	0.00000	0.00000	0.00000	0.00000	0.01684	0.03590	681.57336	0.01309	0.00000	0.00000	0.00000	0.00001	0.36465	0.00001	0.00005	0.01309	0.36468	565.72767	0.47543	0.51676	0.50795	0.00000	8/3/2014	4:14:18 AM	45	34.245577	30.890590	4:14:21 AM	34.245582	30.890685	4:14:46 AM	34.245640	30.891437	0.00000
0.02594	0.01055	680.51023	0.00444	0.00000	0.00000	0.00000	0.00003	0.01697	0.03619	681.83891	0.00994	0.00000	0.00001	0.00000	0.00000	0.27478	0.00003	0.00036	0.00995	0.27481	565.72767	0.46499	0.50913	0.49888	0.00000	8/3/2014	4:14:47 AM	46	34.245643	30.891468	4:14:50 AM	34.245653	30.891568	4:15:15 AM	34.245728	30.892365	0.00000
0.03046	0.01238	681.04198	0.00491	0.00001	0.00001	0.00000	0.00000	0.01688	0.03599	681.83891	0.00997	0.00002	0.00003	0.00000	0.00000	0.27712	0.00043	0.00088	0.00998	0.27733	565.72767	0.47149	0.50930	0.48814	0.00000	8/3/2014	4:15:17 AM	47	34.245733	30.892423	4:15:20 AM	34.245742	30.892517	4:15:44 AM	34.245797	30.893300	0.00000
0.02643	0.01074	680.77615	0.00490	0.00002	0.00000	0.00000	0.00000	0.01574	0.03355	682.10436	0.01070	0.00013	0.00000	0.00000	0.00014	0.31891	0.00388	0.00007	0.01076	0.32071	565.72767	0.45623	0.49900	0.49859	0.00000	8/3/2014	4:15:46 AM	48	34.245802	30.893365	4:15:49 AM	34.245807	30.893457	4:16:14 AM	34.245850	30.894275	0.00000
0.02802	0.01139	681.04198	0.00456	0.00001	0.00000	0.00001	0.00001	0.01631	0.03478	682.10436	0.01114	0.00000	0.00000	0.00000	0.00000	0.32030	0.00001	0.00002	0.01114	0.32033	565.72767	0.46553	0.50574	0.48822	0.00000	8/3/2014	4:16:16 AM	49	34.245853	30.894335	4:16:19 AM	34.245858	30.894432	4:16:43 AM	34.245900	30.895213	0.00000
0.02688	0.01093	681.04198	0.00440	0.00000	0.00000	0.00000	0.00000	0.01810	0.03860	681.57336	0.01168	0.00013	0.00013	0.00000	0.00190	0.30250	0.00344	0.00333	0.01174	0.30409	565.72767	0.46620	0.50824	0.48728	0.00000	8/3/2014	4:16:46 AM	50	34.245905	30.895310	4:16:51 AM	34.245913	30.895472	4:17:18 AM	34.245972	30.896353	0.00000
0.02901	0.01179	681.04198	0.00470	0.00001	0.00001	0.00001	0.00000	0.01825	0.03890	681.83891	0.01171	0.00000	0.00000	0.00000	0.00002	0.30094	0.00003	0.00000	0.01171	0.30097	565.72767	0.46670	0.50623	0.48166	0.00000	8/3/2014	4:17:19 AM	51	34.245977	30.896392	4:17:23 AM	34.245990	30.896533	4:17:48 AM	34.246058	30.897342	0.00000
0.02554	0.01038	681.30771	0.00450	0.00001	0.00000	0.00000	0.00000	0.01846	0.03935	682.10436	0.01001	0.00000	0.00000	0.00000	0.00002	0.25440	0.00012	0.00008	0.01001	0.25447	565.72767	0.47072	0.51546	0.48183	0.00000	8/3/2014	4:17:49 AM	52	34.246060	30.897375	4:17:51 AM	34.246065	30.897442	4:18:17 AM	34.246130	30.898275	0.00000
0.02750	0.01118	680.77615	0.00443	0.00002	0.00000	0.00001	0.00000	0.02185	0.04658	681.57336	0.01216	0.00010	0.00000	0.00000	0.00040	0.26115	0.00221	0.00007	0.01221	0.26218	565.72767	0.46861	0.51021	0.49952	0.00000	8/3/2014	4:18:19 AM	53	34.246133	30.898340	4:18:21 AM	34.246137	30.898398	4:18:46 AM	34.246180	30.899208	0.00000
0.02456	0.00999	680.77615	0.00461	0.00001	0.00000	0.00000	0.00000	0.01837	0.03917	681.83891	0.01136	0.00000	0.00002	0.00000	0.00000	0.29006	0.00001	0.00039	0.01136	0.29008	565.72767	0.45907	0.50473	0.49627	0.00000	8/3/2014	4:18:48 AM	54	34.246182	30.899272	4:18:50 AM	34.246187	30.899343	4:19:15 AM	34.246233	30.900145	0.00000
0.02434	0.00989	682.36973	0.00475	0.00001	0.00000	0.00000	0.00000	0.01922	0.04097	681.83891	0.01073	0.00000	0.00000	0.00000	0.00000	0.26185	0.00002	0.00006	0.01073	0.26187	565.72767	0.47120	0.51781	0.50832	0.00000	8/3/2014	4:19:17 AM	55	34.246237	30.900212	4:19:20 AM	34.246245	30.900318	4:19:44 AM	34.246310	30.901095	0.00000
0.02741	0.01114	681.04198	0.00463	0.00000	0.00000	0.00001	0.00000	0.01852	0.03949	681.83891	0.01171	0.00000	0.00001	0.00000	0.00000	0.29647	0.00001	0.00021	0.01171	0.29649	565.72767	0.47038	0.51237	0.49857	0.00000	8/3/2014	4:19:47 AM	56	34.246318	30.901190	4:19:49 AM	34.246325	30.901260	4:20:14 AM	34.246392	30.902070	0.00000
0.02543	0.01034	680.77615	0.00449	0.00000	0.00000	0.00000	0.00000	0.01756	0.03743	681.83891	0.01227	0.00000	0.00000	0.00000	0.00001	0.32766	0.00006	0.00004	0.01227	0.32771	565.72767	0.46454	0.50883	0.49657	0.00000	8/3/2014	4:20:16 AM	57	34.246397	30.902133	4:20:18 AM	34.246402	30.902203	4:20:43 AM	34.246470	30.903012	0.00000
0.02620	0.01065	682.63500	0.00457	0.00000	0.00001	0.00011	0.00000	0.01895	0.04041	681.57336	0.01091	0.00001	0.00001	0.00000	0.00001	0.26993	0.00020	0.00024	0.01091	0.27004	565.72767	0.46563	0.50892	0.48363	0.00000	8/3/2014	4:20:44 AM	58	34.246473	30.903047	4:20:47 AM	34.246480	30.903145	4:21:12 AM	34.246538	30.903947	0.00000
0.02705	0.01100	680.51023	0.00472	0.00000	0.00001	0.00000	0.00000	0.01893	0.04036	681.83891	0.01241	0.00000	0.00000	0.00000	0.00006	0.30752	0.00008	0.00003	0.01241	0.30757	565.72767	0.46548	0.50761	0.48707	0.00000	8/3/2014	4:21:14 AM	59	34.246540	30.904020	4:21:16 AM	34.246543	30.904085	4:21:41 AM	34.246592	30.904857	0.00000
0.02535	0.01031	682.36973	0.00456	0.00001	0.00001	0.00000	0.00000	0.02000	0.04265	681.57336	0.01159	0.00004	0.00000	0.00000	0.00001	0.27170	0.00086	0.00009	0.01161	0.27211	565.72767	0.46071	0.50459	0.48646	0.00000	8/3/2014	4:21:43 AM	60	34.246595	30.904922	4:21:46 AM	34.246598	30.905017	4:22:10 AM	34.246647	30.905770	0.00000
0.02549	0.01036	682.10436	0.00496	0.00000	0.00000	0.00000	0.00000	0.02008	0.04281	681.57336	0.01190	0.00001	0.00001	0.00000	0.00012	0.27788	0.00016	0.00027	0.01190	0.27797	565.72767	0.46221	0.50632	0.48859	0.00000	8/3/2014	4:22:12 AM	61	34.246653	30.905837	4:22:15 AM	34.246662	30.905937	4:22:39 AM	34.246732	30.906708	0.00000
0.02603	0.01058	681.57336	0.00479	0.00000	0.00000	0.00000	0.00000	0.02067	0.04407	681.30771	0.01082	0.00000	0.00000	0.00000	0.00000	0.24553	0.00005	0.00008	0.01082	0.24557	565.72767	0.45653	0.49947	0.48399	0.00000	8/3/2014	4:22:41 AM	62	34.246737	30.906770	4:22:44 AM	34.246747	30.906873	4:23:09 AM	34.246810	30.907682	0.00000
0.02559	0.01040	681.83891	0.00460	0.00001	0.00000	0.00000	0.00000	0.01849	0.03942	681.30771	0.01160	0.00001	0.00000	0.00000	0.00011	0.29422	0.00024	0.00002	0.01160	0.29435	565.72767	0.45946	0.50312	0.48891	0.00000	8/3/2014	4:23:11 AM	63	34.246817	30.907743	4:23:14 AM	34.246825	30.907843	4:23:39 AM	34.246877	30.908650	0.00000
0.02652	0.01078	681.04198	0.00480	0.00000	0.00001	0.00001	0.00000	0.01935	0.04125	681.57336	0.01122	0.00002	0.00000	0.00000	0.00001	0.27201	0.00039	0.00009	0.01123	0.27220	565.72767	0.45744	0.49963	0.48027	0.00000	8/3/2014	4:23:40 AM	64	34.246878	30.908678	4:23:43 AM	34.246882	30.908773	4:24:08 AM	34.246928	30.909575	0.00000
0.02575	0.01047	681.30771	0.00478	0.00000	0.00001	0.00000	0.00000	0.01951	0.04160	681.57336	0.01210	0.00000	0.00000	0.00000	0.00011	0.29077	0.00011	0.00003	0.01210	0.29084	565.72767	0.46341	0.50729	0.48675	0.00000	8/3/2014	4:24:09 AM	65	34.246930	30.909612	4:24:13 AM	34.246940	30.909740	4:24:37 AM	34.246990	30.910523	0.00000
0.03181	0.01293	682.63500	0.00433	0.00000	0.00000	0.00003	0.00000	0.01841	0.03925	681.57336	0.01274	0.00002	0.00000	0.00000	0.00001	0.32462	0.00045	0.00002	0.01275	0.32484	565.72767	0.45893	0.49402	0.49419	0.00000	8/3/2014	4:24:39 AM	66	34.246993	30.910598	4:24:41 AM	34.246997	30.910660	4:25:07 AM	34.247057	30.911485	0.00000
0.02333	0.00948	682.63500	0.00453	0.00000	0.00000	0.00001	0.00000	0.01914	0.04081	681.83891	0.01203	0.00027	0.00002	0.00000	0.00144	0.29479	0.00657	0.00042	0.01215	0.29785	566.03152	0.46679	0.51477	0.48247	0.00000	8/3/2014	4:25:08 AM	67	34.247058	30.911518	4:25:11 AM	34.247067	30.911615	4:25:35 AM	34.247125	30.912395	0.00000
0.02351	0.00956	681.30771	0.00984	0.00001	0.00000	0.00001	0.00000	0.01353	0.02885	681.83891	0.01412	0.00001	0.00008	0.00000	0.00006	0.48923	0.00018	0.00270	0.01412	0.48935	565.72767	0.44607	0.49904	0.47825	0.00000	8/3/2014	4:25:37 AM	68	34.247132	30.912458	4:25:40 AM	34.247142	30.912557	4:26:04 AM	34.247217	30.913338	0.00000
0.01401	0.00570	681.57336	0.01294	0.00001	0.00001	0.00000	0.00000	0.00668	0.01425	682.63500	0.01421	0.00000	0.00000	0.00000	0.00000	0.99731	0.00034	0.00000	0.01422	0.99752	565.72767	0.44655	0.53679	0.46637	0.00000	8/3/2014	4:26:06 AM	69	34.247223	30.913407	4:26:09 AM	34.247232	30.913505	4:26:34 AM	34.247282	30.914317	0.00000
0.00906	0.00368	679.71191	0.01056	0.00000	0.00000	0.00000	0.00000	0.00246	0.00525	682.63500	0.01355	0.00004	0.00000	0.00016	0.00000	2.57797	0.00808	0.00077	0.01357	2.58184	565.72767	0.46270	0.59870	0.45488	0.00000	8/3/2014	4:26:36 AM	70	34.247285	30.914377	4:26:39 AM	34.247287	30.914477	4:27:04 AM	34.247275	30.915280	0.00000
0.00625	0.00254	682.90018	0.00915	0.00000	0.00000	0.00000	0.00003	0.00009	0.00019	678.37954	0.01277	0.00000	0.00012	0.00072	0.00000	67.80661	0.02334	0.63690	0.01278	67.82164	565.72767	0.45853	0.63503	0.46974	0.00000	8/3/2014	4:27:06 AM	71	34.247273	30.915340	4:27:08 AM	34.247273	30.915403	4:27:33 AM	34.247275	30.916218	0.00000
0.00515	0.00209	684.48933	0.00827	0.00001	0.00000	0.00000	0.00001	0.00005	0.00010	684.48933	0.01280	0.00000	0.00003	0.00000	0.00000	128.86224	0.00282	0.29004	0.01280	128.87178	565.72767	0.47801	0.00000	0.47130	0.00000	8/3/2014	4:27:35 AM	72	34.247275	30.916278	4:27:38 AM	34.247273	30.916372	4:28:03 AM	34.247277	30.917187	0.00000
0.00343	0.00139	680.77615	0.00715	0.00001	0.00000	0.00000	0.00000	0.00001	0.00002	682.63500	0.01268	0.00000	0.00000	0.00000	0.00000	687.03551	0.00123	0.11873	0.01268	687.08006	565.72767	0.48111	0.00000	0.47357	0.00000	8/3/2014	4:28:04 AM	73	34.247275	30.917217	4:28:07 AM	34.247275	30.917312	4:28:32 AM	34.247282	30.918123	0.00000
0.00311	0.00126	676.77764	0.00655	0.00000	0.00000	0.00000	0.00000	0.00014	0.00030	674.36854	0.01235	0.00004	0.00000	0.00000	0.00000	40.90030	0.14769	0.01057	0.01237	40.97056	565.72767	0.50130	0.00000	-4.50885	0.00000	8/3/2014	4:28:34 AM	74	34.247282	30.918193	4:28:37 AM	34.247282	30.918287	4:29:03 AM	34.247285	30.919145	0.00000
0.00193	0.00078	684.48933	0.00595	0.00001	0.00000	0.00000	0.00000	0.00003	0.00007	682.90018	0.01251	0.00011	0.00000	0.00000	0.00001	184.62959	1.62048	0.00905	0.01256	185.38360	565.72767	0.50591	0.00000	0.46388	0.00000	8/3/2014	4:29:04 AM	75	34.247285	30.919177	4:29:07 AM	34.247283	30.919267	4:29:32 AM	34.247268	30.920075	0.00000
0.00254	0.00103	683.43027	0.00566	0.00000	0.00002	0.00001	0.00000	0.00002	0.00004	683.16527	0.01247	0.00004	0.00001	0.00000	0.00005	334.12623	1.19536	0.33736	0.01249	334.69510	565.72767	0.51355	0.00000	1.00000	0.00000	8/3/2014	4:29:34 AM	76	34.247268	30.920140	4:29:36 AM	34.247268	30.920207	4:30:01 AM	34.247265	30.921020	0.00000
0.00167	0.00068	684.48933	0.00573	0.00001	0.00000	0.00001	0.00000	0.00003	0.00006	681.83891	0.01307	0.00000	0.00003	0.00000	0.00000	221.72137	0.02986	0.56881	0.01307	221.74924	565.72767	0.52007	0.00000	1.00000	0.00000	8/3/2014	4:30:03 AM	77	34.247267	30.921080	4:30:06 AM	34.247265	30.921180	4:30:31 AM	34.247262	30.922000	0.00000
0.00018	0.00007	677.31198	0.00541	0.00001	0.00000	0.00000	0.00004	0.00000	0.00001	677.04485	0.01216	0.00001	0.00000	0.00000	0.00002	1685.28122	1.03602	0.14080	0.01216	1685.86361	565.72767	0.52146	0.00000	1.00000	0.00000	8/3/2014	4:30:33 AM	78	34.247262	30.922057	4:30:36 AM	34.247263	30.922158	4:31:01 AM	34.247282	30.922963	0.00000
0.00102	0.00042	684.48933	0.00519	0.00001	0.00000	0.00000	0.00000	0.00008	0.00017	683.69517	0.01228	0.00001	0.00001	0.00000	0.00004	71.10104	0.04138	0.06079	0.01228	71.12454	565.72767	0.51819	0.00000	1.00000	0.00000	8/3/2014	4:31:03 AM	79	34.247282	30.923027	4:31:06 AM	34.247280	30.923125	4:31:31 AM	34.247225	30.923925	0.00000
0.00056	0.00023	684.48933	0.00504	0.00000	0.00000	0.00000	0.00013	0.00003	0.00007	675.44017	0.01217	0.00001	0.00001	0.00000	0.00001	180.33166	0.20929	0.11963	0.01218	180.43907	565.72767	0.52229	0.00000	1.00000	0.00000	8/3/2014	4:31:32 AM	80	34.247223	30.923955	4:31:36 AM	34.247213	30.924088	4:32:00 AM	34.247168	30.924855	0.00000
0.00093	0.00038	684.48933	0.00489	0.00001	0.00000	0.00000	0.00021	0.00001	0.00001	682.63500	0.01201	0.00001	0.00001	0.00000	0.00000	1002.33746	0.59130	0.63796	0.01201	1002.67244	565.72767	0.53539	0.00000	1.00000	0.00000	8/3/2014	4:32:02 AM	81	34.247167	30.924913	4:32:05 AM	34.247163	30.925022	4:32:29 AM	34.247140	30.925792	0.00000
0.00083	0.00034	684.48933	0.00468	0.00001	0.00000	0.00000	0.00002	0.00000	0.00000	679.71191	0.01235	0.00000	0.00004	0.00000	0.00000	4538.07180	0.13660	13.64288	0.01235	4538.42487	565.72767	0.53766	0.00000	1.00000	0.00000	8/3/2014	4:32:32 AM	82	34.247138	30.925883	4:32:35 AM	34.247137	30.925987	4:32:59 AM	34.247088	30.926758	0.00000
0.00121	0.00049	678.64620	0.00490	0.00000	0.00000	0.00000	0.00000	0.00002	0.00004	683.43027	0.01240	0.00001	0.00001	0.00016	0.00003	310.05766	0.14239	0.26127	0.01240	310.14272	565.72767	0.53432	0.00000	1.00000	0.00000	8/3/2014	4:33:01 AM	83	34.247083	30.926817	4:33:04 AM	34.247077	30.926913	4:33:29 AM	34.247033	30.927717	0.00000
0.00002	0.00001	681.57336	0.00452	0.00000	0.00001	0.00000	0.00000	0.00005	0.00012	682.63500	0.01263	0.00000	0.00001	0.00000	0.00000	107.77293	0.01070	0.10481	0.01263	107.78473	565.72767	0.53266	0.00000	1.00000	0.00000	8/3/2014	4:33:30 AM	84	34.247033	30.927748	4:33:33 AM	34.247032	30.927845	4:33:59 AM	34.247008	30.928688	0.00000
0.00140	0.00057	674.63658	0.00488	0.00000	0.00000	0.00000	0.00000	0.00002	0.00005	683.69517	0.01248	0.00002	0.00005	0.00000	0.00010	241.19382	0.42064	1.00092	0.01249	241.40192	565.72767	0.53627	0.00000	1.00000	0.00000	8/3/2014	4:34:00 AM	85	34.247008	30.928718	4:34:03 AM	34.247007	30.928810	4:34:29 AM	34.246967	30.929658	0.00000
0.00028	0.00012	684.48933	0.00489	0.00002	0.00001	0.00000	0.00000	0.00001	0.00001	682.63500	0.01200	0.00007	0.00001	0.00000	0.00001	919.07044	5.24995	0.84226	0.01203	921.53380	565.72767	0.53420	0.00000	1.00000	0.00000	8/3/2014	4:34:30 AM	86	34.246965	30.929692	4:34:33 AM	34.246958	30.929782	4:34:58 AM	34.246907	30.930582	0.00000
0.00204	0.00083	684.48933	0.00477	0.00001	0.00000	0.00000	0.00000	0.00000	0.00001	682.63500	0.01140	0.00000	0.00001	0.00000	0.00001	1916.80911	0.24515	2.34130	0.01140	1917.04410	565.72767	0.53056	0.00000	-4.86974	0.00000	8/3/2014	4:34:59 AM	87	34.246905	30.930615	4:35:03 AM	34.246898	30.930742	4:35:28 AM	34.246863	30.931547	0.00000
0.00484	0.00197	683.16527	0.00464	0.00000	0.00001	0.00001	0.00000	0.00001	0.00001	684.48933	0.01161	0.00001	0.00001	0.00000	0.00002	985.94779	0.77482	0.97631	0.01161	986.36578	565.72767	0.47390	0.00000	0.46209	0.00000	8/3/2014	4:35:29 AM	88	34.246862	30.931578	4:35:32 AM	34.246858	30.931668	4:35:57 AM	34.246827	30.932465	0.00000
0.01097	0.00446	682.90018	0.00443	0.00001	0.00000	0.00001	0.00000	0.00306	0.00652	682.63500	0.01240	0.00001	0.00000	0.00000	0.00001	1.90290	0.00096	0.00004	0.01240	1.90347	565.72767	0.45607	0.55037	0.46357	0.00000	8/3/2014	4:35:59 AM	89	34.246825	30.932527	4:36:02 AM	34.246822	30.932617	4:36:27 AM	34.246790	30.933420	0.00000
0.01644	0.00668	682.36973	0.00461	0.00000	0.00000	0.00001	0.00000	0.00776	0.01655	682.63500	0.01164	0.00002	0.00000	0.00000	0.00001	0.70349	0.00143	0.00011	0.01165	0.70419	565.72767	0.46338	0.53018	0.46475	0.00000	8/3/2014	4:36:29 AM	90	34.246785	30.933482	4:36:32 AM	34.246778	30.933577	4:36:56 AM	34.246738	30.934353	0.00000
0.02252	0.00915	681.04198	0.00443	0.00001	0.00000	0.00001	0.00000	0.01050	0.02240	681.30771	0.01191	0.00001	0.00000	0.00000	0.00000	0.53196	0.00023	0.00012	0.01192	0.53210	565.72767	0.46069	0.51002	0.47905	0.00000	8/3/2014	4:36:58 AM	91	34.246733	30.934417	4:37:01 AM	34.246727	30.934528	4:37:26 AM	34.246687	30.935325	0.00000
0.01963	0.00798	682.90018	0.00456	0.00000	0.00001	0.00000	0.00000	0.01224	0.02609	682.36973	0.01212	0.00002	0.00005	0.00000	0.00051	0.46461	0.00067	0.00189	0.01213	0.46495	565.72767	0.44927	0.50440	0.45782	0.00000	8/3/2014	4:37:27 AM	92	34.246687	30.935360	4:37:30 AM	34.246682	30.935465	4:37:54 AM	34.246660	30.936223	0.00000
0.01634	0.00664	682.10436	0.00441	0.00002	0.00000	0.00000	0.00000	0.01507	0.03214	682.63500	0.01197	0.00000	0.00000	0.00000	0.00000	0.37231	0.00004	0.00004	0.01197	0.37235	565.72767	0.45605	0.52160	0.45488	0.00000	8/3/2014	4:37:57 AM	93	34.246657	30.936322	4:37:59 AM	34.246655	30.936390	4:38:24 AM	34.246625	30.937197	0.00000
0.02280	0.00927	681.57336	0.00437	0.00001	0.00001	0.00001	0.00000	0.01531	0.03264	682.10436	0.01277	0.00000	0.00003	0.00000	0.00001	0.39118	0.00001	0.00088	0.01277	0.39121	565.72767	0.46058	0.50910	0.47528	0.00000	8/3/2014	4:38:26 AM	94	34.246623	30.937257	4:38:29 AM	34.246622	30.937370	4:38:54 AM	34.246578	30.938157	0.00000
0.02148	0.00873	682.10436	0.00431	0.00000	0.00000	0.00002	0.00000	0.01528	0.03259	681.57336	0.01201	0.00000	0.00002	0.00000	0.00003	0.36847	0.00005	0.00049	0.01201	0.36852	565.72767	0.45056	0.50169	0.47158	0.00000	8/3/2014	4:38:56 AM	95	34.246575	30.938215	4:38:58 AM	34.246573	30.938277	4:39:23 AM	34.246543	30.939085	0.00000
0.02018	0.00820	681.83891	0.00412	0.00000	0.00000	0.00003	0.00001	0.01750	0.03730	681.57336	0.01222	0.00007	0.00015	0.00000	0.00000	0.32762	0.00184	0.00410	0.01225	0.32849	565.72767	0.45367	0.50748	0.47733	0.00000	8/3/2014	4:39:24 AM	96	34.246542	30.939115	4:39:28 AM	34.246533	30.939243	4:39:52 AM	34.246482	30.940017	0.00000
0.02192	0.00891	681.57336	0.00413	0.00000	0.00000	0.00000	0.00000	0.01449	0.03089	682.10436	0.01177	0.00001	0.00002	0.00000	0.00018	0.38096	0.00036	0.00069	0.01177	0.38115	565.72767	0.44625	0.49501	0.46808	0.00000	8/3/2014	4:39:54 AM	97	34.246475	30.940088	4:39:57 AM	34.246467	30.940180	4:40:22 AM	34.246438	30.940988	0.00000
0.02331	0.00948	681.83891	0.00414	0.00000	0.00000	0.00000	0.00000	0.01584	0.03378	681.83891	0.01126	0.00001	0.00007	0.00000	0.00000	0.33345	0.00023	0.00218	0.01127	0.33358	565.72767	0.43981	0.48551	0.46478	0.00000	8/3/2014	4:40:23 AM	98	34.246438	30.941023	4:40:26 AM	34.246437	30.941120	4:40:51 AM	34.246397	30.941935	0.00000
0.02072	0.00842	681.57336	0.00440	0.00000	0.00000	0.00000	0.00000	0.01750	0.03730	681.83891	0.01168	0.00000	0.00000	0.00000	0.00000	0.31316	0.00000	0.00009	0.01168	0.31318	565.72767	0.44847	0.50076	0.47100	0.00000	8/3/2014	4:40:53 AM	99	34.246395	30.942013	4:40:55 AM	34.246390	30.942082	4:41:20 AM	34.246348	30.942882	0.00000
0.02307	0.00938	680.77615	0.00415	0.00001	0.00001	0.00000	0.00000	0.01382	0.02947	681.83891	0.01232	0.00000	0.00003	0.00000	0.00000	0.41797	0.00007	0.00113	0.01232	0.41803	565.72767	0.45299	0.50024	0.47240	0.00000	8/3/2014	4:41:23 AM	100	34.246345	30.942977	4:41:28 AM	34.246342	30.943137	4:41:56 AM	34.246302	30.944050	0.00000
0.02567	0.01044	680.77615	0.00412	0.00001	0.00001	0.00000	0.00000	0.01492	0.03181	681.83891	0.01214	0.00001	0.00000	0.00006	0.00000	0.38175	0.00023	0.00002	0.01215	0.38188	565.72767	0.44878	0.49143	0.46947	0.00000	8/3/2014	4:41:57 AM	101	34.246300	30.944083	4:42:00 AM	34.246295	30.944172	4:42:24 AM	34.246263	30.944942	0.00000
0.02076	0.00844	681.83891	0.00439	0.00000	0.00000	0.00000	0.00000	0.01662	0.03544	682.10436	0.01095	0.00000	0.00000	0.00000	0.00000	0.30903	0.00009	0.00001	0.01096	0.30910	565.72767	0.44665	0.49881	0.46314	0.00000	8/3/2014	4:42:27 AM	102	34.246265	30.945035	4:42:30 AM	34.246260	30.945127	4:42:54 AM	34.246208	30.945902	0.00000
0.02486	0.01011	680.77615	0.00448	0.00000	0.00001	0.00001	0.00000	0.01462	0.03118	681.57336	0.01280	0.00000	0.00001	0.00000	0.00002	0.41041	0.00011	0.00023	0.01280	0.41049	565.72767	0.44542	0.48933	0.46939	0.00000	8/3/2014	4:42:56 AM	103	34.246205	30.945962	4:42:59 AM	34.246195	30.946068	4:43:24 AM	34.246142	30.946858	0.00000
0.02243	0.00912	681.04198	0.00412	0.00000	0.00000	0.00001	0.00000	0.01675	0.03572	682.10436	0.01223	0.00001	0.00000	0.00000	0.00022	0.34249	0.00026	0.00004	0.01224	0.34263	565.72767	0.45119	0.49979	0.47181	0.00000	8/3/2014	4:43:26 AM	104	34.246137	30.946927	4:43:28 AM	34.246132	30.946988	4:43:53 AM	34.246093	30.947780	0.00000
0.02353	0.00956	681.04198	0.00428	0.00000	0.00001	0.00000	0.00000	0.01568	0.03342	681.57336	0.01213	0.00002	0.00000	0.00000	0.00006	0.36295	0.00071	0.00015	0.01214	0.36330	565.72767	0.45628	0.50330	0.46017	0.00000	8/3/2014	4:43:54 AM	105	34.246092	30.947810	4:43:58 AM	34.246085	30.947945	4:44:22 AM	34.246055	30.948708	0.00000
0.02329	0.00947	682.10436	0.00412	0.00001	0.00000	0.00000	0.00000	0.01302	0.02777	681.83891	0.01253	0.00002	0.00004	0.00000	0.00038	0.45107	0.00067	0.00149	0.01254	0.45141	565.72767	0.45104	0.49702	0.46838	0.00000	8/3/2014	4:44:24 AM	106	34.246052	30.948775	4:44:27 AM	34.246047	30.948872	4:44:52 AM	34.246000	30.949668	0.00000
0.02362	0.00960	681.04198	0.00421	0.00001	0.00000	0.00000	0.00000	0.01467	0.03127	681.30771	0.01281	0.00000	0.00000	0.00000	0.00001	0.40971	0.00014	0.00014	0.01281	0.40980	565.72767	0.44811	0.49413	0.46538	0.00000	8/3/2014	4:44:53 AM	107	34.245997	30.949703	4:44:56 AM	34.245988	30.949795	4:45:21 AM	34.245972	30.950593	0.00000
0.02175	0.00884	681.57336	0.00403	0.00000	0.00000	0.00000	0.00000	0.01542	0.03288	682.10436	0.01207	0.00000	0.00000	0.00000	0.00000	0.36722	0.00013	0.00004	0.01208	0.36730	565.72767	0.44372	0.49254	0.47012	0.00000	8/3/2014	4:45:23 AM	108	34.245967	30.950660	4:45:25 AM	34.245965	30.950728	4:45:50 AM	34.245935	30.951528	0.00000
0.02447	0.00995	681.57336	0.00415	0.00001	0.00000	0.00000	0.00000	0.01469	0.03132	681.83891	0.01217	0.00001	0.00001	0.00000	0.00013	0.38847	0.00028	0.00038	0.01217	0.38863	565.72767	0.45742	0.50298	0.45562	0.00000	8/3/2014	4:45:52 AM	109	34.245933	30.951595	4:45:55 AM	34.245928	30.951702	4:46:19 AM	34.245895	30.952473	0.00000
0.02405	0.00978	680.51023	0.00422	0.00000	0.00000	0.00000	0.00000	0.01336	0.02848	682.63500	0.01144	0.00000	0.00001	0.00000	0.00007	0.40176	0.00011	0.00022	0.01144	0.40183	565.72767	0.44248	0.48767	0.45569	0.00000	8/3/2014	4:46:21 AM	110	34.245893	30.952533	4:46:24 AM	34.245895	30.952622	4:46:49 AM	34.245878	30.953443	0.00000
0.02389	0.00971	680.51023	0.00441	0.00000	0.00000	0.00000	0.00000	0.01540	0.03284	681.83891	0.01235	0.00001	0.00000	0.00000	0.00000	0.37618	0.00016	0.00003	0.01236	0.37628	565.72767	0.44118	0.48625	0.45509	0.00000	8/3/2014	4:46:51 AM	111	34.245878	30.953503	4:46:53 AM	34.245877	30.953562	4:47:18 AM	34.245840	30.954377	0.00000
0.02457	0.00999	680.77615	0.00409	0.00001	0.00000	0.00000	0.00001	0.01315	0.02804	681.83891	0.01263	0.00000	0.00002	0.00000	0.00001	0.45030	0.00005	0.00063	0.01263	0.45035	565.72767	0.44674	0.49095	0.45960	0.00000	8/3/2014	4:47:20 AM	112	34.245835	30.954438	4:47:23 AM	34.245832	30.954530	4:47:48 AM	34.245800	30.955337	0.00000
0.02505	0.01018	680.51023	0.00434	0.00000	0.00000	0.00000	0.00000	0.01316	0.02806	681.83891	0.01226	0.00000	0.00000	0.00000	0.00001	0.43682	0.00000	0.00001	0.01226	0.43685	565.72767	0.44063	0.48379	0.46864	0.00000	8/3/2014	4:47:49 AM	113	34.245798	30.955368	4:47:52 AM	34.245795	30.955465	4:48:17 AM	34.245777	30.956282	0.00000
0.02376	0.00966	680.51023	0.00423	0.00000	0.00000	0.00000	0.00000	0.01329	0.02833	681.83891	0.01231	0.00000	0.00000	0.00000	0.00000	0.43454	0.00014	0.00007	0.01231	0.43463	565.72767	0.44175	0.48703	0.44320	0.00000	8/3/2014	4:48:19 AM	114	34.245777	30.956343	4:48:21 AM	34.245773	30.956408	4:48:47 AM	34.245767	30.957265	0.00000
0.02327	0.00946	681.57336	0.00414	0.00001	0.00000	0.00000	0.00000	0.01632	0.03481	681.57336	0.01318	0.00001	0.00001	0.00000	0.00000	0.37852	0.00029	0.00040	0.01318	0.37868	565.72767	0.44623	0.49287	0.44900	0.00000	8/3/2014	4:48:49 AM	115	34.245763	30.957328	4:48:51 AM	34.245760	30.957392	4:49:16 AM	34.245723	30.958202	0.00000
0.02329	0.00947	680.51023	0.00416	0.00000	0.00000	0.00001	0.00000	0.01521	0.03243	681.83891	0.01210	0.00002	0.00001	0.00000	0.00000	0.37319	0.00073	0.00020	0.01211	0.37355	565.72767	0.44206	0.48841	0.45225	0.00000	8/3/2014	4:49:18 AM	116	34.245720	30.958270	4:49:21 AM	34.245710	30.958377	4:49:45 AM	34.245663	30.959150	0.00000
0.02450	0.00996	680.51023	0.00472	0.00000	0.00001	0.00001	0.00000	0.01512	0.03225	681.83891	0.01201	0.00001	0.00000	0.00000	0.00002	0.37234	0.00017	0.00004	0.01201	0.37244	565.72767	0.44274	0.48701	0.45614	0.00000	8/3/2014	4:49:47 AM	117	34.245660	30.959217	4:49:49 AM	34.245660	30.959283	4:50:14 AM	34.245657	30.960082	0.00000
0.02396	0.00974	680.77615	0.00442	0.00001	0.00000	0.00000	0.00000	0.01331	0.02838	681.57336	0.01148	0.00000	0.00000	0.00000	0.00002	0.40457	0.00002	0.00016	0.01148	0.40461	565.72767	0.44542	0.49059	0.46586	0.00000	8/3/2014	4:50:16 AM	118	34.245657	30.960148	4:50:19 AM	34.245657	30.960257	4:50:43 AM	34.245627	30.961045	0.00000
0.02110	0.00858	680.51023	0.00431	0.00001	0.00000	0.00000	0.00000	0.01238	0.02639	681.57336	0.01174	0.00000	0.00001	0.00000	0.00004	0.44476	0.00001	0.00026	0.01174	0.44480	565.72767	0.44048	0.49121	0.45573	0.00000	8/3/2014	4:50:44 AM	119	34.245625	30.961078	4:50:48 AM	34.245625	30.961213	4:51:13 AM	34.245602	30.962032	0.00000
0.02150	0.00874	680.51023	0.00449	0.00001	0.00000	0.00000	0.00001	0.01425	0.03039	681.83891	0.01202	0.00000	0.00000	0.00000	0.00005	0.39572	0.00010	0.00011	0.01203	0.39579	565.72767	0.44659	0.49725	0.45015	0.00000	8/3/2014	4:51:14 AM	120	34.245600	30.962060	4:51:17 AM	34.245597	30.962158	4:51:42 AM	34.245563	30.962977	0.00000
0.02135	0.00868	681.83891	0.00431	0.00001	0.00000	0.00000	0.00000	0.01458	0.03108	682.63500	0.01300	0.00002	0.00002	0.00000	0.00047	0.41837	0.00056	0.00055	0.01301	0.41866	565.72767	0.44498	0.49520	0.45309	0.00000	8/3/2014	4:51:44 AM	121	34.245560	30.963045	4:51:46 AM	34.245558	30.963122	4:52:11 AM	34.245543	30.963915	0.00000
0.02152	0.00875	680.51023	0.00427	0.00000	0.00000	0.00000	0.00000	0.01283	0.02736	682.10436	0.01260	0.00000	0.00007	0.00000	0.00144	0.46060	0.00005	0.00241	0.01260	0.46065	565.72767	0.44378	0.49440	0.45569	0.00000	8/3/2014	4:52:13 AM	122	34.245542	30.963983	4:52:15 AM	34.245542	30.964053	4:52:40 AM	34.245515	30.964863	0.00000
0.02170	0.00882	680.77615	0.00457	0.00000	0.00000	0.00000	0.00000	0.01274	0.02716	682.10436	0.01233	0.00000	0.00000	0.00000	0.00004	0.45388	0.00007	0.00018	0.01233	0.45394	565.72767	0.43861	0.48827	0.44545	0.00000	8/3/2014	4:52:42 AM	123	34.245510	30.964928	4:52:44 AM	34.245510	30.964993	4:53:09 AM	34.245475	30.965800	0.00000
0.02006	0.00816	680.51023	0.00445	0.00000	0.00000	0.00001	0.00000	0.01395	0.02974	681.83891	0.01291	0.00000	0.00000	0.00000	0.00001	0.43398	0.00002	0.00008	0.01291	0.43402	565.72767	0.44618	0.50081	0.44581	0.00000	8/3/2014	4:53:10 AM	124	34.245473	30.965832	4:53:13 AM	34.245465	30.965927	4:53:38 AM	34.245435	30.966737	0.00000
0.02140	0.00870	680.51023	0.00425	0.00000	0.00000	0.00000	0.00000	0.01402	0.02990	681.57336	0.01203	0.00008	0.00000	0.00000	0.00024	0.40244	0.00266	0.00003	0.01207	0.40369	565.72767	0.44325	0.49386	0.45623	0.00000	8/3/2014	4:53:39 AM	125	34.245433	30.966767	4:53:43 AM	34.245428	30.966903	4:54:07 AM	34.245398	30.967693	0.00000
0.02020	0.00821	681.57336	0.00435	0.00002	0.00000	0.00000	0.00000	0.01553	0.03311	681.83891	0.01154	0.00000	0.00000	0.00000	0.00004	0.34847	0.00009	0.00011	0.01154	0.34854	565.72767	0.44939	0.50336	0.44656	0.00000	8/3/2014	4:54:09 AM	126	34.245397	30.967753	4:54:11 AM	34.245397	30.967817	4:54:37 AM	34.245370	30.968672	0.00000
0.02435	0.00990	680.51023	0.00402	0.00000	0.00000	0.00003	0.00000	0.01457	0.03106	681.83891	0.01193	0.00001	0.00000	0.00000	0.00002	0.38412	0.00039	0.00009	0.01194	0.38433	565.72767	0.44492	0.48991	0.44959	0.00000	8/3/2014	4:54:38 AM	127	34.245370	30.968702	4:54:41 AM	34.245367	30.968795	4:55:06 AM	34.245350	30.969605	0.00000
0.02447	0.00995	681.83891	0.00416	0.00000	0.00000	0.00000	0.00000	0.01385	0.02953	682.36973	0.01246	0.00000	0.00000	0.00000	0.00001	0.42177	0.00005	0.00006	0.01246	0.42183	565.72767	0.43614	0.47897	0.45223	0.00000	8/3/2014	4:55:08 AM	128	34.245350	30.969668	4:55:11 AM	34.245347	30.969763	4:55:35 AM	34.245318	30.970553	0.00000
0.02275	0.00925	680.51023	0.00443	0.00000	0.00000	0.00001	0.00000	0.01345	0.02867	681.83891	0.01169	0.00004	0.00000	0.00000	0.00001	0.40783	0.00153	0.00008	0.01171	0.40856	565.72767	0.43730	0.48484	0.45047	0.00000	8/3/2014	4:55:37 AM	129	34.245315	30.970612	4:55:40 AM	34.245308	30.970707	4:56:04 AM	34.245275	30.971488	0.00000
0.02080	0.00846	681.83891	0.00413	0.00000	0.00001	0.00001	0.00001	0.01400	0.02986	682.10436	0.01213	0.00000	0.00001	0.00000	0.00002	0.40639	0.00010	0.00036	0.01214	0.40646	565.72767	0.44899	0.50057	0.44557	0.00000	8/3/2014	4:56:06 AM	130	34.245273	30.971550	4:56:09 AM	34.245268	30.971647	4:56:33 AM	34.245242	30.972415	0.00000
0.02058	0.00837	680.51023	0.00411	0.00000	0.00000	0.00000	0.00000	0.01490	0.03176	681.57336	0.01227	0.00000	0.00000	0.00000	0.00001	0.38622	0.00004	0.00006	0.01227	0.38626	565.72767	0.43785	0.48976	0.44954	0.00000	8/3/2014	4:56:35 AM	131	34.245240	30.972480	4:56:38 AM	34.245237	30.972580	4:57:02 AM	34.245215	30.973353	0.00000
0.01900	0.00772	681.57336	0.00416	0.00044	0.00001	0.00000	0.00000	0.01267	0.02701	681.83891	0.01216	0.00001	0.00000	0.00000	0.00010	0.45035	0.00042	0.00014	0.01217	0.45057	565.72767	0.43921	0.49462	0.44352	0.00000	8/3/2014	4:57:04 AM	132	34.245212	30.973418	4:57:06 AM	34.245212	30.973482	4:57:32 AM	34.245193	30.974330	0.00000
0.02421	0.00984	680.24422	0.00440	0.00001	0.00000	0.00000	0.00000	0.01257	0.02680	681.83891	0.01339	0.00003	0.00000	0.00000	0.00105	0.49983	0.00102	0.00001	0.01341	0.50033	565.72767	0.44019	0.48515	0.44096	0.00000	8/3/2014	4:57:33 AM	133	34.245193	30.974362	4:57:36 AM	34.245188	30.974452	4:58:01 AM	34.245155	30.975253	0.00000
0.02110	0.00858	680.51023	0.00434	0.00000	0.00000	0.00002	0.00000	0.01171	0.02496	682.63500	0.01131	0.00000	0.00001	0.00000	0.00000	0.45329	0.00006	0.00055	0.01131	0.45335	565.72767	0.43928	0.49007	0.44322	0.00000	8/3/2014	4:58:03 AM	134	34.245153	30.975322	4:58:05 AM	34.245150	30.975388	4:58:30 AM	34.245127	30.976192	0.00000
0.01745	0.00709	681.57336	0.00428	0.00001	0.00000	0.00000	0.00000	0.01262	0.02691	682.36973	0.01256	0.00007	0.00000	0.00000	0.00029	0.46677	0.00260	0.00004	0.01259	0.46799	565.72767	0.44399	0.50507	0.45772	0.00000	8/3/2014	4:58:32 AM	135	34.245125	30.976263	4:58:35 AM	34.245123	30.976357	4:58:59 AM	34.245103	30.977123	0.00000
0.02328	0.00946	680.24422	0.00406	0.00001	0.00000	0.00003	0.00000	0.01358	0.02895	681.83891	0.01307	0.00002	0.00000	0.00000	0.00016	0.45152	0.00063	0.00005	0.01308	0.45184	565.72767	0.44195	0.48839	0.44305	0.00000	8/3/2014	4:59:01 AM	136	34.245100	30.977193	4:59:04 AM	34.245095	30.977295	4:59:29 AM	34.245072	30.978093	0.00000
0.02174	0.00884	681.04198	0.00406	0.00000	0.00000	0.00003	0.00000	0.00930	0.01982	682.63500	0.01185	0.00002	0.00004	0.00000	0.00145	0.59771	0.00119	0.00221	0.01186	0.59830	565.72767	0.44390	0.49341	0.44374	0.00000	8/3/2014	4:59:31 AM	137	34.245070	30.978162	4:59:34 AM	34.245068	30.978260	4:59:58 AM	34.245052	30.979023	0.00000
0.01853	0.00753	681.30771	0.00377	0.00000	0.00000	0.00000	0.00000	0.01335	0.02847	681.83891	0.01213	0.00000	0.00002	0.00000	0.00007	0.42612	0.00005	0.00081	0.01213	0.42617	565.72767	0.43726	0.49376	0.45735	0.00000	8/3/2014	5:00:00 AM	138	34.245050	30.979090	5:00:03 AM	34.245043	30.979195	5:00:28 AM	34.245007	30.980003	0.00000
0.02234	0.00908	680.77615	0.00429	0.00000	0.00000	0.00000	0.00004	0.01278	0.02726	682.36973	0.01178	0.00001	0.00006	0.00001	0.00000	0.43227	0.00021	0.00218	0.01179	0.43239	565.72767	0.44800	0.49692	0.45460	0.00000	8/3/2014	5:00:29 AM	139	34.245003	30.980033	5:00:32 AM	34.245000	30.980127	5:00:57 AM	34.244985	30.980958	0.00000
0.02019	0.00821	680.77615	0.00387	0.00001	0.00000	0.00002	0.00000	0.01013	0.02160	682.10436	0.01144	0.00001	0.00001	0.00000	0.00001	0.52961	0.00025	0.00043	0.01144	0.52976	565.72767	0.44208	0.49499	0.45920	0.00000	8/3/2014	5:00:59 AM	140	34.244983	30.981017	5:01:01 AM	34.244983	30.981087	5:01:26 AM	34.244960	30.981907	0.00000
0.02052	0.00834	679.97811	0.00410	0.00000	0.00000	0.00000	0.00000	0.01219	0.02600	682.10436	0.01225	0.00000	0.00001	0.00000	0.00002	0.47122	0.00002	0.00036	0.01225	0.47126	565.72767	0.44364	0.49584	0.45200	0.00000	8/3/2014	5:01:28 AM	141	34.244957	30.981967	5:01:31 AM	34.244953	30.982063	5:01:56 AM	34.244925	30.982880	0.00000
0.02026	0.00823	681.83891	0.00392	0.00000	0.00000	0.00000	0.00001	0.01372	0.02926	682.10436	0.01298	0.00000	0.00000	0.00000	0.00001	0.44368	0.00002	0.00002	0.01298	0.44372	565.72767	0.43633	0.48837	0.46577	0.00000	8/3/2014	5:01:58 AM	142	34.244922	30.982942	5:02:01 AM	34.244918	30.983037	5:02:26 AM	34.244895	30.983850	0.00000
0.02056	0.00836	680.77615	0.00378	0.00000	0.00000	0.00000	0.00000	0.01248	0.02661	682.10436	0.01166	0.00000	0.00001	0.00000	0.00006	0.43823	0.00001	0.00024	0.01166	0.43826	565.72767	0.44195	0.49372	0.44352	0.00000	8/3/2014	5:02:27 AM	143	34.244895	30.983883	5:02:30 AM	34.244893	30.983978	5:02:55 AM	34.244850	30.984778	0.00000
0.01998	0.00812	680.51023	0.00384	0.00000	0.00000	0.00000	0.00004	0.01271	0.02711	682.36973	0.01243	0.00000	0.00002	0.00000	0.00012	0.45864	0.00017	0.00061	0.01244	0.45874	565.72767	0.43723	0.49045	0.42937	0.00000	8/3/2014	5:02:57 AM	144	34.244845	30.984847	5:03:00 AM	34.244842	30.984938	5:03:24 AM	34.244825	30.985702	0.00000
0.01940	0.00789	680.51023	0.00389	0.00001	0.00000	0.00000	0.00000	0.00983	0.02097	682.63500	0.01221	0.00001	0.00003	0.00000	0.00006	0.58235	0.00058	0.00166	0.01222	0.58266	565.72767	0.43376	0.48707	0.45238	0.00000	8/3/2014	5:03:26 AM	145	34.244825	30.985763	5:03:29 AM	34.244825	30.985863	5:03:54 AM	34.244813	30.986667	0.00000
0.02194	0.00892	680.51023	0.00418	0.00000	0.00000	0.00000	0.00002	0.01477	0.03149	682.10436	0.01223	0.00000	0.00000	0.00000	0.00001	0.38826	0.00010	0.00016	0.01223	0.38833	565.72767	0.43722	0.48553	0.44465	0.00000	8/3/2014	5:03:56 AM	146	34.244812	30.986728	5:03:59 AM	34.244808	30.986827	5:04:24 AM	34.244775	30.987623	0.00000
0.02198	0.00894	681.04198	0.00372	0.00000	0.00000	0.00001	0.00000	0.00996	0.02124	682.10436	0.01220	0.00000	0.00000	0.00000	0.00000	0.57422	0.00002	0.00004	0.01220	0.57427	565.72767	0.44277	0.49098	0.44503	0.00000	8/3/2014	5:04:25 AM	147	34.244773	30.987657	5:04:28 AM	34.244770	30.987755	5:04:53 AM	34.244737	30.988557	0.00000
0.01708	0.00694	682.36973	0.00391	0.00000	0.00001	0.00000	0.00000	0.00951	0.02027	682.36973	0.01167	0.00000	0.00000	0.00000	0.00006	0.57544	0.00000	0.00001	0.01167	0.57547	565.72767	0.43070	0.48983	0.43688	0.00000	8/3/2014	5:04:55 AM	148	34.244732	30.988622	5:04:58 AM	34.244727	30.988717	5:05:23 AM	34.244687	30.989523	0.00000
0.01916	0.00779	679.97811	0.00379	0.00000	0.00000	0.00000	0.00006	0.01025	0.02185	681.83891	0.01157	0.00001	0.00013	0.00000	0.00003	0.52935	0.00038	0.00596	0.01157	0.52956	565.72767	0.44428	0.50101	0.44298	0.00000	8/3/2014	5:05:24 AM	149	34.244687	30.989555	5:05:27 AM	34.244682	30.989653	5:05:52 AM	34.244653	30.990458	0.00000
0.01958	0.00796	680.77615	0.00386	0.00000	0.00000	0.00002	0.00003	0.00866	0.01846	681.83891	0.01099	0.00000	0.00000	0.00000	0.00001	0.59507	0.00002	0.00021	0.01099	0.59511	565.72767	0.45214	0.50782	0.44537	0.00000	8/3/2014	5:05:54 AM	150	34.244655	30.990523	5:06:00 AM	34.244650	30.990722	5:06:27 AM	34.244617	30.991583	0.00000
0.01991	0.00809	680.51023	0.00410	0.00000	0.00000	0.00001	0.00002	0.00846	0.01804	680.51023	0.01136	0.00000	0.00000	0.00000	0.00001	0.62960	0.00004	0.00002	0.01136	0.62966	565.72767	0.44008	0.49344	0.44342	0.00000	8/3/2014	5:06:29 AM	151	34.244613	30.991650	5:06:31 AM	34.244608	30.991722	5:06:57 AM	34.244567	30.992552	0.00000
0.01724	0.00701	679.71191	0.00402	0.00000	0.00001	0.00002	0.00000	0.00880	0.01876	682.10436	0.01096	0.00000	0.00002	0.00000	0.00020	0.58407	0.00016	0.00102	0.01096	0.58418	565.72767	0.45080	0.51356	0.44195	0.00000	8/3/2014	5:06:59 AM	152	34.244565	30.992620	5:07:01 AM	34.244567	30.992687	5:07:26 AM	34.244560	30.993488	0.00000
0.01856	0.00754	680.51023	0.00392	0.00000	0.00000	0.00002	0.00001	0.01008	0.02150	681.57336	0.01087	0.00001	0.00000	0.00000	0.00000	0.50563	0.00033	0.00013	0.01087	0.50582	565.72767	0.43915	0.49531	0.43225	0.00000	8/3/2014	5:07:28 AM	153	34.244560	30.993552	5:07:30 AM	34.244562	30.993620	5:07:55 AM	34.244537	30.994420	0.00000
0.02017	0.00820	680.77615	0.00380	0.00001	0.00001	0.00000	0.00000	0.01046	0.02231	681.04198	0.01122	0.00003	0.00001	0.00000	0.00004	0.50281	0.00155	0.00033	0.01123	0.50355	565.72767	0.44451	0.49713	0.44977	0.00000	8/3/2014	5:07:57 AM	154	34.244533	30.994482	5:08:00 AM	34.244527	30.994578	5:08:24 AM	34.244485	30.995357	0.00000
0.01827	0.00743	680.51023	0.00403	0.00000	0.00000	0.00000	0.00001	0.00999	0.02131	680.77615	0.01132	0.00007	0.00002	0.00000	0.00000	0.53153	0.00319	0.00108	0.01136	0.53303	565.72767	0.43605	0.49291	0.45116	0.00000	8/3/2014	5:08:26 AM	155	34.244482	30.995420	5:08:29 AM	34.244477	30.995513	5:08:54 AM	34.244437	30.996315	0.00000
0.01975	0.00803	680.51023	0.00401	0.00000	0.00000	0.00000	0.00000	0.00953	0.02031	680.77615	0.01112	0.00000	0.00000	0.00000	0.00002	0.54760	0.00023	0.00005	0.01113	0.54774	565.72767	0.43976	0.49300	0.43918	0.00000	8/3/2014	5:08:55 AM	156	34.244435	30.996352	5:08:58 AM	34.244428	30.996452	5:09:23 AM	34.244397	30.997247	0.00000
0.01825	0.00742	680.24422	0.00457	0.00000	0.00000	0.00000	0.00003	0.00882	0.01880	681.83891	0.01125	0.00001	0.00000	0.00000	0.00000	0.59854	0.00037	0.00025	0.01126	0.59875	565.72767	0.42794	0.48481	0.44409	0.00000	8/3/2014	5:09:24 AM	157	34.244397	30.997282	5:09:27 AM	34.244397	30.997388	5:09:52 AM	34.244392	30.998188	0.00000
0.01956	0.00795	680.24422	0.00406	0.00000	0.00002	0.00001	0.00001	0.00854	0.01820	682.36973	0.01084	0.00000	0.00000	0.00000	0.00005	0.59572	0.00016	0.00003	0.01084	0.59584	565.72767	0.43888	0.49328	0.43427	0.00000	8/3/2014	5:09:54 AM	158	34.244390	30.998247	5:09:56 AM	34.244388	30.998313	5:10:21 AM	34.244347	30.999100	0.00000
0.01732	0.00704	679.71191	0.00389	0.00000	0.00000	0.00000	0.00006	0.00899	0.01918	681.57336	0.01158	0.00005	0.00000	0.00000	0.00178	0.60385	0.00263	0.00006	0.01160	0.60509	565.72767	0.43682	0.49876	0.43272	0.00000	8/3/2014	5:10:23 AM	159	34.244345	30.999165	5:10:26 AM	34.244338	30.999257	5:10:50 AM	34.244302	31.000013	0.00000
0.01828	0.00743	679.97811	0.00412	0.00020	0.00005	0.00002	0.00000	0.00858	0.01830	681.30771	0.01146	0.00001	0.00000	0.00000	0.00003	0.62646	0.00030	0.00003	0.01146	0.62664	565.72767	0.43791	0.49591	0.44567	0.00000	8/3/2014	5:10:52 AM	160	34.244300	31.000080	5:10:55 AM	34.244300	31.000177	5:11:19 AM	34.244275	31.000948	0.00000
0.02167	0.00881	680.51023	0.00395	0.00000	0.00000	0.00002	0.00001	0.00961	0.02050	680.51023	0.01119	0.00002	0.00000	0.00000	0.00003	0.54613	0.00075	0.00015	0.01120	0.54651	565.72767	0.43708	0.48561	0.43971	0.00000	8/3/2014	5:11:21 AM	161	34.244272	31.001015	5:11:23 AM	34.244270	31.001077	5:11:48 AM	34.244233	31.001873	0.00000
0.01868	0.00759	679.97811	0.00427	0.00000	0.00000	0.00000	0.00001	0.00892	0.01902	681.04198	0.01131	0.00023	0.00006	0.00000	0.00106	0.59450	0.01231	0.00323	0.01142	0.60022	566.03152	0.43886	0.49576	0.45166	0.00000	8/3/2014	5:11:49 AM	162	34.244233	31.001907	5:11:52 AM	34.244230	31.002005	5:12:17 AM	34.244210	31.002798	0.00000
0.01911	0.00777	679.97811	0.00434	0.00000	0.00001	0.00000	0.00000	0.00711	0.01516	681.83891	0.01073	0.00000	0.00009	0.00000	0.00020	0.70754	0.00025	0.00579	0.01073	0.70770	565.72767	0.44805	0.50392	0.42851	0.00000	8/3/2014	5:12:19 AM	163	34.244208	31.002867	5:12:21 AM	34.244205	31.002937	5:12:46 AM	34.244167	31.003715	0.00000
0.01800	0.00732	681.04198	0.00417	0.00000	0.00000	0.00000	0.00000	0.00830	0.01769	680.77615	0.01226	0.00000	0.00000	0.00000	0.00000	0.69309	0.00003	0.00018	0.01226	0.69315	565.72767	0.43749	0.49562	0.44280	0.00000	8/3/2014	5:12:48 AM	164	34.244163	31.003787	5:12:52 AM	34.244157	31.003908	5:13:15 AM	34.244120	31.004637	0.00000
0.02296	0.00933	681.30771	0.00414	0.00000	0.00000	0.00003	0.00000	0.00843	0.01799	681.30771	0.00978	0.00000	0.00000	0.00000	0.00005	0.54391	0.00020	0.00006	0.00978	0.54404	565.72767	0.43907	0.48502	0.43309	0.00000	8/3/2014	5:13:17 AM	165	34.244115	31.004698	5:13:20 AM	34.244108	31.004797	5:13:44 AM	34.244085	31.005537	0.00000
0.01952	0.00793	680.24422	0.00406	0.00000	0.00000	0.00000	0.00000	0.00850	0.01812	681.04198	0.01077	0.00001	0.00000	0.00000	0.00011	0.59417	0.00029	0.00011	0.01077	0.59434	565.72767	0.44275	0.49652	0.44577	0.00000	8/3/2014	5:13:47 AM	166	34.244080	31.005633	5:13:49 AM	34.244078	31.005698	5:14:14 AM	34.244047	31.006487	0.00000
0.01725	0.00701	680.24422	0.00402	0.00000	0.00001	0.00000	0.00000	0.00979	0.02088	680.51023	0.01027	0.00000	0.00000	0.00000	0.00031	0.49189	0.00003	0.00001	0.01027	0.49193	565.72767	0.44176	0.50250	0.46533	0.00000	8/3/2014	5:14:16 AM	167	34.244045	31.006543	5:14:18 AM	34.244042	31.006605	5:14:43 AM	34.244027	31.007400	0.00000
0.01961	0.00797	680.51023	0.00444	0.00002	0.00001	0.00000	0.00000	0.00854	0.01822	682.63500	0.00937	0.00003	0.00000	0.00000	0.00001	0.51420	0.00140	0.00007	0.00938	0.51487	565.72767	0.43147	0.48429	0.45501	0.00000	8/3/2014	5:14:45 AM	168	34.244025	31.007463	5:14:48 AM	34.244022	31.007557	5:15:13 AM	34.243992	31.008353	0.00000
0.01875	0.00762	680.51023	0.00444	0.00001	0.00001	0.00001	0.00000	0.00851	0.01814	681.04198	0.01117	0.00000	0.00000	0.00000	0.00007	0.61591	0.00005	0.00001	0.01118	0.61597	565.72767	0.43235	0.48774	0.44662	0.00000	8/3/2014	5:15:14 AM	169	34.243988	31.008388	5:15:17 AM	34.243983	31.008483	5:15:42 AM	34.243948	31.009275	0.00000
0.01700	0.00691	680.24422	0.01318	0.00000	0.00000	0.00003	0.00000	0.00882	0.01880	681.30771	0.01272	0.00000	0.00000	0.00000	0.00020	0.67636	0.00005	0.00022	0.01272	0.67643	565.72767	0.43382	0.50877	0.45297	0.00000	8/3/2014	5:15:44 AM	170	34.243945	31.009340	5:15:46 AM	34.243945	31.009405	5:16:11 AM	34.243923	31.010193	0.00000
0.01022	0.00416	680.24422	0.01168	0.00000	0.00000	0.00001	0.00000	0.00311	0.00662	682.90018	0.01285	0.00000	0.00000	0.00000	0.00005	1.94043	0.00046	0.00015	0.01285	1.94076	565.72767	0.46264	0.58354	0.43795	0.00000	8/3/2014	5:16:13 AM	171	34.243922	31.010260	5:16:16 AM	34.243920	31.010355	5:16:41 AM	34.243898	31.011137	0.00000
0.00658	0.00267	679.97811	0.01038	0.00001	0.00000	0.00000	0.00004	0.00069	0.00147	683.43027	0.01275	0.00062	0.00003	0.00003	0.00112	8.65202	0.42124	0.02312	0.01305	8.85063	566.33528	0.46887	0.64502	0.47331	0.00000	8/3/2014	5:16:43 AM	172	34.243898	31.011207	5:16:45 AM	34.243897	31.011268	5:17:09 AM	34.243865	31.012018	0.00000
0.00620	0.00252	679.17924	0.00889	0.00000	0.00000	0.00000	0.00000	0.00027	0.00058	675.44017	0.01003	0.00019	0.00002	0.00000	0.00000	17.34085	0.33143	0.02705	0.01012	17.49462	566.03152	0.49074	0.00000	0.45990	0.00000	8/3/2014	5:17:12 AM	173	34.243862	31.012118	5:17:15 AM	34.243858	31.012207	5:17:39 AM	34.243837	31.012970	0.00000
0.00355	0.00144	679.97811	0.00758	0.00000	0.00000	0.00000	0.00007	0.00000	0.00000	681.30771	0.01098	0.00000	0.00000	0.00000	0.00000	2461.31981	0.41559	0.68036	0.01098	2461.66772	565.72767	0.48677	0.00000	1.00000	0.00000	8/3/2014	5:17:41 AM	174	34.243833	31.013035	5:17:44 AM	34.243828	31.013130	5:18:09 AM	34.243810	31.013928	0.00000
0.00368	0.00149	674.36854	0.00686	0.00001	0.00001	0.00000	0.00000	0.00000	0.00000	682.90018	0.01118	0.00000	0.00000	0.00000	0.00002	5299.79684	1.83279	0.22895	0.01118	5300.97555	565.72767	0.48857	0.00000	1.00000	0.00000	8/3/2014	5:18:11 AM	175	34.243807	31.013997	5:18:13 AM	34.243805	31.014070	5:18:38 AM	34.243770	31.014857	0.00000
0.00297	0.00121	674.36854	0.00632	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	677.31198	0.01084	0.00000	0.00001	0.00000	0.00000	1158.84152	0.37606	0.67636	0.01084	1159.08794	565.72767	0.50645	0.00000	1.00737	0.00000	8/3/2014	5:18:40 AM	176	34.243767	31.014922	5:18:43 AM	34.243762	31.015012	5:19:08 AM	34.243727	31.015780	0.00000
0.00206	0.00084	674.36854	0.00601	0.00003	0.00000	0.00000	0.00000	0.00000	0.00000	682.63500	0.01097	0.00000	0.00000	0.00000	0.00003	2881.34632	0.44982	0.18070	0.01098	2881.73679	565.72767	0.51888	0.00000	1.00000	0.00000	8/3/2014	5:19:09 AM	177	34.243725	31.015812	5:19:12 AM	34.243717	31.015908	5:19:37 AM	34.243688	31.016660	0.00000
0.00132	0.00054	675.17240	0.00547	0.00000	0.00000	0.00000	0.00000	0.00005	0.00011	682.10436	0.01041	0.00001	0.00000	0.00002	0.00000	93.02474	0.11927	0.00716	0.01041	93.08532	565.72767	0.52419	0.00000	1.00000	0.00000	8/3/2014	5:19:39 AM	178	34.243687	31.016718	5:19:41 AM	34.243687	31.016780	5:20:06 AM	34.243677	31.017527	0.00000
0.00183	0.00074	674.63658	0.00529	0.00001	0.00000	0.00000	0.00000	0.00003	0.00006	677.04485	0.01020	0.00000	0.00000	0.00010	0.00064	184.93143	0.04592	0.01304	0.01020	184.96430	565.72767	0.51884	0.00000	1.00000	0.00000	8/3/2014	5:20:08 AM	179	34.243673	31.017582	5:20:11 AM	34.243675	31.017672	5:20:36 AM	34.243652	31.018432	0.00000
0.00157	0.00064	674.63658	0.00521	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	683.43027	0.01026	0.00000	0.00000	0.00000	0.00000	4129.92435	1.14636	0.05286	0.01027	4130.71377	565.72767	0.53861	0.00000	1.00000	0.00000	8/3/2014	5:20:38 AM	180	34.243650	31.018485	5:20:41 AM	34.243645	31.018582	5:21:06 AM	34.243603	31.019337	0.00000
0.00003	0.00001	683.69517	0.00488	0.00000	0.00000	0.00001	0.00015	0.00039	0.00084	679.44562	0.00965	0.00000	0.00055	0.00001	0.00000	11.54994	0.00426	0.65340	0.00965	11.55263	565.72767	0.53022	0.00000	1.00000	0.00000	8/3/2014	5:21:08 AM	181	34.243602	31.019392	5:21:11 AM	34.243598	31.019487	5:21:35 AM	34.243565	31.020217	0.00000
0.00210	0.00085	675.17240	0.00483	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	683.16527	0.01015	0.00001	0.00000	0.00000	0.00002	1013.35810	0.91449	0.07210	0.01015	1013.84182	565.72767	0.54266	0.00000	1.00000	0.00000	8/3/2014	5:21:37 AM	182	34.243560	31.020280	5:21:40 AM	34.243557	31.020367	5:22:04 AM	34.243527	31.021092	0.00000
0.00177	0.00072	674.36854	0.00483	0.00000	0.00002	0.00000	0.00001	0.00007	0.00014	682.63500	0.01019	0.00000	0.00000	0.00000	0.00000	70.58302	0.00963	0.00223	0.01019	70.59195	565.72767	0.53268	0.00000	1.00000	0.00000	8/3/2014	5:22:07 AM	183	34.243525	31.021185	5:22:09 AM	34.243522	31.021240	5:22:34 AM	34.243500	31.022002	0.00000
0.00233	0.00095	674.36854	0.00459	0.00001	0.00002	0.00001	0.00001	0.00001	0.00003	683.95998	0.00846	0.00010	0.00000	0.00000	0.00000	320.40084	3.63334	0.05824	0.00851	322.08546	565.72767	0.53617	0.00000	1.00000	0.00000	8/3/2014	5:22:36 AM	184	34.243498	31.022057	5:22:39 AM	34.243495	31.022145	5:23:04 AM	34.243468	31.022897	0.00000
0.00052	0.00021	674.63658	0.00485	0.00003	0.00000	0.00000	0.00006	0.00008	0.00017	681.04198	0.00986	0.00003	0.00003	0.00020	0.00000	58.74361	0.19732	0.20568	0.00988	58.83774	565.72767	0.54308	0.00000	1.00000	0.00000	8/3/2014	5:23:06 AM	185	34.243468	31.022958	5:23:08 AM	34.243465	31.023022	5:23:33 AM	34.243432	31.023768	0.00000
0.00230	0.00094	674.63658	0.00446	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	682.63500	0.01050	0.00001	0.00000	0.00000	0.00000	608.59982	0.45295	0.19233	0.01050	608.84623	565.72767	0.53452	0.00000	1.00000	0.00000	8/3/2014	5:23:34 AM	186	34.243430	31.023800	5:23:38 AM	34.243422	31.023920	5:24:03 AM	34.243375	31.024663	0.00000
0.00017	0.00007	684.22470	0.00420	0.00001	0.00000	0.00000	0.00004	0.00013	0.00027	684.48933	0.01050	0.00013	0.00001	0.00000	0.00063	38.47531	0.48029	0.02830	0.01056	38.69775	565.72767	0.54118	0.00000	1.00000	0.00000	8/3/2014	5:24:04 AM	187	34.243373	31.024693	5:24:07 AM	34.243368	31.024780	5:24:32 AM	34.243352	31.025527	0.00000
0.00127	0.00052	674.63658	0.00444	0.00000	0.00000	0.00001	0.00000	0.00014	0.00030	674.36854	0.01027	0.00000	0.00010	0.00000	0.00001	34.71016	0.00020	0.32811	0.01027	34.71248	565.72767	0.53316	0.00000	1.00000	0.00000	8/3/2014	5:24:34 AM	188	34.243348	31.025588	5:24:36 AM	34.243348	31.025652	5:25:02 AM	34.243345	31.026425	0.00000
0.00151	0.00061	674.63658	0.00440	0.00001	0.00000	0.00000	0.00000	0.00005	0.00011	683.95998	0.00960	0.00001	0.00000	0.00000	0.00029	87.20656	0.05583	0.00041	0.00961	87.23772	565.72767	0.52880	0.00000	1.00000	0.00000	8/3/2014	5:25:03 AM	189	34.243345	31.026460	5:25:06 AM	34.243343	31.026558	5:25:31 AM	34.243325	31.027298	0.00000
0.00489	0.00199	680.51023	0.00436	0.00000	0.00000	0.00000	0.00000	0.00001	0.00003	682.63500	0.01043	0.00000	0.00000	0.00000	0.00006	385.54962	0.14332	0.15246	0.01043	385.63994	565.72767	0.47490	0.00000	0.43586	0.00000	8/3/2014	5:25:33 AM	190	34.243323	31.027358	5:25:36 AM	34.243320	31.027455	5:26:01 AM	34.243280	31.028188	0.00000
0.01160	0.00472	679.71191	0.00436	0.00000	0.00000	0.00000	0.00000	0.00007	0.00015	683.95998	0.01145	0.00059	0.00009	0.00000	0.00058	75.04712	3.86890	0.57543	0.01173	76.87497	566.33528	0.45829	0.54766	0.42719	0.00000	8/3/2014	5:26:03 AM	191	34.243275	31.028247	5:26:05 AM	34.243270	31.028308	5:26:30 AM	34.243237	31.029035	0.00000
0.01310	0.00533	680.77615	0.00434	0.00000	0.00000	0.00000	0.00003	0.00283	0.00603	682.63500	0.00910	0.00000	0.00002	0.00000	0.00000	1.50998	0.00009	0.00349	0.00910	1.51012	565.72767	0.45964	0.54029	0.43563	0.00000	8/3/2014	5:26:32 AM	192	34.243233	31.029093	5:26:35 AM	34.243232	31.029183	5:26:59 AM	34.243205	31.029895	0.00000
0.01146	0.00466	679.71191	0.00408	0.00000	0.00001	0.00001	0.00000	0.00486	0.01036	682.63500	0.00949	0.00013	0.00006	0.00000	0.00000	0.91595	0.01291	0.00627	0.00955	0.92192	565.72767	0.44555	0.53501	0.42937	0.00000	8/3/2014	5:27:01 AM	193	34.243202	31.029955	5:27:04 AM	34.243197	31.030047	5:27:29 AM	34.243172	31.030788	0.00000
0.01621	0.00659	679.71191	0.00418	0.00001	0.00000	0.00001	0.00003	0.00563	0.01201	681.57336	0.01125	0.00000	0.00000	0.00001	0.00000	0.93681	0.00004	0.00007	0.01125	0.93689	565.72767	0.44052	0.50516	0.41972	0.00000	8/3/2014	5:27:31 AM	194	34.243170	31.030852	5:27:34 AM	34.243170	31.030937	5:27:58 AM	34.243155	31.031642	0.00000
0.01456	0.00592	680.51023	0.00413	0.00000	0.00000	0.00000	0.00003	0.00691	0.01474	682.63500	0.01104	0.00013	0.00002	0.00000	0.00007	0.74895	0.00905	0.00150	0.01110	0.75314	565.72767	0.43201	0.50294	0.42767	0.00000	8/3/2014	5:28:00 AM	195	34.243153	31.031705	5:28:03 AM	34.243150	31.031795	5:28:27 AM	34.243130	31.032512	0.00000
0.01620	0.00659	680.51023	0.00411	0.00001	0.00000	0.00000	0.00003	0.00468	0.00998	681.30771	0.01081	0.00000	0.00000	0.00000	0.00005	1.08353	0.00013	0.00021	0.01081	1.08366	565.72767	0.42093	0.48317	0.45519	0.00000	8/3/2014	5:28:29 AM	196	34.243127	31.032572	5:28:31 AM	34.243125	31.032630	5:28:56 AM	34.243100	31.033373	0.00000
0.01569	0.00638	679.97811	0.00401	0.00000	0.00001	0.00000	0.00000	0.00846	0.01805	681.57336	0.00933	0.00000	0.00000	0.00000	0.00003	0.51690	0.00015	0.00010	0.00933	0.51700	565.72767	0.43285	0.49786	0.42988	0.00000	8/3/2014	5:28:58 AM	197	34.243098	31.033428	5:29:01 AM	34.243095	31.033523	5:29:25 AM	34.243065	31.034243	0.00000
0.01920	0.00781	680.51023	0.00390	0.00000	0.00001	0.00001	0.00000	0.00629	0.01341	682.36973	0.01030	0.00000	0.00000	0.00000	0.00000	0.76802	0.00001	0.00002	0.01030	0.76807	565.72767	0.43483	0.48881	0.42987	0.00000	8/3/2014	5:29:27 AM	198	34.243063	31.034302	5:29:31 AM	34.243063	31.034425	5:29:54 AM	34.243050	31.035107	0.00000
0.01975	0.00803	680.24422	0.00373	0.00000	0.00000	0.00000	0.00000	0.00859	0.01832	681.04198	0.01155	0.00004	0.00007	0.00000	0.00000	0.63016	0.00245	0.00392	0.01157	0.63132	565.72767	0.43827	0.49065	0.43125	0.00000	8/3/2014	5:29:57 AM	199	34.243048	31.035193	5:29:59 AM	34.243047	31.035250	5:30:24 AM	34.243028	31.035983	0.00000
0.01587	0.00645	681.04198	0.00417	0.00000	0.00000	0.00000	0.00000	0.00525	0.01119	682.10436	0.00945	0.00008	0.00006	0.00000	0.00000	0.84486	0.00750	0.00558	0.00949	0.84835	565.72767	0.43264	0.49788	0.43108	0.00000	8/3/2014	5:30:27 AM	200	34.243023	31.036073	5:30:32 AM	34.243018	31.036215	5:30:59 AM	34.242998	31.037017	0.00000
0.01587	0.00645	681.57336	0.00418	0.00001	0.00000	0.00000	0.00000	0.00912	0.01945	682.10436	0.00958	0.00003	0.00000	0.00000	0.00004	0.49254	0.00148	0.00020	0.00959	0.49325	565.72767	0.42149	0.48441	0.44279	0.00000	8/3/2014	5:31:01 AM	201	34.242998	31.037075	5:31:04 AM	34.242995	31.037158	5:31:29 AM	34.242968	31.037915	0.00000
0.01706	0.00693	680.77615	0.00394	0.00000	0.00000	0.00000	0.00000	0.00756	0.01612	682.63500	0.01032	0.00030	0.00001	0.00000	0.00002	0.64021	0.01880	0.00061	0.01046	0.64899	566.03152	0.43691	0.49687	0.43695	0.00000	8/3/2014	5:31:30 AM	202	34.242965	31.037947	5:31:33 AM	34.242960	31.038035	5:31:58 AM	34.242923	31.038782	0.00000
0.01477	0.00601	679.97811	0.00402	0.00001	0.00000	0.00000	0.00000	0.00603	0.01286	682.10436	0.00963	0.00015	0.00002	0.00000	0.00000	0.74893	0.01174	0.00175	0.00970	0.75436	565.72767	0.43482	0.50433	0.42814	0.00000	8/3/2014	5:31:59 AM	203	34.242923	31.038813	5:32:03 AM	34.242923	31.038928	5:32:28 AM	34.242905	31.039703	0.00000
0.01695	0.00689	680.51023	0.00416	0.00001	0.00000	0.00000	0.00000	0.00783	0.01670	681.83891	0.00952	0.00000	0.00000	0.00000	0.00001	0.56967	0.00010	0.00001	0.00952	0.56975	565.72767	0.42753	0.48751	0.41933	0.00000	8/3/2014	5:32:29 AM	204	34.242905	31.039733	5:32:32 AM	34.242902	31.039825	5:32:57 AM	34.242872	31.040572	0.00000
0.01526	0.00620	680.51023	0.00393	0.00000	0.00000	0.00000	0.00000	0.00735	0.01568	682.36973	0.01067	0.00000	0.00000	0.00000	0.00001	0.68054	0.00005	0.00028	0.01067	0.68061	565.72767	0.44113	0.50865	0.42944	0.00000	8/3/2014	5:32:59 AM	205	34.242870	31.040630	5:33:01 AM	34.242870	31.040693	5:33:26 AM	34.242857	31.041457	0.00000
0.01579	0.00642	680.77615	0.00387	0.00000	0.00000	0.00000	0.00000	0.00896	0.01910	681.30771	0.00996	0.00002	0.00002	0.00000	0.00001	0.52120	0.00120	0.00122	0.00997	0.52178	565.72767	0.43426	0.49931	0.42944	0.00000	8/3/2014	5:33:28 AM	206	34.242853	31.041523	5:33:31 AM	34.242852	31.041618	5:33:56 AM	34.242825	31.042383	0.00000
0.01580	0.00642	681.57336	0.00397	0.00001	0.00000	0.00000	0.00000	0.01013	0.02160	682.36973	0.00971	0.00001	0.00002	0.00000	0.00000	0.44949	0.00044	0.00071	0.00971	0.44972	565.72767	0.42832	0.49190	0.42052	0.00000	8/3/2014	5:33:57 AM	207	34.242825	31.042413	5:34:00 AM	34.242822	31.042507	5:34:24 AM	34.242777	31.043252	0.00000
0.01353	0.00550	683.43027	0.00404	0.00000	0.00000	0.00004	0.00000	0.00776	0.01655	681.57336	0.01028	0.00014	0.00020	0.00000	0.00085	0.62111	0.00823	0.01194	0.01034	0.62492	565.72767	0.43070	0.50442	0.44318	0.00000	8/3/2014	5:34:27 AM	208	34.242772	31.043350	5:34:29 AM	34.242767	31.043413	5:34:54 AM	34.242740	31.044190	0.00000
0.01554	0.00632	681.57336	0.00390	0.00001	0.00000	0.00000	0.00000	0.00671	0.01430	682.36973	0.00965	0.00008	0.00000	0.00000	0.00002	0.67472	0.00527	0.00007	0.00968	0.67718	565.72767	0.40234	0.46405	0.41351	0.00000	8/3/2014	5:34:56 AM	209	34.242738	31.044260	5:34:58 AM	34.242738	31.044325	5:35:23 AM	34.242723	31.045092	0.00000
0.01589	0.00646	682.63500	0.00439	0.00001	0.00001	0.00000	0.00000	0.00676	0.01441	681.30771	0.00916	0.00016	0.00002	0.00000	0.00000	0.63540	0.01120	0.00167	0.00923	0.64059	566.03152	0.43381	0.49781	0.42224	0.00000	8/3/2014	5:35:24 AM	210	34.242722	31.045125	5:35:27 AM	34.242718	31.045223	5:35:52 AM	34.242695	31.045998	0.00000
0.01513	0.00615	683.16527	0.00425	0.00000	0.00001	0.00000	0.00000	0.00599	0.01277	681.04198	0.00927	0.00001	0.00000	0.00000	0.00001	0.72549	0.00052	0.00003	0.00927	0.72577	565.72767	0.43674	0.50393	0.41893	0.00000	8/3/2014	5:35:54 AM	211	34.242693	31.046063	5:35:57 AM	34.242690	31.046163	5:36:22 AM	34.242652	31.046940	0.00000
0.01547	0.00629	681.04198	0.00388	0.00000	0.00000	0.00000	0.00000	0.00623	0.01328	682.63500	0.01131	0.00000	0.00000	0.00000	0.00000	0.85156	0.00003	0.00016	0.01131	0.85163	565.72767	0.43082	0.49663	0.43546	NaN	8/3/2014	5:36:24 AM	212	34.242650	31.047003	5:36:26 AM	34.242648	31.047068	5:37:03 AM	34.242625	31.048238	0.00000
0.01429	0.00581	681.04198	0.00406	0.00000	0.00001	0.00000	0.00000	0.00579	0.01235	681.30771	0.01109	0.00000	0.00000	0.00000	0.00000	0.89792	0.00015	0.00014	0.01109	0.89804	565.72767	0.43592	0.50753	0.43718	0.00000	8/3/2014	5:37:04 AM	213	34.242627	31.048270	5:37:08 AM	34.242627	31.048387	5:37:33 AM	34.242603	31.049147	0.00000
0.01980	0.00805	681.04198	0.00416	0.00001	0.00000	0.00000	0.00000	0.00631	0.01346	682.36973	0.01196	0.00011	0.00006	0.00000	0.00151	0.88848	0.00840	0.00438	0.01201	0.89239	565.72767	0.43865	0.49168	0.42256	0.00000	8/3/2014	5:37:34 AM	214	34.242602	31.049175	5:37:37 AM	34.242597	31.049263	5:38:02 AM	34.242567	31.050047	0.00000
0.01614	0.00656	680.51023	0.00394	0.00000	0.00000	0.00000	0.00000	0.00499	0.01063	682.63500	0.01140	0.00000	0.00000	0.00000	0.00001	1.07268	0.00036	0.00039	0.01141	1.07292	565.72767	0.43344	0.49740	0.42582	0.00000	8/3/2014	5:38:03 AM	215	34.242567	31.050077	5:38:06 AM	34.242562	31.050173	5:38:31 AM	34.242528	31.050952	0.00000
0.01498	0.00609	682.36973	0.00399	0.00000	0.00000	0.00000	0.00004	0.00534	0.01138	682.10436	0.01156	0.00001	0.00000	0.00000	0.00001	1.01540	0.00090	0.00020	0.01156	1.01588	565.72767	0.43933	0.50854	0.42191	0.00000	8/3/2014	5:38:33 AM	216	34.242528	31.051017	5:38:36 AM	34.242527	31.051110	5:39:01 AM	34.242527	31.051883	0.00000
0.01593	0.00647	680.51023	0.00404	0.00000	0.00000	0.00000	0.00001	0.00648	0.01383	682.36973	0.01174	0.00000	0.00001	0.00000	0.00006	0.84908	0.00029	0.00039	0.01174	0.84927	565.72767	0.43134	0.49537	0.41652	0.00000	8/3/2014	5:39:03 AM	217	34.242527	31.051950	5:39:05 AM	34.242527	31.052012	5:39:30 AM	34.242507	31.052778	0.00000
0.01399	0.00569	681.30771	0.00360	0.00002	0.00001	0.00000	0.00000	0.00606	0.01293	682.63500	0.01101	0.00001	0.00001	0.00000	0.00003	0.85136	0.00068	0.00071	0.01101	0.85172	565.72767	0.43542	0.50807	0.42599	0.00000	8/3/2014	5:39:32 AM	218	34.242503	31.052855	5:39:35 AM	34.242497	31.052947	5:39:59 AM	34.242472	31.053693	0.00000
0.01545	0.00628	680.77615	0.00415	0.00001	0.00000	0.00000	0.00000	0.00597	0.01272	682.36973	0.01208	0.00001	0.00001	0.00000	0.00012	0.94917	0.00072	0.00075	0.01208	0.94956	565.72767	0.43161	0.49834	0.42734	0.00000	8/3/2014	5:40:01 AM	219	34.242470	31.053760	5:40:04 AM	34.242468	31.053848	5:40:29 AM	34.242453	31.054630	0.00000
0.01388	0.00564	680.51023	0.00401	0.00000	0.00001	0.00001	0.00000	0.00353	0.00752	682.63500	0.01090	0.00001	0.00000	0.00000	0.00000	1.44805	0.00158	0.00010	0.01090	1.44886	565.72767	0.43795	0.51236	0.42723	0.00000	8/3/2014	5:40:30 AM	220	34.242452	31.054658	5:40:33 AM	34.242448	31.054743	5:40:58 AM	34.242425	31.055545	0.00000
0.01502	0.00611	680.77615	0.00400	0.00000	0.00000	0.00002	0.00001	0.00642	0.01368	682.63500	0.01116	0.00000	0.00001	0.00000	0.00002	0.81546	0.00019	0.00045	0.01116	0.81560	565.72767	0.43219	0.50088	0.42713	0.00000	8/3/2014	5:40:59 AM	221	34.242423	31.055573	5:41:02 AM	34.242422	31.055660	5:41:27 AM	34.242403	31.056443	0.00000
0.01614	0.00656	680.24422	0.00406	0.00001	0.00000	0.00000	0.00000	0.00484	0.01033	682.10436	0.01140	0.00001	0.00001	0.00000	0.00001	1.10385	0.00056	0.00054	0.01140	1.10418	565.72767	0.43020	0.49424	0.41287	0.00000	8/3/2014	5:41:29 AM	222	34.242403	31.056508	5:41:31 AM	34.242402	31.056568	5:41:56 AM	34.242377	31.057348	0.00000
0.01499	0.00609	681.30771	0.00424	0.00000	0.00000	0.00001	0.00000	0.00424	0.00903	682.63500	0.01149	0.00000	0.00001	0.00000	0.00031	1.27253	0.00013	0.00084	0.01149	1.27267	565.72767	0.42644	0.49352	0.42737	0.00000	8/3/2014	5:41:58 AM	223	34.242375	31.057405	5:42:01 AM	34.242375	31.057495	5:42:26 AM	34.242355	31.058278	0.00000
0.01792	0.00728	681.83891	0.00403	0.00000	0.00001	0.00004	0.00000	0.00710	0.01515	682.63500	0.01128	0.00006	0.00002	0.00000	0.00029	0.74471	0.00386	0.00125	0.01131	0.74653	565.72767	0.43233	0.49032	0.41223	0.00000	8/3/2014	5:42:28 AM	224	34.242353	31.058343	5:42:30 AM	34.242352	31.058408	5:42:55 AM	34.242328	31.059170	0.00000
0.01815	0.00738	681.57336	0.00415	0.00000	0.00000	0.00000	0.00000	0.00681	0.01452	682.10436	0.01142	0.00027	0.00000	0.00000	0.00126	0.78652	0.01882	0.00001	0.01154	0.79528	566.03152	0.43127	0.48770	0.42966	0.00000	8/3/2014	5:42:57 AM	225	34.242327	31.059233	5:43:00 AM	34.242325	31.059330	5:43:24 AM	34.242313	31.060065	0.00000
0.01605	0.00653	680.51023	0.00431	0.00000	0.00000	0.00000	0.00001	0.00439	0.00937	681.83891	0.01189	0.00001	0.00002	0.00000	0.00016	1.26912	0.00064	0.00220	0.01189	1.26950	565.72767	0.43776	0.50257	0.42018	NaN	8/3/2014	5:43:26 AM	226	34.242312	31.060127	5:43:29 AM	34.242307	31.060222	5:44:05 AM	34.242270	31.061325	0.00000
0.01353	0.00550	680.24422	0.00388	0.00000	0.00001	0.00000	0.00000	0.00589	0.01257	682.36973	0.01174	0.00001	0.00000	0.00000	0.00000	0.93378	0.00096	0.00009	0.01174	0.93428	565.72767	0.43282	0.50720	0.42440	0.00000	8/3/2014	5:44:07 AM	227	34.242272	31.061398	5:44:10 AM	34.242273	31.061493	5:44:34 AM	34.242300	31.062218	0.00000
0.01581	0.00643	682.63500	0.00442	0.00000	0.00000	0.00003	0.00000	0.00454	0.00968	682.63500	0.01144	0.00001	0.00001	0.00006	0.00000	1.18261	0.00087	0.00109	0.01145	1.18308	565.72767	0.43644	0.50154	0.41800	0.00000	8/3/2014	5:44:37 AM	228	34.242305	31.062315	5:44:40 AM	34.242308	31.062405	5:45:04 AM	34.242328	31.063150	0.00000
0.01654	0.00673	681.30771	0.00407	0.00001	0.00000	0.00000	0.00000	0.00551	0.01174	682.63500	0.01191	0.00001	0.00002	0.00000	0.00010	1.01443	0.00122	0.00158	0.01192	1.01505	565.72767	0.43250	0.49462	0.40991	0.00000	8/3/2014	5:45:06 AM	229	34.242328	31.063213	5:45:09 AM	34.242330	31.063307	5:45:34 AM	34.242320	31.064075	0.00000
0.01686	0.00685	680.77615	0.00400	0.00000	0.00000	0.00001	0.00000	0.00907	0.01935	682.10436	0.01200	0.00011	0.00009	0.00000	0.00175	0.62027	0.00571	0.00481	0.01205	0.62292	565.72767	0.43243	0.49328	0.40818	0.00000	8/3/2014	5:45:36 AM	230	34.242320	31.064137	5:45:39 AM	34.242318	31.064233	5:46:03 AM	34.242328	31.064978	0.00000
0.01639	0.00666	680.51023	0.00391	0.00001	0.00000	0.00000	0.00002	0.00427	0.00911	682.63500	0.01168	0.00001	0.00002	0.00001	0.00000	1.28261	0.00152	0.00178	0.01169	1.28339	565.72767	0.43393	0.49631	0.40327	0.00000	8/3/2014	5:46:04 AM	231	34.242330	31.065012	5:46:08 AM	34.242333	31.065137	5:46:33 AM	34.242360	31.065927	0.00000
0.01497	0.00609	681.57336	0.00406	0.00001	0.00000	0.00000	0.00000	0.00335	0.00715	682.10436	0.01246	0.00000	0.00001	0.00000	0.00007	1.74260	0.00017	0.00089	0.01246	1.74279	565.72767	0.43006	0.49757	0.41772	0.00000	8/3/2014	5:46:34 AM	232	34.242362	31.065955	5:46:37 AM	34.242365	31.066043	5:47:02 AM	34.242378	31.066835	0.00000
0.01504	0.00611	679.71191	0.00419	0.00000	0.00000	0.00000	0.00001	0.00592	0.01262	682.10436	0.01140	0.00000	0.00000	0.00000	0.00000	0.90280	0.00003	0.00004	0.01140	0.90287	565.72767	0.43146	0.50032	0.42148	0.00000	8/3/2014	5:47:04 AM	233	34.242377	31.066903	5:47:06 AM	34.242375	31.066967	5:47:32 AM	34.242363	31.067778	0.00000
0.01452	0.00590	681.30771	0.00395	0.00000	0.00000	0.00000	0.00001	0.00692	0.01475	682.36973	0.01207	0.00000	0.00001	0.00000	0.00048	0.81876	0.00006	0.00077	0.01207	0.81884	565.72767	0.43671	0.50788	0.41061	0.00000	8/3/2014	5:47:33 AM	234	34.242363	31.067810	5:47:36 AM	34.242363	31.067905	5:48:01 AM	34.242373	31.068682	0.00000
0.01403	0.00570	681.57336	0.00413	0.00000	0.00000	0.00002	0.00000	0.00573	0.01223	682.63500	0.01093	0.00000	0.00001	0.00000	0.00005	0.89429	0.00013	0.00092	0.01093	0.89441	565.72767	0.42278	0.49407	0.40907	0.00000	8/3/2014	5:48:03 AM	235	34.242377	31.068747	5:48:05 AM	34.242377	31.068807	5:48:30 AM	34.242412	31.069582	0.00000
0.01481	0.00602	681.57336	0.00452	0.00000	0.00000	0.00000	0.00004	0.00543	0.01158	682.36973	0.01229	0.00021	0.00000	0.00000	0.00001	1.06127	0.01795	0.00002	0.01239	1.06957	566.03152	0.42562	0.49561	0.40886	0.00000	8/3/2014	5:48:32 AM	236	34.242413	31.069645	5:48:35 AM	34.242415	31.069740	5:48:59 AM	34.242413	31.070480	0.00000
0.01512	0.00615	680.24422	0.00408	0.00001	0.00001	0.00000	0.00001	0.00661	0.01409	682.63500	0.01222	0.00000	0.00000	0.00000	0.00007	0.86703	0.00002	0.00009	0.01222	0.86709	565.72767	0.42505	0.49311	0.42355	0.00000	8/3/2014	5:49:01 AM	237	34.242415	31.070542	5:49:04 AM	34.242415	31.070633	5:49:29 AM	34.242438	31.071403	0.00000
0.01697	0.00690	681.83891	0.00435	0.00001	0.00000	0.00001	0.00000	0.00720	0.01535	682.63500	0.01189	0.00000	0.00005	0.00000	0.00036	0.77483	0.00000	0.00322	0.01189	0.77488	565.72767	0.41630	0.47495	0.41701	0.00000	8/3/2014	5:49:31 AM	238	34.242438	31.071465	5:49:33 AM	34.242442	31.071525	5:49:58 AM	34.242473	31.072310	0.00000
0.01539	0.00626	681.04198	0.00405	0.00000	0.00000	0.00000	0.00002	0.00649	0.01384	682.63500	0.01166	0.00000	0.00000	0.00001	0.00000	0.84192	0.00001	0.00001	0.01166	0.84197	565.72767	0.42597	0.49211	0.42399	0.00000	8/3/2014	5:50:00 AM	239	34.242475	31.072373	5:50:03 AM	34.242475	31.072472	5:50:27 AM	34.242467	31.073215	0.00000
0.01407	0.00572	681.83891	0.00397	0.00000	0.00000	0.00000	0.00000	0.00617	0.01315	682.63500	0.01187	0.00000	0.00000	0.00000	0.00000	0.90223	0.00014	0.00019	0.01187	0.90235	565.72767	0.43142	0.50302	0.41741	0.00000	8/3/2014	5:50:29 AM	240	34.242463	31.073282	5:50:32 AM	34.242463	31.073373	5:50:57 AM	34.242473	31.074150	0.00000
0.01510	0.00614	682.90018	0.00402	0.00000	0.00000	0.00000	0.00000	0.00554	0.01181	682.63500	0.01115	0.00000	0.00000	0.00000	0.00002	0.94411	0.00038	0.00016	0.01115	0.94434	565.72767	0.41852	0.48394	0.43696	0.00000	8/3/2014	5:50:59 AM	241	34.242477	31.074213	5:51:01 AM	34.242478	31.074275	5:51:26 AM	34.242503	31.075052	0.00000
0.01530	0.00622	681.57336	0.00416	0.00000	0.00000	0.00000	0.00000	0.00673	0.01436	682.63500	0.01185	0.00000	0.00000	0.00000	0.00008	0.82524	0.00001	0.00001	0.01185	0.82530	565.72767	0.43305	0.50006	0.40877	0.00000	8/3/2014	5:51:28 AM	242	34.242503	31.075118	5:51:30 AM	34.242507	31.075188	5:51:55 AM	34.242515	31.075965	0.00000
0.01476	0.00600	682.10436	0.00407	0.00001	0.00000	0.00000	0.00000	0.00456	0.00972	681.83891	0.01149	0.00000	0.00001	0.00000	0.00001	1.18169	0.00018	0.00072	0.01149	1.18185	565.72767	0.42480	0.49172	0.40316	0.00000	8/3/2014	5:51:57 AM	243	34.242515	31.076030	5:52:00 AM	34.242515	31.076125	5:52:24 AM	34.242517	31.076878	0.00000
0.01421	0.00577	681.83891	0.00425	0.00000	0.00000	0.00003	0.00000	0.00525	0.01119	682.63500	0.01122	0.00001	0.00000	0.00000	0.00002	1.00315	0.00064	0.00025	0.01123	1.00350	565.72767	0.41512	0.48335	0.42591	0.00000	8/3/2014	5:52:26 AM	244	34.242517	31.076940	5:52:29 AM	34.242517	31.077030	5:52:54 AM	34.242515	31.077812	0.00000
0.01337	0.00543	682.63500	0.00397	0.00000	0.00001	0.00000	0.00000	0.00340	0.00725	682.63500	0.01176	0.00000	0.00002	0.00000	0.00004	1.62107	0.00005	0.00254	0.01176	1.62119	565.72767	0.42908	0.50365	0.42914	0.00000	8/3/2014	5:52:56 AM	245	34.242518	31.077870	5:52:59 AM	34.242518	31.077960	5:53:23 AM	34.242547	31.078708	0.00000
0.01597	0.00649	683.43027	0.00419	0.00002	0.00000	0.00002	0.00000	0.00756	0.01611	682.36973	0.01087	0.00002	0.00000	0.00000	0.00000	0.67443	0.00097	0.00002	0.01088	0.67492	565.72767	0.42414	0.48711	0.40964	0.00000	8/3/2014	5:53:25 AM	246	34.242553	31.078777	5:53:28 AM	34.242557	31.078853	5:53:53 AM	34.242577	31.079625	0.00000
0.01491	0.00606	682.10436	0.00417	0.00000	0.00000	0.00000	0.00001	0.00433	0.00923	682.63500	0.01265	0.00002	0.00002	0.00000	0.00029	1.37039	0.00227	0.00245	0.01266	1.37151	565.72767	0.41969	0.48621	0.43132	0.00000	8/3/2014	5:53:54 AM	247	34.242578	31.079657	5:53:57 AM	34.242580	31.079753	5:54:22 AM	34.242598	31.080525	0.00000
0.01863	0.00757	680.77615	0.00380	0.00000	0.00000	0.00001	0.00000	0.00483	0.01029	681.57336	0.01108	0.00000	0.00000	0.00000	0.00000	1.07641	0.00010	0.00000	0.01108	1.07653	565.72767	0.42672	0.48194	0.40289	0.00000	8/3/2014	5:54:24 AM	248	34.242598	31.080592	5:54:26 AM	34.242602	31.080655	5:54:51 AM	34.242603	31.081445	0.00000
0.01465	0.00596	681.83891	0.00401	0.00000	0.00000	0.00000	0.00000	0.00579	0.01234	682.63500	0.01196	0.00008	0.00001	0.00000	0.00143	0.96940	0.00622	0.00088	0.01199	0.97231	565.72767	0.42549	0.49328	0.39820	0.00000	8/3/2014	5:54:53 AM	249	34.242605	31.081503	5:54:56 AM	34.242605	31.081600	5:55:21 AM	34.242610	31.082393	0.00000
0.01868	0.00759	682.10436	0.00407	0.00001	0.00000	0.00000	0.00000	0.00701	0.01494	682.10436	0.01056	0.00000	0.00000	0.00000	0.00001	0.70708	0.00008	0.00000	0.01056	0.70716	565.72767	0.42705	0.48129	0.40886	0.00000	8/3/2014	5:55:24 AM	250	34.242612	31.082485	5:55:29 AM	34.242612	31.082643	5:55:56 AM	34.242650	31.083472	0.00000
0.01824	0.00741	681.30771	0.00392	0.00000	0.00000	0.00000	0.00003	0.00745	0.01589	682.63500	0.01116	0.00000	0.00001	0.00000	0.00001	0.70229	0.00014	0.00055	0.01116	0.70239	565.72767	0.42597	0.48212	0.41418	0.00000	8/3/2014	5:55:58 AM	251	34.242650	31.083538	5:56:01 AM	34.242653	31.083637	5:56:26 AM	34.242658	31.084420	0.00000
0.01886	0.00767	681.30771	0.00385	0.00000	0.00000	0.00003	0.00000	0.00556	0.01185	681.57336	0.01104	0.00001	0.00011	0.00000	0.00003	0.93239	0.00053	0.00969	0.01105	0.93269	565.72767	0.42931	0.48375	0.41956	0.00000	8/3/2014	5:56:28 AM	252	34.242657	31.084475	5:56:31 AM	34.242658	31.084567	5:56:56 AM	34.242683	31.085357	0.00000
0.01716	0.00697	681.04198	0.00415	0.00002	0.00000	0.00002	0.00000	0.00912	0.01944	682.10436	0.01133	0.00001	0.00005	0.00000	0.00001	0.58296	0.00043	0.00270	0.01133	0.58319	565.72767	0.42590	0.48490	0.40134	0.00000	8/3/2014	5:56:57 AM	253	34.242683	31.085388	5:57:00 AM	34.242687	31.085475	5:57:24 AM	34.242707	31.086235	0.00000
0.01918	0.00780	681.30771	0.00391	0.00000	0.00000	0.00000	0.00001	0.00679	0.01448	681.04198	0.01197	0.00002	0.00009	0.00010	0.00000	0.82649	0.00165	0.00609	0.01198	0.82730	565.72767	0.42393	0.47651	0.41692	0.00000	8/3/2014	5:57:27 AM	254	34.242705	31.086328	5:57:29 AM	34.242707	31.086392	5:57:54 AM	34.242717	31.087187	0.00000
0.01832	0.00745	681.04198	0.00366	0.00001	0.00000	0.00000	0.00000	0.00681	0.01452	681.83891	0.01160	0.00008	0.00016	0.00066	0.00000	0.79916	0.00553	0.01115	0.01164	0.80174	565.72767	0.42101	0.47576	0.40896	0.00000	8/3/2014	5:57:56 AM	255	34.242715	31.087240	5:57:58 AM	34.242713	31.087302	5:58:23 AM	34.242712	31.088103	0.00000
0.01738	0.00707	681.30771	0.00400	0.00000	0.00000	0.00001	0.00002	0.00747	0.01594	682.63500	0.01082	0.00001	0.00000	0.00000	0.00003	0.67913	0.00063	0.00010	0.01083	0.67946	565.72767	0.41792	0.47557	0.40179	0.00000	8/3/2014	5:58:24 AM	256	34.242712	31.088132	5:58:28 AM	34.242715	31.088248	5:58:53 AM	34.242752	31.089043	0.00000
0.01877	0.00763	681.57336	0.00397	0.00000	0.00000	0.00000	0.00000	0.00617	0.01316	680.24422	0.01181	0.00001	0.00006	0.00000	0.00000	0.89801	0.00065	0.00438	0.01182	0.89837	565.72767	0.42625	0.48024	0.39743	0.00000	8/3/2014	5:58:54 AM	257	34.242753	31.089073	5:58:58 AM	34.242757	31.089200	5:59:22 AM	34.242765	31.089958	0.00000
0.01943	0.00790	681.04198	0.00404	0.00000	0.00000	0.00000	0.00002	0.00732	0.01560	682.36973	0.01244	0.00000	0.00000	0.00000	0.00001	0.79704	0.00027	0.00005	0.01244	0.79722	565.72767	0.41519	0.46639	0.40183	0.00000	8/3/2014	5:59:24 AM	258	34.242765	31.090017	5:59:27 AM	34.242763	31.090110	5:59:52 AM	34.242777	31.090890	0.00000
0.01976	0.00803	681.57336	0.00406	0.00001	0.00002	0.00001	0.00000	0.00668	0.01425	681.30771	0.01098	0.00004	0.00016	0.00000	0.00000	0.77094	0.00277	0.01089	0.01100	0.77225	565.72767	0.42028	0.47143	0.40032	0.00000	8/3/2014	5:59:54 AM	259	34.242778	31.090952	5:59:56 AM	34.242780	31.091018	6:00:22 AM	34.242805	31.091840	0.00000
0.01728	0.00703	681.30771	0.00402	0.00000	0.00001	0.00000	0.00000	0.00611	0.01304	682.63500	0.01121	0.00001	0.00001	0.00000	0.00000	0.86014	0.00070	0.00047	0.01122	0.86052	565.72767	0.42557	0.48406	0.42401	0.00000	8/3/2014	6:00:23 AM	260	34.242807	31.091872	6:00:26 AM	34.242808	31.091965	6:00:51 AM	34.242825	31.092747	0.00000
0.01420	0.00577	682.36973	0.00400	0.00000	0.00000	0.00000	0.00004	0.00702	0.01497	681.57336	0.01199	0.00002	0.00001	0.00000	0.00007	0.80107	0.00166	0.00052	0.01200	0.80188	565.72767	0.42006	0.49086	0.40111	0.00000	8/3/2014	6:00:53 AM	261	34.242825	31.092807	6:00:56 AM	34.242823	31.092908	6:01:21 AM	34.242822	31.093667	0.00000
0.01634	0.00664	681.57336	0.00430	0.00000	0.00001	0.00000	0.00001	0.00628	0.01340	682.63500	0.01075	0.00001	0.00001	0.00000	0.00000	0.80277	0.00057	0.00077	0.01076	0.80309	565.72767	0.42039	0.48157	0.40197	0.00000	8/3/2014	6:01:22 AM	262	34.242822	31.093695	6:01:25 AM	34.242823	31.093783	6:01:49 AM	34.242850	31.094525	0.00000
0.01800	0.00732	682.36973	0.00402	0.00001	0.00000	0.00001	0.00000	0.00549	0.01171	682.36973	0.01096	0.00002	0.00002	0.00000	0.00033	0.93618	0.00151	0.00140	0.01097	0.93693	565.72767	0.41747	0.47283	0.41411	0.00000	8/3/2014	6:01:52 AM	263	34.242852	31.094628	6:01:55 AM	34.242857	31.094712	6:02:19 AM	34.242867	31.095460	0.00000
0.01717	0.00698	680.77615	0.00413	0.00000	0.00001	0.00001	0.00000	0.00567	0.01208	681.57336	0.01053	0.00002	0.00000	0.00000	0.00009	0.87148	0.00169	0.00008	0.01054	0.87231	565.72767	0.42384	0.48266	0.39537	0.00000	8/3/2014	6:02:21 AM	264	34.242865	31.095525	6:02:24 AM	34.242867	31.095612	6:02:48 AM	34.242887	31.096353	0.00000
0.01677	0.00682	680.51023	0.00401	0.00000	0.00000	0.00001	0.00001	0.00653	0.01392	680.77615	0.01217	0.00008	0.00008	0.00000	0.00000	0.87428	0.00595	0.00605	0.01221	0.87706	565.72767	0.42243	0.48270	0.40045	0.00000	8/3/2014	6:02:50 AM	265	34.242890	31.096412	6:02:53 AM	34.242893	31.096500	6:03:18 AM	34.242915	31.097280	0.00000
0.01898	0.00771	681.04198	0.00365	0.00000	0.00000	0.00001	0.00000	0.00544	0.01160	680.51023	0.01202	0.00002	0.00000	0.00000	0.00000	1.03581	0.00137	0.00015	0.01203	1.03650	565.72767	0.41826	0.47037	0.40757	0.00000	8/3/2014	6:03:19 AM	266	34.242915	31.097313	6:03:22 AM	34.242918	31.097405	6:03:47 AM	34.242937	31.098187	0.00000
0.01870	0.00760	681.04198	0.00387	0.00000	0.00000	0.00000	0.00000	0.00517	0.01103	681.83891	0.01174	0.00002	0.00011	0.00000	0.00002	1.06500	0.00224	0.01029	0.01175	1.06610	565.72767	0.41770	0.47133	0.42532	0.00000	8/3/2014	6:03:49 AM	267	34.242938	31.098255	6:03:51 AM	34.242938	31.098317	6:04:16 AM	34.242940	31.099108	0.00000
0.01640	0.00667	680.77615	0.00390	0.00000	0.00000	0.00000	0.00000	0.00546	0.01164	681.83891	0.01143	0.00001	0.00000	0.00000	0.00005	0.98241	0.00127	0.00033	0.01144	0.98305	565.72767	0.41948	0.47975	0.40408	0.00000	8/3/2014	6:04:18 AM	268	34.242938	31.099168	6:04:21 AM	34.242937	31.099260	6:04:46 AM	34.242937	31.100043	0.00000
0.01578	0.00642	681.04198	0.00398	0.00002	0.00000	0.00000	0.00000	0.00609	0.01298	681.83891	0.01172	0.00001	0.00012	0.00000	0.00000	0.90268	0.00064	0.00926	0.01172	0.90303	565.72767	0.41864	0.48105	0.38864	0.00000	8/3/2014	6:04:47 AM	269	34.242938	31.100072	6:04:50 AM	34.242940	31.100165	6:05:15 AM	34.242970	31.100950	0.00000
0.01974	0.00802	681.04198	0.00406	0.00000	0.00001	0.00000	0.00000	0.00614	0.01309	681.83891	0.01197	0.00005	0.00007	0.00000	0.00000	0.91467	0.00404	0.00518	0.01199	0.91657	565.72767	0.42371	0.47470	0.39652	0.00000	8/3/2014	6:05:17 AM	270	34.242973	31.101017	6:05:20 AM	34.242975	31.101112	6:05:44 AM	34.242987	31.101863	0.00000
0.01093	0.00444	682.90018	0.01325	0.00000	0.00000	0.00001	0.00000	0.00345	0.00736	682.63500	0.01273	0.00006	0.00004	0.00005	0.00000	1.72812	0.00772	0.00547	0.01275	1.73177	565.72767	0.43221	0.54200	0.40266	0.00000	8/3/2014	6:05:46 AM	271	34.242988	31.101922	6:05:49 AM	34.242992	31.102018	6:06:14 AM	34.243015	31.102803	0.00000
0.00909	0.00369	682.36973	0.01144	0.00000	0.00001	0.00000	0.00000	0.00089	0.00190	682.63500	0.01307	0.00002	0.00000	0.00000	0.00008	6.89309	0.01242	0.00149	0.01308	6.89922	565.72767	0.42880	0.55308	0.39561	0.00000	8/3/2014	6:06:16 AM	272	34.243017	31.102862	6:06:18 AM	34.243018	31.102925	6:06:43 AM	34.243022	31.103708	0.00000
0.00758	0.00308	681.57336	0.00986	0.00001	0.00000	0.00001	0.00001	0.00003	0.00006	680.24422	0.01280	0.00001	0.00002	0.00000	0.00017	203.72667	0.12390	0.38159	0.01281	203.79646	565.72767	0.45124	0.59514	0.41655	0.00000	8/3/2014	6:06:44 AM	273	34.243020	31.103740	6:06:48 AM	34.243022	31.103867	6:07:13 AM	34.243038	31.104652	0.00000
0.00550	0.00223	682.10436	0.00859	0.00000	0.00000	0.00000	0.00001	0.00005	0.00011	675.70785	0.01284	0.00010	0.00012	0.00000	0.00072	114.87048	0.86943	1.08164	0.01288	115.27604	565.72767	0.47787	0.00000	0.43522	0.00000	8/3/2014	6:07:14 AM	274	34.243040	31.104685	6:07:17 AM	34.243045	31.104773	6:07:42 AM	34.243063	31.105552	0.00000
0.00619	0.00252	681.57336	0.00776	0.00000	0.00003	0.00000	0.00001	0.00000	0.00000	682.10436	0.01137	0.00000	0.00001	0.00000	0.00000	2327.85634	0.15268	1.99487	0.01137	2328.07529	565.72767	0.48528	0.00000	0.44528	0.00000	8/3/2014	6:07:44 AM	275	34.243063	31.105617	6:07:46 AM	34.243065	31.105675	6:08:13 AM	34.243093	31.106512	0.00000
0.00322	0.00131	684.48933	0.00663	0.00001	0.00001	0.00000	0.00000	0.00001	0.00003	681.57336	0.01213	0.00005	0.00000	0.00000	0.00000	483.48174	2.19186	0.05755	0.01215	484.51659	565.72767	0.49212	0.00000	-5.14292	0.00000	8/3/2014	6:08:14 AM	276	34.243093	31.106545	6:08:16 AM	34.243095	31.106608	6:08:42 AM	34.243095	31.107418	0.00000
0.00396	0.00161	682.36973	0.00606	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	674.63658	0.01263	0.00000	0.00001	0.00000	0.00001	1547.39054	0.26307	1.32446	0.01263	1547.61008	565.72767	0.50454	0.00000	-4.37728	0.00000	8/3/2014	6:08:44 AM	277	34.243095	31.107482	6:08:46 AM	34.243097	31.107540	6:09:12 AM	34.243098	31.108333	0.00000
0.00322	0.00131	682.63500	0.00583	0.00001	0.00000	0.00001	0.00000	0.00000	0.00001	680.51023	0.01215	0.00000	0.00006	0.00000	0.00000	2271.90715	0.70240	10.77816	0.01215	2272.37429	565.72767	0.50780	0.00000	1.00000	0.00000	8/3/2014	6:09:14 AM	278	34.243098	31.108390	6:09:16 AM	34.243100	31.108453	6:09:41 AM	34.243118	31.109230	0.00000
0.00255	0.00104	684.48933	0.00535	0.00001	0.00000	0.00000	0.00000	0.00001	0.00001	682.36973	0.01141	0.00001	0.00001	0.00000	0.00001	815.62038	0.58190	0.77588	0.01142	815.93911	565.72767	0.51831	0.00000	0.47827	0.00000	8/3/2014	6:09:43 AM	279	34.243120	31.109288	6:09:46 AM	34.243123	31.109390	6:10:11 AM	34.243138	31.110163	0.00000
0.00209	0.00085	684.48933	0.00501	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	684.48933	0.01261	0.00004	0.00000	0.00000	0.00000	4235.36094	13.02021	0.28621	0.01262	4241.59543	565.72767	0.51820	0.00000	0.99527	0.00000	8/3/2014	6:10:13 AM	280	34.243137	31.110225	6:10:16 AM	34.243138	31.110322	6:10:41 AM	34.243143	31.111100	0.00000
0.00254	0.00103	684.75386	0.00500	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	681.57336	0.01159	0.00000	0.00001	0.00000	0.00000	639.06561	0.04560	0.41364	0.01159	639.12741	565.72767	0.52386	0.00000	1.00000	0.00000	8/3/2014	6:10:43 AM	281	34.243143	31.111158	6:10:45 AM	34.243142	31.111220	6:11:11 AM	34.243157	31.112022	0.00000
0.00196	0.00080	682.90018	0.00502	0.00001	0.00000	0.00001	0.00000	0.00001	0.00001	675.44017	0.01133	0.00001	0.00000	0.00001	0.00000	936.03736	0.63125	0.13958	0.01134	936.38639	565.72767	0.53311	0.00000	0.49423	0.00000	8/3/2014	6:11:12 AM	282	34.243157	31.112052	6:11:15 AM	34.243158	31.112153	6:11:40 AM	34.243188	31.112927	0.00000
0.00252	0.00102	683.16527	0.00487	0.00000	0.00000	0.00000	0.00001	0.00002	0.00003	675.97544	0.01238	0.00001	0.00002	0.00000	0.00000	377.82193	0.35576	0.57142	0.01239	378.00906	565.72767	0.53692	0.00000	1.00000	0.00000	8/3/2014	6:11:42 AM	283	34.243192	31.112985	6:11:45 AM	34.243197	31.113083	6:12:10 AM	34.243223	31.113867	0.00000
0.00238	0.00097	684.48933	0.00477	0.00000	0.00000	0.00000	0.00001	0.00000	0.00001	682.90018	0.01057	0.00000	0.00000	0.00000	0.00000	997.15426	0.21347	0.06848	0.01057	997.31587	565.72767	0.53957	0.00000	1.00000	0.00000	8/3/2014	6:12:12 AM	284	34.243225	31.113927	6:12:15 AM	34.243228	31.114017	6:12:39 AM	34.243242	31.114762	0.00000
0.00114	0.00046	682.63500	0.00468	0.00000	0.00000	0.00000	0.00001	0.00000	0.00000	682.63500	0.01136	0.00000	0.00000	0.00001	0.00001	2355.95675	0.25019	0.82288	0.01136	2356.22216	565.72767	0.53521	0.00000	-3.33056	0.00000	8/3/2014	6:12:42 AM	285	34.243242	31.114853	6:12:45 AM	34.243240	31.114952	6:13:12 AM	34.243242	31.115798	0.00000
0.00183	0.00074	680.51023	0.00475	0.00001	0.00000	0.00000	0.00000	0.00003	0.00007	674.63658	0.01273	0.00000	0.00000	0.00000	0.00000	177.91738	0.00345	0.00933	0.01273	177.93035	565.72767	0.53583	0.00000	1.00000	0.00000	8/3/2014	6:13:14 AM	286	34.243242	31.115857	6:13:16 AM	34.243242	31.115913	6:13:42 AM	34.243248	31.116720	0.00000
0.00352	0.00143	682.63500	0.00443	0.00000	0.00000	0.00000	0.00001	0.00001	0.00002	680.24422	0.01106	0.00000	0.00000	0.00000	0.00002	607.60817	0.13227	0.05412	0.01106	607.70765	565.72767	0.53391	0.00000	1.00000	0.00000	8/3/2014	6:13:44 AM	287	34.243250	31.116783	6:13:47 AM	34.243257	31.116873	6:14:11 AM	34.243293	31.117625	0.00000
0.00249	0.00101	682.63500	0.00464	0.00001	0.00000	0.00001	0.00000	0.00001	0.00003	682.90018	0.01153	0.00000	0.00001	0.00000	0.00001	414.64115	0.00243	0.24134	0.01153	414.66881	565.72767	0.53830	0.00000	1.00000	0.00000	8/3/2014	6:14:13 AM	288	34.243297	31.117680	6:14:16 AM	34.243302	31.117773	6:14:41 AM	34.243333	31.118553	0.00000
0.00211	0.00086	682.63500	0.00460	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	681.30771	0.01214	0.00000	0.00000	0.00000	0.00000	2047.98210	0.24980	0.08213	0.01214	2048.22761	565.72767	0.54030	0.00000	1.00000	0.00000	8/3/2014	6:14:43 AM	289	34.243333	31.118615	6:14:45 AM	34.243335	31.118678	6:15:10 AM	34.243350	31.119443	0.00000
0.00094	0.00038	682.63500	0.00478	0.00000	0.00000	0.00000	0.00004	0.00001	0.00003	683.69517	0.01145	0.00000	0.00000	0.00000	0.00000	451.91435	0.14140	0.00343	0.01145	452.00804	565.72767	0.51817	0.00000	0.45675	0.00000	8/3/2014	6:15:12 AM	290	34.243352	31.119503	6:15:15 AM	34.243353	31.119592	6:15:41 AM	34.243387	31.120408	0.00000
0.00489	0.00199	682.10436	0.00432	0.00001	0.00000	0.00000	0.00000	0.00003	0.00006	681.83891	0.01146	0.00000	0.00001	0.00000	0.00000	176.74979	0.07066	0.10237	0.01146	176.79346	565.72767	0.46190	0.64833	0.41018	0.00000	8/3/2014	6:15:42 AM	291	34.243388	31.120437	6:15:45 AM	34.243392	31.120523	6:16:09 AM	34.243418	31.121275	0.00000
0.01104	0.00449	682.10436	0.00423	0.00000	0.00002	0.00000	0.00007	0.00001	0.00002	675.17240	0.01117	0.00001	0.00001	0.00000	0.00001	546.19780	0.38896	0.54109	0.01118	546.41091	565.72767	0.44865	0.54221	0.39702	0.00000	8/3/2014	6:16:11 AM	292	34.243423	31.121335	6:16:14 AM	34.243422	31.121430	6:16:38 AM	34.243435	31.122188	0.00000
0.01003	0.00408	683.43027	0.00428	0.00001	0.00000	0.00000	0.00000	0.00177	0.00376	682.63500	0.01198	0.00001	0.00004	0.00000	0.00005	3.18357	0.00314	0.01161	0.01199	3.18521	565.72767	0.43742	0.53551	0.40162	0.00000	8/3/2014	6:16:39 AM	293	34.243435	31.122218	6:16:43 AM	34.243435	31.122337	6:17:07 AM	34.243433	31.123082	0.00000
0.01241	0.00505	681.30771	0.00432	0.00000	0.00001	0.00000	0.00000	0.00115	0.00246	682.36973	0.01211	0.00011	0.00006	0.00000	0.00008	4.92812	0.04670	0.02435	0.01216	4.94983	565.72767	0.42571	0.50548	0.40471	0.00000	8/3/2014	6:17:09 AM	294	34.243433	31.123153	6:17:11 AM	34.243435	31.123220	6:17:36 AM	34.243445	31.123990	0.00000
0.01140	0.00463	682.10436	0.00418	0.00000	0.00000	0.00000	0.00000	0.00125	0.00267	682.63500	0.01064	0.00023	0.00001	0.00000	0.00000	3.98662	0.08471	0.00408	0.01075	4.02600	566.03152	0.42690	0.51298	0.41186	0.00000	8/3/2014	6:17:38 AM	295	34.243447	31.124063	6:17:41 AM	34.243450	31.124167	6:18:05 AM	34.243493	31.124887	0.00000
0.01499	0.00609	682.90018	0.00400	0.00001	0.00000	0.00000	0.00000	0.00119	0.00255	682.63500	0.01193	0.00000	0.00000	0.00000	0.00000	4.68520	0.00042	0.00088	0.01193	4.68569	565.72767	0.42551	0.49125	0.40363	0.00000	8/3/2014	6:18:07 AM	296	34.243498	31.124948	6:18:10 AM	34.243503	31.125038	6:18:34 AM	34.243537	31.125783	0.00000
0.01445	0.00587	680.77615	0.00387	0.00000	0.00000	0.00000	0.00000	0.00423	0.00901	681.83891	0.01091	0.00000	0.00015	0.00000	0.00000	1.21049	0.00014	0.01652	0.01091	1.21063	565.72767	0.42260	0.49110	0.40654	0.00000	8/3/2014	6:18:36 AM	297	34.243540	31.125848	6:18:39 AM	34.243545	31.125933	6:19:04 AM	34.243557	31.126710	0.00000
0.01404	0.00571	681.57336	0.00419	0.00000	0.00000	0.00000	0.00000	0.00436	0.00930	682.10436	0.01171	0.00005	0.00001	0.00000	0.00000	1.25997	0.00552	0.00089	0.01174	1.26258	565.72767	0.42956	0.50097	0.39099	0.00000	8/3/2014	6:19:06 AM	298	34.243555	31.126770	6:19:09 AM	34.243558	31.126867	6:19:33 AM	34.243567	31.127617	0.00000
0.01593	0.00647	681.83891	0.00426	0.00000	0.00008	0.00000	0.00000	0.00482	0.01028	682.63500	0.01194	0.00000	0.00001	0.00000	0.00007	1.16196	0.00042	0.00089	0.01195	1.16223	565.72767	0.41617	0.47861	0.40324	0.00000	8/3/2014	6:19:35 AM	299	34.243567	31.127670	6:19:38 AM	34.243570	31.127763	6:20:03 AM	34.243605	31.128543	0.00000
0.01397	0.00568	679.17924	0.00400	0.00001	0.00000	0.00001	0.00000	0.00441	0.00940	682.63500	0.01201	0.00001	0.00000	0.00000	0.00000	1.27720	0.00073	0.00005	0.01201	1.27761	565.72767	0.42233	0.49399	0.39914	0.00000	8/3/2014	6:20:06 AM	300	34.243610	31.128635	6:20:11 AM	34.243617	31.128792	6:20:38 AM	34.243632	31.129627	0.00000
0.01421	0.00578	679.44562	0.00423	0.00000	0.00000	0.00000	0.00001	0.00563	0.01200	682.63500	0.01155	0.00001	0.00000	0.00000	0.00001	0.96256	0.00051	0.00021	0.01155	0.96285	565.72767	0.41289	0.48297	0.39142	0.00000	8/3/2014	6:20:39 AM	301	34.243635	31.129658	6:20:43 AM	34.243638	31.129775	6:21:07 AM	34.243657	31.130517	0.00000
0.01365	0.00555	678.91277	0.00431	0.00000	0.00002	0.00001	0.00001	0.00340	0.00725	682.63500	0.01110	0.00003	0.00002	0.00000	0.00000	1.53242	0.00403	0.00283	0.01112	1.53436	565.72767	0.41536	0.48961	0.40716	0.00000	8/3/2014	6:21:09 AM	302	34.243658	31.130577	6:21:12 AM	34.243658	31.130675	6:21:37 AM	34.243672	31.131440	0.00000
0.01410	0.00573	679.97811	0.00400	0.00000	0.00000	0.00000	0.00000	0.00324	0.00690	682.63500	0.01195	0.00002	0.00011	0.00000	0.00000	1.73196	0.00268	0.01561	0.01196	1.73330	565.72767	0.41560	0.48500	0.39091	0.00000	8/3/2014	6:21:39 AM	303	34.243672	31.131500	6:21:41 AM	34.243672	31.131562	6:22:06 AM	34.243710	31.132343	0.00000
0.01220	0.00496	678.64620	0.00395	0.00000	0.00001	0.00001	0.00000	0.00341	0.00728	682.36973	0.01192	0.00028	0.00027	0.00000	0.00112	1.63702	0.03805	0.03744	0.01205	1.65474	566.03152	0.42608	0.50829	0.40672	0.00000	8/3/2014	6:22:08 AM	304	34.243715	31.132410	6:22:11 AM	34.243718	31.132510	6:22:35 AM	34.243738	31.133260	0.00000
0.01161	0.00472	679.97811	0.00423	0.00000	0.00000	0.00001	0.00003	0.00292	0.00623	682.63500	0.01080	0.00002	0.00004	0.00000	0.00029	1.73222	0.00252	0.00612	0.01081	1.73348	565.72767	0.41720	0.50280	0.40817	0.00000	8/3/2014	6:22:37 AM	305	34.243740	31.133327	6:22:40 AM	34.243740	31.133418	6:23:04 AM	34.243750	31.134175	0.00000
0.01465	0.00596	680.51023	0.00411	0.00001	0.00000	0.00002	0.00001	0.00275	0.00587	682.63500	0.01174	0.00009	0.00000	0.00001	0.00000	2.00078	0.01596	0.00016	0.01178	2.00821	565.72767	0.42209	0.49091	0.39272	0.00000	8/3/2014	6:23:06 AM	306	34.243752	31.134237	6:23:09 AM	34.243753	31.134328	6:23:34 AM	34.243778	31.135110	0.00000
0.01249	0.00508	679.44562	0.00414	0.00000	0.00001	0.00001	0.00000	0.00381	0.00811	682.63500	0.01199	0.00001	0.00030	0.00000	0.00111	1.47801	0.00090	0.03739	0.01200	1.47852	565.72767	0.41717	0.49570	0.41332	0.00000	8/3/2014	6:23:36 AM	307	34.243782	31.135172	6:23:39 AM	34.243785	31.135262	6:24:03 AM	34.243815	31.136007	0.00000
0.01449	0.00589	680.24422	0.00409	0.00000	0.00001	0.00000	0.00000	0.00474	0.01012	682.63500	0.01184	0.00000	0.00000	0.00000	0.00001	1.17056	0.00004	0.00009	0.01184	1.17066	565.72767	0.42352	0.49298	0.38808	0.00000	8/3/2014	6:24:04 AM	308	34.243817	31.136042	6:24:08 AM	34.243822	31.136163	6:24:33 AM	34.243853	31.136938	0.00000
0.01389	0.00564	679.71191	0.00399	0.00000	0.00001	0.00001	0.00000	0.00337	0.00718	682.63500	0.01159	0.00002	0.00002	0.00001	0.00000	1.61545	0.00232	0.00285	0.01160	1.61662	565.72767	0.41489	0.48574	0.40671	0.00000	8/3/2014	6:24:34 AM	309	34.243855	31.136970	6:24:37 AM	34.243860	31.137062	6:25:02 AM	34.243870	31.137838	0.00000
0.01385	0.00563	680.77615	0.00412	0.00001	0.00005	0.00000	0.00000	0.00392	0.00836	682.63500	0.01252	0.00001	0.00001	0.00000	0.00001	1.49808	0.00126	0.00176	0.01253	1.49876	565.72767	0.40958	0.47907	0.39025	0.00000	8/3/2014	6:25:04 AM	310	34.243868	31.137907	6:25:06 AM	34.243870	31.137970	6:25:31 AM	34.243890	31.138740	0.00000
0.01223	0.00497	678.64620	0.00415	0.00000	0.00000	0.00003	0.00000	0.00344	0.00732	682.36973	0.01145	0.00007	0.00001	0.00000	0.00117	1.56320	0.00946	0.00128	0.01148	1.56763	565.72767	0.42298	0.50536	0.39705	0.00000	8/3/2014	6:25:32 AM	311	34.243890	31.138768	6:25:35 AM	34.243893	31.138865	6:25:59 AM	34.243920	31.139618	0.00000
0.01334	0.00542	679.17924	0.00411	0.00000	0.00000	0.00001	0.00001	0.00386	0.00824	682.36973	0.01136	0.00000	0.00000	0.00000	0.00003	1.37907	0.00005	0.00058	0.01136	1.37918	565.72767	0.41697	0.49223	0.39313	0.00000	8/3/2014	6:26:01 AM	312	34.243920	31.139690	6:26:04 AM	34.243923	31.139775	6:26:29 AM	34.243940	31.140567	0.00000
0.01517	0.00617	679.17924	0.00415	0.00000	0.00001	0.00000	0.00001	0.00289	0.00617	682.63500	0.01151	0.00012	0.00000	0.00000	0.00001	1.86650	0.01875	0.00051	0.01157	1.87521	565.72767	0.41803	0.48437	0.39491	0.00000	8/3/2014	6:26:31 AM	313	34.243938	31.140632	6:26:33 AM	34.243938	31.140688	6:26:58 AM	34.243968	31.141468	0.00000
0.01534	0.00624	680.77615	0.00400	0.00000	0.00000	0.00000	0.00002	0.00228	0.00486	681.83891	0.01166	0.00000	0.00000	0.00000	0.00008	2.40005	0.00067	0.00085	0.01166	2.40051	565.72767	0.42402	0.48998	0.39850	0.00000	8/3/2014	6:27:00 AM	314	34.243970	31.141530	6:27:03 AM	34.243973	31.141625	6:27:28 AM	34.244000	31.142418	0.00000
0.01641	0.00667	680.77615	0.00408	0.00000	0.00001	0.00001	0.00000	0.00431	0.00918	682.63500	0.01213	0.00000	0.00000	0.00000	0.00000	1.32104	0.00036	0.00007	0.01213	1.32129	565.72767	0.41776	0.47793	0.38242	0.00000	8/3/2014	6:27:29 AM	315	34.244002	31.142453	6:27:32 AM	34.244007	31.142545	6:27:57 AM	34.244030	31.143347	0.00000
0.01438	0.00585	681.04198	0.00409	0.00000	0.00000	0.00001	0.00000	0.00343	0.00732	682.63500	0.01178	0.00000	0.00001	0.00000	0.00009	1.60852	0.00021	0.00117	0.01178	1.60872	565.72767	0.41854	0.48737	0.39061	0.00000	8/3/2014	6:27:59 AM	316	34.244032	31.143408	6:28:01 AM	34.244033	31.143467	6:28:26 AM	34.244050	31.144267	0.00000
0.01587	0.00645	680.24422	0.00411	0.00000	0.00000	0.00001	0.00000	0.00344	0.00732	682.10436	0.01011	0.00001	0.00001	0.00000	0.00023	1.37990	0.00158	0.00103	0.01011	1.38071	565.72767	0.42059	0.48358	0.40440	0.00000	8/3/2014	6:28:28 AM	317	34.244050	31.144325	6:28:31 AM	34.244053	31.144417	6:28:56 AM	34.244077	31.145207	0.00000
0.01211	0.00492	679.44562	0.00406	0.00001	0.00000	0.00000	0.00000	0.00320	0.00681	682.90018	0.01104	0.00000	0.00000	0.00000	0.00002	1.62044	0.00007	0.00073	0.01104	1.62058	565.72767	0.40962	0.48977	0.40200	0.00000	8/3/2014	6:28:58 AM	318	34.244078	31.145270	6:29:01 AM	34.244083	31.145370	6:29:26 AM	34.244088	31.146162	0.00000
0.01377	0.00560	680.51023	0.00437	0.00001	0.00000	0.00000	0.00000	0.00502	0.01070	682.63500	0.01031	0.00004	0.00004	0.00000	0.00001	0.96386	0.00394	0.00392	0.01033	0.96572	565.72767	0.41791	0.48991	0.40832	0.00000	8/3/2014	6:29:27 AM	319	34.244090	31.146190	6:29:30 AM	34.244088	31.146282	6:29:55 AM	34.244115	31.147072	0.00000
0.01486	0.00604	680.24422	0.00410	0.00002	0.00001	0.00001	0.00000	0.00308	0.00657	682.63500	0.00986	0.00005	0.00002	0.00000	0.00021	1.50020	0.00816	0.00282	0.00988	1.50404	565.72767	0.41619	0.48305	0.40470	0.00000	8/3/2014	6:29:57 AM	320	34.244120	31.147132	6:30:00 AM	34.244123	31.147218	6:30:24 AM	34.244163	31.147977	0.00000
0.01305	0.00530	681.04198	0.00407	0.00000	0.00000	0.00003	0.00000	0.00953	0.02031	682.10436	0.01010	0.00000	0.00001	0.00000	0.00000	0.49746	0.00021	0.00058	0.01011	0.49759	565.72767	0.42484	0.50127	0.39631	0.00000	8/3/2014	6:30:26 AM	321	34.244167	31.148032	6:30:29 AM	34.244170	31.148125	6:30:54 AM	34.244197	31.148905	0.00000
0.01401	0.00570	680.24422	0.00442	0.00000	0.00000	0.00000	0.00000	0.00472	0.01005	682.10436	0.01055	0.00004	0.00005	0.00000	0.00009	1.04945	0.00351	0.00537	0.01057	1.05112	565.72767	0.41670	0.48794	0.39244	0.00000	8/3/2014	6:30:55 AM	322	34.244197	31.148933	6:30:58 AM	34.244195	31.149028	6:31:23 AM	34.244198	31.149818	0.00000
0.01263	0.00513	679.97811	0.00418	0.00000	0.00002	0.00001	0.00000	0.00408	0.00870	682.63500	0.00930	0.00035	0.00000	0.00000	0.00000	1.06931	0.03994	0.00044	0.00947	1.08802	566.03152	0.42742	0.50744	0.39306	0.00000	8/3/2014	6:31:24 AM	323	34.244200	31.149848	6:31:28 AM	34.244202	31.149973	6:31:52 AM	34.244237	31.150742	0.00000
0.01408	0.00572	679.97811	0.00399	0.00000	0.00000	0.00001	0.00000	0.00404	0.00861	682.63500	0.00959	0.00023	0.00002	0.00000	0.00037	1.11379	0.02709	0.00260	0.00970	1.12641	566.03152	0.42300	0.49342	0.40057	0.00000	8/3/2014	6:31:54 AM	324	34.244240	31.150810	6:31:56 AM	34.244245	31.150872	6:32:21 AM	34.244285	31.151662	0.00000
0.01322	0.00537	679.97811	0.00397	0.00000	0.00000	0.00001	0.00000	0.00432	0.00922	681.57336	0.00926	0.00000	0.00002	0.00000	0.00000	1.00456	0.00025	0.00171	0.00926	1.00474	565.72767	0.42569	0.50164	0.40237	0.00000	8/3/2014	6:32:23 AM	325	34.244288	31.151723	6:32:26 AM	34.244292	31.151813	6:32:51 AM	34.244310	31.152592	0.00000
0.01196	0.00486	681.30771	0.00420	0.00000	0.00000	0.00003	0.00000	0.00406	0.00865	682.10436	0.00944	0.00016	0.00004	0.00000	0.00001	1.09193	0.01845	0.00480	0.00952	1.10047	566.03152	0.42094	0.50283	0.39048	0.00000	8/3/2014	6:32:52 AM	326	34.244312	31.152622	6:32:55 AM	34.244313	31.152710	6:33:20 AM	34.244325	31.153488	0.00000
0.01371	0.00557	680.24422	0.00397	0.00001	0.00001	0.00000	0.00001	0.00641	0.01366	682.63500	0.01020	0.00012	0.00005	0.00000	0.00007	0.74653	0.00860	0.00384	0.01025	0.75052	565.72767	0.42608	0.49960	0.40479	0.00000	8/3/2014	6:33:22 AM	327	34.244325	31.153550	6:33:24 AM	34.244327	31.153608	6:33:49 AM	34.244350	31.154395	0.00000
0.01350	0.00549	680.51023	0.00415	0.00001	0.00000	0.00000	0.00000	0.00599	0.01278	682.63500	0.00975	0.00013	0.00000	0.00000	0.00008	0.76340	0.01002	0.00006	0.00981	0.76804	565.72767	0.41968	0.49267	0.37956	0.00000	8/3/2014	6:33:51 AM	328	34.244353	31.154457	6:33:53 AM	34.244355	31.154518	6:34:18 AM	34.244378	31.155290	0.00000
0.01162	0.00473	678.37954	0.00437	0.00000	0.00001	0.00001	0.00000	0.00481	0.01026	682.63500	0.00907	0.00020	0.00000	0.00000	0.00000	0.88459	0.01951	0.00016	0.00916	0.89366	566.03152	0.42424	0.51136	0.40036	0.00000	8/3/2014	6:34:19 AM	329	34.244380	31.155320	6:34:23 AM	34.244388	31.155445	6:34:47 AM	34.244417	31.156193	0.00000
0.01215	0.00494	679.71191	0.00419	0.00001	0.00000	0.00000	0.00000	0.00264	0.00563	681.30771	0.01029	0.00010	0.00007	0.00000	0.00000	1.82583	0.01841	0.01271	0.01033	1.83438	565.72767	0.41830	0.49912	0.39155	0.00000	8/3/2014	6:34:49 AM	330	34.244418	31.156262	6:34:52 AM	34.244418	31.156362	6:35:17 AM	34.244443	31.157140	0.00000
0.01320	0.00536	681.04198	0.00397	0.00000	0.00000	0.00000	0.00003	0.00518	0.01105	682.63500	0.00947	0.00012	0.00004	0.00000	0.00002	0.85711	0.01122	0.00380	0.00953	0.86231	565.72767	0.41839	0.49399	0.38964	0.00000	8/3/2014	6:35:18 AM	331	34.244443	31.157172	6:35:21 AM	34.244447	31.157270	6:35:46 AM	34.244472	31.158052	0.00000
0.01319	0.00536	680.77615	0.00406	0.00001	0.00007	0.00000	0.00000	0.00596	0.01271	682.10436	0.01042	0.00013	0.00000	0.00000	0.00000	0.81954	0.01046	0.00005	0.01048	0.82438	565.72767	0.42126	0.49695	0.37972	0.00000	8/3/2014	6:35:47 AM	332	34.244473	31.158082	6:35:50 AM	34.244477	31.158185	6:36:14 AM	34.244503	31.158940	0.00000
0.01421	0.00578	679.71191	0.00424	0.00000	0.00001	0.00000	0.00000	0.00517	0.01103	682.63500	0.00937	0.00001	0.00000	0.00000	0.00005	0.84976	0.00121	0.00008	0.00938	0.85037	565.72767	0.42119	0.49218	0.38783	0.00000	8/3/2014	6:36:16 AM	333	34.244507	31.158998	6:36:19 AM	34.244512	31.159088	6:36:44 AM	34.244560	31.159880	0.00000
0.01318	0.00536	681.30771	0.00424	0.00004	0.00000	0.00000	0.00000	0.00172	0.00366	682.63500	0.00943	0.00013	0.00000	0.00000	0.00003	2.57604	0.03614	0.00026	0.00949	2.59276	565.72767	0.41390	0.48719	0.39654	0.00000	8/3/2014	6:36:46 AM	334	34.244563	31.159937	6:36:48 AM	34.244565	31.159997	6:37:13 AM	34.244583	31.160790	0.00000
0.01276	0.00519	680.51023	0.00433	0.00000	0.00000	0.00000	0.00000	0.00591	0.01261	681.83891	0.01129	0.00000	0.00000	0.00000	0.00004	0.89577	0.00008	0.00009	0.01129	0.89586	565.72767	0.42067	0.49868	0.39093	0.00000	8/3/2014	6:37:14 AM	335	34.244585	31.160820	6:37:17 AM	34.244587	31.160907	6:37:42 AM	34.244605	31.161700	0.00000
0.01463	0.00595	680.24422	0.00430	0.00000	0.00001	0.00000	0.00000	0.00582	0.01240	682.63500	0.00939	0.00016	0.00001	0.00000	0.00002	0.75760	0.01258	0.00046	0.00947	0.76342	566.03152	0.40935	0.47700	0.38259	0.00000	8/3/2014	6:37:44 AM	336	34.244608	31.161767	6:37:46 AM	34.244610	31.161827	6:38:11 AM	34.244650	31.162620	0.00000
0.01243	0.00505	679.97811	0.00431	0.00000	0.00000	0.00000	0.00002	0.00524	0.01117	682.63500	0.01034	0.00022	0.00001	0.00000	0.00010	0.92566	0.02004	0.00064	0.01044	0.93498	566.03152	0.41291	0.49177	0.40407	0.00000	8/3/2014	6:38:12 AM	337	34.244650	31.162653	6:38:15 AM	34.244657	31.162753	6:38:39 AM	34.244687	31.163507	0.00000
0.01348	0.00548	680.51023	0.00420	0.00000	0.00009	0.00001	0.00001	0.00413	0.00881	682.36973	0.01109	0.00036	0.00000	0.00000	0.00000	1.25893	0.04092	0.00024	0.01125	1.27807	566.03152	0.41197	0.48477	0.37294	0.00000	8/3/2014	6:38:41 AM	338	34.244688	31.163573	6:38:44 AM	34.244692	31.163672	6:39:09 AM	34.244725	31.164458	0.00000
0.01412	0.00574	680.51023	0.00432	0.00001	0.00001	0.00000	0.00000	0.00642	0.01368	682.63500	0.00933	0.00014	0.00003	0.00000	0.00000	0.68172	0.00987	0.00205	0.00939	0.68629	565.72767	0.40893	0.47921	0.39894	0.00000	8/3/2014	6:39:11 AM	339	34.244728	31.164520	6:39:14 AM	34.244733	31.164613	6:39:38 AM	34.244770	31.165380	0.00000
0.01361	0.00553	680.24422	0.00431	0.00000	0.00001	0.00001	0.00000	0.00600	0.01279	682.10436	0.01239	0.00001	0.00000	0.00000	0.00116	0.96845	0.00055	0.00027	0.01239	0.96876	565.72767	0.42447	0.49921	0.40770	0.00000	8/3/2014	6:39:39 AM	340	34.244770	31.165410	6:39:43 AM	34.244778	31.165533	6:40:07 AM	34.244807	31.166290	0.00000
0.01306	0.00531	679.71191	0.00420	0.00000	0.00000	0.00001	0.00000	0.00789	0.01682	682.63500	0.00995	0.00017	0.00000	0.00000	0.00001	0.59149	0.00982	0.00001	0.01003	0.59603	566.03152	0.42340	0.50025	0.39859	0.00000	8/3/2014	6:40:09 AM	341	34.244808	31.166353	6:40:11 AM	34.244812	31.166412	6:40:36 AM	34.244843	31.167192	0.00000
0.01522	0.00619	679.71191	0.00395	0.00004	0.00000	0.00001	0.00001	0.00580	0.01236	682.63500	0.00991	0.00016	0.00000	0.00000	0.00000	0.80238	0.01276	0.00017	0.00999	0.80827	566.03152	0.42327	0.48919	0.40021	0.00000	8/3/2014	6:40:38 AM	342	34.244847	31.167257	6:40:41 AM	34.244850	31.167360	6:41:04 AM	34.244875	31.168075	0.00000
0.01331	0.00541	679.71191	0.00403	0.00001	0.00000	0.00000	0.00000	0.00426	0.00908	680.77615	0.01066	0.00001	0.00000	0.00000	0.00001	1.17417	0.00073	0.00026	0.01067	1.17457	565.72767	0.41378	0.48717	0.38685	0.00000	8/3/2014	6:41:07 AM	343	34.244878	31.168173	6:41:09 AM	34.244880	31.168242	6:41:43 AM	34.244912	31.169312	0.00000
0.01437	0.00584	679.44562	0.00403	0.00000	0.00000	0.00000	0.00001	0.00445	0.00948	682.63500	0.01142	0.00046	0.00000	0.00000	0.00094	1.20464	0.04857	0.00006	0.01164	1.22741	566.03152	0.42760	0.49785	0.39038	0.00000	8/3/2014	6:41:45 AM	344	34.244915	31.169373	6:41:48 AM	34.244920	31.169482	6:42:13 AM	34.244973	31.170265	0.00000
0.01207	0.00491	679.44562	0.00411	0.00000	0.00001	0.00000	0.00000	0.00587	0.01251	682.63500	0.00947	0.00007	0.00002	0.00000	0.00000	0.75709	0.00523	0.00153	0.00950	0.75954	565.72767	0.42680	0.51013	0.38512	0.00000	8/3/2014	6:42:14 AM	345	34.244975	31.170293	6:42:17 AM	34.244980	31.170388	6:42:42 AM	34.245022	31.171168	0.00000
0.01379	0.00560	680.24422	0.00418	0.00000	0.00001	0.00001	0.00000	0.00621	0.01325	682.10436	0.00937	0.00004	0.00000	0.00000	0.00000	0.70752	0.00335	0.00005	0.00939	0.70910	565.72767	0.40934	0.47994	0.39015	0.00000	8/3/2014	6:42:43 AM	346	34.245025	31.171195	6:42:46 AM	34.245033	31.171287	6:43:11 AM	34.245082	31.172075	0.00000
0.01128	0.00459	678.11279	0.00400	0.00000	0.00000	0.00000	0.00000	0.00569	0.01214	680.51023	0.01038	0.00001	0.00003	0.00000	0.00022	0.85536	0.00063	0.00244	0.01039	0.85570	565.72767	0.42218	0.51113	0.39008	0.00000	8/3/2014	6:43:13 AM	347	34.245083	31.172137	6:43:15 AM	34.245085	31.172198	6:43:40 AM	34.245112	31.172980	0.00000
0.01133	0.00461	679.17924	0.00417	0.00001	0.00000	0.00000	0.00000	0.00389	0.00829	682.63500	0.01029	0.00000	0.00003	0.00000	0.00000	1.24079	0.00012	0.00339	0.01029	1.24092	565.72767	0.40437	0.48910	0.36874	0.00000	8/3/2014	6:43:42 AM	348	34.245113	31.173047	6:43:44 AM	34.245115	31.173113	6:44:09 AM	34.245145	31.173893	0.00000
0.01364	0.00555	681.04198	0.00421	0.00000	0.00000	0.00000	0.00003	0.00440	0.00938	682.63500	0.01103	0.00000	0.00000	0.00000	0.00000	1.17533	0.00029	0.00011	0.01103	1.17554	565.72767	0.42116	0.49429	0.39526	0.00000	8/3/2014	6:44:11 AM	349	34.245148	31.173955	6:44:14 AM	34.245150	31.174050	6:44:38 AM	34.245188	31.174820	0.00000
0.01149	0.00467	679.71191	0.00396	0.00000	0.00000	0.00000	0.00000	0.00647	0.01381	682.63500	0.01158	0.00004	0.00000	0.00000	0.00000	0.83883	0.00259	0.00003	0.01160	0.84007	565.72767	0.41026	0.49361	0.39983	0.00000	8/3/2014	6:44:41 AM	350	34.245193	31.174915	6:44:47 AM	34.245202	31.175108	6:45:14 AM	34.245243	31.175960	0.00000
0.01150	0.00467	680.51023	0.00389	0.00000	0.00000	0.00003	0.00002	0.00875	0.01866	682.63500	0.01040	0.00000	0.00003	0.00012	0.00000	0.55754	0.00015	0.00145	0.01040	0.55764	565.72767	0.42091	0.50661	0.40017	0.00000	8/3/2014	6:45:16 AM	351	34.245245	31.176022	6:45:18 AM	34.245248	31.176092	6:45:43 AM	34.245303	31.176887	0.00000
0.01284	0.00522	679.71191	0.00419	0.00000	0.00000	0.00000	0.00000	0.00828	0.01764	682.63500	0.01121	0.00001	0.00000	0.00000	0.00024	0.63543	0.00083	0.00004	0.01122	0.63585	565.72767	0.41934	0.49675	0.39398	0.00000	8/3/2014	6:45:44 AM	352	34.245307	31.176918	6:45:48 AM	34.245317	31.177048	6:46:12 AM	34.245368	31.177808	0.00000
0.01334	0.00542	680.24422	0.00420	0.00000	0.00001	0.00000	0.00001	0.00633	0.01349	682.63500	0.01031	0.00014	0.00000	0.00000	0.00001	0.76395	0.01022	0.00012	0.01037	0.76868	565.72767	0.42571	0.50202	0.40324	0.00000	8/3/2014	6:46:14 AM	353	34.245372	31.177870	6:46:16 AM	34.245377	31.177930	6:46:42 AM	34.245420	31.178755	0.00000
0.01337	0.00543	681.04198	0.00413	0.00000	0.00000	0.00000	0.00000	0.00985	0.02101	682.63500	0.01072	0.00011	0.00003	0.00000	0.00020	0.51003	0.00535	0.00126	0.01077	0.51251	565.72767	0.42159	0.49553	0.38776	0.00000	8/3/2014	6:46:44 AM	354	34.245425	31.178812	6:46:46 AM	34.245427	31.178878	6:47:11 AM	34.245467	31.179670	0.00000
0.01552	0.00631	680.24422	0.00397	0.00000	0.00000	0.00000	0.00000	0.00645	0.01375	682.63500	0.01038	0.00001	0.00004	0.00000	0.00000	0.75467	0.00042	0.00300	0.01038	0.75491	565.72767	0.41511	0.47819	0.37656	0.00000	8/3/2014	6:47:13 AM	355	34.245470	31.179733	6:47:16 AM	34.245473	31.179822	6:47:40 AM	34.245517	31.180582	0.00000
0.01244	0.00506	678.91277	0.00412	0.00000	0.00000	0.00000	0.00000	0.00647	0.01379	682.10436	0.01033	0.00000	0.00000	0.00000	0.00002	0.74866	0.00006	0.00030	0.01033	0.74874	565.72767	0.41738	0.49703	0.37280	0.00000	8/3/2014	6:47:42 AM	356	34.245520	31.180642	6:47:45 AM	34.245527	31.180745	6:48:09 AM	34.245557	31.181495	0.00000
0.01431	0.00582	680.51023	0.00414	0.00001	0.00000	0.00002	0.00000	0.00492	0.01050	682.36973	0.01060	0.00001	0.00002	0.00000	0.00001	1.00959	0.00139	0.00169	0.01060	1.01029	565.72767	0.41119	0.47941	0.39051	0.00000	8/3/2014	6:48:11 AM	357	34.245558	31.181558	6:48:14 AM	34.245562	31.181657	6:48:39 AM	34.245595	31.182445	0.00000
0.01258	0.00511	680.24422	0.00408	0.00000	0.00000	0.00000	0.00000	0.00511	0.01089	682.10436	0.01143	0.00000	0.00000	0.00000	0.00000	1.04995	0.00009	0.00008	0.01143	1.05006	565.72767	0.41917	0.49743	0.39923	0.00000	8/3/2014	6:48:41 AM	358	34.245598	31.182508	6:48:43 AM	34.245602	31.182582	6:49:08 AM	34.245647	31.183363	0.00000
0.01039	0.00422	682.36973	0.00373	0.00000	0.00000	0.00000	0.00011	0.00531	0.01132	682.63500	0.01125	0.00000	0.00002	0.00000	0.00001	0.99414	0.00025	0.00143	0.01125	0.99432	565.72767	0.42630	0.52356	0.40040	0.00000	8/3/2014	6:49:10 AM	359	34.245652	31.183422	6:49:13 AM	34.245658	31.183515	6:49:37 AM	34.245700	31.184282	0.00000
0.01359	0.00553	683.43027	0.00385	0.00000	0.00000	0.00000	0.00000	0.00494	0.01054	682.36973	0.01083	0.00001	0.00000	0.00000	0.00000	1.02753	0.00056	0.00001	0.01084	1.02786	565.72767	0.40272	0.47164	0.38873	0.00000	8/3/2014	6:49:39 AM	360	34.245702	31.184335	6:49:41 AM	34.245705	31.184393	6:50:07 AM	34.245738	31.185203	0.00000
0.01645	0.00669	680.51023	0.00400	0.00001	0.00001	0.00000	0.00000	0.00656	0.01398	682.63500	0.01139	0.00000	0.00001	0.00000	0.00001	0.81473	0.00015	0.00095	0.01139	0.81485	565.72767	0.41064	0.47041	0.37697	0.00000	8/3/2014	6:50:08 AM	361	34.245738	31.185238	6:50:11 AM	34.245743	31.185333	6:50:36 AM	34.245785	31.186110	0.00000
0.01273	0.00518	680.51023	0.00398	0.00000	0.00001	0.00001	0.00000	0.00635	0.01353	682.63500	0.01159	0.00003	0.00003	0.00000	0.00001	0.85668	0.00220	0.00186	0.01161	0.85775	565.72767	0.41442	0.49032	0.38815	0.00000	8/3/2014	6:50:37 AM	362	34.245787	31.186142	6:50:40 AM	34.245792	31.186237	6:51:04 AM	34.245843	31.186990	0.00000
0.01215	0.00494	679.17924	0.00401	0.00000	0.00001	0.00000	0.00000	0.00930	0.01984	682.63500	0.01200	0.00000	0.00000	0.00000	0.00001	0.60474	0.00001	0.00010	0.01200	0.60479	565.72767	0.42086	0.50278	0.39845	0.00000	8/3/2014	6:51:06 AM	363	34.245845	31.187052	6:51:09 AM	34.245853	31.187148	6:51:34 AM	34.245893	31.187935	0.00000
0.01320	0.00537	681.83891	0.00406	0.00000	0.00001	0.00000	0.00000	0.00967	0.02063	682.63500	0.01131	0.00000	0.00006	0.00000	0.00000	0.54855	0.00011	0.00275	0.01132	0.54864	565.72767	0.41986	0.49397	0.40465	0.00000	8/3/2014	6:51:35 AM	364	34.245893	31.187965	6:51:38 AM	34.245898	31.188058	6:52:03 AM	34.245927	31.188842	0.00000
0.01282	0.00521	681.04198	0.00399	0.00000	0.00000	0.00001	0.00001	0.00721	0.01537	682.36973	0.01081	0.00000	0.00000	0.00000	0.00000	0.70335	0.00007	0.00030	0.01081	0.70343	565.72767	0.41653	0.49242	0.38337	0.00000	8/3/2014	6:52:04 AM	365	34.245928	31.188872	6:52:07 AM	34.245932	31.188967	6:52:32 AM	34.245967	31.189758	0.00000
0.01055	0.00429	681.83891	0.00401	0.00000	0.00000	0.00000	0.00001	0.00603	0.01287	682.36973	0.01107	0.00002	0.00000	0.00000	0.00000	0.86072	0.00144	0.00004	0.01108	0.86143	565.72767	0.43262	0.52595	0.39201	0.00000	8/3/2014	6:52:33 AM	366	34.245968	31.189790	6:52:36 AM	34.245977	31.189885	6:53:01 AM	34.246028	31.190677	0.00000
0.01160	0.00472	680.24422	0.00391	0.00000	0.00000	0.00000	0.00002	0.00641	0.01367	682.63500	0.01124	0.00000	0.00001	0.00000	0.00006	0.82268	0.00021	0.00108	0.01124	0.82283	565.72767	0.41896	0.50291	0.38732	0.00000	8/3/2014	6:53:02 AM	367	34.246030	31.190708	6:53:05 AM	34.246035	31.190798	6:53:29 AM	34.246078	31.191552	0.00000
0.01187	0.00482	681.30771	0.00422	0.00001	0.00001	0.00000	0.00000	0.00499	0.01064	682.63500	0.01001	0.00000	0.00000	0.00000	0.00000	0.94057	0.00005	0.00009	0.01001	0.94066	565.72767	0.41954	0.50169	0.40789	0.00000	8/3/2014	6:53:31 AM	368	34.246080	31.191615	6:53:34 AM	34.246085	31.191710	6:53:59 AM	34.246123	31.192483	0.00000
0.01134	0.00461	682.90018	0.00409	0.00001	0.00000	0.00000	0.00000	0.00639	0.01362	682.63500	0.00958	0.00014	0.00001	0.00000	0.00004	0.70364	0.01016	0.00051	0.00965	0.70833	565.72767	0.41834	0.50306	0.39703	0.00000	8/3/2014	6:54:01 AM	369	34.246127	31.192552	6:54:03 AM	34.246130	31.192617	6:54:28 AM	34.246172	31.193395	0.00000
0.01265	0.00514	681.83891	0.00402	0.00001	0.00001	0.00005	0.00000	0.00516	0.01099	682.63500	0.01032	0.00000	0.00001	0.00000	0.00003	0.93908	0.00003	0.00047	0.01032	0.93916	565.72767	0.41943	0.49734	0.39288	0.00000	8/3/2014	6:54:29 AM	370	34.246173	31.193428	6:54:33 AM	34.246180	31.193545	6:54:57 AM	34.246210	31.194303	0.00000
0.00973	0.00396	682.90018	0.00414	0.00000	0.00000	0.00000	0.00000	0.00707	0.01508	682.63500	0.01099	0.00000	0.00001	0.00000	0.00004	0.72879	0.00009	0.00094	0.01099	0.72888	565.72767	0.42352	0.52209	0.39426	0.00000	8/3/2014	6:54:59 AM	371	34.246213	31.194362	6:55:01 AM	34.246213	31.194423	6:55:26 AM	34.246245	31.195213	0.00000
0.01253	0.00509	680.77615	0.00481	0.00001	0.00000	0.00000	0.00000	0.00575	0.01225	682.63500	0.01187	0.00000	0.00005	0.00000	0.00120	0.96915	0.00004	0.00394	0.01187	0.96923	565.72767	0.41627	0.49529	0.40746	0.00000	8/3/2014	6:55:28 AM	372	34.246248	31.195272	6:55:31 AM	34.246253	31.195372	6:55:55 AM	34.246302	31.196127	0.00000
0.00612	0.00249	678.64620	0.01271	0.00000	0.00000	0.00000	0.00000	0.00178	0.00380	682.63500	0.01352	0.00002	0.00000	0.00000	0.00000	3.55538	0.00616	0.00009	0.01353	3.55842	565.72767	0.44425	0.63539	0.40774	0.00000	8/3/2014	6:55:57 AM	373	34.246305	31.196187	6:56:00 AM	34.246312	31.196283	6:56:25 AM	34.246363	31.197072	0.00000
0.00585	0.00238	681.57336	0.01067	0.00000	0.00000	0.00000	0.00005	0.00000	0.00000	679.71191	0.01112	0.00001	0.00000	0.00000	0.00003	4286.90833	4.65855	0.29990	0.01112	4289.31641	565.72767	0.45340	0.64437	0.41607	0.00000	8/3/2014	6:56:27 AM	374	34.246365	31.197142	6:56:30 AM	34.246368	31.197235	6:56:54 AM	34.246387	31.198000	0.00000
0.00346	0.00141	679.44562	0.00907	0.00001	0.00000	0.00000	0.00000	0.00028	0.00059	682.63500	0.01162	0.00004	0.00000	0.00000	0.00001	19.61237	0.06235	0.00716	0.01164	19.64218	565.72767	0.46598	0.00000	1.00000	0.00000	8/3/2014	6:56:57 AM	375	34.246388	31.198095	6:56:59 AM	34.246390	31.198152	6:57:24 AM	34.246438	31.198920	0.00000
0.00249	0.00101	681.30771	0.00809	0.00000	0.00000	0.00000	0.00024	0.00004	0.00008	680.24422	0.01215	0.00000	0.00003	0.00000	0.00001	151.38113	0.02566	0.31639	0.01215	151.40257	565.72767	0.46870	0.00000	12.58065	0.00000	8/3/2014	6:57:26 AM	376	34.246443	31.198980	6:57:29 AM	34.246452	31.199072	6:57:53 AM	34.246500	31.199817	0.00000
0.00178	0.00072	684.48933	0.00712	0.00000	0.00000	0.00000	0.00011	0.00043	0.00092	739.74384	0.01266	0.00000	0.00000	0.00000	0.00000	13.75639	0.00317	0.00510	0.01266	13.75872	565.72767	0.49755	0.00000	1.00000	0.00000	8/3/2014	6:57:55 AM	377	34.246502	31.199882	6:57:58 AM	34.246507	31.199973	6:58:23 AM	34.246537	31.200757	0.00000
0.00368	0.00150	680.77615	0.00673	0.00001	0.00000	0.00000	0.00001	0.00000	0.00001	678.37954	0.01253	0.00007	0.00000	0.00000	0.00000	1207.93834	6.89931	0.05377	0.01257	1211.17561	565.72767	0.50671	0.00000	1.00000	0.00000	8/3/2014	6:58:24 AM	378	34.246537	31.200788	6:58:26 AM	34.246540	31.200855	6:58:54 AM	34.246570	31.201733	0.00000
0.00095	0.00039	684.48933	0.00606	0.00000	0.00000	0.00000	0.00001	0.00011	0.00023	674.36854	0.01157	0.00001	0.00001	0.00000	0.00002	49.35597	0.02458	0.05646	0.01157	49.37039	565.72767	0.52083	0.00000	1.00000	0.00000	8/3/2014	6:58:57 AM	379	34.246573	31.201823	6:58:59 AM	34.246577	31.201888	6:59:28 AM	34.246640	31.202802	0.00000
0.00104	0.00042	674.63658	0.00533	0.00000	0.00000	0.00000	0.00018	0.00004	0.00008	681.57336	0.01140	0.00004	0.00005	0.00000	0.00053	143.11615	0.53884	0.65293	0.01142	143.37210	565.72767	0.52114	0.00000	1.00000	0.00000	8/3/2014	6:59:29 AM	380	34.246642	31.202833	6:59:32 AM	34.246647	31.202928	6:59:57 AM	34.246685	31.203713	0.00000
0.00120	0.00049	674.90454	0.00537	0.00001	0.00000	0.00000	0.00006	0.00004	0.00009	674.90454	0.01078	0.00000	0.00000	0.00000	0.00000	118.15854	0.00310	0.00824	0.01078	118.16753	565.72767	0.53854	0.00000	1.00000	0.00000	8/3/2014	6:59:59 AM	381	34.246688	31.203773	7:00:02 AM	34.246695	31.203867	7:00:27 AM	34.246742	31.204648	0.00000
0.00005	0.00002	682.63500	0.00501	0.00000	0.00000	0.00000	0.00015	0.00004	0.00008	678.91277	0.01227	0.00000	0.00026	0.00000	0.00000	146.66613	0.00053	3.12333	0.01227	146.67576	565.72767	0.53381	0.00000	1.00000	0.00000	8/3/2014	7:00:29 AM	382	34.246745	31.204713	7:00:31 AM	34.246748	31.204778	7:00:56 AM	34.246772	31.205558	0.00000
0.00209	0.00085	674.36854	0.00517	0.00001	0.00000	0.00000	0.00001	0.00001	0.00002	682.90018	0.01018	0.00001	0.00000	0.00000	0.00001	595.99155	0.35979	0.01384	0.01019	596.19448	565.72767	0.53301	0.00000	1.00000	0.00000	8/3/2014	7:00:59 AM	383	34.246775	31.205655	7:01:01 AM	34.246777	31.205718	7:01:26 AM	34.246803	31.206505	0.00000
0.00027	0.00011	684.48933	0.00490	0.00000	0.00002	0.00000	0.00004	0.00013	0.00027	683.43027	0.01081	0.00000	0.00032	0.00000	0.00000	40.47773	0.00891	1.18528	0.01081	40.48440	565.72767	0.53539	0.00000	1.00000	0.00000	8/3/2014	7:01:28 AM	384	34.246803	31.206570	7:01:31 AM	34.246807	31.206663	7:01:56 AM	34.246848	31.207455	0.00000
0.00014	0.00006	678.37954	0.00490	0.00000	0.00000	0.00000	0.00022	0.00001	0.00001	682.63500	0.01064	0.00000	0.00000	0.00000	0.00002	759.68214	0.32193	0.09771	0.01064	759.87821	565.72767	0.53909	0.00000	1.00000	0.00000	8/3/2014	7:01:58 AM	385	34.246852	31.207515	7:02:01 AM	34.246858	31.207613	7:02:26 AM	34.246910	31.208403	0.00000
0.00007	0.00003	682.90018	0.00435	0.00000	0.00000	0.00000	0.00022	0.00012	0.00027	678.37954	0.01174	0.00004	0.00007	0.00000	0.00001	44.10238	0.16170	0.27607	0.01176	44.17927	565.72767	0.54047	0.15978	1.00000	0.00000	8/3/2014	7:02:28 AM	386	34.246913	31.208467	7:02:30 AM	34.246917	31.208523	7:02:56 AM	34.246955	31.209340	0.00000
0.00022	0.00009	683.43027	0.00448	0.00000	0.00000	0.00000	0.00014	0.00000	0.00000	679.71191	0.00979	0.00000	0.00000	0.00000	0.00000	5206.55732	0.90913	1.16388	0.00979	5207.30701	565.72767	0.54576	0.00000	1.00000	0.00000	8/3/2014	7:02:57 AM	387	34.246957	31.209373	7:03:00 AM	34.246960	31.209467	7:03:26 AM	34.247007	31.210275	0.00000
0.00001	0.00000	676.24293	0.00430	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	680.24422	0.01104	0.00001	0.00018	0.00000	0.00002	532.80504	0.36729	8.70087	0.01104	533.00737	565.72767	0.54287	0.00000	1.00000	0.00000	8/3/2014	7:03:27 AM	388	34.247007	31.210308	7:03:31 AM	34.247015	31.210440	7:03:55 AM	34.247052	31.211192	0.00000
0.00008	0.00003	682.63500	0.00444	0.00000	0.00000	0.00000	0.00021	0.00001	0.00002	683.69517	0.00987	0.00006	0.00001	0.00000	0.00001	577.00197	3.77954	0.65953	0.00990	578.76997	565.72767	0.54194	0.00000	1.00000	0.00000	8/3/2014	7:03:57 AM	389	34.247055	31.211245	7:04:00 AM	34.247060	31.211343	7:04:24 AM	34.247102	31.212097	0.00000
0.00016	0.00006	683.16527	0.00452	0.00000	0.00000	0.00000	0.00000	0.00001	0.00001	682.63500	0.01101	0.00002	0.00029	0.00000	0.00000	1004.10216	1.68095	26.07016	0.01102	1004.93632	565.72767	0.53865	0.00000	1.00000	0.00000	8/3/2014	7:04:27 AM	390	34.247105	31.212187	7:04:30 AM	34.247110	31.212282	7:04:54 AM	34.247132	31.213037	0.00000
0.00071	0.00029	675.44017	0.00424	0.00000	0.00000	0.00003	0.00018	0.00004	0.00009	675.97544	0.01149	0.00004	0.00023	0.00000	0.00001	124.20890	0.40592	2.44069	0.01150	124.40277	565.72767	0.54740	0.00000	1.00000	0.00000	8/3/2014	7:04:57 AM	391	34.247133	31.213125	7:05:00 AM	34.247137	31.213220	7:05:24 AM	34.247157	31.213970	0.00000
0.00012	0.00005	684.22470	0.00444	0.00000	0.00000	0.00000	0.00030	0.00010	0.00020	674.36854	0.01043	0.00000	0.00000	0.00000	0.00000	51.09568	0.00475	0.00166	0.01044	51.10113	565.72767	0.48233	0.00000	-1.61373	0.00000	8/3/2014	7:05:26 AM	392	34.247158	31.214028	7:05:29 AM	34.247162	31.214123	7:05:54 AM	34.247210	31.214915	0.00000
0.00404	0.00164	681.30771	0.00421	0.00000	0.00000	0.00000	0.00012	0.00001	0.00003	682.36973	0.01107	0.00000	0.00000	0.00000	0.00001	353.76503	0.07032	0.03928	0.01107	353.81989	565.72767	0.45458	0.00000	0.41472	0.00000	8/3/2014	7:05:56 AM	393	34.247215	31.214972	7:05:59 AM	34.247220	31.215072	7:06:24 AM	34.247277	31.215870	0.00000
0.00544	0.00221	683.69517	0.00424	0.00000	0.00000	0.00000	0.00006	0.00367	0.00782	682.63500	0.01137	0.00007	0.00000	0.00000	0.00002	1.45352	0.00863	0.00033	0.01141	1.45757	565.72767	0.44179	0.61538	0.41632	0.00000	8/3/2014	7:06:25 AM	394	34.247278	31.215905	7:06:28 AM	34.247283	31.215993	7:06:53 AM	34.247322	31.216787	0.00000
0.01057	0.00430	683.95998	0.00427	0.00000	0.00001	0.00003	0.00001	0.00314	0.00670	682.63500	0.01180	0.00032	0.00001	0.00000	0.00128	1.75964	0.04830	0.00198	0.01195	1.78219	566.03152	0.43297	0.52440	0.40115	0.00000	8/3/2014	7:06:54 AM	395	34.247323	31.216820	7:06:57 AM	34.247330	31.216917	7:07:22 AM	34.247375	31.217710	0.00000
0.01034	0.00420	680.51023	0.00425	0.00001	0.00001	0.00001	0.00001	0.00365	0.00779	682.63500	0.01023	0.00000	0.00000	0.00000	0.00000	1.31325	0.00045	0.00054	0.01023	1.31354	565.72767	0.42724	0.52166	0.39737	NaN	8/3/2014	7:07:24 AM	396	34.247378	31.217778	7:07:26 AM	34.247380	31.217837	7:08:03 AM	34.247430	31.218998	0.00000
0.00966	0.00393	683.69517	0.00412	0.00000	0.00000	0.00000	0.00000	0.00508	0.01082	682.63500	0.01163	0.00026	0.00007	0.00000	0.00107	1.07428	0.02407	0.00687	0.01175	1.08548	566.03152	0.42964	0.52920	0.38269	0.00000	8/3/2014	7:08:04 AM	397	34.247432	31.219032	7:08:08 AM	34.247437	31.219162	7:08:33 AM	34.247470	31.219940	0.00000
0.00916	0.00373	681.30771	0.00410	0.00000	0.00001	0.00000	0.00000	0.00612	0.01306	682.63500	0.01102	0.00001	0.00002	0.00000	0.00013	0.84357	0.00040	0.00126	0.01102	0.84381	565.72767	0.41657	0.52181	0.39926	0.00000	8/3/2014	7:08:34 AM	398	34.247470	31.219972	7:08:38 AM	34.247473	31.220097	7:09:02 AM	34.247505	31.220853	0.00000
0.01097	0.00446	681.30771	0.00393	0.00000	0.00001	0.00000	0.00000	0.00547	0.01166	682.63500	0.01125	0.00013	0.00001	0.00000	0.00000	0.96523	0.01150	0.00065	0.01132	0.97056	565.72767	0.41947	0.50700	0.39802	0.00000	8/3/2014	7:09:04 AM	399	34.247508	31.220918	7:09:06 AM	34.247510	31.220977	7:09:32 AM	34.247567	31.221787	0.00000
0.01185	0.00482	681.83891	0.00405	0.00000	0.00000	0.00000	0.00000	0.00222	0.00473	682.63500	0.00900	0.00007	0.00008	0.00000	0.00003	1.90435	0.01381	0.01677	0.00903	1.91080	565.72767	0.41607	0.49817	0.38593	0.00000	8/3/2014	7:09:34 AM	400	34.247572	31.221853	7:09:40 AM	34.247587	31.222035	7:10:07 AM	34.247625	31.222883	0.00000
0.01374	0.00559	680.51023	0.00425	0.00003	0.00000	0.00000	0.00000	0.00363	0.00774	682.36973	0.00971	0.00008	0.00004	0.00000	0.00000	1.25390	0.01050	0.00498	0.00974	1.25880	565.72767	0.40853	0.47913	0.39126	0.00000	8/3/2014	7:10:09 AM	401	34.247627	31.222942	7:10:11 AM	34.247632	31.223002	7:10:36 AM	34.247675	31.223767	0.00000
0.01161	0.00472	678.91277	0.00403	0.00000	0.00001	0.00001	0.00000	0.00487	0.01038	682.63500	0.00944	0.00000	0.00000	0.00002	0.00000	0.90989	0.00043	0.00004	0.00944	0.91014	565.72767	0.41794	0.50224	0.39371	0.00000	8/3/2014	7:10:38 AM	402	34.247682	31.223830	7:10:41 AM	34.247688	31.223925	7:11:06 AM	34.247735	31.224703	0.00000
0.01206	0.00490	681.57336	0.00400	0.00000	0.00000	0.00000	0.00001	0.00369	0.00788	682.63500	0.00957	0.00001	0.00002	0.00000	0.00018	1.21462	0.00148	0.00193	0.00957	1.21537	565.72767	0.41243	0.49319	0.39204	0.00000	8/3/2014	7:11:08 AM	403	34.247738	31.224763	7:11:11 AM	34.247743	31.224858	7:11:35 AM	34.247772	31.225610	0.00000
0.01242	0.00505	683.16527	0.00393	0.00000	0.00000	0.00000	0.00000	0.00195	0.00417	682.63500	0.01044	0.00000	0.00004	0.00000	0.00000	2.50484	0.00012	0.00877	0.01044	2.50505	565.72767	0.43026	0.50833	0.39337	0.00000	8/3/2014	7:11:37 AM	404	34.247775	31.225677	7:11:40 AM	34.247777	31.225770	7:12:04 AM	34.247802	31.226515	0.00000
0.01238	0.00503	683.16527	0.00403	0.00002	0.00000	0.00000	0.00000	0.00381	0.00811	682.63500	0.01043	0.00001	0.00000	0.00000	0.00000	1.28509	0.00082	0.00011	0.01043	1.28555	565.72767	0.41633	0.49499	0.39693	0.00000	8/3/2014	7:12:06 AM	405	34.247803	31.226577	7:12:09 AM	34.247807	31.226670	7:12:33 AM	34.247838	31.227412	0.00000
0.01226	0.00499	679.97811	0.00418	0.00000	0.00001	0.00000	0.00000	0.00149	0.00318	682.63500	0.01070	0.00000	0.00000	0.00000	0.00000	3.36212	0.00090	0.00028	0.01071	3.36275	565.72767	0.42661	0.50858	0.39408	0.00000	8/3/2014	7:12:35 AM	406	34.247842	31.227470	7:12:38 AM	34.247847	31.227570	7:13:03 AM	34.247888	31.228347	0.00000
0.01120	0.00455	683.43027	0.00399	0.00000	0.00000	0.00000	0.00000	0.00197	0.00420	682.10436	0.01072	0.00000	0.00000	0.00000	0.00000	2.55285	0.00086	0.00044	0.01072	2.55341	565.72767	0.41311	0.49841	0.39254	0.00000	8/3/2014	7:13:04 AM	407	34.247890	31.228378	7:13:07 AM	34.247895	31.228473	7:13:32 AM	34.247952	31.229258	0.00000
0.01443	0.00587	680.77615	0.00411	0.00000	0.00000	0.00000	0.00000	0.00314	0.00669	682.10436	0.01128	0.00000	0.00000	0.00000	0.00000	1.68681	0.00037	0.00028	0.01128	1.68709	565.72767	0.42403	0.49364	0.38416	0.00000	8/3/2014	7:13:34 AM	408	34.247957	31.229317	7:13:36 AM	34.247960	31.229373	7:14:02 AM	34.248007	31.230200	0.00000
0.01083	0.00440	680.77615	0.00371	0.00000	0.00001	0.00000	0.00000	0.00121	0.00257	676.51033	0.01050	0.00000	0.00000	0.00000	0.00000	4.08208	0.00027	0.00041	0.01050	4.08247	565.72767	0.41668	0.50630	0.39319	0.00000	8/3/2014	7:14:03 AM	409	34.248008	31.230228	7:14:06 AM	34.248010	31.230323	7:14:31 AM	34.248038	31.231112	0.00000
0.01225	0.00498	681.57336	0.00388	0.00000	0.00000	0.00000	0.00000	0.00211	0.00450	682.63500	0.01046	0.00000	0.00000	0.00000	0.00004	2.32439	0.00007	0.00022	0.01046	2.32457	565.72767	0.42001	0.49904	0.40193	0.00000	8/3/2014	7:14:33 AM	410	34.248038	31.231173	7:14:36 AM	34.248043	31.231268	7:15:01 AM	34.248073	31.232058	0.00000
0.01316	0.00535	680.51023	0.00383	0.00001	0.00001	0.00003	0.00000	0.00333	0.00710	682.36973	0.01007	0.00000	0.00001	0.00000	0.00002	1.41799	0.00057	0.00103	0.01007	1.41834	565.72767	0.42055	0.49545	0.39019	0.00000	8/3/2014	7:15:02 AM	411	34.248075	31.232092	7:15:05 AM	34.248078	31.232187	7:15:29 AM	34.248120	31.232947	0.00000
0.01361	0.00553	681.04198	0.00408	0.00000	0.00000	0.00000	0.00000	0.00174	0.00370	682.63500	0.01062	0.00000	0.00000	0.00000	0.00004	2.86887	0.00040	0.00045	0.01062	2.86923	565.72767	0.42805	0.50104	0.40087	0.00000	8/3/2014	7:15:32 AM	412	34.248125	31.233048	7:15:34 AM	34.248128	31.233112	7:15:59 AM	34.248177	31.233908	0.00000
0.01105	0.00449	682.10436	0.00419	0.00000	0.00000	0.00000	0.00000	0.00231	0.00492	682.63500	0.01074	0.00001	0.00001	0.00000	0.00000	2.18177	0.00227	0.00206	0.01075	2.18295	565.72767	0.41287	0.49931	0.39429	0.00000	8/3/2014	7:16:01 AM	413	34.248180	31.233967	7:16:03 AM	34.248183	31.234023	7:16:28 AM	34.248218	31.234813	0.00000
0.01378	0.00560	682.90018	0.00407	0.00001	0.00000	0.00000	0.00000	0.00473	0.01008	682.63500	0.01122	0.00001	0.00000	0.00000	0.00000	1.11386	0.00087	0.00007	0.01123	1.11434	565.72767	0.42674	0.49872	0.39509	0.00000	8/3/2014	7:16:29 AM	414	34.248220	31.234847	7:16:33 AM	34.248228	31.234965	7:16:57 AM	34.248263	31.235718	0.00000
0.01364	0.00554	682.36973	0.00408	0.00000	0.00000	0.00001	0.00000	0.00422	0.00900	679.44562	0.01115	0.00004	0.00012	0.00000	0.00127	1.23969	0.00413	0.01297	0.01117	1.24166	565.72767	0.43023	0.50320	0.39942	0.00000	8/3/2014	7:16:59 AM	415	34.248265	31.235783	7:17:02 AM	34.248268	31.235875	7:17:27 AM	34.248298	31.236648	0.00000
0.01450	0.00590	680.24422	0.00410	0.00000	0.00000	0.00000	0.00000	0.00379	0.00808	682.63500	0.01105	0.00001	0.00001	0.00000	0.00001	1.36766	0.00095	0.00115	0.01105	1.36818	565.72767	0.42798	0.49837	0.40719	0.00000	8/3/2014	7:17:28 AM	416	34.248300	31.236678	7:17:31 AM	34.248303	31.236782	7:17:56 AM	34.248338	31.237542	0.00000
0.01322	0.00537	681.30771	0.00377	0.00000	0.00000	0.00000	0.00000	0.00319	0.00680	681.83891	0.00999	0.00000	0.00000	0.00000	0.00000	1.46952	0.00025	0.00011	0.00999	1.46973	565.72767	0.42676	0.50265	0.42093	0.00000	8/3/2014	7:17:58 AM	417	34.248342	31.237605	7:18:01 AM	34.248348	31.237702	7:18:26 AM	34.248410	31.238478	0.00000
0.01461	0.00594	682.90018	0.00399	0.00000	0.00001	0.00000	0.00002	0.00585	0.01247	682.63500	0.01126	0.00000	0.00000	0.00000	0.00000	0.90299	0.00001	0.00019	0.01126	0.90305	565.72767	0.43402	0.50306	0.39836	0.00000	8/3/2014	7:18:28 AM	418	34.248413	31.238542	7:18:31 AM	34.248420	31.238637	7:18:56 AM	34.248472	31.239417	0.00000
0.01546	0.00628	680.24422	0.00395	0.00000	0.00000	0.00000	0.00001	0.00517	0.01103	682.63500	0.01148	0.00000	0.00001	0.00000	0.00000	1.04058	0.00044	0.00063	0.01148	1.04085	565.72767	0.43099	0.49753	0.39743	0.00000	8/3/2014	7:18:58 AM	419	34.248477	31.239482	7:19:00 AM	34.248482	31.239545	7:19:25 AM	34.248515	31.240325	0.00000
0.01585	0.00644	681.57336	0.00393	0.00000	0.00000	0.00000	0.00000	0.00673	0.01434	682.10436	0.01158	0.00000	0.00002	0.00000	0.00001	0.80717	0.00006	0.00113	0.01158	0.80725	565.72767	0.41403	0.47626	0.40286	0.00000	8/3/2014	7:19:27 AM	420	34.248515	31.240398	7:19:30 AM	34.248518	31.240490	7:19:54 AM	34.248552	31.241243	0.00000
0.01573	0.00639	680.77615	0.00398	0.00001	0.00000	0.00000	0.00000	0.00510	0.01088	682.63500	0.01099	0.00001	0.00000	0.00000	0.00004	1.01030	0.00049	0.00019	0.01099	1.01059	565.72767	0.43285	0.49737	0.40759	0.00000	8/3/2014	7:19:56 AM	421	34.248557	31.241303	7:19:59 AM	34.248563	31.241402	7:20:23 AM	34.248612	31.242148	0.00000
0.01290	0.00525	681.04198	0.00385	0.00000	0.00000	0.00000	0.00000	0.00611	0.01302	680.51023	0.01119	0.00001	0.00008	0.00000	0.00000	0.85965	0.00053	0.00589	0.01120	0.85995	565.72767	0.41692	0.49243	0.40591	0.00000	8/3/2014	7:20:25 AM	422	34.248615	31.242213	7:20:28 AM	34.248620	31.242315	7:20:52 AM	34.248653	31.243063	0.00000
0.01546	0.00628	680.24422	0.00400	0.00000	0.00000	0.00001	0.00000	0.00378	0.00806	682.10436	0.01111	0.00000	0.00001	0.00000	0.00000	1.37931	0.00039	0.00073	0.01111	1.37958	565.72767	0.43698	0.50421	0.41027	0.00000	8/3/2014	7:20:54 AM	423	34.248657	31.243127	7:20:57 AM	34.248660	31.243223	7:21:22 AM	34.248693	31.243990	0.00000
0.01525	0.00620	680.24422	0.00421	0.00000	0.00000	0.00000	0.00000	0.00499	0.01064	682.63500	0.01117	0.00000	0.00000	0.00000	0.00000	1.05034	0.00008	0.00008	0.01118	1.05045	565.72767	0.42408	0.49082	0.40106	0.00000	8/3/2014	7:21:24 AM	424	34.248697	31.244048	7:21:26 AM	34.248697	31.244112	7:21:51 AM	34.248727	31.244878	0.00000
0.01339	0.00544	680.51023	0.00393	0.00001	0.00000	0.00000	0.00000	0.00232	0.00494	680.51023	0.01073	0.00000	0.00000	0.00000	0.00001	2.17009	0.00011	0.00057	0.01073	2.17028	565.72767	0.40847	0.48076	0.40851	0.00000	8/3/2014	7:21:53 AM	425	34.248728	31.244942	7:21:56 AM	34.248732	31.245038	7:22:20 AM	34.248757	31.245782	0.00000
0.01512	0.00615	682.63500	0.00403	0.00001	0.00000	0.00000	0.00000	0.00388	0.00828	681.30771	0.01080	0.00000	0.00003	0.00000	0.00005	1.30438	0.00017	0.00325	0.01080	1.30454	565.72767	0.41719	0.48243	0.39926	0.00000	8/3/2014	7:22:22 AM	426	34.248760	31.245845	7:22:25 AM	34.248765	31.245940	7:22:49 AM	34.248807	31.246693	0.00000
0.01532	0.00623	679.97811	0.00420	0.00000	0.00000	0.00001	0.00000	0.00546	0.01163	682.10436	0.01088	0.00002	0.00002	0.00000	0.00000	0.93486	0.00213	0.00144	0.01089	0.93589	565.72767	0.42002	0.48636	0.39899	0.00000	8/3/2014	7:22:52 AM	427	34.248812	31.246793	7:22:54 AM	34.248815	31.246853	7:23:19 AM	34.248845	31.247628	0.00000
0.01458	0.00593	680.24422	0.00416	0.00002	0.00005	0.00000	0.00000	0.00362	0.00771	682.63500	0.01164	0.00000	0.00000	0.00000	0.00004	1.50975	0.00050	0.00017	0.01165	1.51008	565.72767	0.42052	0.48961	0.39692	0.00000	8/3/2014	7:23:21 AM	428	34.248847	31.247688	7:23:24 AM	34.248850	31.247782	7:23:49 AM	34.248890	31.248552	0.00000
0.01412	0.00574	679.71191	0.00422	0.00000	0.00000	0.00000	0.00000	0.00477	0.01017	682.63500	0.01074	0.00000	0.00000	0.00000	0.00006	1.05649	0.00019	0.00039	0.01075	1.05665	565.72767	0.42918	0.50187	0.40012	0.00000	8/3/2014	7:23:51 AM	429	34.248893	31.248613	7:23:53 AM	34.248898	31.248672	7:24:18 AM	34.248948	31.249455	0.00000
0.01312	0.00533	678.64620	0.00415	0.00001	0.00000	0.00000	0.00000	0.00327	0.00698	682.10436	0.01105	0.00000	0.00000	0.00000	0.00013	1.58236	0.00047	0.00009	0.01105	1.58267	565.72767	0.40901	0.48535	0.39069	0.00000	8/3/2014	7:24:20 AM	430	34.248952	31.249525	7:24:23 AM	34.248957	31.249607	7:24:48 AM	34.248983	31.250387	0.00000
0.01335	0.00543	680.24422	0.00401	0.00000	0.00000	0.00000	0.00000	0.00044	0.00093	674.36854	0.01104	0.00001	0.00002	0.00000	0.00005	11.86196	0.01172	0.01907	0.01105	11.86808	565.72767	0.42261	0.49705	0.40366	0.00000	8/3/2014	7:24:49 AM	431	34.248983	31.250417	7:24:52 AM	34.248987	31.250503	7:25:17 AM	34.249030	31.251278	0.00000
0.01333	0.00542	682.10436	0.00431	0.00001	0.00000	0.00000	0.00000	0.00196	0.00418	682.63500	0.01058	0.00000	0.00000	0.00000	0.00001	2.53366	0.00024	0.00112	0.01058	2.53393	565.72767	0.41211	0.48510	0.40232	0.00000	8/3/2014	7:25:19 AM	432	34.249035	31.251338	7:25:21 AM	34.249040	31.251403	7:25:46 AM	34.249093	31.252187	0.00000
0.01508	0.00613	681.57336	0.00396	0.00002	0.00002	0.00000	0.00000	0.00434	0.00925	681.04198	0.01086	0.00000	0.00001	0.00000	0.00000	1.17341	0.00024	0.00106	0.01086	1.17359	565.72767	0.42089	0.48760	0.41141	0.00000	8/3/2014	7:25:48 AM	433	34.249100	31.252250	7:25:50 AM	34.249105	31.252308	7:26:15 AM	34.249137	31.253095	0.00000
0.01301	0.00529	680.77615	0.00434	0.00004	0.00000	0.00000	0.00000	0.00335	0.00713	681.57336	0.01197	0.00000	0.00000	0.00000	0.00008	1.67857	0.00026	0.00032	0.01198	1.67879	565.72767	0.41908	0.49563	0.38099	0.00000	8/3/2014	7:26:17 AM	434	34.249138	31.253157	7:26:20 AM	34.249138	31.253242	7:26:44 AM	34.249170	31.253987	0.00000
0.01394	0.00567	681.04198	0.00431	0.00000	0.00001	0.00003	0.00000	0.00569	0.01212	682.63500	0.01103	0.00002	0.00010	0.00000	0.00152	0.90967	0.00169	0.00833	0.01104	0.91050	565.72767	0.41006	0.48126	0.38369	0.00000	8/3/2014	7:26:47 AM	435	34.249177	31.254088	7:26:49 AM	34.249178	31.254157	7:27:14 AM	34.249218	31.254922	0.00000
0.01392	0.00566	679.97811	0.00411	0.00000	0.00000	0.00001	0.00002	0.00516	0.01100	682.63500	0.01122	0.00000	0.00000	0.00000	0.00001	1.02020	0.00009	0.00014	0.01122	1.02031	565.72767	0.41653	0.48786	0.38685	0.00000	8/3/2014	7:27:16 AM	436	34.249222	31.254985	7:27:18 AM	34.249225	31.255050	7:27:43 AM	34.249267	31.255827	0.00000
0.01356	0.00551	681.83891	0.00395	0.00001	0.00000	0.00000	0.00000	0.00395	0.00842	682.63500	0.01084	0.00000	0.00000	0.00000	0.00001	1.28677	0.00007	0.00003	0.01084	1.28689	565.72767	0.41682	0.48856	0.36903	0.00000	8/3/2014	7:27:45 AM	437	34.249268	31.255887	7:27:48 AM	34.249273	31.255982	7:28:13 AM	34.249312	31.256762	0.00000
0.01406	0.00572	682.63500	0.00411	0.00000	0.00000	0.00000	0.00000	0.00213	0.00455	682.63500	0.01127	0.00002	0.00003	0.00000	0.00000	2.47903	0.00418	0.00588	0.01128	2.48111	565.72767	0.41164	0.48061	0.38579	0.00000	8/3/2014	7:28:14 AM	438	34.249312	31.256797	7:28:17 AM	34.249315	31.256897	7:28:42 AM	34.249340	31.257678	0.00000
0.01200	0.00488	680.77615	0.00447	0.00000	0.00001	0.00000	0.00000	0.00340	0.00724	682.63500	0.01093	0.00001	0.00001	0.00000	0.00010	1.51030	0.00205	0.00145	0.01094	1.51133	565.72767	0.41616	0.49773	0.38526	0.00000	8/3/2014	7:28:44 AM	439	34.249343	31.257738	7:28:46 AM	34.249345	31.257798	7:29:11 AM	34.249365	31.258565	0.00000
0.01863	0.00757	680.51023	0.00430	0.00000	0.00000	0.00001	0.00000	0.00140	0.00298	682.36973	0.01112	0.00003	0.00000	0.00000	0.00029	3.73042	0.01039	0.00051	0.01113	3.73542	565.72767	0.42453	0.47912	0.38622	0.00000	8/3/2014	7:29:13 AM	440	34.249368	31.258628	7:29:16 AM	34.249373	31.258723	7:29:40 AM	34.249415	31.259473	0.00000
0.01601	0.00651	682.90018	0.00426	0.00000	0.00001	0.00000	0.00000	0.00225	0.00479	682.10436	0.01120	0.00001	0.00000	0.00000	0.00000	2.33770	0.00108	0.00057	0.01121	2.33834	565.72767	0.40309	0.46232	0.38717	0.00000	8/3/2014	7:29:42 AM	441	34.249420	31.259537	7:29:45 AM	34.249423	31.259630	7:30:09 AM	34.249468	31.260377	0.00000
0.01175	0.00478	680.77615	0.00444	0.00001	0.00000	0.00000	0.00000	0.00250	0.00533	682.63500	0.01090	0.00000	0.00000	0.00000	0.00001	2.04619	0.00043	0.00007	0.01090	2.04652	565.72767	0.41367	0.49707	0.39188	0.00000	8/3/2014	7:30:11 AM	442	34.249472	31.260440	7:30:14 AM	34.249478	31.260532	7:30:38 AM	34.249502	31.261270	0.00000
0.01343	0.00546	682.10436	0.00420	0.00000	0.00000	0.00000	0.00000	0.00366	0.00780	682.63500	0.01160	0.00000	0.00001	0.00000	0.00001	1.48647	0.00014	0.00187	0.01160	1.48662	565.72767	0.40737	0.47952	0.38071	0.00000	8/3/2014	7:30:39 AM	443	34.249502	31.261303	7:30:43 AM	34.249505	31.261427	7:31:07 AM	34.249520	31.262165	0.00000
0.01167	0.00474	681.30771	0.00439	0.00001	0.00000	0.00000	0.00000	0.00375	0.00799	682.63500	0.01097	0.00000	0.00000	0.00000	0.00022	1.37355	0.00032	0.00001	0.01097	1.37378	565.72767	0.42028	0.50434	0.39349	0.00000	8/3/2014	7:31:09 AM	444	34.249522	31.262225	7:31:11 AM	34.249525	31.262287	7:31:36 AM	34.249568	31.263040	0.00000
0.01493	0.00607	680.77615	0.00436	0.00000	0.00000	0.00001	0.00013	0.00298	0.00636	681.30771	0.01175	0.00000	0.00017	0.00000	0.00005	1.84815	0.00035	0.02619	0.01175	1.84843	565.72767	0.41242	0.48281	0.38103	0.00000	8/3/2014	7:31:38 AM	445	34.249572	31.263100	7:31:41 AM	34.249577	31.263193	7:32:05 AM	34.249623	31.263913	0.00000
0.01444	0.00587	680.51023	0.00413	0.00000	0.00000	0.00001	0.00000	0.00417	0.00890	682.63500	0.01076	0.00000	0.00000	0.00000	0.00002	1.20929	0.00009	0.00035	0.01076	1.20941	565.72767	0.41778	0.48610	0.38511	0.00000	8/3/2014	7:32:07 AM	446	34.249625	31.263970	7:32:10 AM	34.249632	31.264067	7:32:34 AM	34.249665	31.264797	0.00000
0.01244	0.00506	682.36973	0.00392	0.00000	0.00001	0.00000	0.00000	0.00082	0.00175	682.36973	0.01118	0.00001	0.00003	0.00000	0.00023	6.38672	0.00369	0.01962	0.01119	6.38882	565.72767	0.41738	0.49611	0.38333	0.00000	8/3/2014	7:32:36 AM	447	34.249665	31.264858	7:32:39 AM	34.249665	31.264947	7:33:04 AM	34.249673	31.265725	0.00000
0.01253	0.00509	681.57336	0.00415	0.00003	0.00001	0.00000	0.00000	0.00310	0.00660	677.31198	0.01178	0.00001	0.00000	0.00000	0.00155	1.78543	0.00213	0.00070	0.01179	1.78651	565.72767	0.41193	0.48879	0.36990	0.00000	8/3/2014	7:33:06 AM	448	34.249675	31.265787	7:33:08 AM	34.249675	31.265850	7:33:33 AM	34.249707	31.266635	0.00000
0.01180	0.00480	681.30771	0.00423	0.00000	0.00000	0.00000	0.00000	0.00327	0.00698	682.63500	0.01184	0.00000	0.00000	0.00000	0.00001	1.69687	0.00005	0.00008	0.01184	1.69700	565.72767	0.41769	0.50028	0.38529	NaN	8/3/2014	7:33:34 AM	449	34.249708	31.266670	7:33:37 AM	34.249713	31.266778	7:34:14 AM	34.249767	31.267933	0.00000
0.01339	0.00544	681.57336	0.00402	0.00000	0.00000	0.00000	0.00000	0.00305	0.00651	682.63500	0.01124	0.00005	0.00000	0.00000	0.00000	1.72563	0.00692	0.00005	0.01126	1.72891	565.72767	0.41418	0.48662	0.39669	0.00000	8/3/2014	7:34:17 AM	450	34.249773	31.268025	7:34:23 AM	34.249783	31.268213	7:34:50 AM	34.249818	31.269058	0.00000
0.01171	0.00476	681.30771	0.00421	0.00000	0.00001	0.00000	0.00000	0.00428	0.00914	682.63500	0.00944	0.00001	0.00017	0.00000	0.00007	1.03332	0.00071	0.01881	0.00944	1.03371	565.72767	0.42047	0.50355	0.39718	NaN	8/3/2014	7:34:52 AM	451	34.249820	31.269118	7:34:54 AM	34.249822	31.269182	7:35:28 AM	34.249837	31.270262	0.00000
0.01435	0.00584	680.24422	0.00400	0.00000	0.00001	0.00001	0.00001	0.00425	0.00907	682.63500	0.00990	0.00000	0.00000	0.00000	0.00001	1.09131	0.00026	0.00046	0.00990	1.09150	565.72767	0.42263	0.49255	0.38571	0.00000	8/3/2014	7:35:30 AM	452	34.249838	31.270325	7:35:33 AM	34.249842	31.270405	7:35:59 AM	34.249880	31.271222	0.00000
0.01210	0.00492	682.10436	0.00423	0.00000	0.00000	0.00000	0.00000	0.00667	0.01422	682.63500	0.00933	0.00001	0.00000	0.00000	0.00001	0.65648	0.00044	0.00001	0.00934	0.65672	565.72767	0.41355	0.49321	0.39943	0.00000	8/3/2014	7:36:01 AM	453	34.249883	31.271278	7:36:04 AM	34.249892	31.271373	7:36:29 AM	34.249923	31.272155	0.00000
0.01458	0.00593	680.77615	0.00403	0.00001	0.00000	0.00001	0.00002	0.00741	0.01579	682.36973	0.00972	0.00006	0.00000	0.00000	0.00020	0.61531	0.00374	0.00011	0.00975	0.61707	565.72767	0.41651	0.48450	0.39881	0.00000	8/3/2014	7:36:31 AM	454	34.249925	31.272213	7:36:34 AM	34.249928	31.272313	7:36:58 AM	34.249943	31.273048	0.00000
0.01294	0.00526	682.10436	0.00415	0.00000	0.00000	0.00000	0.00001	0.00480	0.01023	682.63500	0.01041	0.00000	0.00003	0.00000	0.00000	1.01805	0.00021	0.00281	0.01041	1.01821	565.72767	0.42188	0.49815	0.38740	0.00000	8/3/2014	7:37:00 AM	455	34.249943	31.273110	7:37:03 AM	34.249945	31.273200	7:37:27 AM	34.249970	31.273948	0.00000
0.01486	0.00604	681.57336	0.00415	0.00001	0.00000	0.00000	0.00000	0.00408	0.00870	682.63500	0.00987	0.00000	0.00004	0.00000	0.00000	1.13500	0.00033	0.00439	0.00987	1.13523	565.72767	0.42272	0.48952	0.38770	0.00000	8/3/2014	7:37:29 AM	456	34.249973	31.274018	7:37:32 AM	34.249978	31.274097	7:37:57 AM	34.250025	31.274880	0.00000
0.01335	0.00543	681.83891	0.00394	0.00001	0.00001	0.00000	0.00000	0.00448	0.00955	682.63500	0.01148	0.00000	0.00000	0.00000	0.00003	1.20122	0.00019	0.00007	0.01148	1.20139	565.72767	0.39813	0.47063	0.38790	0.00000	8/3/2014	7:37:59 AM	457	34.250027	31.274942	7:38:01 AM	34.250030	31.275000	7:38:27 AM	34.250055	31.275805	0.00000
0.01550	0.00630	680.77615	0.00398	0.00000	0.00001	0.00000	0.00000	0.00359	0.00765	682.63500	0.01052	0.00002	0.00000	0.00000	0.00004	1.37491	0.00243	0.00042	0.01052	1.37611	565.72767	0.41508	0.47857	0.38516	NaN	8/3/2014	7:38:28 AM	458	34.250055	31.275833	7:38:31 AM	34.250058	31.275928	7:39:08 AM	34.250085	31.277082	0.00000
0.01247	0.00507	683.95998	0.00381	0.00001	0.00000	0.00000	0.00001	0.00376	0.00801	682.63500	0.01035	0.00001	0.00003	0.00000	0.00007	1.29148	0.00131	0.00321	0.01036	1.29217	565.72767	0.42642	0.50503	0.39502	0.00000	8/3/2014	7:39:10 AM	459	34.250087	31.277143	7:39:13 AM	34.250090	31.277240	7:39:38 AM	34.250123	31.278017	0.00000
0.01105	0.00449	680.51023	0.00328	0.00000	0.00004	0.00000	0.00000	0.00099	0.00211	682.63500	0.00948	0.00000	0.00002	0.00000	0.00000	4.49546	0.00060	0.01028	0.00948	4.49603	565.72767	0.40861	0.49218	0.38288	0.00000	8/3/2014	7:39:39 AM	460	34.250125	31.278050	7:39:42 AM	34.250133	31.278153	7:40:07 AM	34.250175	31.278920	0.00000
0.01123	0.00456	680.77615	0.00343	0.00001	0.00000	0.00000	0.00000	0.00253	0.00539	682.63500	0.00921	0.00004	0.00001	0.00000	0.00001	1.70791	0.00710	0.00175	0.00923	1.71127	565.72767	0.41951	0.50422	0.38686	0.00000	8/3/2014	7:40:09 AM	461	34.250178	31.278983	7:40:11 AM	34.250182	31.279040	7:40:37 AM	34.250218	31.279850	0.00000
0.01362	0.00554	679.97811	0.00333	0.00000	0.00000	0.00003	0.00002	0.00004	0.00008	676.24293	0.00929	0.00001	0.00001	0.00000	0.00011	120.96968	0.13381	0.19316	0.00930	121.03871	565.72767	0.41604	0.48824	0.39472	0.00000	8/3/2014	7:40:38 AM	462	34.250220	31.279880	7:40:41 AM	34.250225	31.279982	7:41:06 AM	34.250242	31.280753	0.00000
0.01305	0.00531	681.04198	0.00346	0.00001	0.00000	0.00000	0.00000	0.00151	0.00322	682.63500	0.00939	0.00005	0.00020	0.00000	0.00000	2.91357	0.01671	0.06203	0.00941	2.92141	565.72767	0.41477	0.48786	0.38547	0.00000	8/3/2014	7:41:08 AM	463	34.250242	31.280817	7:41:10 AM	34.250242	31.280878	7:41:35 AM	34.250257	31.281647	0.00000
0.01197	0.00487	681.30771	0.00318	0.00000	0.00000	0.00000	0.00000	0.00399	0.00850	682.63500	0.00931	0.00000	0.00001	0.00000	0.00001	1.09475	0.00012	0.00087	0.00931	1.09488	565.72767	0.41833	0.49769	0.39963	0.00000	8/3/2014	7:41:37 AM	464	34.250258	31.281707	7:41:40 AM	34.250260	31.281800	7:42:05 AM	34.250302	31.282570	0.00000
0.01218	0.00495	681.57336	0.00323	0.00001	0.00000	0.00000	0.00000	0.00166	0.00354	682.63500	0.00958	0.00004	0.00003	0.00000	0.00002	2.70879	0.01145	0.00938	0.00960	2.71421	565.72767	0.41712	0.49511	0.37734	0.00000	8/3/2014	7:42:07 AM	465	34.250305	31.282635	7:42:10 AM	34.250308	31.282730	7:42:35 AM	34.250340	31.283508	0.00000
0.01240	0.00504	680.51023	0.00325	0.00001	0.00000	0.00000	0.00000	0.00217	0.00462	682.63500	0.00861	0.00000	0.00002	0.00000	0.00001	1.86313	0.00006	0.00327	0.00861	1.86328	565.72767	0.42420	0.50195	0.35622	0.00000	8/3/2014	7:42:37 AM	466	34.250342	31.283570	7:42:40 AM	34.250347	31.283673	7:43:04 AM	34.250383	31.284423	0.00000
0.01317	0.00535	680.77615	0.00326	0.00000	0.00000	0.00002	0.00003	0.00053	0.00112	682.63500	0.00920	0.00000	0.00007	0.00000	0.00001	8.21684	0.00394	0.05826	0.00920	8.21916	565.72767	0.42305	0.49705	0.37814	0.00000	8/3/2014	7:43:06 AM	467	34.250385	31.284483	7:43:09 AM	34.250390	31.284578	7:43:34 AM	34.250418	31.285353	0.00000
0.01039	0.00422	680.51023	0.00328	0.00000	0.00000	0.00001	0.00000	0.00191	0.00408	682.63500	0.00864	0.00000	0.00003	0.00000	0.00004	2.11919	0.00005	0.00800	0.00864	2.11934	565.72767	0.42159	0.51372	0.38650	0.00000	8/3/2014	7:43:36 AM	468	34.250420	31.285413	7:43:38 AM	34.250422	31.285477	7:44:03 AM	34.250450	31.286253	0.00000
0.01122	0.00456	680.77615	0.00318	0.00000	0.00001	0.00000	0.00000	0.00216	0.00461	682.63500	0.00921	0.00010	0.00007	0.00000	0.00000	1.99900	0.02187	0.01422	0.00926	2.00915	565.72767	0.41826	0.50254	0.36502	0.00000	8/3/2014	7:44:05 AM	469	34.250452	31.286317	7:44:08 AM	34.250455	31.286412	7:44:33 AM	34.250480	31.287187	0.00000
0.01123	0.00456	681.30771	0.00328	0.00000	0.00000	0.00001	0.00000	0.00188	0.00402	682.63500	0.00898	0.00001	0.00001	0.00000	0.00001	2.23601	0.00213	0.00222	0.00898	2.23713	565.72767	0.41420	0.49815	0.37341	0.00000	8/3/2014	7:44:34 AM	470	34.250480	31.287217	7:44:38 AM	34.250487	31.287345	7:45:02 AM	34.250512	31.288087	0.00000
0.01245	0.00506	680.77615	0.00348	0.00000	0.00000	0.00000	0.00000	0.00014	0.00030	682.63500	0.00916	0.00001	0.00000	0.00002	0.00000	30.88224	0.02035	0.00706	0.00916	30.89354	565.72767	0.41942	0.49620	0.38247	0.00000	8/3/2014	7:45:04 AM	471	34.250513	31.288148	7:45:07 AM	34.250515	31.288237	7:45:32 AM	34.250545	31.289010	0.00000
0.00904	0.00368	681.30771	0.00645	0.00001	0.00001	0.00000	0.00001	0.00035	0.00074	682.36973	0.01060	0.00000	0.00006	0.00000	0.00001	14.34983	0.00098	0.08119	0.01060	14.35120	565.72767	0.41677	0.52723	0.38225	0.00000	8/3/2014	7:45:34 AM	472	34.250547	31.289072	7:45:36 AM	34.250550	31.289135	7:46:02 AM	34.250598	31.289928	0.00000
0.00583	0.00237	684.48933	0.01191	0.00000	0.00000	0.00002	0.00000	0.00002	0.00005	682.63500	0.01103	0.00001	0.00001	0.00000	0.00001	214.34088	0.12756	0.11799	0.01104	214.41303	565.72767	0.43719	0.62019	0.40695	0.00000	8/3/2014	7:46:04 AM	473	34.250603	31.289993	7:46:06 AM	34.250608	31.290057	7:46:31 AM	34.250637	31.290822	0.00000
0.00428	0.00174	679.71191	0.00964	0.00000	0.00000	0.00000	0.00000	0.00011	0.00024	675.97544	0.01096	0.00008	0.00006	0.00000	0.00010	45.69560	0.33400	0.26037	0.01100	45.85150	565.72767	0.46215	0.00000	0.42171	0.00000	8/3/2014	7:46:33 AM	474	34.250638	31.290887	7:46:36 AM	34.250640	31.290980	7:47:01 AM	34.250675	31.291750	0.00000
0.00142	0.00058	681.04198	0.00849	0.00000	0.00000	0.00001	0.00003	0.00004	0.00009	684.22470	0.01002	0.00003	0.00002	0.00000	0.00000	110.99678	0.33157	0.23854	0.01003	111.15575	565.72767	0.47882	0.00000	1.00000	0.00000	8/3/2014	7:47:03 AM	475	34.250678	31.291813	7:47:06 AM	34.250680	31.291903	7:47:30 AM	34.250708	31.292637	0.00000
0.00293	0.00119	682.10436	0.00755	0.00000	0.00000	0.00000	0.00004	0.00001	0.00002	683.43027	0.01096	0.00000	0.00000	0.00000	0.00001	550.69291	0.06470	0.20615	0.01096	550.75779	565.72767	0.48959	0.00000	1.00000	0.00000	8/3/2014	7:47:32 AM	476	34.250710	31.292700	7:47:35 AM	34.250713	31.292792	7:47:59 AM	34.250757	31.293523	0.00000
0.00000	0.00000	675.44017	0.00669	0.00000	0.00000	0.00001	0.00000	0.00001	0.00001	683.16527	0.01015	0.00018	0.00000	0.00000	0.00001	754.47647	13.67464	0.31444	0.01023	760.81398	566.03152	0.47962	0.00000	1.00000	0.00000	8/3/2014	7:48:02 AM	477	34.250762	31.293620	7:48:05 AM	34.250768	31.293710	7:48:29 AM	34.250822	31.294427	0.00000
0.00070	0.00029	674.63658	0.00583	0.00000	0.00001	0.00000	0.00004	0.00001	0.00003	682.10436	0.00989	0.00001	0.00002	0.00000	0.00001	357.07511	0.21605	0.79227	0.00990	357.19692	565.72767	0.51206	0.00000	-3.25137	0.00000	8/3/2014	7:48:32 AM	478	34.250827	31.294522	7:48:34 AM	34.250830	31.294583	7:49:00 AM	34.250852	31.295377	0.00000
0.00002	0.00001	681.83891	0.00534	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	679.44562	0.00965	0.00004	0.00000	0.00002	0.00000	1762.40850	6.70440	0.15486	0.00967	1765.59199	565.72767	0.51539	0.00000	1.00000	0.00000	8/3/2014	7:49:02 AM	479	34.250850	31.295437	7:49:05 AM	34.250852	31.295532	7:49:29 AM	34.250898	31.296265	0.00000
0.00047	0.00019	674.36854	0.00508	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	682.63500	0.01027	0.00000	0.00001	0.00000	0.00000	445.61379	0.01991	0.63460	0.01027	445.65144	565.72767	0.52726	0.00000	1.00000	0.00000	8/3/2014	7:49:31 AM	480	34.250905	31.296325	7:49:34 AM	34.250912	31.296427	7:49:59 AM	34.250957	31.297197	0.00000
0.00000	0.00000	682.63500	0.00512	0.00002	0.00000	0.00000	0.00000	0.00008	0.00016	683.69517	0.00963	0.00000	0.00006	0.00001	0.00000	58.70965	0.02791	0.36223	0.00963	58.72619	565.72767	0.52315	0.00000	1.00000	0.00000	8/3/2014	7:50:01 AM	481	34.250958	31.297260	7:50:04 AM	34.250960	31.297350	7:50:29 AM	34.250988	31.298137	0.00000
0.00035	0.00014	681.57336	0.00466	0.00001	0.00000	0.00004	0.00001	0.00001	0.00002	676.77764	0.00947	0.00000	0.00003	0.00000	0.00001	568.54644	0.12656	1.63575	0.00947	568.64080	565.72767	0.53379	0.00000	1.00000	0.00000	8/3/2014	7:50:31 AM	482	34.250990	31.298192	7:50:33 AM	34.250993	31.298250	7:50:58 AM	34.251030	31.299020	0.00000
0.00003	0.00001	681.83891	0.00449	0.00000	0.00000	0.00000	0.00000	0.00002	0.00003	682.63500	0.01054	0.00000	0.00002	0.00000	0.00000	320.65294	0.05261	0.53166	0.01055	320.69756	565.72767	0.53756	0.00000	1.00000	0.00000	8/3/2014	7:50:59 AM	483	34.251032	31.299050	7:51:03 AM	34.251038	31.299173	7:51:29 AM	34.251083	31.299960	0.00000
0.00124	0.00051	674.36854	0.00450	0.00000	0.00000	0.00000	0.00000	0.00001	0.00001	675.70785	0.00926	0.00000	0.00000	0.00000	0.00001	829.15234	0.11828	0.12903	0.00926	829.25959	565.72767	0.53340	0.00000	1.00000	0.00000	8/3/2014	7:51:31 AM	484	34.251087	31.300020	7:51:33 AM	34.251090	31.300080	7:51:59 AM	34.251132	31.300872	0.00000
0.00008	0.00003	684.48933	0.00410	0.00000	0.00001	0.00000	0.00000	0.00002	0.00005	682.10436	0.00976	0.00000	0.00000	0.00000	0.00000	197.39891	0.04508	0.01271	0.00976	197.43219	565.72767	0.53598	0.00000	1.00000	0.00000	8/3/2014	7:52:00 AM	485	34.251133	31.300902	7:52:03 AM	34.251138	31.300997	7:52:28 AM	34.251203	31.301760	0.00000
0.00002	0.00001	683.69517	0.00403	0.00001	0.00000	0.00000	0.00000	0.00001	0.00003	683.43027	0.01003	0.00001	0.00000	0.00000	0.00000	382.66680	0.25358	0.07230	0.01004	382.80743	565.72767	0.54578	0.00000	1.00000	0.00000	8/3/2014	7:52:29 AM	486	34.251205	31.301793	7:52:33 AM	34.251213	31.301920	7:52:58 AM	34.251258	31.302695	0.00000
0.00008	0.00003	674.63658	0.00436	0.00002	0.00000	0.00000	0.00000	0.00001	0.00002	683.95998	0.00862	0.00000	0.00000	0.00000	0.00000	473.87698	0.10395	0.10414	0.00863	473.95492	565.72767	0.53870	0.00000	1.00000	0.00000	8/3/2014	7:52:59 AM	487	34.251260	31.302725	7:53:02 AM	34.251265	31.302813	7:53:27 AM	34.251288	31.303575	0.00000
0.00008	0.00003	683.95998	0.00401	0.00000	0.00004	0.00000	0.00000	0.00001	0.00002	683.69517	0.00811	0.00000	0.00000	0.00000	0.00002	378.68101	0.21500	0.16789	0.00811	378.80372	565.72767	0.54242	0.00000	1.00000	0.00000	8/3/2014	7:53:29 AM	488	34.251293	31.303637	7:53:31 AM	34.251297	31.303697	7:53:56 AM	34.251342	31.304463	0.00000
0.00014	0.00006	682.10436	0.00419	0.00002	0.00000	0.00001	0.00001	0.00001	0.00002	675.70785	0.01003	0.00001	0.00003	0.00000	0.00001	632.52486	0.41146	1.91163	0.01004	632.75380	565.72767	0.54125	0.00000	1.00000	0.00000	8/3/2014	7:53:58 AM	489	34.251347	31.304527	7:54:01 AM	34.251352	31.304620	7:54:26 AM	34.251402	31.305382	0.00000
0.00001	0.00001	682.10436	0.00419	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	675.97544	0.01053	0.00000	0.00000	0.00000	0.00000	537.52177	0.05180	0.04184	0.01053	537.57990	565.72767	0.54501	0.00000	1.00000	0.00000	8/3/2014	7:54:27 AM	490	34.251405	31.305412	7:54:30 AM	34.251412	31.305510	7:54:55 AM	34.251445	31.306278	0.00000
0.00009	0.00004	682.36973	0.00416	0.00002	0.00000	0.00000	0.00001	0.00004	0.00009	682.90018	0.00980	0.00000	0.00000	0.00000	0.00001	107.87067	0.00918	0.02750	0.00980	107.88179	565.72767	0.54510	0.00000	1.00000	0.00000	8/3/2014	7:54:57 AM	491	34.251447	31.306343	7:55:00 AM	34.251452	31.306437	7:55:24 AM	34.251485	31.307167	0.00000
0.00155	0.00063	674.36854	0.00401	0.00000	0.00000	0.00010	0.00000	0.00003	0.00006	684.48933	0.00929	0.00000	0.00003	0.00000	0.00000	160.12844	0.06752	0.50909	0.00929	160.16962	565.72767	0.48865	0.00000	-4.18824	0.00000	8/3/2014	7:55:26 AM	492	34.251487	31.307227	7:55:29 AM	34.251488	31.307317	7:55:54 AM	34.251535	31.308088	0.00000
0.00108	0.00044	682.63500	0.00377	0.00000	0.00000	0.00002	0.00001	0.00001	0.00001	681.57336	0.00864	0.00003	0.00004	0.00000	0.00001	699.83479	2.73448	3.55892	0.00866	701.13201	565.72767	0.46851	0.00000	0.40640	0.00000	8/3/2014	7:55:56 AM	493	34.251540	31.308148	7:55:59 AM	34.251548	31.308242	7:56:23 AM	34.251598	31.308983	0.00000
0.00870	0.00354	679.97811	0.00374	0.00001	0.00000	0.00000	0.00000	0.00008	0.00017	680.51023	0.00990	0.00000	0.00003	0.00000	0.00001	58.26961	0.02018	0.17854	0.00991	58.28258	565.72767	0.43727	0.54718	0.38645	0.33435	8/3/2014	7:56:25 AM	494	34.251602	31.309047	7:56:28 AM	34.251605	31.309137	7:56:53 AM	34.251640	31.309907	0.00000
0.01026	0.00417	681.04198	0.00365	0.00001	0.00003	0.00000	0.00002	0.00001	0.00001	680.77615	0.00933	0.00000	0.00004	0.00000	0.00000	741.15210	0.02883	3.28067	0.00933	741.21275	565.72767	0.43147	0.52640	0.37542	0.00000	8/3/2014	7:56:54 AM	495	34.251642	31.309937	7:56:57 AM	34.251643	31.310028	7:57:22 AM	34.251683	31.310772	0.00000
0.00847	0.00345	681.30771	0.00364	0.00001	0.00000	0.00002	0.00003	0.00109	0.00232	682.63500	0.00877	0.00001	0.00012	0.00000	0.00003	3.77639	0.00258	0.05114	0.00877	3.77782	565.72767	0.42462	0.53666	0.39437	0.00000	8/3/2014	7:57:24 AM	496	34.251685	31.310835	7:57:26 AM	34.251687	31.310900	7:57:51 AM	34.251732	31.311645	0.00000
0.00864	0.00351	680.51023	0.00368	0.00003	0.00001	0.00000	0.00001	0.00010	0.00021	681.83891	0.01008	0.00005	0.00004	0.00000	0.00012	47.21334	0.22337	0.18790	0.01011	47.31867	565.72767	0.42040	0.52951	0.39502	0.00000	8/3/2014	7:57:53 AM	497	34.251735	31.311707	7:57:55 AM	34.251738	31.311770	7:58:20 AM	34.251772	31.312517	0.00000
0.01262	0.00513	681.04198	0.00375	0.00000	0.00000	0.00000	0.00000	0.00010	0.00020	683.95998	0.01008	0.00001	0.00010	0.00000	0.00001	49.23393	0.07287	0.47557	0.01009	49.27046	565.72767	0.40956	0.48423	0.37609	0.00000	8/3/2014	7:58:22 AM	498	34.251775	31.312578	7:58:25 AM	34.251782	31.312667	7:58:50 AM	34.251847	31.313435	0.00000
0.00895	0.00364	680.24422	0.00343	0.00000	0.00000	0.00000	0.00000	0.00108	0.00230	682.63500	0.00988	0.00009	0.00005	0.00000	0.00000	4.29749	0.03913	0.02034	0.00992	4.31568	565.72767	0.42638	0.53235	0.38549	0.00000	8/3/2014	7:58:52 AM	499	34.251850	31.313498	7:58:56 AM	34.251860	31.313613	7:59:19 AM	34.251893	31.314303	0.00000
0.01354	0.00550	681.83891	0.00390	0.00000	0.00000	0.00000	0.00001	0.00238	0.00508	682.63500	0.01164	0.00002	0.00001	0.00000	0.00001	2.29348	0.00485	0.00111	0.01166	2.29585	565.72767	0.42556	0.49766	0.37108	0.00000	8/3/2014	7:59:22 AM	500	34.251897	31.314402	7:59:28 AM	34.251900	31.314578	7:59:54 AM	34.251917	31.315367	0.00000
0.01239	0.00504	683.43027	0.00412	0.00000	0.00001	0.00000	0.00000	0.00400	0.00854	682.63500	0.01234	0.00012	0.00003	0.00000	0.00003	1.44592	0.01412	0.00337	0.01240	1.45248	565.72767	0.40740	0.48300	0.37290	0.00000	8/3/2014	7:59:57 AM	501	34.251922	31.315468	8:00:00 AM	34.251927	31.315555	8:00:24 AM	34.251975	31.316293	0.00000
0.01247	0.00507	680.77615	0.00422	0.00000	0.00000	0.00000	0.00000	0.00233	0.00497	682.63500	0.01182	0.00001	0.00002	0.00000	0.00000	2.37684	0.00148	0.00415	0.01182	2.37767	565.72767	0.41438	0.49252	0.37554	0.00000	8/3/2014	8:00:26 AM	502	34.251982	31.316357	8:00:29 AM	34.251988	31.316455	8:00:55 AM	34.252027	31.317262	0.00000
0.01313	0.00534	682.36973	0.00405	0.00001	0.00000	0.00000	0.00001	0.00322	0.00687	682.63500	0.01121	0.00000	0.00002	0.00000	0.00007	1.63267	0.00019	0.00295	0.01122	1.63286	565.72767	0.41433	0.48686	0.36954	0.00000	8/3/2014	8:00:57 AM	503	34.252028	31.317320	8:01:01 AM	34.252032	31.317452	8:01:24 AM	34.252047	31.318162	0.00000
0.01183	0.00481	681.04198	0.00397	0.00000	0.00001	0.00000	0.00001	0.00528	0.01125	682.63500	0.01195	0.00002	0.00000	0.00000	0.00001	1.06170	0.00194	0.00025	0.01196	1.06266	565.72767	0.40817	0.48977	0.37006	0.00000	8/3/2014	8:01:27 AM	504	34.252052	31.318250	8:01:29 AM	34.252053	31.318315	8:01:54 AM	34.252095	31.319088	0.00000
0.01477	0.00600	681.83891	0.00364	0.00000	0.00000	0.00000	0.00000	0.00516	0.01101	682.63500	0.01215	0.00001	0.00015	0.00000	0.00000	1.10429	0.00107	0.01354	0.01216	1.10486	565.72767	0.42600	0.49221	0.37763	0.00000	8/3/2014	8:01:56 AM	505	34.252097	31.319153	8:01:59 AM	34.252100	31.319245	8:02:24 AM	34.252150	31.320022	0.00000
0.01548	0.00629	681.57336	0.00389	0.00000	0.00000	0.00000	0.00000	0.00525	0.01119	682.63500	0.01150	0.00002	0.00005	0.00000	0.00001	1.02763	0.00192	0.00425	0.01151	1.02857	565.72767	0.41254	0.47467	0.35253	0.00000	8/3/2014	8:02:25 AM	506	34.252152	31.320050	8:02:28 AM	34.252160	31.320133	8:02:53 AM	34.252212	31.320902	0.00000
0.01365	0.00555	680.24422	0.00414	0.00000	0.00000	0.00000	0.00000	0.00422	0.00901	682.63500	0.01158	0.00000	0.00000	0.00000	0.00001	1.28556	0.00005	0.00008	0.01158	1.28567	565.72767	0.41320	0.48472	0.38530	0.00000	8/3/2014	8:02:55 AM	507	34.252213	31.320970	8:02:58 AM	34.252215	31.321068	8:03:24 AM	34.252240	31.321865	0.00000
0.01173	0.00477	680.51023	0.00418	0.00000	0.00000	0.00003	0.00000	0.00505	0.01076	682.63500	0.01016	0.00000	0.00000	0.00000	0.00003	0.94459	0.00005	0.00031	0.01016	0.94467	565.72767	0.40722	0.48882	0.37978	0.00000	8/3/2014	8:03:26 AM	508	34.252242	31.321930	8:03:30 AM	34.252248	31.322045	8:03:54 AM	34.252280	31.322793	0.00000
0.01212	0.00493	681.04198	0.00389	0.00001	0.00000	0.00000	0.00000	0.00276	0.00589	682.63500	0.01158	0.00009	0.00002	0.00000	0.00000	1.96480	0.01525	0.00299	0.01162	1.97191	565.72767	0.41666	0.49631	0.36940	0.00000	8/3/2014	8:03:56 AM	509	34.252282	31.322857	8:03:59 AM	34.252285	31.322945	8:04:24 AM	34.252318	31.323725	0.00000
0.01269	0.00516	683.43027	0.00413	0.00000	0.00000	0.00000	0.00000	0.00517	0.01103	682.63500	0.01223	0.00000	0.00000	0.00000	0.00000	1.10874	0.00023	0.00020	0.01223	1.10892	565.72767	0.40870	0.48266	0.37316	0.00000	8/3/2014	8:04:26 AM	510	34.252322	31.323785	8:04:29 AM	34.252328	31.323873	8:04:54 AM	34.252377	31.324655	0.00000
0.01256	0.00511	681.57336	0.00382	0.00000	0.00000	0.00000	0.00000	0.00351	0.00749	682.63500	0.01119	0.00000	0.00000	0.00000	0.00007	1.49443	0.00025	0.00047	0.01119	1.49464	565.72767	0.40760	0.48332	0.38219	0.00000	8/3/2014	8:04:55 AM	511	34.252380	31.324685	8:04:58 AM	34.252383	31.324780	8:05:23 AM	34.252408	31.325560	0.00000
0.01217	0.00495	680.77615	0.00429	0.00000	0.00000	0.00000	0.00000	0.00305	0.00651	682.63500	0.01138	0.00001	0.00002	0.00000	0.00001	1.74950	0.00226	0.00330	0.01139	1.75064	565.72767	0.41598	0.49545	0.36186	NaN	8/3/2014	8:05:24 AM	512	34.252408	31.325595	8:05:27 AM	34.252412	31.325692	8:06:01 AM	34.252465	31.326748	0.00000
0.01327	0.00540	681.30771	0.00399	0.00000	0.00000	0.00000	0.00000	0.00219	0.00468	682.63500	0.01155	0.00000	0.00000	0.00001	0.00001	2.47000	0.00009	0.00016	0.01155	2.47020	565.72767	0.40670	0.47832	0.38162	0.00000	8/3/2014	8:06:03 AM	513	34.252468	31.326812	8:06:06 AM	34.252473	31.326910	8:06:31 AM	34.252508	31.327685	0.00000
0.01213	0.00493	681.04198	0.00401	0.00000	0.00000	0.00000	0.00000	0.00337	0.00719	682.63500	0.01168	0.00007	0.00001	0.00000	0.00001	1.62373	0.00974	0.00114	0.01171	1.62829	565.72767	0.40808	0.48702	0.38727	0.00000	8/3/2014	8:06:33 AM	514	34.252512	31.327745	8:06:36 AM	34.252515	31.327840	8:07:00 AM	34.252555	31.328587	0.00000
0.01387	0.00564	680.77615	0.00401	0.00000	0.00000	0.00001	0.00000	0.00518	0.01105	682.63500	0.01261	0.00002	0.00001	0.00000	0.00003	1.14096	0.00184	0.00078	0.01262	1.14188	565.72767	0.41175	0.48113	0.37520	0.00000	8/3/2014	8:07:02 AM	515	34.252557	31.328647	8:07:05 AM	34.252558	31.328740	8:07:29 AM	34.252568	31.329490	0.00000
0.01331	0.00541	682.10436	0.00411	0.00000	0.00000	0.00000	0.00000	0.00273	0.00583	682.63500	0.01098	0.00003	0.00000	0.00000	0.00013	1.88419	0.00455	0.00036	0.01099	1.88640	565.72767	0.41031	0.48254	0.39267	0.00000	8/3/2014	8:07:31 AM	516	34.252570	31.329555	8:07:34 AM	34.252570	31.329643	8:07:59 AM	34.252593	31.330427	0.00000
0.01220	0.00496	682.10436	0.00406	0.00000	0.00001	0.00000	0.00000	0.00310	0.00661	682.63500	0.01267	0.00001	0.00000	0.00000	0.00002	1.91655	0.00084	0.00042	0.01267	1.91705	565.72767	0.40127	0.47682	0.38052	0.00000	8/3/2014	8:08:01 AM	517	34.252597	31.330488	8:08:04 AM	34.252602	31.330588	8:08:29 AM	34.252638	31.331375	0.00000
0.01282	0.00521	680.51023	0.00402	0.00001	0.00001	0.00000	0.00000	0.00428	0.00913	682.63500	0.01139	0.00005	0.00000	0.00000	0.00000	1.24700	0.00547	0.00009	0.01141	1.24958	565.72767	0.41215	0.48736	0.37231	0.00000	8/3/2014	8:08:30 AM	518	34.252640	31.331407	8:08:33 AM	34.252643	31.331502	8:08:58 AM	34.252673	31.332267	0.00000
0.01399	0.00569	681.30771	0.00395	0.00001	0.00000	0.00000	0.00000	0.00429	0.00916	682.63500	0.01249	0.00000	0.00000	0.00000	0.00000	1.36445	0.00032	0.00021	0.01250	1.36468	565.72767	0.40879	0.47660	0.36800	0.00000	8/3/2014	8:08:59 AM	519	34.252677	31.332295	8:09:02 AM	34.252682	31.332383	8:09:27 AM	34.252723	31.333173	0.00000
0.01297	0.00527	681.57336	0.00425	0.00001	0.00000	0.00000	0.00000	0.00478	0.01020	682.63500	0.01087	0.00006	0.00005	0.00000	0.00000	1.06631	0.00542	0.00505	0.01090	1.06886	565.72767	0.41953	0.49556	0.38803	0.00000	8/3/2014	8:09:29 AM	520	34.252727	31.333233	8:09:31 AM	34.252728	31.333293	8:09:57 AM	34.252750	31.334095	0.00000
0.01260	0.00512	680.24422	0.00384	0.00000	0.00000	0.00005	0.00000	0.00384	0.00819	682.63500	0.01129	0.00002	0.00008	0.00003	0.00000	1.37819	0.00238	0.01037	0.01130	1.37936	565.72767	0.40876	0.48510	0.36917	0.00000	8/3/2014	8:09:58 AM	521	34.252750	31.334127	8:10:01 AM	34.252750	31.334223	8:10:26 AM	34.252775	31.334997	0.00000
0.01150	0.00468	680.24422	0.00426	0.00000	0.00000	0.00005	0.00000	0.00369	0.00786	682.63500	0.01231	0.00006	0.00004	0.00001	0.00000	1.56507	0.00808	0.00450	0.01233	1.56887	565.72767	0.40724	0.49199	0.36839	0.00000	8/3/2014	8:10:28 AM	522	34.252778	31.335060	8:10:30 AM	34.252780	31.335118	8:10:55 AM	34.252818	31.335908	0.00000
0.01281	0.00521	680.51023	0.00415	0.00001	0.00000	0.00000	0.00000	0.00355	0.00756	682.63500	0.01225	0.00000	0.00001	0.00000	0.00001	1.62024	0.00036	0.00071	0.01226	1.62051	565.72767	0.40350	0.47765	0.37270	0.00000	8/3/2014	8:10:57 AM	523	34.252822	31.335968	8:10:59 AM	34.252827	31.336022	8:11:24 AM	34.252873	31.336810	0.00000
0.01472	0.00598	680.51023	0.00418	0.00004	0.00000	0.00000	0.00000	0.00399	0.00851	682.63500	0.01151	0.00004	0.00018	0.00009	0.00005	1.35256	0.00468	0.02129	0.01153	1.35479	565.72767	0.41387	0.48022	0.39477	0.00000	8/3/2014	8:11:26 AM	524	34.252877	31.336872	8:11:29 AM	34.252880	31.336960	8:11:53 AM	34.252898	31.337708	0.00000
0.01330	0.00540	680.77615	0.00405	0.00001	0.00000	0.00000	0.00001	0.00299	0.00637	682.63500	0.01166	0.00001	0.00000	0.00000	0.00000	1.82991	0.00196	0.00007	0.01166	1.83092	565.72767	0.40147	0.47259	0.36380	NaN	8/3/2014	8:11:55 AM	525	34.252900	31.337772	8:11:58 AM	34.252905	31.337858	8:12:36 AM	34.252960	31.339050	0.00000
0.01267	0.00515	680.51023	0.00413	0.00002	0.00000	0.00001	0.00000	0.00358	0.00763	682.63500	0.01191	0.00000	0.00002	0.00000	0.00005	1.56062	0.00005	0.00250	0.01191	1.56075	565.72767	0.41488	0.49242	0.37124	0.00000	8/3/2014	8:12:38 AM	526	34.252962	31.339115	8:12:41 AM	34.252967	31.339217	8:13:06 AM	34.253003	31.339985	0.00000
0.01313	0.00534	680.51023	0.00420	0.00001	0.00001	0.00000	0.00000	0.00238	0.00507	682.63500	0.01205	0.00002	0.00000	0.00000	0.00050	2.37542	0.00442	0.00047	0.01206	2.37759	565.72767	0.40449	0.47789	0.37205	0.00000	8/3/2014	8:13:07 AM	527	34.253003	31.340013	8:13:10 AM	34.253008	31.340107	8:13:35 AM	34.253032	31.340885	0.00000
0.01484	0.00603	680.77615	0.00386	0.00000	0.00000	0.00002	0.00000	0.00377	0.00804	682.63500	0.01131	0.00006	0.00000	0.00000	0.00000	1.40707	0.00739	0.00011	0.01134	1.41055	565.72767	0.40463	0.46982	0.36763	0.00000	8/3/2014	8:13:37 AM	528	34.253033	31.340945	8:13:39 AM	34.253032	31.341005	8:14:04 AM	34.253045	31.341782	0.00000
0.01343	0.00546	683.43027	0.00412	0.00000	0.00000	0.00000	0.00000	0.00268	0.00571	682.63500	0.01192	0.00000	0.00000	0.00000	0.00001	2.08657	0.00006	0.00007	0.01192	2.08674	565.72767	0.40273	0.47299	0.36821	NaN	8/3/2014	8:14:06 AM	529	34.253047	31.341848	8:14:08 AM	34.253047	31.341908	8:14:42 AM	34.253088	31.342972	0.00000
0.01225	0.00498	680.77615	0.00418	0.00000	0.00000	0.00002	0.00000	0.00525	0.01119	682.63500	0.01177	0.00002	0.00001	0.00000	0.00000	1.05127	0.00198	0.00117	0.01178	1.05224	565.72767	0.39838	0.47534	0.34215	0.00000	8/3/2014	8:14:44 AM	530	34.253093	31.343032	8:14:47 AM	34.253098	31.343128	8:15:12 AM	34.253145	31.343910	0.00000
0.01411	0.00573	681.83891	0.00404	0.00000	0.00000	0.00001	0.00000	0.00570	0.01216	682.63500	0.01190	0.00000	0.00004	0.00000	0.00000	0.97905	0.00010	0.00302	0.01190	0.97916	565.72767	0.41304	0.48089	0.37876	0.00000	8/3/2014	8:15:14 AM	531	34.253150	31.343980	8:15:16 AM	34.253153	31.344047	8:15:41 AM	34.253195	31.344823	0.00000
0.01231	0.00501	683.95998	0.00400	0.00000	0.00000	0.00000	0.00002	0.00437	0.00932	682.63500	0.01206	0.00009	0.00006	0.00000	0.00012	1.29289	0.00959	0.00622	0.01210	1.29737	565.72767	0.41606	0.49472	0.38225	0.00000	8/3/2014	8:15:43 AM	532	34.253197	31.344882	8:15:46 AM	34.253202	31.344980	8:16:10 AM	34.253230	31.345732	0.00000
0.01315	0.00534	681.04198	0.00417	0.00001	0.00000	0.00000	0.00000	0.00289	0.00615	682.63500	0.01228	0.00001	0.00000	0.00000	0.00002	1.99604	0.00100	0.00033	0.01229	1.99662	565.72767	0.40905	0.48218	0.36363	0.00000	8/3/2014	8:16:12 AM	533	34.253232	31.345800	8:16:15 AM	34.253233	31.345888	8:16:39 AM	34.253252	31.346653	0.00000
0.01525	0.00620	680.51023	0.00417	0.00000	0.00000	0.00000	0.00000	0.00568	0.01211	682.63500	0.01272	0.00002	0.00003	0.00000	0.00005	1.05081	0.00154	0.00230	0.01273	1.05159	565.72767	0.41394	0.47863	0.37572	0.00000	8/3/2014	8:16:41 AM	534	34.253253	31.346708	8:16:44 AM	34.253258	31.346798	8:17:09 AM	34.253277	31.347582	0.00000
0.01797	0.00730	681.57336	0.00413	0.00000	0.00000	0.00000	0.00001	0.00315	0.00672	682.63500	0.01328	0.00000	0.00004	0.00000	0.00000	1.97715	0.00018	0.00524	0.01328	1.97736	565.72767	0.40705	0.46088	0.36845	0.00000	8/3/2014	8:17:10 AM	535	34.253278	31.347612	8:17:13 AM	34.253282	31.347707	8:17:38 AM	34.253315	31.348480	0.00000
0.01291	0.00525	680.77615	0.00432	0.00000	0.00000	0.00000	0.00000	0.00405	0.00863	682.63500	0.01232	0.00000	0.00000	0.00000	0.00000	1.42744	0.00008	0.00018	0.01232	1.42757	565.72767	0.40086	0.47534	0.36449	0.00000	8/3/2014	8:17:39 AM	536	34.253318	31.348510	8:17:42 AM	34.253323	31.348603	8:18:07 AM	34.253375	31.349363	0.00000
0.01310	0.00533	681.30771	0.00424	0.00000	0.00000	0.00000	0.00000	0.00348	0.00742	682.63500	0.01157	0.00002	0.00000	0.00000	0.00002	1.55931	0.00258	0.00021	0.01158	1.56059	565.72767	0.40947	0.48326	0.37849	0.00000	8/3/2014	8:18:09 AM	537	34.253382	31.349430	8:18:11 AM	34.253385	31.349495	8:18:37 AM	34.253410	31.350300	0.00000
0.01445	0.00587	680.51023	0.00424	0.00000	0.00000	0.00000	0.00000	0.00425	0.00906	682.63500	0.01167	0.00000	0.00000	0.00000	0.00000	1.28799	0.00021	0.00013	0.01167	1.28817	565.72767	0.40277	0.46908	0.37240	0.00000	8/3/2014	8:18:38 AM	538	34.253410	31.350333	8:18:41 AM	34.253415	31.350435	8:19:06 AM	34.253452	31.351197	0.00000
0.01387	0.00564	681.30771	0.00452	0.00000	0.00001	0.00001	0.00000	0.00453	0.00967	682.63500	0.01218	0.00000	0.00008	0.00000	0.00000	1.25964	0.00006	0.00862	0.01218	1.25975	565.72767	0.40597	0.47533	0.36628	0.00000	8/3/2014	8:19:08 AM	539	34.253450	31.351258	8:19:10 AM	34.253452	31.351318	8:19:39 AM	34.253460	31.352218	0.00000
0.01323	0.00538	681.30771	0.00431	0.00000	0.00000	0.00000	0.00000	0.00360	0.00769	682.63500	0.01246	0.00000	0.00002	0.00000	0.00000	1.62166	0.00007	0.00219	0.01246	1.62179	565.72767	0.40903	0.48167	0.35026	0.00000	8/3/2014	8:19:41 AM	540	34.253462	31.352282	8:19:44 AM	34.253462	31.352382	8:20:09 AM	34.253507	31.353153	0.00000
0.01411	0.00574	680.77615	0.00442	0.00000	0.00000	0.00000	0.00000	0.00455	0.00970	682.63500	0.01216	0.00002	0.00002	0.00016	0.00016	1.25416	0.00222	0.00247	0.01217	1.25525	565.72767	0.41324	0.48298	0.37475	0.00000	8/3/2014	8:20:11 AM	541	34.253512	31.353218	8:20:14 AM	34.253518	31.353312	8:20:39 AM	34.253547	31.354095	0.00000
0.01274	0.00518	682.36973	0.00444	0.00000	0.00000	0.00001	0.00000	0.00368	0.00784	682.63500	0.01234	0.00001	0.00002	0.00000	0.00000	1.57248	0.00083	0.00258	0.01234	1.57296	565.72767	0.40168	0.47591	0.37659	0.00000	8/3/2014	8:20:40 AM	542	34.253547	31.354123	8:20:43 AM	34.253550	31.354213	8:21:08 AM	34.253577	31.354998	0.00000
0.01279	0.00520	681.30771	0.00421	0.00000	0.00000	0.00000	0.00000	0.00393	0.00837	682.63500	0.01201	0.00000	0.00000	0.00000	0.00001	1.43353	0.00028	0.00031	0.01201	1.43375	565.72767	0.40322	0.47757	0.36983	0.00000	8/3/2014	8:21:10 AM	543	34.253580	31.355060	8:21:13 AM	34.253585	31.355158	8:21:38 AM	34.253627	31.355928	0.00000
0.01398	0.00568	681.57336	0.00408	0.00000	0.00000	0.00000	0.00000	0.00319	0.00679	682.63500	0.01177	0.00000	0.00000	0.00000	0.00004	1.73237	0.00012	0.00054	0.01177	1.73254	565.72767	0.41529	0.48546	0.37482	0.00000	8/3/2014	8:21:39 AM	544	34.253628	31.355962	8:21:43 AM	34.253637	31.356092	8:22:07 AM	34.253647	31.356838	0.00000
0.01451	0.00590	682.63500	0.00439	0.00000	0.00000	0.00000	0.00000	0.00328	0.00699	682.63500	0.01281	0.00005	0.00000	0.00000	0.00033	1.83232	0.00679	0.00035	0.01283	1.83555	565.72767	0.40075	0.46654	0.37612	0.00000	8/3/2014	8:22:09 AM	545	34.253647	31.356902	8:22:11 AM	34.253647	31.356965	8:22:36 AM	34.253665	31.357735	0.00000
0.01170	0.00476	679.71191	0.00421	0.00000	0.00000	0.00001	0.00001	0.00347	0.00740	682.63500	0.01245	0.00000	0.00000	0.00000	0.00000	1.68251	0.00063	0.00036	0.01246	1.68290	565.72767	0.40695	0.48887	0.36977	0.00000	8/3/2014	8:22:38 AM	546	34.253668	31.357798	8:22:41 AM	34.253675	31.357887	8:23:05 AM	34.253715	31.358642	0.00000
0.01389	0.00565	681.04198	0.00446	0.00000	0.00000	0.00001	0.00000	0.00475	0.01013	682.63500	0.01158	0.00000	0.00000	0.00000	0.00000	1.14297	0.00001	0.00016	0.01158	1.14304	565.72767	0.40917	0.47873	0.37993	0.00000	8/3/2014	8:23:07 AM	547	34.253717	31.358703	8:23:10 AM	34.253720	31.358792	8:23:35 AM	34.253740	31.359577	0.00000
0.01139	0.00463	680.77615	0.00406	0.00001	0.00000	0.00001	0.00000	0.00463	0.00988	682.63500	0.01116	0.00007	0.00001	0.00000	0.00000	1.12957	0.00695	0.00117	0.01119	1.13282	565.72767	0.40469	0.48896	0.36094	0.00000	8/3/2014	8:23:37 AM	548	34.253740	31.359638	8:23:40 AM	34.253742	31.359725	8:24:04 AM	34.253753	31.360478	0.00000
0.01298	0.00528	679.97811	0.00443	0.00001	0.00000	0.00000	0.00000	0.00471	0.01005	682.63500	0.01176	0.00000	0.00000	0.00000	0.00001	1.17031	0.00004	0.00007	0.01176	1.17040	565.72767	0.41652	0.49331	0.36776	0.00000	8/3/2014	8:24:06 AM	549	34.253755	31.360543	8:24:09 AM	34.253757	31.360637	8:24:34 AM	34.253792	31.361408	0.00000
0.01174	0.00477	680.51023	0.00379	0.00000	0.00000	0.00000	0.00001	0.00221	0.00472	682.63500	0.01130	0.00002	0.00004	0.00000	0.00006	2.39459	0.00390	0.00767	0.01131	2.39653	565.72767	0.40789	0.48923	0.36720	0.00000	8/3/2014	8:24:36 AM	550	34.253795	31.361472	8:24:42 AM	34.253800	31.361660	8:25:09 AM	34.253837	31.362503	0.00000
0.01278	0.00520	679.97811	0.00392	0.00002	0.00001	0.00000	0.00000	0.00165	0.00351	682.63500	0.01140	0.00004	0.00009	0.00054	0.00015	3.24704	0.01272	0.02596	0.01143	3.25307	565.72767	0.40167	0.47572	0.37477	0.00000	8/3/2014	8:25:11 AM	551	34.253842	31.362568	8:25:13 AM	34.253843	31.362633	8:25:38 AM	34.253880	31.363403	0.00000
0.01139	0.00463	681.30771	0.00406	0.00000	0.00000	0.00000	0.00001	0.00268	0.00571	682.63500	0.01175	0.00005	0.00001	0.00000	0.00000	2.05816	0.00907	0.00191	0.01177	2.06244	565.72767	0.41493	0.50026	0.35949	0.00000	8/3/2014	8:25:40 AM	552	34.253883	31.363467	8:25:43 AM	34.253887	31.363557	8:26:08 AM	34.253905	31.364327	0.00000
0.01025	0.00417	680.77615	0.00376	0.00001	0.00002	0.00000	0.00005	0.00076	0.00163	682.63500	0.01117	0.00002	0.00000	0.00000	0.00010	6.85260	0.00923	0.00162	0.01118	6.85726	565.72767	0.41170	0.50544	0.37127	0.00000	8/3/2014	8:26:09 AM	553	34.253905	31.364360	8:26:12 AM	34.253907	31.364452	8:26:37 AM	34.253915	31.365223	0.00000
0.01115	0.00453	680.24422	0.00403	0.00000	0.00000	0.00001	0.00004	0.00225	0.00481	682.63500	0.01252	0.00002	0.00000	0.00000	0.00000	2.60322	0.00334	0.00067	0.01252	2.60491	565.72767	0.41241	0.49989	0.36880	0.00000	8/3/2014	8:26:38 AM	554	34.253915	31.365257	8:26:41 AM	34.253915	31.365350	8:27:06 AM	34.253932	31.366127	0.00000
0.01142	0.00464	679.44562	0.00380	0.00000	0.00001	0.00001	0.00001	0.00204	0.00436	682.63500	0.01254	0.00001	0.00001	0.00000	0.00019	2.87765	0.00147	0.00212	0.01255	2.87850	565.72767	0.40811	0.49204	0.35771	0.00000	8/3/2014	8:27:07 AM	555	34.253933	31.366158	8:27:10 AM	34.253935	31.366242	8:27:34 AM	34.253960	31.366992	0.00000
0.01155	0.00470	680.77615	0.00381	0.00000	0.00001	0.00000	0.00000	0.00201	0.00429	682.63500	0.01172	0.00000	0.00008	0.00000	0.00000	2.73041	0.00019	0.01781	0.01172	2.73067	565.72767	0.39431	0.47463	0.36951	0.00000	8/3/2014	8:27:37 AM	556	34.253962	31.367082	8:27:39 AM	34.253962	31.367145	8:28:04 AM	34.253977	31.367908	0.00000
0.01515	0.00616	680.51023	0.00392	0.00002	0.00000	0.00000	0.00000	0.00074	0.00158	682.63500	0.01244	0.00001	0.00000	0.00001	0.00000	7.86172	0.00609	0.00048	0.01245	7.86501	565.72767	0.40997	0.47506	0.38616	0.00000	8/3/2014	8:28:05 AM	557	34.253977	31.367935	8:28:08 AM	34.253980	31.368023	8:28:33 AM	34.254002	31.368773	0.00000
0.01318	0.00536	680.77615	0.00406	0.00001	0.00000	0.00000	0.00000	0.00360	0.00767	682.63500	0.01144	0.00001	0.00000	0.00000	0.00000	1.49096	0.00080	0.00007	0.01144	1.49142	565.72767	0.40862	0.48201	0.37712	0.00000	8/3/2014	8:28:34 AM	558	34.254003	31.368800	8:28:37 AM	34.254007	31.368887	8:29:02 AM	34.254042	31.369648	0.00000
0.01247	0.00507	680.51023	0.00411	0.00001	0.00000	0.00000	0.00000	0.00287	0.00611	682.63500	0.01177	0.00000	0.00003	0.00000	0.00037	1.92562	0.00049	0.00438	0.01177	1.92597	565.72767	0.41438	0.49213	0.37846	0.00000	8/3/2014	8:29:04 AM	559	34.254043	31.369710	8:29:06 AM	34.254043	31.369768	8:29:31 AM	34.254052	31.370540	0.00000
0.01156	0.00470	680.24422	0.00419	0.00000	0.00000	0.00000	0.00000	0.00381	0.00812	682.63500	0.01266	0.00002	0.00001	0.00000	0.00004	1.55892	0.00208	0.00150	0.01267	1.55997	565.72767	0.41129	0.49595	0.36818	0.00000	8/3/2014	8:29:33 AM	560	34.254052	31.370602	8:29:35 AM	34.254053	31.370657	8:30:00 AM	34.254055	31.371430	0.00000
0.01742	0.00708	681.57336	0.00422	0.00000	0.00019	0.00019	0.00005	0.00441	0.00941	682.63500	0.01227	0.00007	0.00010	0.00000	0.00000	1.30370	0.00752	0.01043	0.01230	1.30723	565.72767	0.40822	0.47030	0.36986	0.00000	8/3/2014	8:30:02 AM	561	34.254053	31.371490	8:30:04 AM	34.254053	31.371555	8:30:29 AM	34.254073	31.372327	0.00000
0.01010	0.00411	682.10436	0.00421	0.00000	0.00000	0.00000	0.00000	0.00312	0.00666	682.63500	0.01309	0.00001	0.00002	0.00000	0.00000	1.96724	0.00092	0.00325	0.01310	1.96779	565.72767	0.40623	0.49999	0.36694	0.00000	8/3/2014	8:30:31 AM	562	34.254078	31.372392	8:30:34 AM	34.254083	31.372487	8:30:59 AM	34.254112	31.373267	0.00000
0.01274	0.00518	679.97811	0.00450	0.00000	0.00000	0.00000	0.00000	0.00256	0.00545	682.63500	0.01335	0.00001	0.00002	0.00000	0.00002	2.44838	0.00192	0.00317	0.01335	2.44942	565.72767	0.41357	0.49107	0.36826	0.00000	8/3/2014	8:31:00 AM	563	34.254113	31.373298	8:31:03 AM	34.254115	31.373387	8:31:28 AM	34.254122	31.374163	0.00000
0.01322	0.00538	681.83891	0.00415	0.00000	0.00003	0.00003	0.00000	0.00263	0.00561	682.63500	0.01288	0.00000	0.00000	0.00000	0.00000	2.29725	0.00033	0.00004	0.01288	2.29755	565.72767	0.39429	0.46534	0.37070	0.00000	8/3/2014	8:31:29 AM	564	34.254122	31.374197	8:31:32 AM	34.254120	31.374285	8:31:58 AM	34.254122	31.375085	0.00000
0.01256	0.00510	680.51023	0.00395	0.00000	0.00001	0.00000	0.00000	0.00429	0.00914	682.63500	0.01224	0.00000	0.00006	0.00000	0.00000	1.33890	0.00042	0.00645	0.01224	1.33918	565.72767	0.40936	0.48665	0.37390	0.00000	8/3/2014	8:31:59 AM	565	34.254122	31.375115	8:32:02 AM	34.254123	31.375212	8:32:27 AM	34.254133	31.375973	0.00000
0.01365	0.00555	681.04198	0.00445	0.00000	0.00000	0.00000	0.00000	0.00127	0.00272	682.63500	0.01256	0.00000	0.00000	0.00000	0.00002	4.62359	0.00030	0.00080	0.01256	4.62402	565.72767	0.40689	0.47775	0.37393	0.00000	8/3/2014	8:32:29 AM	566	34.254133	31.376032	8:32:31 AM	34.254135	31.376095	8:32:56 AM	34.254160	31.376865	0.00000
0.01266	0.00515	681.30771	0.00425	0.00000	0.00000	0.00000	0.00004	0.00113	0.00241	682.63500	0.01289	0.00001	0.00001	0.00000	0.00001	5.33761	0.00282	0.00463	0.01289	5.33924	565.72767	0.41185	0.48931	0.36269	0.00000	8/3/2014	8:32:58 AM	567	34.254162	31.376930	8:33:01 AM	34.254163	31.377023	8:33:26 AM	34.254190	31.377770	0.00000
0.01113	0.00452	681.04198	0.00425	0.00000	0.00000	0.00001	0.00000	0.00311	0.00663	682.63500	0.01196	0.00000	0.00000	0.00000	0.00000	1.80443	0.00002	0.00068	0.01196	1.80455	565.72767	0.40717	0.49274	0.38390	0.00000	8/3/2014	8:33:28 AM	568	34.254187	31.377835	8:33:30 AM	34.254187	31.377897	8:33:55 AM	34.254187	31.378650	0.00000
0.01192	0.00485	679.44562	0.00433	0.00000	0.00000	0.00000	0.00000	0.00132	0.00282	682.63500	0.01213	0.00003	0.00001	0.00000	0.00001	4.30566	0.01023	0.00262	0.01214	4.31062	565.72767	0.41175	0.49375	0.37806	0.00000	8/3/2014	8:33:57 AM	569	34.254185	31.378717	8:34:00 AM	34.254187	31.378808	8:34:24 AM	34.254193	31.379543	0.00000
0.01039	0.00422	680.51023	0.00430	0.00001	0.00000	0.00001	0.00000	0.00178	0.00379	682.63500	0.01256	0.00001	0.00001	0.00000	0.00029	3.31401	0.00135	0.00290	0.01257	3.31484	565.72767	0.42308	0.51654	0.38675	0.00000	8/3/2014	8:34:27 AM	570	34.254193	31.379635	8:34:30 AM	34.254193	31.379720	8:34:54 AM	34.254192	31.380462	0.00000
0.01327	0.00539	683.69517	0.00457	0.00000	0.00000	0.00000	0.00000	0.00327	0.00697	682.63500	0.01308	0.00001	0.00001	0.00000	0.00003	1.87660	0.00176	0.00083	0.01309	1.87752	565.72767	0.40660	0.47802	0.38287	0.00000	8/3/2014	8:34:56 AM	571	34.254193	31.380522	8:34:59 AM	34.254193	31.380608	8:35:24 AM	34.254217	31.381385	0.00000
0.01237	0.00503	680.77615	0.00433	0.00002	0.00000	0.00001	0.00001	0.00339	0.00722	682.63500	0.01296	0.00000	0.00000	0.00000	0.00001	1.79406	0.00044	0.00020	0.01296	1.79437	565.72767	0.41121	0.48982	0.37413	0.00000	8/3/2014	8:35:25 AM	572	34.254218	31.381415	8:35:28 AM	34.254220	31.381513	8:35:53 AM	34.254223	31.382297	0.00000
0.00811	0.00330	680.77615	0.01296	0.00000	0.00000	0.00002	0.00001	0.00002	0.00004	684.48933	0.01313	0.00000	0.00007	0.00000	0.00000	304.26811	0.00073	1.51506	0.01313	304.28792	565.72767	0.43160	0.57545	0.40457	0.00000	8/3/2014	8:35:54 AM	573	34.254223	31.382333	8:35:58 AM	34.254222	31.382443	8:36:22 AM	34.254227	31.383183	0.00000
0.00654	0.00266	680.77615	0.01084	0.00000	0.00001	0.00000	0.00000	0.00005	0.00010	739.00920	0.01384	0.00000	0.00000	0.00000	0.00001	142.52203	0.02891	0.02262	0.01384	142.54440	565.72767	0.44365	0.60939	0.40974	0.00000	8/3/2014	8:36:24 AM	574	34.254228	31.383242	8:36:26 AM	34.254227	31.383298	8:36:52 AM	34.254220	31.384100	0.00000
0.00330	0.00134	678.64620	0.00916	0.00001	0.00000	0.00000	0.00004	0.00001	0.00002	675.44017	0.01287	0.00001	0.00001	0.00000	0.00004	730.46738	0.47956	0.83965	0.01288	730.73379	565.72767	0.47298	0.00000	0.43600	0.00000	8/3/2014	8:36:54 AM	575	34.254218	31.384165	8:36:56 AM	34.254217	31.384233	8:37:22 AM	34.254215	31.385033	0.00000
0.00360	0.00146	679.17924	0.00826	0.00001	0.00000	0.00000	0.00000	0.00004	0.00009	683.69517	0.01252	0.00001	0.00001	0.00000	0.00006	139.38809	0.06146	0.08537	0.01252	139.42516	565.72767	0.49224	0.00000	-4.72148	0.00000	8/3/2014	8:37:23 AM	576	34.254217	31.385065	8:37:26 AM	34.254218	31.385155	8:37:51 AM	34.254233	31.385938	0.00000
0.00311	0.00126	679.71191	0.00734	0.00000	0.00000	0.00000	0.00003	0.00001	0.00001	676.77764	0.01249	0.00000	0.00009	0.00000	0.00000	959.97215	0.05951	7.03274	0.01249	960.06086	565.72767	0.49107	0.00000	1.00000	0.00000	8/3/2014	8:37:53 AM	577	34.254233	31.386000	8:37:56 AM	34.254235	31.386092	8:38:21 AM	34.254228	31.386868	0.00000
0.00157	0.00064	682.63500	0.00680	0.00002	0.00000	0.00000	0.00014	0.00005	0.00010	683.16527	0.01236	0.00002	0.00002	0.00000	0.00002	127.41379	0.20353	0.21592	0.01237	127.51517	565.72767	0.50548	0.00000	1.00000	0.00000	8/3/2014	8:38:23 AM	578	34.254228	31.386933	8:38:25 AM	34.254228	31.386997	8:38:50 AM	34.254233	31.387775	0.00000
0.00061	0.00025	684.48933	0.00642	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	683.69517	0.01218	0.00015	0.00000	0.00000	0.00000	1600.70219	20.33626	0.47684	0.01225	1610.11883	565.72767	0.51067	0.00000	1.00000	0.00000	8/3/2014	8:38:52 AM	579	34.254233	31.387838	8:38:55 AM	34.254233	31.387932	8:39:19 AM	34.254235	31.388673	0.00000
0.00065	0.00026	679.44562	0.00574	0.00000	0.00000	0.00000	0.00001	0.00001	0.00002	679.97811	0.01245	0.00001	0.00002	0.00000	0.00001	582.16079	0.33286	0.84978	0.01245	582.35051	565.72767	0.52692	0.00000	1.00000	0.00000	8/3/2014	8:39:21 AM	580	34.254235	31.388740	8:39:24 AM	34.254238	31.388840	8:39:49 AM	34.254233	31.389612	0.00000
0.00104	0.00042	674.63658	0.00535	0.00001	0.00001	0.00001	0.00003	0.00000	0.00000	681.04198	0.01115	0.00000	0.00000	0.00000	0.00001	2388.94345	0.52052	0.86194	0.01115	2389.33478	565.72767	0.52536	0.00000	1.00000	0.00000	8/3/2014	8:39:51 AM	581	34.254232	31.389672	8:39:53 AM	34.254232	31.389735	8:40:18 AM	34.254238	31.390503	0.00000
0.00018	0.00007	682.63500	0.00516	0.00000	0.00000	0.00000	0.00001	0.00000	0.00001	676.51033	0.01194	0.00001	0.00001	0.00000	0.00001	2327.45475	1.47123	2.23553	0.01194	2328.27758	565.72767	0.52812	0.00000	1.00000	0.00000	8/3/2014	8:40:19 AM	582	34.254238	31.390533	8:40:22 AM	34.254238	31.390623	8:40:47 AM	34.254232	31.391400	0.00000
0.00098	0.00040	674.90454	0.00524	0.00002	0.00000	0.00000	0.00001	0.00000	0.00000	682.63500	0.01266	0.00000	0.00002	0.00000	0.00000	4722.75314	0.25189	8.43614	0.01266	4723.17084	565.72767	0.53548	0.00000	1.00000	0.00000	8/3/2014	8:40:49 AM	583	34.254230	31.391465	8:40:51 AM	34.254232	31.391523	8:41:16 AM	34.254227	31.392288	0.00000
0.00138	0.00056	674.36854	0.00463	0.00000	0.00000	0.00000	0.00000	0.00004	0.00009	675.17240	0.01240	0.00003	0.00004	0.00000	0.00000	141.61821	0.36773	0.41170	0.01242	141.79570	565.72767	0.52261	0.00000	1.00000	0.00000	8/3/2014	8:41:18 AM	584	34.254227	31.392352	8:41:20 AM	34.254225	31.392413	8:41:46 AM	34.254238	31.393200	0.00000
0.00174	0.00071	674.90454	0.00491	0.00000	0.00000	0.00000	0.00017	0.00000	0.00000	684.22470	0.01140	0.00001	0.00000	0.00000	0.00001	4129.29349	2.49824	0.98537	0.01141	4130.70204	565.72767	0.53419	0.00000	1.00000	0.00000	8/3/2014	8:41:47 AM	585	34.254240	31.393233	8:41:50 AM	34.254237	31.393323	8:42:18 AM	34.254248	31.394187	0.00000
0.00002	0.00001	677.31198	0.00427	0.00001	0.00000	0.00000	0.00000	0.00002	0.00004	682.63500	0.01077	0.00002	0.00000	0.00000	0.00001	243.23919	0.45179	0.00794	0.01078	243.46169	565.72767	0.53730	0.00000	1.00000	0.00000	8/3/2014	8:42:19 AM	586	34.254248	31.394222	8:42:22 AM	34.254248	31.394320	8:42:47 AM	34.254265	31.395110	0.00000
0.00010	0.00004	674.36854	0.00440	0.00000	0.00000	0.00000	0.00001	0.00010	0.00021	675.44017	0.01127	0.00000	0.00003	0.00000	0.00000	52.45019	0.00305	0.13612	0.01127	52.45494	565.72767	0.53240	0.00000	1.00000	0.00000	8/3/2014	8:42:48 AM	587	34.254267	31.395145	8:42:51 AM	34.254267	31.395242	8:43:16 AM	34.254265	31.396018	0.00000
0.00103	0.00042	681.57336	0.00432	0.00000	0.00000	0.00001	0.00000	0.00013	0.00028	683.43027	0.01125	0.00000	0.00000	0.00000	0.00001	39.59872	0.00202	0.01024	0.01125	39.60218	565.72767	0.53865	0.00000	1.00000	0.00000	8/3/2014	8:43:18 AM	588	34.254265	31.396087	8:43:21 AM	34.254267	31.396183	8:43:46 AM	34.254262	31.396965	0.00000
0.00031	0.00013	674.63658	0.00427	0.00000	0.00000	0.00001	0.00003	0.00003	0.00006	684.48933	0.01226	0.00001	0.00000	0.00000	0.00000	217.92339	0.16662	0.03924	0.01226	218.01365	565.72767	0.54040	0.00000	1.00000	0.00000	8/3/2014	8:43:48 AM	589	34.254260	31.397023	8:43:51 AM	34.254258	31.397120	8:44:16 AM	34.254243	31.397910	0.00000
0.00002	0.00001	681.57336	0.00401	0.00002	0.00001	0.00001	0.00000	0.00004	0.00007	682.36973	0.01159	0.00000	0.00002	0.00000	0.00000	154.82556	0.00076	0.28115	0.01159	154.83582	565.72767	0.54077	0.00000	1.00000	0.00000	8/3/2014	8:44:18 AM	590	34.254242	31.397968	8:44:21 AM	34.254240	31.398058	8:44:45 AM	34.254240	31.398823	0.00000
0.00006	0.00002	684.22470	0.00391	0.00000	0.00000	0.00001	0.00000	0.00001	0.00002	682.90018	0.01063	0.00001	0.00001	0.00001	0.00000	500.24497	0.52404	0.69267	0.01064	500.51701	565.72767	0.54637	-512.74722	1.00000	0.00000	8/3/2014	8:44:47 AM	591	34.254242	31.398882	8:44:50 AM	34.254245	31.398982	8:45:14 AM	34.254255	31.399737	0.00000
0.00150	0.00061	682.63500	0.00438	0.00002	0.00000	0.00000	0.00001	0.00002	0.00005	682.63500	0.01305	0.00000	0.00005	0.00000	0.00000	282.74309	0.03679	1.06993	0.01305	282.77803	565.72767	0.50376	0.00000	-4.42160	0.00000	8/3/2014	8:45:16 AM	592	34.254257	31.399802	8:45:19 AM	34.254262	31.399892	8:45:44 AM	34.254268	31.400682	0.00000
0.00362	0.00147	680.77615	0.00422	0.00000	0.00000	0.00001	0.00000	0.00007	0.00015	681.04198	0.01165	0.00001	0.00000	0.00024	0.00002	77.89084	0.09375	0.00518	0.01166	77.93877	565.72767	0.45896	0.00000	0.40908	0.00000	8/3/2014	8:45:46 AM	593	34.254267	31.400747	8:45:49 AM	34.254265	31.400832	8:46:14 AM	34.254255	31.401622	0.00000
0.00758	0.00308	680.51023	0.00407	0.00000	0.00000	0.00005	0.00001	0.00002	0.00004	675.44017	0.01049	0.00001	0.00001	0.00000	0.00005	299.80715	0.20409	0.35137	0.01050	299.91981	565.72767	0.44115	0.56954	0.38598	0.00000	8/3/2014	8:46:16 AM	594	34.254255	31.401683	8:46:19 AM	34.254255	31.401768	8:46:44 AM	34.254262	31.402555	0.00000
0.00827	0.00336	681.57336	0.00389	0.00002	0.00000	0.00000	0.00015	0.00006	0.00013	674.63658	0.01192	0.00000	0.00014	0.00000	0.00000	89.38080	0.03080	1.08483	0.01192	89.40063	565.72767	0.43378	0.55725	0.41001	0.00000	8/3/2014	8:46:45 AM	595	34.254260	31.402585	8:46:48 AM	34.254258	31.402685	8:47:13 AM	34.254248	31.403470	0.00000
0.00952	0.00387	681.57336	0.00399	0.00003	0.00000	0.00000	0.00000	0.00067	0.00143	682.63500	0.01142	0.00004	0.00014	0.00000	0.00000	7.98115	0.02479	0.10074	0.01144	7.99302	565.72767	0.41727	0.51588	0.38432	0.00000	8/3/2014	8:47:15 AM	596	34.254248	31.403533	8:47:18 AM	34.254247	31.403628	8:47:43 AM	34.254233	31.404412	0.00000
0.01243	0.00505	680.51023	0.00366	0.00003	0.00000	0.00001	0.00000	0.00096	0.00205	682.63500	0.01082	0.00001	0.00013	0.00000	0.00002	5.27603	0.00420	0.06121	0.01083	5.27829	565.72767	0.41701	0.49416	0.39529	0.00000	8/3/2014	8:47:44 AM	597	34.254232	31.404447	8:47:47 AM	34.254232	31.404543	8:48:12 AM	34.254237	31.405332	0.00000
0.01184	0.00481	680.51023	0.00401	0.00000	0.00000	0.00000	0.00000	0.00170	0.00363	682.63500	0.01121	0.00006	0.00007	0.00000	0.00011	3.08950	0.01575	0.02032	0.01124	3.09691	565.72767	0.38748	0.46425	0.37965	0.00000	8/3/2014	8:48:14 AM	598	34.254240	31.405393	8:48:16 AM	34.254242	31.405460	8:48:41 AM	34.254245	31.406240	0.00000
0.01167	0.00474	679.97811	0.00407	0.00000	0.00001	0.00001	0.00001	0.00154	0.00328	682.63500	0.01118	0.00005	0.00004	0.00000	0.00000	3.40775	0.01502	0.01325	0.01121	3.41485	565.72767	0.41655	0.49920	0.37315	0.00000	8/3/2014	8:48:43 AM	599	34.254247	31.406300	8:48:45 AM	34.254243	31.406365	8:49:10 AM	34.254245	31.407175	0.00000
0.01306	0.00531	681.30771	0.00399	0.00001	0.00000	0.00000	0.00001	0.00004	0.00008	677.31198	0.01033	0.00000	0.00000	0.00000	0.00002	123.61823	0.00546	0.00909	0.01033	123.62864	565.72767	0.41097	0.48313	0.37562	0.00000	8/3/2014	8:49:13 AM	600	34.254245	31.407272	8:49:19 AM	34.254245	31.407465	8:49:46 AM	34.254252	31.408318	0.00000
0.01384	0.00563	681.57336	0.00392	0.00000	0.00003	0.00001	0.00000	0.00075	0.00159	682.63500	0.01068	0.00020	0.00002	0.00000	0.00001	6.70816	0.12423	0.01503	0.01078	6.76576	566.03152	0.41687	0.48699	0.38647	0.00000	8/3/2014	8:49:48 AM	601	34.254253	31.408382	8:49:51 AM	34.254255	31.408472	8:50:15 AM	34.254255	31.409223	0.00000
0.01414	0.00575	681.04198	0.00378	0.00000	0.00000	0.00001	0.00001	0.00020	0.00043	682.63500	0.01018	0.00004	0.00000	0.00000	0.00009	23.79657	0.09625	0.00497	0.01020	23.84218	565.72767	0.42009	0.48923	0.39902	0.00000	8/3/2014	8:50:17 AM	602	34.254257	31.409287	8:50:20 AM	34.254257	31.409377	8:50:44 AM	34.254238	31.410133	0.00000
0.01231	0.00500	681.04198	0.00403	0.00002	0.00001	0.00000	0.00000	0.00002	0.00005	675.17240	0.01031	0.00001	0.00000	0.00000	0.00012	194.10190	0.16906	0.07073	0.01032	194.19175	565.72767	0.42262	0.50150	0.40114	0.00000	8/3/2014	8:50:46 AM	603	34.254238	31.410197	8:50:49 AM	34.254233	31.410297	8:51:14 AM	34.254218	31.411085	0.00000
0.01639	0.00666	681.04198	0.00383	0.00000	0.00000	0.00001	0.00000	0.00102	0.00217	682.63500	0.01153	0.00000	0.00004	0.00000	0.00001	5.30922	0.00009	0.01727	0.01153	5.30961	565.72767	0.42635	0.48647	0.39634	0.00000	8/3/2014	8:51:15 AM	604	34.254218	31.411120	8:51:18 AM	34.254223	31.411212	8:51:43 AM	34.254235	31.411990	0.00000
0.01416	0.00576	681.83891	0.00408	0.00000	0.00006	0.00000	0.00000	0.00121	0.00259	682.63500	0.00984	0.00000	0.00000	0.00000	0.00005	3.80195	0.00149	0.00034	0.00984	3.80288	565.72767	0.42301	0.49227	0.38754	0.00000	8/3/2014	8:51:44 AM	605	34.254233	31.412022	8:51:47 AM	34.254235	31.412115	8:52:12 AM	34.254230	31.412900	0.00000
0.01366	0.00555	681.30771	0.00372	0.00000	0.00000	0.00001	0.00004	0.00099	0.00212	682.63500	0.01041	0.00000	0.00000	0.00000	0.00002	4.91792	0.00019	0.00008	0.01041	4.91832	565.72767	0.41781	0.48912	0.40848	0.00000	8/3/2014	8:52:14 AM	606	34.254230	31.412963	8:52:16 AM	34.254228	31.413030	8:52:42 AM	34.254202	31.413845	0.00000
0.01591	0.00647	681.83891	0.00372	0.00000	0.00000	0.00000	0.00009	0.00190	0.00406	680.24422	0.00962	0.00000	0.00000	0.00000	0.00001	2.37195	0.00099	0.00055	0.00962	2.37255	565.72767	0.42825	0.49331	0.41216	0.00000	8/3/2014	8:52:44 AM	607	34.254198	31.413902	8:52:46 AM	34.254195	31.413962	8:53:11 AM	34.254187	31.414747	0.00000
0.01385	0.00563	681.30771	0.00360	0.00000	0.00000	0.00000	0.00002	0.00214	0.00457	682.63500	0.01049	0.00001	0.00006	0.00000	0.00002	2.29476	0.00153	0.01264	0.01050	2.29561	565.72767	0.41643	0.48569	0.39559	0.00000	8/3/2014	8:53:13 AM	608	34.254188	31.414817	8:53:16 AM	34.254188	31.414917	8:53:40 AM	34.254203	31.415665	0.00000
0.01610	0.00655	680.77615	0.00386	0.00000	0.00000	0.00001	0.00004	0.00255	0.00544	682.63500	0.01053	0.00000	0.00000	0.00000	0.00001	1.93480	0.00006	0.00019	0.01053	1.93495	565.72767	0.42000	0.48192	0.39555	0.00000	8/3/2014	8:53:42 AM	609	34.254207	31.415728	8:53:45 AM	34.254208	31.415830	8:54:10 AM	34.254217	31.416610	0.00000
0.01574	0.00640	681.57336	0.00382	0.00003	0.00000	0.00000	0.00000	0.00354	0.00754	682.63500	0.01033	0.00003	0.00006	0.00000	0.00001	1.36999	0.00377	0.00729	0.01035	1.37180	565.72767	0.41965	0.48235	0.39543	0.00000	8/3/2014	8:54:12 AM	610	34.254217	31.416673	8:54:15 AM	34.254218	31.416763	8:54:39 AM	34.254222	31.417517	0.00000
0.01762	0.00716	681.30771	0.00362	0.00000	0.00000	0.00000	0.00000	0.00287	0.00611	682.63500	0.01049	0.00023	0.00002	0.00000	0.00010	1.71642	0.03742	0.00387	0.01060	1.73383	566.03152	0.42024	0.47547	0.39571	0.00000	8/3/2014	8:54:42 AM	611	34.254220	31.417608	8:54:44 AM	34.254220	31.417673	8:55:09 AM	34.254183	31.418460	0.00000
0.01591	0.00647	681.04198	0.00365	0.00000	0.00001	0.00000	0.00000	0.00350	0.00746	682.63500	0.00975	0.00000	0.00000	0.00000	0.00000	1.30661	0.00004	0.00042	0.00975	1.30671	565.72767	0.41116	0.47172	0.38341	0.00000	8/3/2014	8:55:11 AM	612	34.254182	31.418523	8:55:14 AM	34.254182	31.418613	8:55:38 AM	34.254170	31.419378	0.00000
0.02040	0.00829	681.04198	0.00368	0.00001	0.00000	0.00000	0.00018	0.00301	0.00642	682.63500	0.01001	0.00000	0.00000	0.00000	0.00000	1.55919	0.00028	0.00025	0.01001	1.55942	565.72767	0.42512	0.47850	0.37514	0.00000	8/3/2014	8:55:39 AM	613	34.254172	31.419408	8:55:43 AM	34.254168	31.419537	8:56:08 AM	34.254153	31.420328	0.00000
0.01703	0.00692	681.57336	0.00339	0.00000	0.00000	0.00000	0.00010	0.00360	0.00767	682.63500	0.01024	0.00002	0.00003	0.00000	0.00011	1.33509	0.00248	0.00444	0.01025	1.33631	565.72767	0.41407	0.47356	0.38005	0.00000	8/3/2014	8:56:09 AM	614	34.254152	31.420360	8:56:12 AM	34.254150	31.420458	8:56:37 AM	34.254148	31.421255	0.00000
0.01609	0.00654	681.30771	0.00357	0.00000	0.00000	0.00000	0.00001	0.00300	0.00639	682.63500	0.01002	0.00001	0.00003	0.00000	0.00002	1.56706	0.00089	0.00488	0.01002	1.56756	565.72767	0.41634	0.47702	0.40427	0.00000	8/3/2014	8:56:39 AM	615	34.254148	31.421322	8:56:41 AM	34.254148	31.421393	8:57:06 AM	34.254132	31.422162	0.00000
0.01662	0.00676	680.51023	0.00334	0.00000	0.00004	0.00000	0.00000	0.00292	0.00623	682.63500	0.01073	0.00000	0.00000	0.00000	0.00002	1.72258	0.00008	0.00060	0.01074	1.72273	565.72767	0.42179	0.48159	0.39191	0.00000	8/3/2014	8:57:08 AM	616	34.254132	31.422225	8:57:11 AM	34.254133	31.422320	8:57:36 AM	34.254132	31.423078	0.00000
0.01740	0.00707	681.83891	0.00356	0.00001	0.00000	0.00000	0.00028	0.00224	0.00478	682.63500	0.01060	0.00002	0.00002	0.00000	0.00010	2.21781	0.00376	0.00419	0.01060	2.21968	565.72767	0.39893	0.46118	0.37882	0.00000	8/3/2014	8:57:37 AM	617	34.254133	31.423108	8:57:40 AM	34.254130	31.423207	8:58:04 AM	34.254127	31.423947	0.00000
0.01526	0.00620	681.04198	0.00321	0.00009	0.00000	0.00005	0.00000	0.00233	0.00497	682.63500	0.01117	0.00007	0.00007	0.00000	0.00000	2.25018	0.01349	0.01345	0.01121	2.25650	565.72767	0.41004	0.47282	0.38989	0.00000	8/3/2014	8:58:07 AM	618	34.254127	31.424038	8:58:10 AM	34.254125	31.424133	8:58:34 AM	34.254133	31.424880	0.00000
0.01556	0.00633	681.04198	0.00332	0.00002	0.00001	0.00000	0.00001	0.00344	0.00733	682.63500	0.01050	0.00000	0.00001	0.00000	0.00000	1.43267	0.00054	0.00076	0.01050	1.43301	565.72767	0.39618	0.45670	0.39585	0.00000	8/3/2014	8:58:36 AM	619	34.254133	31.424945	8:58:39 AM	34.254135	31.425042	8:59:04 AM	34.254115	31.425823	0.00000
0.01578	0.00642	681.30771	0.00369	0.00002	0.00000	0.00000	0.00002	0.00421	0.00897	682.63500	0.01070	0.00004	0.00001	0.00000	0.00001	1.19298	0.00483	0.00107	0.01072	1.19527	565.72767	0.40317	0.46374	0.37329	0.00000	8/3/2014	8:59:05 AM	620	34.254115	31.425855	8:59:08 AM	34.254115	31.425950	8:59:33 AM	34.254117	31.426743	0.00000
0.01512	0.00615	681.57336	0.00311	0.00001	0.00000	0.00000	0.00001	0.00111	0.00237	682.36973	0.01202	0.00009	0.00002	0.00000	0.00000	5.06659	0.03818	0.01025	0.01206	5.08440	565.72767	0.40493	0.46704	0.39277	0.00000	8/3/2014	8:59:35 AM	621	34.254115	31.426807	8:59:38 AM	34.254113	31.426898	9:00:03 AM	34.254105	31.427677	0.00000
0.01545	0.00628	680.77615	0.00348	0.00001	0.00000	0.00001	0.00000	0.00265	0.00566	682.63500	0.01030	0.00009	0.00004	0.00000	0.00000	1.82054	0.01559	0.00749	0.01035	1.82779	565.72767	0.41440	0.47660	0.36376	0.00000	8/3/2014	9:00:04 AM	622	34.254103	31.427708	9:00:08 AM	34.254107	31.427833	9:00:33 AM	34.254103	31.428615	0.00000
0.01335	0.00543	681.83891	0.00337	0.00000	0.00000	0.00001	0.00000	0.00150	0.00320	682.63500	0.01038	0.00003	0.00009	0.00000	0.00001	3.24613	0.00958	0.02705	0.01039	3.25072	565.72767	0.41240	0.48399	0.37327	0.00000	8/3/2014	9:00:34 AM	623	34.254103	31.428647	9:00:37 AM	34.254107	31.428743	9:01:02 AM	34.254077	31.429512	0.00000
0.01450	0.00589	681.57336	0.00343	0.00001	0.00000	0.00000	0.00000	0.00231	0.00492	682.63500	0.01056	0.00001	0.00001	0.00001	0.00000	2.14622	0.00150	0.00279	0.01057	2.14704	565.72767	0.40879	0.47424	0.36847	0.00000	8/3/2014	9:01:04 AM	624	34.254075	31.429575	9:01:07 AM	34.254073	31.429667	9:01:32 AM	34.254052	31.430437	0.00000
0.01533	0.00623	681.57336	0.00360	0.00000	0.00001	0.00000	0.00020	0.00152	0.00324	682.63500	0.01075	0.00008	0.00001	0.00000	0.00000	3.31411	0.02590	0.00318	0.01079	3.32618	565.72767	0.40046	0.46711	0.36807	0.00000	8/3/2014	9:01:34 AM	625	34.254050	31.430502	9:01:36 AM	34.254048	31.430567	9:02:01 AM	34.254058	31.431332	0.00000
0.01629	0.00662	681.57336	0.00323	0.00001	0.00000	0.00000	0.00000	0.00191	0.00407	682.63500	0.01017	0.00000	0.00002	0.00002	0.00000	2.49730	0.00050	0.00395	0.01017	2.49769	565.72767	0.41427	0.47338	0.37108	0.00000	8/3/2014	9:02:03 AM	626	34.254058	31.431392	9:02:06 AM	34.254060	31.431485	9:02:31 AM	34.254078	31.432273	0.00000
0.01360	0.00553	681.57336	0.00343	0.00000	0.00000	0.00000	0.00000	0.00200	0.00427	682.63500	0.01142	0.00001	0.00000	0.00001	0.00004	2.67787	0.00120	0.00016	0.01143	2.67859	565.72767	0.41268	0.48292	0.37274	0.00000	8/3/2014	9:02:33 AM	627	34.254078	31.432337	9:02:35 AM	34.254078	31.432400	9:03:00 AM	34.254075	31.433188	0.00000
0.01514	0.00615	681.30771	0.00356	0.00000	0.00000	0.00001	0.00001	0.00058	0.00124	739.74384	0.01078	0.00000	0.00000	0.00001	0.00000	8.71800	0.00064	0.00181	0.01078	8.71885	565.72767	0.40884	0.47141	0.35726	0.00000	8/3/2014	9:03:02 AM	628	34.254072	31.433257	9:03:05 AM	34.254068	31.433348	9:03:29 AM	34.254043	31.434107	0.00000
0.01522	0.00619	681.30771	0.00352	0.00001	0.00000	0.00000	0.00000	0.00140	0.00299	682.63500	0.01028	0.00001	0.00001	0.00000	0.00001	3.43872	0.00335	0.00351	0.01029	3.44047	565.72767	0.40665	0.46944	0.37771	0.00000	8/3/2014	9:03:31 AM	629	34.254042	31.434177	9:03:34 AM	34.254040	31.434277	9:03:59 AM	34.254038	31.435080	0.00000
0.01505	0.00612	681.57336	0.00353	0.00000	0.00000	0.00000	0.00000	0.00070	0.00149	682.63500	0.01082	0.00002	0.00028	0.00000	0.00000	7.24428	0.01264	0.18888	0.01083	7.25053	565.72767	0.40334	0.46519	0.37243	0.00000	8/3/2014	9:04:01 AM	630	34.254040	31.435138	9:04:03 AM	34.254042	31.435202	9:04:28 AM	34.254057	31.436003	0.00000
0.01470	0.00598	681.83891	0.00368	0.00001	0.00000	0.00000	0.00014	0.00076	0.00161	682.90018	0.01069	0.00002	0.00000	0.00000	0.00000	6.63534	0.01011	0.00149	0.01070	6.64040	565.72767	0.40459	0.47264	0.37625	0.00000	8/3/2014	9:04:29 AM	631	34.254057	31.436037	9:04:32 AM	34.254060	31.436133	9:04:57 AM	34.254068	31.436950	0.00000
0.01496	0.00608	682.10436	0.00333	0.00001	0.00000	0.00000	0.00006	0.00018	0.00039	674.63658	0.01072	0.00001	0.00000	0.00000	0.00000	27.76873	0.01493	0.00422	0.01072	27.77735	565.72767	0.41557	0.48221	0.37414	0.00000	8/3/2014	9:04:59 AM	632	34.254067	31.437010	9:05:01 AM	34.254065	31.437072	9:05:27 AM	34.254058	31.437897	0.00000
0.01314	0.00534	681.57336	0.00357	0.00000	0.00000	0.00001	0.00022	0.00166	0.00355	682.36973	0.01122	0.00000	0.00002	0.00000	0.00031	3.16213	0.00095	0.00583	0.01123	3.16277	565.72767	0.40739	0.48616	0.37150	0.00000	8/3/2014	9:05:29 AM	633	34.254060	31.437962	9:05:31 AM	34.254060	31.438023	9:05:56 AM	34.254060	31.438790	0.00000
0.01437	0.00584	682.10436	0.00352	0.00001	0.00000	0.00000	0.00000	0.00146	0.00310	682.63500	0.01145	0.00003	0.00009	0.00000	0.00000	3.69011	0.00829	0.02866	0.01146	3.69414	565.72767	0.40871	0.47484	0.36317	0.00000	8/3/2014	9:05:57 AM	634	34.254060	31.438822	9:06:00 AM	34.254062	31.438917	9:06:25 AM	34.254065	31.439683	0.00000
0.01529	0.00621	681.04198	0.00348	0.00000	0.00001	0.00000	0.00002	0.00021	0.00044	682.63500	0.01143	0.00000	0.00000	0.00000	0.00000	25.78748	0.00691	0.00630	0.01143	25.79230	565.72767	0.41931	0.48280	0.39000	0.00000	8/3/2014	9:06:27 AM	635	34.254065	31.439750	9:06:30 AM	34.254065	31.439847	9:06:54 AM	34.254073	31.440603	0.00000
0.01552	0.00631	681.30771	0.00350	0.00000	0.00000	0.00000	0.00000	0.00221	0.00472	682.63500	0.01153	0.00002	0.00002	0.00000	0.00050	2.44426	0.00357	0.00509	0.01154	2.44605	565.72767	0.40591	0.46618	0.37527	0.00000	8/3/2014	9:06:56 AM	636	34.254072	31.440667	9:06:59 AM	34.254072	31.440767	9:07:24 AM	34.254057	31.441563	0.00000
0.01441	0.00586	682.36973	0.00335	0.00001	0.00000	0.00000	0.00000	0.00075	0.00161	682.63500	0.01139	0.00000	0.00000	0.00000	0.00000	7.08433	0.00183	0.00057	0.01140	7.08562	565.72767	0.41016	0.47637	0.36461	0.00000	8/3/2014	9:07:25 AM	637	34.254055	31.441595	9:07:28 AM	34.254052	31.441698	9:07:53 AM	34.254047	31.442508	0.00000
0.01531	0.00622	681.57336	0.00354	0.00000	0.00000	0.00000	0.00000	0.00214	0.00457	682.63500	0.01191	0.00002	0.00007	0.00000	0.00000	2.60639	0.00335	0.01548	0.01192	2.60808	565.72767	0.41572	0.47882	0.37764	0.00000	8/3/2014	9:07:54 AM	638	34.254047	31.442545	9:07:58 AM	34.254047	31.442665	9:08:23 AM	34.254042	31.443462	0.00000
0.01657	0.00674	681.04198	0.00341	0.00000	0.00000	0.00000	0.00003	0.00206	0.00440	682.63500	0.01111	0.00000	0.00000	0.00000	0.00017	2.52518	0.00006	0.00033	0.01111	2.52537	565.72767	0.42032	0.47993	0.36248	0.00000	8/3/2014	9:08:24 AM	639	34.254042	31.443490	9:08:27 AM	34.254043	31.443582	9:08:52 AM	34.254042	31.444368	0.00000
0.01446	0.00588	682.90018	0.00328	0.00000	0.00000	0.00002	0.00000	0.00065	0.00139	682.36973	0.01157	0.00009	0.00007	0.00000	0.00004	8.31245	0.06181	0.04756	0.01161	8.34129	565.72767	0.40890	0.47373	0.37845	0.00000	8/3/2014	9:08:54 AM	640	34.254040	31.444432	9:08:56 AM	34.254042	31.444495	9:09:21 AM	34.254052	31.445282	0.00000
0.01439	0.00585	681.04198	0.00331	0.00001	0.00000	0.00001	0.00000	0.00111	0.00237	682.63500	0.01018	0.00000	0.00000	0.00000	0.00005	4.30430	0.00026	0.00036	0.01018	4.30470	565.72767	0.41143	0.47800	0.36234	0.00000	8/3/2014	9:09:23 AM	641	34.254048	31.445350	9:09:26 AM	34.254048	31.445447	9:09:50 AM	34.254045	31.446198	0.00000
0.01539	0.00625	681.04198	0.00321	0.00000	0.00000	0.00001	0.00002	0.00140	0.00299	682.90018	0.01035	0.00001	0.00000	0.00000	0.00009	3.46331	0.00252	0.00039	0.01035	3.46469	565.72767	0.41089	0.47305	0.36308	0.00000	8/3/2014	9:09:52 AM	642	34.254045	31.446262	9:09:55 AM	34.254043	31.446362	9:10:19 AM	34.254032	31.447127	0.00000
0.01578	0.00641	681.83891	0.00323	0.00000	0.00000	0.00000	0.00000	0.00067	0.00143	682.63500	0.01044	0.00004	0.00002	0.00000	0.00017	7.27739	0.02503	0.01248	0.01045	7.28932	565.72767	0.41785	0.47891	0.37256	0.00000	8/3/2014	9:10:21 AM	643	34.254030	31.447190	9:10:24 AM	34.254028	31.447285	9:10:49 AM	34.254017	31.448083	0.00000
0.01536	0.00624	681.30771	0.00331	0.00000	0.00000	0.00000	0.00000	0.00108	0.00230	682.63500	0.01172	0.00001	0.00008	0.00000	0.00000	5.08946	0.00242	0.03378	0.01172	5.09089	565.72767	0.40371	0.46527	0.38057	0.00000	8/3/2014	9:10:51 AM	644	34.254017	31.448148	9:10:53 AM	34.254013	31.448208	9:11:18 AM	34.254002	31.449007	0.00000
0.01573	0.00640	681.04198	0.00336	0.00001	0.00000	0.00001	0.00008	0.00145	0.00310	682.63500	0.01080	0.00001	0.00001	0.00000	0.00002	3.48272	0.00240	0.00206	0.01081	3.48404	565.72767	0.41475	0.47749	0.36877	0.00000	8/3/2014	9:11:19 AM	645	34.254002	31.449038	9:11:23 AM	34.254003	31.449157	9:11:47 AM	34.254000	31.449918	0.00000
0.01462	0.00594	681.30771	0.00314	0.00000	0.00001	0.00000	0.00024	0.00296	0.00631	682.63500	0.01050	0.00001	0.00000	0.00000	0.00002	1.66286	0.00081	0.00062	0.01050	1.66334	565.72767	0.41189	0.48366	0.36699	0.00000	8/3/2014	9:11:49 AM	646	34.254000	31.449983	9:11:52 AM	34.253997	31.450078	9:12:17 AM	34.254002	31.450873	0.00000
0.01565	0.00636	681.30771	0.00306	0.00000	0.00000	0.00000	0.00002	0.00141	0.00301	682.63500	0.01109	0.00003	0.00000	0.00000	0.00000	3.68632	0.00890	0.00073	0.01111	3.69064	565.72767	0.40347	0.46344	0.35996	0.00000	8/3/2014	9:12:19 AM	647	34.254003	31.450938	9:12:21 AM	34.254007	31.451000	9:12:46 AM	34.254000	31.451798	0.00000
0.01478	0.00601	681.30771	0.00353	0.00001	0.00000	0.00000	0.00000	0.00010	0.00022	680.51023	0.01133	0.00001	0.00000	0.00000	0.00044	52.27898	0.06799	0.02282	0.01134	52.31347	565.72767	0.41308	0.47767	0.35704	0.00000	8/3/2014	9:12:48 AM	648	34.253998	31.451857	9:12:51 AM	34.253997	31.451948	9:13:15 AM	34.253993	31.452700	0.00000
0.01424	0.00579	681.04198	0.00327	0.00000	0.00000	0.00000	0.00001	0.00005	0.00010	680.51023	0.01110	0.00002	0.00010	0.00000	0.00007	113.77781	0.18844	0.98356	0.01111	113.87140	565.72767	0.39100	0.45544	0.37366	0.00000	8/3/2014	9:13:17 AM	649	34.253993	31.452768	9:13:20 AM	34.253995	31.452865	9:13:44 AM	34.254003	31.453618	0.00000
0.01060	0.00431	678.91277	0.00326	0.00000	0.00000	0.00000	0.00000	0.00160	0.00342	682.63500	0.01091	0.00010	0.00013	0.00000	0.00014	3.19149	0.03037	0.03750	0.01096	3.20561	565.72767	0.41032	0.50012	0.37003	0.00000	8/3/2014	9:13:47 AM	650	34.254003	31.453715	9:13:53 AM	34.254002	31.453907	9:14:19 AM	34.253990	31.454725	0.00000
0.01018	0.00414	678.91277	0.00328	0.00001	0.00000	0.00000	0.00001	0.00058	0.00124	682.63500	0.01147	0.00002	0.00001	0.00000	0.00012	9.24936	0.01700	0.01056	0.01148	9.25774	565.72767	0.41804	0.51218	0.35741	0.00000	8/3/2014	9:14:21 AM	651	34.253988	31.454790	9:14:24 AM	34.253985	31.454888	9:14:49 AM	34.253970	31.455677	0.00000
0.01146	0.00466	680.24422	0.00327	0.00000	0.00001	0.00000	0.00000	0.00187	0.00400	682.63500	0.01111	0.00009	0.00001	0.00000	0.00001	2.78160	0.02333	0.00332	0.01116	2.79247	565.72767	0.41438	0.49725	0.38635	0.00000	8/3/2014	9:14:51 AM	652	34.253968	31.455742	9:14:53 AM	34.253968	31.455810	9:15:18 AM	34.253965	31.456605	0.00000
0.01095	0.00445	681.30771	0.00321	0.00000	0.00000	0.00000	0.00000	0.00127	0.00271	682.63500	0.01104	0.00001	0.00001	0.00000	0.00000	4.07514	0.00227	0.00207	0.01104	4.07644	565.72767	0.41319	0.49858	0.36371	0.00000	8/3/2014	9:15:19 AM	653	34.253965	31.456638	9:15:22 AM	34.253965	31.456740	9:15:47 AM	34.253978	31.457527	0.00000
0.00958	0.00389	681.57336	0.00321	0.00000	0.00001	0.00000	0.00000	0.00135	0.00289	682.63500	0.01038	0.00000	0.00000	0.00002	0.00000	3.59383	0.00049	0.00052	0.01038	3.59428	565.72767	0.41279	0.50985	0.36470	0.00000	8/3/2014	9:15:49 AM	654	34.253980	31.457593	9:15:51 AM	34.253982	31.457667	9:16:16 AM	34.253993	31.458453	0.00000
0.01050	0.00427	680.24422	0.00335	0.00000	0.00000	0.00000	0.00001	0.00101	0.00215	682.63500	0.01102	0.00000	0.00000	0.00000	0.00004	5.12330	0.00174	0.00229	0.01102	5.12442	565.72767	0.41265	0.50228	0.37365	0.00000	8/3/2014	9:16:18 AM	655	34.253993	31.458518	9:16:21 AM	34.253995	31.458625	9:16:45 AM	34.253998	31.459388	0.00000
0.00922	0.00375	682.63500	0.00314	0.00000	0.00000	0.00000	0.00001	0.00221	0.00471	682.63500	0.01163	0.00002	0.00002	0.00000	0.00000	2.47051	0.00507	0.00525	0.01164	2.47299	565.72767	0.40664	0.50390	0.36773	0.00000	8/3/2014	9:16:47 AM	656	34.253998	31.459448	9:16:50 AM	34.253998	31.459553	9:17:14 AM	34.253987	31.460328	0.00000
0.00885	0.00360	681.04198	0.00329	0.00001	0.00000	0.00000	0.00000	0.00176	0.00376	682.63500	0.01143	0.00000	0.00009	0.00000	0.00000	3.04083	0.00127	0.02460	0.01143	3.04161	565.72767	0.40468	0.50872	0.36014	0.00000	8/3/2014	9:17:16 AM	657	34.253987	31.460388	9:17:19 AM	34.253983	31.460488	9:17:44 AM	34.253963	31.461293	0.00000
0.00948	0.00385	680.24422	0.00312	0.00001	0.00001	0.00005	0.00000	0.00171	0.00365	682.63500	0.01068	0.00000	0.00008	0.00000	0.00000	2.92342	0.00060	0.02291	0.01068	2.92388	565.72767	0.40625	0.50482	0.37411	0.00000	8/3/2014	9:17:46 AM	658	34.253962	31.461352	9:17:49 AM	34.253960	31.461443	9:18:13 AM	34.253973	31.462205	0.00000
0.01001	0.00407	679.97811	0.00346	0.00000	0.00000	0.00000	0.00005	0.00270	0.00577	682.63500	0.01211	0.00000	0.00002	0.00000	0.00000	2.09989	0.00055	0.00281	0.01211	2.10028	565.72767	0.40569	0.50051	0.36957	0.00000	8/3/2014	9:18:15 AM	659	34.253975	31.462268	9:18:18 AM	34.253977	31.462357	9:18:52 AM	34.253985	31.463435	0.00000
0.01099	0.00447	679.44562	0.00320	0.00000	0.00000	0.00000	0.00000	0.00029	0.00061	682.63500	0.01140	0.00012	0.00000	0.00000	0.00001	18.67899	0.19091	0.00179	0.01145	18.76762	565.72767	0.41541	0.50174	0.38300	0.00000	8/3/2014	9:18:54 AM	660	34.253985	31.463500	9:18:57 AM	34.253987	31.463595	9:19:22 AM	34.254000	31.464380	0.00000
0.00966	0.00393	680.77615	0.00280	0.00000	0.00000	0.00000	0.00000	0.00176	0.00376	682.63500	0.01005	0.00009	0.00008	0.00000	0.00000	2.67263	0.02470	0.02154	0.01010	2.68412	565.72767	0.41677	0.51176	0.37007	0.00000	8/3/2014	9:19:23 AM	661	34.254000	31.464412	9:19:26 AM	34.254000	31.464505	9:19:50 AM	34.253987	31.465278	0.00000
0.00850	0.00346	682.36973	0.00298	0.00001	0.00000	0.00000	0.00001	0.00009	0.00019	682.63500	0.01095	0.00001	0.00000	0.00000	0.00018	59.17923	0.04962	0.01510	0.01096	59.20574	565.72767	0.41467	0.52085	0.36463	0.00000	8/3/2014	9:19:52 AM	662	34.253985	31.465342	9:19:55 AM	34.253983	31.465442	9:20:19 AM	34.253970	31.466210	0.00000
0.01134	0.00461	680.51023	0.00302	0.00001	0.00001	0.00000	0.00001	0.00210	0.00448	682.63500	0.01053	0.00001	0.00002	0.00000	0.00002	2.35029	0.00272	0.00337	0.01054	2.35168	565.72767	0.41603	0.49849	0.37454	0.00000	8/3/2014	9:20:22 AM	663	34.253970	31.466307	9:20:24 AM	34.253970	31.466372	9:20:49 AM	34.253978	31.467172	0.00000
0.01179	0.00479	681.04198	0.00319	0.00001	0.00001	0.00000	0.00001	0.00163	0.00349	682.63500	0.01100	0.00000	0.00000	0.00000	0.00000	3.15573	0.00104	0.00035	0.01100	3.15641	565.72767	0.41870	0.49950	0.36756	0.00000	8/3/2014	9:20:51 AM	664	34.253980	31.467232	9:20:54 AM	34.253982	31.467327	9:21:19 AM	34.253987	31.468110	0.00000
0.00879	0.00357	680.24422	0.00319	0.00000	0.00000	0.00000	0.00000	0.00212	0.00452	682.63500	0.01171	0.00011	0.00010	0.00000	0.00000	2.59102	0.02388	0.02111	0.01176	2.60212	565.72767	0.41555	0.52153	0.36903	0.00000	8/3/2014	9:21:21 AM	665	34.253987	31.468173	9:21:23 AM	34.253987	31.468233	9:21:48 AM	34.253988	31.469027	0.00000
0.00843	0.00343	680.24422	0.00322	0.00003	0.00000	0.00000	0.00001	0.00010	0.00022	682.63500	0.01040	0.00000	0.00001	0.00002	0.00002	48.22290	0.00358	0.03171	0.01040	48.22762	565.72767	0.41563	0.52493	0.37444	0.19838	8/3/2014	9:21:49 AM	666	34.253987	31.469060	9:21:52 AM	34.253985	31.469152	9:22:17 AM	34.253983	31.469953	0.00000
0.00896	0.00364	680.51023	0.00287	0.00000	0.00000	0.00002	0.00002	0.00001	0.00002	683.16527	0.01025	0.00000	0.00016	0.00000	0.00000	481.61903	0.17710	7.69609	0.01025	481.73098	565.72767	0.41523	0.51895	0.37766	0.00000	8/3/2014	9:22:19 AM	667	34.253983	31.470017	9:22:22 AM	34.253982	31.470112	9:22:47 AM	34.253990	31.470912	0.00000
0.01155	0.00470	681.30771	0.00343	0.00001	0.00000	0.00000	0.00000	0.00852	0.01817	681.57336	0.01096	0.00005	0.00000	0.00000	0.00004	0.60346	0.00255	0.00015	0.01099	0.60467	565.72767	0.41443	0.49512	0.36674	0.00000	8/3/2014	9:22:49 AM	668	34.253992	31.470975	9:22:51 AM	34.253992	31.471042	9:23:16 AM	34.253998	31.471838	0.00000
0.00906	0.00368	680.24422	0.00354	0.00000	0.00001	0.00003	0.00000	0.00082	0.00174	682.63500	0.01084	0.00000	0.00000	0.00000	0.00000	6.23116	0.00219	0.00016	0.01085	6.23256	565.72767	0.42383	0.52918	0.36991	0.00000	8/3/2014	9:23:18 AM	669	34.253998	31.471900	9:23:21 AM	34.253998	31.472003	9:23:46 AM	34.253988	31.472793	0.00000
0.00833	0.00339	680.77615	0.00308	0.00000	0.00000	0.00000	0.00000	0.00074	0.00158	682.36973	0.01133	0.00001	0.00003	0.00000	0.00001	7.18321	0.00731	0.02016	0.01134	7.18701	565.72767	0.40624	0.51406	0.36212	0.00000	8/3/2014	9:23:48 AM	670	34.253987	31.472850	9:23:50 AM	34.253987	31.472917	9:24:15 AM	34.253972	31.473702	0.00000
0.00919	0.00374	680.51023	0.00315	0.00000	0.00000	0.00000	0.00001	0.00010	0.00021	683.95998	0.01039	0.00000	0.00009	0.00000	0.00000	49.68255	0.00564	0.41031	0.01039	49.68831	565.72767	0.41691	0.51865	0.37727	0.00000	8/3/2014	9:24:17 AM	671	34.253970	31.473770	9:24:20 AM	34.253968	31.473860	9:24:44 AM	34.253967	31.474625	0.00000
0.00843	0.00343	679.44562	0.00274	0.00000	0.00000	0.00000	0.00000	0.00004	0.00008	684.48933	0.01030	0.00001	0.00001	0.00000	0.00000	132.53562	0.12216	0.09750	0.01030	132.60005	565.72767	0.41331	0.52134	0.37768	0.00000	8/3/2014	9:24:47 AM	672	34.253967	31.474725	9:24:49 AM	34.253968	31.474790	9:25:14 AM	34.253992	31.475592	0.00000
0.00778	0.00316	680.51023	0.00311	0.00000	0.00000	0.00000	0.00000	0.00059	0.00125	682.63500	0.01010	0.00000	0.00000	0.00000	0.00001	8.08736	0.00049	0.00024	0.01010	8.08810	565.72767	0.42490	0.54459	0.37114	0.00000	8/3/2014	9:25:16 AM	673	34.253993	31.475655	9:25:19 AM	34.253997	31.475748	9:25:44 AM	34.253997	31.476545	0.00000
0.00448	0.00182	675.97544	0.01174	0.00000	0.00000	0.00005	0.00000	0.00001	0.00002	681.83891	0.01222	0.00001	0.00002	0.00000	0.00000	507.80499	0.28924	0.63403	0.01222	507.96997	565.72767	0.43162	0.00000	0.40292	0.00000	8/3/2014	9:25:46 AM	674	34.253995	31.476612	9:25:48 AM	34.253995	31.476682	9:26:13 AM	34.253990	31.477478	0.00000
0.00575	0.00234	674.36854	0.01009	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	677.84594	0.01197	0.00000	0.00001	0.00000	0.00002	687.36326	0.27384	0.39564	0.01197	687.53269	565.72767	0.44170	0.63171	0.41304	0.00000	8/3/2014	9:26:15 AM	675	34.253990	31.477543	9:26:18 AM	34.253995	31.477642	9:26:43 AM	34.254018	31.478440	0.00000
0.00202	0.00082	678.91277	0.00855	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	682.63500	0.01145	0.00000	0.00001	0.00000	0.00003	723.13617	0.22542	0.59153	0.01145	723.28571	565.72767	0.46477	0.00000	-1.45571	0.00000	8/3/2014	9:26:44 AM	676	34.254020	31.478470	9:26:47 AM	34.254023	31.478568	9:27:13 AM	34.254020	31.479408	0.00000
0.00032	0.00013	679.97811	0.00729	0.00000	0.00000	0.00000	0.00000	0.00001	0.00001	679.44562	0.01168	0.00000	0.00001	0.00000	0.00000	1063.29347	0.03280	0.67544	0.01168	1063.37656	565.72767	0.48312	0.00000	1.00000	0.00000	8/3/2014	9:27:14 AM	677	34.254020	31.479442	9:27:17 AM	34.254017	31.479528	9:27:42 AM	34.254007	31.480330	0.00000
0.00003	0.00001	683.16527	0.00615	0.00000	0.00000	0.00001	0.00000	0.00004	0.00008	684.48933	0.01074	0.00000	0.00000	0.00000	0.00000	131.71760	0.03828	0.03717	0.01074	131.74356	565.72767	0.49601	0.00000	-3.27098	0.00000	8/3/2014	9:27:44 AM	678	34.254008	31.480392	9:27:46 AM	34.254008	31.480460	9:28:12 AM	34.254018	31.481290	0.00000
0.00013	0.00005	677.84594	0.00555	0.00001	0.00000	0.00001	0.00000	0.00004	0.00008	683.69517	0.01147	0.00002	0.00010	0.00000	0.00002	136.43124	0.21382	1.22382	0.01148	136.53791	565.72767	0.52031	0.00000	1.00000	0.00000	8/3/2014	9:28:14 AM	679	34.254018	31.481353	9:28:17 AM	34.254022	31.481448	9:28:42 AM	34.254037	31.482253	0.00000
0.00053	0.00022	674.36854	0.00492	0.00001	0.00000	0.00000	0.00000	0.00008	0.00016	674.90454	0.01108	0.00001	0.00000	0.00002	0.00000	68.13110	0.07100	0.01670	0.01108	68.16798	565.72767	0.51558	0.00000	1.00000	0.00000	8/3/2014	9:28:44 AM	680	34.254035	31.482318	9:28:46 AM	34.254033	31.482385	9:29:11 AM	34.254037	31.483182	0.00000
0.00020	0.00008	682.63500	0.00472	0.00002	0.00000	0.00001	0.00000	0.00001	0.00002	684.48933	0.01059	0.00000	0.00000	0.00000	0.00000	509.97738	0.04694	0.04436	0.01059	510.03153	565.72767	0.52020	0.00000	1.00000	0.00000	8/3/2014	9:29:13 AM	681	34.254037	31.483248	9:29:16 AM	34.254035	31.483352	9:29:40 AM	34.254035	31.484117	0.00000
0.00121	0.00049	675.44017	0.00467	0.00000	0.00000	0.00001	0.00000	0.00001	0.00001	683.95998	0.01101	0.00000	0.00000	0.00000	0.00000	941.40490	0.26482	0.13550	0.01102	941.58646	565.72767	0.52939	0.00000	1.00000	0.00000	8/3/2014	9:29:42 AM	682	34.254035	31.484180	9:29:45 AM	34.254035	31.484273	9:30:09 AM	34.254037	31.485045	0.00000
0.00001	0.00000	679.97811	0.00427	0.00000	0.00000	0.00000	0.00001	0.00013	0.00029	675.44017	0.01115	0.00007	0.00010	0.00000	0.00002	39.07745	0.24178	0.36044	0.01119	39.19069	565.72767	0.54207	0.00000	1.00000	0.00000	8/3/2014	9:30:11 AM	683	34.254035	31.485113	9:30:14 AM	34.254033	31.485207	9:30:39 AM	34.254020	31.486002	0.00000
0.00057	0.00023	682.63500	0.00426	0.00002	0.00000	0.00002	0.00001	0.00003	0.00006	684.22470	0.01149	0.00002	0.00001	0.00002	0.00000	185.43012	0.26596	0.08357	0.01150	185.56380	565.72767	0.53723	0.00000	1.00000	0.00000	8/3/2014	9:30:41 AM	684	34.254022	31.486070	9:30:43 AM	34.254022	31.486128	9:31:08 AM	34.254037	31.486942	0.00000
0.00054	0.00022	674.36854	0.00425	0.00000	0.00001	0.00000	0.00000	0.00008	0.00018	683.16527	0.01168	0.00001	0.00004	0.00001	0.00017	65.76366	0.06685	0.21900	0.01169	65.79849	565.72767	0.54018	0.00000	1.00000	0.00000	8/3/2014	9:31:09 AM	685	34.254037	31.486970	9:31:13 AM	34.254037	31.487098	9:31:37 AM	34.254035	31.487867	0.00000
0.00082	0.00033	684.48933	0.00412	0.00000	0.00000	0.00000	0.00000	0.00007	0.00016	684.22470	0.01061	0.00000	0.00003	0.00000	0.00001	67.83805	0.01470	0.16666	0.01061	67.84912	565.72767	0.54466	0.00000	1.00000	0.00000	8/3/2014	9:31:39 AM	686	34.254037	31.487930	9:31:41 AM	34.254035	31.487993	9:32:07 AM	34.254030	31.488828	0.00000
0.00004	0.00001	676.77764	0.00389	0.00000	0.00001	0.00000	0.00000	0.00004	0.00008	682.63500	0.01171	0.00000	0.00004	0.00000	0.00000	141.01092	0.03855	0.50136	0.01171	141.03760	565.72767	0.53885	0.00000	1.00000	0.00000	8/3/2014	9:32:08 AM	687	34.254032	31.488865	9:32:11 AM	34.254028	31.488960	9:32:36 AM	34.254043	31.489748	0.00000
0.00001	0.00000	682.90018	0.00388	0.00000	0.00002	0.00000	0.00000	0.00001	0.00002	675.44017	0.01005	0.00000	0.00000	0.00000	0.00000	489.53936	0.18983	0.04782	0.01005	489.65764	565.72767	0.54380	0.00000	1.00000	0.00000	8/3/2014	9:32:38 AM	688	34.254045	31.489817	9:32:40 AM	34.254047	31.489882	9:33:05 AM	34.254072	31.490673	0.00000
0.00131	0.00053	674.63658	0.00408	0.00000	0.00000	0.00000	0.00000	0.00002	0.00004	683.43027	0.01103	0.00002	0.00001	0.00000	0.00000	265.62684	0.56864	0.17600	0.01104	265.90429	565.72767	0.55086	0.00000	1.00000	0.00000	8/3/2014	9:33:07 AM	689	34.254072	31.490738	9:33:10 AM	34.254075	31.490833	9:33:35 AM	34.254082	31.491640	0.00000
0.00060	0.00025	674.63658	0.00411	0.00001	0.00000	0.00000	0.00001	0.00003	0.00007	680.77615	0.01136	0.00002	0.00000	0.00000	0.00000	160.07903	0.27539	0.01662	0.01137	160.21541	565.72767	0.53937	0.00000	1.00000	0.00000	8/3/2014	9:33:37 AM	690	34.254083	31.491710	9:33:39 AM	34.254085	31.491778	9:34:04 AM	34.254093	31.492627	0.00000
0.00020	0.00008	674.63658	0.00387	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	681.30771	0.01071	0.00000	0.00000	0.00006	0.00000	477.88090	0.03437	0.06690	0.01072	477.92724	565.72767	0.55215	0.00000	1.00000	0.00000	8/3/2014	9:34:06 AM	691	34.254095	31.492690	9:34:09 AM	34.254098	31.492780	9:34:34 AM	34.254118	31.493598	0.00000
0.00023	0.00009	684.22470	0.00413	0.00000	0.00001	0.00000	0.00000	0.00001	0.00002	684.48933	0.01094	0.00001	0.00000	0.00000	0.00000	686.76839	0.47955	0.22374	0.01095	687.03199	565.72767	0.55123	0.00000	1.00000	0.00000	8/3/2014	9:34:35 AM	692	34.254120	31.493627	9:34:38 AM	34.254122	31.493722	9:35:03 AM	34.254138	31.494527	0.00000
0.00032	0.00013	674.90454	0.00406	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	681.83891	0.01117	0.00009	0.00001	0.00000	0.00000	1085.41204	8.80228	0.50462	0.01121	1089.51303	565.72767	0.52723	0.00000	1.00000	0.00000	8/3/2014	9:35:05 AM	693	34.254138	31.494598	9:35:08 AM	34.254140	31.494687	9:35:33 AM	34.254135	31.495488	0.00000
0.00330	0.00134	680.51023	0.00397	0.00000	0.00000	0.00000	0.00000	0.00004	0.00008	683.43027	0.01102	0.00001	0.00006	0.00000	0.00000	135.33678	0.10139	0.76634	0.01102	135.39188	565.72767	0.47588	0.00000	0.40951	0.00000	8/3/2014	9:35:34 AM	694	34.254135	31.495520	9:35:37 AM	34.254132	31.495622	9:36:02 AM	34.254123	31.496410	0.00000
0.00416	0.00169	680.24422	0.00349	0.00000	0.00002	0.00000	0.00001	0.00001	0.00001	682.36973	0.01160	0.00001	0.00001	0.00000	0.00002	1005.86973	1.17475	0.63526	0.01161	1006.47216	565.72767	0.44612	0.00000	0.37581	0.00000	8/3/2014	9:36:04 AM	695	34.254125	31.496473	9:36:06 AM	34.254125	31.496540	9:36:31 AM	34.254143	31.497330	0.00000
0.00991	0.00403	680.77615	0.00341	0.00000	0.00011	0.00000	0.00000	0.00000	0.00001	683.95998	0.01156	0.00001	0.00001	0.00000	0.00000	1832.81661	0.93039	1.39212	0.01156	1833.36006	565.72767	0.44333	0.54268	0.38152	0.00000	8/3/2014	9:36:33 AM	696	34.254145	31.497392	9:36:36 AM	34.254148	31.497488	9:37:01 AM	34.254157	31.498295	0.00000
0.00951	0.00387	678.64620	0.00375	0.00000	0.00000	0.00001	0.00000	0.00010	0.00022	681.57336	0.01094	0.00018	0.00000	0.00000	0.00001	50.24119	0.84642	0.01893	0.01103	50.63284	566.03152	0.42834	0.52924	0.39227	0.00000	8/3/2014	9:37:03 AM	697	34.254155	31.498355	9:37:06 AM	34.254153	31.498450	9:37:30 AM	34.254152	31.499225	0.00000
0.00915	0.00372	680.51023	0.00366	0.00000	0.00001	0.00000	0.00000	0.00004	0.00008	684.22470	0.01211	0.00000	0.00012	0.00000	0.00000	155.05027	0.00201	1.49121	0.01211	155.06112	565.72767	0.41813	0.52087	0.36596	0.00000	8/3/2014	9:37:32 AM	698	34.254152	31.499292	9:37:35 AM	34.254152	31.499387	9:37:59 AM	34.254158	31.500155	0.00000
0.00867	0.00353	682.63500	0.00361	0.00000	0.00000	0.00000	0.00000	0.00102	0.00217	682.63500	0.01048	0.00000	0.00000	0.00000	0.00001	4.82878	0.00030	0.00184	0.01048	4.82923	565.72767	0.41809	0.52361	0.36809	0.00000	8/3/2014	9:38:02 AM	699	34.254158	31.500252	9:38:04 AM	34.254157	31.500315	9:38:29 AM	34.254155	31.501113	0.00000
0.01102	0.00448	680.77615	0.00346	0.00000	0.00000	0.00001	0.00000	0.00058	0.00125	682.63500	0.01012	0.00010	0.00004	0.00000	0.00000	8.11845	0.07968	0.02836	0.01017	8.15547	565.72767	0.43252	0.52004	0.38150	0.00000	8/3/2014	9:38:32 AM	700	34.254155	31.501212	9:38:37 AM	34.254155	31.501368	9:39:04 AM	34.254162	31.502253	0.00000
0.00935	0.00380	680.77615	0.00378	0.00001	0.00000	0.00002	0.00001	0.00102	0.00217	682.63500	0.01018	0.00000	0.00000	0.00000	0.00001	4.68111	0.00023	0.00033	0.01018	4.68152	565.72767	0.41573	0.51696	0.37420	0.00000	8/3/2014	9:39:06 AM	701	34.254163	31.502315	9:39:09 AM	34.254165	31.502412	9:39:33 AM	34.254180	31.503195	0.00000
0.00916	0.00372	682.36973	0.00376	0.00000	0.00000	0.00002	0.00000	0.00059	0.00125	682.63500	0.00926	0.00000	0.00003	0.00000	0.00001	7.38576	0.00013	0.02537	0.00927	7.38629	565.72767	0.42856	0.53204	0.36021	0.00000	8/3/2014	9:39:35 AM	702	34.254182	31.503262	9:39:38 AM	34.254185	31.503350	9:40:02 AM	34.254197	31.504133	0.00000
0.01006	0.00409	678.11279	0.00357	0.00000	0.00000	0.00000	0.00000	0.00006	0.00014	684.22470	0.00969	0.00000	0.00006	0.00000	0.00000	70.59757	0.00829	0.43361	0.00969	70.60589	565.72767	0.40935	0.50240	0.37572	0.00000	8/3/2014	9:40:04 AM	703	34.254197	31.504197	9:40:06 AM	34.254198	31.504260	9:40:31 AM	34.254205	31.505073	0.00000
0.00877	0.00356	682.63500	0.00354	0.00000	0.00000	0.00002	0.00000	0.00027	0.00058	739.74384	0.00992	0.00001	0.00356	0.00000	0.00000	16.97832	0.02158	6.09061	0.00993	16.98929	565.72767	0.41687	0.52287	0.37522	0.00000	8/3/2014	9:40:33 AM	704	34.254207	31.505137	9:40:36 AM	34.254207	31.505235	9:41:00 AM	34.254203	31.506018	0.00000
0.00899	0.00366	679.97811	0.00352	0.00001	0.00000	0.00000	0.00000	0.00013	0.00028	676.77764	0.01028	0.00001	0.00101	0.00000	0.00004	37.15574	0.02612	3.66253	0.01029	37.17008	565.72767	0.41516	0.51863	0.36028	0.00000	8/3/2014	9:41:02 AM	705	34.254203	31.506082	9:41:06 AM	34.254203	31.506213	9:41:29 AM	34.254223	31.506955	0.00000
0.01062	0.00432	681.30771	0.00350	0.00000	0.00000	0.00002	0.00000	0.00073	0.00155	682.36973	0.01037	0.00011	0.00003	0.00000	0.00002	6.67168	0.07011	0.01895	0.01042	6.70421	565.72767	0.41735	0.50448	0.36414	0.00000	8/3/2014	9:41:31 AM	706	34.254225	31.507017	9:41:34 AM	34.254225	31.507120	9:41:58 AM	34.254220	31.507905	0.00000
0.00961	0.00391	680.51023	0.00342	0.00000	0.00000	0.00004	0.00000	0.00041	0.00087	682.63500	0.01015	0.00001	0.00011	0.00000	0.00000	11.70389	0.01105	0.12833	0.01016	11.70970	565.72767	0.40932	0.50626	0.34737	0.00000	8/3/2014	9:42:00 AM	707	34.254220	31.507968	9:42:03 AM	34.254218	31.508073	9:42:27 AM	34.254220	31.508847	0.00000
0.01261	0.00513	681.04198	0.00338	0.00014	0.00056	0.00000	0.00018	0.00032	0.00067	682.63500	0.01000	0.00000	0.00000	0.00000	0.00000	14.85024	0.00685	0.00390	0.01001	14.85433	565.72767	0.41837	0.50448	0.36843	0.00000	8/3/2014	9:42:29 AM	708	34.254222	31.508910	9:42:31 AM	34.254223	31.508970	9:42:56 AM	34.254250	31.509782	0.00000
0.01073	0.00436	680.77615	0.00340	0.00000	0.00000	0.00001	0.00000	0.00024	0.00052	682.10436	0.01040	0.00000	0.00002	0.00000	0.00001	20.00352	0.00105	0.04311	0.01041	20.00529	565.72767	0.41551	0.50413	0.35581	0.00000	8/3/2014	9:42:58 AM	709	34.254252	31.509848	9:43:01 AM	34.254253	31.509945	9:43:26 AM	34.254267	31.510762	0.00000
0.01024	0.00416	679.71191	0.00350	0.00000	0.00000	0.00000	0.00000	0.00182	0.00389	682.63500	0.01038	0.00001	0.00002	0.00000	0.00000	2.67030	0.00374	0.00598	0.01039	2.67219	565.72767	0.40321	0.49310	0.34496	0.00000	8/3/2014	9:43:27 AM	710	34.254267	31.510793	9:43:31 AM	34.254265	31.510922	9:43:55 AM	34.254260	31.511710	0.00000
0.01269	0.00516	681.30771	0.00338	0.00001	0.00001	0.00002	0.00000	0.00059	0.00126	682.63500	0.01134	0.00004	0.00004	0.00000	0.00000	9.01367	0.03556	0.03163	0.01136	9.03053	565.72767	0.42275	0.49881	0.38767	0.00000	8/3/2014	9:43:57 AM	711	34.254260	31.511772	9:44:00 AM	34.254260	31.511865	9:44:25 AM	34.254212	31.512680	0.00000
0.00826	0.00336	681.30771	0.00309	0.00001	0.00000	0.00022	0.00003	0.00007	0.00014	674.63658	0.01002	0.00002	0.00015	0.00000	0.00023	70.12198	0.16172	1.02034	0.01003	70.20054	565.72767	0.40388	0.51742	0.37351	0.00000	8/3/2014	9:44:27 AM	712	34.254205	31.512740	9:44:30 AM	34.254195	31.512843	9:44:54 AM	34.254122	31.513603	0.00000
0.00858	0.00349	678.11279	0.00328	0.00000	0.00000	0.00002	0.00000	0.00002	0.00004	681.83891	0.00944	0.00000	0.00001	0.00000	0.00001	251.57693	0.10870	0.35865	0.00944	251.64282	565.72767	0.42054	0.53037	0.38005	0.00000	8/3/2014	9:44:56 AM	713	34.254115	31.513670	9:44:59 AM	34.254108	31.513758	9:45:24 AM	34.254057	31.514563	0.00000
0.00890	0.00362	682.10436	0.00349	0.00001	0.00000	0.00005	0.00000	0.00000	0.00001	681.30771	0.01020	0.00000	0.00000	0.00000	0.00001	987.71094	0.09134	0.09537	0.01020	987.81601	565.72767	0.41054	0.51340	0.35123	0.00000	8/3/2014	9:45:26 AM	714	34.254052	31.514628	9:45:29 AM	34.254045	31.514723	9:45:54 AM	34.253997	31.515515	0.00000
0.00947	0.00385	679.97811	0.00332	0.00000	0.00000	0.00000	0.00001	0.00025	0.00053	682.36973	0.01037	0.00002	0.00004	0.00000	0.00000	19.54299	0.03806	0.07234	0.01038	19.56167	565.72767	0.40521	0.50472	0.37039	0.00000	8/3/2014	9:45:55 AM	715	34.253993	31.515550	9:45:59 AM	34.253983	31.515672	9:46:23 AM	34.253918	31.516435	0.00000
0.01301	0.00529	682.36973	0.00324	0.00000	0.00001	0.00000	0.00000	0.00022	0.00047	682.36973	0.01046	0.00008	0.00005	0.00000	0.00019	22.02345	0.17042	0.09823	0.01049	22.10291	565.72767	0.41995	0.49306	0.36549	0.00000	8/3/2014	9:46:25 AM	716	34.253913	31.516503	9:46:28 AM	34.253905	31.516588	9:46:52 AM	34.253852	31.517380	0.00000
0.00871	0.00354	681.30771	0.00313	0.00001	0.00001	0.00000	0.00001	0.00002	0.00005	676.51033	0.00981	0.00000	0.00061	0.00000	0.00001	197.46443	0.00488	12.28425	0.00981	197.47930	565.72767	0.41324	0.51825	0.38098	0.00000	8/3/2014	9:46:54 AM	717	34.253848	31.517443	9:46:57 AM	34.253840	31.517548	9:47:22 AM	34.253780	31.518367	0.00000
0.01120	0.00455	680.51023	0.00318	0.00000	0.00000	0.00001	0.00000	0.00072	0.00154	682.63500	0.01053	0.00009	0.00001	0.00000	0.00000	6.85769	0.06184	0.00367	0.01057	6.88646	565.72767	0.41034	0.49320	0.35958	0.00000	8/3/2014	9:47:24 AM	718	34.253777	31.518427	9:47:26 AM	34.253772	31.518492	9:47:52 AM	34.253715	31.519327	0.00000
0.01069	0.00435	679.97811	0.00345	0.00000	0.00000	0.00000	0.00000	0.00005	0.00010	684.22470	0.00965	0.00001	0.00010	0.00002	0.00000	99.88094	0.11422	1.07637	0.00966	99.93965	565.72767	0.41006	0.49801	0.36655	0.00000	8/3/2014	9:47:53 AM	719	34.253712	31.519360	9:47:56 AM	34.253705	31.519458	9:48:21 AM	34.253647	31.520243	0.00000
0.01021	0.00415	681.83891	0.00351	0.00000	0.00000	0.00000	0.00000	0.00011	0.00024	682.90018	0.00999	0.00028	0.00001	0.00000	0.00001	41.80460	1.16775	0.04146	0.01012	42.34980	566.03152	0.41631	0.50905	0.37263	0.00000	8/3/2014	9:48:22 AM	720	34.253645	31.520273	9:48:25 AM	34.253638	31.520375	9:48:50 AM	34.253602	31.521155	0.00000
0.01176	0.00478	680.51023	0.00340	0.00001	0.00000	0.00000	0.00000	0.00187	0.00398	682.63500	0.01007	0.00001	0.00009	0.00000	0.00000	2.52978	0.00232	0.02162	0.01008	2.53101	565.72767	0.41883	0.50011	0.36336	0.00000	8/3/2014	9:48:52 AM	721	34.253598	31.521215	9:48:55 AM	34.253592	31.521308	9:49:19 AM	34.253537	31.522075	0.00000
0.01165	0.00474	681.04198	0.00322	0.00000	0.00000	0.00000	0.00000	0.00098	0.00209	682.63500	0.01041	0.00007	0.00006	0.00000	0.00000	4.98223	0.03490	0.02866	0.01044	4.99853	565.72767	0.40553	0.48532	0.36612	0.00000	8/3/2014	9:49:22 AM	722	34.253528	31.522165	9:49:24 AM	34.253523	31.522228	9:49:49 AM	34.253457	31.523018	0.00000
0.01104	0.00449	680.77615	0.00367	0.00000	0.00001	0.00000	0.00000	0.00129	0.00275	739.74384	0.00959	0.00001	0.00011	0.00000	0.00000	3.48613	0.00285	0.03949	0.00959	3.48766	565.72767	0.41633	0.50136	0.36279	0.00000	8/3/2014	9:49:51 AM	723	34.253452	31.523083	9:49:54 AM	34.253445	31.523175	9:50:19 AM	34.253380	31.523970	0.00000
0.00970	0.00394	681.04198	0.00324	0.00000	0.00001	0.00000	0.00001	0.00132	0.00281	682.63500	0.00984	0.00000	0.00003	0.00000	0.00000	3.50352	0.00111	0.01162	0.00984	3.50426	565.72767	0.40912	0.50539	0.38014	0.00000	8/3/2014	9:50:21 AM	724	34.253377	31.524030	9:50:23 AM	34.253372	31.524087	9:50:48 AM	34.253338	31.524877	0.00000
0.00992	0.00403	681.30771	0.00321	0.00000	0.00000	0.00002	0.00000	0.00003	0.00006	675.17240	0.01008	0.00000	0.00007	0.00000	0.00000	166.56170	0.02182	1.23736	0.01008	166.58236	565.72767	0.41321	0.50631	0.35509	0.00000	8/3/2014	9:50:49 AM	725	34.253335	31.524908	9:50:52 AM	34.253333	31.524995	9:51:17 AM	34.253278	31.525763	0.00000
0.01050	0.00427	682.63500	0.00330	0.00003	0.00000	0.00000	0.00001	0.00122	0.00260	682.63500	0.01062	0.00007	0.00001	0.00000	0.00000	4.07684	0.02673	0.00476	0.01065	4.08935	565.72767	0.42123	0.51052	0.36846	0.00000	8/3/2014	9:51:19 AM	726	34.253275	31.525822	9:51:22 AM	34.253267	31.525918	9:51:47 AM	34.253200	31.526695	0.00000
0.01201	0.00488	680.77615	0.00362	0.00000	0.00000	0.00001	0.00000	0.00172	0.00366	682.63500	0.00985	0.00001	0.00000	0.00000	0.00000	2.69371	0.00361	0.00117	0.00986	2.69553	565.72767	0.41600	0.49662	0.36946	0.00000	8/3/2014	9:51:49 AM	727	34.253195	31.526753	9:51:51 AM	34.253190	31.526815	9:52:16 AM	34.253128	31.527602	0.00000
0.01138	0.00463	680.51023	0.00325	0.00000	0.00001	0.00000	0.00000	0.00304	0.00649	682.63500	0.01022	0.00012	0.00000	0.00000	0.00001	1.57533	0.01858	0.00021	0.01028	1.58394	565.72767	0.41967	0.50418	0.37004	0.00000	8/3/2014	9:52:18 AM	728	34.253123	31.527665	9:52:21 AM	34.253115	31.527760	9:52:46 AM	34.253070	31.528552	0.00000
0.01304	0.00530	679.71191	0.00332	0.00000	0.00000	0.00000	0.00000	0.00016	0.00033	682.63500	0.01074	0.00000	0.00001	0.00000	0.00000	32.29230	0.00106	0.01759	0.01074	32.29485	565.72767	0.41175	0.48476	0.37231	0.00000	8/3/2014	9:52:47 AM	729	34.253068	31.528583	9:52:50 AM	34.253063	31.528680	9:53:15 AM	34.253023	31.529462	0.00000
0.01267	0.00515	679.97811	0.00325	0.00001	0.00000	0.00001	0.00000	0.00078	0.00165	682.36973	0.00995	0.00001	0.00003	0.00000	0.00000	6.01597	0.00876	0.01602	0.00996	6.02037	565.72767	0.41705	0.49245	0.35984	0.00000	8/3/2014	9:53:17 AM	730	34.253018	31.529532	9:53:20 AM	34.253013	31.529625	9:53:44 AM	34.252962	31.530378	0.00000
0.01275	0.00518	680.77615	0.00314	0.00000	0.00000	0.00001	0.00000	0.00007	0.00015	681.30771	0.01061	0.00005	0.00008	0.00000	0.00000	72.90420	0.32787	0.55707	0.01063	73.05904	565.72767	0.40975	0.48286	0.37825	0.00000	8/3/2014	9:53:46 AM	731	34.252957	31.530443	9:53:49 AM	34.252950	31.530538	9:54:13 AM	34.252892	31.531293	0.00000
0.01222	0.00497	680.24422	0.00304	0.00000	0.00000	0.00000	0.00000	0.00102	0.00217	682.63500	0.01034	0.00002	0.00003	0.00001	0.00000	4.76176	0.00875	0.01238	0.01034	4.76607	565.72767	0.40382	0.47862	0.37376	0.00000	8/3/2014	9:54:15 AM	732	34.252888	31.531355	9:54:18 AM	34.252880	31.531445	9:54:42 AM	34.252837	31.532203	0.00000
0.01167	0.00474	681.30771	0.00320	0.00000	0.00001	0.00004	0.00000	0.00066	0.00141	739.74384	0.00951	0.00001	0.00000	0.00000	0.00000	6.76466	0.00457	0.00022	0.00951	6.76718	565.72767	0.40085	0.48070	0.36156	0.00000	8/3/2014	9:54:44 AM	733	34.252835	31.532268	9:54:46 AM	34.252830	31.532332	9:55:11 AM	34.252785	31.533122	0.00000
0.00980	0.00398	680.24422	0.00316	0.00000	0.00000	0.00002	0.00000	0.00085	0.00180	682.63500	0.01060	0.00001	0.00000	0.00000	0.00001	5.88204	0.00698	0.00261	0.01061	5.88561	565.72767	0.40328	0.49814	0.36425	0.00000	8/3/2014	9:55:13 AM	734	34.252782	31.533190	9:55:16 AM	34.252775	31.533288	9:55:40 AM	34.252723	31.534040	0.00000
0.01189	0.00483	681.30771	0.00316	0.00000	0.00001	0.00000	0.00000	0.00264	0.00564	682.63500	0.01009	0.00002	0.00005	0.00000	0.00001	1.79002	0.00377	0.00836	0.01010	1.79187	565.72767	0.41327	0.49296	0.37617	0.00000	8/3/2014	9:55:42 AM	735	34.252720	31.534108	9:55:45 AM	34.252713	31.534207	9:56:09 AM	34.252648	31.534952	0.00000
0.01010	0.00411	678.64620	0.00324	0.00000	0.00000	0.00001	0.00000	0.00047	0.00101	682.10436	0.00997	0.00001	0.00010	0.00000	0.00000	9.90749	0.00913	0.09628	0.00998	9.91231	565.72767	0.40895	0.50131	0.35549	0.00000	8/3/2014	9:56:11 AM	736	34.252642	31.535013	9:56:14 AM	34.252632	31.535093	9:56:38 AM	34.252542	31.535785	0.00000
0.01059	0.00431	682.90018	0.00336	0.00000	0.00000	0.00001	0.00000	0.00094	0.00200	682.63500	0.01032	0.00000	0.00003	0.00000	0.00001	5.15332	0.00014	0.01647	0.01032	5.15372	565.72767	0.40536	0.49173	0.36297	0.00000	8/3/2014	9:56:40 AM	737	34.252535	31.535852	9:56:43 AM	34.252527	31.535938	9:57:08 AM	34.252467	31.536695	0.00000
0.01190	0.00484	683.16527	0.00316	0.00000	0.00001	0.00000	0.00000	0.00123	0.00262	682.63500	0.01000	0.00000	0.00001	0.00000	0.00000	3.81266	0.00020	0.00255	0.01001	3.81300	565.72767	0.40218	0.47804	0.35774	0.00000	8/3/2014	9:57:09 AM	738	34.252465	31.536727	9:57:13 AM	34.252458	31.536847	9:57:38 AM	34.252415	31.537625	0.00000
0.01236	0.00503	680.24422	0.00318	0.00009	0.00010	0.00003	0.00000	0.00167	0.00355	682.63500	0.01059	0.00001	0.00000	0.00000	0.00000	2.98252	0.00326	0.00004	0.01060	2.98421	565.72767	0.41700	0.49634	0.37663	0.00000	8/3/2014	9:57:39 AM	739	34.252415	31.537655	9:57:41 AM	34.252412	31.537718	9:58:07 AM	34.252377	31.538528	0.00000
0.01318	0.00536	680.77615	0.00345	0.00000	0.00000	0.00001	0.00000	0.00228	0.00485	682.63500	0.01057	0.00006	0.00002	0.00000	0.00000	2.17700	0.01333	0.00452	0.01060	2.18325	565.72767	0.39612	0.46655	0.36068	0.00000	8/3/2014	9:58:09 AM	740	34.252372	31.538592	9:58:11 AM	34.252367	31.538655	9:58:36 AM	34.252295	31.539428	0.00000
0.01266	0.00515	680.77615	0.00315	0.00001	0.00000	0.00000	0.00000	0.00091	0.00194	682.63500	0.00940	0.00000	0.00000	0.00001	0.00000	4.85236	0.00012	0.00155	0.00940	4.85273	565.72767	0.40940	0.48341	0.37279	0.00000	8/3/2014	9:58:38 AM	741	34.252288	31.539488	9:58:41 AM	34.252280	31.539583	9:59:06 AM	34.252183	31.540352	0.00000
0.01023	0.00416	680.77615	0.00315	0.00000	0.00000	0.00000	0.00000	0.00202	0.00432	682.63500	0.01051	0.00000	0.00005	0.00000	0.00001	2.43534	0.00010	0.01144	0.01051	2.43554	565.72767	0.41399	0.50572	0.36202	0.00000	8/3/2014	9:59:08 AM	742	34.252172	31.540415	9:59:10 AM	34.252158	31.540482	9:59:35 AM	34.252015	31.541243	0.00000
0.01055	0.00429	680.24422	0.00320	0.00001	0.00000	0.00002	0.00003	0.00021	0.00045	680.51023	0.00999	0.00012	0.00006	0.00000	0.00000	22.07432	0.25839	0.12457	0.01004	22.19408	565.72767	0.40619	0.49544	0.37290	0.00000	8/3/2014	9:59:37 AM	743	34.252005	31.541305	9:59:40 AM	34.251990	31.541395	10:00:04 AM	34.251855	31.542140	0.00000
0.01049	0.00426	683.43027	0.00345	0.00000	0.00001	0.00000	0.00000	0.00224	0.00477	682.63500	0.01032	0.00003	0.00003	0.00000	0.00001	2.16505	0.00711	0.00632	0.01033	2.16844	565.72767	0.40377	0.49088	0.37954	0.00000	8/3/2014	10:00:06 AM	744	34.251843	31.542205	10:00:09 AM	34.251827	31.542288	10:00:34 AM	34.251692	31.543078	0.00000
0.01061	0.00431	682.90018	0.00345	0.00000	0.00006	0.00001	0.00001	0.00042	0.00089	682.63500	0.01153	0.00001	0.00000	0.00000	0.00000	12.89994	0.01588	0.00190	0.01154	12.90804	565.72767	0.40818	0.49484	0.36441	0.00000	8/3/2014	10:00:36 AM	745	34.251682	31.543135	10:00:38 AM	34.251672	31.543195	10:01:03 AM	34.251533	31.543972	0.00000
0.01057	0.00430	678.91277	0.00314	0.00001	0.00000	0.00002	0.00000	0.00169	0.00361	682.63500	0.01122	0.00000	0.00002	0.00000	0.00000	3.10625	0.00030	0.00605	0.01122	3.10658	565.72767	0.40348	0.49242	0.37452	0.00000	8/3/2014	10:01:05 AM	746	34.251523	31.544033	10:01:08 AM	34.251510	31.544120	10:01:33 AM	34.251380	31.544903	0.00000
0.00899	0.00365	680.24422	0.00357	0.00000	0.00000	0.00002	0.00000	0.00340	0.00725	682.63500	0.01021	0.00000	0.00012	0.00000	0.00000	1.40966	0.00005	0.01672	0.01021	1.40977	565.72767	0.41709	0.52281	0.35467	0.00000	8/3/2014	10:01:34 AM	747	34.251375	31.544933	10:01:37 AM	34.251360	31.545022	10:02:02 AM	34.251245	31.545813	0.00000
0.01188	0.00483	683.16527	0.00294	0.00000	0.00001	0.00000	0.00000	0.00017	0.00037	682.63500	0.01029	0.00000	0.00000	0.00000	0.00000	27.85838	0.00209	0.00119	0.01029	27.86112	565.72767	0.40408	0.48063	0.37372	0.00000	8/3/2014	10:02:04 AM	748	34.251235	31.545880	10:02:06 AM	34.251225	31.545935	10:02:31 AM	34.251082	31.546715	0.00000
0.00940	0.00382	680.51023	0.00319	0.00001	0.00000	0.00002	0.00000	0.00101	0.00215	682.63500	0.01076	0.00010	0.00000	0.00000	0.00001	5.00154	0.04785	0.00131	0.01081	5.02377	565.72767	0.38808	0.48496	0.35889	0.00000	8/3/2014	10:02:33 AM	749	34.251070	31.546780	10:02:36 AM	34.251052	31.546872	10:03:01 AM	34.250925	31.547663	0.00000
0.01234	0.00501	679.44562	0.00328	0.00000	0.00000	0.00000	0.00000	0.00272	0.00581	682.63500	0.01051	0.00008	0.00004	0.00000	0.00000	1.81017	0.01397	0.00755	0.01055	1.81669	565.72767	0.39929	0.47502	0.35415	0.00000	8/3/2014	10:03:04 AM	750	34.250913	31.547755	10:03:09 AM	34.250893	31.547913	10:03:36 AM	34.250765	31.548767	0.00000
0.01130	0.00459	681.83891	0.00332	0.00000	0.00000	0.00000	0.00000	0.00174	0.00370	680.77615	0.01004	0.00000	0.00000	0.00000	0.00001	2.71126	0.00014	0.00003	0.01004	2.71150	565.72767	0.40744	0.48910	0.36088	0.00000	8/3/2014	10:03:38 AM	751	34.250753	31.548833	10:03:41 AM	34.250737	31.548927	10:04:06 AM	34.250590	31.549740	0.00000
0.01122	0.00456	681.04198	0.00331	0.00000	0.00000	0.00000	0.00001	0.00306	0.00653	682.63500	0.00999	0.00002	0.00000	0.00000	0.00000	1.52999	0.00315	0.00023	0.01000	1.53153	565.72767	0.41251	0.49874	0.36589	NaN	8/3/2014	10:04:08 AM	752	34.250580	31.549805	10:04:11 AM	34.250562	31.549897	10:04:49 AM	34.250357	31.551133	0.00000
0.01340	0.00545	680.24422	0.00351	0.00001	0.00000	0.00000	0.00000	0.00249	0.00531	682.63500	0.01048	0.00000	0.00002	0.00000	0.00000	1.97350	0.00073	0.00403	0.01048	1.97396	565.72767	0.41010	0.48069	0.35613	0.00000	8/3/2014	10:04:50 AM	753	34.250353	31.551165	10:04:53 AM	34.250338	31.551260	10:05:18 AM	34.250220	31.552065	0.00000
0.01273	0.00517	682.36973	0.00340	0.00000	0.00001	0.00001	0.00000	0.00294	0.00627	682.63500	0.00970	0.00000	0.00007	0.00001	0.00000	1.54772	0.00049	0.01079	0.00970	1.54805	565.72767	0.39779	0.46984	0.34624	0.00000	8/3/2014	10:05:20 AM	754	34.250210	31.552128	10:05:23 AM	34.250193	31.552230	10:05:48 AM	34.250073	31.553040	0.00000
0.01227	0.00499	680.24422	0.00327	0.00001	0.00000	0.00001	0.00000	0.00301	0.00643	682.63500	0.01079	0.00000	0.00000	0.00000	0.00008	1.67790	0.00002	0.00004	0.01079	1.67802	565.72767	0.40098	0.47734	0.36674	0.00000	8/3/2014	10:05:49 AM	755	34.250068	31.553075	10:05:52 AM	34.250052	31.553183	10:06:17 AM	34.249917	31.553988	0.00000
0.01065	0.00433	680.24422	0.00344	0.00000	0.00001	0.00000	0.00000	0.00196	0.00418	682.63500	0.01070	0.00001	0.00000	0.00000	0.00001	2.55906	0.00138	0.00017	0.01070	2.55985	565.72767	0.40632	0.49505	0.36186	0.00000	8/3/2014	10:06:19 AM	756	34.249905	31.554057	10:06:22 AM	34.249888	31.554153	10:06:47 AM	34.249757	31.554958	0.00000
0.01217	0.00495	679.17924	0.00346	0.00001	0.00000	0.00000	0.00000	0.00043	0.00092	682.63500	0.00976	0.00000	0.00000	0.00000	0.00000	10.58065	0.00327	0.00146	0.00976	10.58282	565.72767	0.40845	0.48639	0.37315	0.00000	8/3/2014	10:06:49 AM	757	34.249745	31.555027	10:06:51 AM	34.249733	31.555095	10:07:16 AM	34.249610	31.555910	0.00000
0.01084	0.00441	682.36973	0.00357	0.00000	0.00000	0.00000	0.00000	0.00244	0.00520	682.63500	0.00988	0.00004	0.00001	0.00000	0.00044	1.89900	0.00748	0.00240	0.00990	1.90255	565.72767	0.40562	0.49116	0.38204	0.00000	8/3/2014	10:07:18 AM	758	34.249602	31.555978	10:07:21 AM	34.249585	31.556085	10:07:46 AM	34.249450	31.556912	0.00000
0.01238	0.00503	680.24422	0.00334	0.00001	0.00000	0.00000	0.00000	0.00236	0.00502	682.63500	0.01018	0.00000	0.00001	0.00000	0.00000	2.02678	0.00069	0.00186	0.01018	2.02722	565.72767	0.41314	0.48924	0.37354	0.00000	8/3/2014	10:07:48 AM	759	34.249440	31.556977	10:07:50 AM	34.249428	31.557042	10:08:16 AM	34.249272	31.557895	0.00000
0.01028	0.00418	681.04198	0.00356	0.00000	0.00001	0.00000	0.00000	0.00342	0.00730	682.63500	0.01049	0.00008	0.00004	0.00000	0.00000	1.43700	0.01081	0.00585	0.01053	1.44204	565.72767	0.40814	0.49841	0.35173	0.00000	8/3/2014	10:08:17 AM	760	34.249265	31.557930	10:08:20 AM	34.249248	31.558033	10:08:45 AM	34.249108	31.558868	0.00000
0.01154	0.00469	679.17924	0.00335	0.00000	0.00000	0.00003	0.00004	0.00245	0.00521	682.63500	0.01136	0.00001	0.00000	0.00000	0.00000	2.17834	0.00164	0.00009	0.01136	2.17923	565.72767	0.42197	0.50809	0.35834	0.00000	8/3/2014	10:08:47 AM	761	34.249097	31.558937	10:08:50 AM	34.249080	31.559032	10:09:14 AM	34.248952	31.559833	0.00000
0.01055	0.00429	680.77615	0.00349	0.00000	0.00000	0.00000	0.00000	0.00133	0.00283	682.63500	0.01019	0.00003	0.00000	0.00000	0.00000	3.60112	0.01060	0.00031	0.01021	3.60621	565.72767	0.39785	0.48533	0.36117	0.00000	8/3/2014	10:09:16 AM	762	34.248942	31.559898	10:09:19 AM	34.248925	31.559997	10:09:44 AM	34.248785	31.560823	0.00000
0.01129	0.00459	683.16527	0.00329	0.00000	0.00000	0.00000	0.00000	0.00302	0.00645	682.63500	0.01094	0.00004	0.00000	0.00000	0.00000	1.69619	0.00689	0.00026	0.01096	1.69946	565.72767	0.41187	0.49401	0.36520	0.00000	8/3/2014	10:09:45 AM	763	34.248780	31.560857	10:09:48 AM	34.248763	31.560955	10:10:13 AM	34.248642	31.561795	0.00000
0.01153	0.00469	683.16527	0.00356	0.00000	0.00000	0.00000	0.00001	0.00405	0.00863	682.63500	0.00997	0.00001	0.00001	0.00000	0.00000	1.15608	0.00171	0.00157	0.00998	1.15694	565.72767	0.41161	0.49036	0.37667	0.00000	8/3/2014	10:10:14 AM	764	34.248637	31.561823	10:10:17 AM	34.248620	31.561922	10:10:42 AM	34.248473	31.562740	0.00000
0.01358	0.00552	682.63500	0.00355	0.00001	0.00000	0.00000	0.00000	0.00198	0.00421	682.63500	0.01011	0.00000	0.00000	0.00000	0.00004	2.40058	0.00022	0.00003	0.01011	2.40083	565.72767	0.41281	0.48293	0.36131	0.00000	8/3/2014	10:10:44 AM	765	34.248462	31.562807	10:10:46 AM	34.248448	31.562872	10:11:11 AM	34.248310	31.563673	0.00000
0.01241	0.00504	680.77615	0.00348	0.00000	0.00000	0.00000	0.00000	0.00259	0.00553	682.63500	0.01119	0.00000	0.00001	0.00000	0.00000	2.02366	0.00015	0.00179	0.01120	2.02386	565.72767	0.39895	0.47316	0.37291	0.00000	8/3/2014	10:11:13 AM	766	34.248298	31.563740	10:11:16 AM	34.248282	31.563835	10:11:40 AM	34.248163	31.564610	0.00000
0.01008	0.00410	683.16527	0.00365	0.00000	0.00000	0.00005	0.00000	0.00217	0.00462	682.63500	0.00981	0.00001	0.00002	0.00000	0.00000	2.12389	0.00194	0.00358	0.00982	2.12491	565.72767	0.40293	0.49280	0.38036	0.00000	8/3/2014	10:11:42 AM	767	34.248153	31.564675	10:11:45 AM	34.248140	31.564777	10:12:09 AM	34.248015	31.565570	0.00000
0.01123	0.00456	680.51023	0.00386	0.00000	0.00000	0.00000	0.00000	0.00178	0.00380	682.63500	0.01018	0.00000	0.00000	0.00000	0.00000	2.68256	0.00042	0.00036	0.01019	2.68292	565.72767	0.40866	0.49231	0.37413	0.00000	8/3/2014	10:12:11 AM	768	34.248005	31.565643	10:12:13 AM	34.247995	31.565707	10:12:38 AM	34.247867	31.566538	0.00000
0.01192	0.00485	680.77615	0.00363	0.00000	0.00001	0.00002	0.00000	0.00442	0.00943	682.63500	0.01054	0.00000	0.00000	0.00000	0.00001	1.11677	0.00044	0.00013	0.01054	1.11705	565.72767	0.40852	0.48632	0.36273	0.00000	8/3/2014	10:12:39 AM	769	34.247860	31.566575	10:12:43 AM	34.247843	31.566702	10:13:08 AM	34.247715	31.567535	0.00000
0.01084	0.00441	680.77615	0.00356	0.00001	0.00000	0.00000	0.00000	0.00272	0.00581	682.63500	0.00968	0.00000	0.00000	0.00000	0.00008	1.66725	0.00053	0.00029	0.00968	1.66760	565.72767	0.40768	0.49296	0.34507	0.00000	8/3/2014	10:13:09 AM	770	34.247710	31.567565	10:13:12 AM	34.247692	31.567662	10:13:37 AM	34.247552	31.568475	0.00000
0.01088	0.00442	681.04198	0.00351	0.00000	0.00000	0.00000	0.00000	0.00001	0.00003	681.83891	0.00995	0.00000	0.00000	0.00000	0.00000	352.40887	0.09297	0.02492	0.00995	352.47401	565.72767	0.41426	0.50198	0.36582	0.00000	8/3/2014	10:13:39 AM	771	34.247542	31.568542	10:13:41 AM	34.247532	31.568605	10:14:07 AM	34.247395	31.569465	0.00000
0.01182	0.00480	682.63500	0.00348	0.00000	0.00000	0.00002	0.00000	0.00095	0.00204	682.63500	0.01021	0.00000	0.00000	0.00000	0.00000	5.01750	0.00005	0.00049	0.01021	5.01785	565.72767	0.40474	0.48268	0.36176	0.00000	8/3/2014	10:14:09 AM	772	34.247383	31.569532	10:14:11 AM	34.247373	31.569597	10:14:36 AM	34.247255	31.570427	0.00000
0.01382	0.00562	680.77615	0.00369	0.00000	0.00000	0.00000	0.00002	0.00435	0.00928	682.63500	0.01006	0.00001	0.00000	0.00000	0.00000	1.08433	0.00119	0.00008	0.01006	1.08494	565.72767	0.40094	0.47048	0.38406	0.00000	8/3/2014	10:14:38 AM	773	34.247242	31.570493	10:14:41 AM	34.247227	31.570588	10:15:07 AM	34.247080	31.571440	0.00000
0.00993	0.00404	681.04198	0.00380	0.00000	0.00000	0.00000	0.00000	0.00065	0.00138	682.63500	0.00973	0.00000	0.00000	0.00000	0.00000	7.04203	0.00282	0.00005	0.00973	7.04377	565.72767	0.41249	0.50641	0.37024	0.15046	8/3/2014	10:15:09 AM	774	34.247070	31.571507	10:15:11 AM	34.247058	31.571567	10:15:36 AM	34.246910	31.572373	0.00000
0.00829	0.00337	681.83891	0.00917	0.00000	0.00000	0.00000	0.00000	0.00017	0.00037	682.90018	0.01217	0.00000	0.00003	0.00000	0.00002	32.65132	0.00856	0.06863	0.01217	32.65734	565.72767	0.41003	0.53651	0.38515	0.00000	8/3/2014	10:15:38 AM	775	34.246900	31.572432	10:15:41 AM	34.246887	31.572528	10:16:05 AM	34.246775	31.573322	0.00000
0.00745	0.00303	679.71191	0.01110	0.00000	0.00000	0.00004	0.00001	0.00006	0.00014	675.70785	0.01162	0.00000	0.00001	0.00000	0.00000	84.13909	0.00411	0.07548	0.01162	84.14636	565.72767	0.43652	0.58769	-3.69074	0.00000	8/3/2014	10:16:07 AM	776	34.246765	31.573388	10:16:10 AM	34.246750	31.573480	10:16:34 AM	34.246618	31.574260	0.00000
0.00494	0.00201	682.10436	0.00956	0.00000	0.00001	0.00000	0.00001	0.00002	0.00005	682.36973	0.01112	0.00001	0.00001	0.00000	0.00003	235.34179	0.15822	0.14900	0.01112	235.42932	565.72767	0.46528	0.00000	0.42234	0.00000	8/3/2014	10:16:36 AM	777	34.246605	31.574327	10:16:39 AM	34.246590	31.574423	10:17:04 AM	34.246477	31.575235	0.00000
0.00452	0.00184	683.69517	0.00803	0.00000	0.00000	0.00000	0.00000	0.00001	0.00003	680.77615	0.01080	0.00003	0.00000	0.00000	0.00003	346.23675	1.01399	0.08990	0.01082	346.72333	565.72767	0.47707	0.00000	1.00000	0.00000	8/3/2014	10:17:06 AM	778	34.246468	31.575305	10:17:08 AM	34.246458	31.575372	10:17:33 AM	34.246337	31.576187	0.00000
0.00328	0.00133	675.17240	0.00745	0.00001	0.00000	0.00001	0.00000	0.00010	0.00022	677.84594	0.01126	0.00010	0.00012	0.00000	0.00000	51.48814	0.47197	0.54229	0.01131	51.70761	565.72767	0.49082	0.00000	1.00000	0.00000	8/3/2014	10:17:34 AM	779	34.246332	31.576218	10:17:38 AM	34.246310	31.576352	10:18:02 AM	34.246175	31.577138	0.00000
0.00340	0.00138	683.69517	0.00645	0.00000	0.00000	0.00001	0.00000	0.00001	0.00001	681.30771	0.01157	0.00003	0.00000	0.00000	0.00000	895.88200	2.28992	0.04622	0.01158	896.98815	565.72767	0.49792	0.00000	1.00000	0.00000	8/3/2014	10:18:04 AM	780	34.246165	31.577203	10:18:06 AM	34.246155	31.577265	10:18:32 AM	34.246032	31.578115	0.00000
0.00266	0.00108	683.69517	0.00596	0.00000	0.00001	0.00000	0.00000	0.00033	0.00070	681.83891	0.01072	0.00005	0.00021	0.00000	0.00002	15.36034	0.07753	0.30030	0.01075	15.39684	565.72767	0.51345	0.00000	1.00000	0.00000	8/3/2014	10:18:33 AM	781	34.246027	31.578150	10:18:36 AM	34.246015	31.578243	10:19:01 AM	34.245897	31.579060	0.00000
0.00230	0.00094	676.77764	0.00563	0.00001	0.00000	0.00000	0.00000	0.00007	0.00015	682.10436	0.01134	0.00001	0.00000	0.00000	0.00002	77.73114	0.10218	0.00521	0.01134	77.78292	565.72767	0.52185	0.00000	1.00000	0.00000	8/3/2014	10:19:03 AM	782	34.245887	31.579127	10:19:05 AM	34.245877	31.579195	10:19:30 AM	34.245738	31.579998	0.00000
0.00175	0.00071	675.44017	0.00512	0.00001	0.00000	0.00000	0.00001	0.00014	0.00030	674.90454	0.01134	0.00000	0.00004	0.00000	0.00000	37.98809	0.00407	0.14610	0.01135	37.99239	565.72767	0.52427	0.00000	-1.21658	0.00000	8/3/2014	10:19:32 AM	783	34.245728	31.580063	10:19:35 AM	34.245712	31.580167	10:19:59 AM	34.245590	31.580960	0.00000
0.00241	0.00098	678.37954	0.00485	0.00001	0.00000	0.00000	0.00000	0.00008	0.00018	674.36854	0.01093	0.00000	0.00004	0.00000	0.00000	62.36025	0.00515	0.21781	0.01094	62.36660	565.72767	0.52469	0.00000	-3.45097	0.00000	8/3/2014	10:20:02 AM	784	34.245577	31.581062	10:20:04 AM	34.245568	31.581128	10:20:29 AM	34.245462	31.581980	0.00000
0.00205	0.00083	682.63500	0.00467	0.00000	0.00001	0.00000	0.00000	0.00003	0.00007	680.77615	0.01075	0.00000	0.00001	0.00000	0.00001	149.36155	0.00357	0.15664	0.01075	149.37275	565.72767	0.52754	0.00000	1.00000	0.00000	8/3/2014	10:20:31 AM	785	34.245452	31.582048	10:20:34 AM	34.245440	31.582152	10:20:59 AM	34.245335	31.582993	0.00000
0.00129	0.00052	684.48933	0.00460	0.00000	0.00000	0.00000	0.00003	0.00000	0.00001	677.57901	0.01066	0.00003	0.00000	0.00000	0.00000	2012.09737	6.53105	0.14953	0.01067	2015.21745	565.72767	0.53380	0.00000	-3.40537	0.00000	8/3/2014	10:21:01 AM	786	34.245327	31.583058	10:21:03 AM	34.245318	31.583125	10:21:28 AM	34.245213	31.583980	0.00000
0.00250	0.00102	674.36854	0.00467	0.00002	0.00000	0.00000	0.00001	0.00010	0.00021	674.63658	0.01015	0.00001	0.00004	0.00000	0.00000	47.70589	0.06084	0.20221	0.01015	47.73681	565.72767	0.53845	0.00000	1.00000	0.00000	8/3/2014	10:21:30 AM	787	34.245203	31.584045	10:21:33 AM	34.245190	31.584138	10:21:58 AM	34.245092	31.585000	0.00000
0.00168	0.00068	674.36854	0.00422	0.00000	0.00001	0.00000	0.00000	0.00015	0.00033	684.22470	0.01059	0.00017	0.00008	0.00001	0.00000	32.40368	0.51596	0.25443	0.01067	32.64210	566.03152	0.54180	0.00000	1.00000	0.00000	8/3/2014	10:21:59 AM	788	34.245088	31.585033	10:22:02 AM	34.245077	31.585135	10:22:27 AM	34.244975	31.585980	0.00000
0.00187	0.00076	684.75386	0.00436	0.00005	0.00000	0.00000	0.00000	0.00002	0.00004	679.71191	0.01116	0.00001	0.00000	0.00000	0.00005	276.10067	0.22257	0.08743	0.01117	276.22028	565.72767	0.53556	0.00000	1.00000	0.00000	8/3/2014	10:22:29 AM	789	34.244968	31.586050	10:22:31 AM	34.244960	31.586120	10:22:57 AM	34.244853	31.586995	0.00000
0.00167	0.00068	684.22470	0.00410	0.00000	0.00000	0.00000	0.00001	0.00007	0.00014	679.17924	0.01042	0.00012	0.00002	0.00016	0.00000	73.97679	0.83627	0.15849	0.01048	74.36454	565.72767	0.55429	0.00000	1.00000	0.00000	8/3/2014	10:22:59 AM	790	34.244843	31.587067	10:23:01 AM	34.244833	31.587137	10:23:26 AM	34.244702	31.587983	0.00000
0.00130	0.00053	676.51033	0.00420	0.00000	0.00000	0.00000	0.00000	0.00001	0.00001	677.57901	0.01037	0.00006	0.00000	0.00000	0.00000	774.88932	4.13092	0.26969	0.01040	776.83092	565.72767	0.54064	0.00000	1.00000	0.00000	8/3/2014	10:23:28 AM	791	34.244693	31.588043	10:23:31 AM	34.244678	31.588140	10:23:56 AM	34.244565	31.588972	0.00000
0.00018	0.00007	675.17240	0.00415	0.00000	0.00000	0.00000	0.00000	0.00007	0.00015	681.30771	0.00982	0.00002	0.00057	0.00008	0.00013	65.08735	0.12531	3.76297	0.00983	65.14891	565.72767	0.53590	0.00000	1.00000	0.00000	8/3/2014	10:23:58 AM	792	34.244553	31.589037	10:24:01 AM	34.244543	31.589133	10:24:26 AM	34.244452	31.589967	0.00000
0.00151	0.00061	674.36854	0.00401	0.00001	0.00000	0.00000	0.00000	0.00000	0.00000	683.43027	0.01104	0.00000	0.00000	0.00000	0.00001	3125.50396	0.23945	0.16204	0.01104	3125.81371	565.72767	0.54248	0.00000	1.00000	0.00000	8/3/2014	10:24:28 AM	793	34.244443	31.590035	10:24:31 AM	34.244432	31.590132	10:24:56 AM	34.244333	31.590952	0.00000
0.00071	0.00029	683.69517	0.00413	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	683.43027	0.01097	0.00003	0.00000	0.00000	0.00000	1164.02080	3.61663	0.03096	0.01098	1165.75176	565.72767	0.54329	0.00000	1.00000	0.00000	8/3/2014	10:24:58 AM	794	34.244327	31.591020	10:25:01 AM	34.244317	31.591118	10:25:26 AM	34.244210	31.591950	0.00000
0.00304	0.00123	679.17924	0.00435	0.00000	0.00001	0.00000	0.00000	0.00000	0.00000	683.16527	0.00984	0.00000	0.00000	0.00000	0.00000	2522.14657	0.11840	0.62298	0.00984	2522.36226	565.72767	0.47797	0.00000	0.41042	0.00000	8/3/2014	10:25:27 AM	795	34.244207	31.591982	10:25:30 AM	34.244192	31.592088	10:25:55 AM	34.244068	31.592930	0.00000
0.00630	0.00256	683.43027	0.00409	0.00001	0.00000	0.00000	0.00000	0.00008	0.00018	683.95998	0.00999	0.00008	0.00013	0.00000	0.00085	56.46964	0.43505	0.74051	0.01002	56.67251	565.72767	0.44867	0.59611	0.39953	0.00000	8/3/2014	10:25:57 AM	796	34.244060	31.593003	10:26:00 AM	34.244047	31.593103	10:26:24 AM	34.243955	31.593923	0.00000
0.00906	0.00368	679.44562	0.00382	0.00001	0.00001	0.00001	0.00000	0.00003	0.00006	678.64620	0.01087	0.00000	0.00000	0.00000	0.00000	169.57622	0.00367	0.01578	0.01087	169.58876	565.72767	0.44454	0.55273	0.39045	0.00000	8/3/2014	10:26:26 AM	797	34.243947	31.593987	10:26:29 AM	34.243935	31.594093	10:26:54 AM	34.243823	31.594928	0.00000
0.00854	0.00347	680.51023	0.00387	0.00001	0.00000	0.00002	0.00000	0.00012	0.00026	682.36973	0.01072	0.00000	0.00000	0.00000	0.00000	41.82461	0.00529	0.00434	0.01072	41.82971	565.72767	0.42275	0.53297	0.38790	0.00000	8/3/2014	10:26:56 AM	798	34.243815	31.594993	10:26:59 AM	34.243798	31.595097	10:27:24 AM	34.243680	31.595937	0.00000
0.00982	0.00399	682.36973	0.00373	0.00000	0.00000	0.00000	0.00000	0.00004	0.00009	682.63500	0.01058	0.00001	0.00002	0.00000	0.00000	113.77059	0.14983	0.24039	0.01059	113.84650	565.72767	0.42010	0.51426	0.38859	0.00000	8/3/2014	10:27:26 AM	799	34.243670	31.596005	10:27:29 AM	34.243657	31.596100	10:27:53 AM	34.243550	31.596928	0.00000
0.00955	0.00388	679.97811	0.00376	0.00001	0.00000	0.00001	0.00000	0.00115	0.00245	682.63500	0.01009	0.00000	0.00000	0.00001	0.00000	4.12554	0.00104	0.00186	0.01010	4.12628	565.72767	0.42184	0.52162	0.38364	0.00000	8/3/2014	10:27:56 AM	800	34.243540	31.597027	10:28:02 AM	34.243517	31.597233	10:28:29 AM	34.243418	31.598140	0.00000
0.01179	0.00479	682.36973	0.00365	0.00000	0.00000	0.00000	0.00000	0.00005	0.00011	680.77615	0.00987	0.00000	0.00001	0.00000	0.00002	90.28412	0.00635	0.04852	0.00987	90.29281	565.72767	0.40992	0.48923	0.38336	0.00000	8/3/2014	10:28:31 AM	801	34.243412	31.598205	10:28:34 AM	34.243402	31.598303	10:28:58 AM	34.243310	31.599117	0.00000
0.01165	0.00474	683.69517	0.00364	0.00000	0.00000	0.00000	0.00001	0.00173	0.00368	682.63500	0.01046	0.00000	0.00000	0.00000	0.00000	2.84182	0.00130	0.00048	0.01046	2.84260	565.72767	0.41768	0.49862	0.36662	0.00000	8/3/2014	10:29:00 AM	802	34.243300	31.599183	10:29:03 AM	34.243285	31.599287	10:29:28 AM	34.243157	31.600138	0.00000
0.01172	0.00477	679.71191	0.00345	0.00002	0.00000	0.00000	0.00000	0.00540	0.01151	682.36973	0.00909	0.00000	0.00005	0.00000	0.00022	0.78973	0.00024	0.00414	0.00909	0.78989	565.72767	0.41426	0.49568	0.35979	0.00000	8/3/2014	10:29:29 AM	803	34.243152	31.600172	10:29:33 AM	34.243133	31.600300	10:29:57 AM	34.243022	31.601122	0.00000
0.00973	0.00395	682.63500	0.00376	0.00001	0.00000	0.00000	0.00000	0.00195	0.00416	682.63500	0.01053	0.00007	0.00008	0.00000	0.00001	2.52865	0.01797	0.01951	0.01056	2.53704	565.72767	0.42044	0.51709	0.38394	0.00000	8/3/2014	10:29:59 AM	804	34.243013	31.601192	10:30:03 AM	34.242993	31.601325	10:30:27 AM	34.242882	31.602140	0.00000
0.01230	0.00500	682.90018	0.00366	0.00001	0.00000	0.00000	0.00000	0.00007	0.00015	676.24293	0.01057	0.00004	0.00001	0.00000	0.00003	70.66706	0.26154	0.09417	0.01059	70.79136	565.72767	0.40785	0.48384	0.36657	0.00000	8/3/2014	10:30:29 AM	805	34.242875	31.602200	10:30:31 AM	34.242865	31.602267	10:30:57 AM	34.242778	31.603145	0.00000
0.01166	0.00474	682.90018	0.00355	0.00000	0.00001	0.00001	0.00000	0.00352	0.00751	682.63500	0.01029	0.00010	0.00009	0.00000	0.00000	1.36931	0.01367	0.01136	0.01034	1.37566	565.72767	0.40808	0.48789	0.36083	0.00000	8/3/2014	10:30:58 AM	806	34.242775	31.603180	10:31:01 AM	34.242763	31.603282	10:31:26 AM	34.242652	31.604132	0.00000
0.01107	0.00450	681.04198	0.00397	0.00000	0.00000	0.00002	0.00001	0.00322	0.00687	682.63500	0.01014	0.00003	0.00002	0.00000	0.00001	1.47667	0.00504	0.00255	0.01016	1.47907	565.72767	0.40156	0.48703	0.36876	0.00000	8/3/2014	10:31:28 AM	807	34.242642	31.604203	10:31:31 AM	34.242627	31.604310	10:31:56 AM	34.242522	31.605172	0.00000
0.01163	0.00473	682.36973	0.00357	0.00001	0.00000	0.00000	0.00001	0.00418	0.00892	682.63500	0.01037	0.00001	0.00000	0.00000	0.00001	1.16281	0.00102	0.00004	0.01037	1.16335	565.72767	0.41120	0.49208	0.37329	0.00000	8/3/2014	10:31:57 AM	808	34.242518	31.605208	10:32:00 AM	34.242507	31.605312	10:32:25 AM	34.242418	31.606165	0.00000
0.01401	0.00570	682.10436	0.00369	0.00000	0.00000	0.00000	0.00000	0.00104	0.00221	682.63500	0.01037	0.00001	0.00001	0.00000	0.00000	4.68482	0.00307	0.00276	0.01037	4.68653	565.72767	0.40098	0.46711	0.36333	0.00000	8/3/2014	10:32:27 AM	809	34.242410	31.606238	10:32:30 AM	34.242397	31.606337	10:32:54 AM	34.242292	31.607147	0.00000
0.01238	0.00503	682.63500	0.00350	0.00000	0.00000	0.00001	0.00001	0.00159	0.00338	682.10436	0.01031	0.00000	0.00002	0.00000	0.00000	3.04572	0.00018	0.00707	0.01031	3.04600	565.72767	0.39482	0.46913	0.37218	0.00000	8/3/2014	10:32:57 AM	810	34.242277	31.607248	10:32:59 AM	34.242270	31.607312	10:33:24 AM	34.242145	31.608172	0.00000
0.01360	0.00553	683.43027	0.00355	0.00000	0.00000	0.00000	0.00000	0.00001	0.00001	674.90454	0.00978	0.00009	0.00001	0.00000	0.00000	852.57272	7.53461	1.05453	0.00982	856.07821	565.72767	0.41642	0.48620	0.36841	0.00000	8/3/2014	10:33:26 AM	811	34.242137	31.608237	10:33:29 AM	34.242120	31.608340	10:33:54 AM	34.242002	31.609202	0.00000
0.01156	0.00470	682.90018	0.00340	0.00000	0.00001	0.00001	0.00000	0.00057	0.00121	682.36973	0.01028	0.00008	0.00007	0.00000	0.00008	8.48979	0.06247	0.05974	0.01031	8.51895	565.72767	0.41019	0.49121	0.38585	0.00000	8/3/2014	10:33:55 AM	812	34.241997	31.609235	10:33:58 AM	34.241980	31.609337	10:34:23 AM	34.241870	31.610188	0.00000
0.01063	0.00432	682.10436	0.00341	0.00000	0.00000	0.00000	0.00000	0.00001	0.00003	683.69517	0.00978	0.00000	0.00014	0.00000	0.00000	317.34130	0.03815	4.38686	0.00979	317.37909	565.72767	0.41710	0.50632	0.38684	0.00000	8/3/2014	10:34:24 AM	813	34.241865	31.610223	10:34:28 AM	34.241853	31.610365	10:34:53 AM	34.241772	31.611213	0.00000
0.01199	0.00487	683.95998	0.00340	0.00002	0.00000	0.00001	0.00001	0.00090	0.00191	682.63500	0.01003	0.00000	0.00000	0.00000	0.00006	5.23926	0.00045	0.00030	0.01003	5.23980	565.72767	0.39981	0.47531	0.38201	0.00000	8/3/2014	10:34:54 AM	814	34.241768	31.611248	10:34:57 AM	34.241757	31.611355	10:35:22 AM	34.241672	31.612207	0.00000
0.00986	0.00401	683.69517	0.00339	0.00000	0.00000	0.00000	0.00001	0.00150	0.00319	682.36973	0.00994	0.00001	0.00003	0.00000	0.00001	3.11764	0.00370	0.00818	0.00994	3.11954	565.72767	0.40965	0.50317	0.37340	0.00000	8/3/2014	10:35:24 AM	815	34.241665	31.612278	10:35:26 AM	34.241658	31.612343	10:35:51 AM	34.241585	31.613207	0.00000
0.01079	0.00439	683.43027	0.00355	0.00000	0.00000	0.00000	0.00000	0.00313	0.00667	682.63500	0.01063	0.00002	0.00005	0.00000	0.00000	1.59418	0.00262	0.00761	0.01064	1.59548	565.72767	0.41201	0.49871	0.38590	0.00000	8/3/2014	10:35:53 AM	816	34.241577	31.613278	10:35:56 AM	34.241567	31.613375	10:36:21 AM	34.241492	31.614232	0.00000
0.01278	0.00519	682.36973	0.00364	0.00000	0.00001	0.00002	0.00000	0.00025	0.00054	681.83891	0.01056	0.00008	0.00008	0.00000	0.00000	19.72025	0.14825	0.15392	0.01059	19.78941	565.72767	0.40805	0.48269	0.37858	0.00000	8/3/2014	10:36:23 AM	817	34.241487	31.614303	10:36:26 AM	34.241477	31.614410	10:36:50 AM	34.241407	31.615230	0.00000
0.01111	0.00451	679.17924	0.00342	0.00000	0.00000	0.00000	0.00001	0.00185	0.00393	682.63500	0.01017	0.00005	0.00004	0.00000	0.00000	2.58614	0.01154	0.00948	0.01020	2.59159	565.72767	0.40567	0.49086	0.35603	0.00000	8/3/2014	10:36:52 AM	818	34.241400	31.615297	10:36:55 AM	34.241392	31.615395	10:37:19 AM	34.241305	31.616215	0.00000
0.01129	0.00459	682.90018	0.00338	0.00000	0.00000	0.00000	0.00000	0.00224	0.00478	682.63500	0.01168	0.00001	0.00015	0.00000	0.00000	2.44588	0.00136	0.03160	0.01168	2.44665	565.72767	0.41010	0.49211	0.36476	0.00000	8/3/2014	10:37:22 AM	819	34.241293	31.616317	10:37:24 AM	34.241290	31.616383	10:37:49 AM	34.241217	31.617237	0.00000
0.01088	0.00442	681.57336	0.00360	0.00000	0.00001	0.00000	0.00000	0.00098	0.00210	682.36973	0.01081	0.00001	0.00000	0.00000	0.00001	5.15250	0.00477	0.00021	0.01082	5.15501	565.72767	0.41836	0.50503	0.38754	0.00000	8/3/2014	10:37:51 AM	820	34.241208	31.617315	10:37:54 AM	34.241200	31.617410	10:38:18 AM	34.241117	31.618210	0.00000
0.01275	0.00518	679.71191	0.00336	0.00001	0.00000	0.00000	0.00000	0.00095	0.00203	682.63500	0.01105	0.00009	0.00003	0.00000	0.00000	5.44363	0.04624	0.01706	0.01110	5.46515	565.72767	0.40961	0.48463	0.37715	0.00000	8/3/2014	10:38:21 AM	821	34.241103	31.618315	10:38:23 AM	34.241095	31.618382	10:38:48 AM	34.241007	31.619212	0.00000
0.01028	0.00418	682.10436	0.00341	0.00000	0.00001	0.00000	0.00001	0.00150	0.00319	682.63500	0.01018	0.00008	0.00002	0.00000	0.00001	3.19163	0.02652	0.00709	0.01022	3.20398	565.72767	0.42126	0.51394	0.37988	0.00000	8/3/2014	10:38:49 AM	822	34.241002	31.619247	10:38:53 AM	34.240985	31.619383	10:39:18 AM	34.240883	31.620215	0.00000
0.01006	0.00409	678.91277	0.00372	0.00000	0.00000	0.00000	0.00000	0.00004	0.00008	676.24293	0.01063	0.00000	0.00000	0.00000	0.00001	140.18526	0.00169	0.03518	0.01063	140.19501	565.72767	0.41012	0.50439	0.36667	0.00000	8/3/2014	10:39:19 AM	823	34.240880	31.620250	10:39:22 AM	34.240870	31.620347	10:39:47 AM	34.240810	31.621190	0.00000
0.01173	0.00477	682.63500	0.00354	0.00000	0.00000	0.00000	0.00000	0.00074	0.00157	681.30771	0.01048	0.00011	0.00016	0.00001	0.00000	6.66287	0.07121	0.10334	0.01053	6.69591	565.72767	0.42139	0.50391	0.38841	0.00000	8/3/2014	10:39:49 AM	824	34.240805	31.621253	10:39:51 AM	34.240798	31.621318	10:40:17 AM	34.240723	31.622188	0.00000
0.01136	0.00462	683.16527	0.00383	0.00000	0.00000	0.00000	0.00000	0.00239	0.00510	682.63500	0.01083	0.00002	0.00001	0.00000	0.00006	2.12279	0.00454	0.00168	0.01085	2.12501	565.72767	0.41187	0.49484	0.38721	0.00000	8/3/2014	10:40:18 AM	825	34.240718	31.622218	10:40:21 AM	34.240707	31.622315	10:40:46 AM	34.240618	31.623155	0.00000
0.01155	0.00470	683.69517	0.00354	0.00000	0.00001	0.00001	0.00000	0.00240	0.00511	682.63500	0.01077	0.00001	0.00001	0.00000	0.00005	2.10655	0.00173	0.00178	0.01078	2.10748	565.72767	0.41556	0.49576	0.37933	0.00000	8/3/2014	10:40:48 AM	826	34.240613	31.623220	10:40:51 AM	34.240603	31.623322	10:41:16 AM	34.240522	31.624160	0.00000
0.01159	0.00471	681.57336	0.00366	0.00000	0.00000	0.00000	0.00000	0.00312	0.00665	682.63500	0.01027	0.00000	0.00000	0.00000	0.00000	1.54545	0.00008	0.00023	0.01027	1.54558	565.72767	0.41670	0.49878	0.37406	0.00000	8/3/2014	10:41:18 AM	827	34.240515	31.624225	10:41:21 AM	34.240505	31.624325	10:41:45 AM	34.240423	31.625117	0.00000
0.01016	0.00413	682.63500	0.00343	0.00000	0.00000	0.00000	0.00000	0.00034	0.00073	682.36973	0.01049	0.00006	0.00004	0.00000	0.00004	14.43540	0.08936	0.05813	0.01052	14.47725	565.72767	0.42023	0.51313	0.36281	0.00000	8/3/2014	10:41:47 AM	828	34.240417	31.625185	10:41:50 AM	34.240407	31.625285	10:42:14 AM	34.240327	31.626083	0.00000
0.01089	0.00443	681.30771	0.00353	0.00001	0.00000	0.00000	0.00000	0.00161	0.00343	682.63500	0.01005	0.00001	0.00001	0.00000	0.00020	2.93022	0.00332	0.00264	0.01006	2.93193	565.72767	0.40055	0.48490	0.35595	0.00000	8/3/2014	10:42:16 AM	829	34.240320	31.626150	10:42:19 AM	34.240310	31.626252	10:42:44 AM	34.240208	31.627095	0.00000
0.01249	0.00508	683.43027	0.00328	0.00001	0.00000	0.00000	0.00000	0.00054	0.00116	682.63500	0.00987	0.00000	0.00002	0.00002	0.00000	8.54147	0.00121	0.01380	0.00987	8.54257	565.72767	0.41127	0.48568	0.36537	0.00000	8/3/2014	10:42:45 AM	830	34.240205	31.627128	10:42:48 AM	34.240192	31.627230	10:43:13 AM	34.240113	31.628065	0.00000
0.01256	0.00511	682.36973	0.00334	0.00000	0.00004	0.00000	0.00000	0.00079	0.00169	682.63500	0.01034	0.00003	0.00003	0.00009	0.00000	6.10948	0.01932	0.01949	0.01036	6.11872	565.72767	0.40272	0.47690	0.38699	0.00000	8/3/2014	10:43:14 AM	831	34.240112	31.628098	10:43:18 AM	34.240100	31.628235	10:43:42 AM	34.240033	31.629050	0.00000
0.01011	0.00411	682.36973	0.00354	0.00000	0.00000	0.00000	0.00000	0.00149	0.00317	677.57901	0.01099	0.00000	0.00000	0.00000	0.00000	3.46883	0.00000	0.00077	0.01099	3.46906	565.72767	0.41847	0.51112	0.38142	0.00000	8/3/2014	10:43:44 AM	832	34.240025	31.629120	10:43:47 AM	34.240012	31.629212	10:44:12 AM	34.239920	31.630053	0.00000
0.01159	0.00471	682.36973	0.00352	0.00000	0.00000	0.00002	0.00000	0.00169	0.00361	682.63500	0.01034	0.00010	0.00006	0.00000	0.00000	2.86389	0.02786	0.01738	0.01039	2.87683	565.72767	0.39837	0.47785	0.37206	0.00000	8/3/2014	10:44:14 AM	833	34.239912	31.630120	10:44:16 AM	34.239905	31.630187	10:44:42 AM	34.239828	31.631073	0.00000
0.01172	0.00476	682.63500	0.00347	0.00000	0.00000	0.00000	0.00000	0.00123	0.00261	682.63500	0.00970	0.00001	0.00009	0.00000	0.00001	3.71101	0.00354	0.03606	0.00971	3.71287	565.72767	0.41819	0.49932	0.35954	0.00000	8/3/2014	10:44:43 AM	834	34.239827	31.631108	10:44:46 AM	34.239818	31.631212	10:45:11 AM	34.239737	31.632043	0.00000
0.01137	0.00462	682.36973	0.00364	0.00001	0.00000	0.00000	0.00000	0.00189	0.00402	682.63500	0.01046	0.00010	0.00002	0.00000	0.00000	2.59845	0.02371	0.00539	0.01050	2.60948	565.72767	0.40759	0.48900	0.35190	0.00000	8/3/2014	10:45:13 AM	835	34.239728	31.632112	10:45:16 AM	34.239720	31.632207	10:45:39 AM	34.239638	31.632952	0.00000
0.01268	0.00515	682.90018	0.00365	0.00000	0.00000	0.00000	0.00000	0.00033	0.00070	681.83891	0.01057	0.00004	0.00003	0.00000	0.00000	15.07988	0.06325	0.04721	0.01059	15.10981	565.72767	0.40774	0.48148	0.37473	0.00000	8/3/2014	10:45:41 AM	836	34.239632	31.633017	10:45:44 AM	34.239622	31.633110	10:46:09 AM	34.239538	31.633912	0.00000
0.01196	0.00486	681.83891	0.00362	0.00000	0.00001	0.00000	0.00000	0.00258	0.00551	682.63500	0.00984	0.00001	0.00000	0.00000	0.00004	1.78761	0.00094	0.00069	0.00984	1.78815	565.72767	0.40285	0.48142	0.36224	0.00000	8/3/2014	10:46:10 AM	837	34.239535	31.633948	10:46:13 AM	34.239527	31.634045	10:46:38 AM	34.239450	31.634832	0.00000
0.01189	0.00484	678.64620	0.00348	0.00000	0.00000	0.00001	0.00002	0.00000	0.00001	683.95998	0.01091	0.00000	0.00000	0.00000	0.00000	1032.40383	0.39475	0.05323	0.01091	1032.65071	565.72767	0.40634	0.48794	0.37674	0.00000	8/3/2014	10:46:39 AM	838	34.239447	31.634863	10:46:43 AM	34.239433	31.634997	10:47:07 AM	34.239352	31.635758	0.00000
0.01024	0.00416	682.10436	0.00351	0.00000	0.00000	0.00000	0.00001	0.00147	0.00313	682.63500	0.01089	0.00000	0.00001	0.00000	0.00003	3.48259	0.00070	0.00204	0.01090	3.48313	565.72767	0.41619	0.50882	0.37712	0.00000	8/3/2014	10:47:09 AM	839	34.239345	31.635820	10:47:11 AM	34.239338	31.635880	10:47:37 AM	34.239272	31.636695	0.00000
0.01092	0.00444	680.51023	0.00328	0.00000	0.00000	0.00000	0.00000	0.00015	0.00033	681.57336	0.01034	0.00005	0.00002	0.00000	0.00000	31.42094	0.13807	0.07443	0.01037	31.48619	565.72767	0.41697	0.50481	0.36945	0.00000	8/3/2014	10:47:39 AM	840	34.239267	31.636753	10:47:41 AM	34.239262	31.636815	10:48:06 AM	34.239202	31.637593	0.00000
0.01180	0.00480	679.17924	0.00344	0.00000	0.00000	0.00000	0.00000	0.00147	0.00312	682.63500	0.01040	0.00000	0.00005	0.00000	0.00000	3.33062	0.00128	0.01560	0.01041	3.33142	565.72767	0.41697	0.49891	0.37694	0.00000	8/3/2014	10:48:08 AM	841	34.239198	31.637657	10:48:11 AM	34.239193	31.637758	10:48:36 AM	34.239123	31.638538	0.00000
0.01119	0.00455	682.36973	0.00333	0.00001	0.00000	0.00001	0.00000	0.00316	0.00674	682.63500	0.01001	0.00002	0.00006	0.00003	0.00000	1.48415	0.00277	0.00930	0.01002	1.48551	565.72767	0.41467	0.49832	0.39390	0.00000	8/3/2014	10:48:37 AM	842	34.239120	31.638568	10:48:40 AM	34.239107	31.638667	10:49:04 AM	34.239002	31.639425	0.00000
0.01034	0.00420	683.43027	0.00338	0.00001	0.00000	0.00000	0.00000	0.00051	0.00110	682.63500	0.01035	0.00002	0.00001	0.00000	0.00000	9.45334	0.01806	0.01199	0.01036	9.46222	565.72767	0.41340	0.50360	0.36444	0.00000	8/3/2014	10:49:07 AM	843	34.238987	31.639525	10:49:09 AM	34.238978	31.639588	10:49:34 AM	34.238888	31.640375	0.00000
0.01273	0.00517	681.83891	0.00319	0.00000	0.00000	0.00000	0.00001	0.00226	0.00481	682.63500	0.01126	0.00010	0.00012	0.00000	0.00000	2.34072	0.02119	0.02585	0.01131	2.35057	565.72767	0.40582	0.47981	0.38597	0.00000	8/3/2014	10:49:36 AM	844	34.238885	31.640438	10:49:39 AM	34.238877	31.640533	10:50:03 AM	34.238822	31.641295	0.00000
0.01329	0.00540	682.36973	0.00346	0.00001	0.00000	0.00000	0.00000	0.00173	0.00370	682.63500	0.01007	0.00009	0.00005	0.00000	0.00000	2.72332	0.02454	0.01470	0.01011	2.73473	565.72767	0.39357	0.46275	0.37543	0.00000	8/3/2014	10:50:04 AM	845	34.238818	31.641328	10:50:08 AM	34.238808	31.641462	10:50:32 AM	34.238738	31.642230	0.00000
0.01119	0.00455	681.57336	0.00359	0.00000	0.00001	0.00000	0.00000	0.00189	0.00403	682.63500	0.01021	0.00000	0.00000	0.00000	0.00000	2.53197	0.00032	0.00064	0.01021	2.53228	565.72767	0.41497	0.49978	0.37674	0.00000	8/3/2014	10:50:34 AM	846	34.238732	31.642300	10:50:36 AM	34.238727	31.642363	10:51:01 AM	34.238627	31.643160	0.00000
0.01090	0.00443	681.57336	0.00349	0.00000	0.00000	0.00000	0.00001	0.00117	0.00249	682.63500	0.01069	0.00000	0.00000	0.00000	0.00023	4.29974	0.00167	0.00012	0.01070	4.30077	565.72767	0.40647	0.49233	0.38585	0.00000	8/3/2014	10:51:03 AM	847	34.238617	31.643227	10:51:06 AM	34.238603	31.643328	10:51:31 AM	34.238502	31.644110	0.00000
0.01083	0.00440	680.51023	0.00335	0.00000	0.00001	0.00000	0.00001	0.00147	0.00313	682.63500	0.01075	0.00000	0.00012	0.00000	0.00000	3.43044	0.00023	0.03771	0.01075	3.43076	565.72767	0.42408	0.51320	0.36742	0.00000	8/3/2014	10:51:32 AM	848	34.238498	31.644142	10:51:35 AM	34.238485	31.644237	10:52:00 AM	34.238405	31.645032	0.00000
0.01040	0.00423	682.10436	0.00356	0.00000	0.00000	0.00000	0.00000	0.00165	0.00352	682.63500	0.00991	0.00000	0.00003	0.00000	0.00000	2.81156	0.00119	0.00760	0.00991	2.81229	565.72767	0.41281	0.50162	0.36785	0.00000	8/3/2014	10:52:02 AM	849	34.238400	31.645092	10:52:05 AM	34.238392	31.645185	10:52:29 AM	34.238318	31.645943	0.00000
0.00942	0.00383	682.10436	0.00346	0.00000	0.00000	0.00000	0.00000	0.00113	0.00241	682.63500	0.01062	0.00001	0.00004	0.00000	0.00008	4.40074	0.00604	0.01855	0.01063	4.40378	565.72767	0.42215	0.52261	0.38404	0.00000	8/3/2014	10:52:32 AM	850	34.238307	31.646032	10:52:38 AM	34.238287	31.646225	10:53:05 AM	34.238202	31.647067	0.00000
0.01144	0.00465	677.84594	0.00343	0.00000	0.00001	0.00000	0.00000	0.00286	0.00609	682.63500	0.01228	0.00000	0.00010	0.00005	0.00000	2.01581	0.00025	0.01583	0.01228	2.01605	565.72767	0.40382	0.48710	0.37147	0.00000	8/3/2014	10:53:07 AM	851	34.238197	31.647132	10:53:10 AM	34.238190	31.647227	10:53:34 AM	34.238117	31.647980	0.00000
0.00903	0.00367	681.04198	0.00332	0.00000	0.00000	0.00000	0.00000	0.00189	0.00402	682.63500	0.01111	0.00001	0.00007	0.00000	0.00000	2.76219	0.00154	0.01720	0.01111	2.76307	565.72767	0.40670	0.50942	0.38469	0.00000	8/3/2014	10:53:36 AM	852	34.238107	31.648045	10:53:39 AM	34.238093	31.648143	10:54:04 AM	34.237990	31.648925	0.00000
0.00912	0.00371	682.63500	0.00339	0.00003	0.00000	0.00000	0.00000	0.00052	0.00112	682.63500	0.01051	0.00002	0.00011	0.00000	0.00010	9.39768	0.01936	0.09693	0.01052	9.40715	565.72767	0.41762	0.52026	0.37931	0.00000	8/3/2014	10:54:05 AM	853	34.237987	31.648957	10:54:08 AM	34.237975	31.649053	10:54:33 AM	34.237892	31.649860	0.00000
0.00992	0.00403	681.57336	0.00325	0.00000	0.00001	0.00000	0.00001	0.00171	0.00365	682.63500	0.01096	0.00005	0.00005	0.00000	0.00000	3.00618	0.01266	0.01244	0.01098	3.01217	565.72767	0.42616	0.52263	0.39592	0.00000	8/3/2014	10:54:34 AM	854	34.237888	31.649893	10:54:37 AM	34.237877	31.649987	10:55:02 AM	34.237783	31.650780	0.00000
0.00875	0.00356	681.57336	0.00363	0.00000	0.00003	0.00000	0.00001	0.00191	0.00408	682.63500	0.01014	0.00001	0.00001	0.00000	0.00000	2.48482	0.00148	0.00127	0.01014	2.48566	565.72767	0.41822	0.52484	0.36392	0.00000	8/3/2014	10:55:04 AM	855	34.237777	31.650843	10:55:06 AM	34.237768	31.650910	10:55:32 AM	34.237662	31.651737	0.00000
0.01028	0.00418	679.71191	0.00364	0.00000	0.00000	0.00008	0.00000	0.00203	0.00433	682.36973	0.01128	0.00001	0.00009	0.00000	0.00000	2.60361	0.00161	0.02138	0.01128	2.60451	565.72767	0.41750	0.51027	0.38610	0.00000	8/3/2014	10:55:33 AM	856	34.237657	31.651770	10:55:36 AM	34.237645	31.651863	10:56:01 AM	34.237553	31.652675	0.00000
0.01311	0.00533	680.77615	0.00344	0.00000	0.00001	0.00000	0.00000	0.00109	0.00233	682.63500	0.01103	0.00001	0.00011	0.00000	0.00000	4.73593	0.00616	0.04534	0.01104	4.73906	565.72767	0.40569	0.47634	0.37256	0.00000	8/3/2014	10:56:03 AM	857	34.237545	31.652743	10:56:06 AM	34.237538	31.652833	10:56:30 AM	34.237475	31.653610	0.00000
0.01073	0.00436	681.30771	0.00370	0.00002	0.00000	0.00000	0.00000	0.00086	0.00183	682.63500	0.01073	0.00000	0.00010	0.00000	0.00000	5.85328	0.00008	0.05311	0.01073	5.85369	565.72767	0.40769	0.49452	0.37746	0.00000	8/3/2014	10:56:32 AM	858	34.237468	31.653672	10:56:35 AM	34.237460	31.653768	10:56:59 AM	34.237373	31.654535	0.00000
0.00998	0.00406	681.83891	0.00360	0.00000	0.00001	0.00000	0.00015	0.00234	0.00500	682.63500	0.01069	0.00000	0.00000	0.00000	0.00000	2.13775	0.00043	0.00094	0.01069	2.13809	565.72767	0.40870	0.50678	0.38202	0.00000	8/3/2014	10:57:02 AM	859	34.237360	31.654627	10:57:05 AM	34.237348	31.654725	10:57:29 AM	34.237260	31.655475	0.00000
0.01092	0.00444	680.24422	0.00350	0.00001	0.00001	0.00000	0.00025	0.00237	0.00506	682.63500	0.01021	0.00001	0.00001	0.00000	0.00002	2.01953	0.00127	0.00123	0.01021	2.02023	565.72767	0.41462	0.51280	0.37432	0.00000	8/3/2014	10:57:31 AM	860	34.237253	31.655542	10:57:34 AM	34.237242	31.655638	10:57:59 AM	34.237148	31.656423	0.00000
0.01158	0.00471	680.24422	0.00318	0.00000	0.00000	0.00000	0.00000	0.00205	0.00437	682.63500	0.01008	0.00000	0.00007	0.00000	0.00000	2.30488	0.00023	0.01676	0.01008	2.30513	565.72767	0.40721	0.48745	0.37156	0.00000	8/3/2014	10:58:01 AM	861	34.237142	31.656483	10:58:04 AM	34.237130	31.656573	10:58:28 AM	34.237055	31.657338	0.00000
0.01014	0.00412	679.97811	0.00339	0.00001	0.00000	0.00000	0.00000	0.00135	0.00289	682.63500	0.01039	0.00000	0.00004	0.00000	0.00001	3.59905	0.00167	0.01244	0.01039	3.60005	565.72767	0.41728	0.51156	0.35546	0.00000	8/3/2014	10:58:29 AM	862	34.237052	31.657370	10:58:33 AM	34.237038	31.657503	10:58:58 AM	34.236938	31.658288	0.00000
0.01336	0.00543	681.04198	0.00380	0.00000	0.00000	0.00001	0.00000	0.00218	0.00464	682.63500	0.00969	0.00002	0.00000	0.00000	0.00006	2.09001	0.00362	0.00014	0.00970	2.09180	565.72767	0.40516	0.47576	0.36791	0.00000	8/3/2014	10:58:59 AM	863	34.236933	31.658318	10:59:02 AM	34.236920	31.658418	10:59:27 AM	34.236832	31.659203	0.00000
0.00991	0.00403	678.64620	0.00361	0.00000	0.00000	0.00000	0.00000	0.00159	0.00338	682.63500	0.01065	0.00000	0.00003	0.00000	0.00000	3.15141	0.00031	0.01011	0.01065	3.15175	565.72767	0.40925	0.50480	0.38560	0.00000	8/3/2014	10:59:29 AM	864	34.236823	31.659265	10:59:31 AM	34.236815	31.659327	10:59:57 AM	34.236718	31.660140	0.00000
0.00944	0.00384	683.16527	0.00349	0.00000	0.00001	0.00001	0.00000	0.00125	0.00266	682.63500	0.01151	0.00000	0.00004	0.00000	0.00002	4.32194	0.00050	0.01437	0.01151	4.32245	565.72767	0.40479	0.50219	0.37647	0.00000	8/3/2014	10:59:59 AM	865	34.236710	31.660205	11:00:01 AM	34.236703	31.660263	11:00:26 AM	34.236635	31.661062	0.00000
0.01086	0.00441	680.51023	0.00358	0.00000	0.00000	0.00001	0.00000	0.00213	0.00455	682.63500	0.01145	0.00007	0.00010	0.00000	0.00011	2.51674	0.01493	0.02104	0.01149	2.52373	565.72767	0.40501	0.49078	0.37261	0.00000	8/3/2014	11:00:28 AM	866	34.236632	31.661130	11:00:31 AM	34.236622	31.661222	11:00:56 AM	34.236545	31.662020	0.00000
0.01235	0.00502	681.57336	0.00382	0.00000	0.00000	0.00001	0.00001	0.00140	0.00298	682.63500	0.01029	0.00003	0.00015	0.00000	0.00000	3.45001	0.00953	0.05121	0.01031	3.45460	565.72767	0.41294	0.49012	0.36338	0.00000	8/3/2014	11:00:58 AM	867	34.236540	31.662085	11:01:01 AM	34.236532	31.662178	11:01:25 AM	34.236453	31.662960	0.00000
0.01108	0.00451	677.84594	0.00345	0.00000	0.00000	0.00000	0.00000	0.00234	0.00500	682.63500	0.01061	0.00002	0.00006	0.00000	0.00012	2.12229	0.00305	0.01202	0.01062	2.12383	565.72767	0.40874	0.49424	0.35982	0.00000	8/3/2014	11:01:27 AM	868	34.236445	31.663028	11:01:30 AM	34.236433	31.663120	11:01:54 AM	34.236335	31.663908	0.00000
0.01251	0.00508	680.77615	0.00383	0.00000	0.00001	0.00000	0.00000	0.00184	0.00393	682.63500	0.01121	0.00003	0.00000	0.00000	0.00000	2.85104	0.00716	0.00063	0.01122	2.85450	565.72767	0.41692	0.49370	0.36658	0.00000	8/3/2014	11:01:57 AM	869	34.236323	31.664005	11:02:00 AM	34.236312	31.664105	11:02:24 AM	34.236222	31.664882	0.00000
0.01056	0.00429	678.91277	0.00365	0.00000	0.00001	0.00000	0.00000	0.00161	0.00343	682.63500	0.00991	0.00001	0.00013	0.00000	0.00000	2.88641	0.00178	0.03878	0.00991	2.88741	565.72767	0.41448	0.50576	0.38461	0.00000	8/3/2014	11:02:26 AM	870	34.236213	31.664948	11:02:29 AM	34.236205	31.665045	11:02:54 AM	34.236123	31.665852	0.00000
0.00839	0.00341	678.91277	0.00375	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	677.57901	0.01025	0.00000	0.00000	0.00000	0.00004	1557.15873	0.18743	0.49362	0.01025	1557.34425	565.72767	0.41345	0.52649	0.37738	0.00000	8/3/2014	11:02:55 AM	871	34.236120	31.665880	11:02:58 AM	34.236107	31.665978	11:03:23 AM	34.236017	31.666775	0.00000
0.01100	0.00447	680.77615	0.00338	0.00002	0.00001	0.00000	0.00000	0.00078	0.00167	682.63500	0.01095	0.00000	0.00005	0.00000	0.00001	6.54380	0.00198	0.03020	0.01095	6.54513	565.72767	0.40876	0.49494	0.36814	0.00000	8/3/2014	11:03:24 AM	872	34.236012	31.666807	11:03:27 AM	34.236005	31.666898	11:03:52 AM	34.235908	31.667710	0.00000
0.00934	0.00380	681.83891	0.00393	0.00000	0.00000	0.00001	0.00000	0.00312	0.00665	682.63500	0.01044	0.00000	0.00000	0.00000	0.00001	1.56921	0.00005	0.00013	0.01044	1.56933	565.72767	0.40088	0.49963	0.36707	0.00000	8/3/2014	11:03:54 AM	873	34.235900	31.667775	11:03:56 AM	34.235892	31.667840	11:04:21 AM	34.235795	31.668648	0.00000
0.01136	0.00462	680.24422	0.00372	0.00000	0.00000	0.00000	0.00000	0.00004	0.00008	674.36854	0.01115	0.00003	0.00004	0.00002	0.00000	135.83972	0.31256	0.51998	0.01116	135.99157	565.72767	0.41303	0.49583	0.37259	0.00000	8/3/2014	11:04:23 AM	874	34.235787	31.668715	11:04:26 AM	34.235775	31.668812	11:04:51 AM	34.235662	31.669623	0.00000
0.01096	0.00445	679.44562	0.00365	0.00000	0.00000	0.00000	0.00009	0.00233	0.00497	682.63500	0.01083	0.00001	0.00001	0.00000	0.00000	2.18062	0.00107	0.00126	0.01084	2.18125	565.72767	0.40751	0.49595	0.36317	0.00000	8/3/2014	11:04:53 AM	875	34.235653	31.669685	11:04:55 AM	34.235643	31.669748	11:05:20 AM	34.235560	31.670555	0.00000
0.01113	0.00453	679.97811	0.00368	0.00001	0.00000	0.00000	0.00001	0.00137	0.00292	682.63500	0.01028	0.00000	0.00003	0.00000	0.00008	3.52643	0.00000	0.00970	0.01029	3.52666	565.72767	0.41737	0.50349	0.38828	0.00000	8/3/2014	11:05:22 AM	876	34.235553	31.670620	11:05:25 AM	34.235543	31.670718	11:05:49 AM	34.235437	31.671495	0.00000
0.00712	0.00289	679.17924	0.01196	0.00000	0.00001	0.00001	0.00002	0.00000	0.00001	683.69517	0.01322	0.00000	0.00002	0.00000	0.00003	1322.27570	0.23989	1.55363	0.01322	1322.47022	565.72767	0.42102	0.57899	0.38826	0.00000	8/3/2014	11:05:51 AM	877	34.235428	31.671557	11:05:54 AM	34.235417	31.671658	11:06:19 AM	34.235333	31.672475	0.00000
0.00442	0.00180	683.16527	0.01014	0.00000	0.00000	0.00001	0.00013	0.00001	0.00003	683.95998	0.01202	0.00000	0.00000	0.00000	0.00000	377.47882	0.06586	0.00953	0.01202	377.53315	565.72767	0.44106	0.00000	0.40178	0.00000	8/3/2014	11:06:21 AM	878	34.235325	31.672540	11:06:23 AM	34.235318	31.672602	11:06:48 AM	34.235217	31.673417	0.00000
0.00318	0.00129	678.91277	0.00914	0.00000	0.00000	0.00000	0.00007	0.00000	0.00001	682.36973	0.01201	0.00001	0.00000	0.00000	0.00000	1313.06664	1.18431	0.12944	0.01202	1313.69311	565.72767	0.46977	0.00000	-2.29406	0.00000	8/3/2014	11:06:50 AM	879	34.235210	31.673478	11:06:53 AM	34.235198	31.673578	11:07:18 AM	34.235102	31.674388	0.00000
0.00183	0.00074	675.44017	0.00764	0.00000	0.00001	0.00000	0.00033	0.00001	0.00003	678.37954	0.01184	0.00001	0.00000	0.00000	0.00001	409.96700	0.35325	0.02998	0.01184	410.15503	565.72767	0.48036	0.00000	0.44173	0.00000	8/3/2014	11:07:19 AM	880	34.235097	31.674423	11:07:23 AM	34.235080	31.674555	11:07:47 AM	34.234973	31.675327	0.00000
0.00141	0.00058	676.77764	0.00687	0.00000	0.00000	0.00000	0.00005	0.00006	0.00012	679.71191	0.01250	0.00000	0.00004	0.00000	0.00001	105.65827	0.00168	0.32253	0.01250	105.66580	565.72767	0.49610	0.00000	1.00000	0.00000	8/3/2014	11:07:49 AM	881	34.234965	31.675393	11:07:51 AM	34.234957	31.675457	11:08:17 AM	34.234857	31.676302	0.00000
0.00171	0.00069	675.44017	0.00637	0.00000	0.00001	0.00000	0.00023	0.00007	0.00014	679.97811	0.01132	0.00003	0.00002	0.00001	0.00000	79.03160	0.23051	0.14376	0.01134	79.14224	565.72767	0.50584	0.00000	1.00000	0.00000	8/3/2014	11:08:19 AM	882	34.234847	31.676365	11:08:21 AM	34.234840	31.676428	11:08:46 AM	34.234738	31.677238	0.00000
0.00143	0.00058	684.75386	0.00592	0.00000	0.00000	0.00000	0.00000	0.00002	0.00004	680.24422	0.01150	0.00000	0.00001	0.00000	0.00003	322.17262	0.02791	0.20418	0.01150	322.20603	565.72767	0.51017	0.00000	1.00000	0.00000	8/3/2014	11:08:48 AM	883	34.234733	31.677300	11:08:50 AM	34.234725	31.677367	11:09:15 AM	34.234653	31.678173	0.00000
0.00023	0.00009	675.97544	0.00540	0.00001	0.00000	0.00000	0.00032	0.00001	0.00002	681.83891	0.01121	0.00013	0.00001	0.00000	0.00003	540.64578	6.40719	0.53092	0.01127	543.61494	565.72767	0.52331	0.00000	1.00000	0.00000	8/3/2014	11:09:17 AM	884	34.234648	31.678240	11:09:20 AM	34.234640	31.678337	11:09:44 AM	34.234563	31.679120	0.00000
0.00125	0.00051	675.97544	0.00518	0.00000	0.00000	0.00000	0.00023	0.00003	0.00007	682.63500	0.01140	0.00000	0.00000	0.00000	0.00001	160.66983	0.00613	0.04206	0.01140	160.68293	565.72767	0.52569	0.00000	1.00000	0.00000	8/3/2014	11:09:46 AM	885	34.234557	31.679187	11:09:49 AM	34.234547	31.679287	11:10:14 AM	34.234442	31.680105	0.00000
0.00002	0.00001	683.16527	0.00503	0.00000	0.00001	0.00001	0.00000	0.00002	0.00003	684.48933	0.01063	0.00000	0.00000	0.00000	0.00000	304.58620	0.01295	0.02560	0.01064	304.61163	565.72767	0.53517	0.00028	1.00000	0.00000	8/3/2014	11:10:16 AM	886	34.234433	31.680167	11:10:18 AM	34.234427	31.680232	11:10:43 AM	34.234323	31.681045	0.00000
0.00178	0.00072	674.63658	0.00467	0.00000	0.00001	0.00000	0.00000	0.00000	0.00001	682.63500	0.01160	0.00002	0.00001	0.00000	0.00000	2277.07247	3.92154	1.22528	0.01161	2279.01433	565.72767	0.53242	0.00000	1.00000	0.00000	8/3/2014	11:10:45 AM	887	34.234315	31.681107	11:10:48 AM	34.234303	31.681200	11:11:13 AM	34.234198	31.681998	0.00000
0.00032	0.00013	684.22470	0.00469	0.00000	0.00000	0.00000	0.00008	0.00001	0.00002	683.95998	0.01112	0.00000	0.00003	0.00000	0.00000	499.28435	0.02846	1.44168	0.01112	499.32935	565.72767	0.53355	0.00000	1.00000	0.00000	8/3/2014	11:11:14 AM	888	34.234193	31.682032	11:11:18 AM	34.234177	31.682155	11:11:43 AM	34.234078	31.682948	0.00000
0.00067	0.00027	674.36854	0.00472	0.00000	0.00000	0.00001	0.00006	0.00004	0.00009	683.95998	0.01098	0.00000	0.00005	0.00000	0.00003	115.85441	0.02992	0.48561	0.01098	115.87553	565.72767	0.53563	0.00000	1.00000	0.00000	8/3/2014	11:11:44 AM	889	34.234075	31.682978	11:11:47 AM	34.234067	31.683070	11:12:12 AM	34.233990	31.683867	0.00000
0.00038	0.00015	674.36854	0.00437	0.00018	0.00000	0.00000	0.00009	0.00003	0.00007	681.57336	0.01092	0.00001	0.00002	0.00000	0.00001	164.29741	0.17853	0.29499	0.01093	164.38970	565.72767	0.53276	0.00000	1.00000	0.00000	8/3/2014	11:12:13 AM	890	34.233987	31.683898	11:12:16 AM	34.233977	31.683993	11:12:41 AM	34.233898	31.684787	0.00000
0.00010	0.00004	684.22470	0.00453	0.00000	0.00001	0.00000	0.00034	0.00000	0.00001	682.63500	0.01181	0.00000	0.00008	0.00000	0.00000	1622.79077	0.16936	11.36878	0.01181	1622.97222	565.72767	0.52865	0.00000	1.00000	0.00000	8/3/2014	11:12:43 AM	891	34.233890	31.684848	11:12:46 AM	34.233878	31.684940	11:13:11 AM	34.233785	31.685743	0.00000
0.00069	0.00028	684.48933	0.00417	0.00000	0.00001	0.00003	0.00002	0.00000	0.00001	683.43027	0.01122	0.00000	0.00001	0.00000	0.00000	2043.37712	0.39313	2.05676	0.01123	2043.68798	565.72767	0.53476	0.00000	1.00000	0.00000	8/3/2014	11:13:13 AM	892	34.233778	31.685800	11:13:16 AM	34.233767	31.685892	11:13:41 AM	34.233677	31.686697	0.00000
0.00010	0.00004	684.48933	0.00397	0.00000	0.00000	0.00001	0.00007	0.00002	0.00005	674.90454	0.01146	0.00000	0.00000	0.00000	0.00001	248.31308	0.07054	0.00832	0.01146	248.36129	565.72767	0.53737	0.00000	1.00000	0.00000	8/3/2014	11:13:43 AM	893	34.233668	31.686757	11:13:45 AM	34.233663	31.686818	11:14:10 AM	34.233578	31.687628	0.00000
0.00146	0.00059	674.90454	0.00410	0.00000	0.00000	0.00000	0.00021	0.00002	0.00004	682.36973	0.01133	0.00009	0.00000	0.00000	0.00001	255.41859	1.91872	0.02040	0.01137	256.31373	565.72767	0.54824	0.00000	1.00000	0.00000	8/3/2014	11:14:12 AM	894	34.233570	31.687692	11:14:15 AM	34.233562	31.687785	11:14:39 AM	34.233467	31.688555	0.00000
0.00148	0.00060	674.36854	0.00408	0.00000	0.00001	0.00001	0.00000	0.00034	0.00073	682.63500	0.00982	0.00000	0.00000	0.00000	0.00002	13.53317	0.00340	0.00650	0.00982	13.53560	565.72767	0.53726	0.00000	1.00000	0.00000	8/3/2014	11:14:41 AM	895	34.233457	31.688623	11:14:44 AM	34.233443	31.688718	11:15:09 AM	34.233328	31.689518	0.00000
0.00054	0.00022	674.63658	0.00401	0.00001	0.00000	0.00000	0.00024	0.00002	0.00004	682.63500	0.01086	0.00000	0.00000	0.00000	0.00002	249.41653	0.07814	0.08983	0.01086	249.46829	565.72767	0.49431	0.00000	0.42831	0.00000	8/3/2014	11:15:12 AM	896	34.233312	31.689617	11:15:14 AM	34.233302	31.689685	11:15:39 AM	34.233203	31.690502	0.00000
0.00420	0.00171	674.90454	0.00411	0.00001	0.00000	0.00000	0.00013	0.00060	0.00128	739.74384	0.01144	0.00001	0.00001	0.00000	0.00000	8.96991	0.00628	0.00480	0.01145	8.97336	565.72767	0.45489	0.00000	0.39674	0.00000	8/3/2014	11:15:41 AM	897	34.233197	31.690567	11:15:44 AM	34.233187	31.690677	11:16:08 AM	34.233105	31.691457	0.00000
0.00705	0.00287	682.90018	0.00390	0.00000	0.00001	0.00000	0.00003	0.00004	0.00008	683.69517	0.01141	0.00000	0.00000	0.00000	0.00000	148.48279	0.06000	0.06141	0.01141	148.51977	565.72767	0.43254	0.56582	0.39063	0.00000	8/3/2014	11:16:10 AM	898	34.233098	31.691518	11:16:14 AM	34.233085	31.691652	11:16:38 AM	34.232982	31.692438	0.00000
0.00772	0.00314	682.90018	0.00362	0.00001	0.00001	0.00002	0.00003	0.00003	0.00006	675.17240	0.01219	0.00005	0.00000	0.00000	0.00004	203.03544	0.82313	0.05835	0.01221	203.42544	565.72767	0.42863	0.55198	0.36132	0.00000	8/3/2014	11:16:39 AM	899	34.232977	31.692472	11:16:42 AM	34.232963	31.692567	11:17:07 AM	34.232842	31.693373	0.00000
0.01038	0.00422	678.64620	0.00393	0.00000	0.00001	0.00001	0.00001	0.00102	0.00217	682.63500	0.01032	0.00000	0.00000	0.00000	0.00007	4.74554	0.00066	0.00052	0.01032	4.74615	565.72767	0.41579	0.50858	0.37651	0.00000	8/3/2014	11:17:09 AM	900	34.232833	31.693438	11:17:15 AM	34.232807	31.693630	11:17:42 AM	34.232693	31.694532	0.00000
0.00922	0.00375	678.64620	0.00359	0.00000	0.00001	0.00001	0.00000	0.00062	0.00133	682.63500	0.01047	0.00019	0.00003	0.00000	0.00025	7.86411	0.14346	0.02099	0.01056	7.93061	566.03152	0.41062	0.51183	0.37746	0.00000	8/3/2014	11:17:44 AM	901	34.232687	31.694598	11:17:46 AM	34.232678	31.694668	11:18:11 AM	34.232572	31.695515	0.00000
0.01161	0.00472	682.36973	0.00339	0.00001	0.00001	0.00001	0.00000	0.00237	0.00505	682.63500	0.00991	0.00006	0.00003	0.00000	0.00033	1.96010	0.01123	0.00619	0.00993	1.96537	565.72767	0.40379	0.48281	0.39236	0.00000	8/3/2014	11:18:13 AM	902	34.232562	31.695583	11:18:16 AM	34.232548	31.695687	11:18:40 AM	34.232450	31.696490	0.00000
0.01180	0.00480	678.11279	0.00401	0.00000	0.00001	0.00000	0.00000	0.00184	0.00392	682.63500	0.01007	0.00002	0.00001	0.00000	0.00029	2.57182	0.00513	0.00256	0.01008	2.57434	565.72767	0.41065	0.49298	0.36657	0.00000	8/3/2014	11:18:42 AM	903	34.232443	31.696553	11:18:45 AM	34.232430	31.696653	11:19:09 AM	34.232327	31.697457	0.00000
0.01096	0.00446	679.17924	0.00347	0.00001	0.00000	0.00000	0.00000	0.00231	0.00492	682.63500	0.00939	0.00000	0.00000	0.00000	0.00007	1.90742	0.00092	0.00037	0.00940	1.90796	565.72767	0.40950	0.49516	0.37640	0.00000	8/3/2014	11:19:11 AM	904	34.232318	31.697523	11:19:14 AM	34.232305	31.697618	11:19:39 AM	34.232175	31.698467	0.00000
0.01227	0.00499	680.51023	0.00353	0.00000	0.00000	0.00004	0.00000	0.00438	0.00935	682.63500	0.01039	0.00000	0.00001	0.00001	0.00000	1.11152	0.00010	0.00073	0.01039	1.11164	565.72767	0.41787	0.49566	0.37979	0.00000	8/3/2014	11:19:41 AM	905	34.232165	31.698537	11:19:43 AM	34.232155	31.698607	11:20:08 AM	34.232048	31.699452	0.00000
0.01338	0.00544	679.97811	0.00337	0.00000	0.00000	0.00000	0.00008	0.00385	0.00821	682.63500	0.01006	0.00000	0.00000	0.00000	0.00003	1.22488	0.00004	0.00053	0.01006	1.22498	565.72767	0.41029	0.48367	0.37862	0.00000	8/3/2014	11:20:09 AM	906	34.232045	31.699485	11:20:12 AM	34.232033	31.699588	11:20:37 AM	34.231935	31.700440	0.00000
0.01132	0.00460	680.24422	0.00381	0.00000	0.00001	0.00001	0.00000	0.00310	0.00660	682.63500	0.01007	0.00001	0.00001	0.00000	0.00001	1.52454	0.00166	0.00127	0.01007	1.52540	565.72767	0.40501	0.48655	0.38239	0.00000	8/3/2014	11:20:39 AM	907	34.231928	31.700502	11:20:41 AM	34.231922	31.700562	11:21:07 AM	34.231803	31.701412	0.00000
0.01430	0.00581	681.57336	0.00381	0.00000	0.00001	0.00002	0.00000	0.00294	0.00626	682.63500	0.01130	0.00003	0.00008	0.00000	0.00000	1.80472	0.00527	0.01330	0.01132	1.80725	565.72767	0.40466	0.47061	0.36506	0.00000	8/3/2014	11:21:08 AM	908	34.231798	31.701443	11:21:11 AM	34.231785	31.701540	11:21:36 AM	34.231665	31.702353	0.00000
0.01078	0.00438	681.30771	0.00362	0.00000	0.00000	0.00000	0.00000	0.00384	0.00819	682.63500	0.01083	0.00003	0.00000	0.00000	0.00044	1.32125	0.00319	0.00024	0.01084	1.32279	565.72767	0.39857	0.48449	0.35963	0.00000	8/3/2014	11:21:38 AM	909	34.231655	31.702418	11:21:41 AM	34.231640	31.702525	11:22:05 AM	34.231542	31.703322	0.00000
0.01232	0.00501	682.36973	0.00365	0.00000	0.00000	0.00004	0.00000	0.00451	0.00963	682.63500	0.01022	0.00004	0.00005	0.00000	0.00153	1.06161	0.00390	0.00498	0.01024	1.06346	565.72767	0.41262	0.48902	0.36066	0.00000	8/3/2014	11:22:07 AM	910	34.231533	31.703385	11:22:10 AM	34.231522	31.703485	11:22:34 AM	34.231423	31.704290	0.00000
0.01100	0.00447	680.51023	0.00352	0.00000	0.00000	0.00000	0.00004	0.00109	0.00232	682.63500	0.01126	0.00004	0.00000	0.00000	0.00003	4.85421	0.01567	0.00212	0.01128	4.86170	565.72767	0.40299	0.48934	0.38695	0.00000	8/3/2014	11:22:36 AM	911	34.231415	31.704360	11:22:39 AM	34.231403	31.704460	11:23:04 AM	34.231308	31.705303	0.00000
0.01241	0.00505	679.71191	0.00328	0.00000	0.00000	0.00003	0.00000	0.00235	0.00500	682.63500	0.01067	0.00001	0.00000	0.00000	0.00001	2.13187	0.00105	0.00030	0.01067	2.13249	565.72767	0.39934	0.47440	0.38036	0.00000	8/3/2014	11:23:06 AM	912	34.231297	31.705372	11:23:09 AM	34.231287	31.705473	11:23:34 AM	34.231173	31.706277	0.00000
0.01310	0.00533	679.17924	0.00321	0.00000	0.00000	0.00000	0.00000	0.00194	0.00413	682.63500	0.01020	0.00000	0.00000	0.00000	0.00000	2.46964	0.00036	0.00024	0.01021	2.46996	565.72767	0.40475	0.47636	0.36940	0.00000	8/3/2014	11:23:36 AM	913	34.231165	31.706340	11:23:38 AM	34.231155	31.706403	11:24:04 AM	34.231047	31.707167	0.00000
0.01117	0.00454	679.44562	0.00375	0.00000	0.00001	0.00001	0.00000	0.00345	0.00735	682.63500	0.01127	0.00001	0.00000	0.00000	0.00000	1.53363	0.00105	0.00045	0.01128	1.53420	565.72767	0.41238	0.49810	0.36918	0.00000	8/3/2014	11:24:05 AM	914	34.231043	31.707197	11:24:08 AM	34.231033	31.707285	11:24:33 AM	34.230970	31.707987	0.00000
0.01116	0.00454	681.30771	0.00334	0.00000	0.00000	0.00001	0.00000	0.00295	0.00629	682.63500	0.01065	0.00003	0.00000	0.00000	0.00006	1.69247	0.00405	0.00017	0.01066	1.69443	565.72767	0.40290	0.48585	0.36545	0.00000	8/3/2014	11:24:34 AM	915	34.230970	31.708012	11:24:37 AM	34.230963	31.708088	11:25:02 AM	34.230913	31.708743	0.00000
0.01276	0.00519	681.83891	0.00343	0.00000	0.00000	0.00003	0.00000	0.00350	0.00745	682.36973	0.01130	0.00000	0.00000	0.00000	0.00000	1.51601	0.00053	0.00055	0.01130	1.51635	565.72767	0.41173	0.48563	0.37752	0.00000	8/3/2014	11:25:04 AM	916	34.230907	31.708800	11:25:06 AM	34.230902	31.708857	11:25:32 AM	34.230823	31.709497	0.00000
0.01316	0.00535	682.63500	0.00389	0.00000	0.00000	0.00000	0.00000	0.00348	0.00743	682.63500	0.01076	0.00000	0.00000	0.00000	0.00000	1.44862	0.00033	0.00019	0.01076	1.44887	565.72767	0.41493	0.48775	0.36827	0.00000	8/3/2014	11:25:33 AM	917	34.230822	31.709520	11:25:36 AM	34.230812	31.709588	11:26:01 AM	34.230757	31.710163	0.00000
0.01190	0.00484	681.04198	0.00352	0.00001	0.00001	0.00001	0.00001	0.00225	0.00480	682.63500	0.01123	0.00001	0.00001	0.00000	0.00013	2.34157	0.00132	0.00111	0.01123	2.34233	565.72767	0.40990	0.48961	0.36000	0.00000	8/3/2014	11:26:03 AM	918	34.230750	31.710215	11:26:06 AM	34.230745	31.710287	11:26:31 AM	34.230713	31.710837	0.00000
0.01233	0.00501	679.71191	0.00380	0.00000	0.00000	0.00002	0.00000	0.00302	0.00643	682.63500	0.01225	0.00001	0.00000	0.00001	0.00000	1.90597	0.00096	0.00012	0.01226	1.90653	565.72767	0.40645	0.48436	0.36349	0.00000	8/3/2014	11:26:33 AM	919	34.230712	31.710880	11:26:36 AM	34.230710	31.710942	11:27:01 AM	34.230695	31.711468	0.00000
0.01116	0.00454	680.24422	0.00340	0.00000	0.00001	0.00000	0.00000	0.00212	0.00451	682.63500	0.01051	0.00001	0.00001	0.00000	0.00000	2.32868	0.00148	0.00238	0.01051	2.32950	565.72767	0.40687	0.49167	0.35899	0.00000	8/3/2014	11:27:02 AM	920	34.230695	31.711488	11:27:05 AM	34.230695	31.711552	11:27:30 AM	34.230685	31.712058	0.00000
0.01205	0.00490	678.11279	0.00339	0.00000	0.00000	0.00012	0.00000	0.00342	0.00730	682.63500	0.01069	0.00000	0.00001	0.00000	0.00001	1.46445	0.00026	0.00110	0.01069	1.46466	565.72767	0.40579	0.48694	0.37450	0.00000	8/3/2014	11:27:32 AM	921	34.230683	31.712098	11:27:35 AM	34.230682	31.712162	11:27:59 AM	34.230638	31.712670	0.00000
0.01422	0.00578	681.57336	0.00355	0.00000	0.00001	0.00000	0.00000	0.00410	0.00873	682.63500	0.01049	0.00001	0.00000	0.00000	0.00001	1.20126	0.00142	0.00034	0.01050	1.20199	565.72767	0.40426	0.47019	0.38226	0.00000	8/3/2014	11:28:01 AM	922	34.230630	31.712713	11:28:04 AM	34.230618	31.712785	11:28:29 AM	34.230510	31.713468	0.00000
0.01190	0.00484	680.77615	0.00345	0.00001	0.00000	0.00000	0.00000	0.00422	0.00899	682.63500	0.01072	0.00001	0.00000	0.00000	0.00002	1.19280	0.00099	0.00013	0.01073	1.19333	565.72767	0.42200	0.50260	0.37270	0.00000	8/3/2014	11:28:31 AM	923	34.230500	31.713530	11:28:34 AM	34.230490	31.713612	11:28:58 AM	34.230392	31.714357	0.00000
0.01503	0.00611	682.10436	0.00360	0.00000	0.00000	0.00000	0.00000	0.00238	0.00508	682.63500	0.01123	0.00003	0.00004	0.00000	0.00050	2.21058	0.00625	0.00710	0.01125	2.21359	565.72767	0.40966	0.47336	0.35725	0.00000	8/3/2014	11:29:00 AM	924	34.230383	31.714423	11:29:03 AM	34.230372	31.714513	11:29:28 AM	34.230290	31.715307	0.00000
0.01171	0.00476	678.91277	0.00385	0.00000	0.00000	0.00001	0.00000	0.00336	0.00717	682.36973	0.01014	0.00000	0.00000	0.00000	0.00002	1.41458	0.00000	0.00030	0.01014	1.41467	565.72767	0.41365	0.49658	0.37316	NaN	8/3/2014	11:29:29 AM	925	34.230287	31.715342	11:29:33 AM	34.230272	31.715473	11:30:07 AM	34.230112	31.716585	0.00000
0.01132	0.00460	680.77615	0.00349	0.00001	0.00001	0.00002	0.00002	0.00300	0.00639	682.63500	0.01105	0.00001	0.00002	0.00000	0.00001	1.72970	0.00221	0.00297	0.01106	1.73083	565.72767	0.41092	0.49502	0.37332	0.00000	8/3/2014	11:30:09 AM	926	34.230102	31.716655	11:30:11 AM	34.230093	31.716722	11:30:36 AM	34.229968	31.717550	0.00000
0.01250	0.00508	679.17924	0.00368	0.00000	0.00000	0.00001	0.00003	0.00274	0.00585	682.63500	0.01086	0.00000	0.00022	0.00000	0.00000	1.85734	0.00018	0.03786	0.01087	1.85754	565.72767	0.40803	0.48540	0.38048	0.00000	8/3/2014	11:30:38 AM	927	34.229960	31.717613	11:30:40 AM	34.229950	31.717678	11:31:05 AM	34.229838	31.718505	0.00000
0.01241	0.00504	679.97811	0.00321	0.00000	0.00001	0.00000	0.00000	0.00408	0.00869	682.63500	0.01055	0.00003	0.00006	0.00000	0.00002	1.21280	0.00294	0.00707	0.01056	1.21422	565.72767	0.40326	0.47862	0.36834	0.00000	8/3/2014	11:31:07 AM	928	34.229828	31.718575	11:31:10 AM	34.229815	31.718673	11:31:34 AM	34.229727	31.719458	0.00000
0.01118	0.00455	679.17924	0.00343	0.00000	0.00000	0.00000	0.00006	0.00368	0.00785	682.63500	0.01080	0.00012	0.00007	0.00000	0.00149	1.37585	0.01583	0.00866	0.01085	1.38319	565.72767	0.41954	0.50929	0.37864	0.00000	8/3/2014	11:31:36 AM	929	34.229718	31.719530	11:31:39 AM	34.229703	31.719630	11:32:03 AM	34.229587	31.720415	0.00000
0.01181	0.00480	681.57336	0.00344	0.00001	0.00000	0.00000	0.00000	0.00409	0.00872	682.63500	0.01019	0.00000	0.00000	0.00000	0.00001	1.16885	0.00013	0.00019	0.01020	1.16898	565.72767	0.39172	0.46830	0.38343	0.00000	8/3/2014	11:32:05 AM	930	34.229577	31.720482	11:32:08 AM	34.229565	31.720582	11:32:33 AM	34.229465	31.721418	0.00000
0.01150	0.00467	680.51023	0.00350	0.00000	0.00000	0.00000	0.00000	0.00473	0.01009	682.63500	0.01077	0.00004	0.00001	0.00000	0.00000	1.06707	0.00367	0.00086	0.01078	1.06881	565.72767	0.40727	0.49042	0.38427	0.00000	8/3/2014	11:32:34 AM	931	34.229462	31.721453	11:32:37 AM	34.229448	31.721558	11:33:02 AM	34.229307	31.722442	0.00000
0.01240	0.00504	678.37954	0.00375	0.00000	0.00001	0.00000	0.00000	0.00107	0.00227	682.90018	0.01093	0.00000	0.00000	0.00000	0.00007	4.80731	0.00082	0.00142	0.01093	4.80800	565.72767	0.40739	0.48431	0.36161	0.00000	8/3/2014	11:33:04 AM	932	34.229293	31.722508	11:33:06 AM	34.229278	31.722580	11:33:31 AM	34.229133	31.723485	0.00000
0.01172	0.00476	680.77615	0.00354	0.00001	0.00000	0.00000	0.00000	0.00442	0.00942	682.63500	0.01197	0.00000	0.00001	0.00000	0.00004	1.27069	0.00015	0.00070	0.01197	1.27084	565.72767	0.40980	0.49018	0.35653	0.00000	8/3/2014	11:33:33 AM	933	34.229122	31.723553	11:33:36 AM	34.229105	31.723662	11:34:00 AM	34.228983	31.724520	0.00000
0.01250	0.00508	679.97811	0.00385	0.00000	0.00001	0.00000	0.00000	0.00299	0.00639	682.63500	0.01243	0.00006	0.00009	0.00000	0.00128	1.94679	0.00942	0.01474	0.01246	1.95124	565.72767	0.41003	0.48650	0.37549	0.00000	8/3/2014	11:34:02 AM	934	34.228973	31.724590	11:34:05 AM	34.228960	31.724698	11:34:29 AM	34.228840	31.725552	0.00000
0.01317	0.00535	680.77615	0.00373	0.00000	0.00001	0.00001	0.00000	0.00382	0.00815	682.63500	0.01155	0.00000	0.00000	0.00000	0.00000	1.41680	0.00003	0.00015	0.01155	1.41690	565.72767	0.39237	0.46323	0.37257	0.00000	8/3/2014	11:34:31 AM	935	34.228828	31.725625	11:34:34 AM	34.228812	31.725735	11:34:58 AM	34.228690	31.726610	0.00000
0.01406	0.00571	680.24422	0.00389	0.00001	0.00000	0.00002	0.00000	0.00418	0.00892	682.63500	0.01073	0.00003	0.00000	0.00000	0.00009	1.20356	0.00282	0.00037	0.01074	1.20493	565.72767	0.40110	0.46787	0.36586	0.00000	8/3/2014	11:35:00 AM	936	34.228680	31.726685	11:35:03 AM	34.228663	31.726802	11:35:28 AM	34.228525	31.727728	0.00000
0.01221	0.00496	682.36973	0.00395	0.00001	0.00001	0.00001	0.00000	0.00292	0.00622	682.63500	0.01173	0.00000	0.00001	0.00000	0.00002	1.88574	0.00029	0.00125	0.01173	1.88599	565.72767	0.41143	0.48884	0.37757	0.00000	8/3/2014	11:35:29 AM	937	34.228520	31.727767	11:35:31 AM	34.228508	31.727843	11:35:57 AM	34.228378	31.728810	0.00000
0.01273	0.00517	679.97811	0.00398	0.00001	0.00001	0.00000	0.00000	0.00230	0.00491	682.36973	0.01085	0.00000	0.00000	0.00000	0.00002	2.20848	0.00097	0.00067	0.01085	2.20906	565.72767	0.41538	0.49172	0.37914	0.00000	8/3/2014	11:35:58 AM	938	34.228373	31.728850	11:36:01 AM	34.228357	31.728962	11:36:25 AM	34.228223	31.729865	0.00000
0.01472	0.00598	678.91277	0.00401	0.00000	0.00001	0.00000	0.00000	0.00290	0.00618	682.63500	0.01054	0.00001	0.00002	0.00000	0.00000	1.70606	0.00179	0.00276	0.01055	1.70699	565.72767	0.40429	0.46991	0.38038	0.00000	8/3/2014	11:36:27 AM	939	34.228210	31.729943	11:36:30 AM	34.228192	31.730070	11:36:54 AM	34.228033	31.730993	0.00000
0.01172	0.00476	680.77615	0.00371	0.00001	0.00000	0.00000	0.00000	0.00191	0.00407	682.63500	0.01040	0.00005	0.00002	0.00001	0.00001	2.55659	0.01166	0.00491	0.01042	2.56210	565.72767	0.40533	0.48818	0.36942	0.00000	8/3/2014	11:36:56 AM	940	34.228020	31.731065	11:36:59 AM	34.228002	31.731178	11:37:24 AM	34.227852	31.732157	0.00000
0.01115	0.00453	679.17924	0.00387	0.00001	0.00000	0.00000	0.00000	0.00376	0.00801	682.63500	0.01074	0.00000	0.00003	0.00000	0.00000	1.34068	0.00016	0.00342	0.01074	1.34084	565.72767	0.40481	0.48980	0.37473	0.00000	8/3/2014	11:37:25 AM	941	34.227847	31.732197	11:37:28 AM	34.227828	31.732312	11:37:53 AM	34.227693	31.733290	0.00000
0.01138	0.00463	680.77615	0.00367	0.00000	0.00001	0.00002	0.00000	0.00423	0.00902	682.63500	0.01072	0.00000	0.00002	0.00000	0.00000	1.18887	0.00009	0.00188	0.01073	1.18898	565.72767	0.40287	0.48526	0.37484	0.00000	8/3/2014	11:37:54 AM	942	34.227688	31.733328	11:37:56 AM	34.227678	31.733403	11:38:22 AM	34.227557	31.734413	0.00000
0.01169	0.00475	679.71191	0.00370	0.00000	0.00001	0.00000	0.00000	0.00263	0.00560	682.63500	0.01038	0.00001	0.00000	0.00000	0.00007	1.85470	0.00178	0.00029	0.01039	1.85563	565.72767	0.39954	0.48071	0.36426	0.00000	8/3/2014	11:38:23 AM	943	34.227552	31.734453	11:38:26 AM	34.227535	31.734568	11:38:50 AM	34.227415	31.735442	0.00000
0.01194	0.00485	681.30771	0.00358	0.00000	0.00004	0.00002	0.00000	0.00428	0.00912	682.63500	0.01121	0.00001	0.00002	0.00000	0.00005	1.22926	0.00102	0.00203	0.01121	1.22981	565.72767	0.40566	0.48473	0.38189	0.00000	8/3/2014	11:38:52 AM	944	34.227403	31.735517	11:38:55 AM	34.227390	31.735617	11:39:19 AM	34.227275	31.736443	0.00000
0.01448	0.00589	681.04198	0.00357	0.00000	0.00001	0.00000	0.00000	0.00440	0.00938	682.63500	0.01068	0.00000	0.00004	0.00000	0.00001	1.13909	0.00017	0.00396	0.01068	1.13924	565.72767	0.41219	0.47869	0.38517	0.00000	8/3/2014	11:39:21 AM	945	34.227267	31.736507	11:39:24 AM	34.227257	31.736605	11:39:49 AM	34.227145	31.737450	0.00000
0.01448	0.00588	678.64620	0.00412	0.00000	0.00001	0.00001	0.00000	0.00355	0.00757	682.63500	0.01196	0.00003	0.00001	0.00000	0.00001	1.57934	0.00455	0.00111	0.01197	1.58152	565.72767	0.40085	0.46907	0.35918	0.00000	8/3/2014	11:39:51 AM	946	34.227137	31.737517	11:39:54 AM	34.227125	31.737612	11:40:19 AM	34.227027	31.738445	0.00000
0.01259	0.00512	682.36973	0.00360	0.00000	0.00000	0.00000	0.00000	0.00315	0.00672	682.63500	0.01159	0.00001	0.00000	0.00000	0.00000	1.72488	0.00222	0.00036	0.01160	1.72600	565.72767	0.40902	0.48416	0.36448	NaN	8/3/2014	11:40:20 AM	947	34.227022	31.738478	11:40:23 AM	34.227008	31.738580	11:41:00 AM	34.226847	31.739807	0.00000
0.01178	0.00479	679.17924	0.00382	0.00000	0.00000	0.00000	0.00000	0.00293	0.00624	682.63500	0.01161	0.00000	0.00000	0.00000	0.00001	1.86001	0.00015	0.00025	0.01161	1.86020	565.72767	0.41150	0.49237	0.37395	0.00000	8/3/2014	11:41:02 AM	948	34.226838	31.739877	11:41:04 AM	34.226828	31.739935	11:41:29 AM	34.226715	31.740750	0.00000
0.01357	0.00552	680.51023	0.00363	0.00000	0.00000	0.00001	0.00000	0.00429	0.00915	682.63500	0.01090	0.00002	0.00005	0.00021	0.00000	1.19067	0.00257	0.00600	0.01091	1.19192	565.72767	0.39739	0.46668	0.37387	0.00000	8/3/2014	11:41:31 AM	949	34.226707	31.740817	11:41:34 AM	34.226690	31.740910	11:41:59 AM	34.226572	31.741733	0.00000
0.01279	0.00520	680.24422	0.00345	0.00000	0.00000	0.00000	0.00000	0.00294	0.00627	682.63500	0.01127	0.00001	0.00000	0.00000	0.00000	1.79607	0.00125	0.00010	0.01127	1.79675	565.72767	0.40414	0.47779	0.39268	0.00000	8/3/2014	11:42:02 AM	950	34.226558	31.741832	11:42:07 AM	34.226537	31.741993	11:42:34 AM	34.226432	31.742892	0.00000
0.01465	0.00595	679.97811	0.00364	0.00000	0.00000	0.00002	0.00000	0.00127	0.00272	682.63500	0.01038	0.00007	0.00010	0.00000	0.00000	3.82027	0.02465	0.03786	0.01041	3.83181	565.72767	0.39083	0.45463	0.37731	0.00000	8/3/2014	11:42:36 AM	951	34.226425	31.742958	11:42:39 AM	34.226412	31.743058	11:43:03 AM	34.226330	31.743827	0.00000
0.01569	0.00638	680.77615	0.00368	0.00000	0.00000	0.00000	0.00003	0.00377	0.00804	682.63500	0.01129	0.00000	0.00005	0.00000	0.00008	1.40450	0.00003	0.00633	0.01129	1.40461	565.72767	0.39881	0.45913	0.38577	0.00000	8/3/2014	11:43:05 AM	952	34.226325	31.743892	11:43:08 AM	34.226315	31.743985	11:43:32 AM	34.226227	31.744752	0.00000
0.01435	0.00583	681.04198	0.00357	0.00000	0.00000	0.00000	0.00000	0.00265	0.00566	682.63500	0.01120	0.00002	0.00006	0.00000	0.00000	1.97983	0.00421	0.00995	0.01122	1.98188	565.72767	0.40630	0.47179	0.35100	0.00000	8/3/2014	11:43:34 AM	953	34.226218	31.744815	11:43:36 AM	34.226208	31.744878	11:44:02 AM	34.226105	31.745743	0.00000
0.01435	0.00583	680.77615	0.00365	0.00000	0.00001	0.00000	0.00000	0.00598	0.01275	682.63500	0.01123	0.00001	0.00003	0.00000	0.00000	0.88125	0.00105	0.00206	0.01124	0.88178	565.72767	0.40040	0.46651	0.36687	0.00000	8/3/2014	11:44:04 AM	954	34.226097	31.745807	11:44:06 AM	34.226090	31.745875	11:44:31 AM	34.226008	31.746727	0.00000
0.01571	0.00639	680.77615	0.00386	0.00000	0.00006	0.00000	0.00000	0.00452	0.00963	682.63500	0.01046	0.00000	0.00001	0.00000	0.00011	1.08662	0.00006	0.00064	0.01047	1.08672	565.72767	0.40952	0.47207	0.38028	0.00000	8/3/2014	11:44:33 AM	955	34.226000	31.746795	11:44:36 AM	34.225985	31.746893	11:45:01 AM	34.225903	31.747738	0.00000
0.01541	0.00626	681.04198	0.00382	0.00000	0.00001	0.00000	0.00000	0.00225	0.00480	682.63500	0.01111	0.00000	0.00000	0.00000	0.00001	2.31295	0.00082	0.00003	0.01111	2.31347	565.72767	0.40448	0.46639	0.37079	0.00000	8/3/2014	11:45:03 AM	956	34.225897	31.747808	11:45:05 AM	34.225890	31.747872	11:45:30 AM	34.225803	31.748722	0.00000
0.01579	0.00642	680.77615	0.00368	0.00004	0.00000	0.00000	0.00000	0.00195	0.00415	682.63500	0.00937	0.00000	0.00004	0.00000	0.00003	2.25649	0.00048	0.00888	0.00937	2.25685	565.72767	0.40698	0.46735	0.37814	0.00000	8/3/2014	11:45:32 AM	957	34.225797	31.748790	11:45:34 AM	34.225792	31.748858	11:45:59 AM	34.225692	31.749690	0.00000
0.01550	0.00630	680.51023	0.00381	0.00000	0.00000	0.00002	0.00000	0.00397	0.00846	682.63500	0.01063	0.00000	0.00012	0.00000	0.00000	1.25740	0.00022	0.01460	0.01063	1.25758	565.72767	0.39936	0.46110	0.35698	0.00000	8/3/2014	11:46:01 AM	958	34.225685	31.749755	11:46:03 AM	34.225677	31.749827	11:46:28 AM	34.225575	31.750662	0.00000
0.01354	0.00550	680.77615	0.00380	0.00000	0.00000	0.00000	0.00003	0.00421	0.00899	682.63500	0.01045	0.00000	0.00001	0.00000	0.00000	1.16276	0.00007	0.00085	0.01045	1.16287	565.72767	0.40135	0.47264	0.37831	NaN	8/3/2014	11:46:30 AM	959	34.225568	31.750723	11:46:33 AM	34.225555	31.750825	11:47:09 AM	34.225450	31.752032	0.00000
0.01432	0.00582	681.04198	0.00394	0.00001	0.00002	0.00000	0.00001	0.00175	0.00373	682.63500	0.01062	0.00001	0.00004	0.00000	0.00002	2.84589	0.00187	0.01112	0.01063	2.84693	565.72767	0.40920	0.47659	0.35737	0.00000	8/3/2014	11:47:11 AM	960	34.225443	31.752100	11:47:14 AM	34.225435	31.752210	11:47:39 AM	34.225337	31.753043	0.00000
0.01586	0.00645	680.51023	0.00376	0.00000	0.00000	0.00000	0.00000	0.00331	0.00706	682.63500	0.01134	0.00000	0.00001	0.00000	0.00001	1.60651	0.00017	0.00077	0.01134	1.60669	565.72767	0.39593	0.45481	0.36305	0.00000	8/3/2014	11:47:40 AM	961	34.225333	31.753080	11:47:43 AM	34.225320	31.753182	11:48:08 AM	34.225210	31.754012	0.00000
0.01286	0.00523	680.51023	0.00394	0.00001	0.00000	0.00001	0.00001	0.00263	0.00561	682.63500	0.01112	0.00001	0.00003	0.00000	0.00001	1.98143	0.00209	0.00584	0.01113	1.98252	565.72767	0.39560	0.46746	0.37244	0.00000	8/3/2014	11:48:09 AM	962	34.225205	31.754045	11:48:12 AM	34.225192	31.754150	11:48:37 AM	34.225082	31.754975	0.00000
0.01374	0.00558	680.51023	0.00404	0.00002	0.00001	0.00000	0.00000	0.00189	0.00404	682.63500	0.01081	0.00017	0.00000	0.00000	0.00005	2.67474	0.04301	0.00029	0.01089	2.69462	566.03152	0.40115	0.46942	0.37129	0.00000	8/3/2014	11:48:39 AM	963	34.225073	31.755042	11:48:41 AM	34.225063	31.755108	11:49:06 AM	34.224955	31.755938	0.00000
0.01234	0.00502	680.77615	0.00402	0.00000	0.00000	0.00000	0.00000	0.00213	0.00455	682.63500	0.01027	0.00002	0.00009	0.00000	0.00000	2.25855	0.00522	0.02035	0.01028	2.26109	565.72767	0.40318	0.48052	0.37931	0.00000	8/3/2014	11:49:08 AM	964	34.224947	31.756005	11:49:11 AM	34.224935	31.756103	11:49:35 AM	34.224848	31.756903	0.00000
0.01557	0.00633	679.44562	0.00388	0.00000	0.00000	0.00001	0.00000	0.00345	0.00735	682.63500	0.01116	0.00001	0.00011	0.00000	0.00011	1.51904	0.00181	0.01531	0.01117	1.51996	565.72767	0.40243	0.46505	0.37322	0.00000	8/3/2014	11:49:37 AM	965	34.224842	31.756968	11:49:40 AM	34.224832	31.757073	11:50:04 AM	34.224743	31.757880	0.00000
0.01400	0.00569	680.24422	0.00397	0.00001	0.00001	0.00000	0.00000	0.00409	0.00871	682.63500	0.01077	0.00006	0.00005	0.00000	0.00032	1.23638	0.00738	0.00609	0.01080	1.23984	565.72767	0.39764	0.46588	0.36288	0.00000	8/3/2014	11:50:06 AM	966	34.224735	31.757948	11:50:09 AM	34.224722	31.758058	11:50:34 AM	34.224615	31.758903	0.00000
0.01397	0.00568	680.77615	0.00382	0.00000	0.00000	0.00002	0.00004	0.00490	0.01044	682.63500	0.01169	0.00000	0.00001	0.00000	0.00000	1.12027	0.00016	0.00120	0.01170	1.12042	565.72767	0.40381	0.47328	0.37153	0.00000	8/3/2014	11:50:36 AM	967	34.224605	31.758972	11:50:38 AM	34.224598	31.759032	11:51:03 AM	34.224490	31.759880	0.00000
0.01392	0.00566	680.77615	0.00408	0.00001	0.00001	0.00000	0.00000	0.00483	0.01029	682.63500	0.01137	0.00003	0.00002	0.00000	0.00000	1.10538	0.00316	0.00172	0.01139	1.10689	565.72767	0.40096	0.46862	0.36137	0.00000	8/3/2014	11:51:05 AM	968	34.224480	31.759947	11:51:08 AM	34.224470	31.760037	11:51:32 AM	34.224387	31.760838	0.00000
0.01454	0.00591	679.97811	0.00394	0.00000	0.00000	0.00000	0.00000	0.00370	0.00790	682.63500	0.01095	0.00000	0.00007	0.00000	0.00000	1.38676	0.00006	0.00920	0.01095	1.38688	565.72767	0.40398	0.46975	0.36666	0.00000	8/3/2014	11:51:34 AM	969	34.224378	31.760907	11:51:37 AM	34.224368	31.761012	11:52:01 AM	34.224285	31.761808	0.00000
0.01405	0.00571	680.77615	0.00372	0.00000	0.00001	0.00000	0.00000	0.00478	0.01018	682.63500	0.01102	0.00000	0.00003	0.00000	0.00004	1.08158	0.00014	0.00288	0.01102	1.08172	565.72767	0.39786	0.46431	0.37531	NaN	8/3/2014	11:52:03 AM	970	34.224275	31.761883	11:52:06 AM	34.224263	31.761975	11:52:42 AM	34.224125	31.763175	0.00000
0.01418	0.00576	680.77615	0.00370	0.00000	0.00000	0.00000	0.00001	0.00430	0.00916	682.63500	0.01002	0.00016	0.00000	0.00000	0.00000	1.09355	0.01693	0.00009	0.01009	1.10138	565.72767	0.40958	0.47760	0.37210	0.00000	8/3/2014	11:52:44 AM	971	34.224117	31.763242	11:52:47 AM	34.224107	31.763338	11:53:12 AM	34.224018	31.764165	0.00000
0.01323	0.00538	680.24422	0.00374	0.00002	0.00001	0.00000	0.00000	0.00298	0.00636	682.63500	0.01241	0.00005	0.00008	0.00000	0.00004	1.95026	0.00799	0.01184	0.01243	1.95405	565.72767	0.40231	0.47388	0.35494	0.00000	8/3/2014	11:53:13 AM	972	34.224015	31.764195	11:53:16 AM	34.224003	31.764297	11:53:41 AM	34.223893	31.765130	0.00000
0.01297	0.00527	680.24422	0.00366	0.00000	0.00000	0.00000	0.00000	0.00156	0.00332	682.36973	0.01166	0.00000	0.00003	0.00000	0.00000	3.51536	0.00027	0.00896	0.01167	3.51571	565.72767	0.40159	0.47482	0.36785	0.00000	8/3/2014	11:53:43 AM	973	34.223883	31.765198	11:53:46 AM	34.223870	31.765298	11:54:09 AM	34.223780	31.766070	0.00000
0.01556	0.00633	680.51023	0.00373	0.00002	0.00001	0.00001	0.00000	0.00408	0.00870	682.63500	0.01088	0.00000	0.00006	0.00000	0.00000	1.25028	0.00015	0.00735	0.01088	1.25043	565.72767	0.40039	0.46100	0.35856	0.00000	8/3/2014	11:54:12 AM	974	34.223770	31.766168	11:54:14 AM	34.223762	31.766237	11:54:39 AM	34.223675	31.767072	0.00000
0.01614	0.00656	680.24422	0.00360	0.00000	0.00001	0.00000	0.00000	0.00085	0.00181	682.63500	0.01141	0.00001	0.00002	0.00000	0.00001	6.30584	0.00307	0.00858	0.01141	6.30765	565.72767	0.40870	0.46805	0.37628	0.00000	8/3/2014	11:54:41 AM	975	34.223670	31.767145	11:54:44 AM	34.223663	31.767252	11:55:08 AM	34.223628	31.768088	0.00000
0.01486	0.00604	679.71191	0.00410	0.00000	0.00003	0.00000	0.00000	0.00250	0.00534	682.63500	0.01072	0.00000	0.00000	0.00000	0.00000	2.00655	0.00027	0.00062	0.01072	2.00681	565.72767	0.40371	0.46900	0.37050	0.00000	8/3/2014	11:55:10 AM	976	34.223622	31.768153	11:55:13 AM	34.223613	31.768258	11:55:37 AM	34.223533	31.769053	0.00000
0.01168	0.00475	680.77615	0.01140	0.00000	0.00000	0.00001	0.00000	0.00055	0.00117	682.10436	0.01298	0.00009	0.00000	0.00001	0.00000	11.05617	0.08025	0.00219	0.01302	11.09363	565.72767	0.42411	0.52317	0.36700	0.00000	8/3/2014	11:55:39 AM	977	34.223527	31.769118	11:55:42 AM	34.223515	31.769220	11:56:07 AM	34.223440	31.770043	0.00000
0.00773	0.00314	683.43027	0.01037	0.00000	0.00010	0.00000	0.00000	0.00012	0.00026	683.16527	0.01278	0.00004	0.00011	0.00000	0.00081	49.11082	0.14546	0.43853	0.01280	49.18058	565.72767	0.43923	0.58049	0.39158	0.00000	8/3/2014	11:56:09 AM	978	34.223433	31.770110	11:56:11 AM	34.223423	31.770177	11:56:36 AM	34.223333	31.771010	0.00000
0.00536	0.00218	678.91277	0.00853	0.00000	0.00000	0.00001	0.00003	0.00001	0.00003	682.63500	0.01228	0.00000	0.00000	0.00000	0.00000	474.00246	0.05732	0.09734	0.01228	474.05905	565.72767	0.45819	0.00000	1.00000	0.00000	8/3/2014	11:56:38 AM	979	34.223327	31.771072	11:56:41 AM	34.223313	31.771180	11:57:06 AM	34.223218	31.772025	0.00000
0.00348	0.00141	679.71191	0.00745	0.00000	0.00000	0.00000	0.00007	0.00000	0.00000	679.17924	0.01083	0.00000	0.00000	0.00000	0.00001	2614.49766	0.54557	0.52186	0.01083	2614.91490	565.72767	0.47539	0.00000	1.00000	0.00000	8/3/2014	11:57:07 AM	980	34.223215	31.772057	11:57:10 AM	34.223207	31.772147	11:57:35 AM	34.223108	31.772980	0.00000
0.00305	0.00124	680.51023	0.00660	0.00002	0.00000	0.00000	0.00000	0.00004	0.00009	679.71191	0.01114	0.00000	0.00003	0.00000	0.00003	125.97575	0.03437	0.31268	0.01114	125.99955	565.72767	0.48919	0.00000	1.00000	0.00000	8/3/2014	11:57:37 AM	981	34.223100	31.773043	11:57:40 AM	34.223088	31.773137	11:58:04 AM	34.222957	31.773910	0.00000
0.00291	0.00118	680.51023	0.00574	0.00000	0.00000	0.00000	0.00000	0.00002	0.00004	683.95998	0.01130	0.00002	0.00001	0.00000	0.00000	269.80509	0.51176	0.16391	0.01131	270.05675	565.72767	0.51212	0.00000	1.00000	0.00000	8/3/2014	11:58:06 AM	982	34.222945	31.773980	11:58:09 AM	34.222932	31.774075	11:58:34 AM	34.222772	31.774883	0.00000
0.00176	0.00072	675.44017	0.00546	0.00000	0.00000	0.00000	0.00000	0.00002	0.00004	681.57336	0.01159	0.00002	0.00002	0.00000	0.00004	329.46863	0.49237	0.42688	0.01160	329.71523	565.72767	0.52270	0.00000	1.00000	0.00000	8/3/2014	11:58:36 AM	983	34.222762	31.774950	11:58:39 AM	34.222745	31.775048	11:59:15 AM	34.222578	31.776248	0.00000
0.00188	0.00077	680.51023	0.00507	0.00000	0.00000	0.00000	0.00000	0.00001	0.00001	675.97544	0.01145	0.00000	0.00000	0.00000	0.00000	871.28875	0.10573	0.05895	0.01145	871.39295	565.72767	0.52037	0.00000	1.00000	0.00000	8/3/2014	11:59:17 AM	984	34.222570	31.776317	11:59:20 AM	34.222558	31.776413	11:59:45 AM	34.222473	31.777258	0.00000
0.00237	0.00096	674.63658	0.00484	0.00000	0.00001	0.00002	0.00000	0.00001	0.00002	674.90454	0.01149	0.00001	0.00003	0.00000	0.00000	536.79577	0.35183	1.36542	0.01150	536.99127	565.72767	0.54045	0.00000	1.00000	0.00000	8/3/2014	11:59:47 AM	985	34.222463	31.777328	11:59:50 AM	34.222453	31.777430	12:00:14 PM	34.222357	31.778233	0.00000
0.00292	0.00119	674.36854	0.00464	0.00000	0.00000	0.00000	0.00000	0.00001	0.00001	684.22470	0.01121	0.00000	0.00001	0.00000	0.00000	1025.58344	0.12034	0.89505	0.01121	1025.70421	565.72767	0.53916	0.00000	1.00000	0.00000	8/3/2014	12:00:17 PM	986	34.222345	31.778335	12:00:19 PM	34.222338	31.778398	12:00:44 PM	34.222228	31.779222	0.00000
0.00212	0.00086	680.77615	0.00469	0.00000	0.00001	0.00000	0.00000	0.00009	0.00020	684.22470	0.01112	0.00001	0.00000	0.00000	0.00000	56.15858	0.04268	0.01051	0.01113	56.18173	565.72767	0.53849	0.00000	1.00000	0.00000	8/3/2014	12:00:46 PM	987	34.222222	31.779285	12:00:48 PM	34.222215	31.779358	12:01:13 PM	34.222120	31.780175	0.00000
0.00179	0.00073	679.44562	0.00432	0.00000	0.00001	0.00002	0.00000	0.00001	0.00002	683.16527	0.01201	0.00001	0.00000	0.00000	0.00001	595.10600	0.70807	0.06164	0.01202	595.46840	565.72767	0.53989	0.00000	1.00000	0.00000	8/3/2014	12:01:15 PM	988	34.222112	31.780242	12:01:18 PM	34.222100	31.780345	12:01:43 PM	34.222005	31.781177	0.00000
0.00124	0.00051	681.57336	0.00455	0.00000	0.00000	0.00000	0.00001	0.00027	0.00058	739.25417	0.01032	0.00000	0.00000	0.00000	0.00000	17.84707	0.00477	0.00831	0.01032	17.85040	565.72767	0.54616	0.00000	1.00000	0.00000	8/3/2014	12:01:44 PM	989	34.222002	31.781210	12:01:47 PM	34.221993	31.781308	12:02:12 PM	34.221890	31.782140	0.00000
0.00170	0.00069	681.04198	0.00438	0.00000	0.00009	0.00000	0.00000	0.00004	0.00009	739.49905	0.01068	0.00000	0.00000	0.00000	0.00000	121.98774	0.00871	0.00152	0.01068	121.99954	565.72767	0.54661	0.00000	1.00000	0.00000	8/3/2014	12:02:14 PM	990	34.221882	31.782205	12:02:16 PM	34.221873	31.782272	12:02:42 PM	34.221750	31.783153	0.00000
0.00228	0.00093	682.63500	0.00434	0.00000	0.00001	0.00003	0.00000	0.00000	0.00000	682.36973	0.01162	0.00001	0.00007	0.00000	0.00000	2640.25935	1.55475	16.03318	0.01162	2641.14045	565.72767	0.53849	0.00000	1.00000	0.00000	8/3/2014	12:02:44 PM	991	34.221742	31.783218	12:02:46 PM	34.221733	31.783282	12:03:12 PM	34.221627	31.784167	0.00000
0.00133	0.00054	681.30771	0.00444	0.00000	0.00000	0.00000	0.00002	0.00002	0.00004	681.57336	0.01126	0.00001	0.00001	0.00001	0.00000	292.54685	0.21457	0.24205	0.01126	292.66386	565.72767	0.54382	0.00000	1.00000	0.00000	8/3/2014	12:03:13 PM	992	34.221623	31.784198	12:03:16 PM	34.221613	31.784295	12:03:41 PM	34.221515	31.785140	0.00000
0.00266	0.00108	674.36854	0.00419	0.00001	0.00003	0.00000	0.00000	0.00001	0.00001	683.69517	0.01047	0.00000	0.00000	0.00002	0.00001	885.02347	0.31657	0.14979	0.01047	885.22511	565.72767	0.54518	0.00000	1.00000	0.00000	8/3/2014	12:03:43 PM	993	34.221508	31.785207	12:03:46 PM	34.221495	31.785307	12:04:10 PM	34.221395	31.786117	0.00000
0.00070	0.00028	683.69517	0.00417	0.00010	0.00008	0.00000	0.00000	0.00002	0.00004	675.44017	0.01180	0.00004	0.00000	0.00000	0.00000	275.21875	0.89899	0.05203	0.01182	275.64811	565.72767	0.54357	0.00000	1.00000	0.00000	8/3/2014	12:04:12 PM	994	34.221387	31.786187	12:04:15 PM	34.221377	31.786288	12:04:40 PM	34.221268	31.787123	0.00000
0.00152	0.00062	674.63658	0.00436	0.00001	0.00000	0.00000	0.00003	0.00005	0.00010	674.36854	0.01104	0.00001	0.00001	0.00000	0.00000	105.23469	0.10356	0.09533	0.01105	105.28886	565.72767	0.54328	0.00000	1.00000	0.00000	8/3/2014	12:04:42 PM	995	34.221258	31.787197	12:04:45 PM	34.221245	31.787292	12:05:09 PM	34.221142	31.788092	0.00000
0.00199	0.00081	675.97544	0.00434	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	682.63500	0.01068	0.00008	0.00001	0.00000	0.00000	8204.73202	61.13490	8.70349	0.01072	8233.25752	565.72767	0.49580	0.00000	0.42929	0.00000	8/3/2014	12:05:11 PM	996	34.221133	31.788158	12:05:14 PM	34.221123	31.788258	12:05:39 PM	34.221015	31.789107	0.00000
0.00607	0.00247	680.77615	0.00407	0.00003	0.00000	0.00000	0.00000	0.00006	0.00014	674.63658	0.01178	0.00003	0.00004	0.00000	0.00015	86.84712	0.19143	0.32279	0.01179	86.94035	565.72767	0.45097	0.60335	0.41550	0.00000	8/3/2014	12:05:41 PM	997	34.221007	31.789170	12:05:44 PM	34.220997	31.789273	12:06:09 PM	34.220898	31.790110	0.00000
0.00786	0.00320	679.97811	0.00400	0.00000	0.00001	0.00002	0.00000	0.00000	0.00000	675.97544	0.01131	0.00001	0.00000	0.00001	0.00000	2404.35103	1.55769	0.49771	0.01132	2405.21838	565.72767	0.43196	0.55217	0.39611	0.00000	8/3/2014	12:06:11 PM	998	34.220892	31.790177	12:06:14 PM	34.220882	31.790282	12:06:39 PM	34.220787	31.791097	0.00000
0.01274	0.00518	680.77615	0.00396	0.00001	0.00001	0.00000	0.00001	0.00145	0.00309	682.63500	0.01109	0.00000	0.00000	0.00000	0.00018	3.59450	0.00005	0.00154	0.01110	3.59475	565.72767	0.42499	0.50163	0.37894	0.00000	8/3/2014	12:06:41 PM	999	34.220775	31.791163	12:06:43 PM	34.220767	31.791232	12:07:08 PM	34.220650	31.792048	0.00000
0.01044	0.00425	683.95998	0.00383	0.00000	0.00000	0.00000	0.00000	0.00191	0.00408	682.63500	0.01060	0.00002	0.00004	0.00001	0.00000	2.59948	0.00578	0.00936	0.01061	2.60230	565.72767	0.38058	0.46525	0.38034	0.00000	8/3/2014	12:07:11 PM	1000	34.220635	31.792145	12:07:17 PM	34.220608	31.792343	12:07:44 PM	34.220493	31.793243	0.00000
0.01287	0.00523	680.77615	0.00352	0.00000	0.00000	0.00001	0.00002	0.00221	0.00472	682.63500	0.01023	0.00000	0.00000	0.00000	0.00001	2.16868	0.00023	0.00047	0.01023	2.16893	565.72767	0.40467	0.47811	0.36967	0.00000	8/3/2014	12:07:45 PM	1001	34.220490	31.793278	12:07:48 PM	34.220477	31.793380	12:08:13 PM	34.220380	31.794228	0.00000
0.00996	0.00405	680.51023	0.00386	0.00000	0.00001	0.00000	0.00000	0.00256	0.00545	682.63500	0.01090	0.00005	0.00013	0.00000	0.00014	1.99820	0.00969	0.02345	0.01092	2.00276	565.72767	0.40533	0.49814	0.35524	0.00000	8/3/2014	12:08:14 PM	1002	34.220375	31.794262	12:08:17 PM	34.220365	31.794365	12:08:42 PM	34.220267	31.795222	0.00000
0.01226	0.00498	680.77615	0.00365	0.00000	0.00001	0.00000	0.00000	0.00308	0.00656	682.63500	0.00987	0.00000	0.00001	0.00000	0.00000	1.50438	0.00029	0.00197	0.00987	1.50461	565.72767	0.40860	0.48547	0.36432	NaN	8/3/2014	12:08:44 PM	1003	34.220258	31.795292	12:08:46 PM	34.220250	31.795360	12:09:24 PM	34.220085	31.796633	0.00000
0.01488	0.00605	681.30771	0.00367	0.00001	0.00000	0.00001	0.00000	0.00276	0.00589	682.63500	0.01137	0.00000	0.00000	0.00000	0.00000	1.93176	0.00005	0.00023	0.01137	1.93191	565.72767	0.39559	0.45737	0.37272	0.00000	8/3/2014	12:09:26 PM	1004	34.220075	31.796702	12:09:29 PM	34.220060	31.796798	12:09:54 PM	34.219952	31.797633	0.00000
0.01439	0.00585	681.04198	0.00349	0.00000	0.00001	0.00001	0.00000	0.00310	0.00662	682.63500	0.01045	0.00000	0.00000	0.00000	0.00000	1.57890	0.00035	0.00008	0.01045	1.57916	565.72767	0.40029	0.46540	0.36044	0.00000	8/3/2014	12:09:56 PM	1005	34.219943	31.797698	12:09:58 PM	34.219935	31.797767	12:10:23 PM	34.219850	31.798625	0.00000
0.01424	0.00579	683.16527	0.00372	0.00000	0.00000	0.00004	0.00001	0.00500	0.01065	682.63500	0.01092	0.00004	0.00011	0.00000	0.00003	1.02517	0.00420	0.01063	0.01094	1.02716	565.72767	0.39848	0.46455	0.36957	0.00000	8/3/2014	12:10:24 PM	1006	34.219847	31.798658	12:10:28 PM	34.219832	31.798798	12:10:52 PM	34.219740	31.799622	0.00000
0.01076	0.00438	679.71191	0.00369	0.00001	0.00000	0.00002	0.00000	0.00268	0.00571	682.63500	0.01087	0.00004	0.00004	0.00000	0.00027	1.90473	0.00784	0.00673	0.01089	1.90844	565.72767	0.40262	0.48928	0.34927	0.00000	8/3/2014	12:10:54 PM	1007	34.219733	31.799688	12:10:56 PM	34.219727	31.799755	12:11:21 PM	34.219633	31.800608	0.00000
0.01356	0.00551	681.04198	0.00361	0.00012	0.00004	0.00000	0.00000	0.00164	0.00349	682.63500	0.01041	0.00001	0.00001	0.00000	0.00000	2.98180	0.00216	0.00247	0.01042	2.98298	565.72767	0.40690	0.47744	0.37358	0.00000	8/3/2014	12:11:23 PM	1008	34.219625	31.800670	12:11:26 PM	34.219613	31.800778	12:11:51 PM	34.219498	31.801623	0.00000
0.01513	0.00615	680.51023	0.00382	0.00001	0.00000	0.00001	0.00000	0.00321	0.00684	682.63500	0.01095	0.00007	0.00005	0.00000	0.00000	1.60089	0.01078	0.00697	0.01099	1.60593	565.72767	0.40124	0.46384	0.36458	NaN	8/3/2014	12:11:52 PM	1009	34.219493	31.801658	12:11:55 PM	34.219483	31.801755	12:12:29 PM	34.219343	31.802883	0.00000
0.01201	0.00488	681.04198	0.00363	0.00000	0.00000	0.00000	0.00000	0.00362	0.00773	682.63500	0.01103	0.00000	0.00000	0.00000	0.00000	1.42808	0.00027	0.00013	0.01103	1.42830	565.72767	0.38912	0.46437	0.36833	0.00000	8/3/2014	12:12:31 PM	1010	34.219333	31.802952	12:12:34 PM	34.219320	31.803053	12:12:58 PM	34.219223	31.803845	0.00000
0.01153	0.00469	679.17924	0.00332	0.00001	0.00001	0.00000	0.00000	0.00231	0.00493	682.63500	0.00975	0.00002	0.00012	0.00000	0.00004	1.97906	0.00423	0.02508	0.00976	1.98113	565.72767	0.40483	0.48648	0.36049	0.00000	8/3/2014	12:13:00 PM	1011	34.219215	31.803908	12:13:03 PM	34.219200	31.804013	12:13:27 PM	34.219123	31.804793	0.00000
0.01538	0.00625	681.04198	0.00373	0.00000	0.00001	0.00000	0.00000	0.00283	0.00603	682.63500	0.01077	0.00001	0.00000	0.00000	0.00000	1.78658	0.00244	0.00082	0.01078	1.78781	565.72767	0.40190	0.46427	0.37195	0.00000	8/3/2014	12:13:29 PM	1012	34.219115	31.804863	12:13:31 PM	34.219110	31.804928	12:13:57 PM	34.219015	31.805797	0.00000
0.01171	0.00476	681.04198	0.00355	0.00000	0.00001	0.00000	0.00000	0.00408	0.00869	682.63500	0.01003	0.00000	0.00000	0.00000	0.00003	1.15326	0.00001	0.00021	0.01003	1.15333	565.72767	0.40271	0.48170	0.38103	0.00000	8/3/2014	12:13:59 PM	1013	34.219008	31.805867	12:14:01 PM	34.219002	31.805935	12:14:26 PM	34.218893	31.806787	0.00000
0.01239	0.00504	679.44562	0.00347	0.00000	0.00001	0.00000	0.00000	0.00131	0.00279	681.57336	0.01145	0.00001	0.00001	0.00000	0.00000	4.10852	0.00257	0.00505	0.01146	4.10996	565.72767	0.40905	0.48524	0.35887	0.00000	8/3/2014	12:14:28 PM	1014	34.218885	31.806855	12:14:31 PM	34.218870	31.806955	12:14:56 PM	34.218755	31.807812	0.00000
0.01508	0.00613	679.71191	0.00353	0.00000	0.00001	0.00000	0.00000	0.00307	0.00654	682.63500	0.00981	0.00000	0.00001	0.00002	0.00000	1.49947	0.00038	0.00103	0.00981	1.49974	565.72767	0.39998	0.46194	0.34973	0.00000	8/3/2014	12:14:58 PM	1015	34.218747	31.807880	12:15:01 PM	34.218735	31.807982	12:15:26 PM	34.218647	31.808850	0.00000
0.01554	0.00632	680.24422	0.00343	0.00001	0.00000	0.00000	0.00000	0.00267	0.00569	682.63500	0.01016	0.00016	0.00006	0.00000	0.00002	1.78425	0.02730	0.00991	0.01023	1.79687	565.72767	0.40224	0.46281	0.35383	0.00000	8/3/2014	12:15:28 PM	1016	34.218640	31.808915	12:15:30 PM	34.218635	31.808980	12:15:56 PM	34.218512	31.809867	0.00000
0.01443	0.00587	681.04198	0.00365	0.00000	0.00000	0.00000	0.00000	0.00300	0.00639	682.36973	0.01068	0.00000	0.00002	0.00000	0.00141	1.67169	0.00007	0.00239	0.01068	1.67183	565.72767	0.40481	0.47091	0.36616	0.00000	8/3/2014	12:15:57 PM	1017	34.218507	31.809902	12:16:00 PM	34.218497	31.810002	12:16:25 PM	34.218402	31.810843	0.00000
0.01320	0.00536	680.77615	0.00352	0.00000	0.00003	0.00000	0.00000	0.00008	0.00016	681.83891	0.01053	0.00003	0.00001	0.00000	0.00028	65.61000	0.21702	0.03687	0.01054	65.71360	565.72767	0.40193	0.47372	0.36519	0.00000	8/3/2014	12:16:27 PM	1018	34.218395	31.810913	12:16:30 PM	34.218383	31.811020	12:16:54 PM	34.218283	31.811820	0.00000
0.01303	0.00530	680.77615	0.00350	0.00000	0.00000	0.00000	0.00001	0.00233	0.00498	682.63500	0.00994	0.00000	0.00010	0.00000	0.00000	1.99799	0.00038	0.02076	0.00994	1.99829	565.72767	0.39844	0.46980	0.36710	0.00000	8/3/2014	12:16:56 PM	1019	34.218273	31.811893	12:16:59 PM	34.218263	31.811992	12:17:24 PM	34.218182	31.812825	0.00000
0.01384	0.00562	680.77615	0.00334	0.00000	0.00000	0.00000	0.00000	0.00305	0.00650	682.63500	0.01110	0.00000	0.00001	0.00000	0.00007	1.70652	0.00024	0.00095	0.01110	1.70674	565.72767	0.41377	0.48372	0.35649	0.00000	8/3/2014	12:17:25 PM	1020	34.218177	31.812860	12:17:28 PM	34.218163	31.812960	12:17:53 PM	34.218060	31.813797	0.00000
0.01262	0.00513	681.30771	0.00357	0.00001	0.00000	0.00000	0.00000	0.00373	0.00795	682.63500	0.01016	0.00001	0.00000	0.00000	0.00035	1.27780	0.00166	0.00013	0.01016	1.27864	565.72767	0.39805	0.47178	0.35348	0.00000	8/3/2014	12:17:54 PM	1021	34.218057	31.813832	12:17:57 PM	34.218045	31.813935	12:18:22 PM	34.217947	31.814783	0.00000
0.01276	0.00519	681.57336	0.00350	0.00001	0.00001	0.00000	0.00000	0.00219	0.00466	682.63500	0.01066	0.00000	0.00000	0.00003	0.00001	2.28755	0.00026	0.00017	0.01066	2.28781	565.72767	0.40387	0.47786	0.37377	0.00000	8/3/2014	12:18:24 PM	1022	34.217937	31.814852	12:18:26 PM	34.217928	31.814928	12:18:51 PM	34.217832	31.815768	0.00000
0.01666	0.00677	681.83891	0.00335	0.00000	0.00001	0.00000	0.00000	0.00092	0.00197	682.63500	0.01051	0.00002	0.00001	0.00000	0.00001	5.34585	0.01209	0.00333	0.01052	5.35173	565.72767	0.41355	0.47205	0.36446	0.00000	8/3/2014	12:18:53 PM	1023	34.217822	31.815840	12:18:55 PM	34.217812	31.815910	12:19:20 PM	34.217707	31.816750	0.00000
0.01772	0.00720	680.51023	0.00348	0.00000	0.00000	0.00000	0.00000	0.00273	0.00581	682.63500	0.00982	0.00002	0.00000	0.00000	0.00006	1.68966	0.00273	0.00030	0.00983	1.69102	565.72767	0.39602	0.44877	0.37806	0.00000	8/3/2014	12:19:22 PM	1024	34.217697	31.816817	12:19:24 PM	34.217688	31.816880	12:19:49 PM	34.217572	31.817718	0.00000
0.01283	0.00522	682.63500	0.00372	0.00000	0.00001	0.00000	0.00000	0.00378	0.00806	682.63500	0.01152	0.00003	0.00005	0.00000	0.00002	1.42960	0.00367	0.00595	0.01154	1.43137	565.72767	0.39952	0.47184	0.35325	0.00000	8/3/2014	12:19:51 PM	1025	34.217565	31.817785	12:19:53 PM	34.217555	31.817848	12:20:18 PM	34.217463	31.818693	0.00000
0.01309	0.00532	680.51023	0.00366	0.00001	0.00000	0.00000	0.00000	0.00303	0.00647	682.63500	0.00944	0.00000	0.00000	0.00000	0.00000	1.45948	0.00035	0.00029	0.00944	1.45974	565.72767	0.41347	0.48683	0.38038	0.00000	8/3/2014	12:20:19 PM	1026	34.217460	31.818728	12:20:22 PM	34.217448	31.818833	12:20:47 PM	34.217347	31.819682	0.00000
0.01409	0.00573	680.77615	0.00339	0.00002	0.00001	0.00000	0.00000	0.00297	0.00634	682.63500	0.00989	0.00000	0.00000	0.00000	0.00001	1.55951	0.00060	0.00021	0.00989	1.55988	565.72767	0.39745	0.46387	0.36441	0.00000	8/3/2014	12:20:49 PM	1027	34.217337	31.819753	12:20:51 PM	34.217330	31.819822	12:21:17 PM	34.217220	31.820705	0.00000
0.01157	0.00470	683.16527	0.00311	0.00000	0.00000	0.00000	0.00000	0.00143	0.00305	682.63500	0.00964	0.00005	0.00000	0.00000	0.00000	3.16209	0.01561	0.00001	0.00966	3.16944	565.72767	0.41018	0.49003	0.36955	0.00000	8/3/2014	12:21:19 PM	1028	34.217215	31.820775	12:21:21 PM	34.217212	31.820843	12:21:46 PM	34.217100	31.821698	0.00000
0.01271	0.00517	680.51023	0.00368	0.00000	0.00000	0.00002	0.00000	0.00228	0.00487	682.63500	0.01066	0.00000	0.00001	0.00000	0.00000	2.18934	0.00058	0.00183	0.01066	2.18975	565.72767	0.39360	0.46737	0.36005	0.00000	8/3/2014	12:21:48 PM	1029	34.217090	31.821768	12:21:51 PM	34.217077	31.821868	12:22:16 PM	34.216987	31.822732	0.00000
0.01273	0.00518	680.77615	0.00357	0.00000	0.00001	0.00001	0.00000	0.00398	0.00848	682.63500	0.00992	0.00010	0.00003	0.00000	0.00023	1.16930	0.01184	0.00382	0.00996	1.17479	565.72767	0.39697	0.46995	0.37183	0.00000	8/3/2014	12:22:18 PM	1030	34.216982	31.822800	12:22:20 PM	34.216973	31.822873	12:22:45 PM	34.216870	31.823725	0.00000
0.01307	0.00531	681.30771	0.00362	0.00000	0.00001	0.00001	0.00000	0.00383	0.00817	682.63500	0.01049	0.00000	0.00000	0.00000	0.00000	1.28334	0.00025	0.00002	0.01049	1.28353	565.72767	0.40158	0.47358	0.37279	0.00000	8/3/2014	12:22:47 PM	1031	34.216863	31.823793	12:22:50 PM	34.216850	31.823898	12:23:14 PM	34.216747	31.824698	0.00000
0.01347	0.00548	681.30771	0.00363	0.00000	0.00001	0.00000	0.00001	0.00290	0.00619	682.63500	0.01004	0.00001	0.00003	0.00000	0.00015	1.62150	0.00184	0.00454	0.01004	1.62245	565.72767	0.38983	0.45828	0.36845	0.00000	8/3/2014	12:23:16 PM	1032	34.216737	31.824762	12:23:19 PM	34.216722	31.824867	12:23:49 PM	34.216588	31.825875	0.00000
0.01317	0.00535	681.30771	0.00335	0.00000	0.00001	0.00000	0.00000	0.00458	0.00977	682.63500	0.01056	0.00001	0.00008	0.00000	0.00005	1.08114	0.00123	0.00772	0.01057	1.08178	565.72767	0.40803	0.47908	0.35327	0.00000	8/3/2014	12:23:51 PM	1033	34.216583	31.825945	12:23:54 PM	34.216578	31.826040	12:24:19 PM	34.216512	31.826883	0.00000
0.01429	0.00581	681.57336	0.00342	0.00000	0.00000	0.00000	0.00002	0.00320	0.00683	682.63500	0.01015	0.00001	0.00000	0.00000	0.00000	1.48551	0.00210	0.00011	0.01016	1.48656	565.72767	0.40939	0.47653	0.37073	0.00000	8/3/2014	12:24:21 PM	1034	34.216507	31.826948	12:24:24 PM	34.216498	31.827048	12:24:49 PM	34.216422	31.827880	0.00000
0.01414	0.00575	680.77615	0.00333	0.00001	0.00000	0.00000	0.00000	0.00435	0.00927	682.63500	0.01106	0.00002	0.00000	0.00000	0.00020	1.19361	0.00212	0.00001	0.01107	1.19466	565.72767	0.39370	0.45879	0.37265	0.00000	8/3/2014	12:24:50 PM	1035	34.216418	31.827915	12:24:53 PM	34.216407	31.828015	12:25:18 PM	34.216303	31.828850	0.00000
0.01313	0.00534	680.51023	0.00340	0.00001	0.00000	0.00001	0.00000	0.00266	0.00567	682.63500	0.01075	0.00000	0.00000	0.00000	0.00001	1.89723	0.00047	0.00048	0.01075	1.89757	565.72767	0.40416	0.47576	0.36667	0.00000	8/3/2014	12:25:19 PM	1036	34.216298	31.828885	12:25:23 PM	34.216282	31.829027	12:25:47 PM	34.216175	31.829858	0.00000
0.01185	0.00482	679.97811	0.00373	0.00000	0.00001	0.00000	0.00000	0.00289	0.00615	682.63500	0.01074	0.00000	0.00000	0.00000	0.00001	1.74582	0.00003	0.00015	0.01074	1.74594	565.72767	0.40594	0.48513	0.37394	0.00000	8/3/2014	12:25:49 PM	1037	34.216167	31.829927	12:25:52 PM	34.216153	31.830040	12:26:17 PM	34.216042	31.830938	0.00000
0.01440	0.00585	681.30771	0.00365	0.00000	0.00000	0.00000	0.00000	0.00300	0.00640	682.63500	0.01036	0.00004	0.00002	0.00000	0.00031	1.61971	0.00577	0.00351	0.01038	1.62245	565.72767	0.39765	0.46273	0.35684	0.00000	8/3/2014	12:26:18 PM	1038	34.216037	31.830975	12:26:21 PM	34.216027	31.831075	12:26:46 PM	34.215915	31.831992	0.00000
0.01497	0.00609	679.97811	0.00368	0.00000	0.00001	0.00003	0.00000	0.00343	0.00732	682.63500	0.01059	0.00000	0.00001	0.00000	0.00005	1.44675	0.00012	0.00122	0.01059	1.44690	565.72767	0.40743	0.47188	0.38025	0.00000	8/3/2014	12:26:48 PM	1039	34.215908	31.832065	12:26:50 PM	34.215900	31.832135	12:27:23 PM	34.215748	31.833342	0.00000
0.01193	0.00485	681.30771	0.00361	0.00000	0.00001	0.00000	0.00000	0.00413	0.00882	682.63500	0.01064	0.00001	0.00000	0.00000	0.00000	1.20694	0.00079	0.00051	0.01064	1.20738	565.72767	0.40676	0.48520	0.36334	0.00000	8/3/2014	12:27:25 PM	1040	34.215740	31.833415	12:27:28 PM	34.215732	31.833527	12:27:53 PM	34.215670	31.834450	0.00000
0.01575	0.00640	680.77615	0.00344	0.00000	0.00001	0.00002	0.00001	0.00505	0.01076	682.63500	0.01053	0.00000	0.00008	0.00000	0.00017	0.97864	0.00015	0.00716	0.01053	0.97877	565.72767	0.40106	0.46183	0.36416	0.00000	8/3/2014	12:27:54 PM	1041	34.215667	31.834488	12:27:57 PM	34.215658	31.834595	12:28:22 PM	34.215575	31.835500	0.00000
0.01167	0.00474	680.77615	0.00369	0.00000	0.00007	0.00001	0.00002	0.00375	0.00800	682.63500	0.01121	0.00000	0.00000	0.00000	0.00000	1.40121	0.00001	0.00004	0.01121	1.40130	565.72767	0.39372	0.47253	0.37646	0.00000	8/3/2014	12:28:24 PM	1042	34.215567	31.835572	12:28:26 PM	34.215562	31.835645	12:28:51 PM	34.215473	31.836525	0.00000
0.01291	0.00525	680.24422	0.00329	0.00000	0.00001	0.00000	0.00000	0.00545	0.01162	682.63500	0.01052	0.00003	0.00004	0.00000	0.00000	0.90581	0.00298	0.00384	0.01054	0.90723	565.72767	0.40296	0.47545	0.36317	0.00000	8/3/2014	12:28:53 PM	1043	34.215468	31.836593	12:28:56 PM	34.215458	31.836703	12:29:21 PM	34.215392	31.837582	0.00000
0.01314	0.00534	683.16527	0.00350	0.00000	0.00001	0.00000	0.00000	0.00307	0.00656	682.63500	0.01068	0.00000	0.00005	0.00000	0.00003	1.62898	0.00002	0.00813	0.01068	1.62909	565.72767	0.40402	0.47381	0.37618	0.00000	8/3/2014	12:29:22 PM	1044	34.215390	31.837618	12:29:25 PM	34.215380	31.837723	12:29:50 PM	34.215308	31.838605	0.00000
0.01411	0.00574	679.44562	0.00359	0.00001	0.00000	0.00000	0.00000	0.00199	0.00424	682.63500	0.01087	0.00000	0.00001	0.00000	0.00000	2.56521	0.00016	0.00185	0.01088	2.56545	565.72767	0.40325	0.47070	0.37278	0.00000	8/3/2014	12:29:52 PM	1045	34.215302	31.838672	12:29:55 PM	34.215295	31.838775	12:30:19 PM	34.215233	31.839605	0.00000
0.01260	0.00512	681.30771	0.00353	0.00000	0.00000	0.00000	0.00000	0.00431	0.00920	682.63500	0.01057	0.00000	0.00012	0.00000	0.00001	1.14938	0.00009	0.01298	0.01057	1.14949	565.72767	0.40640	0.48077	0.36482	0.00000	8/3/2014	12:30:21 PM	1046	34.215230	31.839675	12:30:24 PM	34.215227	31.839773	12:30:49 PM	34.215192	31.840645	0.00000
0.01091	0.00444	680.51023	0.00377	0.00000	0.00000	0.00000	0.00000	0.00337	0.00719	682.63500	0.01041	0.00003	0.00000	0.00000	0.00000	1.44909	0.00467	0.00030	0.01043	1.45132	565.72767	0.40778	0.49392	0.36856	0.00000	8/3/2014	12:30:50 PM	1047	34.215188	31.840680	12:30:53 PM	34.215185	31.840788	12:31:18 PM	34.215158	31.841673	0.00000
0.01298	0.00527	680.24422	0.00363	0.00001	0.00000	0.00000	0.00000	0.00254	0.00542	682.63500	0.01003	0.00006	0.00001	0.00000	0.00042	1.85072	0.01052	0.00134	0.01006	1.85566	565.72767	0.40128	0.47335	0.36623	0.00000	8/3/2014	12:31:20 PM	1048	34.215153	31.841742	12:31:23 PM	34.215148	31.841855	12:31:47 PM	34.215122	31.842698	0.00000
0.01316	0.00535	680.77615	0.00372	0.00001	0.00000	0.00000	0.00002	0.00351	0.00748	682.63500	0.01020	0.00001	0.00003	0.00000	0.00030	1.36335	0.00083	0.00417	0.01020	1.36382	565.72767	0.40979	0.48333	0.38769	0.00000	8/3/2014	12:31:49 PM	1049	34.215118	31.842767	12:31:51 PM	34.215115	31.842840	12:32:16 PM	34.215070	31.843733	0.00000
0.01358	0.00552	679.17924	0.00393	0.00000	0.00000	0.00001	0.00000	0.00284	0.00606	682.63500	0.01125	0.00000	0.00000	0.00000	0.00002	1.85795	0.00047	0.00018	0.01125	1.85829	565.72767	0.41286	0.48516	0.37063	0.00000	8/3/2014	12:32:19 PM	1050	34.215062	31.843835	12:32:24 PM	34.215052	31.844013	12:32:52 PM	34.215012	31.845013	0.00000
0.01287	0.00523	677.57901	0.00366	0.00002	0.00000	0.00000	0.00000	0.00342	0.00730	682.63500	0.01025	0.00000	0.00000	0.00000	0.00009	1.40520	0.00037	0.00006	0.01026	1.40546	565.72767	0.40130	0.47534	0.36694	0.00000	8/3/2014	12:32:53 PM	1051	34.215012	31.845050	12:32:56 PM	34.215008	31.845167	12:33:21 PM	34.214980	31.846067	0.00000
0.01101	0.00447	679.97811	0.00366	0.00000	0.00000	0.00000	0.00000	0.00304	0.00648	682.63500	0.01055	0.00000	0.00000	0.00000	0.00000	1.62715	0.00010	0.00009	0.01055	1.62730	565.72767	0.40459	0.48950	0.36401	NaN	8/3/2014	12:33:23 PM	1052	34.214977	31.846135	12:33:26 PM	34.214973	31.846238	12:34:03 PM	34.214895	31.847570	0.00000
0.01207	0.00491	678.37954	0.00352	0.00000	0.00000	0.00000	0.00000	0.00417	0.00888	682.63500	0.01065	0.00000	0.00000	0.00000	0.00000	1.19937	0.00015	0.00001	0.01066	1.19952	565.72767	0.40554	0.48519	0.36209	0.00000	8/3/2014	12:34:04 PM	1053	34.214893	31.847605	12:34:07 PM	34.214887	31.847708	12:34:32 PM	34.214842	31.848607	0.00000
0.01086	0.00442	678.37954	0.00378	0.00001	0.00000	0.00000	0.00001	0.00287	0.00612	682.63500	0.01114	0.00000	0.00001	0.00000	0.00001	1.82037	0.00027	0.00114	0.01114	1.82061	565.72767	0.39303	0.48002	0.37097	0.00000	8/3/2014	12:34:34 PM	1054	34.214838	31.848683	12:34:36 PM	34.214835	31.848758	12:35:01 PM	34.214788	31.849643	0.00000
0.01203	0.00489	679.71191	0.00353	0.00000	0.00000	0.00000	0.00000	0.00197	0.00421	682.63500	0.01127	0.00007	0.00000	0.00000	0.00000	2.67667	0.01616	0.00009	0.01130	2.68424	565.72767	0.40218	0.47966	0.35995	0.00000	8/3/2014	12:35:03 PM	1055	34.214783	31.849715	12:35:06 PM	34.214778	31.849818	12:35:31 PM	34.214733	31.850702	0.00000
0.01469	0.00597	679.17924	0.00379	0.00001	0.00000	0.00000	0.00000	0.00387	0.00825	682.63500	0.01149	0.00003	0.00000	0.00000	0.00000	1.39317	0.00334	0.00006	0.01151	1.39479	565.72767	0.39553	0.45926	0.38588	0.00000	8/3/2014	12:35:32 PM	1056	34.214732	31.850742	12:35:35 PM	34.214727	31.850860	12:35:59 PM	34.214697	31.851697	0.00000
0.01082	0.00440	679.97811	0.00351	0.00000	0.00000	0.00000	0.00002	0.00417	0.00889	682.63500	0.01164	0.00001	0.00001	0.00000	0.00004	1.30844	0.00123	0.00148	0.01164	1.30909	565.72767	0.40165	0.48806	0.36887	0.00000	8/3/2014	12:36:01 PM	1057	34.214695	31.851767	12:36:04 PM	34.214690	31.851878	12:36:29 PM	34.214655	31.852762	0.00000
0.01135	0.00462	676.51033	0.00361	0.00001	0.00000	0.00000	0.00000	0.00370	0.00789	682.63500	0.01147	0.00006	0.00004	0.00016	0.00000	1.45386	0.00786	0.00470	0.01150	1.45755	565.72767	0.41095	0.49639	0.36464	0.00000	8/3/2014	12:36:31 PM	1058	34.214653	31.852833	12:36:33 PM	34.214650	31.852907	12:36:58 PM	34.214602	31.853787	0.00000
0.01109	0.00451	677.04485	0.00368	0.00000	0.00001	0.00001	0.00000	0.00262	0.00558	682.63500	0.01177	0.00009	0.00006	0.00000	0.00036	2.10918	0.01674	0.01005	0.01181	2.11698	565.72767	0.39129	0.47523	0.37835	0.00000	8/3/2014	12:36:59 PM	1059	34.214600	31.853823	12:37:03 PM	34.214588	31.853963	12:37:28 PM	34.214542	31.854840	0.00000
0.01230	0.00500	676.51033	0.00381	0.00000	0.00000	0.00000	0.00001	0.00560	0.01195	682.63500	0.01100	0.00000	0.00000	0.00000	0.00000	0.92029	0.00003	0.00016	0.01100	0.92037	565.72767	0.39430	0.47149	0.34761	0.00000	8/3/2014	12:37:29 PM	1060	34.214540	31.854877	12:37:32 PM	34.214535	31.854987	12:37:57 PM	34.214495	31.855873	0.00000
0.01226	0.00498	676.51033	0.00365	0.00001	0.00000	0.00000	0.00002	0.00342	0.00729	682.63500	0.01160	0.00000	0.00029	0.00000	0.00005	1.59129	0.00055	0.04024	0.01160	1.59164	565.72767	0.40262	0.48128	0.36938	0.00000	8/3/2014	12:37:59 PM	1061	34.214492	31.855942	12:38:01 PM	34.214488	31.856008	12:38:33 PM	34.214448	31.857142	0.00000
0.01297	0.00527	677.84594	0.00351	0.00001	0.00000	0.00000	0.00000	0.00505	0.01078	682.63500	0.01133	0.00008	0.00007	0.00000	0.00000	1.05172	0.00765	0.00624	0.01137	1.05530	565.72767	0.40585	0.48038	0.35988	0.00000	8/3/2014	12:38:34 PM	1062	34.214448	31.857175	12:38:37 PM	34.214445	31.857273	12:39:03 PM	34.214415	31.858198	0.00000
0.01215	0.00494	678.64620	0.00365	0.00001	0.00000	0.00003	0.00001	0.00021	0.00045	674.36854	0.01066	0.00000	0.00000	0.00002	0.00002	23.43803	0.00171	0.00758	0.01066	23.44032	565.72767	0.38193	0.45760	0.37518	0.00000	8/3/2014	12:39:04 PM	1063	34.214413	31.858232	12:39:07 PM	34.214408	31.858333	12:39:32 PM	34.214363	31.859223	0.00000
0.01408	0.00572	679.17924	0.00379	0.00001	0.00000	0.00000	0.00000	0.00363	0.00774	682.63500	0.01174	0.00001	0.00000	0.00000	0.00000	1.51632	0.00158	0.00003	0.01175	1.51714	565.72767	0.41092	0.47931	0.37057	0.00000	8/3/2014	12:39:34 PM	1064	34.214360	31.859293	12:39:36 PM	34.214358	31.859367	12:40:02 PM	34.214305	31.860290	0.00000
0.01400	0.00569	680.24422	0.00379	0.00000	0.00000	0.00002	0.00001	0.00400	0.00852	682.63500	0.01136	0.00000	0.00000	0.00000	0.00000	1.33350	0.00009	0.00012	0.01136	1.33363	565.72767	0.39867	0.46595	0.38084	0.00000	8/3/2014	12:40:04 PM	1065	34.214302	31.860363	12:40:06 PM	34.214297	31.860437	12:40:31 PM	34.214252	31.861318	0.00000
0.01180	0.00480	679.44562	0.00366	0.00000	0.00000	0.00000	0.00000	0.00343	0.00732	682.36973	0.01131	0.00000	0.00000	0.00000	0.00001	1.54478	0.00009	0.00042	0.01131	1.54492	565.72767	0.41066	0.49236	0.34831	NaN	8/3/2014	12:40:33 PM	1066	34.214247	31.861390	12:40:37 PM	34.214238	31.861528	12:41:09 PM	34.214170	31.862620	0.00000
0.01179	0.00479	678.37954	0.00392	0.00000	0.00000	0.00001	0.00003	0.00639	0.01362	682.63500	0.01214	0.00004	0.00011	0.00000	0.00003	0.89190	0.00299	0.00817	0.01216	0.89332	565.72767	0.40272	0.48424	0.37234	0.00000	8/3/2014	12:41:12 PM	1067	34.214167	31.862720	12:41:15 PM	34.214162	31.862827	12:41:39 PM	34.214125	31.863642	0.00000
0.01371	0.00557	679.17924	0.00398	0.00001	0.00001	0.00000	0.00000	0.00218	0.00464	682.63500	0.01138	0.00001	0.00000	0.00000	0.00003	2.44945	0.00135	0.00007	0.01138	2.45022	565.72767	0.40248	0.47288	0.36258	0.00000	8/3/2014	12:41:41 PM	1068	34.214122	31.863710	12:41:44 PM	34.214115	31.863815	12:42:08 PM	34.214083	31.864662	0.00000
0.01119	0.00455	677.31198	0.00386	0.00000	0.00000	0.00000	0.00001	0.00226	0.00481	682.63500	0.01002	0.00001	0.00000	0.00000	0.00000	2.08270	0.00202	0.00061	0.01002	2.08375	565.72767	0.41303	0.50071	0.38335	0.00000	8/3/2014	12:42:10 PM	1069	34.214082	31.864733	12:42:13 PM	34.214077	31.864837	12:42:38 PM	34.214038	31.865728	0.00000
0.01235	0.00502	679.44562	0.00400	0.00002	0.00000	0.00000	0.00001	0.00416	0.00887	682.63500	0.01095	0.00001	0.00000	0.00000	0.00010	1.23455	0.00086	0.00015	0.01095	1.23502	565.72767	0.38736	0.46187	0.37101	0.00000	8/3/2014	12:42:39 PM	1070	34.214037	31.865767	12:42:42 PM	34.214033	31.865873	12:43:07 PM	34.213983	31.866760	0.00000
0.01242	0.00505	677.04485	0.00391	0.00000	0.00000	0.00000	0.00000	0.00442	0.00943	682.63500	0.01100	0.00002	0.00002	0.00000	0.00001	1.16627	0.00203	0.00169	0.01100	1.16727	565.72767	0.41714	0.49710	0.38147	0.00000	8/3/2014	12:43:09 PM	1071	34.213982	31.866830	12:43:11 PM	34.213982	31.866902	12:43:36 PM	34.213990	31.867792	0.00000
0.01290	0.00524	678.91277	0.00397	0.00000	0.00000	0.00000	0.00000	0.00312	0.00665	682.63500	0.01214	0.00005	0.00000	0.00000	0.00001	1.82665	0.00799	0.00012	0.01217	1.83043	565.72767	0.39279	0.46545	0.38661	0.00000	8/3/2014	12:43:38 PM	1072	34.213990	31.867858	12:43:41 PM	34.213992	31.867968	12:44:06 PM	34.213992	31.868855	0.00000
0.01067	0.00434	678.11279	0.00393	0.00000	0.00000	0.00000	0.00001	0.00271	0.00578	682.63500	0.01157	0.00001	0.00002	0.00000	0.00006	2.00057	0.00189	0.00346	0.01158	2.00156	565.72767	0.41165	0.50096	0.35451	0.00000	8/3/2014	12:44:07 PM	1073	34.213992	31.868893	12:44:10 PM	34.213988	31.869005	12:44:34 PM	34.213977	31.869860	0.00000
0.01226	0.00498	678.11279	0.00401	0.00000	0.00000	0.00000	0.00000	0.00326	0.00695	682.63500	0.01063	0.00000	0.00000	0.00000	0.00004	1.52933	0.00034	0.00002	0.01063	1.52959	565.72767	0.40572	0.48428	0.37322	0.00000	8/3/2014	12:44:37 PM	1074	34.213972	31.869972	12:44:40 PM	34.213972	31.870080	12:45:06 PM	34.213965	31.871000	0.00000
0.01667	0.00678	679.44562	0.00405	0.00000	0.00000	0.00000	0.00000	0.00419	0.00893	681.30771	0.01091	0.00000	0.00001	0.00000	0.00000	1.22157	0.00031	0.00159	0.01091	1.22179	565.72767	0.40973	0.46802	0.37247	0.00000	8/3/2014	12:45:07 PM	1075	34.213965	31.871035	12:45:10 PM	34.213963	31.871147	12:45:35 PM	34.213943	31.872042	0.00000
0.00824	0.00335	676.24293	0.01224	0.00000	0.00000	0.00000	0.00000	0.00009	0.00018	683.43027	0.01320	0.00008	0.00001	0.00000	0.00000	72.66101	0.46376	0.05610	0.01324	72.87807	565.72767	0.40608	0.54362	0.36881	0.00000	8/3/2014	12:45:37 PM	1076	34.213940	31.872110	12:45:40 PM	34.213938	31.872222	12:46:04 PM	34.213922	31.873082	0.00000
0.00615	0.00250	674.63658	0.01030	0.00000	0.00001	0.00000	0.00000	0.00011	0.00024	678.64620	0.01243	0.00002	0.00000	0.00004	0.00010	51.11374	0.07829	0.00313	0.01244	51.15287	565.72767	0.44274	0.62558	0.39773	0.00000	8/3/2014	12:46:06 PM	1077	34.213920	31.873155	12:46:09 PM	34.213917	31.873260	12:46:34 PM	34.213913	31.874142	0.00000
0.00485	0.00197	674.36854	0.00890	0.00003	0.00002	0.00001	0.00001	0.00005	0.00010	683.95998	0.01159	0.00003	0.00001	0.00000	0.00000	117.54268	0.31180	0.09535	0.01160	117.69301	565.72767	0.44431	0.00000	0.43523	0.00000	8/3/2014	12:46:35 PM	1078	34.213913	31.874178	12:46:39 PM	34.213915	31.874327	12:47:03 PM	34.213925	31.875178	0.00000
0.00433	0.00176	674.36854	0.00756	0.00001	0.00000	0.00000	0.00000	0.00006	0.00013	674.90454	0.01238	0.00000	0.00000	0.00000	0.00000	93.85721	0.01472	0.00173	0.01238	93.86996	565.72767	0.47642	0.00000	0.45015	0.00000	8/3/2014	12:47:04 PM	1079	34.213925	31.875217	12:47:08 PM	34.213920	31.875355	12:47:33 PM	34.213903	31.876240	0.00000
0.00345	0.00140	680.77615	0.00654	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	677.84594	0.01279	0.00005	0.00001	0.00000	0.00003	769.73170	2.97954	0.41577	0.01281	771.14562	565.72767	0.49515	0.00000	1.00000	0.00000	8/3/2014	12:47:34 PM	1080	34.213903	31.876275	12:47:38 PM	34.213900	31.876415	12:48:02 PM	34.213880	31.877267	0.00000
0.00244	0.00099	674.63658	0.00591	0.00000	0.00000	0.00000	0.00000	0.00002	0.00004	682.36973	0.01168	0.00000	0.00009	0.00000	0.00000	285.99342	0.06878	2.22050	0.01168	286.04323	565.72767	0.51157	0.00000	1.00000	0.00000	8/3/2014	12:48:04 PM	1081	34.213878	31.877337	12:48:06 PM	34.213878	31.877407	12:48:32 PM	34.213875	31.878333	0.00000
0.00292	0.00119	674.36854	0.00551	0.00000	0.00000	0.00002	0.00000	0.00000	0.00000	682.10436	0.01192	0.00000	0.00000	0.00000	0.00000	4457.27756	0.19755	0.66664	0.01192	4457.65337	565.72767	0.52172	0.00000	0.99993	0.00000	8/3/2014	12:48:33 PM	1082	34.213873	31.878372	12:48:37 PM	34.213875	31.878513	12:49:01 PM	34.213887	31.879370	0.00000
0.00294	0.00119	674.36854	0.00533	0.00001	0.00000	0.00000	0.00000	0.00000	0.00000	682.10436	0.01110	0.00000	0.00005	0.00000	0.00000	3285.73717	0.85718	14.09995	0.01110	3286.34011	565.72767	0.53007	0.00000	15.28919	0.00000	8/3/2014	12:49:03 PM	1083	34.213887	31.879440	12:49:05 PM	34.213890	31.879510	12:49:33 PM	34.213895	31.880508	0.00000
0.00324	0.00132	674.36854	0.00494	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	680.24422	0.01084	0.00000	0.00000	0.00000	0.00001	701.38786	0.02977	0.10208	0.01084	701.44640	565.72767	0.52370	0.00000	1.00000	0.00000	8/3/2014	12:49:34 PM	1084	34.213893	31.880540	12:49:37 PM	34.213888	31.880640	12:50:03 PM	34.213857	31.881527	0.00000
0.00208	0.00085	674.36854	0.00460	0.00000	0.00001	0.00000	0.00000	0.00019	0.00041	739.49905	0.01117	0.00009	0.00005	0.00000	0.00000	27.23806	0.21077	0.12728	0.01121	27.33634	565.72767	0.53006	0.00000	1.00000	0.00000	8/3/2014	12:50:05 PM	1085	34.213853	31.881595	12:50:08 PM	34.213852	31.881700	12:50:33 PM	34.213832	31.882530	0.00000
0.00146	0.00059	674.36854	0.00490	0.00000	0.00000	0.00000	0.00000	0.00017	0.00037	679.97811	0.01150	0.00003	0.00001	0.00000	0.00000	31.14589	0.07106	0.01367	0.01151	31.18043	565.72767	0.53587	0.00000	1.00000	0.00000	8/3/2014	12:50:34 PM	1086	34.213830	31.882565	12:50:37 PM	34.213830	31.882663	12:51:02 PM	34.213832	31.883487	0.00000
0.00209	0.00085	674.36854	0.00452	0.00000	0.00000	0.00000	0.00000	0.00006	0.00014	683.69517	0.01101	0.00000	0.00000	0.00001	0.00000	81.29358	0.00006	0.01255	0.01101	81.29881	565.72767	0.53429	0.00000	1.00000	0.00000	8/3/2014	12:51:04 PM	1087	34.213835	31.883552	12:51:07 PM	34.213835	31.883650	12:51:32 PM	34.213845	31.884477	0.00000
0.00168	0.00068	674.36854	0.00427	0.00003	0.00001	0.00000	0.00000	0.00001	0.00003	678.37954	0.01100	0.00004	0.00001	0.00006	0.00000	377.49120	1.20625	0.21436	0.01102	378.06784	565.72767	0.53883	0.00000	1.00000	0.00000	8/3/2014	12:51:33 PM	1088	34.213845	31.884508	12:51:36 PM	34.213843	31.884607	12:52:01 PM	34.213827	31.885428	0.00000
0.00115	0.00047	674.36854	0.00432	0.00001	0.00000	0.00000	0.00000	0.00001	0.00003	683.16527	0.00971	0.00000	0.00000	0.00001	0.00000	358.68993	0.03821	0.09032	0.00971	358.73039	565.72767	0.54400	0.00000	1.00000	0.00000	8/3/2014	12:52:03 PM	1089	34.213825	31.885495	12:52:06 PM	34.213822	31.885592	12:52:31 PM	34.213802	31.886408	0.00000
0.00229	0.00093	674.36854	0.00449	0.00000	0.00000	0.00000	0.00001	0.00000	0.00000	683.16527	0.01124	0.00005	0.00000	0.00000	0.00001	2543.07899	10.42182	0.35862	0.01126	2548.01506	565.72767	0.54345	0.00000	-3.48512	0.00000	8/3/2014	12:52:33 PM	1090	34.213802	31.886477	12:52:36 PM	34.213802	31.886570	12:53:01 PM	34.213807	31.887388	0.00000
0.00137	0.00056	675.70785	0.00447	0.00002	0.00001	0.00001	0.00000	0.00000	0.00000	675.70785	0.01063	0.00000	0.00000	0.00000	0.00000	10752.48047	0.03331	0.13818	0.01063	10753.18405	565.72767	0.54691	0.00000	1.00000	0.00000	8/3/2014	12:53:03 PM	1091	34.213803	31.887452	12:53:06 PM	34.213803	31.887552	12:53:31 PM	34.213780	31.888368	0.00000
0.00013	0.00005	678.11279	0.00431	0.00001	0.00001	0.00000	0.00001	0.00007	0.00015	681.83891	0.01085	0.00000	0.00002	0.00018	0.00001	71.28410	0.00512	0.10807	0.01085	71.29100	565.72767	0.54034	0.00000	1.00000	0.00000	8/3/2014	12:53:33 PM	1092	34.213778	31.888435	12:53:35 PM	34.213775	31.888503	12:54:02 PM	34.213760	31.889380	0.00000
0.00031	0.00013	674.63658	0.00423	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	683.69517	0.01050	0.00000	0.00000	0.00000	0.00000	529.42473	0.06790	0.23185	0.01050	529.48972	565.72767	0.54803	0.00000	-3.37925	0.00000	8/3/2014	12:54:04 PM	1093	34.213758	31.889447	12:54:06 PM	34.213758	31.889513	12:54:32 PM	34.213748	31.890373	0.00000
0.00030	0.00012	682.63500	0.00410	0.00007	0.00002	0.00000	0.00000	0.00001	0.00001	676.51033	0.01040	0.00001	0.00000	0.00000	0.00000	887.53180	0.55388	0.17132	0.01040	887.84230	565.72767	0.53963	0.00000	1.00000	NaN	8/3/2014	12:54:33 PM	1094	34.213748	31.890405	12:54:36 PM	34.213745	31.890510	12:55:09 PM	34.213747	31.891620	0.00000
0.00149	0.00061	674.36854	0.00416	0.00000	0.00000	0.00000	0.00000	0.00005	0.00012	684.48933	0.01182	0.00000	0.00000	0.00000	0.00000	102.28575	0.00080	0.00287	0.01182	102.29267	565.72767	0.49114	0.00000	-4.78582	0.00000	8/3/2014	12:55:12 PM	1095	34.213743	31.891722	12:55:14 PM	34.213745	31.891787	12:55:39 PM	34.213738	31.892617	0.00000
0.00430	0.00175	677.57901	0.00409	0.00001	0.00000	0.00001	0.00000	0.00003	0.00005	682.90018	0.01106	0.00004	0.00004	0.00000	0.00010	207.03370	0.68149	0.73112	0.01108	207.35908	565.72767	0.44878	0.00000	0.40513	0.00000	8/3/2014	12:55:41 PM	1096	34.213737	31.892687	12:55:44 PM	34.213737	31.892785	12:56:08 PM	34.213727	31.893577	0.00000
0.00633	0.00258	675.97544	0.00378	0.00000	0.00000	0.00000	0.00000	0.00007	0.00014	674.36854	0.01075	0.00004	0.00004	0.00000	0.00000	74.22447	0.24613	0.26760	0.01076	74.34195	565.72767	0.43375	0.58494	0.39305	0.00000	8/3/2014	12:56:10 PM	1097	34.213725	31.893643	12:56:13 PM	34.213725	31.893740	12:56:37 PM	34.213710	31.894533	0.00000
0.00811	0.00330	675.97544	0.00398	0.00002	0.00000	0.00000	0.00000	0.00008	0.00017	674.36854	0.01014	0.00003	0.00000	0.00000	0.00003	58.43539	0.19951	0.00506	0.01016	58.53051	565.72767	0.41705	0.53524	0.38389	0.00000	8/3/2014	12:56:39 PM	1098	34.213707	31.894602	12:56:42 PM	34.213700	31.894702	12:57:07 PM	34.213652	31.895542	0.00000
0.00965	0.00392	678.11279	0.00389	0.00001	0.00000	0.00000	0.00000	0.00014	0.00030	682.36973	0.01198	0.00004	0.00000	0.00000	0.00002	40.29661	0.13345	0.00304	0.01200	40.36031	565.72767	0.42832	0.53203	0.36548	0.00000	8/3/2014	12:57:09 PM	1099	34.213650	31.895603	12:57:11 PM	34.213647	31.895665	12:57:36 PM	34.213643	31.896493	0.00000
0.00910	0.00370	679.71191	0.00369	0.00000	0.00000	0.00000	0.00000	0.00275	0.00586	682.63500	0.01149	0.00001	0.00000	0.00000	0.00000	1.95947	0.00120	0.00020	0.01149	1.96015	565.72767	0.40616	0.50828	0.36954	0.00000	8/3/2014	12:57:39 PM	1100	34.213643	31.896593	12:57:44 PM	34.213643	31.896757	12:58:12 PM	34.213642	31.897687	0.00000
0.01091	0.00444	680.24422	0.00374	0.00000	0.00000	0.00000	0.00000	0.00377	0.00803	682.63500	0.01027	0.00003	0.00000	0.00000	0.00000	1.27879	0.00361	0.00007	0.01028	1.28053	565.72767	0.41323	0.50027	0.37687	0.00000	8/3/2014	12:58:14 PM	1101	34.213640	31.897752	12:58:16 PM	34.213640	31.897820	12:58:42 PM	34.213612	31.898675	0.00000
0.01247	0.00507	681.30771	0.00359	0.00000	0.00000	0.00000	0.00001	0.00157	0.00336	682.63500	0.01102	0.00000	0.00001	0.00000	0.00008	3.28364	0.00137	0.00198	0.01102	3.28448	565.72767	0.40632	0.48193	0.37017	0.00000	8/3/2014	12:58:43 PM	1102	34.213612	31.898712	12:58:46 PM	34.213607	31.898810	12:59:11 PM	34.213587	31.899648	0.00000
0.01355	0.00551	680.51023	0.00374	0.00002	0.00000	0.00000	0.00000	0.00468	0.00997	682.63500	0.01156	0.00001	0.00001	0.00000	0.00001	1.15955	0.00103	0.00129	0.01157	1.16009	565.72767	0.40128	0.47006	0.37505	0.00000	8/3/2014	12:59:13 PM	1103	34.213587	31.899712	12:59:16 PM	34.213587	31.899810	12:59:41 PM	34.213577	31.900648	0.00000
0.01380	0.00561	680.51023	0.00369	0.00000	0.00000	0.00001	0.00000	0.00472	0.01007	682.63500	0.00985	0.00000	0.00000	0.00000	0.00007	0.97785	0.00048	0.00024	0.00985	0.97813	565.72767	0.40095	0.46865	0.35998	0.00000	8/3/2014	12:59:43 PM	1104	34.213577	31.900715	12:59:45 PM	34.213575	31.900787	1:00:10 PM	34.213575	31.901615	0.00000
0.01334	0.00542	679.71191	0.00359	0.00000	0.00000	0.00000	0.00000	0.00335	0.00715	682.63500	0.01194	0.00001	0.00001	0.00000	0.00012	1.67056	0.00099	0.00144	0.01195	1.67112	565.72767	0.40539	0.47649	0.36409	0.00000	8/3/2014	1:00:12 PM	1105	34.213575	31.901680	1:00:14 PM	34.213573	31.901752	1:00:39 PM	34.213575	31.902585	0.00000
0.01121	0.00456	681.04198	0.00359	0.00000	0.00000	0.00001	0.00000	0.00027	0.00057	682.36973	0.01035	0.00001	0.00000	0.00000	0.00000	18.23208	0.00933	0.00875	0.01035	18.23752	565.72767	0.41472	0.49924	0.37095	0.00000	8/3/2014	1:00:41 PM	1106	34.213575	31.902647	1:00:44 PM	34.213575	31.902742	1:01:08 PM	34.213567	31.903542	0.00000
0.01183	0.00481	679.44562	0.00357	0.00000	0.00000	0.00000	0.00001	0.00402	0.00857	682.63500	0.01041	0.00002	0.00002	0.00000	0.00000	1.21571	0.00178	0.00190	0.01042	1.21660	565.72767	0.41363	0.49506	0.36261	0.00000	8/3/2014	1:01:10 PM	1107	34.213565	31.903603	1:01:13 PM	34.213565	31.903707	1:01:38 PM	34.213538	31.904547	0.00000
0.01338	0.00544	680.24422	0.00358	0.00000	0.00000	0.00000	0.00000	0.00270	0.00576	681.57336	0.01127	0.00001	0.00001	0.00003	0.00002	1.95524	0.00217	0.00130	0.01127	1.95636	565.72767	0.41164	0.48257	0.38341	0.00000	8/3/2014	1:01:39 PM	1108	34.213538	31.904578	1:01:42 PM	34.213535	31.904670	1:02:07 PM	34.213533	31.905507	0.00000
0.01419	0.00577	680.77615	0.00368	0.00001	0.00001	0.00000	0.00000	0.00246	0.00524	682.63500	0.01051	0.00001	0.00000	0.00000	0.00000	2.00487	0.00169	0.00087	0.01052	2.00578	565.72767	0.41635	0.48473	0.39052	0.00000	8/3/2014	1:02:09 PM	1109	34.213533	31.905567	1:02:11 PM	34.213532	31.905628	1:02:36 PM	34.213513	31.906463	0.00000
0.01384	0.00562	680.24422	0.00330	0.00002	0.00001	0.00000	0.00000	0.00192	0.00409	682.63500	0.00986	0.00000	0.00000	0.00000	0.00007	2.41262	0.00037	0.00039	0.00986	2.41294	565.72767	0.40211	0.46910	0.37389	0.00000	8/3/2014	1:02:38 PM	1110	34.213512	31.906525	1:02:41 PM	34.213510	31.906618	1:03:06 PM	34.213508	31.907447	0.00000
0.01348	0.00548	680.77615	0.00337	0.00000	0.00001	0.00001	0.00000	0.00336	0.00717	682.63500	0.01094	0.00001	0.00000	0.00000	0.00003	1.52510	0.00150	0.00036	0.01094	1.52588	565.72767	0.39980	0.46887	0.37043	0.00000	8/3/2014	1:03:08 PM	1111	34.213507	31.907512	1:03:11 PM	34.213505	31.907613	1:03:35 PM	34.213518	31.908402	0.00000
0.01283	0.00522	680.77615	0.00338	0.00000	0.00000	0.00000	0.00000	0.00377	0.00804	682.63500	0.01043	0.00000	0.00001	0.00000	0.00000	1.29696	0.00020	0.00075	0.01043	1.29713	565.72767	0.41761	0.49236	0.36867	0.00000	8/3/2014	1:03:37 PM	1112	34.213520	31.908463	1:03:40 PM	34.213520	31.908562	1:04:04 PM	34.213503	31.909352	0.00000
0.01331	0.00541	679.97811	0.00378	0.00000	0.00000	0.00000	0.00000	0.00282	0.00600	682.63500	0.01093	0.00001	0.00000	0.00000	0.00004	1.82043	0.00140	0.00016	0.01093	1.82119	565.72767	0.40706	0.47874	0.38528	0.00000	8/3/2014	1:04:07 PM	1113	34.213507	31.909452	1:04:10 PM	34.213503	31.909550	1:04:34 PM	34.213485	31.910337	0.00000
0.01358	0.00552	681.04198	0.00373	0.00001	0.00000	0.00000	0.00000	0.00362	0.00771	682.90018	0.01139	0.00001	0.00001	0.00000	0.00001	1.47786	0.00172	0.00138	0.01140	1.47875	565.72767	0.39510	0.46306	0.37158	0.00000	8/3/2014	1:04:36 PM	1114	34.213485	31.910400	1:04:39 PM	34.213482	31.910497	1:05:04 PM	34.213460	31.911332	0.00000
0.01255	0.00510	679.97811	0.00367	0.00000	0.00000	0.00000	0.00002	0.00281	0.00600	682.63500	0.01113	0.00000	0.00001	0.00000	0.00000	1.85623	0.00067	0.00101	0.01113	1.85666	565.72767	0.40248	0.47847	0.37948	0.00000	8/3/2014	1:05:06 PM	1115	34.213462	31.911397	1:05:09 PM	34.213458	31.911498	1:05:33 PM	34.213462	31.912310	0.00000
0.01342	0.00546	680.77615	0.00342	0.00001	0.00000	0.00000	0.00000	0.00386	0.00823	682.63500	0.01077	0.00002	0.00003	0.00016	0.00000	1.30907	0.00302	0.00345	0.01078	1.31054	565.72767	0.41063	0.48080	0.36765	0.00000	8/3/2014	1:05:34 PM	1116	34.213463	31.912343	1:05:37 PM	34.213462	31.912443	1:06:02 PM	34.213453	31.913287	0.00000
0.01246	0.00506	679.71191	0.00388	0.00000	0.00001	0.00000	0.00004	0.00763	0.01627	682.63500	0.01068	0.00004	0.00004	0.00024	0.00000	0.65645	0.00228	0.00237	0.01070	0.65753	565.72767	0.40502	0.48324	0.38471	0.00000	8/3/2014	1:06:03 PM	1117	34.213453	31.913320	1:06:06 PM	34.213450	31.913417	1:06:30 PM	34.213438	31.914232	0.00000
0.01564	0.00636	680.77615	0.00367	0.00000	0.00000	0.00000	0.00000	0.00520	0.01108	682.63500	0.01015	0.00000	0.00000	0.00000	0.00000	0.91593	0.00006	0.00043	0.01015	0.91602	565.72767	0.40855	0.46996	0.36980	0.00000	8/3/2014	1:06:32 PM	1118	34.213440	31.914295	1:06:35 PM	34.213440	31.914390	1:06:59 PM	34.213448	31.915180	0.00000
0.01464	0.00595	679.71191	0.00343	0.00002	0.00001	0.00001	0.00001	0.00439	0.00935	682.63500	0.01090	0.00000	0.00000	0.00000	0.00002	1.16566	0.00004	0.00012	0.01090	1.16575	565.72767	0.41051	0.47659	0.37907	0.00000	8/3/2014	1:07:01 PM	1119	34.213448	31.915247	1:07:04 PM	34.213448	31.915338	1:07:29 PM	34.213430	31.916180	0.00000
0.01568	0.00637	680.77615	0.00367	0.00001	0.00000	0.00000	0.00005	0.00143	0.00304	682.63500	0.01103	0.00001	0.00000	0.00000	0.00011	3.62281	0.00484	0.00155	0.01103	3.62526	565.72767	0.40608	0.46759	0.36445	0.00000	8/3/2014	1:07:30 PM	1120	34.213430	31.916210	1:07:33 PM	34.213428	31.916307	1:07:58 PM	34.213417	31.917145	0.00000
0.01339	0.00544	680.77615	0.00355	0.00001	0.00000	0.00000	0.00000	0.00453	0.00965	682.63500	0.01022	0.00000	0.00000	0.00000	0.00000	1.05909	0.00008	0.00038	0.01022	1.05920	565.72767	0.40972	0.48074	0.37323	0.00000	8/3/2014	1:07:59 PM	1121	34.213417	31.917178	1:08:02 PM	34.213415	31.917282	1:08:27 PM	34.213403	31.918117	0.00000
0.01277	0.00519	680.24422	0.00357	0.00000	0.00000	0.00001	0.00005	0.00372	0.00793	682.63500	0.01042	0.00000	0.00001	0.00002	0.00000	1.31302	0.00045	0.00072	0.01042	1.31331	565.72767	0.40446	0.47967	0.37971	0.00000	8/3/2014	1:08:29 PM	1122	34.213403	31.918187	1:08:31 PM	34.213405	31.918258	1:08:56 PM	34.213407	31.919098	0.00000
0.01250	0.00508	680.77615	0.00368	0.00000	0.00000	0.00000	0.00000	0.00403	0.00859	682.36973	0.01169	0.00008	0.00001	0.00000	0.00122	1.36085	0.00917	0.00107	0.01173	1.36514	565.72767	0.41325	0.48976	0.37106	0.00000	8/3/2014	1:08:58 PM	1123	34.213405	31.919158	1:09:00 PM	34.213405	31.919225	1:09:24 PM	34.213402	31.920027	0.00000
0.01382	0.00562	680.24422	0.00364	0.00000	0.00000	0.00000	0.00000	0.00412	0.00879	682.63500	0.01079	0.00001	0.00000	0.00000	0.00008	1.22679	0.00068	0.00013	0.01079	1.22718	565.72767	0.41218	0.48203	0.35626	0.00000	8/3/2014	1:09:27 PM	1124	34.213400	31.920130	1:09:29 PM	34.213398	31.920197	1:09:53 PM	34.213382	31.920993	0.00000
0.01191	0.00484	680.51023	0.00369	0.00000	0.00000	0.00000	0.00000	0.00294	0.00627	682.63500	0.01064	0.00021	0.00001	0.00000	0.00025	1.69691	0.03311	0.00195	0.01074	1.71228	566.03152	0.41274	0.49280	0.37053	NaN	8/3/2014	1:09:56 PM	1125	34.213378	31.921093	1:09:58 PM	34.213378	31.921158	1:10:32 PM	34.213352	31.922287	0.00000
0.01313	0.00534	679.97811	0.00367	0.00000	0.00000	0.00001	0.00002	0.00447	0.00954	682.63500	0.01093	0.00001	0.00001	0.00000	0.00002	1.14596	0.00097	0.00066	0.01093	1.14648	565.72767	0.41316	0.48630	0.36332	0.00000	8/3/2014	1:10:33 PM	1126	34.213350	31.922320	1:10:36 PM	34.213348	31.922418	1:11:01 PM	34.213337	31.923227	0.00000
0.01346	0.00547	680.24422	0.00347	0.00000	0.00000	0.00000	0.00000	0.00324	0.00690	682.63500	0.01058	0.00001	0.00001	0.00000	0.00000	1.53290	0.00124	0.00091	0.01058	1.53357	565.72767	0.40695	0.47760	0.38127	0.00000	8/3/2014	1:11:03 PM	1127	34.213337	31.923293	1:11:05 PM	34.213335	31.923355	1:11:30 PM	34.213338	31.924152	0.00000
0.01384	0.00563	680.51023	0.00346	0.00002	0.00001	0.00000	0.00001	0.00507	0.01080	682.63500	0.01092	0.00014	0.00000	0.00001	0.00002	1.01065	0.01339	0.00007	0.01098	1.01685	565.72767	0.40256	0.47092	0.36930	0.00000	8/3/2014	1:11:32 PM	1128	34.213338	31.924215	1:11:35 PM	34.213337	31.924312	1:11:59 PM	34.213330	31.925070	0.00000
0.01405	0.00571	680.51023	0.00355	0.00000	0.00000	0.00000	0.00005	0.00415	0.00885	682.63500	0.01099	0.00004	0.00001	0.00000	0.00045	1.24202	0.00467	0.00100	0.01101	1.24424	565.72767	0.40031	0.46804	0.38632	0.00000	8/3/2014	1:12:01 PM	1129	34.213328	31.925135	1:12:04 PM	34.213327	31.925222	1:12:29 PM	34.213297	31.925988	0.00000
0.01320	0.00536	680.51023	0.00378	0.00001	0.00001	0.00002	0.00000	0.00354	0.00755	682.63500	0.00966	0.00042	0.00000	0.00000	0.00000	1.28039	0.05619	0.00006	0.00986	1.30677	566.33528	0.39688	0.46777	0.39348	0.00000	8/3/2014	1:12:31 PM	1130	34.213295	31.926048	1:12:33 PM	34.213292	31.926107	1:12:59 PM	34.213257	31.926905	0.00000
0.01308	0.00532	681.30771	0.00380	0.00001	0.00001	0.00000	0.00001	0.00557	0.01187	682.63500	0.01063	0.00000	0.00000	0.00000	0.00000	0.89600	0.00007	0.00000	0.01064	0.89609	565.72767	0.40691	0.47931	0.37714	0.00000	8/3/2014	1:13:00 PM	1131	34.213257	31.926938	1:13:03 PM	34.213253	31.927037	1:13:28 PM	34.213243	31.927815	0.00000
0.01236	0.00502	680.24422	0.00348	0.00000	0.00000	0.00000	0.00000	0.00574	0.01225	682.63500	0.01155	0.00002	0.00000	0.00000	0.00000	0.94307	0.00137	0.00007	0.01156	0.94375	565.72767	0.40443	0.48000	0.36724	0.00000	8/3/2014	1:13:30 PM	1132	34.213243	31.927875	1:13:33 PM	34.213243	31.927963	1:13:58 PM	34.213243	31.928753	0.00000
0.01364	0.00555	680.24422	0.00344	0.00000	0.00000	0.00000	0.00000	0.00423	0.00901	681.83891	0.01075	0.00001	0.00000	0.00000	0.00000	1.19251	0.00080	0.00010	0.01075	1.19296	565.72767	0.40790	0.47774	0.36633	0.00000	8/3/2014	1:13:59 PM	1133	34.213243	31.928787	1:14:02 PM	34.213238	31.928877	1:14:27 PM	34.213203	31.929668	0.00000
0.01490	0.00606	680.77615	0.00335	0.00000	0.00000	0.00002	0.00000	0.00388	0.00826	682.63500	0.01118	0.00000	0.00001	0.00000	0.00000	1.35343	0.00012	0.00109	0.01118	1.35357	565.72767	0.40441	0.46777	0.35554	0.00000	8/3/2014	1:14:29 PM	1134	34.213203	31.929730	1:14:32 PM	34.213200	31.929822	1:14:57 PM	34.213182	31.930612	0.00000
0.01458	0.00593	679.97811	0.00368	0.00000	0.00000	0.00000	0.00000	0.00298	0.00635	682.63500	0.01029	0.00000	0.00000	0.00001	0.00000	1.62014	0.00003	0.00038	0.01029	1.62026	565.72767	0.40086	0.46591	0.37911	0.00000	8/3/2014	1:14:59 PM	1135	34.213178	31.930677	1:15:01 PM	34.213175	31.930742	1:15:26 PM	34.213153	31.931533	0.00000
0.01549	0.00630	679.97811	0.00344	0.00001	0.00000	0.00000	0.00005	0.00570	0.01215	682.63500	0.01055	0.00002	0.00001	0.00000	0.00012	0.86808	0.00169	0.00055	0.01056	0.86891	565.72767	0.40220	0.46420	0.38813	0.00000	8/3/2014	1:15:28 PM	1136	34.213152	31.931597	1:15:31 PM	34.213150	31.931693	1:15:56 PM	34.213133	31.932475	0.00000
0.01506	0.00612	680.51023	0.00364	0.00000	0.00000	0.00004	0.00000	0.00197	0.00419	682.63500	0.01136	0.00000	0.00005	0.00000	0.00001	2.71142	0.00042	0.01169	0.01136	2.71178	565.72767	0.40574	0.46937	0.37268	0.00000	8/3/2014	1:15:58 PM	1137	34.213133	31.932535	1:16:01 PM	34.213133	31.932632	1:16:25 PM	34.213123	31.933382	0.00000
0.01321	0.00537	680.51023	0.00364	0.00000	0.00000	0.00001	0.00002	0.00334	0.00713	682.63500	0.01102	0.00000	0.00000	0.00000	0.00000	1.54536	0.00030	0.00011	0.01102	1.54560	565.72767	0.41000	0.48198	0.38952	0.00000	8/3/2014	1:16:27 PM	1138	34.213123	31.933445	1:16:30 PM	34.213120	31.933537	1:16:55 PM	34.213093	31.934327	0.00000
0.01381	0.00561	680.77615	0.00363	0.00001	0.00002	0.00003	0.00005	0.00337	0.00719	682.63500	0.01123	0.00001	0.00000	0.00000	0.00001	1.56195	0.00100	0.00043	0.01124	1.56251	565.72767	0.41549	0.48712	0.36329	0.00000	8/3/2014	1:16:57 PM	1139	34.213090	31.934388	1:17:00 PM	34.213087	31.934482	1:17:24 PM	34.213058	31.935245	0.00000
0.01350	0.00549	679.97811	0.00347	0.00000	0.00000	0.00001	0.00001	0.00629	0.01340	682.63500	0.01112	0.00001	0.00001	0.00000	0.00000	0.82964	0.00046	0.00083	0.01112	0.82991	565.72767	0.40414	0.47505	0.36204	0.00000	8/3/2014	1:17:27 PM	1140	34.213058	31.935337	1:17:30 PM	34.213057	31.935432	1:17:54 PM	34.213045	31.936172	0.00000
0.01256	0.00511	680.51023	0.00355	0.00000	0.00000	0.00001	0.00003	0.00360	0.00768	682.63500	0.01143	0.00000	0.00000	0.00000	0.00001	1.48905	0.00007	0.00020	0.01143	1.48918	565.72767	0.40830	0.48387	0.38395	0.00000	8/3/2014	1:17:56 PM	1141	34.213043	31.936233	1:17:59 PM	34.213038	31.936330	1:18:23 PM	34.213010	31.937083	0.00000
0.01158	0.00471	679.97811	0.00351	0.00000	0.00000	0.00000	0.00000	0.00327	0.00697	682.63500	0.01069	0.00000	0.00001	0.00000	0.00000	1.53337	0.00042	0.00191	0.01070	1.53366	565.72767	0.40105	0.48199	0.38850	0.00000	8/3/2014	1:18:24 PM	1142	34.213010	31.937117	1:18:28 PM	34.213003	31.937238	1:18:52 PM	34.212977	31.937995	0.00000
0.01336	0.00543	680.24422	0.00343	0.00000	0.00000	0.00001	0.00000	0.00326	0.00694	682.63500	0.01112	0.00006	0.00000	0.00000	0.00157	1.60083	0.00902	0.00051	0.01114	1.60506	565.72767	0.40262	0.47337	0.37469	0.00000	8/3/2014	1:18:54 PM	1143	34.212975	31.938057	1:18:56 PM	34.212975	31.938123	1:19:22 PM	34.212967	31.938937	0.00000
0.01594	0.00648	680.77615	0.00360	0.00001	0.00002	0.00001	0.00001	0.00473	0.01009	682.63500	0.01210	0.00000	0.00000	0.00000	0.00000	1.19995	0.00043	0.00019	0.01211	1.20023	565.72767	0.40212	0.46251	0.37377	0.00000	8/3/2014	1:19:23 PM	1144	34.212967	31.938968	1:19:26 PM	34.212967	31.939063	1:19:51 PM	34.212960	31.939837	0.00000
0.01467	0.00596	679.97811	0.00349	0.00000	0.00000	0.00000	0.00002	0.00355	0.00757	682.63500	0.01101	0.00002	0.00000	0.00000	0.00007	1.45463	0.00199	0.00003	0.01101	1.45564	565.72767	0.40520	0.47049	0.37566	0.00000	8/3/2014	1:19:53 PM	1145	34.212960	31.939902	1:19:56 PM	34.212958	31.939993	1:20:21 PM	34.212923	31.940770	0.00000
0.01367	0.00556	680.51023	0.00363	0.00000	0.00000	0.00000	0.00000	0.00372	0.00794	682.63500	0.01055	0.00008	0.00003	0.00000	0.00022	1.32808	0.00981	0.00423	0.01058	1.33266	565.72767	0.40222	0.47229	0.35110	0.00000	8/3/2014	1:20:23 PM	1146	34.212922	31.940832	1:20:25 PM	34.212920	31.940892	1:20:49 PM	34.212883	31.941642	0.00000
0.01324	0.00538	680.51023	0.00357	0.00002	0.00001	0.00002	0.00001	0.00519	0.01106	682.63500	0.01102	0.00004	0.00000	0.00000	0.00000	0.99573	0.00387	0.00016	0.01104	0.99757	565.72767	0.40986	0.48270	0.37716	0.00000	8/3/2014	1:20:51 PM	1147	34.212882	31.941698	1:20:54 PM	34.212875	31.941795	1:21:19 PM	34.212858	31.942580	0.00000
0.01405	0.00571	680.24422	0.00341	0.00000	0.00001	0.00000	0.00000	0.00496	0.01057	682.63500	0.01075	0.00004	0.00001	0.00000	0.00003	1.01698	0.00412	0.00063	0.01077	1.01893	565.72767	0.40298	0.47021	0.39431	0.00000	8/3/2014	1:21:20 PM	1148	34.212857	31.942612	1:21:23 PM	34.212853	31.942703	1:21:48 PM	34.212828	31.943495	0.00000
0.01407	0.00572	680.51023	0.00351	0.00000	0.00000	0.00000	0.00000	0.00258	0.00551	682.36973	0.00993	0.00000	0.00006	0.00000	0.00005	1.80342	0.00020	0.01146	0.00993	1.80363	565.72767	0.36501	0.42752	0.38350	0.00000	8/3/2014	1:21:49 PM	1149	34.212828	31.943523	1:21:52 PM	34.212828	31.943615	1:22:17 PM	34.212817	31.944390	0.00000
0.01471	0.00598	681.30771	0.00403	0.00001	0.00000	0.00000	0.00000	0.00721	0.01536	682.63500	0.01109	0.00002	0.00000	0.00000	0.00046	0.72168	0.00162	0.00002	0.01110	0.72247	565.72767	0.40149	0.46628	0.39311	0.00000	8/3/2014	1:22:19 PM	1150	34.212815	31.944457	1:22:25 PM	34.212807	31.944633	1:22:52 PM	34.212770	31.945473	0.00000
0.01365	0.00555	679.97811	0.00404	0.00001	0.00001	0.00000	0.00000	0.00555	0.01183	682.63500	0.00939	0.00000	0.00000	0.00000	0.00007	0.79383	0.00015	0.00010	0.00939	0.79394	565.72767	0.40611	0.47722	0.37041	0.00000	8/3/2014	1:22:54 PM	1151	34.212768	31.945535	1:22:56 PM	34.212767	31.945600	1:23:22 PM	34.212733	31.946403	0.00000
0.01482	0.00602	680.51023	0.00353	0.00002	0.00001	0.00000	0.00000	0.00601	0.01282	682.63500	0.01057	0.00002	0.00001	0.00000	0.00049	0.82510	0.00151	0.00045	0.01058	0.82584	565.72767	0.41149	0.47630	0.37687	0.00000	8/3/2014	1:23:23 PM	1152	34.212732	31.946435	1:23:26 PM	34.212728	31.946535	1:23:51 PM	34.212703	31.947303	0.00000
0.01167	0.00474	679.97811	0.00399	0.00000	0.00000	0.00000	0.00000	0.00642	0.01369	682.63500	0.01118	0.00002	0.00007	0.00000	0.00000	0.81646	0.00182	0.00547	0.01119	0.81735	565.72767	0.40066	0.48137	0.36879	0.00000	8/3/2014	1:23:52 PM	1153	34.212702	31.947333	1:23:55 PM	34.212698	31.947427	1:24:19 PM	34.212673	31.948160	0.00000
0.01375	0.00559	679.97811	0.00379	0.00000	0.00000	0.00001	0.00000	0.00756	0.01612	682.63500	0.01115	0.00001	0.00007	0.00000	0.00002	0.69172	0.00068	0.00433	0.01115	0.69208	565.72767	0.40909	0.47953	0.39757	0.00000	8/3/2014	1:24:21 PM	1154	34.212670	31.948220	1:24:24 PM	34.212665	31.948310	1:24:49 PM	34.212627	31.949077	0.00000
0.01472	0.00598	680.51023	0.00359	0.00000	0.00000	0.00000	0.00000	0.00790	0.01685	682.63500	0.01032	0.00000	0.00001	0.00000	0.00000	0.61223	0.00001	0.00064	0.01032	0.61228	565.72767	0.40931	0.47470	0.37913	0.00000	8/3/2014	1:24:51 PM	1155	34.212623	31.949137	1:24:54 PM	34.212622	31.949223	1:25:18 PM	34.212607	31.949972	0.00000
0.01559	0.00634	681.04198	0.00394	0.00000	0.00000	0.00000	0.00000	0.00717	0.01529	682.63500	0.00925	0.00000	0.00000	0.00000	0.00000	0.60517	0.00002	0.00027	0.00925	0.60522	565.72767	0.40897	0.47028	0.39883	0.00000	8/3/2014	1:25:20 PM	1156	34.212607	31.950037	1:25:23 PM	34.212605	31.950130	1:25:48 PM	34.212573	31.950920	0.00000
0.01557	0.00633	680.77615	0.00365	0.00000	0.00001	0.00000	0.00000	0.00820	0.01749	682.63500	0.01022	0.00000	0.00000	0.00000	0.00001	0.58445	0.00004	0.00009	0.01022	0.58451	565.72767	0.39871	0.46008	0.37369	0.00000	8/3/2014	1:25:49 PM	1157	34.212572	31.950952	1:25:52 PM	34.212568	31.951042	1:26:17 PM	34.212540	31.951825	0.00000
0.01592	0.00647	680.51023	0.00377	0.00000	0.00001	0.00000	0.00000	0.00698	0.01488	682.63500	0.01051	0.00000	0.00000	0.00000	0.00005	0.70639	0.00016	0.00001	0.01051	0.70650	565.72767	0.41170	0.47241	0.37962	0.00000	8/3/2014	1:26:19 PM	1158	34.212538	31.951890	1:26:21 PM	34.212533	31.951953	1:26:46 PM	34.212507	31.952732	0.00000
0.01548	0.00629	679.97811	0.00393	0.00000	0.00000	0.00000	0.00000	0.00733	0.01563	682.63500	0.01043	0.00001	0.00008	0.00000	0.00000	0.66755	0.00067	0.00511	0.01044	0.66789	565.72767	0.40329	0.46513	0.37299	0.00000	8/3/2014	1:26:48 PM	1159	34.212505	31.952790	1:26:51 PM	34.212502	31.952890	1:27:16 PM	34.212482	31.953655	0.00000
0.01273	0.00517	680.51023	0.00366	0.00000	0.00000	0.00000	0.00000	0.00460	0.00980	682.63500	0.01105	0.00010	0.00007	0.00000	0.00000	1.12760	0.01020	0.00711	0.01110	1.13234	565.72767	0.41798	0.49437	0.38069	0.00000	8/3/2014	1:27:18 PM	1160	34.212480	31.953720	1:27:21 PM	34.212477	31.953820	1:27:45 PM	34.212435	31.954565	0.00000
0.01420	0.00577	679.97811	0.00382	0.00001	0.00000	0.00000	0.00000	0.00643	0.01372	682.63500	0.01084	0.00000	0.00007	0.00000	0.00000	0.79017	0.00012	0.00515	0.01084	0.79027	565.72767	0.41247	0.48152	0.39346	0.00000	8/3/2014	1:27:47 PM	1161	34.212432	31.954627	1:27:50 PM	34.212428	31.954720	1:28:14 PM	34.212382	31.955458	0.00000
0.01227	0.00499	682.90018	0.00346	0.00000	0.00000	0.00001	0.00002	0.00757	0.01615	682.63500	0.01062	0.00001	0.00000	0.00000	0.00000	0.65733	0.00066	0.00005	0.01062	0.65768	565.72767	0.40332	0.48002	0.38173	0.00000	8/3/2014	1:28:16 PM	1162	34.212378	31.955517	1:28:19 PM	34.212375	31.955613	1:28:44 PM	34.212360	31.956385	0.00000
0.01288	0.00523	682.10436	0.00365	0.00000	0.00000	0.00000	0.00001	0.00684	0.01457	682.63500	0.01042	0.00000	0.00008	0.00000	0.00000	0.71530	0.00007	0.00542	0.01043	0.71538	565.72767	0.40423	0.47670	0.38539	0.00000	8/3/2014	1:28:46 PM	1163	34.212360	31.956453	1:28:49 PM	34.212360	31.956545	1:29:14 PM	34.212345	31.957327	0.00000
0.01793	0.00729	680.51023	0.00386	0.00000	0.00000	0.00000	0.00000	0.00722	0.01540	682.63500	0.01033	0.00000	0.00000	0.00000	0.00003	0.67033	0.00023	0.00009	0.01033	0.67048	565.72767	0.40699	0.46144	0.38851	0.00000	8/3/2014	1:29:16 PM	1164	34.212343	31.957395	1:29:19 PM	34.212340	31.957490	1:29:44 PM	34.212313	31.958287	0.00000
0.01548	0.00629	680.51023	0.00357	0.00001	0.00000	0.00000	0.00000	0.00838	0.01787	682.63500	0.01111	0.00000	0.00000	0.00000	0.00000	0.62155	0.00022	0.00002	0.01111	0.62170	565.72767	0.40559	0.46745	0.37344	0.00000	8/3/2014	1:29:46 PM	1165	34.212312	31.958353	1:29:48 PM	34.212310	31.958413	1:30:13 PM	34.212265	31.959208	0.00000
0.01698	0.00690	680.77615	0.00384	0.00000	0.00000	0.00000	0.00000	0.00607	0.01293	682.63500	0.00920	0.00002	0.00000	0.00000	0.00000	0.71096	0.00140	0.00010	0.00920	0.71165	565.72767	0.40677	0.46348	0.38463	0.00000	8/3/2014	1:30:15 PM	1166	34.212262	31.959272	1:30:18 PM	34.212258	31.959370	1:30:43 PM	34.212210	31.960163	0.00000
0.01427	0.00580	680.51023	0.00378	0.00001	0.00000	0.00000	0.00000	0.00698	0.01488	682.63500	0.01053	0.00000	0.00000	0.00000	0.00007	0.70762	0.00030	0.00029	0.01054	0.70780	565.72767	0.40193	0.46839	0.37702	0.00000	8/3/2014	1:30:44 PM	1167	34.212207	31.960197	1:30:47 PM	34.212200	31.960290	1:31:12 PM	34.212153	31.961080	0.00000
0.01362	0.00553	680.24422	0.00401	0.00002	0.00000	0.00000	0.00000	0.00744	0.01586	682.63500	0.01086	0.00001	0.00010	0.00000	0.00001	0.68463	0.00058	0.00611	0.01086	0.68494	565.72767	0.41289	0.48423	0.38572	0.00000	8/3/2014	1:31:14 PM	1168	34.212150	31.961142	1:31:16 PM	34.212148	31.961198	1:31:41 PM	34.212138	31.961985	0.00000
0.01333	0.00542	679.97811	0.00404	0.00001	0.00000	0.00005	0.00000	0.00610	0.01301	682.63500	0.00967	0.00000	0.00000	0.00000	0.00001	0.74312	0.00013	0.00017	0.00967	0.74322	565.72767	0.40342	0.47600	0.37509	0.00000	8/3/2014	1:31:43 PM	1169	34.212138	31.962047	1:31:46 PM	34.212135	31.962145	1:32:11 PM	34.212117	31.962938	0.00000
0.01540	0.00626	680.77615	0.00377	0.00000	0.00001	0.00000	0.00000	0.00557	0.01187	682.63500	0.01148	0.00000	0.00006	0.00000	0.00000	0.96725	0.00009	0.00474	0.01149	0.96735	565.72767	0.40177	0.46320	0.37864	0.00000	8/3/2014	1:32:12 PM	1170	34.212115	31.962968	1:32:15 PM	34.212113	31.963063	1:32:40 PM	34.212068	31.963857	0.00000
0.01555	0.00632	681.04198	0.00395	0.00001	0.00001	0.00000	0.00000	0.00913	0.01946	682.63500	0.01135	0.00000	0.00000	0.00000	0.00007	0.58343	0.00005	0.00014	0.01135	0.58348	565.72767	0.40725	0.46925	0.38098	0.00000	8/3/2014	1:32:42 PM	1171	34.212063	31.963923	1:32:45 PM	34.212058	31.964020	1:33:09 PM	34.212013	31.964763	0.00000
0.01397	0.00568	681.04198	0.00397	0.00000	0.00000	0.00000	0.00000	0.00649	0.01385	682.63500	0.01113	0.00000	0.00000	0.00000	0.00011	0.80340	0.00014	0.00015	0.01113	0.80351	565.72767	0.41623	0.48580	0.39136	0.00000	8/3/2014	1:33:11 PM	1172	34.212007	31.964827	1:33:14 PM	34.212002	31.964920	1:33:39 PM	34.211965	31.965703	0.00000
0.01471	0.00598	681.04198	0.00398	0.00001	0.00000	0.00000	0.00000	0.00492	0.01048	682.63500	0.01026	0.00000	0.00006	0.00000	0.00000	0.97913	0.00006	0.00566	0.01026	0.97922	565.72767	0.40560	0.46973	0.37712	0.00000	8/3/2014	1:33:41 PM	1173	34.211965	31.965767	1:33:44 PM	34.211962	31.965863	1:34:09 PM	34.211952	31.966637	0.00000
0.01356	0.00551	680.24422	0.00416	0.00001	0.00000	0.00000	0.00000	0.00618	0.01318	682.63500	0.00945	0.00000	0.00000	0.00000	0.00002	0.71645	0.00002	0.00005	0.00945	0.71651	565.72767	0.39766	0.46798	0.37666	0.00000	8/3/2014	1:34:10 PM	1174	34.211952	31.966668	1:34:13 PM	34.211950	31.966772	1:34:38 PM	34.211920	31.967562	0.00000
0.01436	0.00584	681.30771	0.00398	0.00000	0.00000	0.00000	0.00000	0.00618	0.01318	682.63500	0.01061	0.00002	0.00010	0.00000	0.00000	0.80481	0.00116	0.00745	0.01061	0.80539	565.72767	0.40303	0.46961	0.37823	0.00000	8/3/2014	1:34:39 PM	1175	34.211918	31.967595	1:34:43 PM	34.211913	31.967725	1:35:07 PM	34.211880	31.968482	0.00000
0.01372	0.00558	681.57336	0.00397	0.00000	0.00000	0.00001	0.00000	0.00678	0.01447	682.63500	0.01001	0.00006	0.00000	0.00000	0.00019	0.69224	0.00449	0.00008	0.01004	0.69434	565.72767	0.40011	0.46780	0.38049	0.00000	8/3/2014	1:35:09 PM	1176	34.211877	31.968547	1:35:11 PM	34.211873	31.968612	1:35:36 PM	34.211828	31.969405	0.00000
0.01034	0.00420	680.24422	0.01210	0.00000	0.00000	0.00000	0.00000	0.00358	0.00763	682.63500	0.01322	0.00011	0.00000	0.00002	0.00000	1.73156	0.01414	0.00009	0.01327	1.73815	565.72767	0.41399	0.52480	0.40211	0.00000	8/3/2014	1:35:38 PM	1177	34.211825	31.969465	1:35:41 PM	34.211820	31.969558	1:36:06 PM	34.211773	31.970358	0.00000
0.00843	0.00343	682.90018	0.01056	0.00001	0.00000	0.00001	0.00000	0.00002	0.00005	676.77764	0.01194	0.00003	0.00007	0.00001	0.00019	239.66908	0.51209	1.34195	0.01195	239.91896	565.72767	0.44705	0.58010	0.43984	0.00000	8/3/2014	1:36:07 PM	1178	34.211772	31.970390	1:36:10 PM	34.211768	31.970482	1:36:34 PM	34.211737	31.971252	0.00000
0.00646	0.00262	683.43027	0.00896	0.00000	0.00000	0.00000	0.00000	0.00006	0.00012	683.95998	0.01203	0.00009	0.00003	0.00000	0.00020	98.92178	0.77562	0.24025	0.01207	99.28336	565.72767	0.47619	0.64295	1.00000	0.00000	8/3/2014	1:36:37 PM	1179	34.211733	31.971343	1:36:39 PM	34.211732	31.971405	1:37:04 PM	34.211713	31.972187	0.00000
0.00356	0.00145	677.04485	0.00758	0.00001	0.00000	0.00000	0.00000	0.00003	0.00007	683.69517	0.01197	0.00000	0.00004	0.00000	0.00000	166.23733	0.03713	0.57507	0.01197	166.26497	565.72767	0.47945	0.00000	1.00000	0.00000	8/3/2014	1:37:06 PM	1180	34.211712	31.972250	1:37:08 PM	34.211712	31.972313	1:37:34 PM	34.211687	31.973132	0.00000
0.00211	0.00086	684.22470	0.00690	0.00000	0.00001	0.00001	0.00002	0.00001	0.00002	681.30771	0.01081	0.00000	0.00000	0.00000	0.00000	564.14792	0.01542	0.16533	0.01081	564.19110	565.72767	0.49519	0.00000	1.00000	0.00000	8/3/2014	1:37:35 PM	1181	34.211683	31.973163	1:37:38 PM	34.211682	31.973265	1:38:03 PM	34.211633	31.974053	0.00000
0.00171	0.00069	674.90454	0.00623	0.00001	0.00000	0.00000	0.00002	0.00000	0.00000	675.44017	0.01174	0.00000	0.00001	0.00000	0.00000	6277.79547	2.07009	5.09297	0.01175	6279.14546	565.72767	0.50794	0.00000	-3.59122	0.00000	8/3/2014	1:38:05 PM	1182	34.211628	31.974120	1:38:08 PM	34.211623	31.974217	1:38:34 PM	34.211560	31.975043	0.00000
0.00238	0.00097	675.17240	0.00593	0.00001	0.00000	0.00000	0.00002	0.00001	0.00002	682.10436	0.01095	0.00001	0.00000	0.00000	0.00000	575.80315	0.26343	0.06167	0.01096	575.96066	565.72767	0.52706	0.00000	1.00000	0.00000	8/3/2014	1:38:37 PM	1183	34.211553	31.975145	1:38:39 PM	34.211550	31.975200	1:39:04 PM	34.211505	31.976003	0.00000
0.00081	0.00033	675.17240	0.00553	0.00000	0.00000	0.00001	0.00000	0.00027	0.00057	683.69517	0.01109	0.00001	0.00001	0.00000	0.00000	19.62531	0.01028	0.01267	0.01110	19.63127	565.72767	0.53484	0.00000	1.00000	0.00000	8/3/2014	1:39:06 PM	1184	34.211502	31.976060	1:39:09 PM	34.211502	31.976158	1:39:34 PM	34.211485	31.976940	0.00000
0.00248	0.00101	674.36854	0.00540	0.00000	0.00000	0.00000	0.00000	0.00005	0.00010	677.57901	0.01059	0.00002	0.00000	0.00000	0.00000	101.45869	0.16218	0.00733	0.01060	101.53946	565.72767	0.52921	0.00000	1.00000	0.00000	8/3/2014	1:39:36 PM	1185	34.211483	31.977007	1:39:39 PM	34.211482	31.977108	1:40:04 PM	34.211458	31.977885	0.00000
0.00140	0.00057	682.10436	0.00515	0.00000	0.00000	0.00000	0.00000	0.00005	0.00011	684.22470	0.01074	0.00001	0.00000	0.00000	0.00001	98.24194	0.07830	0.00797	0.01075	98.28409	565.72767	0.53686	0.00000	1.00000	0.00000	8/3/2014	1:40:05 PM	1186	34.211457	31.977918	1:40:08 PM	34.211453	31.978015	1:40:33 PM	34.211422	31.978808	0.00000
0.00149	0.00060	683.95998	0.00507	0.00001	0.00000	0.00003	0.00000	0.00006	0.00013	675.17240	0.00987	0.00001	0.00003	0.00000	0.00000	74.75249	0.04759	0.24013	0.00987	74.77907	565.72767	0.54231	0.00000	1.00000	0.00000	8/3/2014	1:40:35 PM	1187	34.211418	31.978867	1:40:38 PM	34.211413	31.978972	1:41:02 PM	34.211363	31.979728	0.00000
0.00126	0.00051	684.75386	0.00458	0.00001	0.00000	0.00000	0.00001	0.00002	0.00004	682.90018	0.01055	0.00004	0.00013	0.00000	0.00001	240.18670	0.94607	2.91927	0.01057	240.63538	565.72767	0.54799	0.00000	1.00000	0.00000	8/3/2014	1:41:04 PM	1188	34.211360	31.979793	1:41:06 PM	34.211355	31.979860	1:41:32 PM	34.211320	31.980677	0.00000
0.00022	0.00009	674.36854	0.00483	0.00000	0.00000	0.00000	0.00000	0.00001	0.00001	681.83891	0.01071	0.00000	0.00000	0.00000	0.00002	775.16467	0.24548	0.01817	0.01071	775.32672	565.72767	0.54217	0.00000	1.00000	0.00000	8/3/2014	1:41:33 PM	1189	34.211320	31.980708	1:41:36 PM	34.211317	31.980810	1:42:02 PM	34.211290	31.981635	0.00000
0.00153	0.00062	674.36854	0.00484	0.00000	0.00000	0.00001	0.00000	0.00008	0.00016	674.36854	0.01131	0.00000	0.00005	0.00000	0.00001	69.29942	0.00820	0.30862	0.01131	69.30761	565.72767	0.54143	0.00000	1.00000	0.00000	8/3/2014	1:42:03 PM	1190	34.211290	31.981667	1:42:06 PM	34.211287	31.981767	1:42:31 PM	34.211265	31.982553	0.00000
0.00005	0.00002	683.95998	0.00455	0.00003	0.00000	0.00000	0.00002	0.00006	0.00012	682.63500	0.01035	0.00000	0.00001	0.00000	0.00000	86.67305	0.03324	0.10664	0.01035	86.69383	565.72767	0.54300	0.24045	1.00000	0.00000	8/3/2014	1:42:33 PM	1191	34.211263	31.982610	1:42:36 PM	34.211260	31.982702	1:43:01 PM	34.211232	31.983473	0.00000
0.00090	0.00037	674.90454	0.00448	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	682.90018	0.01104	0.00000	0.00003	0.00000	0.00000	730.29575	0.10846	1.84471	0.01104	730.39218	565.72767	0.55557	0.00000	1.00000	0.00000	8/3/2014	1:43:03 PM	1192	34.211230	31.983535	1:43:06 PM	34.211225	31.983628	1:43:31 PM	34.211173	31.984410	0.00000
0.00183	0.00075	682.63500	0.00463	0.00000	0.00000	0.00000	0.00002	0.00002	0.00004	683.16527	0.01023	0.00004	0.00008	0.00000	0.00000	276.94457	0.96482	2.14838	0.01025	277.40420	565.72767	0.54745	0.00000	1.00000	0.00000	8/3/2014	1:43:32 PM	1193	34.211172	31.984440	1:43:35 PM	34.211167	31.984542	1:43:59 PM	34.211112	31.985297	0.00000
0.00188	0.00076	684.48933	0.00479	0.00000	0.00001	0.00000	0.00000	0.00000	0.00001	683.43027	0.01058	0.00002	0.00000	0.00000	0.00000	1858.38885	2.66666	0.17232	0.01058	1859.72917	565.72767	0.55823	0.00000	1.00000	0.00000	8/3/2014	1:44:02 PM	1194	34.211108	31.985395	1:44:04 PM	34.211103	31.985457	1:44:29 PM	34.211070	31.986252	0.00000
0.00083	0.00034	674.63658	0.00465	0.00001	0.00000	0.00000	0.00001	0.00000	0.00001	675.17240	0.01129	0.00000	0.00000	0.00000	0.00000	1285.87042	0.55720	0.35216	0.01129	1286.20794	565.72767	0.54336	0.00000	1.00000	0.00000	8/3/2014	1:44:31 PM	1195	34.211065	31.986317	1:44:34 PM	34.211062	31.986418	1:44:59 PM	34.211027	31.987198	0.00000
0.00077	0.00031	674.63658	0.00444	0.00000	0.00000	0.00001	0.00001	0.00003	0.00007	683.16527	0.01095	0.00002	0.00000	0.00000	0.00000	156.36241	0.27243	0.05927	0.01096	156.49720	565.72767	0.54404	0.00000	1.00000	0.00000	8/3/2014	1:45:01 PM	1196	34.211023	31.987258	1:45:04 PM	34.211020	31.987357	1:45:28 PM	34.210998	31.988093	0.00000
0.00350	0.00142	679.97811	0.00435	0.00000	0.00000	0.00000	0.00000	0.00003	0.00007	682.90018	0.01015	0.00000	0.00007	0.00000	0.00000	150.04658	0.03288	1.02429	0.01015	150.07124	565.72767	0.46590	0.00000	0.40556	0.00000	8/3/2014	1:45:30 PM	1197	34.210997	31.988157	1:45:33 PM	34.210993	31.988247	1:45:58 PM	34.210940	31.989020	0.00000
0.00774	0.00315	683.43027	0.00453	0.00000	0.00000	0.00000	0.00001	0.00057	0.00121	682.63500	0.01034	0.00012	0.00016	0.00000	0.00001	8.52786	0.09993	0.13564	0.01040	8.57417	565.72767	0.44091	0.56474	0.41944	0.00000	8/3/2014	1:45:59 PM	1198	34.210938	31.989052	1:46:03 PM	34.210928	31.989178	1:46:27 PM	34.210867	31.989933	0.00000
0.01037	0.00422	681.30771	0.00413	0.00000	0.00000	0.00001	0.00000	0.00199	0.00423	682.63500	0.01114	0.00003	0.00004	0.00000	0.00031	2.63223	0.00643	0.00860	0.01116	2.63534	565.72767	0.42672	0.52031	0.38515	0.00000	8/3/2014	1:46:29 PM	1199	34.210862	31.989997	1:46:32 PM	34.210853	31.990093	1:46:57 PM	34.210823	31.990893	0.00000
0.00940	0.00382	681.04198	0.00399	0.00000	0.00001	0.00000	0.00005	0.00340	0.00726	682.63500	0.01122	0.00001	0.00000	0.00000	0.00001	1.54587	0.00094	0.00021	0.01122	1.54639	565.72767	0.42146	0.52502	0.38852	0.00000	8/3/2014	1:46:59 PM	1200	34.210820	31.990958	1:47:06 PM	34.210810	31.991177	1:47:33 PM	34.210783	31.992032	0.00000
0.01332	0.00541	680.24422	0.00391	0.00000	0.00001	0.00000	0.00000	0.00351	0.00749	682.63500	0.01174	0.00011	0.00017	0.00000	0.00010	1.56730	0.01525	0.02306	0.01179	1.57438	565.72767	0.42730	0.50169	0.39963	NaN	8/3/2014	1:47:34 PM	1201	34.210783	31.992063	1:47:37 PM	34.210780	31.992158	1:48:14 PM	34.210703	31.993340	0.00000
0.01414	0.00575	680.77615	0.00378	0.00000	0.00000	0.00000	0.00000	0.00707	0.01507	681.57336	0.01135	0.00001	0.00004	0.00000	0.00148	0.75316	0.00073	0.00262	0.01136	0.75354	565.72767	0.41022	0.47919	0.38147	0.00000	8/3/2014	1:48:16 PM	1202	34.210697	31.993402	1:48:19 PM	34.210690	31.993505	1:48:44 PM	34.210618	31.994308	0.00000
0.01261	0.00513	680.77615	0.00389	0.00000	0.00000	0.00000	0.00003	0.00352	0.00751	682.36973	0.01113	0.00018	0.00000	0.00000	0.00031	1.48274	0.02433	0.00061	0.01122	1.49399	566.03152	0.40838	0.48468	0.39396	0.00000	8/3/2014	1:48:45 PM	1203	34.210617	31.994340	1:48:48 PM	34.210610	31.994433	1:49:13 PM	34.210575	31.995242	0.00000
0.01312	0.00533	680.24422	0.00389	0.00000	0.00000	0.00002	0.00000	0.00530	0.01129	682.63500	0.01032	0.00000	0.00000	0.00001	0.00000	0.91384	0.00016	0.00010	0.01032	0.91397	565.72767	0.41105	0.48503	0.40628	0.00000	8/3/2014	1:49:14 PM	1204	34.210575	31.995277	1:49:18 PM	34.210568	31.995402	1:49:42 PM	34.210532	31.996170	0.00000
0.01576	0.00641	680.51023	0.00371	0.00000	0.00000	0.00000	0.00001	0.00399	0.00850	682.63500	0.01127	0.00000	0.00000	0.00000	0.00001	1.32632	0.00005	0.00001	0.01127	1.32643	565.72767	0.40823	0.46975	0.38828	NaN	8/3/2014	1:49:44 PM	1205	34.210523	31.996235	1:49:47 PM	34.210517	31.996327	1:50:21 PM	34.210435	31.997405	0.00000
0.01810	0.00736	681.30771	0.00408	0.00000	0.00001	0.00000	0.00000	0.00373	0.00794	682.63500	0.01123	0.00001	0.00000	0.00000	0.00005	1.41367	0.00086	0.00000	0.01123	1.41416	565.72767	0.40635	0.46034	0.37003	0.00000	8/3/2014	1:50:22 PM	1206	34.210433	31.997437	1:50:25 PM	34.210428	31.997527	1:50:49 PM	34.210397	31.998300	0.00000
0.01433	0.00583	681.04198	0.00370	0.00000	0.00001	0.00001	0.00001	0.00343	0.00732	681.30771	0.01062	0.00002	0.00002	0.00000	0.00014	1.45114	0.00209	0.00283	0.01063	1.45219	565.72767	0.41515	0.48367	0.39762	0.00000	8/3/2014	1:50:52 PM	1207	34.210390	31.998403	1:50:55 PM	34.210383	31.998497	1:51:19 PM	34.210325	31.999265	0.00000
0.01413	0.00575	681.04198	0.00399	0.00000	0.00000	0.00006	0.00001	0.00645	0.01374	682.63500	0.01189	0.00000	0.00000	0.00000	0.00033	0.86549	0.00020	0.00016	0.01190	0.86564	565.72767	0.41665	0.48609	0.37785	0.00000	8/3/2014	1:51:21 PM	1208	34.210318	31.999335	1:51:24 PM	34.210312	31.999422	1:51:49 PM	34.210258	32.000200	0.00000
0.01647	0.00669	680.51023	0.00406	0.00000	0.00030	0.00001	0.00001	0.00527	0.01123	682.63500	0.01141	0.00000	0.00000	0.00000	0.00000	1.01589	0.00043	0.00001	0.01142	1.01615	565.72767	0.41353	0.47422	0.38269	0.00000	8/3/2014	1:51:51 PM	1209	34.210257	32.000268	1:51:53 PM	34.210253	32.000330	1:52:18 PM	34.210205	32.001117	0.00000
0.01219	0.00496	680.77615	0.00409	0.00002	0.00000	0.00001	0.00000	0.00571	0.01218	682.36973	0.01023	0.00000	0.00000	0.00000	0.00038	0.83960	0.00036	0.00038	0.01023	0.83982	565.72767	0.41536	0.49589	0.38533	0.00000	8/3/2014	1:52:20 PM	1210	34.210202	32.001182	1:52:23 PM	34.210198	32.001273	1:52:48 PM	34.210160	32.002082	0.00000
0.01575	0.00640	681.30771	0.00396	0.00000	0.00000	0.00000	0.00003	0.00461	0.00984	682.63500	0.01046	0.00000	0.00001	0.00000	0.00005	1.06341	0.00009	0.00076	0.01046	1.06352	565.72767	0.41115	0.47359	0.39717	0.00000	8/3/2014	1:52:49 PM	1211	34.210158	32.002118	1:52:52 PM	34.210153	32.002220	1:53:17 PM	34.210085	32.003047	0.00000
0.01398	0.00568	680.77615	0.00386	0.00000	0.00000	0.00000	0.00005	0.00695	0.01481	682.36973	0.01147	0.00000	0.00001	0.00001	0.00002	0.77440	0.00034	0.00065	0.01147	0.77460	565.72767	0.40597	0.47616	0.38674	0.00000	8/3/2014	1:53:18 PM	1212	34.210082	32.003077	1:53:21 PM	34.210075	32.003170	1:53:46 PM	34.210017	32.003963	0.00000
0.01651	0.00671	680.77615	0.00401	0.00000	0.00000	0.00001	0.00003	0.00823	0.01754	682.63500	0.01020	0.00000	0.00002	0.00000	0.00000	0.58121	0.00013	0.00133	0.01020	0.58131	565.72767	0.40937	0.46912	0.39422	0.00000	8/3/2014	1:53:48 PM	1213	34.210008	32.004027	1:53:50 PM	34.210007	32.004092	1:54:15 PM	34.209948	32.004868	0.00000
0.01514	0.00615	680.77615	0.00421	0.00000	0.00000	0.00000	0.00000	0.00622	0.01326	682.63500	0.01147	0.00000	0.00000	0.00000	0.00004	0.86557	0.00031	0.00006	0.01148	0.86577	565.72767	0.41339	0.47718	0.38816	0.00000	8/3/2014	1:54:17 PM	1214	34.209945	32.004930	1:54:20 PM	34.209938	32.005028	1:54:44 PM	34.209900	32.005775	0.00000
0.01680	0.00683	680.51023	0.00378	0.00001	0.00001	0.00000	0.00000	0.00579	0.01235	682.36973	0.01237	0.00005	0.00004	0.00000	0.00128	1.00198	0.00423	0.00286	0.01240	1.00398	565.72767	0.41287	0.47066	0.41016	0.00000	8/3/2014	1:54:46 PM	1215	34.209897	32.005837	1:54:49 PM	34.209893	32.005933	1:55:14 PM	34.209845	32.006713	0.00000
0.01522	0.00619	680.77615	0.00392	0.00000	0.00000	0.00000	0.00000	0.00530	0.01130	682.63500	0.01085	0.00000	0.00000	0.00000	0.00001	0.95971	0.00030	0.00005	0.01085	0.95991	565.72767	0.41083	0.47434	0.40255	0.00000	8/3/2014	1:55:15 PM	1216	34.209845	32.006747	1:55:18 PM	34.209840	32.006838	1:55:43 PM	34.209792	32.007632	0.00000
0.02016	0.00819	681.30771	0.00384	0.00000	0.00000	0.00000	0.00003	0.00422	0.00899	682.10436	0.01092	0.00000	0.00000	0.00000	0.00005	1.21452	0.00046	0.00041	0.01092	1.21481	565.72767	0.40218	0.45045	0.38952	0.00000	8/3/2014	1:55:44 PM	1217	34.209788	32.007665	1:55:48 PM	34.209783	32.007798	1:56:13 PM	34.209722	32.008627	0.00000
0.01405	0.00571	681.30771	0.00396	0.00000	0.00001	0.00000	0.00000	0.00659	0.01405	682.63500	0.01115	0.00001	0.00001	0.00000	0.00009	0.79355	0.00083	0.00036	0.01116	0.79398	565.72767	0.39588	0.46337	0.37670	0.00000	8/3/2014	1:56:14 PM	1218	34.209720	32.008658	1:56:17 PM	34.209712	32.008750	1:56:42 PM	34.209647	32.009537	0.00000
0.01355	0.00551	680.24422	0.00372	0.00000	0.00000	0.00000	0.00000	0.00653	0.01392	682.63500	0.01127	0.00001	0.00000	0.00000	0.00001	0.80988	0.00065	0.00012	0.01128	0.81023	565.72767	0.40832	0.47976	0.41274	0.00000	8/3/2014	1:56:44 PM	1219	34.209640	32.009598	1:56:46 PM	34.209633	32.009662	1:57:12 PM	34.209568	32.010468	0.00000
0.01492	0.00606	680.51023	0.00413	0.00001	0.00000	0.00000	0.00000	0.00510	0.01087	682.63500	0.01098	0.00000	0.00000	0.00000	0.00000	1.00979	0.00024	0.00003	0.01098	1.00996	565.72767	0.41605	0.48190	0.38942	0.00000	8/3/2014	1:57:14 PM	1220	34.209563	32.010537	1:57:16 PM	34.209562	32.010603	1:57:41 PM	34.209508	32.011407	0.00000
0.01365	0.00555	681.57336	0.00402	0.00000	0.00001	0.00001	0.00000	0.00334	0.00712	681.30771	0.01150	0.00000	0.00000	0.00000	0.00000	1.61420	0.00053	0.00003	0.01150	1.61454	565.72767	0.41199	0.48323	0.38793	0.00000	8/3/2014	1:57:43 PM	1221	34.209503	32.011468	1:57:46 PM	34.209493	32.011562	1:58:11 PM	34.209425	32.012352	0.00000
0.01667	0.00678	681.04198	0.00367	0.00000	0.00000	0.00000	0.00000	0.00536	0.01142	682.36973	0.01151	0.00000	0.00001	0.00000	0.00005	1.00766	0.00026	0.00078	0.01151	1.00784	565.72767	0.40071	0.45777	0.38580	0.00000	8/3/2014	1:58:12 PM	1222	34.209423	32.012380	1:58:15 PM	34.209420	32.012473	1:58:39 PM	34.209360	32.013210	0.00000
0.01845	0.00750	681.30771	0.00389	0.00002	0.00000	0.00000	0.00004	0.00574	0.01223	682.63500	0.01234	0.00000	0.00000	0.00000	0.00001	1.00907	0.00036	0.00033	0.01234	1.00930	565.72767	0.40341	0.45675	0.40791	0.00000	8/3/2014	1:58:42 PM	1223	34.209355	32.013303	1:58:45 PM	34.209348	32.013397	1:59:09 PM	34.209293	32.014145	0.00000
0.01434	0.00583	679.97811	0.00381	0.00001	0.00001	0.00000	0.00001	0.00781	0.01665	681.83891	0.01142	0.00001	0.00000	0.00000	0.00029	0.68621	0.00050	0.00009	0.01143	0.68648	565.72767	0.40949	0.47735	0.38067	0.00000	8/3/2014	1:59:11 PM	1224	34.209290	32.014208	1:59:14 PM	34.209280	32.014303	1:59:39 PM	34.209215	32.015113	0.00000
0.01662	0.00676	681.30771	0.00434	0.00000	0.00001	0.00006	0.00000	0.00657	0.01400	682.63500	0.01082	0.00000	0.00001	0.00000	0.00001	0.77272	0.00021	0.00058	0.01082	0.77287	565.72767	0.40330	0.46223	0.38608	0.00000	8/3/2014	1:59:40 PM	1225	34.209213	32.015145	1:59:43 PM	34.209205	32.015240	2:00:08 PM	34.209142	32.016093	0.00000
0.01678	0.00682	680.77615	0.00364	0.00001	0.00000	0.00000	0.00004	0.00525	0.01119	682.10436	0.01081	0.00005	0.00003	0.00000	0.00001	0.96558	0.00404	0.00251	0.01083	0.96749	565.72767	0.41333	0.47343	0.39495	0.00000	8/3/2014	2:00:09 PM	1226	34.209140	32.016127	2:00:13 PM	34.209128	32.016275	2:00:37 PM	34.209067	32.017140	0.00000
0.01731	0.00704	681.04198	0.00373	0.00000	0.00000	0.00002	0.00002	0.00504	0.01075	682.63500	0.01024	0.00000	0.00001	0.00000	0.00018	0.95335	0.00038	0.00059	0.01025	0.95359	565.72767	0.40199	0.45835	0.39355	0.00000	8/3/2014	2:00:39 PM	1227	34.209063	32.017217	2:00:41 PM	34.209058	32.017292	2:01:07 PM	34.209010	32.018285	0.00000
0.01644	0.00668	681.57336	0.00391	0.00000	0.00000	0.00000	0.00003	0.00626	0.01335	682.63500	0.01086	0.00000	0.00000	0.00000	0.00005	0.81371	0.00008	0.00016	0.01086	0.81379	565.72767	0.40488	0.46490	0.38511	0.00000	8/3/2014	2:01:08 PM	1228	34.209007	32.018327	2:01:11 PM	34.209008	32.018452	2:01:36 PM	34.208952	32.019440	0.00000
0.01550	0.00630	681.30771	0.00411	0.00000	0.00001	0.00000	0.00000	0.00522	0.01113	682.10436	0.01036	0.00000	0.00001	0.00000	0.00001	0.93147	0.00011	0.00052	0.01037	0.93158	565.72767	0.40915	0.47183	0.37449	0.00000	8/3/2014	2:01:38 PM	1229	34.208948	32.019520	2:01:40 PM	34.208945	32.019600	2:02:05 PM	34.208883	32.020617	0.00000
0.01134	0.00461	679.97811	0.00382	0.00000	0.00000	0.00000	0.00000	0.00617	0.01315	682.63500	0.01117	0.00000	0.00005	0.00000	0.00028	0.84966	0.00029	0.00394	0.01117	0.84985	565.72767	0.41692	0.50343	0.38353	0.00000	8/3/2014	2:02:07 PM	1230	34.208877	32.020703	2:02:10 PM	34.208870	32.020820	2:02:34 PM	34.208813	32.021805	0.00000
0.01325	0.00538	679.97811	0.00386	0.00000	0.00000	0.00001	0.00000	0.00556	0.01186	682.63500	0.01101	0.00000	0.00000	0.00000	0.00008	0.92831	0.00017	0.00005	0.01101	0.92845	565.72767	0.39803	0.47031	0.39397	0.00000	8/3/2014	2:02:36 PM	1231	34.208807	32.021887	2:02:39 PM	34.208800	32.022012	2:03:04 PM	34.208743	32.023042	0.00000
0.01459	0.00593	681.30771	0.00405	0.00000	0.00000	0.00000	0.00000	0.00637	0.01359	682.63500	0.01123	0.00000	0.00001	0.00000	0.00009	0.82621	0.00004	0.00040	0.01123	0.82628	565.72767	0.40167	0.46685	0.38755	0.00000	8/3/2014	2:03:05 PM	1232	34.208740	32.023082	2:03:08 PM	34.208732	32.023203	2:03:33 PM	34.208662	32.024233	0.00000
0.01569	0.00638	681.30771	0.00401	0.00000	0.00000	0.00000	0.00000	0.00514	0.01095	682.63500	0.01137	0.00000	0.00000	0.00000	0.00002	1.03766	0.00015	0.00010	0.01137	1.03780	565.72767	0.41363	0.47583	0.37360	0.00000	8/3/2014	2:03:34 PM	1233	34.208658	32.024273	2:03:37 PM	34.208650	32.024397	2:04:02 PM	34.208593	32.025437	0.00000
0.01516	0.00616	681.04198	0.00393	0.00000	0.00002	0.00002	0.00001	0.00694	0.01480	682.36973	0.01162	0.00001	0.00000	0.00000	0.00000	0.78491	0.00065	0.00003	0.01162	0.78526	565.72767	0.40596	0.46957	0.38131	0.00000	8/3/2014	2:04:04 PM	1234	34.208588	32.025525	2:04:07 PM	34.208582	32.025653	2:04:32 PM	34.208520	32.026690	0.00000
0.01537	0.00625	681.30771	0.00412	0.00001	0.00000	0.00000	0.00003	0.00543	0.01157	682.63500	0.01216	0.00000	0.00000	0.00000	0.00004	1.05119	0.00004	0.00008	0.01216	1.05127	565.72767	0.40210	0.46561	0.37931	0.00000	8/3/2014	2:04:34 PM	1235	34.208513	32.026775	2:04:36 PM	34.208507	32.026863	2:05:01 PM	34.208435	32.027928	0.00000
0.01636	0.00665	680.77615	0.00391	0.00000	0.00000	0.00002	0.00001	0.00719	0.01533	682.63500	0.01040	0.00000	0.00000	0.00000	0.00002	0.67800	0.00025	0.00000	0.01040	0.67815	565.72767	0.39796	0.45676	0.39292	0.00000	8/3/2014	2:05:03 PM	1236	34.208432	32.028003	2:05:06 PM	34.208425	32.028122	2:05:31 PM	34.208358	32.029188	0.00000
0.01844	0.00750	680.77615	0.00405	0.00001	0.00000	0.00000	0.00003	0.00548	0.01168	682.36973	0.01147	0.00001	0.00001	0.00000	0.00036	0.98218	0.00105	0.00123	0.01148	0.98273	565.72767	0.39825	0.45141	0.39509	0.00000	8/3/2014	2:05:33 PM	1237	34.208352	32.029280	2:05:35 PM	34.208348	32.029360	2:06:00 PM	34.208290	32.030403	0.00000
0.01523	0.00619	680.51023	0.00387	0.00000	0.00000	0.00003	0.00001	0.00644	0.01373	681.83891	0.01088	0.00000	0.00000	0.00000	0.00008	0.79233	0.00033	0.00004	0.01088	0.79253	565.72767	0.40607	0.47082	0.40070	0.00000	8/3/2014	2:06:02 PM	1238	34.208285	32.030490	2:06:05 PM	34.208277	32.030618	2:06:29 PM	34.208215	32.031628	0.00000
0.01551	0.00631	680.77615	0.00362	0.00002	0.00000	0.00001	0.00000	0.00588	0.01253	682.63500	0.01121	0.00000	0.00001	0.00000	0.00021	0.89454	0.00032	0.00067	0.01121	0.89475	565.72767	0.40034	0.46214	0.40089	0.00000	8/3/2014	2:06:31 PM	1239	34.208208	32.031710	2:06:34 PM	34.208198	32.031838	2:06:59 PM	34.208115	32.032892	0.00000
0.02068	0.00841	680.77615	0.00405	0.00000	0.00000	0.00000	0.00000	0.00531	0.01132	682.63500	0.01118	0.00007	0.00001	0.00000	0.00002	0.98745	0.00645	0.00099	0.01121	0.99047	565.72767	0.41295	0.46119	0.37918	0.00000	8/3/2014	2:07:01 PM	1240	34.208110	32.032973	2:07:04 PM	34.208098	32.033107	2:07:33 PM	34.208028	32.034340	0.00000
0.01491	0.00606	681.30771	0.00392	0.00000	0.00000	0.00000	0.00001	0.00589	0.01257	682.63500	0.01088	0.00000	0.00001	0.00000	0.00003	0.86581	0.00001	0.00044	0.01088	0.86587	565.72767	0.41156	0.47720	0.39832	0.00000	8/3/2014	2:07:35 PM	1241	34.208025	32.034430	2:07:38 PM	34.208018	32.034550	2:08:03 PM	34.207963	32.035588	0.00000
0.01853	0.00753	681.30771	0.00382	0.00001	0.00000	0.00000	0.00004	0.00626	0.01335	682.63500	0.01113	0.00001	0.00000	0.00000	0.00000	0.83379	0.00107	0.00003	0.01114	0.83433	565.72767	0.40801	0.46174	0.38761	0.00000	8/3/2014	2:08:04 PM	1242	34.207962	32.035635	2:08:08 PM	34.207955	32.035802	2:08:32 PM	34.207905	32.036805	0.00000
0.01507	0.00613	680.77615	0.00362	0.00000	0.00000	0.00000	0.00004	0.00654	0.01395	682.10436	0.01144	0.00010	0.00001	0.00000	0.00001	0.81986	0.00733	0.00097	0.01148	0.82327	565.72767	0.40363	0.46812	0.39960	0.00000	8/3/2014	2:08:34 PM	1243	34.207902	32.036885	2:08:37 PM	34.207895	32.037012	2:09:02 PM	34.207815	32.038078	0.00000
0.01577	0.00641	681.04198	0.00363	0.00001	0.00000	0.00000	0.00000	0.00516	0.01100	681.57336	0.01059	0.00000	0.00008	0.00000	0.00000	0.96257	0.00019	0.00763	0.01059	0.96272	565.72767	0.40699	0.46862	0.39122	0.00000	8/3/2014	2:09:04 PM	1244	34.207807	32.038162	2:09:06 PM	34.207802	32.038242	2:09:32 PM	34.207715	32.039348	0.00000
0.01483	0.00603	681.04198	0.00420	0.00000	0.00000	0.00000	0.00000	0.00433	0.00923	682.63500	0.01122	0.00007	0.00000	0.00000	0.00002	1.21644	0.00788	0.00025	0.01126	1.22012	565.72767	0.35560	0.41498	0.38646	0.00000	8/3/2014	2:09:34 PM	1245	34.207710	32.039435	2:09:36 PM	34.207703	32.039517	2:10:01 PM	34.207613	32.040565	0.00000
0.01539	0.00625	681.30771	0.00422	0.00000	0.00000	0.00000	0.00000	0.00550	0.01174	682.63500	0.01090	0.00005	0.00015	0.00000	0.00000	0.92900	0.00399	0.01250	0.01092	0.93089	565.72767	0.41881	0.48353	0.39200	0.00000	8/3/2014	2:10:03 PM	1246	34.207607	32.040655	2:10:05 PM	34.207600	32.040743	2:10:29 PM	34.207548	32.041815	0.00000
0.01665	0.00677	681.30771	0.00392	0.00000	0.00000	0.00000	0.00004	0.00699	0.01491	682.10436	0.01081	0.00001	0.00005	0.00000	0.00001	0.72521	0.00043	0.00341	0.01081	0.72546	565.72767	0.41000	0.46955	0.40040	0.00000	8/3/2014	2:10:31 PM	1247	34.207545	32.041905	2:10:34 PM	34.207542	32.042043	2:10:58 PM	34.207497	32.043165	0.00000
0.01484	0.00603	680.77615	0.00373	0.00000	0.00000	0.00000	0.00001	0.00609	0.01299	682.10436	0.01072	0.00000	0.00000	0.00001	0.00000	0.82559	0.00007	0.00027	0.01072	0.82568	565.72767	0.41690	0.48276	0.40577	0.00000	8/3/2014	2:11:00 PM	1248	34.207490	32.043255	2:11:03 PM	34.207482	32.043388	2:11:28 PM	34.207413	32.044563	0.00000
0.01708	0.00694	681.30771	0.00384	0.00000	0.00000	0.00000	0.00005	0.00480	0.01024	682.63500	0.01040	0.00003	0.00000	0.00000	0.00005	1.01598	0.00323	0.00030	0.01042	1.01752	565.72767	0.41955	0.47883	0.40757	0.00000	8/3/2014	2:11:29 PM	1249	34.207410	32.044612	2:11:32 PM	34.207402	32.044747	2:11:57 PM	34.207335	32.045895	0.00000
0.01777	0.00722	680.77615	0.00384	0.00000	0.00000	0.00001	0.00004	0.00745	0.01588	682.63500	0.01072	0.00000	0.00002	0.00000	0.00000	0.67531	0.00029	0.00135	0.01073	0.67549	565.72767	0.41333	0.46983	0.39202	0.00000	8/3/2014	2:11:59 PM	1250	34.207328	32.045985	2:12:05 PM	34.207310	32.046263	2:12:32 PM	34.207205	32.047485	0.00000
0.06082	0.02472	680.51023	0.00379	0.00000	0.00000	0.00000	0.00000	0.00647	0.01380	682.63500	0.01037	0.00000	0.00002	0.00000	0.00019	0.75201	0.00015	0.00151	0.01038	0.75213	565.72767	0.40759	0.42394	0.39971	0.00000	8/3/2014	2:12:34 PM	1251	34.207198	32.047582	2:12:36 PM	34.207192	32.047680	2:13:01 PM	34.207128	32.048827	0.00000
0.01612	0.00655	679.97811	0.00386	0.00000	0.00000	0.00003	0.00000	0.00938	0.02000	682.63500	0.01125	0.00008	0.00000	0.00000	0.00001	0.56282	0.00413	0.00023	0.01129	0.56475	565.72767	0.40772	0.46823	0.40626	0.00000	8/3/2014	2:13:03 PM	1252	34.207125	32.048913	2:13:06 PM	34.207118	32.049050	2:13:30 PM	34.207035	32.050103	0.00000
0.01816	0.00738	680.77615	0.00382	0.00000	0.00000	0.00000	0.00004	0.00705	0.01503	682.63500	0.01140	0.00001	0.00000	0.00000	0.00000	0.75849	0.00050	0.00015	0.01141	0.75876	565.72767	0.40212	0.45583	0.39200	0.00000	8/3/2014	2:13:32 PM	1253	34.207027	32.050182	2:13:35 PM	34.207015	32.050303	2:14:00 PM	34.206938	32.051340	0.00000
0.01535	0.00624	680.51023	0.00401	0.00000	0.00000	0.00001	0.00003	0.00844	0.01800	682.63500	0.01067	0.00001	0.00002	0.00000	0.00011	0.59257	0.00053	0.00096	0.01067	0.59285	565.72767	0.39968	0.46304	0.40719	0.00000	8/3/2014	2:14:02 PM	1254	34.206933	32.051418	2:14:05 PM	34.206928	32.051547	2:14:29 PM	34.206867	32.052525	0.00000
0.01679	0.00682	679.97811	0.00377	0.00000	0.00000	0.00002	0.00001	0.00944	0.02012	682.63500	0.01082	0.00011	0.00003	0.00000	0.00028	0.53787	0.00525	0.00131	0.01087	0.54031	565.72767	0.40852	0.46666	0.39639	0.00000	8/3/2014	2:14:31 PM	1255	34.206860	32.052602	2:14:35 PM	34.206845	32.052760	2:14:59 PM	34.206773	32.053735	0.00000
0.01848	0.00751	680.51023	0.00401	0.00000	0.00000	0.00001	0.00004	0.00710	0.01513	682.63500	0.01178	0.00001	0.00002	0.00000	0.00013	0.77862	0.00079	0.00142	0.01179	0.77903	565.72767	0.40078	0.45329	0.40224	0.00000	8/3/2014	2:15:01 PM	1256	34.206768	32.053812	2:15:04 PM	34.206758	32.053922	2:15:29 PM	34.206675	32.054843	0.00000
0.01667	0.00678	680.51023	0.00372	0.00003	0.00000	0.00000	0.00005	0.00974	0.02076	682.63500	0.01050	0.00000	0.00000	0.00000	0.00000	0.50549	0.00004	0.00017	0.01050	0.50554	565.72767	0.41319	0.47331	0.40014	0.00000	8/3/2014	2:15:31 PM	1257	34.206668	32.054915	2:15:34 PM	34.206658	32.055018	2:15:59 PM	34.206580	32.055883	0.00000
0.01672	0.00680	680.51023	0.00383	0.00000	0.00000	0.00000	0.00000	0.00740	0.01578	682.63500	0.01144	0.00063	0.00000	0.00000	0.00000	0.72520	0.04011	0.00028	0.01174	0.74419	566.33528	0.40722	0.46536	0.38630	0.00000	8/3/2014	2:16:01 PM	1258	34.206575	32.055950	2:16:04 PM	34.206568	32.056053	2:16:29 PM	34.206520	32.056877	0.00000
0.01962	0.00798	680.51023	0.00408	0.00000	0.00001	0.00000	0.00000	0.00601	0.01282	682.63500	0.01218	0.00001	0.00001	0.00001	0.00000	0.94974	0.00078	0.00092	0.01218	0.95016	565.72767	0.41543	0.46610	0.38450	0.00000	8/3/2014	2:16:30 PM	1259	34.206518	32.056908	2:16:33 PM	34.206510	32.057007	2:16:58 PM	34.206447	32.057807	0.00000
0.01634	0.00664	679.97811	0.00404	0.00000	0.00001	0.00000	0.00001	0.00714	0.01522	682.36973	0.01126	0.00005	0.00007	0.00001	0.00000	0.73963	0.00304	0.00464	0.01128	0.74107	565.72767	0.41976	0.48153	0.39244	0.00000	8/3/2014	2:16:59 PM	1260	34.206445	32.057838	2:17:03 PM	34.206433	32.057968	2:17:27 PM	34.206358	32.058728	0.00000
0.01718	0.00698	679.44562	0.00402	0.00001	0.00000	0.00000	0.00000	0.00750	0.01599	682.63500	0.01114	0.00000	0.00000	0.00000	0.00000	0.69662	0.00008	0.00007	0.01114	0.69670	565.72767	0.41932	0.47771	0.39196	0.00000	8/3/2014	2:17:29 PM	1261	34.206348	32.058788	2:17:31 PM	34.206343	32.058843	2:17:57 PM	34.206270	32.059655	0.00000
0.01797	0.00730	680.77615	0.00398	0.00000	0.00000	0.00000	0.00000	0.00628	0.01340	682.63500	0.01118	0.00000	0.00000	0.00000	0.00002	0.83470	0.00007	0.00007	0.01118	0.83478	565.72767	0.41840	0.47375	0.36774	0.00000	8/3/2014	2:17:59 PM	1262	34.206267	32.059720	2:18:01 PM	34.206262	32.059782	2:18:27 PM	34.206202	32.060598	0.00000
0.01636	0.00665	680.24422	0.00360	0.00000	0.00000	0.00000	0.00000	0.00834	0.01778	682.36973	0.01199	0.00000	0.00000	0.00000	0.00001	0.67410	0.00001	0.00006	0.01199	0.67415	565.72767	0.40988	0.46958	0.38907	0.00000	8/3/2014	2:18:28 PM	1263	34.206200	32.060630	2:18:31 PM	34.206192	32.060732	2:18:56 PM	34.206110	32.061520	0.00000
0.02413	0.00981	680.51023	0.00386	0.00001	0.00000	0.00001	0.00002	0.00851	0.01814	681.83891	0.01153	0.00001	0.00000	0.00000	0.00001	0.63556	0.00050	0.00014	0.01153	0.63583	565.72767	0.40365	0.44432	0.38431	0.00000	8/3/2014	2:18:58 PM	1264	34.206103	32.061583	2:19:00 PM	34.206097	32.061655	2:19:25 PM	34.206017	32.062447	0.00000
0.01879	0.00764	680.51023	0.00406	0.00000	0.00000	0.00000	0.00003	0.00732	0.01562	682.63500	0.01190	0.00004	0.00001	0.00000	0.00000	0.76199	0.00283	0.00051	0.01192	0.76334	565.72767	0.41324	0.46693	0.39342	0.00000	8/3/2014	2:19:27 PM	1265	34.206010	32.062520	2:19:31 PM	34.205998	32.062643	2:19:55 PM	34.205930	32.063403	0.00000
0.02027	0.00824	680.24422	0.00384	0.00001	0.00001	0.00000	0.00000	0.00847	0.01806	682.36973	0.01096	0.00000	0.00000	0.00000	0.00001	0.60675	0.00008	0.00013	0.01096	0.60683	565.72767	0.41426	0.46310	0.40363	0.00000	8/3/2014	2:19:57 PM	1266	34.205925	32.063467	2:20:00 PM	34.205917	32.063565	2:20:24 PM	34.205847	32.064317	0.00000
0.01750	0.00711	680.51023	0.00382	0.00001	0.00002	0.00000	0.00001	0.00934	0.01991	682.63500	0.01127	0.00000	0.00000	0.00000	0.00002	0.56622	0.00014	0.00008	0.01127	0.56632	565.72767	0.40506	0.46003	0.39638	0.00000	8/3/2014	2:20:27 PM	1267	34.205837	32.064417	2:20:29 PM	34.205830	32.064477	2:20:54 PM	34.205753	32.065260	0.00000
0.02041	0.00830	680.51023	0.00371	0.00000	0.00000	0.00000	0.00000	0.00794	0.01694	682.36973	0.01150	0.00000	0.00000	0.00000	0.00005	0.67889	0.00009	0.00024	0.01150	0.67898	565.72767	0.40757	0.45512	0.38783	0.00000	8/3/2014	2:20:56 PM	1268	34.205748	32.065318	2:20:59 PM	34.205742	32.065408	2:21:24 PM	34.205680	32.066198	0.00000
0.02153	0.00875	680.77615	0.00354	0.00000	0.00000	0.00000	0.00004	0.00979	0.02087	682.63500	0.01098	0.00000	0.00000	0.00000	0.00003	0.52599	0.00009	0.00009	0.01098	0.52606	565.72767	0.39608	0.44111	0.41373	0.00000	8/3/2014	2:21:26 PM	1269	34.205673	32.066257	2:21:29 PM	34.205665	32.066355	2:21:54 PM	34.205605	32.067132	0.00000
0.01884	0.00766	680.77615	0.00367	0.00000	0.00000	0.00002	0.00002	0.00752	0.01603	682.63500	0.01161	0.00003	0.00000	0.00000	0.00001	0.72456	0.00193	0.00002	0.01163	0.72549	565.72767	0.40031	0.45168	0.39262	0.00000	8/3/2014	2:21:55 PM	1270	34.205603	32.067163	2:21:58 PM	34.205597	32.067258	2:22:23 PM	34.205528	32.068027	0.00000
0.01567	0.00637	681.30771	0.00366	0.00000	0.00001	0.00002	0.00000	0.00871	0.01857	682.63500	0.01062	0.00000	0.00000	0.00000	0.00001	0.57208	0.00009	0.00009	0.01063	0.57216	565.72767	0.41096	0.47314	0.39871	0.00000	8/3/2014	2:22:24 PM	1271	34.205525	32.068055	2:22:27 PM	34.205515	32.068147	2:22:52 PM	34.205432	32.068935	0.00000
0.01663	0.00676	680.51023	0.00364	0.00002	0.00001	0.00000	0.00001	0.00880	0.01875	682.63500	0.01100	0.00000	0.00001	0.00000	0.00000	0.58636	0.00008	0.00052	0.01100	0.58644	565.72767	0.41619	0.47524	0.38626	0.00000	8/3/2014	2:22:54 PM	1272	34.205425	32.068992	2:22:56 PM	34.205418	32.069052	2:23:21 PM	34.205348	32.069845	0.00000
0.01881	0.00764	680.24422	0.00390	0.00000	0.00000	0.00000	0.00000	0.00728	0.01552	682.36973	0.01138	0.00003	0.00003	0.00000	0.00015	0.73349	0.00166	0.00162	0.01140	0.73430	565.72767	0.41836	0.47165	0.40563	0.00000	8/3/2014	2:23:24 PM	1273	34.205342	32.069933	2:23:26 PM	34.205335	32.069997	2:23:51 PM	34.205277	32.070783	0.00000
0.01896	0.00771	680.24422	0.00390	0.00001	0.00000	0.00002	0.00000	0.00892	0.01901	682.63500	0.01157	0.00000	0.00000	0.00000	0.00000	0.60855	0.00011	0.00002	0.01157	0.60864	565.72767	0.41914	0.47192	0.41945	0.00000	8/3/2014	2:23:53 PM	1274	34.205273	32.070852	2:23:56 PM	34.205267	32.070955	2:24:20 PM	34.205203	32.071700	0.00000
0.01860	0.00756	680.77615	0.00403	0.00001	0.00000	0.00000	0.00000	0.00732	0.01561	682.63500	0.01083	0.00000	0.00000	0.00000	0.00001	0.69361	0.00005	0.00026	0.01083	0.69368	565.72767	0.41458	0.46778	0.42471	0.00000	8/3/2014	2:24:22 PM	1275	34.205198	32.071768	2:24:25 PM	34.205188	32.071857	2:24:49 PM	34.205118	32.072623	0.00000
0.01944	0.00790	681.30771	0.00423	0.00000	0.00000	0.00000	0.00000	0.00969	0.02066	682.63500	0.01182	0.00018	0.00000	0.00000	0.00001	0.57226	0.00859	0.00001	0.01191	0.57623	565.72767	0.41430	0.46477	0.40160	0.00000	8/3/2014	2:24:52 PM	1276	34.205112	32.072723	2:24:54 PM	34.205108	32.072787	2:25:19 PM	34.205052	32.073620	0.00000
0.01661	0.00675	679.97811	0.00413	0.00001	0.00000	0.00000	0.00005	0.00684	0.01458	682.63500	0.01169	0.00000	0.00000	0.00000	0.00000	0.80208	0.00007	0.00017	0.01169	0.80217	565.72767	0.41889	0.47990	0.41116	0.00000	8/3/2014	2:25:21 PM	1277	34.205047	32.073683	2:25:24 PM	34.205042	32.073782	2:25:49 PM	34.204985	32.074598	0.00000
0.01274	0.00518	679.17924	0.01163	0.00000	0.00000	0.00000	0.00000	0.00380	0.00809	682.63500	0.01362	0.00002	0.00012	0.00000	0.00002	1.68321	0.00276	0.01469	0.01363	1.68458	565.72767	0.43243	0.52679	0.40911	0.00000	8/3/2014	2:25:50 PM	1278	34.204983	32.074632	2:25:53 PM	34.204975	32.074723	2:26:18 PM	34.204907	32.075530	0.00000
0.00944	0.00384	680.24422	0.00940	0.00001	0.00000	0.00000	0.00000	0.00014	0.00031	674.90454	0.01368	0.00001	0.00004	0.00000	0.00001	44.68926	0.03027	0.12437	0.01368	44.70599	565.72767	0.46014	0.58184	0.43141	0.00000	8/3/2014	2:26:20 PM	1279	34.204902	32.075595	2:26:23 PM	34.204893	32.075683	2:26:47 PM	34.204813	32.076448	0.00000
0.00665	0.00270	679.71191	0.00826	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	682.90018	0.01238	0.00000	0.00000	0.00000	0.00000	5266.10580	0.31764	0.12555	0.01238	5266.58840	565.72767	0.45766	0.61894	0.45089	0.00000	8/3/2014	2:26:49 PM	1280	34.204808	32.076510	2:26:51 PM	34.204800	32.076577	2:27:17 PM	34.204717	32.077400	0.00000
0.00477	0.00194	678.64620	0.00721	0.00001	0.00001	0.00000	0.00000	0.00000	0.00001	683.69517	0.01207	0.00003	0.00000	0.00000	0.00001	2088.24683	5.73947	0.39237	0.01209	2091.00923	565.72767	0.48805	0.00000	0.45609	0.00000	8/3/2014	2:27:19 PM	1281	34.204710	32.077458	2:27:21 PM	34.204703	32.077520	2:27:46 PM	34.204635	32.078308	0.00000
0.00470	0.00191	681.04198	0.00662	0.00000	0.00001	0.00000	0.00000	0.00008	0.00017	675.70785	0.01224	0.00000	0.00005	0.00000	0.00004	73.38089	0.01606	0.30997	0.01224	73.39294	565.72767	0.50238	0.00000	1.00000	0.00000	8/3/2014	2:27:48 PM	1282	34.204632	32.078375	2:27:51 PM	34.204623	32.078467	2:28:16 PM	34.204560	32.079237	0.00000
0.00301	0.00123	676.51033	0.00559	0.00001	0.00001	0.00000	0.00004	0.00001	0.00003	681.04198	0.01277	0.00002	0.00002	0.00000	0.00000	461.74700	0.68381	0.70517	0.01278	462.08975	565.72767	0.51075	0.00000	1.00000	0.00000	8/3/2014	2:28:17 PM	1283	34.204557	32.079268	2:28:20 PM	34.204545	32.079358	2:28:45 PM	34.204455	32.080132	0.00000
0.00217	0.00088	674.36854	0.00568	0.00001	0.00000	0.00000	0.00000	0.00001	0.00001	682.90018	0.01213	0.00001	0.00002	0.00000	0.00000	900.37024	0.52530	1.72501	0.01214	900.66847	565.72767	0.52163	0.00000	1.00000	0.00000	8/3/2014	2:28:47 PM	1284	34.204448	32.080193	2:28:50 PM	34.204437	32.080282	2:29:15 PM	34.204348	32.081053	0.00000
0.00162	0.00066	675.97544	0.00522	0.00001	0.00000	0.00000	0.00001	0.00004	0.00010	674.36854	0.01211	0.00032	0.00003	0.00000	0.00000	126.66733	3.39346	0.34039	0.01227	128.25076	566.03152	0.52827	0.00000	1.00000	0.00000	8/3/2014	2:29:17 PM	1285	34.204342	32.081115	2:29:20 PM	34.204333	32.081210	2:29:45 PM	34.204260	32.081995	0.00000
0.00195	0.00079	675.17240	0.00495	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	683.16527	0.01181	0.00002	0.00000	0.00000	0.00000	731.10250	1.24624	0.12120	0.01182	731.72009	565.72767	0.53865	0.00000	1.00000	0.00000	8/3/2014	2:29:47 PM	1286	34.204253	32.082060	2:29:50 PM	34.204247	32.082150	2:30:14 PM	34.204178	32.082908	0.00000
0.00181	0.00074	674.63658	0.00479	0.00000	0.00000	0.00001	0.00002	0.00011	0.00024	683.95998	0.01128	0.00001	0.00001	0.00000	0.00001	47.43760	0.04543	0.03578	0.01129	47.46144	565.72767	0.53205	0.00000	1.00000	0.00000	8/3/2014	2:30:16 PM	1287	34.204172	32.082968	2:30:19 PM	34.204165	32.083063	2:30:43 PM	34.204095	32.083828	0.00000
0.00091	0.00037	674.36854	0.00490	0.00000	0.00001	0.00000	0.00000	0.00001	0.00001	675.17240	0.01192	0.00000	0.00002	0.00001	0.00002	801.18436	0.17145	1.04891	0.01192	801.31418	565.72767	0.54611	0.00000	0.49504	0.00000	8/3/2014	2:30:45 PM	1288	34.204088	32.083893	2:30:48 PM	34.204082	32.083980	2:31:13 PM	34.203998	32.084775	0.00000
0.00200	0.00081	674.36854	0.00469	0.00001	0.00000	0.00009	0.00001	0.00001	0.00003	683.95998	0.01276	0.00000	0.00002	0.00000	0.00001	482.14853	0.07922	0.62374	0.01276	482.21568	565.72767	0.54212	0.00000	1.00000	0.00000	8/3/2014	2:31:14 PM	1289	34.203997	32.084807	2:31:17 PM	34.203988	32.084903	2:31:42 PM	34.203907	32.085687	0.00000
0.00198	0.00080	674.63658	0.00438	0.00000	0.00000	0.00000	0.00000	0.00002	0.00004	674.63658	0.01014	0.00010	0.00004	0.00000	0.00000	232.27527	2.34381	0.87023	0.01019	233.36362	565.72767	0.53760	0.00000	0.50668	0.00000	8/3/2014	2:31:44 PM	1290	34.203902	32.085743	2:31:46 PM	34.203895	32.085802	2:32:12 PM	34.203808	32.086607	0.00000
0.00130	0.00053	679.17924	0.00439	0.00000	0.00000	0.00000	0.00000	0.00003	0.00007	684.22470	0.01106	0.00000	0.00000	0.00000	0.00000	155.99405	0.04062	0.04966	0.01106	156.02264	565.72767	0.53408	0.00000	1.00000	0.00000	8/3/2014	2:32:13 PM	1291	34.203805	32.086635	2:32:16 PM	34.203793	32.086732	2:32:41 PM	34.203722	32.087518	0.00000
0.00169	0.00069	674.36854	0.00459	0.00001	0.00000	0.00001	0.00001	0.00001	0.00002	684.48933	0.01060	0.00001	0.00000	0.00000	0.00000	433.20945	0.26538	0.09814	0.01061	433.35873	565.72767	0.54252	0.00000	1.00000	0.00000	8/3/2014	2:32:43 PM	1292	34.203715	32.087585	2:32:45 PM	34.203710	32.087648	2:33:10 PM	34.203638	32.088432	0.00000
0.00168	0.00068	682.63500	0.00463	0.00000	0.00000	0.00000	0.00000	0.00006	0.00012	684.48933	0.01109	0.00000	0.00004	0.00000	0.00000	92.93186	0.00068	0.30659	0.01109	92.93812	565.72767	0.54047	0.00000	0.51689	0.00000	8/3/2014	2:33:12 PM	1293	34.203633	32.088497	2:33:15 PM	34.203622	32.088595	2:33:40 PM	34.203540	32.089363	0.00000
0.00077	0.00031	674.36854	0.00459	0.00001	0.00001	0.00000	0.00001	0.00001	0.00002	675.17240	0.01048	0.00000	0.00000	0.00000	0.00001	521.70056	0.02921	0.18486	0.01048	521.74734	565.72767	0.53828	0.00000	0.99996	0.00000	8/3/2014	2:33:42 PM	1294	34.203533	32.089432	2:33:45 PM	34.203522	32.089527	2:34:13 PM	34.203428	32.090390	0.00000
0.00060	0.00024	677.04485	0.00445	0.00000	0.00000	0.00006	0.00008	0.00003	0.00007	682.63500	0.01087	0.00001	0.00005	0.00000	0.00000	166.62146	0.08627	0.81118	0.01087	166.67164	565.72767	0.54521	0.00000	1.00115	0.00000	8/3/2014	2:34:15 PM	1295	34.203423	32.090450	2:34:18 PM	34.203412	32.090543	2:34:43 PM	34.203340	32.091312	0.00000
0.00023	0.00009	682.36973	0.00449	0.00001	0.00001	0.00000	0.00000	0.00001	0.00003	684.75386	0.01078	0.00001	0.00004	0.00000	0.00000	395.39020	0.40141	1.55157	0.01078	395.59936	565.72767	0.54642	0.00000	1.00000	0.00000	8/3/2014	2:34:45 PM	1296	34.203335	32.091375	2:34:48 PM	34.203327	32.091463	2:35:13 PM	34.203263	32.092247	0.00000
0.00268	0.00109	682.63500	0.00427	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	684.48933	0.01225	0.00000	0.00001	0.00000	0.00000	1764.19836	0.01334	2.10310	0.01225	1764.31741	565.72767	0.49030	0.00000	0.46024	0.00000	8/3/2014	2:35:15 PM	1297	34.203258	32.092307	2:35:18 PM	34.203247	32.092402	2:35:43 PM	34.203172	32.093173	0.00000
0.00822	0.00334	678.37954	0.00415	0.00001	0.00000	0.00000	0.00000	0.00004	0.00008	683.16527	0.01187	0.00004	0.00003	0.00000	0.00010	142.89214	0.46951	0.34261	0.01189	143.11633	565.72767	0.44788	0.56906	0.33872	0.00000	8/3/2014	2:35:44 PM	1298	34.203168	32.093203	2:35:47 PM	34.203158	32.093305	2:36:12 PM	34.203073	32.094083	0.00000
0.01195	0.00486	679.97811	0.00386	0.00001	0.00000	0.00001	0.00001	0.00285	0.00608	682.63500	0.01077	0.00000	0.00000	0.00000	0.00000	1.77100	0.00040	0.00053	0.01077	1.77130	565.72767	0.43768	0.52226	0.41971	0.00000	8/3/2014	2:36:14 PM	1299	34.203063	32.094152	2:36:16 PM	34.203060	32.094217	2:36:41 PM	34.202978	32.095008	0.00000
0.01222	0.00497	681.04198	0.00406	0.00002	0.00000	0.00000	0.00000	0.00440	0.00937	682.63500	0.01071	0.00006	0.00006	0.00000	0.00005	1.14240	0.00595	0.00631	0.01073	1.14519	565.72767	0.43177	0.51241	0.39976	0.00000	8/3/2014	2:36:44 PM	1300	34.202970	32.095105	2:36:49 PM	34.202953	32.095265	2:37:16 PM	34.202865	32.096125	0.00000
0.01632	0.00663	680.77615	0.00392	0.00001	0.00000	0.00001	0.00002	0.00500	0.01067	682.63500	0.01094	0.00000	0.00000	0.00000	0.00000	1.02549	0.00019	0.00003	0.01094	1.02565	565.72767	0.42539	0.48703	0.41073	0.00000	8/3/2014	2:37:18 PM	1301	34.202857	32.096187	2:37:21 PM	34.202847	32.096282	2:37:45 PM	34.202765	32.097043	0.00000
0.01611	0.00655	680.51023	0.00345	0.00000	0.00000	0.00000	0.00005	0.00437	0.00932	679.97811	0.01100	0.00011	0.00005	0.00000	0.00002	1.18084	0.01154	0.00490	0.01105	1.18620	565.72767	0.42314	0.48613	0.39284	0.00000	8/3/2014	2:37:47 PM	1302	34.202757	32.097100	2:37:50 PM	34.202743	32.097177	2:38:14 PM	34.202637	32.097855	0.00000
0.01731	0.00704	681.57336	0.00385	0.00000	0.00000	0.00000	0.00000	0.00794	0.01693	681.83891	0.01182	0.00004	0.00003	0.00000	0.00000	0.69806	0.00256	0.00174	0.01184	0.69927	565.72767	0.41189	0.46797	0.40729	0.00000	8/3/2014	2:38:16 PM	1303	34.202628	32.097912	2:38:19 PM	34.202615	32.098002	2:38:44 PM	34.202515	32.098743	0.00000
0.01778	0.00723	681.30771	0.00385	0.00000	0.00000	0.00001	0.00001	0.00736	0.01569	681.04198	0.01083	0.00001	0.00003	0.00000	0.00001	0.69021	0.00078	0.00166	0.01084	0.69061	565.72767	0.41054	0.46579	0.42339	0.00000	8/3/2014	2:38:46 PM	1304	34.202510	32.098805	2:38:48 PM	34.202503	32.098875	2:39:13 PM	34.202432	32.099645	0.00000
0.01728	0.00702	681.83891	0.00391	0.00000	0.00000	0.00001	0.00000	0.00662	0.01411	682.63500	0.01188	0.00000	0.00001	0.00000	0.00000	0.84194	0.00002	0.00039	0.01188	0.84200	565.72767	0.41004	0.46626	0.40204	0.00000	8/3/2014	2:39:15 PM	1305	34.202427	32.099708	2:39:18 PM	34.202417	32.099805	2:39:43 PM	34.202343	32.100585	0.00000
0.01655	0.00673	680.77615	0.00395	0.00000	0.00000	0.00000	0.00000	0.00648	0.01381	681.83891	0.01045	0.00001	0.00002	0.00000	0.00014	0.75700	0.00051	0.00126	0.01046	0.75728	565.72767	0.41612	0.47598	0.41358	0.00000	8/3/2014	2:39:44 PM	1306	34.202340	32.100617	2:39:48 PM	34.202327	32.100737	2:40:12 PM	34.202247	32.101490	0.00000
0.01684	0.00684	680.51023	0.00408	0.00002	0.00000	0.00000	0.00000	0.00788	0.01680	682.10436	0.01118	0.00000	0.00001	0.00000	0.00000	0.66545	0.00002	0.00061	0.01118	0.66550	565.72767	0.42928	0.48919	0.43135	0.00000	8/3/2014	2:40:14 PM	1307	34.202240	32.101552	2:40:16 PM	34.202233	32.101613	2:40:42 PM	34.202148	32.102435	0.00000
0.01867	0.00759	680.24422	0.00384	0.00000	0.00000	0.00000	0.00000	0.00765	0.01631	681.83891	0.01092	0.00002	0.00004	0.00000	0.00000	0.66953	0.00127	0.00264	0.01093	0.67016	565.72767	0.41143	0.46441	0.40220	0.00000	8/3/2014	2:40:44 PM	1308	34.202143	32.102500	2:40:46 PM	34.202138	32.102558	2:41:11 PM	34.202060	32.103358	0.00000
0.01748	0.00711	682.63500	0.00373	0.00001	0.00000	0.00000	0.00002	0.01013	0.02160	682.10436	0.01095	0.00004	0.00000	0.00000	0.00002	0.50691	0.00170	0.00016	0.01097	0.50772	565.72767	0.41524	0.47183	0.40492	0.00000	8/3/2014	2:41:13 PM	1309	34.202055	32.103427	2:41:16 PM	34.202045	32.103523	2:41:41 PM	34.201963	32.104320	0.00000
0.01664	0.00676	680.77615	0.00411	0.00001	0.00000	0.00000	0.00000	0.00781	0.01666	682.10436	0.01164	0.00006	0.00000	0.00000	0.00000	0.69868	0.00346	0.00008	0.01167	0.70031	565.72767	0.43231	0.49417	0.41957	0.00000	8/3/2014	2:41:42 PM	1310	34.201960	32.104352	2:41:45 PM	34.201950	32.104448	2:42:09 PM	34.201877	32.105210	0.00000
0.01978	0.00804	680.77615	0.00397	0.00001	0.00000	0.00000	0.00001	0.00746	0.01590	681.83891	0.01054	0.00001	0.00000	0.00000	0.00000	0.66290	0.00040	0.00022	0.01054	0.66313	565.72767	0.41274	0.46283	0.40401	0.00000	8/3/2014	2:42:12 PM	1311	34.201868	32.105312	2:42:14 PM	34.201862	32.105373	2:42:39 PM	34.201780	32.106162	0.00000
0.01815	0.00738	680.51023	0.00377	0.00000	0.00000	0.00001	0.00001	0.00719	0.01533	681.57336	0.01098	0.00000	0.00000	0.00000	0.00002	0.71647	0.00010	0.00004	0.01098	0.71657	565.72767	0.41986	0.47507	0.40019	0.00000	8/3/2014	2:42:41 PM	1312	34.201775	32.106225	2:42:44 PM	34.201763	32.106322	2:43:08 PM	34.201697	32.107077	0.00000
0.02484	0.01010	681.30771	0.00404	0.00001	0.00001	0.00002	0.00000	0.00931	0.01986	682.10436	0.01178	0.00009	0.00020	0.00000	0.00000	0.59307	0.00433	0.01011	0.01182	0.59510	565.72767	0.42434	0.46526	0.41519	0.00000	8/3/2014	2:43:09 PM	1313	34.201695	32.107108	2:43:13 PM	34.201690	32.107227	2:43:38 PM	34.201617	32.108027	0.00000
0.01770	0.00719	681.57336	0.00375	0.00000	0.00001	0.00000	0.00000	0.00545	0.01162	682.10436	0.01091	0.00002	0.00000	0.00000	0.00000	0.93858	0.00137	0.00019	0.01092	0.93927	565.72767	0.41127	0.46612	0.39556	0.00000	8/3/2014	2:43:39 PM	1314	34.201613	32.108060	2:43:41 PM	34.201608	32.108120	2:44:07 PM	34.201528	32.108942	0.00000
0.01767	0.00718	681.30771	0.00415	0.00001	0.00000	0.00000	0.00002	0.00959	0.02045	682.10436	0.01061	0.00000	0.00005	0.00000	0.00000	0.51861	0.00001	0.00266	0.01061	0.51865	565.72767	0.41523	0.47199	0.40126	0.00000	8/3/2014	2:44:09 PM	1315	34.201522	32.109000	2:44:12 PM	34.201512	32.109097	2:44:37 PM	34.201465	32.109957	0.00000
0.02145	0.00872	681.04198	0.00404	0.00000	0.00000	0.00001	0.00001	0.00830	0.01769	682.10436	0.01140	0.00003	0.00000	0.00000	0.00000	0.64433	0.00158	0.00020	0.01141	0.64509	565.72767	0.41136	0.45844	0.41167	0.00000	8/3/2014	2:44:39 PM	1316	34.201460	32.110023	2:44:41 PM	34.201455	32.110087	2:45:07 PM	34.201383	32.110948	0.00000
0.01843	0.00749	680.77615	0.00419	0.00000	0.00001	0.00000	0.00000	0.01037	0.02211	681.57336	0.01162	0.00008	0.00013	0.00002	0.00000	0.52571	0.00343	0.00604	0.01166	0.52732	565.72767	0.41233	0.46634	0.40667	0.00000	8/3/2014	2:45:08 PM	1317	34.201382	32.110978	2:45:11 PM	34.201373	32.111072	2:45:36 PM	34.201297	32.111893	0.00000
0.01697	0.00690	680.51023	0.00356	0.00000	0.00000	0.00000	0.00004	0.00473	0.01009	681.83891	0.00883	0.00002	0.00001	0.00000	0.00004	0.87520	0.00226	0.00133	0.00884	0.87629	565.72767	0.42178	0.48058	0.39895	0.00000	8/3/2014	2:45:38 PM	1318	34.201288	32.111963	2:45:41 PM	34.201282	32.112057	2:46:05 PM	34.201198	32.112830	0.00000
0.01441	0.00586	681.04198	0.00319	0.00002	0.00000	0.00000	0.00003	0.00882	0.01881	681.57336	0.00932	0.00008	0.00016	0.00000	0.00000	0.49569	0.00418	0.00841	0.00936	0.49764	565.72767	0.40637	0.47220	0.42384	0.00000	8/3/2014	2:46:07 PM	1319	34.201190	32.112893	2:46:10 PM	34.201180	32.112988	2:46:34 PM	34.201102	32.113748	0.00000
0.01577	0.00641	680.77615	0.00318	0.00000	0.00000	0.00000	0.00000	0.00418	0.00890	681.83891	0.00970	0.00000	0.00001	0.00000	0.00000	1.08961	0.00007	0.00074	0.00970	1.08972	565.72767	0.41620	0.47722	0.41037	0.00000	8/3/2014	2:46:37 PM	1320	34.201095	32.113843	2:46:39 PM	34.201090	32.113907	2:47:04 PM	34.201033	32.114707	0.00000
0.01449	0.00589	681.30771	0.00325	0.00000	0.00000	0.00001	0.00000	0.00575	0.01227	682.63500	0.00972	0.00000	0.00000	0.00000	0.00000	0.79228	0.00003	0.00007	0.00972	0.79234	565.72767	0.41686	0.48304	0.39978	0.00000	8/3/2014	2:47:06 PM	1321	34.201027	32.114773	2:47:09 PM	34.201018	32.114875	2:47:34 PM	34.200935	32.115633	0.00000
0.01493	0.00607	680.77615	0.00353	0.00000	0.00000	0.00000	0.00000	0.00597	0.01273	682.63500	0.00939	0.00014	0.00010	0.00000	0.00015	0.73740	0.01129	0.00819	0.00946	0.74261	565.72767	0.41421	0.47852	0.39944	0.00000	8/3/2014	2:47:36 PM	1322	34.200925	32.115693	2:47:38 PM	34.200917	32.115747	2:48:03 PM	34.200802	32.116447	0.00000
0.01584	0.00644	680.51023	0.00336	0.00000	0.00000	0.00004	0.00000	0.00684	0.01459	682.63500	0.01063	0.00000	0.00000	0.00000	0.00000	0.72834	0.00002	0.00017	0.01063	0.72840	565.72767	0.42077	0.48269	0.42401	0.00000	8/3/2014	2:48:05 PM	1323	34.200792	32.116512	2:48:08 PM	34.200780	32.116605	2:48:33 PM	34.200682	32.117342	0.00000
0.01714	0.00697	681.04198	0.00308	0.00000	0.00001	0.00000	0.00000	0.00843	0.01797	682.10436	0.00907	0.00001	0.00000	0.00000	0.00006	0.50505	0.00075	0.00002	0.00908	0.50543	565.72767	0.41131	0.46647	0.42300	0.00000	8/3/2014	2:48:34 PM	1324	34.200678	32.117372	2:48:37 PM	34.200668	32.117467	2:49:02 PM	34.200588	32.118237	0.00000
0.01624	0.00660	681.30771	0.00358	0.00000	0.00001	0.00000	0.00000	0.00596	0.01272	681.83891	0.00914	0.00000	0.00011	0.00000	0.00001	0.71850	0.00019	0.00859	0.00914	0.71863	565.72767	0.41911	0.47879	0.41277	0.00000	8/3/2014	2:49:04 PM	1325	34.200582	32.118302	2:49:08 PM	34.200568	32.118425	2:49:32 PM	34.200490	32.119175	0.00000
0.01654	0.00672	681.04198	0.00313	0.00004	0.00001	0.00001	0.00000	0.00467	0.00997	682.63500	0.00991	0.00000	0.00003	0.00000	0.00000	0.99408	0.00005	0.00341	0.00991	0.99417	565.72767	0.40853	0.46622	0.41358	0.00000	8/3/2014	2:49:33 PM	1326	34.200488	32.119207	2:49:36 PM	34.200478	32.119297	2:50:01 PM	34.200407	32.120090	0.00000
0.01639	0.00666	680.77615	0.00295	0.00000	0.00001	0.00000	0.00000	0.00656	0.01400	681.57336	0.00932	0.00001	0.00000	0.00000	0.00000	0.66550	0.00077	0.00025	0.00932	0.66590	565.72767	0.41195	0.47066	0.42234	0.00000	8/3/2014	2:50:03 PM	1327	34.200402	32.120155	2:50:05 PM	34.200397	32.120218	2:50:30 PM	34.200332	32.121005	0.00000
0.01765	0.00717	679.97811	0.00311	0.00000	0.00000	0.00002	0.00002	0.00565	0.01204	682.63500	0.00892	0.00001	0.00000	0.00000	0.00001	0.74097	0.00111	0.00012	0.00893	0.74153	565.72767	0.42563	0.48284	0.39294	0.00000	8/3/2014	2:50:32 PM	1328	34.200328	32.121070	2:50:35 PM	34.200322	32.121160	2:50:59 PM	34.200247	32.121913	0.00000
0.01448	0.00589	679.44562	0.00329	0.00000	0.00001	0.00000	0.00000	0.00525	0.01119	682.36973	0.00819	0.00000	0.00002	0.00000	0.00001	0.73161	0.00003	0.00223	0.00819	0.73167	565.72767	0.41314	0.47988	0.40572	0.00000	8/3/2014	2:51:01 PM	1329	34.200238	32.121980	2:51:04 PM	34.200228	32.122073	2:51:29 PM	34.200132	32.122860	0.00000
0.01540	0.00626	680.51023	0.00325	0.00000	0.00001	0.00000	0.00000	0.00851	0.01814	682.63500	0.00999	0.00000	0.00002	0.00000	0.00000	0.55089	0.00008	0.00101	0.00999	0.55096	565.72767	0.42226	0.48599	0.41209	0.00000	8/3/2014	2:51:31 PM	1330	34.200125	32.122920	2:51:34 PM	34.200112	32.123010	2:51:59 PM	34.200022	32.123792	0.00000
0.01520	0.00618	682.10436	0.00317	0.00004	0.00001	0.00000	0.00000	0.00566	0.01207	682.63500	0.00968	0.00000	0.00000	0.00000	0.00003	0.80193	0.00025	0.00034	0.00968	0.80209	565.72767	0.42313	0.48787	0.41676	0.00000	8/3/2014	2:52:00 PM	1331	34.200018	32.123820	2:52:03 PM	34.200010	32.123912	2:52:28 PM	34.199952	32.124705	0.00000
0.01633	0.00664	680.24422	0.00335	0.00000	0.00001	0.00001	0.00000	0.00531	0.01133	681.83891	0.00866	0.00000	0.00000	0.00000	0.00001	0.76429	0.00023	0.00018	0.00866	0.76445	565.72767	0.41106	0.46971	0.41604	0.00000	8/3/2014	2:52:29 PM	1332	34.199950	32.124735	2:52:32 PM	34.199945	32.124825	2:52:57 PM	34.199867	32.125620	0.00000
0.01551	0.00631	680.77615	0.00321	0.00000	0.00000	0.00000	0.00011	0.00768	0.01638	682.63500	0.00944	0.00000	0.00004	0.00000	0.00000	0.57650	0.00015	0.00262	0.00945	0.57661	565.72767	0.41411	0.47887	0.40835	0.00000	8/3/2014	2:52:59 PM	1333	34.199858	32.125683	2:53:01 PM	34.199852	32.125747	2:53:26 PM	34.199760	32.126528	0.00000
0.01808	0.00735	679.71191	0.00344	0.00002	0.00001	0.00000	0.00000	0.00565	0.01206	682.63500	0.00815	0.00000	0.00012	0.00000	0.00002	0.67566	0.00001	0.00961	0.00815	0.67570	565.72767	0.40885	0.46211	0.40110	0.00000	8/3/2014	2:53:28 PM	1334	34.199752	32.126590	2:53:31 PM	34.199743	32.126685	2:53:56 PM	34.199657	32.127485	0.00000
0.01415	0.00575	681.04198	0.00314	0.00000	0.00000	0.00000	0.00000	0.00592	0.01262	682.63500	0.00906	0.00004	0.00011	0.00000	0.00004	0.71840	0.00293	0.00842	0.00908	0.71978	565.72767	0.42603	0.49448	0.41674	0.00000	8/3/2014	2:53:57 PM	1335	34.199653	32.127518	2:54:00 PM	34.199643	32.127612	2:54:24 PM	34.199557	32.128377	0.00000
0.01896	0.00771	681.30771	0.00369	0.00000	0.00000	0.00001	0.00001	0.00544	0.01159	682.63500	0.00894	0.00000	0.00010	0.00003	0.00007	0.77142	0.00007	0.00821	0.00894	0.77150	565.72767	0.41581	0.46729	0.41629	0.00000	8/3/2014	2:54:27 PM	1336	34.199545	32.128478	2:54:29 PM	34.199538	32.128538	2:54:54 PM	34.199470	32.129337	0.00000
0.01835	0.00746	681.57336	0.00367	0.00000	0.00000	0.00005	0.00001	0.00706	0.01505	682.63500	0.00917	0.00009	0.00014	0.00000	0.00000	0.60895	0.00626	0.00912	0.00921	0.61185	565.72767	0.42718	0.48198	0.41942	0.00000	8/3/2014	2:54:56 PM	1337	34.199467	32.129402	2:54:59 PM	34.199460	32.129490	2:55:23 PM	34.199398	32.130260	0.00000
0.01499	0.00609	680.51023	0.00346	0.00001	0.00001	0.00002	0.00005	0.00558	0.01190	682.63500	0.01031	0.00012	0.00020	0.00001	0.00000	0.86684	0.00989	0.01674	0.01037	0.87142	565.72767	0.42226	0.48944	0.41703	0.00000	8/3/2014	2:55:25 PM	1338	34.199392	32.130322	2:55:28 PM	34.199382	32.130418	2:55:52 PM	34.199305	32.131183	0.00000
0.01426	0.00580	680.24422	0.00372	0.00001	0.00000	0.00003	0.00001	0.00765	0.01631	682.10436	0.00890	0.00003	0.00014	0.00000	0.00000	0.54565	0.00186	0.00855	0.00891	0.54654	565.72767	0.42401	0.49321	0.41576	0.00000	8/3/2014	2:55:54 PM	1339	34.199300	32.131252	2:55:57 PM	34.199290	32.131340	2:56:21 PM	34.199210	32.132103	0.00000
0.01564	0.00636	681.04198	0.00353	0.00000	0.00000	0.00002	0.00001	0.00734	0.01565	682.63500	0.00916	0.00012	0.00016	0.00000	0.00000	0.58516	0.00778	0.01019	0.00922	0.58876	565.72767	0.42350	0.48621	0.42816	0.00000	8/3/2014	2:56:23 PM	1340	34.199203	32.132167	2:56:26 PM	34.199192	32.132258	2:56:51 PM	34.199108	32.133042	0.00000
0.01648	0.00670	679.97811	0.00356	0.00000	0.00000	0.00000	0.00004	0.00703	0.01500	681.83891	0.00927	0.00002	0.00002	0.00001	0.00000	0.61795	0.00120	0.00105	0.00928	0.61854	565.72767	0.41300	0.47240	0.42022	0.00000	8/3/2014	2:56:53 PM	1341	34.199100	32.133107	2:56:55 PM	34.199093	32.133172	2:57:20 PM	34.199018	32.133960	0.00000
0.01626	0.00661	680.77615	0.00361	0.00000	0.00000	0.00000	0.00002	0.00552	0.01178	682.10436	0.00972	0.00000	0.00000	0.00000	0.00001	0.82557	0.00017	0.00023	0.00973	0.82570	565.72767	0.42754	0.48765	0.42033	NaN	8/3/2014	2:57:22 PM	1342	34.199013	32.134025	2:57:25 PM	34.199007	32.134120	2:58:02 PM	34.198888	32.135302	0.00000
0.01547	0.00629	680.77615	0.00341	0.00000	0.00001	0.00000	0.00000	0.00722	0.01539	682.63500	0.00880	0.00012	0.00002	0.00000	0.00000	0.57195	0.00789	0.00122	0.00886	0.57560	565.72767	0.41960	0.48300	0.42296	0.00000	8/3/2014	2:58:04 PM	1343	34.198883	32.135367	2:58:07 PM	34.198872	32.135463	2:58:32 PM	34.198763	32.136262	0.00000
0.01637	0.00665	681.04198	0.00369	0.00000	0.00000	0.00000	0.00000	0.00648	0.01382	682.10436	0.00921	0.00001	0.00000	0.00000	0.00000	0.66671	0.00072	0.00004	0.00922	0.66708	565.72767	0.42569	0.48547	0.43056	0.00000	8/3/2014	2:58:34 PM	1344	34.198755	32.136332	2:58:36 PM	34.198747	32.136395	2:59:02 PM	34.198660	32.137232	0.00000
0.01475	0.00600	680.24422	0.00369	0.00000	0.00000	0.00000	0.00000	0.00700	0.01493	682.63500	0.00923	0.00002	0.00011	0.00000	0.00002	0.61786	0.00126	0.00730	0.00924	0.61847	565.72767	0.41832	0.48427	0.43190	0.00000	8/3/2014	2:59:03 PM	1345	34.198657	32.137267	2:59:06 PM	34.198648	32.137363	2:59:31 PM	34.198583	32.138152	0.00000
0.01410	0.00573	681.30771	0.00337	0.00000	0.00000	0.00000	0.00000	0.00302	0.00644	681.04198	0.00917	0.00001	0.00000	0.00000	0.00001	1.42514	0.00138	0.00019	0.00918	1.42587	565.72767	0.42353	0.49247	0.41217	0.00000	8/3/2014	2:59:33 PM	1346	34.198578	32.138213	2:59:36 PM	34.198572	32.138308	3:00:01 PM	34.198502	32.139103	0.00000
0.01565	0.00636	681.30771	0.00351	0.00000	0.00000	0.00001	0.00001	0.00690	0.01472	682.10436	0.00943	0.00006	0.00000	0.00000	0.00000	0.64072	0.00387	0.00005	0.00946	0.64254	565.72767	0.42043	0.48275	0.42069	0.00000	8/3/2014	3:00:03 PM	1347	34.198495	32.139167	3:00:06 PM	34.198483	32.139265	3:00:31 PM	34.198398	32.140060	0.00000
0.01739	0.00707	680.51023	0.00362	0.00000	0.00000	0.00003	0.00002	0.00659	0.01405	682.36973	0.00988	0.00000	0.00000	0.00000	0.00000	0.70307	0.00016	0.00012	0.00988	0.70319	565.72767	0.41322	0.46951	0.41598	0.00000	8/3/2014	3:00:32 PM	1348	34.198393	32.140093	3:00:35 PM	34.198383	32.140187	3:01:00 PM	34.198288	32.140978	0.00000
0.01308	0.00532	681.04198	0.00339	0.00000	0.00000	0.00000	0.00000	0.00377	0.00803	682.63500	0.00970	0.00001	0.00000	0.00000	0.00000	1.20725	0.00104	0.00001	0.00970	1.20780	565.72767	0.42591	0.50002	0.42250	0.00000	8/3/2014	3:01:02 PM	1349	34.198282	32.141043	3:01:05 PM	34.198270	32.141137	3:01:29 PM	34.198180	32.141892	0.00000
0.02077	0.00844	680.51023	0.00390	0.00000	0.00000	0.00000	0.00000	0.01010	0.02154	682.36973	0.01227	0.00000	0.00001	0.00000	0.00001	0.56955	0.00008	0.00039	0.01227	0.56963	565.72767	0.43325	0.48260	0.42715	0.00000	8/3/2014	3:01:32 PM	1350	34.198170	32.141987	3:01:38 PM	34.198152	32.142173	3:02:04 PM	34.198075	32.142987	0.00000
0.01946	0.00791	679.44562	0.00407	0.00001	0.00001	0.00000	0.00001	0.01059	0.02258	682.36973	0.01195	0.00000	0.00000	0.00000	0.00000	0.52897	0.00011	0.00001	0.01195	0.52906	565.72767	0.41709	0.46916	0.42431	0.00000	8/3/2014	3:02:07 PM	1351	34.198067	32.143078	3:02:09 PM	34.198062	32.143147	3:02:34 PM	34.197982	32.143945	0.00000
0.01676	0.00681	680.24422	0.00399	0.00000	0.00000	0.00004	0.00000	0.00817	0.01742	681.57336	0.01019	0.00000	0.00000	0.00000	0.00000	0.58506	0.00009	0.00006	0.01019	0.58514	565.72767	0.41988	0.48019	0.40751	0.00000	8/3/2014	3:02:36 PM	1352	34.197975	32.144005	3:02:39 PM	34.197965	32.144100	3:03:04 PM	34.197887	32.144892	0.00000
0.02231	0.00907	680.24422	0.00399	0.00000	0.00000	0.00000	0.00000	0.01033	0.02203	681.30771	0.01117	0.00000	0.00000	0.00000	0.00005	0.50714	0.00010	0.00010	0.01117	0.50722	565.72767	0.42176	0.46692	0.42281	0.00000	8/3/2014	3:03:06 PM	1353	34.197880	32.144958	3:03:08 PM	34.197873	32.145025	3:03:33 PM	34.197772	32.145810	0.00000
0.02170	0.00882	680.24422	0.00435	0.00001	0.00001	0.00000	0.00001	0.00866	0.01847	682.36973	0.01134	0.00000	0.00000	0.00000	0.00000	0.61420	0.00004	0.00013	0.01134	0.61425	565.72767	0.41999	0.46700	0.43008	0.00000	8/3/2014	3:03:35 PM	1354	34.197765	32.145875	3:03:38 PM	34.197757	32.145963	3:04:03 PM	34.197665	32.146745	0.00000
0.02232	0.00907	681.83891	0.00432	0.00000	0.00000	0.00003	0.00000	0.00841	0.01793	682.10436	0.01111	0.00001	0.00001	0.00000	0.00007	0.61962	0.00032	0.00044	0.01112	0.61981	565.72767	0.41859	0.46419	0.44382	0.00000	8/3/2014	3:04:05 PM	1355	34.197657	32.146810	3:04:08 PM	34.197643	32.146902	3:04:33 PM	34.197557	32.147697	0.00000
0.02036	0.00827	680.51023	0.00410	0.00000	0.00000	0.00000	0.00000	0.01065	0.02271	682.36973	0.01197	0.00001	0.00000	0.00000	0.00005	0.52695	0.00028	0.00002	0.01197	0.52711	565.72767	0.42326	0.47297	0.42913	0.00000	8/3/2014	3:04:34 PM	1356	34.197553	32.147728	3:04:39 PM	34.197537	32.147883	3:05:02 PM	34.197452	32.148618	0.00000
0.01900	0.00772	679.97811	0.00404	0.00000	0.00000	0.00000	0.00000	0.00931	0.01984	681.83891	0.01135	0.00017	0.00001	0.00000	0.00155	0.57179	0.00868	0.00033	0.01143	0.57581	565.72767	0.41899	0.47187	0.45057	0.00000	8/3/2014	3:05:04 PM	1357	34.197443	32.148687	3:05:08 PM	34.197430	32.148813	3:05:32 PM	34.197350	32.149580	0.00000
0.02553	0.01038	680.24422	0.00426	0.00000	0.00000	0.00000	0.00000	0.00938	0.01999	682.63500	0.01165	0.00002	0.00000	0.00000	0.00002	0.58273	0.00081	0.00004	0.01166	0.58314	565.72767	0.42920	0.46994	0.43243	0.00000	8/3/2014	3:05:33 PM	1358	34.197347	32.149613	3:05:36 PM	34.197338	32.149707	3:06:01 PM	34.197270	32.150512	0.00000
0.02127	0.00865	680.51023	0.00422	0.00000	0.00000	0.00002	0.00000	0.01061	0.02263	682.10436	0.01065	0.00005	0.00007	0.00000	0.00001	0.47077	0.00214	0.00291	0.01068	0.47178	565.72767	0.43271	0.48129	0.43110	0.00000	8/3/2014	3:06:03 PM	1359	34.197267	32.150580	3:06:06 PM	34.197260	32.150678	3:06:30 PM	34.197195	32.151450	0.00000
0.02083	0.00847	680.77615	0.00417	0.00000	0.00000	0.00000	0.00001	0.01420	0.03028	681.83891	0.01131	0.00000	0.00000	0.00000	0.00000	0.37359	0.00002	0.00003	0.01131	0.37362	565.72767	0.41929	0.46756	0.42706	0.00000	8/3/2014	3:06:32 PM	1360	34.197188	32.151520	3:06:35 PM	34.197180	32.151615	3:06:59 PM	34.197098	32.152388	0.00000
0.02399	0.00975	680.51023	0.00481	0.00000	0.00001	0.00001	0.00000	0.01323	0.02821	682.10436	0.01298	0.00000	0.00001	0.00000	0.00006	0.46002	0.00002	0.00025	0.01298	0.46006	565.72767	0.42796	0.47198	0.43846	0.00000	8/3/2014	3:07:01 PM	1361	34.197090	32.152450	3:07:04 PM	34.197078	32.152542	3:07:29 PM	34.196977	32.153335	0.00000
0.01690	0.00687	681.83891	0.00486	0.00004	0.00042	0.00000	0.00000	0.01375	0.02932	681.57336	0.01268	0.00000	0.00000	0.00000	0.00000	0.43240	0.00001	0.00014	0.01268	0.43243	565.72767	0.43204	0.49537	0.43810	0.00000	8/3/2014	3:07:30 PM	1362	34.196973	32.153365	3:07:33 PM	34.196962	32.153460	3:07:58 PM	34.196882	32.154267	0.00000
0.02258	0.00918	680.51023	0.00470	0.00000	0.00004	0.00007	0.00000	0.01361	0.02902	681.83891	0.01260	0.00001	0.00002	0.00000	0.00002	0.43422	0.00026	0.00073	0.01261	0.43436	565.72767	0.42586	0.47260	0.43623	0.00000	8/3/2014	3:08:00 PM	1363	34.196875	32.154327	3:08:03 PM	34.196868	32.154427	3:08:28 PM	34.196798	32.155218	0.00000
0.02455	0.00998	680.24422	0.00454	0.00000	0.00014	0.00001	0.00004	0.01540	0.03283	682.10436	0.01357	0.00015	0.00009	0.00000	0.00212	0.41317	0.00455	0.00277	0.01364	0.41528	565.72767	0.42698	0.47085	0.43422	0.00000	8/3/2014	3:08:29 PM	1364	34.196795	32.155252	3:08:32 PM	34.196787	32.155348	3:08:57 PM	34.196720	32.156140	0.00000
0.02071	0.00842	680.24422	0.00455	0.00007	0.00000	0.00002	0.00000	0.01406	0.02998	681.83891	0.01218	0.00000	0.00001	0.00000	0.00000	0.40633	0.00006	0.00030	0.01218	0.40638	565.72767	0.42985	0.48072	0.43223	0.00000	8/3/2014	3:08:59 PM	1365	34.196713	32.156203	3:09:01 PM	34.196707	32.156272	3:09:26 PM	34.196610	32.157065	0.00000
0.02107	0.00857	680.77615	0.00443	0.00000	0.00000	0.00000	0.00000	0.01162	0.02477	681.83891	0.01269	0.00001	0.00000	0.00000	0.00000	0.51223	0.00059	0.00005	0.01270	0.51254	565.72767	0.43374	0.48342	0.43134	0.00000	8/3/2014	3:09:28 PM	1366	34.196600	32.157127	3:09:31 PM	34.196588	32.157223	3:09:56 PM	34.196490	32.158013	0.00000
0.02574	0.01046	679.71191	0.00448	0.00000	0.00000	0.00001	0.00000	0.01299	0.02769	681.30771	0.01365	0.00010	0.00001	0.00000	0.00208	0.49317	0.00377	0.00049	0.01370	0.49493	565.72767	0.42832	0.46962	0.44206	0.00000	8/3/2014	3:09:57 PM	1367	34.196487	32.158042	3:10:00 PM	34.196477	32.158143	3:10:24 PM	34.196407	32.158900	0.00000
0.02414	0.00981	679.97811	0.00451	0.00000	0.00001	0.00000	0.00000	0.01439	0.03068	682.10436	0.01350	0.00000	0.00000	0.00000	0.00002	0.43999	0.00002	0.00012	0.01350	0.44003	565.72767	0.43258	0.47664	0.40083	0.00000	8/3/2014	3:10:26 PM	1368	34.196402	32.158958	3:10:29 PM	34.196393	32.159060	3:10:53 PM	34.196318	32.159833	0.00000
0.02281	0.00927	680.24422	0.00424	0.00000	0.00000	0.00001	0.00000	0.01384	0.02951	681.57336	0.01238	0.00000	0.00001	0.00000	0.00002	0.41947	0.00016	0.00030	0.01238	0.41957	565.72767	0.43879	0.48543	0.43257	0.00000	8/3/2014	3:10:55 PM	1369	34.196310	32.159898	3:10:58 PM	34.196298	32.159987	3:11:22 PM	34.196208	32.160755	0.00000
0.02297	0.00934	680.24422	0.00459	0.00000	0.00000	0.00001	0.00000	0.01259	0.02684	682.10436	0.01312	0.00001	0.00000	0.00000	0.00005	0.48897	0.00023	0.00007	0.01313	0.48911	565.72767	0.43082	0.47685	0.43551	0.00000	8/3/2014	3:11:24 PM	1370	34.196200	32.160818	3:11:26 PM	34.196193	32.160880	3:11:51 PM	34.196108	32.161670	0.00000
0.02456	0.00998	680.24422	0.00442	0.00000	0.00000	0.00000	0.00000	0.01551	0.03308	681.83891	0.01302	0.00004	0.00001	0.00000	0.00000	0.39354	0.00116	0.00018	0.01304	0.39410	565.72767	0.42941	0.47193	0.43433	0.00000	8/3/2014	3:11:53 PM	1371	34.196102	32.161730	3:11:56 PM	34.196095	32.161830	3:12:21 PM	34.196010	32.162623	0.00000
0.02309	0.00939	679.97811	0.00441	0.00001	0.00000	0.00002	0.00000	0.01265	0.02697	681.83891	0.01302	0.00000	0.00003	0.00000	0.00017	0.48279	0.00010	0.00116	0.01302	0.48287	565.72767	0.43352	0.47960	0.43884	0.00000	8/3/2014	3:12:22 PM	1372	34.196007	32.162657	3:12:25 PM	34.196000	32.162748	3:12:49 PM	34.195930	32.163507	0.00000
0.02264	0.00920	680.77615	0.00470	0.00000	0.00000	0.00001	0.00000	0.01366	0.02912	682.10436	0.01147	0.00000	0.00000	0.00000	0.00002	0.39380	0.00003	0.00008	0.01147	0.39385	565.72767	0.43062	0.47755	0.42321	0.00000	8/3/2014	3:12:52 PM	1373	34.195920	32.163603	3:12:54 PM	34.195913	32.163670	3:13:19 PM	34.195828	32.164468	0.00000
0.02205	0.00896	681.04198	0.00451	0.00000	0.00000	0.00000	0.00000	0.01487	0.03171	682.10436	0.01296	0.00002	0.00000	0.00000	0.00006	0.40886	0.00072	0.00000	0.01297	0.40922	565.72767	0.43454	0.48265	0.43156	0.00000	8/3/2014	3:13:21 PM	1374	34.195822	32.164532	3:13:24 PM	34.195810	32.164627	3:13:49 PM	34.195718	32.165440	0.00000
0.02401	0.00976	679.97811	0.00478	0.00000	0.00000	0.00001	0.00000	0.01333	0.02843	681.83891	0.01305	0.00017	0.00002	0.00000	0.00195	0.45909	0.00604	0.00087	0.01313	0.46189	565.72767	0.43233	0.47684	0.44295	0.00000	8/3/2014	3:13:50 PM	1375	34.195715	32.165472	3:13:53 PM	34.195707	32.165560	3:14:18 PM	34.195632	32.166372	0.00000
0.02553	0.01038	680.24422	0.00456	0.00000	0.00002	0.00000	0.00000	0.01213	0.02587	682.63500	0.01036	0.00002	0.00000	0.00000	0.00000	0.40047	0.00059	0.00008	0.01037	0.40076	565.72767	0.43621	0.47828	0.43916	0.00000	8/3/2014	3:14:19 PM	1376	34.195628	32.166402	3:14:22 PM	34.195620	32.166498	3:14:47 PM	34.195543	32.167313	0.00000
0.02266	0.00921	679.97811	0.00452	0.00000	0.00002	0.00001	0.00000	0.01362	0.02904	681.83891	0.01270	0.00004	0.00000	0.00000	0.00000	0.43744	0.00131	0.00001	0.01272	0.43807	565.72767	0.42460	0.47031	0.43442	0.00000	8/3/2014	3:14:49 PM	1377	34.195537	32.167372	3:14:51 PM	34.195528	32.167435	3:15:16 PM	34.195442	32.168225	0.00000
0.02259	0.00918	681.04198	0.00474	0.00000	0.00001	0.00003	0.00000	0.01296	0.02764	681.83891	0.01189	0.00000	0.00000	0.00000	0.00000	0.43034	0.00004	0.00007	0.01189	0.43038	565.72767	0.43673	0.48360	0.43673	0.00000	8/3/2014	3:15:18 PM	1378	34.195435	32.168288	3:15:21 PM	34.195423	32.168390	3:15:45 PM	34.195342	32.169163	0.00000
0.01865	0.00758	680.51023	0.01243	0.00000	0.00000	0.00000	0.00000	0.00645	0.01375	682.10436	0.01506	0.00000	0.00000	0.00000	0.00000	1.09534	0.00001	0.00004	0.01506	1.09541	565.72767	0.42673	0.49249	0.44321	0.00000	8/3/2014	3:15:47 PM	1379	34.195335	32.169228	3:15:50 PM	34.195325	32.169325	3:16:14 PM	34.195245	32.170107	0.00000
0.01413	0.00574	680.51023	0.01137	0.00000	0.00000	0.00007	0.00000	0.00456	0.00972	682.63500	0.01429	0.00006	0.00001	0.00000	0.00043	1.47029	0.00617	0.00079	0.01432	1.47321	565.72767	0.44056	0.52742	0.42164	0.00000	8/3/2014	3:16:16 PM	1380	34.195238	32.170175	3:16:19 PM	34.195230	32.170270	3:16:44 PM	34.195157	32.171077	0.00000
0.00977	0.00397	676.77764	0.00976	0.00000	0.00000	0.00001	0.00000	0.00025	0.00054	683.95998	0.01414	0.00000	0.00000	0.00000	0.00000	26.02519	0.00327	0.00007	0.01415	26.02836	565.72767	0.46146	0.58486	0.44805	0.00000	8/3/2014	3:16:46 PM	1381	34.195150	32.171137	3:16:48 PM	34.195143	32.171198	3:17:13 PM	34.195057	32.171973	0.00000
0.00931	0.00379	677.04485	0.00866	0.00000	0.00001	0.00001	0.00000	0.00012	0.00025	686.07515	0.01502	0.00003	0.00000	0.00000	0.00000	60.70978	0.13985	0.00048	0.01504	60.77772	565.72767	0.46643	0.59124	0.42836	0.00000	8/3/2014	3:17:14 PM	1382	34.195053	32.172005	3:17:18 PM	34.195037	32.172132	3:17:42 PM	34.194943	32.172868	0.00000
0.00841	0.00342	679.97811	0.00800	0.00000	0.00000	0.00000	0.00009	0.00187	0.00399	739.74384	0.01391	0.00001	0.00000	0.00000	0.00001	3.49007	0.00128	0.00013	0.01391	3.49088	565.72767	0.48679	0.62349	0.45349	0.00000	8/3/2014	3:17:44 PM	1383	34.194935	32.172925	3:17:46 PM	34.194928	32.172992	3:18:11 PM	34.194853	32.173763	0.00000
0.00592	0.00241	676.77764	0.00720	0.00000	0.00000	0.00000	0.00000	0.00001	0.00003	682.63500	0.01367	0.00000	0.00000	0.00000	0.00000	511.02860	0.08184	0.17466	0.01367	511.09879	565.72767	0.48915	0.00000	0.48090	0.00000	8/3/2014	3:18:13 PM	1384	34.194847	32.173825	3:18:17 PM	34.194838	32.173953	3:18:41 PM	34.194775	32.174698	0.00000
0.00454	0.00185	678.64620	0.00661	0.00003	0.00001	0.00000	0.00000	0.00004	0.00008	679.17924	0.01345	0.00009	0.00010	0.00000	0.00000	178.63649	1.19067	1.27280	0.01349	179.19326	565.72767	0.50281	0.00000	0.46780	0.00000	8/3/2014	3:18:43 PM	1385	34.194768	32.174765	3:18:46 PM	34.194760	32.174868	3:19:10 PM	34.194683	32.175623	0.00000
0.00492	0.00200	677.57901	0.00619	0.00000	0.00000	0.00000	0.00001	0.00005	0.00011	684.48933	0.01290	0.00000	0.00002	0.00000	0.00000	120.30733	0.02034	0.17903	0.01290	120.32435	565.72767	0.52167	0.00000	1.00000	0.00000	8/3/2014	3:19:12 PM	1386	34.194678	32.175683	3:19:15 PM	34.194667	32.175777	3:19:39 PM	34.194585	32.176533	0.00000
0.00427	0.00174	680.51023	0.00577	0.00000	0.00001	0.00006	0.00002	0.00048	0.00102	739.74384	0.01394	0.00000	0.00063	0.00000	0.00000	13.61522	0.00057	0.61631	0.01394	13.61635	565.72767	0.52685	0.00000	1.00000	0.00000	8/3/2014	3:19:42 PM	1387	34.194572	32.176627	3:19:45 PM	34.194563	32.176723	3:20:09 PM	34.194477	32.177478	0.00000
0.00383	0.00156	679.44562	0.00575	0.00000	0.00001	0.00000	0.00000	0.00012	0.00026	684.75386	0.01254	0.00002	0.00000	0.00000	0.00000	48.75373	0.08095	0.00015	0.01255	48.79393	565.72767	0.52621	0.00000	1.00000	0.00000	8/3/2014	3:20:11 PM	1388	34.194470	32.177543	3:20:13 PM	34.194462	32.177608	3:20:38 PM	34.194370	32.178395	0.00000
0.00519	0.00211	674.36854	0.00571	0.00001	0.00000	0.00011	0.00000	0.00001	0.00003	683.43027	0.01370	0.00003	0.00010	0.00000	0.00000	480.44112	1.22350	3.47011	0.01372	481.03225	565.72767	0.53464	0.00000	1.00000	0.00000	8/3/2014	3:20:40 PM	1389	34.194363	32.178460	3:20:43 PM	34.194355	32.178555	3:21:08 PM	34.194283	32.179342	0.00000
0.00520	0.00211	675.70785	0.00524	0.00001	0.00001	0.00002	0.00000	0.00002	0.00005	683.43027	0.01329	0.00000	0.00000	0.00000	0.00000	260.76895	0.08871	0.02874	0.01329	260.82628	565.72767	0.53408	0.00000	1.00000	0.00000	8/3/2014	3:21:09 PM	1390	34.194280	32.179372	3:21:12 PM	34.194272	32.179472	3:21:37 PM	34.194178	32.180257	0.00000
0.00413	0.00168	674.36854	0.00510	0.00008	0.00000	0.00001	0.00001	0.00035	0.00074	711.25292	0.01389	0.00000	0.00000	0.00000	0.00001	18.79502	0.00223	0.00413	0.01390	18.79724	565.72767	0.53999	0.00000	1.00000	0.00000	8/3/2014	3:21:39 PM	1391	34.194172	32.180323	3:21:42 PM	34.194160	32.180417	3:22:07 PM	34.194070	32.181200	0.00000
0.00396	0.00161	674.63658	0.00508	0.00002	0.00000	0.00002	0.00000	0.00001	0.00003	680.51023	0.01273	0.00000	0.00002	0.00000	0.00000	456.59348	0.03503	0.88567	0.01273	456.63876	565.72767	0.53731	0.00000	1.00000	0.00000	8/3/2014	3:22:09 PM	1392	34.194063	32.181260	3:22:11 PM	34.194057	32.181318	3:22:37 PM	34.193965	32.182118	0.00000
0.00370	0.00150	675.17240	0.00500	0.00000	0.00000	0.00000	0.00000	0.00014	0.00029	675.44017	0.01356	0.00000	0.00003	0.00000	0.00000	47.08422	0.00526	0.11735	0.01357	47.08964	565.72767	0.55254	0.00000	1.00000	0.00000	8/3/2014	3:22:38 PM	1393	34.193962	32.182148	3:22:41 PM	34.193953	32.182242	3:23:06 PM	34.193878	32.183008	0.00000
0.00364	0.00148	678.64620	0.00519	0.00002	0.00000	0.00001	0.00000	0.00001	0.00002	682.63500	0.01415	0.00003	0.00000	0.00000	0.00001	750.36902	1.43972	0.05087	0.01416	751.07646	565.72767	0.53631	0.00000	11.25279	0.00000	8/3/2014	3:23:08 PM	1394	34.193872	32.183072	3:23:11 PM	34.193862	32.183160	3:23:36 PM	34.193768	32.183925	0.00000
0.00369	0.00150	674.36854	0.00494	0.00000	0.00000	0.00014	0.00004	0.00008	0.00016	678.37954	0.01284	0.00000	0.00011	0.00000	0.00000	79.70454	0.00234	0.66085	0.01284	79.71071	565.72767	0.54682	0.00000	-3.55131	0.00000	8/3/2014	3:23:37 PM	1395	34.193763	32.183955	3:23:40 PM	34.193752	32.184045	3:24:06 PM	34.193662	32.184837	0.00000
0.00302	0.00123	674.63658	0.00503	0.00000	0.00000	0.00001	0.00000	0.00034	0.00073	739.74384	0.01257	0.00000	0.00001	0.00000	0.00000	17.17504	0.00200	0.01232	0.01257	17.17705	565.72767	0.54496	0.00000	1.00000	0.00000	8/3/2014	3:24:07 PM	1396	34.193658	32.184865	3:24:10 PM	34.193648	32.184957	3:24:35 PM	34.193563	32.185712	0.00000
0.00388	0.00158	674.36854	0.00508	0.00002	0.00000	0.00000	0.00000	0.00014	0.00030	676.51033	0.01344	0.00002	0.00011	0.00000	0.00001	45.09600	0.05347	0.36018	0.01344	45.12337	565.72767	0.54611	0.00000	1.00000	NaN	8/3/2014	3:24:37 PM	1397	34.193557	32.185775	3:24:40 PM	34.193545	32.185867	3:25:17 PM	34.193442	32.186993	0.00000
0.00352	0.00143	677.84594	0.00490	0.00001	0.00000	0.00000	0.00001	0.00052	0.00111	739.74384	0.01328	0.00001	0.00007	0.00000	0.00000	11.97034	0.00619	0.06311	0.01328	11.97394	565.72767	0.48495	0.00000	0.45617	0.00000	8/3/2014	3:25:19 PM	1398	34.193437	32.187053	3:25:21 PM	34.193432	32.187120	3:25:47 PM	34.193350	32.187902	0.00000
0.01268	0.00515	679.44562	0.00502	0.00022	0.00000	0.00014	0.00000	0.00223	0.00477	682.63500	0.01353	0.00002	0.00002	0.00000	0.00032	2.83891	0.00499	0.00446	0.01354	2.84138	565.72767	0.46192	0.54794	0.43921	0.00000	8/3/2014	3:25:48 PM	1399	34.193347	32.187935	3:25:51 PM	34.193338	32.188020	3:26:16 PM	34.193242	32.188788	0.00000
0.01420	0.00577	681.04198	0.00406	0.00000	0.00000	0.00000	0.00000	0.00498	0.01061	682.63500	0.01165	0.00007	0.00000	0.00000	0.00000	1.09784	0.00698	0.00016	0.01168	1.10111	565.72767	0.45355	0.52650	0.44152	0.00000	8/3/2014	3:26:19 PM	1400	34.193230	32.188873	3:26:24 PM	34.193210	32.189030	3:26:52 PM	34.193120	32.189867	0.00000
0.01298	0.00528	678.91277	0.00415	0.00000	0.00000	0.00003	0.00001	0.00735	0.01567	682.36973	0.01059	0.00003	0.00001	0.00000	0.00002	0.67562	0.00186	0.00040	0.01060	0.67652	565.72767	0.44642	0.52703	0.44770	0.00000	8/3/2014	3:26:54 PM	1401	34.193113	32.189933	3:26:56 PM	34.193110	32.189992	3:27:21 PM	34.193037	32.190750	0.00000
0.01774	0.00721	681.30771	0.00371	0.00002	0.00000	0.00001	0.00000	0.00809	0.01726	682.63500	0.01016	0.00001	0.00001	0.00000	0.00001	0.58860	0.00072	0.00054	0.01017	0.58897	565.72767	0.44603	0.50445	0.44881	0.00000	8/3/2014	3:27:23 PM	1402	34.193032	32.190812	3:27:26 PM	34.193022	32.190903	3:27:51 PM	34.192940	32.191663	0.00000
0.02227	0.00905	679.97811	0.00387	0.00000	0.00000	0.00000	0.00000	0.00936	0.01996	682.63500	0.01080	0.00000	0.00000	0.00000	0.00001	0.54134	0.00000	0.00000	0.01080	0.54138	565.72767	0.44271	0.49031	0.45195	0.00000	8/3/2014	3:27:53 PM	1403	34.192935	32.191725	3:27:55 PM	34.192928	32.191785	3:28:20 PM	34.192853	32.192542	0.00000
0.02042	0.00830	680.24422	0.00404	0.00000	0.00000	0.00002	0.00000	0.00979	0.02088	682.63500	0.01024	0.00000	0.00001	0.00000	0.00006	0.49049	0.00008	0.00034	0.01024	0.49056	565.72767	0.44736	0.49935	0.45218	0.00000	8/3/2014	3:28:22 PM	1404	34.192848	32.192605	3:28:25 PM	34.192837	32.192698	3:28:49 PM	34.192738	32.193430	0.00000
0.02028	0.00824	680.24422	0.00392	0.00001	0.00000	0.00003	0.00001	0.01050	0.02239	682.10436	0.01133	0.00001	0.00000	0.00000	0.00005	0.50596	0.00045	0.00011	0.01134	0.50620	565.72767	0.43116	0.48243	0.43510	0.00000	8/3/2014	3:28:52 PM	1405	34.192728	32.193522	3:28:55 PM	34.192717	32.193613	3:29:19 PM	34.192620	32.194342	0.00000
0.02730	0.01110	680.77615	0.00416	0.00000	0.00000	0.00001	0.00000	0.01043	0.02224	682.63500	0.01039	0.00001	0.00001	0.00000	0.00000	0.46724	0.00051	0.00032	0.01040	0.46751	565.72767	0.43700	0.47559	0.45309	0.00000	8/3/2014	3:29:22 PM	1406	34.192608	32.194423	3:29:24 PM	34.192600	32.194488	3:29:49 PM	34.192510	32.195242	0.00000
0.02315	0.00941	680.24422	0.00401	0.00000	0.00000	0.00004	0.00000	0.01217	0.02595	682.63500	0.01143	0.00000	0.00002	0.00000	0.00005	0.44055	0.00003	0.00073	0.01143	0.44059	565.72767	0.42954	0.47442	0.40558	0.00000	8/3/2014	3:29:51 PM	1407	34.192503	32.195302	3:29:54 PM	34.192493	32.195390	3:30:19 PM	34.192420	32.196142	0.00000
0.02078	0.00845	680.51023	0.00400	0.00000	0.00000	0.00000	0.00001	0.01211	0.02583	682.63500	0.01019	0.00005	0.00000	0.00001	0.00000	0.39460	0.00175	0.00003	0.01021	0.39543	565.72767	0.44253	0.49382	0.44995	0.00000	8/3/2014	3:30:21 PM	1408	34.192413	32.196200	3:30:23 PM	34.192408	32.196263	3:30:48 PM	34.192330	32.197033	0.00000
0.02479	0.01008	680.24422	0.00401	0.00000	0.00000	0.00002	0.00010	0.01131	0.02412	682.10436	0.01050	0.00004	0.00000	0.00000	0.00000	0.43527	0.00151	0.00020	0.01052	0.43599	565.72767	0.42742	0.47124	0.43860	0.00000	8/3/2014	3:30:49 PM	1409	34.192328	32.197065	3:30:54 PM	34.192310	32.197208	3:31:17 PM	34.192223	32.197917	0.00000
0.02084	0.00847	681.30771	0.00405	0.00000	0.00001	0.00004	0.00000	0.01579	0.03366	682.10436	0.01044	0.00002	0.00001	0.00000	0.00011	0.31009	0.00056	0.00026	0.01045	0.31037	565.72767	0.43044	0.48054	0.43933	0.00000	8/3/2014	3:31:19 PM	1410	34.192215	32.197978	3:31:22 PM	34.192203	32.198073	3:31:47 PM	34.192107	32.198842	0.00000
0.02418	0.00983	679.97811	0.00390	0.00000	0.00000	0.00003	0.00000	0.01242	0.02647	682.36973	0.01094	0.00003	0.00000	0.00000	0.00001	0.41304	0.00116	0.00012	0.01095	0.41360	565.72767	0.43336	0.47694	0.43196	0.00000	8/3/2014	3:31:49 PM	1411	34.192100	32.198910	3:31:51 PM	34.192092	32.198970	3:32:16 PM	34.192015	32.199743	0.00000
0.02160	0.00878	680.24422	0.00396	0.00000	0.00000	0.00001	0.00000	0.01387	0.02958	682.10436	0.01107	0.00000	0.00000	0.00000	0.00000	0.37441	0.00007	0.00008	0.01108	0.37447	565.72767	0.43011	0.47808	0.44202	0.00000	8/3/2014	3:32:18 PM	1412	34.192010	32.199802	3:32:21 PM	34.192002	32.199898	3:32:46 PM	34.191920	32.200670	0.00000
0.02519	0.01024	680.24422	0.00405	0.00002	0.00000	0.00004	0.00000	0.01084	0.02312	681.83891	0.01114	0.00003	0.00000	0.00000	0.00001	0.48164	0.00146	0.00009	0.01115	0.48234	565.72767	0.43798	0.47987	0.45474	0.00000	8/3/2014	3:32:47 PM	1413	34.191917	32.200700	3:32:50 PM	34.191907	32.200792	3:33:14 PM	34.191823	32.201552	0.00000
0.02227	0.00905	680.51023	0.00428	0.00002	0.00000	0.00000	0.00000	0.01372	0.02926	682.10436	0.01066	0.00020	0.00002	0.00000	0.00193	0.36442	0.00677	0.00075	0.01076	0.36756	566.03152	0.43635	0.48382	0.44166	0.00000	8/3/2014	3:33:16 PM	1414	34.191815	32.201617	3:33:19 PM	34.191803	32.201717	3:33:44 PM	34.191703	32.202505	0.00000
0.02295	0.00933	679.97811	0.00381	0.00000	0.00000	0.00001	0.00000	0.01183	0.02523	682.36973	0.01118	0.00000	0.00000	0.00000	0.00001	0.44294	0.00005	0.00009	0.01118	0.44299	565.72767	0.44829	0.49510	0.42354	0.00000	8/3/2014	3:33:45 PM	1415	34.191700	32.202535	3:33:48 PM	34.191688	32.202627	3:34:13 PM	34.191600	32.203405	0.00000
0.02568	0.01044	680.51023	0.00363	0.00001	0.00000	0.00000	0.00001	0.01201	0.02561	682.10436	0.01083	0.00002	0.00000	0.00000	0.00016	0.42266	0.00069	0.00015	0.01083	0.42301	565.72767	0.43912	0.48026	0.43323	0.00000	8/3/2014	3:34:14 PM	1416	34.191595	32.203437	3:34:17 PM	34.191585	32.203533	3:34:41 PM	34.191513	32.204277	0.00000
0.01951	0.00793	681.83891	0.00379	0.00000	0.00000	0.00000	0.00001	0.01156	0.02465	682.10436	0.01091	0.00000	0.00000	0.00000	0.00000	0.44270	0.00002	0.00004	0.01091	0.44273	565.72767	0.43915	0.49192	0.43347	0.00000	8/3/2014	3:34:43 PM	1417	34.191505	32.204338	3:34:46 PM	34.191502	32.204425	3:35:10 PM	34.191425	32.205160	0.00000
0.02527	0.01027	680.77615	0.00392	0.00000	0.00000	0.00000	0.00000	0.01179	0.02514	681.83891	0.01104	0.00002	0.00000	0.00000	0.00000	0.43936	0.00086	0.00004	0.01105	0.43978	565.72767	0.43619	0.47797	0.45277	0.00000	8/3/2014	3:35:12 PM	1418	34.191417	32.205220	3:35:15 PM	34.191407	32.205318	3:35:39 PM	34.191332	32.206043	0.00000
0.02502	0.01017	680.24422	0.00373	0.00001	0.00000	0.00001	0.00001	0.01348	0.02873	682.10436	0.01075	0.00001	0.00001	0.00000	0.00000	0.37407	0.00038	0.00026	0.01075	0.37427	565.72767	0.44444	0.48739	0.45542	0.00000	8/3/2014	3:35:41 PM	1419	34.191327	32.206102	3:35:44 PM	34.191318	32.206200	3:36:08 PM	34.191230	32.206940	0.00000
0.02199	0.00894	680.24422	0.00381	0.00000	0.00000	0.00001	0.00001	0.01185	0.02526	682.10436	0.01091	0.00000	0.00000	0.00000	0.00000	0.43189	0.00005	0.00008	0.01091	0.43194	565.72767	0.43308	0.48055	0.45350	0.00000	8/3/2014	3:36:10 PM	1420	34.191223	32.207003	3:36:13 PM	34.191210	32.207097	3:36:37 PM	34.191110	32.207825	0.00000
0.02410	0.00980	681.30771	0.00406	0.00000	0.00000	0.00001	0.00000	0.01460	0.03112	681.30771	0.01041	0.00007	0.00001	0.00000	0.00015	0.33464	0.00222	0.00038	0.01045	0.33568	565.72767	0.44763	0.49194	0.44022	0.00000	8/3/2014	3:36:39 PM	1421	34.191102	32.207887	3:36:42 PM	34.191090	32.207978	3:37:07 PM	34.190990	32.208740	0.00000
0.02132	0.00867	679.97811	0.00387	0.00000	0.00000	0.00000	0.00000	0.00972	0.02073	682.10436	0.01094	0.00001	0.00002	0.00000	0.00028	0.52777	0.00071	0.00081	0.01095	0.52812	565.72767	0.44136	0.49046	0.43428	0.00000	8/3/2014	3:37:09 PM	1422	34.190983	32.208798	3:37:12 PM	34.190970	32.208893	3:37:37 PM	34.190877	32.209652	0.00000
0.02125	0.00864	681.57336	0.00388	0.00000	0.00000	0.00000	0.00000	0.01281	0.02732	682.10436	0.01043	0.00023	0.00006	0.00000	0.00161	0.38167	0.00827	0.00210	0.01053	0.38551	566.03152	0.43087	0.47895	0.43474	0.00000	8/3/2014	3:37:39 PM	1423	34.190872	32.209715	3:37:41 PM	34.190867	32.209778	3:38:06 PM	34.190807	32.210542	0.00000
0.02305	0.00937	681.57336	0.00396	0.00000	0.00001	0.00001	0.00000	0.01225	0.02612	682.36973	0.01100	0.00000	0.00000	0.00000	0.00001	0.42125	0.00004	0.00013	0.01101	0.42130	565.72767	0.43930	0.48484	0.45245	0.00000	8/3/2014	3:38:08 PM	1424	34.190802	32.210603	3:38:10 PM	34.190797	32.210665	3:38:35 PM	34.190732	32.211430	0.00000
0.02256	0.00917	680.51023	0.00437	0.00000	0.00001	0.00000	0.00000	0.01189	0.02535	682.10436	0.01122	0.00006	0.00000	0.00000	0.00000	0.44272	0.00220	0.00014	0.01125	0.44376	565.72767	0.44019	0.48767	0.44247	0.00000	8/3/2014	3:38:37 PM	1425	34.190725	32.211495	3:38:40 PM	34.190715	32.211588	3:39:04 PM	34.190613	32.212328	0.00000
0.02224	0.00904	681.30771	0.00398	0.00001	0.00000	0.00000	0.00000	0.01217	0.02594	681.83891	0.01034	0.00010	0.00003	0.00000	0.00035	0.39873	0.00392	0.00112	0.01039	0.40055	565.72767	0.43496	0.48199	0.45736	0.00000	8/3/2014	3:39:06 PM	1426	34.190603	32.212398	3:39:09 PM	34.190592	32.212492	3:39:34 PM	34.190490	32.213278	0.00000
0.02044	0.00831	680.77615	0.00372	0.00000	0.00000	0.00000	0.00000	0.01198	0.02554	682.63500	0.01090	0.00002	0.00001	0.00000	0.00001	0.42686	0.00081	0.00029	0.01091	0.42726	565.72767	0.44043	0.49209	0.46916	0.00000	8/3/2014	3:39:35 PM	1427	34.190490	32.213310	3:39:38 PM	34.190477	32.213403	3:40:03 PM	34.190393	32.214183	0.00000
0.02251	0.00915	680.24422	0.00379	0.00000	0.00002	0.00002	0.00003	0.01001	0.02134	682.36973	0.01038	0.00000	0.00000	0.00000	0.00002	0.48643	0.00000	0.00005	0.01038	0.48646	565.72767	0.43303	0.47979	0.44853	0.00000	8/3/2014	3:40:04 PM	1428	34.190390	32.214215	3:40:07 PM	34.190380	32.214310	3:40:32 PM	34.190303	32.215083	0.00000
0.02226	0.00905	680.51023	0.00372	0.00000	0.00001	0.00001	0.00000	0.01262	0.02692	681.83891	0.01069	0.00000	0.00000	0.00000	0.00000	0.39719	0.00004	0.00014	0.01069	0.39723	565.72767	0.44196	0.48926	0.45838	0.00000	8/3/2014	3:40:34 PM	1429	34.190300	32.215143	3:40:37 PM	34.190290	32.215238	3:41:02 PM	34.190187	32.216002	0.00000
0.02374	0.00965	680.77615	0.00406	0.00000	0.00000	0.00001	0.00000	0.01053	0.02246	682.36973	0.01018	0.00005	0.00000	0.00000	0.00001	0.45331	0.00231	0.00000	0.01020	0.45440	565.72767	0.43439	0.47826	0.44825	0.00000	8/3/2014	3:41:04 PM	1430	34.190178	32.216062	3:41:06 PM	34.190170	32.216125	3:41:32 PM	34.190068	32.216918	0.00000
0.02206	0.00897	681.04198	0.00382	0.00002	0.00002	0.00000	0.00001	0.01063	0.02265	681.57336	0.01008	0.00000	0.00000	0.00000	0.00000	0.44486	0.00012	0.00003	0.01008	0.44494	565.72767	0.44402	0.49266	0.44928	0.00000	8/3/2014	3:41:33 PM	1431	34.190065	32.216950	3:41:36 PM	34.190053	32.217045	3:42:01 PM	34.189960	32.217813	0.00000
0.01998	0.00812	680.24422	0.00372	0.00000	0.00003	0.00001	0.00000	0.01401	0.02988	682.10436	0.01131	0.00000	0.00000	0.00000	0.00006	0.37849	0.00004	0.00003	0.01131	0.37853	565.72767	0.44177	0.49467	0.44955	0.00000	8/3/2014	3:42:03 PM	1432	34.189952	32.217880	3:42:06 PM	34.189942	32.217970	3:42:31 PM	34.189860	32.218737	0.00000
0.02399	0.00975	680.51023	0.00405	0.00000	0.00001	0.00002	0.00000	0.01173	0.02500	681.83891	0.01038	0.00000	0.00000	0.00000	0.00005	0.41515	0.00001	0.00000	0.01038	0.41519	565.72767	0.43978	0.48415	0.44819	0.00000	8/3/2014	3:42:33 PM	1433	34.189853	32.218798	3:42:35 PM	34.189847	32.218858	3:43:00 PM	34.189760	32.219617	0.00000
0.02350	0.00955	681.04198	0.00372	0.00000	0.00000	0.00002	0.00000	0.01164	0.02482	682.36973	0.01054	0.00001	0.00000	0.00000	0.00006	0.42444	0.00036	0.00001	0.01054	0.42463	565.72767	0.44457	0.48941	0.44157	0.00000	8/3/2014	3:43:02 PM	1434	34.189753	32.219687	3:43:05 PM	34.189743	32.219772	3:43:29 PM	34.189658	32.220508	0.00000
0.02256	0.00917	680.24422	0.00413	0.00001	0.00000	0.00004	0.00000	0.01428	0.03045	682.10436	0.01146	0.00003	0.00003	0.00000	0.00000	0.37644	0.00085	0.00095	0.01148	0.37686	565.72767	0.44688	0.49513	0.43863	0.00000	8/3/2014	3:43:32 PM	1435	34.189645	32.220595	3:43:34 PM	34.189637	32.220650	3:43:59 PM	34.189517	32.221415	0.00000
0.02046	0.00832	680.51023	0.00402	0.00000	0.00001	0.00003	0.00000	0.01328	0.02831	681.83891	0.01099	0.00000	0.00000	0.00000	0.00004	0.38829	0.00012	0.00004	0.01099	0.38837	565.72767	0.43798	0.48865	0.44149	0.00000	8/3/2014	3:44:01 PM	1436	34.189507	32.221473	3:44:04 PM	34.189497	32.221568	3:44:29 PM	34.189407	32.222325	0.00000
0.02162	0.00879	680.51023	0.00412	0.00000	0.00000	0.00000	0.00004	0.01298	0.02767	681.83891	0.01077	0.00001	0.00001	0.00000	0.00005	0.38920	0.00023	0.00037	0.01077	0.38933	565.72767	0.45443	0.50489	0.45592	0.00000	8/3/2014	3:44:31 PM	1437	34.189398	32.222388	3:44:33 PM	34.189392	32.222447	3:44:58 PM	34.189300	32.223212	0.00000
0.02347	0.00954	680.77615	0.00389	0.00000	0.00000	0.00002	0.00000	0.01243	0.02649	682.10436	0.01057	0.00001	0.00002	0.00000	0.00000	0.39879	0.00052	0.00078	0.01057	0.39905	565.72767	0.43786	0.48297	0.46087	0.00000	8/3/2014	3:44:59 PM	1438	34.189297	32.223242	3:45:02 PM	34.189283	32.223332	3:45:27 PM	34.189185	32.224088	0.00000
0.02416	0.00982	679.97811	0.00382	0.00000	0.00034	0.00000	0.00002	0.01259	0.02685	682.10436	0.00982	0.00005	0.00001	0.00000	0.00008	0.36581	0.00169	0.00027	0.00984	0.36661	565.72767	0.44937	0.49556	0.45358	0.00000	8/3/2014	3:45:29 PM	1439	34.189178	32.224150	3:45:31 PM	34.189170	32.224207	3:45:56 PM	34.189073	32.224953	0.00000
0.02105	0.00856	679.71191	0.00400	0.00000	0.00000	0.00001	0.00000	0.01190	0.02537	682.36973	0.01112	0.00005	0.00000	0.00000	0.00001	0.43819	0.00207	0.00015	0.01114	0.43917	565.72767	0.45159	0.50310	0.44134	0.00000	8/3/2014	3:45:58 PM	1440	34.189067	32.225015	3:46:01 PM	34.189057	32.225098	3:46:25 PM	34.188978	32.225810	0.00000
0.02214	0.00900	681.30771	0.00386	0.00000	0.00001	0.00004	0.00000	0.01106	0.02358	682.36973	0.01058	0.00014	0.00003	0.00000	0.00152	0.44887	0.00584	0.00121	0.01065	0.45157	565.72767	0.44286	0.49063	0.45096	0.00000	8/3/2014	3:46:27 PM	1441	34.188972	32.225870	3:46:30 PM	34.188963	32.225950	3:46:54 PM	34.188885	32.226672	0.00000
0.02017	0.00820	679.71191	0.00451	0.00000	0.00001	0.00004	0.00001	0.01548	0.03300	681.83891	0.01017	0.00000	0.00000	0.00000	0.00001	0.30816	0.00001	0.00001	0.01017	0.30819	565.72767	0.44558	0.50002	0.45000	0.00000	8/3/2014	3:46:57 PM	1442	34.188873	32.226763	3:46:59 PM	34.188867	32.226828	3:47:24 PM	34.188792	32.227567	0.00000
0.02410	0.00979	680.51023	0.00405	0.00000	0.00000	0.00001	0.00000	0.00994	0.02120	682.36973	0.01029	0.00005	0.00000	0.00000	0.00008	0.48561	0.00218	0.00006	0.01032	0.48664	565.72767	0.44279	0.48697	0.45076	0.00000	8/3/2014	3:47:26 PM	1443	34.188785	32.227627	3:47:29 PM	34.188775	32.227718	3:47:54 PM	34.188680	32.228463	0.00000
0.02202	0.00895	679.97811	0.00386	0.00000	0.00000	0.00003	0.00000	0.01269	0.02706	682.36973	0.01015	0.00000	0.00005	0.00000	0.00003	0.37498	0.00001	0.00170	0.01015	0.37501	565.72767	0.44835	0.49700	0.45008	0.00000	8/3/2014	3:47:55 PM	1444	34.188675	32.228493	3:47:58 PM	34.188660	32.228588	3:48:23 PM	34.188545	32.229337	0.00000
0.02059	0.00837	680.77615	0.00383	0.00000	0.00000	0.00001	0.00003	0.01065	0.02270	682.10436	0.01099	0.00000	0.00001	0.00000	0.00002	0.48415	0.00000	0.00038	0.01099	0.48418	565.72767	0.45504	0.50796	0.45247	0.00000	8/3/2014	3:48:25 PM	1445	34.188537	32.229390	3:48:28 PM	34.188527	32.229487	3:48:53 PM	34.188428	32.230238	0.00000
0.02282	0.00928	679.97811	0.00392	0.00000	0.00000	0.00003	0.00000	0.01304	0.02780	682.10436	0.01067	0.00000	0.00000	0.00000	0.00000	0.38374	0.00000	0.00011	0.01067	0.38377	565.72767	0.44478	0.49154	0.43605	0.00000	8/3/2014	3:48:54 PM	1446	34.188425	32.230267	3:48:58 PM	34.188412	32.230387	3:49:22 PM	34.188332	32.231135	0.00000
0.02088	0.00849	680.77615	0.00370	0.00001	0.00000	0.00000	0.00000	0.01105	0.02356	682.36973	0.01071	0.00000	0.00000	0.00002	0.00000	0.45482	0.00001	0.00003	0.01072	0.45485	565.72767	0.44820	0.49943	0.45513	0.00000	8/3/2014	3:49:24 PM	1447	34.188323	32.231203	3:49:26 PM	34.188315	32.231272	3:49:52 PM	34.188197	32.232070	0.00000
0.02089	0.00849	680.77615	0.00403	0.00000	0.00000	0.00003	0.00000	0.01114	0.02375	682.10436	0.00982	0.00001	0.00003	0.00000	0.00008	0.41336	0.00029	0.00106	0.00982	0.41352	565.72767	0.44683	0.49852	0.43649	0.00000	8/3/2014	3:49:54 PM	1448	34.188187	32.232135	3:49:56 PM	34.188177	32.232197	3:50:21 PM	34.188062	32.232928	0.00000
0.02540	0.01033	680.24422	0.00411	0.00000	0.00001	0.00000	0.00000	0.01188	0.02533	682.10436	0.01081	0.00008	0.00000	0.00000	0.00046	0.42659	0.00297	0.00008	0.01084	0.42798	565.72767	0.44429	0.48690	0.44368	0.00000	8/3/2014	3:50:23 PM	1449	34.188052	32.232997	3:50:26 PM	34.188037	32.233092	3:50:51 PM	34.187943	32.233845	0.00000
0.02440	0.00992	679.97811	0.00406	0.00000	0.00000	0.00003	0.00000	0.01089	0.02322	682.10436	0.01180	0.00000	0.00000	0.00002	0.00000	0.50845	0.00009	0.00018	0.01181	0.50852	565.72767	0.45215	0.49754	0.45430	0.00000	8/3/2014	3:50:53 PM	1450	34.187938	32.233908	3:50:59 PM	34.187917	32.234088	3:51:26 PM	34.187820	32.234897	0.00000
0.02051	0.00834	680.51023	0.00409	0.00000	0.00000	0.00000	0.00000	0.00918	0.01958	682.10436	0.01173	0.00021	0.00002	0.00000	0.00151	0.59890	0.01054	0.00092	0.01182	0.60378	566.03152	0.44491	0.49703	0.44887	0.00000	8/3/2014	3:51:28 PM	1451	34.187812	32.234960	3:51:31 PM	34.187802	32.235048	3:51:55 PM	34.187705	32.235763	0.00000
0.02218	0.00902	680.24422	0.00414	0.00000	0.00000	0.00000	0.00000	0.00918	0.01957	681.83891	0.01347	0.00001	0.00001	0.00000	0.00001	0.68833	0.00031	0.00050	0.01347	0.68852	565.72767	0.44226	0.49026	0.46294	0.00000	8/3/2014	3:51:57 PM	1452	34.187698	32.235823	3:52:00 PM	34.187687	32.235908	3:52:24 PM	34.187602	32.236623	0.00000
0.01993	0.00810	680.77615	0.00418	0.00001	0.00000	0.00000	0.00001	0.00818	0.01743	682.10436	0.01187	0.00000	0.00001	0.00000	0.00026	0.68107	0.00015	0.00063	0.01187	0.68118	565.72767	0.45290	0.50749	0.44817	0.00000	8/3/2014	3:52:27 PM	1453	34.187592	32.236708	3:52:30 PM	34.187582	32.236802	3:52:54 PM	34.187515	32.237515	0.00000
0.02164	0.00880	680.77615	0.00409	0.00000	0.00000	0.00000	0.00001	0.01078	0.02299	682.63500	0.01163	0.00000	0.00000	0.00000	0.00000	0.50575	0.00012	0.00018	0.01163	0.50584	565.72767	0.43979	0.48887	0.44331	0.00000	8/3/2014	3:52:56 PM	1454	34.187508	32.237577	3:52:59 PM	34.187498	32.237668	3:53:23 PM	34.187412	32.238393	0.00000
0.02364	0.00961	680.24422	0.00425	0.00000	0.00001	0.00000	0.00000	0.01209	0.02578	681.30771	0.01272	0.00005	0.00005	0.00000	0.00185	0.49355	0.00205	0.00213	0.01275	0.49452	565.72767	0.44167	0.48761	0.45963	0.00000	8/3/2014	3:53:25 PM	1455	34.187403	32.238460	3:53:28 PM	34.187395	32.238555	3:53:53 PM	34.187323	32.239307	0.00000
0.02385	0.00970	680.51023	0.00439	0.00002	0.00001	0.00000	0.00000	0.00890	0.01897	682.10436	0.01275	0.00001	0.00000	0.00000	0.00003	0.67192	0.00071	0.00003	0.01275	0.67228	565.72767	0.45147	0.49713	0.45111	0.00000	8/3/2014	3:53:54 PM	1456	34.187322	32.239335	3:53:57 PM	34.187313	32.239430	3:54:22 PM	34.187233	32.240185	0.00000
0.02242	0.00911	679.97811	0.00422	0.00002	0.00001	0.00000	0.00000	0.00888	0.01894	681.30771	0.01124	0.00000	0.00000	0.00000	0.00002	0.59342	0.00019	0.00011	0.01124	0.59355	565.72767	0.44378	0.49208	0.45307	0.00000	8/3/2014	3:54:24 PM	1457	34.187227	32.240252	3:54:27 PM	34.187218	32.240352	3:54:52 PM	34.187128	32.241118	0.00000
0.02560	0.01041	680.77615	0.00417	0.00001	0.00000	0.00000	0.00000	0.00898	0.01916	681.83891	0.01302	0.00008	0.00004	0.00000	0.00003	0.67960	0.00392	0.00213	0.01305	0.68143	565.72767	0.44710	0.48907	0.45044	0.00000	8/3/2014	3:54:54 PM	1458	34.187122	32.241180	3:54:56 PM	34.187113	32.241240	3:55:22 PM	34.186998	32.242013	0.00000
0.02296	0.00933	680.51023	0.00429	0.00000	0.00001	0.00000	0.00002	0.00745	0.01588	682.36973	0.01232	0.00000	0.00000	0.00000	0.00000	0.77570	0.00009	0.00021	0.01232	0.77579	565.72767	0.43758	0.48397	0.45847	0.00000	8/3/2014	3:55:23 PM	1459	34.186995	32.242043	3:55:26 PM	34.186983	32.242135	3:55:51 PM	34.186892	32.242890	0.00000
0.02130	0.00866	681.30771	0.00438	0.00000	0.00000	0.00000	0.00000	0.00910	0.01941	682.36973	0.01302	0.00006	0.00010	0.00000	0.00148	0.67098	0.00305	0.00537	0.01305	0.67242	565.72767	0.44838	0.49924	0.45554	0.00000	8/3/2014	3:55:53 PM	1460	34.186885	32.242948	3:55:56 PM	34.186875	32.243042	3:56:21 PM	34.186790	32.243800	0.00000
0.02362	0.00960	680.51023	0.00426	0.00001	0.00000	0.00000	0.00005	0.00901	0.01921	682.36973	0.01191	0.00000	0.00000	0.00000	0.00001	0.62008	0.00015	0.00003	0.01191	0.62019	565.72767	0.45371	0.50118	0.45552	0.00000	8/3/2014	3:56:22 PM	1461	34.186785	32.243832	3:56:25 PM	34.186775	32.243927	3:56:50 PM	34.186672	32.244682	0.00000
0.02171	0.00882	680.77615	0.00417	0.00000	0.00000	0.00001	0.00000	0.00956	0.02038	681.30771	0.01183	0.00000	0.00001	0.00000	0.00001	0.58070	0.00001	0.00025	0.01183	0.58075	565.72767	0.44597	0.49533	0.47128	0.00000	8/3/2014	3:56:52 PM	1462	34.186663	32.244742	3:56:55 PM	34.186652	32.244830	3:57:20 PM	34.186548	32.245607	0.00000
0.02025	0.00823	681.04198	0.00440	0.00001	0.00000	0.00000	0.00000	0.01101	0.02348	681.30771	0.01230	0.00000	0.00001	0.00000	0.00000	0.52387	0.00008	0.00021	0.01230	0.52394	565.72767	0.44205	0.49443	0.44800	0.00000	8/3/2014	3:57:22 PM	1463	34.186542	32.245667	3:57:25 PM	34.186533	32.245755	3:57:50 PM	34.186452	32.246530	0.00000
0.02150	0.00874	680.24422	0.00413	0.00000	0.00000	0.00000	0.00000	0.00834	0.01777	681.83891	0.01272	0.00007	0.00000	0.00000	0.00030	0.71585	0.00373	0.00005	0.01275	0.71761	565.72767	0.45293	0.50367	0.46244	0.00000	8/3/2014	3:57:52 PM	1464	34.186443	32.246588	3:57:54 PM	34.186435	32.246650	3:58:19 PM	34.186355	32.247412	0.00000
0.01982	0.00806	681.30771	0.00403	0.00001	0.00000	0.00000	0.00000	0.00908	0.01935	682.36973	0.01254	0.00000	0.00000	0.00000	0.00002	0.64807	0.00003	0.00006	0.01254	0.64812	565.72767	0.45844	0.51380	0.46709	0.00000	8/3/2014	3:58:21 PM	1465	34.186347	32.247472	3:58:24 PM	34.186338	32.247567	3:58:49 PM	34.186237	32.248320	0.00000
0.02070	0.00841	680.24422	0.00428	0.00000	0.00000	0.00002	0.00000	0.00723	0.01542	681.57336	0.01183	0.00001	0.00000	0.00002	0.00000	0.76712	0.00046	0.00026	0.01183	0.76738	565.72767	0.45842	0.51186	0.46172	0.00000	8/3/2014	3:58:50 PM	1466	34.186233	32.248352	3:58:53 PM	34.186220	32.248447	3:59:18 PM	34.186108	32.249192	0.00000
0.02331	0.00947	680.51023	0.00421	0.00000	0.00000	0.00001	0.00000	0.00996	0.02123	682.10436	0.01205	0.00002	0.00001	0.00000	0.00012	0.56776	0.00105	0.00044	0.01207	0.56828	565.72767	0.45028	0.49658	0.45698	0.00000	8/3/2014	3:59:19 PM	1467	34.186103	32.249220	3:59:23 PM	34.186088	32.249343	3:59:47 PM	34.185988	32.250062	0.00000
0.02045	0.00832	679.97811	0.00406	0.00000	0.00000	0.00000	0.00006	0.00943	0.02010	681.57336	0.01245	0.00000	0.00000	0.00000	0.00001	0.61964	0.00002	0.00016	0.01246	0.61969	565.72767	0.44795	0.50165	0.45341	0.00000	8/3/2014	3:59:49 PM	1468	34.185982	32.250125	3:59:51 PM	34.185973	32.250182	4:00:17 PM	34.185880	32.250970	0.00000
0.02115	0.00860	679.97811	0.00443	0.00000	0.00000	0.00000	0.00004	0.00724	0.01544	682.10436	0.01222	0.00000	0.00000	0.00000	0.00003	0.79121	0.00018	0.00002	0.01222	0.79135	565.72767	0.45446	0.50703	0.46591	0.00000	8/3/2014	4:00:18 PM	1469	34.185877	32.251002	4:00:21 PM	34.185867	32.251097	4:00:46 PM	34.185770	32.251858	0.00000
0.02254	0.00916	679.97811	0.00397	0.00000	0.00000	0.00000	0.00006	0.00798	0.01701	682.10436	0.01091	0.00000	0.00000	0.00000	0.00001	0.64143	0.00005	0.00001	0.01091	0.64149	565.72767	0.45833	0.50802	0.44289	0.00000	8/3/2014	4:00:48 PM	1470	34.185762	32.251927	4:00:51 PM	34.185748	32.252025	4:01:16 PM	34.185650	32.252792	0.00000
0.02251	0.00915	680.24422	0.00449	0.00000	0.00000	0.00000	0.00000	0.00797	0.01699	682.10436	0.01287	0.00000	0.00000	0.00000	0.00010	0.75736	0.00017	0.00020	0.01287	0.75749	565.72767	0.45352	0.50204	0.46133	0.00000	8/3/2014	4:01:17 PM	1471	34.185647	32.252822	4:01:20 PM	34.185635	32.252915	4:01:44 PM	34.185552	32.253617	0.00000
0.02030	0.00825	680.77615	0.00431	0.00000	0.00001	0.00000	0.00000	0.00986	0.02102	682.10436	0.01230	0.00000	0.00000	0.00000	0.00000	0.58526	0.00011	0.00000	0.01230	0.58535	565.72767	0.44880	0.50197	0.46056	0.00000	8/3/2014	4:01:47 PM	1472	34.185538	32.253713	4:01:50 PM	34.185530	32.253803	4:02:14 PM	34.185442	32.254523	0.00000
0.02345	0.00953	680.51023	0.00404	0.00001	0.00001	0.00000	0.00001	0.01011	0.02155	682.63500	0.01164	0.00000	0.00000	0.00000	0.00010	0.53984	0.00009	0.00010	0.01164	0.53992	565.72767	0.45541	0.50233	0.46274	0.00000	8/3/2014	4:02:17 PM	1473	34.185432	32.254613	4:02:20 PM	34.185413	32.254703	4:02:44 PM	34.185308	32.255457	0.00000
0.02287	0.00930	680.51023	0.00429	0.00000	0.00000	0.00001	0.00000	0.00954	0.02035	681.04198	0.01197	0.00000	0.00001	0.00000	0.00019	0.58826	0.00005	0.00039	0.01197	0.58832	565.72767	0.44568	0.49305	0.46695	0.00000	8/3/2014	4:02:47 PM	1474	34.185293	32.255548	4:02:49 PM	34.185287	32.255608	4:03:14 PM	34.185200	32.256372	0.00000
0.02516	0.01023	680.51023	0.00416	0.00002	0.00001	0.00007	0.00001	0.00947	0.02019	682.10436	0.01217	0.00000	0.00000	0.00001	0.00000	0.60246	0.00021	0.00018	0.01217	0.60259	565.72767	0.42275	0.46467	0.45842	0.00000	8/3/2014	4:03:16 PM	1475	34.185198	32.256430	4:03:19 PM	34.185192	32.256523	4:03:44 PM	34.185107	32.257287	0.00000
0.02380	0.00967	680.24422	0.00431	0.00001	0.00001	0.00000	0.00000	0.00798	0.01702	682.63500	0.01213	0.00008	0.00000	0.00000	0.00000	0.71267	0.00486	0.00021	0.01217	0.71495	565.72767	0.45837	0.50488	0.45577	0.00000	8/3/2014	4:03:45 PM	1476	34.185103	32.257318	4:03:48 PM	34.185095	32.257400	4:04:13 PM	34.185020	32.258148	0.00000
0.02037	0.00828	680.24422	0.00428	0.00000	0.00000	0.00000	0.00000	0.00932	0.01988	682.10436	0.01340	0.00001	0.00000	0.00000	0.00001	0.67413	0.00028	0.00005	0.01340	0.67430	565.72767	0.44475	0.49676	0.45313	0.00000	8/3/2014	4:04:14 PM	1477	34.185017	32.258180	4:04:19 PM	34.184998	32.258328	4:04:42 PM	34.184903	32.259042	0.00000
0.02045	0.00831	680.24422	0.00428	0.00001	0.00001	0.00000	0.00001	0.01098	0.02342	682.36973	0.01154	0.00003	0.00027	0.00000	0.00005	0.49272	0.00111	0.01141	0.01155	0.49326	565.72767	0.45674	0.51067	0.47029	0.00000	8/3/2014	4:04:44 PM	1478	34.184897	32.259103	4:04:46 PM	34.184888	32.259163	4:05:12 PM	34.184780	32.259970	0.00000
0.02114	0.00859	680.24422	0.00416	0.00000	0.00000	0.00001	0.00004	0.01155	0.02462	682.36973	0.01122	0.00002	0.00005	0.00000	0.00000	0.45556	0.00090	0.00220	0.01123	0.45600	565.72767	0.45021	0.50284	0.47308	0.00000	8/3/2014	4:05:13 PM	1479	34.184777	32.260003	4:05:16 PM	34.184765	32.260095	4:05:41 PM	34.184680	32.260845	0.00000
0.01591	0.00647	679.44562	0.00806	0.00000	0.00000	0.00000	0.00000	0.00340	0.00726	682.63500	0.01316	0.00007	0.00001	0.00000	0.00000	1.81311	0.00947	0.00079	0.01319	1.81756	565.72767	0.44845	0.52227	0.43553	0.00000	8/3/2014	4:05:43 PM	1480	34.184675	32.260908	4:05:45 PM	34.184668	32.260973	4:06:10 PM	34.184582	32.261708	0.00000
0.01361	0.00553	681.04198	0.01141	0.00000	0.00000	0.00000	0.00001	0.00027	0.00058	681.83891	0.01378	0.00000	0.00003	0.00000	0.00000	23.83553	0.00103	0.04901	0.01378	23.83753	565.72767	0.45142	0.54231	0.43949	0.00000	8/3/2014	4:06:12 PM	1481	34.184577	32.261768	4:06:15 PM	34.184568	32.261857	4:06:39 PM	34.184495	32.262563	0.00000
0.00799	0.00325	681.30771	0.00985	0.00003	0.00000	0.00000	0.00003	0.00001	0.00003	680.24422	0.01346	0.00001	0.00001	0.00000	0.00000	426.05622	0.31169	0.32167	0.01346	426.22625	565.72767	0.46280	0.60970	0.43392	0.00000	8/3/2014	4:06:42 PM	1482	34.184485	32.262648	4:06:44 PM	34.184478	32.262705	4:07:09 PM	34.184405	32.263442	0.00000
0.00596	0.00242	676.51033	0.00844	0.00000	0.00000	0.00000	0.00001	0.00009	0.00020	681.83891	0.01368	0.00001	0.00000	0.00000	0.00000	69.48961	0.06690	0.01419	0.01369	69.52470	565.72767	0.46490	0.64893	0.43197	0.00000	8/3/2014	4:07:11 PM	1483	34.184398	32.263503	4:07:13 PM	34.184392	32.263562	4:07:38 PM	34.184292	32.264305	0.00000
0.00525	0.00213	677.31198	0.00773	0.00000	0.00000	0.00000	0.00000	0.00009	0.00020	681.83891	0.01227	0.00000	0.00002	0.00000	0.00000	61.35368	0.00569	0.09513	0.01227	61.36022	565.72767	0.47648	0.00000	0.45156	0.00000	8/3/2014	4:07:39 PM	1484	34.184288	32.264337	4:07:42 PM	34.184275	32.264428	4:08:07 PM	34.184173	32.265165	0.00000
0.00458	0.00186	674.36854	0.00683	0.00002	0.00000	0.00001	0.00001	0.00001	0.00001	675.70785	0.01253	0.00001	0.00000	0.00000	0.00000	1112.69715	1.13291	0.22343	0.01253	1113.28727	565.72767	0.48756	0.00000	0.46281	0.00000	8/3/2014	4:08:09 PM	1485	34.184167	32.265222	4:08:11 PM	34.184158	32.265280	4:08:36 PM	34.184070	32.266020	0.00000
0.00453	0.00184	678.91277	0.00619	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	683.16527	0.01272	0.00006	0.00000	0.00000	0.00002	541.16668	2.50340	0.00198	0.01275	542.34790	565.72767	0.50013	0.00000	0.46594	0.00000	8/3/2014	4:08:38 PM	1486	34.184063	32.266075	4:08:40 PM	34.184058	32.266135	4:09:05 PM	34.183982	32.266885	0.00000
0.00315	0.00128	674.36854	0.00620	0.00000	0.00000	0.00000	0.00000	0.00011	0.00024	682.36973	0.01278	0.00002	0.00002	0.00000	0.00000	52.92562	0.06888	0.08118	0.01279	52.96055	565.72767	0.49862	0.00000	0.46708	0.00000	8/3/2014	4:09:07 PM	1487	34.183975	32.266948	4:09:09 PM	34.183970	32.267008	4:09:34 PM	34.183890	32.267767	0.00000
0.00346	0.00141	674.36854	0.00564	0.00002	0.00000	0.00000	0.00000	0.00002	0.00005	675.97544	0.01215	0.00005	0.00003	0.00000	0.00000	234.18446	1.03531	0.64094	0.01218	234.67363	565.72767	0.51606	0.00000	0.47299	0.00000	8/3/2014	4:09:36 PM	1488	34.183882	32.267828	4:09:39 PM	34.183872	32.267917	4:10:04 PM	34.183772	32.268678	0.00000
0.00023	0.00009	677.31198	0.00536	0.00001	0.00000	0.00000	0.00000	0.00002	0.00003	683.43027	0.01179	0.00002	0.00002	0.00000	0.00000	361.14172	0.52090	0.47055	0.01180	361.40341	565.72767	0.52420	0.00000	1.00000	0.00000	8/3/2014	4:10:06 PM	1489	34.183762	32.268737	4:10:08 PM	34.183753	32.268798	4:10:33 PM	34.183647	32.269557	0.00000
0.00115	0.00047	674.63658	0.00503	0.00000	0.00000	0.00003	0.00000	0.00003	0.00007	679.44562	0.01273	0.00000	0.00000	0.00000	0.00001	174.11269	0.00593	0.00699	0.01273	174.12655	565.72767	0.51515	0.00000	1.00000	0.00000	8/3/2014	4:10:35 PM	1490	34.183642	32.269618	4:10:38 PM	34.183630	32.269710	4:11:03 PM	34.183553	32.270467	0.00000
0.00205	0.00083	674.63658	0.00500	0.00000	0.00000	0.00002	0.00002	0.00006	0.00012	684.48933	0.01262	0.00000	0.00000	0.00000	0.00002	106.24675	0.01369	0.01454	0.01262	106.25982	565.72767	0.51872	0.00000	1.00000	0.00000	8/3/2014	4:11:04 PM	1491	34.183550	32.270500	4:11:08 PM	34.183540	32.270622	4:11:33 PM	34.183460	32.271375	0.00000
0.00237	0.00096	674.90454	0.00494	0.00000	0.00001	0.00000	0.00000	0.00003	0.00007	681.57336	0.01299	0.00002	0.00001	0.00000	0.00001	190.94424	0.24418	0.21788	0.01299	191.06831	565.72767	0.51724	0.00000	1.00000	0.00000	8/3/2014	4:11:34 PM	1492	34.183457	32.271407	4:11:38 PM	34.183447	32.271527	4:12:03 PM	34.183343	32.272277	0.00000
0.00022	0.00009	683.43027	0.00458	0.00003	0.00000	0.00000	0.00010	0.00000	0.00000	678.11279	0.01270	0.00001	0.00001	0.00000	0.00000	7495.23312	4.17484	4.48752	0.01271	7497.62504	565.72767	0.52217	0.00000	1.00000	0.00000	8/3/2014	4:12:04 PM	1493	34.183340	32.272305	4:12:07 PM	34.183325	32.272400	4:12:32 PM	34.183222	32.273150	0.00000
0.00130	0.00053	674.36854	0.00485	0.00000	0.00001	0.00000	0.00000	0.00010	0.00022	674.36854	0.01252	0.00006	0.00006	0.00000	0.00000	56.96045	0.26105	0.28863	0.01255	57.08365	565.72767	0.53027	0.00000	1.00000	0.00000	8/3/2014	4:12:34 PM	1494	34.183215	32.273213	4:12:36 PM	34.183207	32.273268	4:13:02 PM	34.183093	32.274048	0.00000
0.00266	0.00108	674.36854	0.00485	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	683.43027	0.01340	0.00000	0.00010	0.00000	0.00000	7322.23141	0.57646	55.47816	0.01340	7322.96417	565.72767	0.53366	0.00000	1.00000	0.00000	8/3/2014	4:13:03 PM	1495	34.183090	32.274075	4:13:06 PM	34.183078	32.274167	4:13:31 PM	34.182997	32.274928	0.00000
0.00188	0.00076	674.63658	0.00462	0.00000	0.00000	0.00001	0.00000	0.00002	0.00005	682.63500	0.01249	0.00004	0.00000	0.00000	0.00000	257.40696	0.91803	0.01198	0.01251	257.84390	565.72767	0.52574	0.00000	0.72150	0.00000	8/3/2014	4:13:33 PM	1496	34.182992	32.274987	4:13:36 PM	34.182983	32.275072	4:14:01 PM	34.182905	32.275827	0.00000
0.00096	0.00039	674.36854	0.00448	0.00000	0.00000	0.00000	0.00000	0.00017	0.00037	677.04485	0.01243	0.00006	0.00020	0.00000	0.00000	33.61774	0.16220	0.55022	0.01246	33.69418	565.72767	0.53526	0.00000	1.00000	0.00000	8/3/2014	4:14:02 PM	1497	34.182903	32.275857	4:14:05 PM	34.182893	32.275943	4:14:30 PM	34.182803	32.276697	0.00000
0.00042	0.00017	676.77764	0.00448	0.00000	0.00000	0.00001	0.00000	0.00001	0.00002	675.44017	0.01245	0.00000	0.00001	0.00000	0.00000	631.16699	0.17113	0.48471	0.01245	631.28578	565.72767	0.53823	0.00000	1.00000	0.00000	8/3/2014	4:14:32 PM	1498	34.182795	32.276755	4:14:35 PM	34.182783	32.276845	4:14:59 PM	34.182693	32.277558	0.00000
0.00259	0.00105	674.36854	0.00438	0.00000	0.00001	0.00000	0.00000	0.00000	0.00001	678.64620	0.01251	0.00003	0.00000	0.00000	0.00000	1539.37739	3.16170	0.25732	0.01252	1540.92402	565.72767	0.52994	0.00000	9.46409	0.00000	8/3/2014	4:15:02 PM	1499	34.182683	32.277650	4:15:04 PM	34.182677	32.277710	4:15:29 PM	34.182580	32.278468	0.00000
0.00317	0.00129	684.48933	0.00419	0.00000	0.00001	0.00000	0.00000	0.00001	0.00001	682.90018	0.01136	0.00000	0.00000	0.00000	0.00001	836.34522	0.12345	0.29330	0.01136	836.45530	565.72767	0.49038	0.00000	0.45050	0.00000	8/3/2014	4:15:32 PM	1500	34.182567	32.278555	4:15:38 PM	34.182542	32.278738	4:16:04 PM	34.182432	32.279518	0.00000
0.00954	0.00388	683.95998	0.00398	0.00000	0.00000	0.00000	0.00000	0.00003	0.00007	676.77764	0.01194	0.00002	0.00002	0.00000	0.00000	170.64998	0.28688	0.32139	0.01195	170.79230	565.72767	0.47233	0.57878	0.48133	0.00000	8/3/2014	4:16:07 PM	1501	34.182417	32.279605	4:16:10 PM	34.182403	32.279695	4:16:34 PM	34.182300	32.280423	0.00000
0.01579	0.00642	682.36973	0.00381	0.00003	0.00000	0.00000	0.00000	0.00374	0.00797	682.63500	0.01103	0.00000	0.00000	0.00000	0.00000	1.38428	0.00004	0.00002	0.01103	1.38438	565.72767	0.45708	0.52366	0.46809	0.00000	8/3/2014	4:16:36 PM	1502	34.182293	32.280483	4:16:39 PM	34.182282	32.280575	4:17:03 PM	34.182203	32.281303	0.00000
0.01758	0.00715	681.83891	0.00427	0.00001	0.00000	0.00000	0.00000	0.00448	0.00956	682.63500	0.01112	0.00000	0.00001	0.00000	0.00000	1.16323	0.00005	0.00053	0.01112	1.16333	565.72767	0.45237	0.51207	0.46412	0.00000	8/3/2014	4:17:04 PM	1503	34.182200	32.281333	4:17:08 PM	34.182187	32.281453	4:17:32 PM	34.182097	32.282175	0.00000
0.01790	0.00727	681.57336	0.00395	0.00001	0.00000	0.00000	0.00000	0.00705	0.01504	682.36973	0.01143	0.00000	0.00004	0.00000	0.00004	0.75972	0.00001	0.00290	0.01143	0.75978	565.72767	0.45642	0.51573	0.46978	0.00000	8/3/2014	4:17:34 PM	1504	34.182090	32.282235	4:17:36 PM	34.182082	32.282288	4:18:01 PM	34.181968	32.283032	0.00000
0.02013	0.00818	681.57336	0.00420	0.00002	0.00000	0.00000	0.00000	0.00714	0.01522	682.63500	0.01074	0.00001	0.00013	0.00000	0.00003	0.70556	0.00085	0.00873	0.01074	0.70599	565.72767	0.46510	0.51943	0.46262	0.00000	8/3/2014	4:18:03 PM	1505	34.181960	32.283090	4:18:06 PM	34.181947	32.283175	4:18:30 PM	34.181848	32.283885	0.00000
0.02297	0.00934	682.63500	0.00403	0.00000	0.00000	0.00000	0.00002	0.00728	0.01553	682.63500	0.01081	0.00003	0.00000	0.00000	0.00001	0.69588	0.00165	0.00003	0.01082	0.69668	565.72767	0.46571	0.51363	0.46588	0.00000	8/3/2014	4:18:32 PM	1506	34.181842	32.283943	4:18:35 PM	34.181830	32.284038	4:18:59 PM	34.181743	32.284775	0.00000
0.01741	0.00708	683.43027	0.00407	0.00000	0.00000	0.00000	0.00000	0.00841	0.01793	681.83891	0.01173	0.00003	0.00001	0.00000	0.00041	0.65431	0.00163	0.00052	0.01174	0.65510	565.72767	0.46458	0.52657	0.47162	0.00000	8/3/2014	4:19:01 PM	1507	34.181737	32.284835	4:19:04 PM	34.181727	32.284928	4:19:28 PM	34.181648	32.285663	0.00000
0.02216	0.00901	681.30771	0.00402	0.00000	0.00000	0.00000	0.00001	0.00760	0.01621	682.63500	0.01134	0.00000	0.00001	0.00000	0.00001	0.69979	0.00011	0.00047	0.01134	0.69989	565.72767	0.45590	0.50541	0.46653	0.00000	8/3/2014	4:19:29 PM	1508	34.181645	32.285693	4:19:34 PM	34.181630	32.285848	4:19:58 PM	34.181552	32.286568	0.00000
0.02279	0.00926	681.57336	0.00431	0.00001	0.00000	0.00004	0.00000	0.00901	0.01921	682.63500	0.01212	0.00000	0.00000	0.00000	0.00002	0.63094	0.00013	0.00002	0.01212	0.63104	565.72767	0.45872	0.50684	0.45999	0.00000	8/3/2014	4:19:59 PM	1509	34.181548	32.286600	4:20:02 PM	34.181535	32.286692	4:20:27 PM	34.181450	32.287440	0.00000
0.02077	0.00844	681.83891	0.00376	0.00000	0.00000	0.00000	0.00000	0.01089	0.02321	682.36973	0.01100	0.00006	0.00002	0.00000	0.00030	0.47371	0.00252	0.00067	0.01102	0.47490	565.72767	0.44314	0.49412	0.47014	0.00000	8/3/2014	4:20:29 PM	1510	34.181443	32.287498	4:20:31 PM	34.181435	32.287558	4:20:56 PM	34.181328	32.288302	0.00000
0.01789	0.00727	682.90018	0.00387	0.00000	0.00000	0.00000	0.00000	0.01080	0.02303	682.10436	0.01061	0.00006	0.00000	0.00000	0.00000	0.46054	0.00261	0.00001	0.01064	0.46176	565.72767	0.44722	0.50661	0.45743	0.00000	8/3/2014	4:20:58 PM	1511	34.181320	32.288363	4:21:01 PM	34.181308	32.288455	4:21:26 PM	34.181202	32.289210	0.00000
0.02029	0.00825	682.36973	0.00390	0.00001	0.00000	0.00000	0.00000	0.00849	0.01810	682.36973	0.01082	0.00000	0.00000	0.00000	0.00000	0.59766	0.00004	0.00026	0.01082	0.59772	565.72767	0.44817	0.50015	0.45794	0.00000	8/3/2014	4:21:28 PM	1512	34.181192	32.289268	4:21:30 PM	34.181182	32.289325	4:21:55 PM	34.181075	32.290075	0.00000
0.02062	0.00838	680.77615	0.00395	0.00000	0.00000	0.00000	0.00003	0.01582	0.03373	681.83891	0.01221	0.00001	0.00000	0.00000	0.00001	0.36215	0.00025	0.00014	0.01222	0.36229	565.72767	0.45591	0.50988	0.47638	0.00000	8/3/2014	4:21:57 PM	1513	34.181067	32.290132	4:21:59 PM	34.181058	32.290195	4:22:24 PM	34.180975	32.290923	0.00000
0.02367	0.00962	682.10436	0.00397	0.00000	0.00000	0.00000	0.00002	0.01111	0.02370	682.10436	0.01099	0.00001	0.00002	0.00000	0.00000	0.46358	0.00040	0.00063	0.01099	0.46379	565.72767	0.45353	0.49927	0.46630	0.00000	8/3/2014	4:22:26 PM	1514	34.180967	32.290982	4:22:28 PM	34.180958	32.291042	4:22:53 PM	34.180870	32.291780	0.00000
0.02245	0.00913	682.10436	0.00404	0.00001	0.00000	0.00000	0.00001	0.01079	0.02301	681.57336	0.01249	0.00005	0.00001	0.00000	0.00005	0.54284	0.00216	0.00029	0.01251	0.54386	565.72767	0.45787	0.50656	0.48241	0.00000	8/3/2014	4:22:54 PM	1515	34.180867	32.291808	4:22:57 PM	34.180858	32.291895	4:23:22 PM	34.180763	32.292640	0.00000
0.02277	0.00926	682.63500	0.00412	0.00000	0.00000	0.00000	0.00000	0.00846	0.01803	682.63500	0.01130	0.00000	0.00001	0.00000	0.00002	0.62681	0.00001	0.00036	0.01130	0.62685	565.72767	0.46024	0.50799	0.45210	0.00000	8/3/2014	4:23:24 PM	1516	34.180755	32.292697	4:23:26 PM	34.180745	32.292753	4:23:51 PM	34.180633	32.293498	0.00000
0.02254	0.00916	681.30771	0.00402	0.00000	0.00000	0.00000	0.00000	0.01101	0.02347	682.10436	0.01123	0.00001	0.00000	0.00000	0.00000	0.47836	0.00044	0.00001	0.01123	0.47860	565.72767	0.45497	0.50311	0.47117	0.00000	8/3/2014	4:23:53 PM	1517	34.180625	32.293558	4:23:56 PM	34.180615	32.293643	4:24:21 PM	34.180513	32.294393	0.00000
0.02120	0.00862	681.83891	0.00395	0.00000	0.00000	0.00000	0.00000	0.00896	0.01910	682.10436	0.01130	0.00000	0.00000	0.00000	0.00000	0.59164	0.00010	0.00006	0.01130	0.59172	565.72767	0.46268	0.51428	0.47058	0.00000	8/3/2014	4:24:23 PM	1518	34.180503	32.294453	4:24:25 PM	34.180497	32.294510	4:24:50 PM	34.180398	32.295263	0.00000
0.01923	0.00782	682.10436	0.00425	0.00000	0.00000	0.00000	0.00000	0.00891	0.01900	682.63500	0.01140	0.00000	0.00000	0.00000	0.00008	0.59999	0.00020	0.00026	0.01140	0.60012	565.72767	0.45685	0.51312	0.46414	0.00000	8/3/2014	4:24:52 PM	1519	34.180392	32.295318	4:24:55 PM	34.180382	32.295408	4:25:20 PM	34.180300	32.296160	0.00000
0.02186	0.00888	683.16527	0.00415	0.00000	0.00000	0.00001	0.00000	0.00885	0.01886	682.63500	0.01217	0.00000	0.00000	0.00000	0.00000	0.64520	0.00004	0.00026	0.01217	0.64526	565.72767	0.45847	0.50807	0.47510	0.00000	8/3/2014	4:25:22 PM	1520	34.180293	32.296217	4:25:25 PM	34.180283	32.296310	4:25:49 PM	34.180198	32.297022	0.00000
0.02013	0.00818	681.83891	0.00394	0.00000	0.00001	0.00000	0.00000	0.00979	0.02087	682.36973	0.01066	0.00002	0.00000	0.00000	0.00000	0.51074	0.00082	0.00020	0.01067	0.51114	565.72767	0.46436	0.51825	0.47463	0.00000	8/3/2014	4:25:51 PM	1521	34.180190	32.297083	4:25:54 PM	34.180178	32.297170	4:26:19 PM	34.180095	32.297905	0.00000
0.02177	0.00885	681.30771	0.00401	0.00000	0.00000	0.00000	0.00000	0.00860	0.01834	682.36973	0.01153	0.00003	0.00000	0.00000	0.00142	0.62879	0.00171	0.00019	0.01155	0.62961	565.72767	0.45115	0.50046	0.47583	0.00000	8/3/2014	4:26:21 PM	1522	34.180087	32.297963	4:26:24 PM	34.180077	32.298062	4:26:49 PM	34.179970	32.298803	0.00000
0.01914	0.00778	681.30771	0.00420	0.00000	0.00000	0.00000	0.00004	0.00925	0.01971	681.83891	0.01167	0.00000	0.00000	0.00000	0.00030	0.59198	0.00010	0.00018	0.01167	0.59206	565.72767	0.47010	0.52927	0.45611	0.00000	8/3/2014	4:26:50 PM	1523	34.179965	32.298833	4:26:53 PM	34.179952	32.298920	4:27:18 PM	34.179840	32.299662	0.00000
0.02046	0.00832	680.77615	0.00390	0.00000	0.00000	0.00001	0.00000	0.00769	0.01640	681.04198	0.01139	0.00000	0.00000	0.00000	0.00000	0.69422	0.00018	0.00015	0.01139	0.69435	565.72767	0.46694	0.52099	0.47608	0.00000	8/3/2014	4:27:20 PM	1524	34.179832	32.299723	4:27:23 PM	34.179818	32.299815	4:27:48 PM	34.179708	32.300557	0.00000
0.02144	0.00872	682.10436	0.00401	0.00000	0.00000	0.00000	0.00000	0.01162	0.02479	681.83891	0.01054	0.00003	0.00000	0.00000	0.00006	0.42516	0.00140	0.00002	0.01055	0.42583	565.72767	0.45885	0.50939	0.47427	0.00000	8/3/2014	4:27:49 PM	1525	34.179703	32.300588	4:27:52 PM	34.179692	32.300680	4:28:17 PM	34.179607	32.301423	0.00000
0.02037	0.00828	681.83891	0.00421	0.00000	0.00000	0.00003	0.00000	0.00941	0.02006	682.36973	0.01171	0.00000	0.00001	0.00000	0.00000	0.58371	0.00005	0.00033	0.01171	0.58377	565.72767	0.47223	0.52760	0.47815	0.00000	8/3/2014	4:28:19 PM	1526	34.179598	32.301487	4:28:21 PM	34.179593	32.301543	4:28:47 PM	34.179503	32.302323	0.00000
0.01789	0.00727	681.83891	0.00376	0.00001	0.00000	0.00000	0.00000	0.01164	0.02482	681.57336	0.01208	0.00002	0.00001	0.00000	0.00149	0.48688	0.00093	0.00033	0.01209	0.48734	565.72767	0.46502	0.52540	0.48278	0.00000	8/3/2014	4:28:49 PM	1527	34.179497	32.302383	4:28:51 PM	34.179488	32.302445	4:29:16 PM	34.179387	32.303190	0.00000
0.01993	0.00810	682.63500	0.00415	0.00000	0.00001	0.00000	0.00000	0.00863	0.01840	681.57336	0.01084	0.00002	0.00000	0.00000	0.00000	0.58911	0.00125	0.00015	0.01085	0.58972	565.72767	0.46055	0.51472	0.45550	0.00000	8/3/2014	4:29:18 PM	1528	34.179378	32.303252	4:29:21 PM	34.179365	32.303340	4:29:46 PM	34.179265	32.304087	0.00000
0.01834	0.00745	681.83891	0.00406	0.00000	0.00000	0.00000	0.00001	0.01072	0.02287	682.36973	0.01179	0.00000	0.00000	0.00000	0.00001	0.51581	0.00015	0.00014	0.01180	0.51591	565.72767	0.45950	0.51852	0.45903	0.00000	8/3/2014	4:29:48 PM	1529	34.179255	32.304145	4:29:50 PM	34.179248	32.304205	4:30:15 PM	34.179140	32.304960	0.00000
0.02098	0.00853	681.57336	0.00398	0.00001	0.00000	0.00000	0.00000	0.00815	0.01738	681.83891	0.01247	0.00004	0.00000	0.00000	0.00000	0.71736	0.00241	0.00025	0.01249	0.71851	565.72767	0.45137	0.50216	0.45858	0.00000	8/3/2014	4:30:17 PM	1530	34.179130	32.305017	4:30:20 PM	34.179117	32.305108	4:30:44 PM	34.179032	32.305820	0.00000
0.02184	0.00888	682.36973	0.00415	0.00000	0.00000	0.00000	0.00000	0.01280	0.02728	682.10436	0.01272	0.00001	0.00000	0.00000	0.00021	0.46640	0.00020	0.00014	0.01273	0.46652	565.72767	0.45977	0.50992	0.47066	0.00000	8/3/2014	4:30:46 PM	1531	34.179025	32.305878	4:30:49 PM	34.179015	32.305962	4:31:14 PM	34.178918	32.306695	0.00000
0.02159	0.00878	681.04198	0.00412	0.00001	0.00000	0.00000	0.00000	0.01482	0.03161	681.83891	0.01193	0.00001	0.00004	0.00000	0.00001	0.37736	0.00017	0.00139	0.01193	0.37746	565.72767	0.46534	0.51579	0.45984	0.00000	8/3/2014	4:31:16 PM	1532	34.178910	32.306750	4:31:18 PM	34.178902	32.306807	4:31:43 PM	34.178788	32.307552	0.00000
0.02213	0.00900	683.16527	0.00387	0.00000	0.00001	0.00000	0.00000	0.01098	0.02340	682.63500	0.01090	0.00000	0.00000	0.00000	0.00004	0.46588	0.00009	0.00014	0.01090	0.46595	565.72767	0.46222	0.51085	0.47186	0.00000	8/3/2014	4:31:44 PM	1533	34.178783	32.307580	4:31:48 PM	34.178763	32.307698	4:32:12 PM	34.178658	32.308430	0.00000
0.02357	0.00958	683.16527	0.00412	0.00000	0.00001	0.00000	0.00001	0.01024	0.02183	682.36973	0.01135	0.00000	0.00000	0.00000	0.00013	0.52015	0.00008	0.00009	0.01135	0.52022	565.72767	0.46948	0.51622	0.47543	0.00000	8/3/2014	4:32:14 PM	1534	34.178650	32.308490	4:32:17 PM	34.178637	32.308578	4:32:42 PM	34.178543	32.309333	0.00000
0.02330	0.00947	683.16527	0.00384	0.00000	0.00000	0.00000	0.00000	0.00819	0.01747	681.30771	0.01108	0.00000	0.00000	0.00000	0.00002	0.63437	0.00003	0.00001	0.01108	0.63443	565.72767	0.45476	0.50086	0.47048	0.00000	8/3/2014	4:32:43 PM	1535	34.178538	32.309365	4:32:46 PM	34.178527	32.309458	4:33:11 PM	34.178422	32.310207	0.00000
0.02264	0.00920	681.30771	0.00416	0.00000	0.00000	0.00004	0.00000	0.01064	0.02268	682.10436	0.01133	0.00001	0.00002	0.00001	0.00000	0.49952	0.00041	0.00094	0.01133	0.49974	565.72767	0.46196	0.51046	0.47003	0.00000	8/3/2014	4:33:13 PM	1536	34.178413	32.310270	4:33:16 PM	34.178403	32.310367	4:33:40 PM	34.178298	32.311092	0.00000
0.02559	0.01040	681.30771	0.00421	0.00000	0.00000	0.00002	0.00000	0.01058	0.02256	682.36973	0.01115	0.00000	0.00000	0.00000	0.00002	0.49419	0.00003	0.00010	0.01115	0.49423	565.72767	0.47019	0.51469	0.47309	0.00000	8/3/2014	4:33:42 PM	1537	34.178287	32.311153	4:33:45 PM	34.178273	32.311238	4:34:09 PM	34.178165	32.311970	0.00000
0.01918	0.00780	682.10436	0.00414	0.00000	0.00000	0.00000	0.00000	0.01071	0.02284	682.10436	0.01103	0.00000	0.00000	0.00000	0.00000	0.48296	0.00001	0.00015	0.01103	0.48299	565.72767	0.46280	0.51955	0.46958	0.00000	8/3/2014	4:34:11 PM	1538	34.178157	32.312033	4:34:14 PM	34.178145	32.312115	4:34:39 PM	34.178052	32.312883	0.00000
0.02415	0.00982	682.63500	0.00414	0.00000	0.00000	0.00000	0.00000	0.01020	0.02175	682.10436	0.01130	0.00001	0.00000	0.00001	0.00001	0.51941	0.00027	0.00004	0.01130	0.51957	565.72767	0.45837	0.50367	0.47267	0.00000	8/3/2014	4:34:41 PM	1539	34.178042	32.312945	4:34:44 PM	34.178032	32.313030	4:35:08 PM	34.177930	32.313757	0.00000
0.02033	0.00826	682.36973	0.00418	0.00000	0.00000	0.00000	0.00000	0.00984	0.02097	682.10436	0.01099	0.00001	0.00000	0.00000	0.00001	0.52383	0.00066	0.00002	0.01099	0.52416	565.72767	0.46107	0.51496	0.46834	0.00000	8/3/2014	4:35:09 PM	1540	34.177925	32.313787	4:35:13 PM	34.177908	32.313905	4:35:38 PM	34.177800	32.314665	0.00000
0.02070	0.00841	682.36973	0.00400	0.00000	0.00000	0.00000	0.00000	0.00986	0.02103	682.63500	0.01102	0.00000	0.00000	0.00000	0.00005	0.52377	0.00012	0.00002	0.01102	0.52386	565.72767	0.46009	0.51263	0.47531	0.00000	8/3/2014	4:35:39 PM	1541	34.177795	32.314695	4:35:42 PM	34.177783	32.314785	4:36:07 PM	34.177678	32.315550	0.00000
0.01917	0.00779	682.10436	0.00419	0.00000	0.00000	0.00000	0.00000	0.01041	0.02219	682.36973	0.01133	0.00011	0.00001	0.00001	0.00000	0.51045	0.00500	0.00049	0.01138	0.51278	565.72767	0.45557	0.51113	0.46394	0.00000	8/3/2014	4:36:09 PM	1542	34.177668	32.315607	4:36:11 PM	34.177660	32.315665	4:36:37 PM	34.177547	32.316438	0.00000
0.01616	0.00657	681.57336	0.00418	0.00001	0.00000	0.00000	0.00000	0.00780	0.01663	682.63500	0.01064	0.00000	0.00000	0.00000	0.00007	0.64024	0.00003	0.00005	0.01065	0.64029	565.72767	0.45719	0.52504	0.46132	0.00000	8/3/2014	4:36:38 PM	1543	34.177542	32.316468	4:36:41 PM	34.177530	32.316557	4:37:06 PM	34.177425	32.317290	0.00000
0.02013	0.00818	681.83891	0.00425	0.00000	0.00001	0.00000	0.00000	0.00961	0.02050	681.83891	0.01160	0.00001	0.00000	0.00000	0.00009	0.56578	0.00064	0.00000	0.01161	0.56611	565.72767	0.45406	0.50786	0.46460	0.00000	8/3/2014	4:37:08 PM	1544	34.177418	32.317350	4:37:11 PM	34.177408	32.317440	4:37:36 PM	34.177320	32.318202	0.00000
0.01975	0.00803	681.83891	0.00430	0.00000	0.00000	0.00000	0.00000	0.00946	0.02018	682.10436	0.01102	0.00000	0.00000	0.00000	0.00000	0.54608	0.00004	0.00003	0.01102	0.54613	565.72767	0.45305	0.50790	0.48493	0.00000	8/3/2014	4:37:38 PM	1545	34.177313	32.318260	4:37:41 PM	34.177300	32.318353	4:38:06 PM	34.177203	32.319103	0.00000
0.01987	0.00808	683.16527	0.00442	0.00000	0.00000	0.00000	0.00000	0.01063	0.02267	682.10436	0.01217	0.00002	0.00000	0.00000	0.00000	0.53674	0.00094	0.00005	0.01218	0.53721	565.72767	0.46744	0.52259	0.46426	0.00000	8/3/2014	4:38:07 PM	1546	34.177198	32.319133	4:38:10 PM	34.177187	32.319220	4:38:35 PM	34.177088	32.319958	0.00000
0.02205	0.00896	681.83891	0.00451	0.00000	0.00001	0.00000	0.00000	0.01143	0.02436	682.36973	0.01038	0.00000	0.00000	0.00000	0.00001	0.42587	0.00012	0.00005	0.01038	0.42596	565.72767	0.46772	0.51861	0.45673	0.00000	8/3/2014	4:38:37 PM	1547	34.177082	32.320017	4:38:40 PM	34.177070	32.320103	4:39:04 PM	34.176968	32.320818	0.00000
0.02274	0.00924	681.30771	0.00437	0.00000	0.00000	0.00002	0.00001	0.01041	0.02220	682.63500	0.01194	0.00001	0.00000	0.00000	0.00006	0.53779	0.00049	0.00009	0.01195	0.53805	565.72767	0.46056	0.50934	0.47067	0.00000	8/3/2014	4:39:06 PM	1548	34.176958	32.320880	4:39:09 PM	34.176943	32.320973	4:39:33 PM	34.176823	32.321702	0.00000
0.02168	0.00881	682.36973	0.00421	0.00000	0.00000	0.00000	0.00000	0.01112	0.02371	682.10436	0.01010	0.00004	0.00000	0.00000	0.00007	0.42584	0.00165	0.00005	0.01011	0.42662	565.72767	0.46134	0.51220	0.45443	0.00000	8/3/2014	4:39:35 PM	1549	34.176812	32.321767	4:39:38 PM	34.176798	32.321850	4:40:03 PM	34.176683	32.322600	0.00000
0.01969	0.00801	679.97811	0.00405	0.00002	0.00000	0.00000	0.00000	0.01778	0.03791	681.83891	0.01090	0.00000	0.00001	0.00000	0.00001	0.28766	0.00003	0.00013	0.01091	0.28769	565.72767	0.46388	0.52036	0.46695	0.00000	8/3/2014	4:40:06 PM	1550	34.176672	32.322683	4:40:11 PM	34.176652	32.322845	4:40:38 PM	34.176558	32.323645	0.00000
0.02209	0.00898	680.24422	0.00413	0.00000	0.00000	0.00000	0.00000	0.00995	0.02122	681.57336	0.01080	0.00002	0.00000	0.00000	0.00000	0.50896	0.00085	0.00001	0.01081	0.50938	565.72767	0.46046	0.50988	0.46843	0.00000	8/3/2014	4:40:40 PM	1551	34.176548	32.323702	4:40:43 PM	34.176537	32.323793	4:41:07 PM	34.176432	32.324508	0.00000
0.02253	0.00916	679.97811	0.00412	0.00000	0.00000	0.00000	0.00000	0.01025	0.02186	682.63500	0.01119	0.00001	0.00000	0.00001	0.00000	0.51207	0.00053	0.00017	0.01120	0.51234	565.72767	0.46188	0.51107	0.48764	0.00000	8/3/2014	4:41:09 PM	1552	34.176422	32.324573	4:41:12 PM	34.176405	32.324665	4:41:37 PM	34.176282	32.325418	0.00000
0.02323	0.00944	680.51023	0.00414	0.00000	0.00000	0.00004	0.00000	0.00926	0.01974	682.63500	0.01070	0.00000	0.00000	0.00000	0.00008	0.54226	0.00009	0.00015	0.01070	0.54233	565.72767	0.47233	0.52117	0.46546	0.00000	8/3/2014	4:41:39 PM	1553	34.176273	32.325475	4:41:41 PM	34.176268	32.325532	4:42:06 PM	34.176180	32.326277	0.00000
0.02244	0.00912	680.24422	0.00416	0.00002	0.00001	0.00000	0.00001	0.00956	0.02038	682.36973	0.01109	0.00062	0.00003	0.00016	0.00000	0.54416	0.03060	0.00146	0.01138	0.55866	566.33528	0.45575	0.50444	0.45496	0.00000	8/3/2014	4:42:08 PM	1554	34.176173	32.326338	4:42:11 PM	34.176167	32.326422	4:42:36 PM	34.176078	32.327162	0.00000
0.02224	0.00904	680.24422	0.00433	0.00007	0.00008	0.00002	0.00009	0.00970	0.02069	682.10436	0.01049	0.00000	0.00010	0.00000	0.00000	0.50718	0.00001	0.00484	0.01049	0.50721	565.72767	0.46327	0.51646	0.47179	0.00000	8/3/2014	4:42:38 PM	1555	34.176070	32.327223	4:42:40 PM	34.176062	32.327287	4:43:04 PM	34.175957	32.327988	0.00000
0.02136	0.00868	680.77615	0.00430	0.00001	0.00000	0.00000	0.00000	0.01257	0.02680	681.83891	0.01014	0.00000	0.00000	0.00000	0.00003	0.37844	0.00018	0.00001	0.01014	0.37855	565.72767	0.46641	0.51814	0.46845	0.00000	8/3/2014	4:43:07 PM	1556	34.175942	32.328073	4:43:09 PM	34.175932	32.328138	4:43:34 PM	34.175813	32.328865	0.00000
0.02357	0.00958	680.51023	0.00414	0.00009	0.00000	0.00000	0.00000	0.01059	0.02259	682.10436	0.01094	0.00002	0.00000	0.00004	0.00000	0.48422	0.00077	0.00002	0.01095	0.48460	565.72767	0.46732	0.51536	0.47132	0.00000	8/3/2014	4:43:36 PM	1557	34.175803	32.328925	4:43:39 PM	34.175788	32.329018	4:44:04 PM	34.175688	32.329753	0.00000
0.01948	0.00792	680.77615	0.00424	0.00001	0.00000	0.00000	0.00000	0.00912	0.01945	682.36973	0.00940	0.00000	0.00001	0.00000	0.00005	0.48366	0.00013	0.00036	0.00941	0.48375	565.72767	0.46219	0.51835	0.46310	0.00000	8/3/2014	4:44:05 PM	1558	34.175685	32.329782	4:44:08 PM	34.175673	32.329870	4:44:33 PM	34.175585	32.330615	0.00000
0.01945	0.00791	680.51023	0.00400	0.00000	0.00000	0.00003	0.00000	0.01331	0.02837	682.10436	0.01013	0.00000	0.00000	0.00000	0.00006	0.35704	0.00006	0.00008	0.01013	0.35709	565.72767	0.45606	0.51131	0.45709	0.00000	8/3/2014	4:44:34 PM	1559	34.175582	32.330645	4:44:37 PM	34.175572	32.330725	4:45:02 PM	34.175492	32.331460	0.00000
0.02045	0.00831	680.77615	0.00465	0.00000	0.00000	0.00000	0.00001	0.00840	0.01790	681.83891	0.01042	0.00000	0.00001	0.00000	0.00000	0.58216	0.00014	0.00064	0.01043	0.58226	565.72767	0.46554	0.52027	0.46813	0.00000	8/3/2014	4:45:04 PM	1560	34.175485	32.331517	4:45:06 PM	34.175477	32.331575	4:45:31 PM	34.175392	32.332327	0.00000
0.02144	0.00871	680.24422	0.00418	0.00000	0.00000	0.00000	0.00000	0.00804	0.01714	682.63500	0.00982	0.00000	0.00000	0.00000	0.00005	0.57303	0.00014	0.00015	0.00983	0.57313	565.72767	0.45785	0.50839	0.49224	0.00000	8/3/2014	4:45:33 PM	1561	34.175383	32.332380	4:45:36 PM	34.175370	32.332463	4:46:01 PM	34.175260	32.333213	0.00000
0.01776	0.00722	681.83891	0.00393	0.00001	0.00000	0.00000	0.00001	0.00821	0.01750	681.83891	0.01012	0.00000	0.00000	0.00000	0.00000	0.57836	0.00005	0.00006	0.01012	0.57842	565.72767	0.46913	0.53138	0.47095	0.00000	8/3/2014	4:46:02 PM	1562	34.175257	32.333242	4:46:05 PM	34.175242	32.333330	4:46:30 PM	34.175132	32.334065	0.00000
0.02130	0.00866	681.04198	0.00439	0.00000	0.00001	0.00000	0.00001	0.00951	0.02027	682.63500	0.01054	0.00004	0.00000	0.00000	0.00000	0.52007	0.00187	0.00002	0.01056	0.52096	565.72767	0.44276	0.49384	0.46173	0.00000	8/3/2014	4:46:32 PM	1563	34.175122	32.334122	4:46:34 PM	34.175113	32.334180	4:46:59 PM	34.175007	32.334922	0.00000
0.02392	0.00972	680.77615	0.00406	0.00000	0.00000	0.00000	0.00000	0.01731	0.03691	681.57336	0.01056	0.00009	0.00000	0.00000	0.00000	0.28610	0.00245	0.00010	0.01060	0.28724	565.72767	0.46547	0.51175	0.47895	0.00000	8/3/2014	4:47:01 PM	1564	34.174998	32.334983	4:47:03 PM	34.174990	32.335043	4:47:28 PM	34.174893	32.335775	0.00000
0.01973	0.00802	680.24422	0.00444	0.00001	0.00000	0.00000	0.00000	0.00935	0.01995	682.36973	0.01023	0.00001	0.00000	0.00000	0.00012	0.51314	0.00045	0.00016	0.01024	0.51338	565.72767	0.46515	0.52119	0.45919	0.00000	8/3/2014	4:47:29 PM	1565	34.174888	32.335802	4:47:33 PM	34.174875	32.335920	4:47:57 PM	34.174802	32.336620	0.00000
0.02805	0.01140	680.77615	0.00426	0.00000	0.00000	0.00000	0.00000	0.00958	0.02043	682.63500	0.01135	0.00004	0.00001	0.00000	0.00037	0.55554	0.00193	0.00065	0.01137	0.55646	565.72767	0.45843	0.49742	0.47221	0.00000	8/3/2014	4:47:59 PM	1566	34.174795	32.336677	4:48:01 PM	34.174788	32.336732	4:48:26 PM	34.174698	32.337477	0.00000
0.02171	0.00882	680.77615	0.00388	0.00017	0.00001	0.00000	0.00001	0.01100	0.02344	682.36973	0.01076	0.00000	0.00000	0.00000	0.00000	0.45898	0.00006	0.00001	0.01076	0.45904	565.72767	0.45926	0.50996	0.47234	0.00000	8/3/2014	4:48:28 PM	1567	34.174690	32.337533	4:48:31 PM	34.174677	32.337628	4:48:55 PM	34.174568	32.338332	0.00000
0.02350	0.00955	681.30771	0.00412	0.00004	0.00000	0.00000	0.00000	0.00902	0.01924	682.10436	0.01118	0.00001	0.00002	0.00000	0.00002	0.58088	0.00055	0.00082	0.01118	0.58117	565.72767	0.46346	0.50988	0.47907	0.00000	8/3/2014	4:48:57 PM	1568	34.174558	32.338390	4:48:59 PM	34.174550	32.338452	4:49:24 PM	34.174443	32.339182	0.00000
0.01950	0.00793	681.83891	0.00447	0.00000	0.00000	0.00000	0.00000	0.00819	0.01746	682.63500	0.01172	0.00000	0.00000	0.00000	0.00001	0.67091	0.00004	0.00010	0.01172	0.67098	565.72767	0.46402	0.52029	0.46109	0.00000	8/3/2014	4:49:26 PM	1569	34.174435	32.339253	4:49:29 PM	34.174423	32.339342	4:49:53 PM	34.174335	32.340048	0.00000
0.02039	0.00829	679.97811	0.00440	0.00001	0.00000	0.00000	0.00000	0.01074	0.02290	682.10436	0.00910	0.00000	0.00000	0.00000	0.00000	0.39746	0.00008	0.00018	0.00910	0.39753	565.72767	0.46340	0.51781	0.45417	0.00000	8/3/2014	4:49:55 PM	1570	34.174328	32.340108	4:49:58 PM	34.174318	32.340195	4:50:23 PM	34.174240	32.340928	0.00000
0.02017	0.00820	681.04198	0.00422	0.00001	0.00000	0.00001	0.00003	0.00950	0.02025	682.36973	0.01060	0.00000	0.00000	0.00000	0.00000	0.52357	0.00010	0.00015	0.01060	0.52365	565.72767	0.46563	0.52065	0.47981	0.00000	8/3/2014	4:50:24 PM	1571	34.174237	32.340958	4:50:28 PM	34.174223	32.341080	4:50:52 PM	34.174125	32.341787	0.00000
0.01999	0.00813	680.51023	0.00430	0.00000	0.00000	0.00006	0.00000	0.00811	0.01730	682.63500	0.01114	0.00001	0.00008	0.00000	0.00000	0.64406	0.00069	0.00441	0.01115	0.64442	565.72767	0.45523	0.50953	0.48406	0.00000	8/3/2014	4:50:54 PM	1572	34.174117	32.341848	4:50:57 PM	34.174103	32.341937	4:51:22 PM	34.174017	32.342668	0.00000
0.01940	0.00789	681.04198	0.00418	0.00001	0.00000	0.00000	0.00000	0.00765	0.01631	682.63500	0.01024	0.00001	0.00000	0.00000	0.00000	0.62773	0.00042	0.00001	0.01024	0.62796	565.72767	0.45801	0.51416	0.46921	0.00000	8/3/2014	4:51:24 PM	1573	34.174008	32.342728	4:51:26 PM	34.174002	32.342788	4:51:52 PM	34.173900	32.343558	0.00000
0.01786	0.00726	680.24422	0.00432	0.00000	0.00000	0.00001	0.00001	0.01008	0.02150	682.63500	0.01022	0.00003	0.00000	0.00000	0.00001	0.47541	0.00121	0.00003	0.01023	0.47599	565.72767	0.46430	0.52651	0.46113	0.00000	8/3/2014	4:51:54 PM	1574	34.173890	32.343617	4:51:56 PM	34.173882	32.343673	4:52:22 PM	34.173773	32.344453	0.00000
0.01819	0.00740	679.97811	0.00444	0.00000	0.00000	0.00001	0.00001	0.00621	0.01325	681.30771	0.01110	0.00004	0.00001	0.00000	0.00000	0.83738	0.00312	0.00080	0.01112	0.83886	565.72767	0.47553	0.53810	0.47850	0.00000	8/3/2014	4:52:24 PM	1575	34.173763	32.344512	4:52:26 PM	34.173755	32.344582	4:52:52 PM	34.173640	32.345350	0.00000
0.01809	0.00735	681.04198	0.00425	0.00000	0.00000	0.00000	0.00000	0.01096	0.02337	682.10436	0.01034	0.00000	0.00000	0.00000	0.00000	0.44251	0.00011	0.00007	0.01034	0.44258	565.72767	0.47001	0.53140	0.47814	0.00000	8/3/2014	4:52:53 PM	1576	34.173635	32.345378	4:52:56 PM	34.173625	32.345468	4:53:21 PM	34.173535	32.346203	0.00000
0.01874	0.00762	680.51023	0.00425	0.00000	0.00000	0.00000	0.00000	0.00877	0.01869	682.36973	0.01082	0.00004	0.00003	0.00000	0.00030	0.57862	0.00232	0.00183	0.01084	0.57972	565.72767	0.46019	0.51836	0.46364	0.00000	8/3/2014	4:53:23 PM	1577	34.173530	32.346260	4:53:25 PM	34.173522	32.346328	4:53:49 PM	34.173447	32.347043	0.00000
0.01941	0.00789	680.24422	0.00434	0.00000	0.00000	0.00000	0.00000	0.00817	0.01741	682.63500	0.01111	0.00008	0.00000	0.00000	0.00002	0.63790	0.00435	0.00003	0.01114	0.63993	565.72767	0.45603	0.51218	0.46709	0.00000	8/3/2014	4:53:52 PM	1578	34.173438	32.347128	4:53:55 PM	34.173428	32.347217	4:54:19 PM	34.173352	32.347923	0.00000
0.02079	0.00845	681.04198	0.00439	0.00000	0.00000	0.00000	0.00000	0.00750	0.01599	682.36973	0.01035	0.00001	0.00000	0.00000	0.00001	0.64699	0.00069	0.00010	0.01035	0.64734	565.72767	0.46453	0.51795	0.45496	0.00000	8/3/2014	4:54:21 PM	1579	34.173343	32.347983	4:54:24 PM	34.173333	32.348072	4:54:49 PM	34.173220	32.348802	0.00000
0.02060	0.00837	680.24422	0.00431	0.00000	0.00000	0.00000	0.00000	0.00974	0.02076	682.63500	0.01061	0.00005	0.00002	0.00000	0.00000	0.51122	0.00261	0.00092	0.01064	0.51245	565.72767	0.46776	0.52297	0.47922	0.00000	8/3/2014	4:54:50 PM	1580	34.173215	32.348833	4:54:53 PM	34.173200	32.348923	4:55:18 PM	34.173100	32.349650	0.00000
0.02029	0.00825	679.97811	0.00420	0.00001	0.00000	0.00000	0.00000	0.00897	0.01913	682.63500	0.01041	0.00000	0.00001	0.00000	0.00000	0.54432	0.00015	0.00026	0.01041	0.54442	565.72767	0.46718	0.52204	0.46514	0.00000	8/3/2014	4:55:19 PM	1581	34.173097	32.349677	4:55:23 PM	34.173083	32.349793	4:55:47 PM	34.173010	32.350488	0.00000
0.01595	0.00648	679.71191	0.01099	0.00013	0.00000	0.00002	0.00000	0.00413	0.00880	682.63500	0.01384	0.00000	0.00000	0.00000	0.00000	1.57222	0.00006	0.00004	0.01384	1.57235	565.72767	0.44730	0.52590	0.45651	0.00000	8/3/2014	4:55:49 PM	1582	34.173003	32.350547	4:55:52 PM	34.172995	32.350637	4:56:17 PM	34.172908	32.351358	0.00000
0.00939	0.00382	677.84594	0.01136	0.00000	0.00000	0.00000	0.00003	0.00131	0.00279	682.63500	0.01183	0.00002	0.00006	0.00001	0.00000	4.24381	0.00648	0.01997	0.01184	4.24705	565.72767	0.45041	0.58149	0.44868	0.00000	8/3/2014	4:56:19 PM	1583	34.172902	32.351418	4:56:21 PM	34.172892	32.351483	4:56:46 PM	34.172783	32.352198	0.00000
0.00968	0.00393	679.97811	0.00962	0.00000	0.00002	0.00002	0.00001	0.00000	0.00001	682.36973	0.01180	0.00001	0.00002	0.00000	0.00000	1262.99830	1.01994	2.07439	0.01181	1263.54629	565.72767	0.46766	0.58926	0.44958	0.00000	8/3/2014	4:56:48 PM	1584	34.172777	32.352262	4:56:51 PM	34.172763	32.352355	4:57:16 PM	34.172657	32.353063	0.00000
0.00635	0.00258	679.17924	0.00836	0.00000	0.00000	0.00001	0.00000	0.00001	0.00003	681.83891	0.01219	0.00000	0.00001	0.00000	0.00004	480.48925	0.13102	0.57529	0.01219	480.58001	565.72767	0.48500	0.00000	0.47710	0.00000	8/3/2014	4:57:18 PM	1585	34.172648	32.353120	4:57:21 PM	34.172635	32.353208	4:57:46 PM	34.172560	32.353932	0.00000
0.00334	0.00136	680.51023	0.00748	0.00000	0.00000	0.00000	0.00004	0.00005	0.00011	682.90018	0.01148	0.00002	0.00002	0.00000	0.00000	107.85989	0.18417	0.19425	0.01149	107.95114	565.72767	0.48152	0.00000	0.47971	0.00000	8/3/2014	4:57:48 PM	1586	34.172555	32.353987	4:57:50 PM	34.172548	32.354043	4:58:15 PM	34.172473	32.354765	0.00000
0.00235	0.00096	675.44017	0.00669	0.00000	0.00000	0.00000	0.00000	0.00002	0.00004	684.48933	0.01263	0.00001	0.00009	0.00000	0.00004	300.76010	0.17791	2.10697	0.01263	300.86083	565.72767	0.50672	0.00000	0.47570	0.00000	8/3/2014	4:58:17 PM	1587	34.172467	32.354822	4:58:20 PM	34.172455	32.354902	4:58:45 PM	34.172368	32.355625	0.00000
0.00265	0.00108	674.36854	0.00634	0.00005	0.00000	0.00000	0.00000	0.00002	0.00004	678.91277	0.01079	0.00003	0.00002	0.00000	0.00000	277.41818	0.72259	0.43129	0.01080	277.76689	565.72767	0.50934	0.00000	0.47546	0.00000	8/3/2014	4:58:47 PM	1588	34.172362	32.355683	4:58:49 PM	34.172355	32.355742	4:59:14 PM	34.172273	32.356475	0.00000
0.00120	0.00049	674.90454	0.00585	0.00001	0.00001	0.00001	0.00001	0.00000	0.00001	677.84594	0.01059	0.00007	0.00004	0.00000	0.00000	1592.40652	10.96290	5.78816	0.01063	1597.52956	565.72767	0.52104	0.00000	1.00000	0.00000	8/3/2014	4:59:16 PM	1589	34.172265	32.356537	4:59:19 PM	34.172255	32.356622	4:59:43 PM	34.172163	32.357308	0.00000
0.00179	0.00073	674.36854	0.00533	0.00000	0.00000	0.00000	0.00000	0.00020	0.00042	682.63500	0.01041	0.00000	0.00001	0.00000	0.00000	24.99425	0.00021	0.01414	0.01041	24.99595	565.72767	0.52746	0.00000	1.00000	0.00000	8/3/2014	4:59:45 PM	1590	34.172157	32.357363	4:59:48 PM	34.172145	32.357452	5:00:13 PM	34.172057	32.358153	0.00000
0.00101	0.00041	674.36854	0.00530	0.00000	0.00000	0.00000	0.00000	0.00004	0.00009	676.24293	0.01100	0.00000	0.00002	0.00000	0.00000	124.37466	0.04150	0.24688	0.01100	124.40163	565.72767	0.53103	0.00000	1.00000	0.00000	8/3/2014	5:00:15 PM	1591	34.172052	32.358215	5:00:18 PM	34.172043	32.358302	5:00:43 PM	34.171970	32.359018	0.00000
0.00137	0.00055	674.63658	0.00493	0.00005	0.00001	0.00000	0.00000	0.00005	0.00010	684.48933	0.01105	0.00001	0.00002	0.00000	0.00000	111.19664	0.05122	0.22338	0.01106	111.22722	565.72767	0.52846	0.00000	1.00000	0.00000	8/3/2014	5:00:44 PM	1592	34.171968	32.359047	5:00:47 PM	34.171958	32.359132	5:01:13 PM	34.171867	32.359887	0.00000
0.00012	0.00005	682.90018	0.00481	0.00000	0.00000	0.00001	0.00002	0.00003	0.00006	676.51033	0.01050	0.00006	0.00000	0.00000	0.00000	168.40883	1.00661	0.01073	0.01053	168.88064	565.72767	0.53100	0.00000	1.00000	0.00000	8/3/2014	5:01:14 PM	1593	34.171863	32.359917	5:01:17 PM	34.171852	32.360000	5:01:42 PM	34.171745	32.360730	0.00000
0.00167	0.00068	674.90454	0.00459	0.00000	0.00000	0.00000	0.00003	0.00057	0.00122	675.70785	0.01173	0.00006	0.00027	0.00000	0.00302	9.58012	0.04896	0.22023	0.01175	9.60315	565.72767	0.53411	0.00000	1.00000	0.00000	8/3/2014	5:01:43 PM	1594	34.171740	32.360760	5:01:46 PM	34.171728	32.360850	5:02:11 PM	34.171660	32.361575	0.00000
0.00218	0.00089	674.36854	0.00468	0.00000	0.00000	0.00001	0.00000	0.00001	0.00003	679.44562	0.01088	0.00001	0.00003	0.00000	0.00000	412.68779	0.23590	1.15390	0.01089	412.82225	565.72767	0.53728	0.00000	1.00000	0.00000	8/3/2014	5:02:13 PM	1595	34.171657	32.361633	5:02:15 PM	34.171652	32.361695	5:02:39 PM	34.171578	32.362393	0.00000
0.00011	0.00005	684.48933	0.00445	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	681.57336	0.01105	0.00000	0.00010	0.00000	0.00000	548.71803	0.06393	4.95606	0.01105	548.78244	565.72767	0.53862	0.33305	1.00000	0.00000	8/3/2014	5:02:42 PM	1596	34.171567	32.362485	5:02:45 PM	34.171553	32.362567	5:03:11 PM	34.171453	32.363322	0.00000
0.00119	0.00049	674.63658	0.00442	0.00000	0.00000	0.00002	0.00001	0.00001	0.00001	679.97811	0.01027	0.00005	0.00000	0.00000	0.00001	852.07259	4.44522	0.36066	0.01030	854.16309	565.72767	0.54267	0.00000	-3.87847	0.00000	8/3/2014	5:03:13 PM	1597	34.171445	32.363378	5:03:15 PM	34.171438	32.363440	5:03:41 PM	34.171347	32.364190	0.00000
0.00003	0.00001	683.43027	0.00454	0.00000	0.00000	0.00001	0.00000	0.00002	0.00004	682.63500	0.00979	0.00002	0.00000	0.00000	0.00001	271.56126	0.65056	0.03477	0.00980	271.87661	565.72767	0.54834	0.00000	1.00000	0.00000	8/3/2014	5:03:42 PM	1598	34.171343	32.364217	5:03:45 PM	34.171332	32.364298	5:04:10 PM	34.171253	32.365015	0.00000
0.00048	0.00020	674.36854	0.00474	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	675.44017	0.00973	0.00000	0.00000	0.00000	0.00000	1603.47577	0.27065	0.00329	0.00973	1603.70237	565.72767	0.54050	0.00000	1.00000	0.00000	8/3/2014	5:04:12 PM	1599	34.171247	32.365073	5:04:15 PM	34.171237	32.365162	5:04:40 PM	34.171145	32.365877	0.00000
0.00005	0.00002	684.48933	0.00448	0.00001	0.00000	0.00000	0.00000	0.00001	0.00001	681.30771	0.01142	0.00001	0.00002	0.00002	0.00000	867.20704	0.65018	1.78226	0.01143	867.56034	565.72767	0.54365	0.00000	1.00000	0.00000	8/3/2014	5:04:43 PM	1600	34.171133	32.365965	5:04:48 PM	34.171113	32.366112	5:05:16 PM	34.171007	32.366920	0.00000
0.00013	0.00005	682.63500	0.00430	0.00000	0.00000	0.00000	0.00000	0.00005	0.00011	677.31198	0.01121	0.00000	0.00000	0.00000	0.00000	100.51106	0.03110	0.00318	0.01121	100.53173	565.72767	0.50616	0.00000	0.46260	0.00000	8/3/2014	5:05:18 PM	1601	34.171000	32.366977	5:05:21 PM	34.170987	32.367062	5:05:46 PM	34.170890	32.367788	0.00000
0.00416	0.00169	680.24422	0.00437	0.00000	0.00003	0.00000	0.00011	0.00008	0.00018	681.83891	0.01060	0.00000	0.00000	0.00000	0.00000	58.85670	0.00010	0.00864	0.01060	58.86052	565.72767	0.49055	0.00000	0.48753	0.00000	8/3/2014	5:05:48 PM	1602	34.170882	32.367858	5:05:51 PM	34.170873	32.367942	5:06:16 PM	34.170802	32.368678	0.00000
0.00783	0.00318	678.64620	0.00431	0.00000	0.00001	0.00002	0.00000	0.00322	0.00686	682.63500	0.01192	0.00000	0.00003	0.00000	0.00000	1.73663	0.00055	0.00492	0.01192	1.73699	565.72767	0.47515	0.61018	0.47253	0.00000	8/3/2014	5:06:17 PM	1603	34.170800	32.368710	5:06:20 PM	34.170790	32.368788	5:06:44 PM	34.170712	32.369502	0.00000
0.01366	0.00555	679.44562	0.00423	0.00000	0.00000	0.00000	0.00001	0.00689	0.01470	682.63500	0.01126	0.00003	0.00000	0.00000	0.00002	0.76635	0.00181	0.00009	0.01127	0.76723	565.72767	0.46910	0.54929	0.46728	0.00000	8/3/2014	5:06:47 PM	1604	34.170700	32.369592	5:06:50 PM	34.170685	32.369677	5:07:14 PM	34.170588	32.370395	0.00000
0.01747	0.00710	681.04198	0.00442	0.00000	0.00000	0.00000	0.00051	0.00661	0.01409	682.63500	0.01082	0.00002	0.00000	0.00000	0.00001	0.76786	0.00161	0.00003	0.01083	0.76864	565.72767	0.47536	0.55461	0.47952	0.00000	8/3/2014	5:07:16 PM	1605	34.170580	32.370447	5:07:19 PM	34.170568	32.370538	5:07:44 PM	34.170467	32.371270	0.00000
0.01550	0.00630	679.44562	0.00448	0.00000	0.00000	0.00000	0.00003	0.00766	0.01634	682.63500	0.01121	0.00001	0.00000	0.00000	0.00003	0.68635	0.00075	0.00012	0.01122	0.68674	565.72767	0.45766	0.52924	0.48065	0.00000	8/3/2014	5:07:46 PM	1606	34.170458	32.371330	5:07:48 PM	34.170450	32.371393	5:08:13 PM	34.170367	32.372102	0.00000
0.01771	0.00720	679.97811	0.00421	0.00009	0.00000	0.00000	0.00000	0.00900	0.01919	682.63500	0.01109	0.00001	0.00001	0.00000	0.00000	0.57797	0.00033	0.00061	0.01110	0.57816	565.72767	0.44920	0.51040	0.45565	0.00000	8/3/2014	5:08:15 PM	1607	34.170362	32.372165	5:08:18 PM	34.170352	32.372252	5:08:43 PM	34.170263	32.372970	0.00000
0.02230	0.00906	680.77615	0.00434	0.00000	0.00000	0.00000	0.00009	0.01124	0.02397	682.63500	0.01134	0.00008	0.00004	0.00000	0.00106	0.47313	0.00354	0.00164	0.01138	0.47478	565.72767	0.47344	0.52642	0.46913	0.00000	8/3/2014	5:08:44 PM	1608	34.170260	32.372998	5:08:47 PM	34.170248	32.373087	5:09:12 PM	34.170167	32.373810	0.00000
0.02208	0.00897	680.51023	0.00413	0.00000	0.00001	0.00001	0.00000	0.01018	0.02170	682.10436	0.01116	0.00000	0.00001	0.00000	0.00001	0.51460	0.00003	0.00042	0.01117	0.51465	565.72767	0.45748	0.50730	0.48847	0.00000	8/3/2014	5:09:14 PM	1609	34.170160	32.373867	5:09:17 PM	34.170152	32.373960	5:09:41 PM	34.170062	32.374653	0.00000
0.02307	0.00938	679.71191	0.00427	0.00000	0.00000	0.00000	0.00002	0.01102	0.02349	682.10436	0.01090	0.00004	0.00000	0.00000	0.00012	0.46396	0.00172	0.00001	0.01092	0.46478	565.72767	0.46271	0.51202	0.46729	0.00000	8/3/2014	5:09:43 PM	1610	34.170055	32.374708	5:09:46 PM	34.170043	32.374797	5:10:10 PM	34.169940	32.375488	0.00000
0.02272	0.00924	681.04198	0.00437	0.00001	0.00000	0.00000	0.00000	0.01279	0.02728	682.36973	0.01136	0.00004	0.00000	0.00000	0.00019	0.41643	0.00163	0.00008	0.01138	0.41721	565.72767	0.46053	0.50995	0.46894	0.00000	8/3/2014	5:10:12 PM	1611	34.169930	32.375545	5:10:15 PM	34.169918	32.375630	5:10:39 PM	34.169813	32.376312	0.00000
0.01920	0.00781	680.51023	0.00419	0.00000	0.00000	0.00001	0.00002	0.01027	0.02190	682.63500	0.01142	0.00001	0.00000	0.00000	0.00000	0.52168	0.00042	0.00002	0.01143	0.52190	565.72767	0.45648	0.51427	0.47582	0.00000	8/3/2014	5:10:41 PM	1612	34.169807	32.376368	5:10:44 PM	34.169793	32.376452	5:11:09 PM	34.169705	32.377178	0.00000
0.02002	0.00814	680.51023	0.00421	0.00000	0.00000	0.00002	0.00017	0.01337	0.02850	682.63500	0.01047	0.00000	0.00000	0.00000	0.00005	0.36722	0.00005	0.00008	0.01047	0.36726	565.72767	0.45408	0.51390	0.45366	0.00000	8/3/2014	5:11:11 PM	1613	34.169698	32.377235	5:11:14 PM	34.169688	32.377322	5:11:38 PM	34.169612	32.378020	0.00000
0.02047	0.00832	680.24422	0.00431	0.00001	0.00000	0.00000	0.00000	0.01318	0.02810	682.36973	0.01175	0.00005	0.00000	0.00000	0.00001	0.41814	0.00183	0.00014	0.01177	0.41901	565.72767	0.45891	0.51330	0.46956	0.00000	8/3/2014	5:11:40 PM	1614	34.169605	32.378078	5:11:43 PM	34.169595	32.378167	5:12:08 PM	34.169505	32.378897	0.00000
0.02117	0.00860	680.24422	0.00405	0.00001	0.00000	0.00000	0.00012	0.00918	0.01957	682.36973	0.01204	0.00000	0.00000	0.00000	0.00001	0.61533	0.00006	0.00000	0.01204	0.61539	565.72767	0.46370	0.51940	0.47117	0.00000	8/3/2014	5:12:09 PM	1615	34.169502	32.378925	5:12:12 PM	34.169490	32.379015	5:12:37 PM	34.169388	32.379743	0.00000
0.02095	0.00852	680.51023	0.00416	0.00002	0.00000	0.00000	0.00004	0.00902	0.01924	682.63500	0.01187	0.00002	0.00061	0.00000	0.00005	0.61704	0.00088	0.03188	0.01188	0.61748	565.72767	0.46299	0.51748	0.47979	0.00000	8/3/2014	5:12:39 PM	1616	34.169380	32.379802	5:12:41 PM	34.169372	32.379865	5:13:06 PM	34.169260	32.380597	0.00000
0.02210	0.00898	680.24422	0.00434	0.00000	0.00001	0.00000	0.00001	0.01045	0.02229	682.10436	0.01137	0.00004	0.00001	0.00000	0.00040	0.51026	0.00193	0.00066	0.01139	0.51118	565.72767	0.45149	0.50173	0.48341	0.00000	8/3/2014	5:13:08 PM	1617	34.169252	32.380653	5:13:11 PM	34.169237	32.380745	5:13:35 PM	34.169142	32.381448	0.00000
0.02023	0.00822	681.04198	0.00404	0.00000	0.00001	0.00000	0.00001	0.01278	0.02724	682.63500	0.01207	0.00001	0.00001	0.00000	0.00004	0.44308	0.00025	0.00022	0.01207	0.44322	565.72767	0.45544	0.50976	0.47735	0.00000	8/3/2014	5:13:37 PM	1618	34.169135	32.381512	5:13:40 PM	34.169122	32.381600	5:14:04 PM	34.169013	32.382310	0.00000
0.02185	0.00888	680.77615	0.00419	0.00000	0.00003	0.00000	0.00006	0.01183	0.02523	681.83891	0.01082	0.00000	0.00000	0.00000	0.00000	0.42865	0.00001	0.00002	0.01082	0.42868	565.72767	0.45123	0.50250	0.47865	0.00000	8/3/2014	5:14:06 PM	1619	34.169005	32.382373	5:14:09 PM	34.168995	32.382463	5:14:34 PM	34.168912	32.383203	0.00000
0.02063	0.00839	680.77615	0.00447	0.00000	0.00000	0.00000	0.00000	0.01181	0.02518	681.83891	0.01117	0.00003	0.00000	0.00000	0.00003	0.44374	0.00116	0.00003	0.01119	0.44430	565.72767	0.46481	0.51992	0.46642	0.00000	8/3/2014	5:14:36 PM	1620	34.168905	32.383263	5:14:38 PM	34.168898	32.383328	5:15:03 PM	34.168788	32.384077	0.00000
0.01988	0.00808	680.24422	0.00406	0.00000	0.00000	0.00000	0.00002	0.01047	0.02232	682.10436	0.01244	0.00000	0.00001	0.00000	0.00007	0.55746	0.00008	0.00058	0.01244	0.55753	565.72767	0.45398	0.50952	0.46477	0.00000	8/3/2014	5:15:05 PM	1621	34.168778	32.384138	5:15:08 PM	34.168763	32.384223	5:15:32 PM	34.168662	32.384928	0.00000
0.01953	0.00794	680.77615	0.00428	0.00001	0.00000	0.00000	0.00011	0.01136	0.02423	682.36973	0.01224	0.00000	0.00008	0.00000	0.00001	0.50525	0.00002	0.00318	0.01224	0.50529	565.72767	0.46527	0.52559	0.39306	0.00000	8/3/2014	5:15:34 PM	1622	34.168655	32.384990	5:15:36 PM	34.168647	32.385052	5:16:02 PM	34.168563	32.385815	0.00000
0.02059	0.00837	680.24422	0.00426	0.00001	0.00000	0.00000	0.00000	0.01135	0.02421	682.36973	0.01176	0.00006	0.00000	0.00000	0.00018	0.48576	0.00261	0.00019	0.01179	0.48699	565.72767	0.45144	0.50510	0.46254	0.00000	8/3/2014	5:16:04 PM	1623	34.168558	32.385875	5:16:06 PM	34.168553	32.385937	5:16:31 PM	34.168453	32.386668	0.00000
0.01927	0.00783	680.51023	0.00382	0.00001	0.00000	0.00000	0.00007	0.01027	0.02190	682.10436	0.01119	0.00001	0.00000	0.00000	0.00002	0.51091	0.00064	0.00010	0.01120	0.51124	565.72767	0.45826	0.51714	0.46392	0.00000	8/3/2014	5:16:33 PM	1624	34.168445	32.386730	5:16:36 PM	34.168430	32.386818	5:17:01 PM	34.168317	32.387558	0.00000
0.02156	0.00876	680.51023	0.00395	0.00000	0.00000	0.00000	0.00002	0.01238	0.02640	682.36973	0.01083	0.00014	0.00000	0.00000	0.00003	0.41003	0.00542	0.00001	0.01089	0.41254	565.72767	0.45061	0.50117	0.44579	0.00000	8/3/2014	5:17:02 PM	1625	34.168312	32.387587	5:17:05 PM	34.168298	32.387673	5:17:30 PM	34.168215	32.388398	0.00000
0.02127	0.00865	680.77615	0.00434	0.00000	0.00001	0.00000	0.00013	0.01183	0.02523	682.10436	0.01079	0.00003	0.00001	0.00000	0.00009	0.42753	0.00116	0.00028	0.01080	0.42809	565.72767	0.44702	0.50139	0.46616	0.00000	8/3/2014	5:17:32 PM	1626	34.168208	32.388458	5:17:35 PM	34.168200	32.388543	5:17:59 PM	34.168117	32.389243	0.00000
0.02276	0.00925	680.24422	0.00412	0.00001	0.00000	0.00000	0.00000	0.01218	0.02597	682.10436	0.01053	0.00000	0.00000	0.00000	0.00005	0.40559	0.00003	0.00010	0.01053	0.40563	565.72767	0.45406	0.50307	0.45412	0.00000	8/3/2014	5:18:02 PM	1627	34.168108	32.389335	5:18:04 PM	34.168100	32.389392	5:18:29 PM	34.168005	32.390132	0.00000
0.03549	0.01443	680.77615	0.00409	0.00000	0.00002	0.00000	0.00004	0.01300	0.02771	682.36973	0.01147	0.00001	0.00001	0.00000	0.00000	0.41396	0.00038	0.00036	0.01148	0.41416	565.72767	0.45365	0.48574	0.46323	0.00000	8/3/2014	5:18:31 PM	1628	34.167998	32.390193	5:18:34 PM	34.167988	32.390287	5:18:58 PM	34.167893	32.390993	0.00000
0.02071	0.00842	680.51023	0.00428	0.00001	0.00000	0.00003	0.00000	0.00943	0.02011	682.10436	0.01182	0.00000	0.00000	0.00000	0.00000	0.58787	0.00004	0.00007	0.01182	0.58793	565.72767	0.44560	0.49829	0.45569	0.00000	8/3/2014	5:19:00 PM	1629	34.167885	32.391052	5:19:03 PM	34.167870	32.391150	5:19:28 PM	34.167760	32.391888	0.00000
0.02195	0.00892	680.24422	0.00429	0.00002	0.00001	0.00010	0.00000	0.01432	0.03053	681.83891	0.01058	0.00005	0.00026	0.00000	0.00128	0.34662	0.00176	0.00852	0.01061	0.34744	565.72767	0.46721	0.51932	0.47610	0.00000	8/3/2014	5:19:29 PM	1630	34.167757	32.391920	5:19:32 PM	34.167743	32.392012	5:19:57 PM	34.167627	32.392745	0.00000
0.01941	0.00789	680.51023	0.00409	0.00000	0.00000	0.00000	0.00000	0.01346	0.02870	682.10436	0.01120	0.00006	0.00000	0.00000	0.00134	0.39029	0.00207	0.00011	0.01123	0.39126	565.72767	0.45055	0.50697	0.46242	0.00000	8/3/2014	5:19:59 PM	1631	34.167618	32.392807	5:20:01 PM	34.167608	32.392865	5:20:26 PM	34.167502	32.393593	0.00000
0.02526	0.01027	680.24422	0.00451	0.00000	0.00000	0.00003	0.00001	0.01262	0.02690	682.63500	0.00816	0.00000	0.00000	0.00000	0.00018	0.30322	0.00005	0.00003	0.00816	0.30326	565.72767	0.45987	0.50475	0.45470	0.00000	8/3/2014	5:20:28 PM	1632	34.167495	32.393650	5:20:30 PM	34.167488	32.393710	5:20:55 PM	34.167410	32.394433	0.00000
0.02156	0.00876	680.24422	0.00394	0.00015	0.00001	0.00000	0.00001	0.01089	0.02322	682.36973	0.00982	0.00001	0.00001	0.00000	0.00000	0.42290	0.00057	0.00033	0.00982	0.42319	565.72767	0.45666	0.50921	0.45930	0.00000	8/3/2014	5:20:57 PM	1633	34.167403	32.394495	5:21:00 PM	34.167395	32.394585	5:21:24 PM	34.167310	32.395288	0.00000
0.02150	0.00874	679.97811	0.00394	0.00001	0.00000	0.00001	0.00000	0.01364	0.02909	681.83891	0.01116	0.00005	0.00001	0.00001	0.00000	0.38358	0.00181	0.00018	0.01118	0.38443	565.72767	0.45282	0.50467	0.45660	0.00000	8/3/2014	5:21:26 PM	1634	34.167302	32.395345	5:21:29 PM	34.167290	32.395435	5:21:54 PM	34.167182	32.396172	0.00000
0.02106	0.00856	680.77615	0.00443	0.00000	0.00000	0.00000	0.00000	0.01306	0.02785	682.10436	0.01126	0.00018	0.00001	0.00000	0.00154	0.40449	0.00632	0.00044	0.01135	0.40741	565.72767	0.45523	0.50783	0.46846	0.00000	8/3/2014	5:21:56 PM	1635	34.167170	32.396233	5:21:59 PM	34.167157	32.396317	5:22:23 PM	34.167047	32.397015	0.00000
0.02048	0.00832	680.24422	0.00429	0.00000	0.00001	0.00000	0.00000	0.01430	0.03048	682.10436	0.01128	0.00000	0.00000	0.00000	0.00003	0.36991	0.00012	0.00004	0.01128	0.36998	565.72767	0.45822	0.51289	0.45511	0.00000	8/3/2014	5:22:25 PM	1636	34.167038	32.397072	5:22:28 PM	34.167025	32.397157	5:22:52 PM	34.166928	32.397857	0.00000
0.02208	0.00898	680.24422	0.00432	0.00001	0.00002	0.00000	0.00002	0.01467	0.03128	682.10436	0.01159	0.00000	0.00004	0.00000	0.00004	0.37063	0.00005	0.00118	0.01159	0.37068	565.72767	0.45895	0.51101	0.44423	0.00000	8/3/2014	5:22:54 PM	1637	34.166918	32.397913	5:22:57 PM	34.166905	32.397988	5:23:22 PM	34.166917	32.398692	0.00000
0.02063	0.00838	680.24422	0.00435	0.00000	0.00000	0.00000	0.00012	0.01344	0.02866	682.10436	0.01079	0.00001	0.00000	0.00000	0.00003	0.37639	0.00023	0.00000	0.01079	0.37652	565.72767	0.45152	0.50760	0.46470	0.00000	8/3/2014	5:23:24 PM	1638	34.166918	32.398745	5:23:26 PM	34.166920	32.398797	5:23:52 PM	34.166960	32.399533	0.00000
0.02355	0.00957	680.24422	0.00414	0.00001	0.00000	0.00001	0.00000	0.01401	0.02986	682.10436	0.01192	0.00001	0.00000	0.00000	0.00049	0.39919	0.00033	0.00003	0.01193	0.39937	565.72767	0.46179	0.50990	0.45984	0.00000	8/3/2014	5:23:54 PM	1639	34.166962	32.399592	5:23:56 PM	34.166963	32.399645	5:24:21 PM	34.166988	32.400360	0.00000
0.02171	0.00883	680.77615	0.00440	0.00000	0.00000	0.00000	0.00000	0.01211	0.02582	681.57336	0.01045	0.00002	0.00000	0.00000	0.00000	0.40486	0.00086	0.00001	0.01046	0.40529	565.72767	0.45547	0.50701	0.48662	0.00000	8/3/2014	5:24:23 PM	1640	34.166990	32.400418	5:24:26 PM	34.166993	32.400503	5:24:50 PM	34.167003	32.401185	0.00000
0.02337	0.00950	680.51023	0.00425	0.00001	0.00000	0.00000	0.00000	0.01289	0.02748	682.10436	0.00997	0.00000	0.00001	0.00000	0.00001	0.36274	0.00002	0.00023	0.00997	0.36278	565.72767	0.45636	0.50410	0.45149	0.00000	8/3/2014	5:24:52 PM	1641	34.167003	32.401240	5:24:55 PM	34.167000	32.401332	5:25:19 PM	34.166997	32.402017	0.00000
0.02297	0.00934	680.24422	0.00421	0.00000	0.00000	0.00000	0.00002	0.01482	0.03160	682.10436	0.01129	0.00006	0.00002	0.00000	0.00000	0.35714	0.00193	0.00071	0.01131	0.35804	565.72767	0.46145	0.51126	0.46494	0.00000	8/3/2014	5:25:22 PM	1642	34.166998	32.402103	5:25:25 PM	34.167000	32.402193	5:25:49 PM	34.167003	32.402880	0.00000
0.02042	0.00830	680.24422	0.00435	0.00000	0.00002	0.00000	0.00001	0.01349	0.02876	682.10436	0.01230	0.00000	0.00001	0.00000	0.00000	0.42754	0.00001	0.00029	0.01230	0.42757	565.72767	0.46009	0.51548	0.44422	0.00000	8/3/2014	5:25:51 PM	1643	34.167005	32.402937	5:25:54 PM	34.167007	32.403023	5:26:19 PM	34.167033	32.403738	0.00000
0.01984	0.00806	680.51023	0.00416	0.00000	0.00001	0.00000	0.00000	0.01379	0.02939	682.63500	0.01172	0.00002	0.00001	0.00000	0.00001	0.39883	0.00074	0.00034	0.01173	0.39919	565.72767	0.44904	0.50483	0.46198	0.00000	8/3/2014	5:26:21 PM	1644	34.167037	32.403795	5:26:24 PM	34.167040	32.403878	5:26:48 PM	34.167058	32.404553	0.00000
0.02391	0.00972	680.51023	0.00439	0.00000	0.00000	0.00000	0.00012	0.01136	0.02421	681.83891	0.01063	0.00000	0.00000	0.00000	0.00001	0.43897	0.00002	0.00007	0.01063	0.43901	565.72767	0.45412	0.50343	0.46043	0.00000	8/3/2014	5:26:50 PM	1645	34.167062	32.404608	5:26:53 PM	34.167063	32.404693	5:27:18 PM	34.167073	32.405398	0.00000
0.01965	0.00799	679.44562	0.00410	0.00000	0.00000	0.00001	0.00000	0.01191	0.02539	682.63500	0.00992	0.00001	0.00000	0.00000	0.00000	0.39065	0.00031	0.00005	0.00992	0.39082	565.72767	0.45450	0.51112	0.47521	0.00000	8/3/2014	5:27:19 PM	1646	34.167073	32.405428	5:27:23 PM	34.167075	32.405540	5:27:48 PM	34.167080	32.406250	0.00000
0.02231	0.00907	680.24422	0.00430	0.00000	0.00000	0.00000	0.00000	0.01157	0.02468	682.36973	0.01186	0.00000	0.00000	0.00000	0.00000	0.48068	0.00013	0.00003	0.01186	0.48077	565.72767	0.45433	0.50431	0.46456	0.00000	8/3/2014	5:27:49 PM	1647	34.167080	32.406277	5:27:52 PM	34.167082	32.406362	5:28:17 PM	34.167092	32.407083	0.00000
0.02241	0.00911	679.97811	0.00424	0.00000	0.00001	0.00001	0.00000	0.01507	0.03213	681.83891	0.01105	0.00001	0.00003	0.00000	0.00001	0.34380	0.00046	0.00102	0.01105	0.34404	565.72767	0.45513	0.50499	0.44647	0.00000	8/3/2014	5:28:19 PM	1648	34.167095	32.407142	5:28:22 PM	34.167095	32.407227	5:28:47 PM	34.167110	32.407947	0.00000
0.01761	0.00716	680.24422	0.00399	0.00002	0.00001	0.00002	0.00002	0.01262	0.02692	682.10436	0.01128	0.00000	0.00001	0.00003	0.00000	0.41909	0.00009	0.00026	0.01128	0.41916	565.72767	0.45117	0.51364	0.46112	0.00000	8/3/2014	5:28:49 PM	1649	34.167112	32.408000	5:28:51 PM	34.167113	32.408057	5:29:16 PM	34.167142	32.408763	0.00000
0.02472	0.01005	681.04198	0.00447	0.00001	0.00001	0.00000	0.00007	0.01064	0.02268	681.57336	0.01042	0.00003	0.00004	0.00000	0.00024	0.45919	0.00130	0.00172	0.01043	0.45982	565.72767	0.45886	0.50654	0.46115	0.00000	8/3/2014	5:29:19 PM	1650	34.167147	32.408853	5:29:24 PM	34.167148	32.408992	5:29:51 PM	34.167152	32.409773	0.00000
0.02633	0.01070	680.77615	0.00384	0.00001	0.00000	0.00000	0.00001	0.01106	0.02358	682.36973	0.01030	0.00001	0.00000	0.00000	0.00001	0.43696	0.00043	0.00006	0.01031	0.43719	565.72767	0.44682	0.48844	0.46839	0.00000	8/3/2014	5:29:53 PM	1651	34.167148	32.409828	5:29:56 PM	34.167148	32.409907	5:30:21 PM	34.167162	32.410637	0.00000
0.02805	0.01140	680.77615	0.00376	0.00001	0.00001	0.00000	0.00001	0.01002	0.02137	682.10436	0.01021	0.00001	0.00000	0.00000	0.00001	0.47793	0.00037	0.00001	0.01022	0.47813	565.72767	0.45461	0.49435	0.49365	0.00000	8/3/2014	5:30:23 PM	1652	34.167165	32.410693	5:30:25 PM	34.167168	32.410750	5:30:50 PM	34.167197	32.411477	0.00000
0.02447	0.00995	681.04198	0.00436	0.00001	0.00005	0.00000	0.00001	0.01495	0.03189	681.30771	0.01165	0.00006	0.00011	0.00001	0.00000	0.36552	0.00199	0.00340	0.01168	0.36645	565.72767	0.44044	0.48509	0.45997	0.00000	8/3/2014	5:30:52 PM	1653	34.167197	32.411535	5:30:56 PM	34.167200	32.411643	5:31:19 PM	34.167210	32.412308	0.00000
0.02144	0.00871	681.57336	0.00451	0.00001	0.00001	0.00001	0.00000	0.01195	0.02549	681.30771	0.01042	0.00006	0.00024	0.00000	0.00053	0.40865	0.00238	0.00952	0.01044	0.40977	565.72767	0.46334	0.51615	0.45847	0.00000	8/3/2014	5:31:21 PM	1654	34.167210	32.412368	5:31:24 PM	34.167212	32.412458	5:31:48 PM	34.167220	32.413150	0.00000
0.02711	0.01102	681.04198	0.00406	0.00000	0.00000	0.00000	0.00000	0.00967	0.02062	681.30771	0.01172	0.00004	0.00006	0.00000	0.00144	0.56850	0.00184	0.00315	0.01174	0.56937	565.72767	0.45692	0.49813	0.46798	0.00000	8/3/2014	5:31:50 PM	1655	34.167220	32.413208	5:31:53 PM	34.167222	32.413293	5:32:17 PM	34.167227	32.413985	0.00000
0.02624	0.01067	680.77615	0.00422	0.00000	0.00015	0.00000	0.00002	0.01851	0.03946	681.57336	0.01133	0.00000	0.00001	0.00000	0.00002	0.28715	0.00007	0.00021	0.01133	0.28720	565.72767	0.44201	0.48404	0.44819	0.00000	8/3/2014	5:32:19 PM	1656	34.167227	32.414045	5:32:21 PM	34.167228	32.414107	5:32:47 PM	34.167252	32.414842	0.00000
0.02451	0.00996	681.04198	0.00396	0.00001	0.00001	0.00000	0.00000	0.01408	0.03002	681.83891	0.01135	0.00001	0.00000	0.00000	0.00001	0.37807	0.00022	0.00007	0.01135	0.37819	565.72767	0.44796	0.49251	0.45822	0.00000	8/3/2014	5:32:48 PM	1657	34.167253	32.414870	5:32:51 PM	34.167258	32.414953	5:33:16 PM	34.167277	32.415655	0.00000
0.02313	0.00940	681.04198	0.00425	0.00002	0.00001	0.00000	0.00000	0.00930	0.01984	682.63500	0.01135	0.00001	0.00001	0.00000	0.00000	0.57204	0.00043	0.00043	0.01135	0.57228	565.72767	0.45386	0.50160	0.45131	0.00000	8/3/2014	5:33:18 PM	1658	34.167278	32.415712	5:33:20 PM	34.167277	32.415770	5:33:45 PM	34.167290	32.416482	0.00000
0.02261	0.00919	680.51023	0.00456	0.00000	0.00000	0.00000	0.00010	0.01063	0.02267	681.30771	0.01011	0.00003	0.00001	0.00006	0.00000	0.44591	0.00114	0.00027	0.01012	0.44647	565.72767	0.44963	0.50147	0.47934	0.00000	8/3/2014	5:33:47 PM	1659	34.167290	32.416537	5:33:50 PM	34.167292	32.416633	5:34:14 PM	34.167303	32.417307	0.00000
0.03918	0.01593	681.04198	0.00435	0.00000	0.00000	0.00000	0.00000	0.01171	0.02497	682.10436	0.01073	0.00000	0.00000	0.00000	0.00000	0.42945	0.00000	0.00005	0.01073	0.42948	565.72767	0.45394	0.48274	0.47013	0.00000	8/3/2014	5:34:17 PM	1660	34.167307	32.417395	5:34:19 PM	34.167310	32.417458	5:34:44 PM	34.167328	32.418177	0.00000
0.02253	0.00916	681.04198	0.00435	0.00000	0.00000	0.00000	0.00000	0.01232	0.02626	681.83891	0.01109	0.00001	0.00001	0.00000	0.00008	0.42229	0.00027	0.00022	0.01109	0.42244	565.72767	0.44639	0.49503	0.45225	0.00000	8/3/2014	5:34:47 PM	1661	34.167332	32.418273	5:34:49 PM	34.167333	32.418328	5:35:14 PM	34.167350	32.419058	0.00000
0.02187	0.00889	680.51023	0.00417	0.00000	0.00000	0.00000	0.00000	0.01379	0.02941	681.04198	0.01057	0.00001	0.00002	0.00000	0.00000	0.35930	0.00021	0.00070	0.01057	0.35942	565.72767	0.45800	0.50939	0.48563	0.00000	8/3/2014	5:35:16 PM	1662	34.167352	32.419117	5:35:19 PM	34.167353	32.419203	5:35:44 PM	34.167367	32.419927	0.00000
0.02212	0.00899	681.04198	0.00412	0.00000	0.00000	0.00000	0.00029	0.01123	0.02395	681.83891	0.01142	0.00000	0.00000	0.00001	0.00000	0.47671	0.00002	0.00003	0.01142	0.47675	565.72767	0.44699	0.50319	0.46375	0.00000	8/3/2014	5:35:46 PM	1663	34.167367	32.419982	5:35:48 PM	34.167367	32.420040	5:36:13 PM	34.167373	32.420762	0.00000
0.02543	0.01034	681.04198	0.00404	0.00000	0.00001	0.00000	0.00001	0.01399	0.02983	681.83891	0.01106	0.00002	0.00004	0.00000	0.00035	0.37084	0.00071	0.00128	0.01107	0.37119	565.72767	0.44664	0.48990	0.47251	0.00000	8/3/2014	5:36:15 PM	1664	34.167373	32.420818	5:36:18 PM	34.167372	32.420905	5:36:43 PM	34.167358	32.421613	0.00000
0.02236	0.00909	680.24422	0.00419	0.00001	0.00000	0.00000	0.00002	0.01284	0.02739	681.57336	0.01112	0.00000	0.00001	0.00000	0.00000	0.40608	0.00008	0.00033	0.01112	0.40614	565.72767	0.44798	0.49795	0.46454	0.00000	8/3/2014	5:36:44 PM	1665	34.167358	32.421648	5:36:47 PM	34.167357	32.421735	5:37:12 PM	34.167365	32.422443	0.00000
0.02383	0.00969	681.04198	0.00415	0.00001	0.00000	0.00000	0.00001	0.01257	0.02679	681.57336	0.01106	0.00000	0.00000	0.00000	0.00000	0.41288	0.00005	0.00004	0.01106	0.41293	565.72767	0.45648	0.50326	0.45850	0.00000	8/3/2014	5:37:14 PM	1666	34.167367	32.422498	5:37:16 PM	34.167368	32.422553	5:37:42 PM	34.167390	32.423297	0.00000
0.02562	0.01041	681.04198	0.00435	0.00000	0.00000	0.00001	0.00001	0.01320	0.02815	681.57336	0.01201	0.00004	0.00001	0.00000	0.00000	0.42689	0.00127	0.00023	0.01203	0.42750	565.72767	0.44384	0.48684	0.47346	0.00000	8/3/2014	5:37:43 PM	1667	34.167388	32.423325	5:37:46 PM	34.167387	32.423417	5:38:11 PM	34.167303	32.424142	0.00000
0.02784	0.01132	681.04198	0.00426	0.00001	0.00000	0.00001	0.00008	0.01442	0.03074	681.83891	0.01152	0.00002	0.00000	0.00000	0.00000	0.37490	0.00050	0.00002	0.01153	0.37516	565.72767	0.45772	0.50001	0.45421	0.00000	8/3/2014	5:38:13 PM	1668	34.167295	32.424202	5:38:15 PM	34.167290	32.424257	5:38:41 PM	34.167203	32.425000	0.00000
0.02292	0.00932	681.30771	0.00445	0.00000	0.00000	0.00002	0.00000	0.01387	0.02958	681.57336	0.01059	0.00001	0.00000	0.00000	0.00001	0.35813	0.00038	0.00005	0.01060	0.35833	565.72767	0.44443	0.49229	0.45644	0.00000	8/3/2014	5:38:42 PM	1669	34.167200	32.425028	5:38:45 PM	34.167188	32.425113	5:39:10 PM	34.167097	32.425840	0.00000
0.02527	0.01027	681.04198	0.00410	0.00000	0.00000	0.00001	0.00000	0.01214	0.02589	681.57336	0.01102	0.00016	0.00015	0.00000	0.00078	0.42557	0.00620	0.00571	0.01109	0.42844	565.72767	0.45213	0.49656	0.45784	0.00000	8/3/2014	5:39:12 PM	1670	34.167092	32.425898	5:39:15 PM	34.167078	32.425987	5:39:39 PM	34.167003	32.426682	0.00000
0.02264	0.00920	680.77615	0.00401	0.00001	0.00000	0.00000	0.00000	0.01279	0.02726	681.30771	0.01117	0.00000	0.00006	0.00000	0.00000	0.40967	0.00006	0.00212	0.01117	0.40973	565.72767	0.45026	0.49919	0.44766	0.00000	8/3/2014	5:39:41 PM	1671	34.166998	32.426738	5:39:44 PM	34.166992	32.426825	5:40:08 PM	34.166940	32.427522	0.00000
0.02528	0.01028	680.77615	0.00432	0.00000	0.00000	0.00004	0.00018	0.01329	0.02833	681.83891	0.01138	0.00001	0.00000	0.00000	0.00001	0.40150	0.00030	0.00005	0.01138	0.40166	565.72767	0.45262	0.50079	0.46234	0.00000	8/3/2014	5:40:10 PM	1672	34.166935	32.427582	5:40:13 PM	34.166927	32.427672	5:40:38 PM	34.166862	32.428395	0.00000
0.02429	0.00988	680.24422	0.00451	0.00001	0.00000	0.00000	0.00000	0.00972	0.02071	681.04198	0.01077	0.00001	0.00007	0.00000	0.00057	0.51983	0.00065	0.00335	0.01077	0.52016	565.72767	0.45547	0.50255	0.45097	0.00000	8/3/2014	5:40:39 PM	1673	34.166858	32.428423	5:40:42 PM	34.166850	32.428513	5:41:07 PM	34.166773	32.429235	0.00000
0.03005	0.01222	680.77615	0.00413	0.00000	0.00000	0.00001	0.00000	0.01444	0.03078	681.57336	0.01079	0.00001	0.00001	0.00000	0.00050	0.35051	0.00029	0.00019	0.01079	0.35066	565.72767	0.45885	0.49650	0.44539	0.00000	8/3/2014	5:41:09 PM	1674	34.166768	32.429290	5:41:11 PM	34.166762	32.429352	5:41:36 PM	34.166688	32.430085	0.00000
0.02811	0.01143	680.77615	0.00410	0.00001	0.00000	0.00000	0.00012	0.01197	0.02552	681.57336	0.01075	0.00002	0.00000	0.00000	0.00012	0.42111	0.00074	0.00015	0.01076	0.42148	565.72767	0.45691	0.49937	0.45028	0.00000	8/3/2014	5:41:38 PM	1675	34.166682	32.430137	5:41:41 PM	34.166670	32.430225	5:42:05 PM	34.166588	32.430912	0.00000
0.02488	0.01011	681.04198	0.00425	0.00001	0.00000	0.00000	0.00016	0.01224	0.02610	682.10436	0.01050	0.00010	0.00000	0.00000	0.00031	0.40240	0.00390	0.00001	0.01055	0.40421	565.72767	0.45674	0.50547	0.47456	0.00000	8/3/2014	5:42:07 PM	1676	34.166582	32.430967	5:42:10 PM	34.166572	32.431057	5:42:34 PM	34.166507	32.431738	0.00000
0.02819	0.01146	681.04198	0.00420	0.00000	0.00000	0.00001	0.00001	0.01362	0.02904	681.30771	0.01066	0.00024	0.00009	0.00000	0.00168	0.36706	0.00816	0.00325	0.01077	0.37085	566.03152	0.45798	0.49848	0.44142	0.00000	8/3/2014	5:42:36 PM	1677	34.166503	32.431797	5:42:39 PM	34.166495	32.431885	5:43:03 PM	34.166438	32.432567	0.00000
0.02611	0.01061	680.77615	0.00433	0.00001	0.00000	0.00001	0.00000	0.01187	0.02530	681.04198	0.01168	0.00004	0.00000	0.00000	0.00034	0.46166	0.00153	0.00003	0.01170	0.46238	565.72767	0.44785	0.49036	0.45749	0.00000	8/3/2014	5:43:05 PM	1678	34.166433	32.432622	5:43:08 PM	34.166425	32.432708	5:43:33 PM	34.166368	32.433412	0.00000
0.02496	0.01015	680.51023	0.00431	0.00010	0.00005	0.00000	0.00000	0.01639	0.03495	680.77615	0.01073	0.00000	0.00000	0.00000	0.00005	0.30700	0.00007	0.00010	0.01073	0.30705	565.72767	0.45449	0.50019	0.46922	0.00000	8/3/2014	5:43:34 PM	1679	34.166367	32.433438	5:43:37 PM	34.166362	32.433525	5:44:03 PM	34.166287	32.434258	0.00000
0.02606	0.01059	681.04198	0.00444	0.00000	0.00000	0.00000	0.00000	0.01352	0.02884	681.83891	0.01211	0.00000	0.00000	0.00000	0.00001	0.42000	0.00012	0.00010	0.01211	0.42009	565.72767	0.45449	0.49753	0.47073	0.00000	8/3/2014	5:44:04 PM	1680	34.166283	32.434283	5:44:07 PM	34.166275	32.434370	5:44:32 PM	34.166183	32.435078	0.00000
0.02115	0.00860	681.57336	0.00423	0.00000	0.00000	0.00000	0.00000	0.01179	0.02514	681.83891	0.01079	0.00000	0.00000	0.00000	0.00000	0.42916	0.00001	0.00003	0.01079	0.42919	565.72767	0.44106	0.49270	0.46196	0.00000	8/3/2014	5:44:34 PM	1681	34.166177	32.435135	5:44:37 PM	34.166168	32.435222	5:45:02 PM	34.166107	32.435938	0.00000
0.02533	0.01030	680.77615	0.00429	0.00000	0.00001	0.00000	0.00000	0.01325	0.02825	681.57336	0.01091	0.00003	0.00005	0.00000	0.00033	0.38626	0.00116	0.00161	0.01093	0.38682	565.72767	0.44280	0.48595	0.44382	0.00000	8/3/2014	5:45:04 PM	1682	34.166103	32.435993	5:45:07 PM	34.166098	32.436075	5:45:32 PM	34.166053	32.436805	0.00000
0.02438	0.00991	680.77615	0.00572	0.00000	0.00000	0.00002	0.00024	0.00820	0.01748	681.83891	0.01102	0.00002	0.00000	0.00000	0.00002	0.63024	0.00093	0.00013	0.01103	0.63071	565.72767	0.43275	0.48310	0.44382	0.00000	8/3/2014	5:45:33 PM	1683	34.166052	32.436830	5:45:36 PM	34.166043	32.436910	5:46:00 PM	34.165985	32.437600	0.00000
0.01533	0.00623	680.51023	0.01203	0.00003	0.00000	0.00000	0.00000	0.00310	0.00660	682.63500	0.01146	0.00001	0.00000	0.00000	0.00000	1.73531	0.00092	0.00027	0.01146	1.73584	565.72767	0.44946	0.53443	0.45064	0.00000	8/3/2014	5:46:02 PM	1684	34.165978	32.437660	5:46:05 PM	34.165972	32.437743	5:46:29 PM	34.165897	32.438442	0.00000
0.01027	0.00418	680.24422	0.01048	0.00002	0.00000	0.00000	0.00000	0.00008	0.00016	683.95998	0.01150	0.00000	0.00000	0.00000	0.00000	70.00913	0.00532	0.02490	0.01150	70.01604	565.72767	0.44684	0.56403	0.44128	0.00000	8/3/2014	5:46:31 PM	1685	34.165890	32.438493	5:46:34 PM	34.165882	32.438580	5:46:58 PM	34.165813	32.439267	0.00000
0.00797	0.00324	681.30771	0.00867	0.00001	0.00000	0.00000	0.00018	0.00001	0.00003	676.51033	0.01232	0.00003	0.00001	0.00000	0.00000	465.09666	1.17738	0.37599	0.01233	465.66569	565.72767	0.46714	0.61751	0.43407	0.00000	8/3/2014	5:47:00 PM	1686	34.165807	32.439320	5:47:03 PM	34.165800	32.439403	5:47:28 PM	34.165747	32.440118	0.00000
0.00690	0.00280	681.57336	0.00771	0.00000	0.00000	0.00000	0.00004	0.00001	0.00001	682.36973	0.01102	0.00005	0.00000	0.00000	0.00001	762.08975	3.15905	0.30831	0.01104	763.58540	565.72767	0.47613	0.63335	0.44748	0.00000	8/3/2014	5:47:29 PM	1687	34.165745	32.440148	5:47:32 PM	34.165738	32.440237	5:47:57 PM	34.165688	32.440955	0.00000
0.00463	0.00188	681.57336	0.00713	0.00001	0.00000	0.00000	0.00006	0.00002	0.00004	682.63500	0.01035	0.00000	0.00001	0.00000	0.00006	232.10293	0.05593	0.24562	0.01035	232.14340	565.72767	0.49719	0.00000	0.45346	0.00000	8/3/2014	5:47:59 PM	1688	34.165685	32.441023	5:48:02 PM	34.165680	32.441110	5:48:27 PM	34.165632	32.441827	0.00000
0.00335	0.00136	682.63500	0.00628	0.00000	0.00000	0.00000	0.00010	0.00001	0.00002	678.37954	0.01021	0.00001	0.00002	0.00000	0.00000	616.43781	0.77179	1.36826	0.01022	616.83076	565.72767	0.51190	0.00000	1.00164	0.00000	8/3/2014	5:48:29 PM	1689	34.165627	32.441885	5:48:31 PM	34.165623	32.441945	5:48:57 PM	34.165553	32.442697	0.00000
0.00221	0.00090	682.90018	0.00618	0.00000	0.00001	0.00001	0.00001	0.00005	0.00010	674.36854	0.01088	0.00103	0.00000	0.00000	0.00000	112.13679	10.63698	0.05093	0.01138	117.29508	566.94250	0.50790	0.00000	0.47866	0.00000	8/3/2014	5:48:58 PM	1690	34.165550	32.442727	5:49:01 PM	34.165540	32.442812	5:49:26 PM	34.165458	32.443540	0.00000
0.00312	0.00127	676.24293	0.00559	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	682.90018	0.01095	0.00000	0.00001	0.00000	0.00000	1215.26166	0.31618	1.44416	0.01096	1215.48427	565.72767	0.49573	0.00000	0.48651	0.00000	8/3/2014	5:49:28 PM	1691	34.165452	32.443603	5:49:30 PM	34.165445	32.443663	5:49:55 PM	34.165382	32.444407	0.00000
0.00151	0.00061	674.36854	0.00540	0.00000	0.00000	0.00000	0.00027	0.00002	0.00004	682.10436	0.01107	0.00000	0.00000	0.00000	0.00000	315.69577	0.14030	0.09999	0.01108	315.78024	565.72767	0.50780	0.00000	0.47890	0.00000	8/3/2014	5:49:57 PM	1692	34.165378	32.444468	5:50:00 PM	34.165372	32.444560	5:50:24 PM	34.165312	32.445277	0.00000
0.00184	0.00075	674.36854	0.00545	0.00000	0.00000	0.00000	0.00003	0.00001	0.00003	676.24293	0.01088	0.00000	0.00000	0.00000	0.00000	353.32204	0.00873	0.01258	0.01088	353.34866	565.72767	0.51407	0.00000	0.47616	0.00000	8/3/2014	5:50:27 PM	1693	34.165307	32.445358	5:50:30 PM	34.165300	32.445452	5:50:54 PM	34.165238	32.446167	0.00000
0.00089	0.00036	677.84594	0.00513	0.00000	0.00001	0.00000	0.00017	0.00005	0.00011	684.48933	0.00983	0.00000	0.00008	0.00000	0.00000	89.05436	0.00701	0.71118	0.00983	89.06327	565.72767	0.52301	0.00000	0.50647	0.00000	8/3/2014	5:50:56 PM	1694	34.165233	32.446220	5:50:59 PM	34.165225	32.446310	5:51:24 PM	34.165157	32.447048	0.00000
0.00013	0.00005	674.63658	0.00492	0.00000	0.00000	0.00000	0.00001	0.00002	0.00004	682.63500	0.01089	0.00001	0.00000	0.00001	0.00000	305.32073	0.33377	0.10182	0.01090	305.49314	565.72767	0.52532	0.00000	1.00000	0.00000	8/3/2014	5:51:26 PM	1695	34.165152	32.447107	5:51:29 PM	34.165143	32.447193	5:51:54 PM	34.165070	32.447933	0.00000
0.00002	0.00001	682.10436	0.00514	0.00000	0.00000	0.00000	0.00026	0.00004	0.00009	675.44017	0.01053	0.00000	0.00005	0.00000	0.00002	113.15676	0.05266	0.56850	0.01054	113.18812	565.72767	0.53786	0.00000	1.00000	0.00000	8/3/2014	5:51:55 PM	1696	34.165067	32.447960	5:51:58 PM	34.165058	32.448047	5:52:23 PM	34.164980	32.448792	0.00000
0.00010	0.00004	682.10436	0.00497	0.00001	0.00000	0.00000	0.00009	0.00005	0.00012	682.63500	0.01010	0.00000	0.00004	0.00000	0.00000	87.13141	0.03580	0.34455	0.01011	87.15338	565.72767	0.53857	0.00000	1.00000	0.00000	8/3/2014	5:52:25 PM	1697	34.164975	32.448850	5:52:28 PM	34.164967	32.448947	5:52:53 PM	34.164918	32.449678	0.00000
0.00169	0.00069	675.17240	0.00509	0.00002	0.00000	0.00000	0.00001	0.00004	0.00008	681.30771	0.01086	0.00000	0.00003	0.00000	0.00014	136.06569	0.02233	0.42934	0.01086	136.08463	565.72767	0.54794	0.00000	0.50311	0.00000	8/3/2014	5:52:54 PM	1698	34.164917	32.449712	5:52:58 PM	34.164908	32.449827	5:53:23 PM	34.164855	32.450538	0.00000
0.00200	0.00081	681.83891	0.00486	0.00001	0.00000	0.00000	0.00022	0.00000	0.00000	679.71191	0.01035	0.00000	0.00000	0.00000	0.00000	2639.27045	0.22470	0.07174	0.01035	2639.54232	565.72767	0.54017	0.00000	1.00000	0.00000	8/3/2014	5:53:24 PM	1699	34.164853	32.450567	5:53:27 PM	34.164847	32.450655	5:53:52 PM	34.164792	32.451377	0.00000
0.00226	0.00092	674.36854	0.00510	0.00000	0.00000	0.00000	0.00001	0.00001	0.00001	674.36854	0.01065	0.00000	0.00000	0.00001	0.00000	752.04951	0.26379	0.01785	0.01065	752.21847	565.72767	0.53968	0.00000	0.51286	0.00000	8/3/2014	5:53:55 PM	1700	34.164785	32.451463	5:54:01 PM	34.164767	32.451637	5:54:28 PM	34.164690	32.452418	0.00000
0.00104	0.00042	682.63500	0.00498	0.00002	0.00002	0.00001	0.00000	0.00000	0.00001	680.77615	0.01156	0.00005	0.00000	0.00001	0.00000	1295.44987	5.62385	0.47271	0.01158	1298.10857	565.72767	0.54386	0.00000	0.48843	0.00000	8/3/2014	5:54:30 PM	1701	34.164683	32.452478	5:54:33 PM	34.164675	32.452567	5:54:58 PM	34.164610	32.453297	0.00000
0.00097	0.00039	674.36854	0.00480	0.00001	0.00000	0.00000	0.00000	0.00001	0.00002	682.36973	0.01044	0.00001	0.00000	0.00003	0.00000	425.53064	0.45939	0.16343	0.01044	425.76828	565.72767	0.54262	0.00000	0.44237	0.00000	8/3/2014	5:54:59 PM	1702	34.164607	32.453325	5:55:03 PM	34.164597	32.453435	5:55:27 PM	34.164552	32.454145	0.00000
0.00635	0.00258	678.91277	0.00483	0.00000	0.00000	0.00000	0.00000	0.00013	0.00028	674.63658	0.01151	0.00012	0.00002	0.00000	0.00000	41.56876	0.43284	0.06269	0.01157	41.76966	565.72767	0.47547	0.63789	0.46568	0.00000	8/3/2014	5:55:29 PM	1703	34.164548	32.454202	5:55:32 PM	34.164540	32.454290	5:55:57 PM	34.164472	32.455020	0.00000
0.01165	0.00473	681.04198	0.00516	0.00001	0.00000	0.00000	0.00001	0.00001	0.00003	682.36973	0.01025	0.00000	0.00003	0.00000	0.00004	328.81210	0.03983	0.94924	0.01025	328.85139	565.72767	0.47104	0.56438	0.46022	0.00000	8/3/2014	5:55:59 PM	1704	34.164465	32.455078	5:56:01 PM	34.164460	32.455133	5:56:26 PM	34.164398	32.455845	0.00000
0.01732	0.00704	681.04198	0.00494	0.00000	0.00000	0.00000	0.00000	0.00267	0.00569	682.63500	0.01138	0.00024	0.00000	0.00000	0.00003	2.00046	0.04266	0.00003	0.01150	2.02029	566.03152	0.44607	0.50818	0.43700	0.00000	8/3/2014	5:56:28 PM	1705	34.164395	32.455905	5:56:31 PM	34.164388	32.455988	5:56:56 PM	34.164322	32.456702	0.00000
0.01580	0.00642	681.57336	0.00471	0.00000	0.00000	0.00000	0.00000	0.01136	0.02422	681.30771	0.01127	0.00017	0.00005	0.00000	0.00202	0.46525	0.00711	0.00207	0.01135	0.46853	565.72767	0.44954	0.51735	0.45898	0.00000	8/3/2014	5:56:58 PM	1706	34.164317	32.456757	5:57:01 PM	34.164305	32.456842	5:57:25 PM	34.164252	32.457540	0.00000
0.02184	0.00888	680.24422	0.00498	0.00001	0.00001	0.00002	0.00000	0.00986	0.02103	682.36973	0.01140	0.00000	0.00001	0.00000	0.00000	0.54210	0.00016	0.00045	0.01140	0.54221	565.72767	0.44669	0.49744	0.45266	0.00000	8/3/2014	5:57:27 PM	1707	34.164247	32.457598	5:57:30 PM	34.164242	32.457688	5:57:54 PM	34.164187	32.458383	0.00000
0.02168	0.00882	680.51023	0.00492	0.00000	0.00009	0.00000	0.00000	0.01074	0.02291	682.10436	0.01154	0.00001	0.00002	0.00000	0.00000	0.50358	0.00054	0.00077	0.01154	0.50386	565.72767	0.44764	0.49946	0.44783	0.00000	8/3/2014	5:57:57 PM	1708	34.164180	32.458472	5:58:00 PM	34.164172	32.458555	5:58:24 PM	34.164100	32.459253	0.00000
0.02255	0.00917	681.04198	0.00468	0.00001	0.00000	0.00000	0.00003	0.01258	0.02682	682.10436	0.01190	0.00007	0.00000	0.00000	0.00000	0.44363	0.00245	0.00018	0.01193	0.44478	565.72767	0.44327	0.49299	0.45137	0.00000	8/3/2014	5:58:27 PM	1709	34.164090	32.459335	5:58:29 PM	34.164088	32.459388	5:58:54 PM	34.164028	32.460115	0.00000
0.02364	0.00961	679.97811	0.00500	0.00001	0.00001	0.00004	0.00001	0.01013	0.02159	681.04198	0.01145	0.00001	0.00000	0.00000	0.00000	0.53020	0.00037	0.00003	0.01145	0.53040	565.72767	0.45151	0.49975	0.44601	0.00000	8/3/2014	5:58:56 PM	1710	34.164023	32.460170	5:58:58 PM	34.164020	32.460225	5:59:23 PM	34.163967	32.460938	0.00000
0.02394	0.00973	680.24422	0.00468	0.00000	0.00001	0.00002	0.00000	0.01471	0.03137	681.04198	0.00984	0.00498	0.00000	0.00000	0.00005	0.31373	0.15863	0.00001	0.01312	0.41819	572.69204	0.44628	0.49283	0.45832	0.00000	8/3/2014	5:59:25 PM	1711	34.163962	32.460992	5:59:28 PM	34.163952	32.461082	5:59:52 PM	34.163888	32.461777	0.00000
0.02280	0.00927	681.04198	0.00473	0.00000	0.00000	0.00000	0.00000	0.01364	0.02907	681.57336	0.01142	0.00002	0.00003	0.00000	0.00038	0.39280	0.00074	0.00092	0.01143	0.39317	565.72767	0.44576	0.49445	0.45399	0.00000	8/3/2014	5:59:54 PM	1712	34.163880	32.461830	5:59:56 PM	34.163875	32.461885	6:00:22 PM	34.163807	32.462645	0.00000
0.02734	0.01111	681.04198	0.00480	0.00000	0.00000	0.00000	0.00003	0.01033	0.02202	682.36973	0.01122	0.00005	0.00000	0.00000	0.00000	0.50952	0.00223	0.00001	0.01124	0.51057	565.72767	0.45723	0.49932	0.44980	0.00000	8/3/2014	6:00:24 PM	1713	34.163805	32.462705	6:00:26 PM	34.163800	32.462763	6:00:51 PM	34.163747	32.463492	0.00000
0.02316	0.00941	680.77615	0.00485	0.00000	0.00000	0.00000	0.00000	0.01361	0.02902	681.57336	0.01089	0.00004	0.00002	0.00000	0.00001	0.37512	0.00130	0.00073	0.01090	0.37574	565.72767	0.44500	0.49299	0.44842	0.00000	8/3/2014	6:00:53 PM	1714	34.163740	32.463550	6:00:56 PM	34.163732	32.463630	6:01:20 PM	34.163677	32.464320	0.00000
0.02896	0.01177	680.24422	0.00490	0.00000	0.00000	0.00000	0.00000	0.01408	0.03001	681.83891	0.01185	0.00000	0.00000	0.00000	0.00001	0.39466	0.00005	0.00006	0.01185	0.39471	565.72767	0.43532	0.47312	0.43420	0.00000	8/3/2014	6:01:22 PM	1715	34.163672	32.464377	6:01:25 PM	34.163663	32.464465	6:01:49 PM	34.163597	32.465163	0.00000
0.01990	0.00809	680.24422	0.00445	0.00000	0.00000	0.00000	0.00000	0.01146	0.02445	681.30771	0.01116	0.00000	0.00000	0.00000	0.00001	0.45669	0.00006	0.00010	0.01117	0.45675	565.72767	0.44626	0.50167	0.43938	0.00000	8/3/2014	6:01:52 PM	1716	34.163587	32.465245	6:01:55 PM	34.163580	32.465337	6:02:19 PM	34.163507	32.466022	0.00000
0.02627	0.01068	680.51023	0.00461	0.00000	0.00000	0.00001	0.00000	0.01279	0.02726	680.77615	0.01214	0.00002	0.00000	0.00000	0.00038	0.44534	0.00088	0.00017	0.01215	0.44577	565.72767	0.45464	0.49750	0.43657	0.00000	8/3/2014	6:02:22 PM	1717	34.163500	32.466108	6:02:24 PM	34.163493	32.466162	6:02:49 PM	34.163435	32.466882	0.00000
0.02236	0.00909	679.71191	0.00457	0.00000	0.00000	0.00001	0.00000	0.01060	0.02259	681.83891	0.01193	0.00000	0.00000	0.00000	0.00000	0.52816	0.00007	0.00008	0.01193	0.52823	565.72767	0.43733	0.48659	0.44557	0.00000	8/3/2014	6:02:51 PM	1718	34.163430	32.466940	6:02:54 PM	34.163423	32.467032	6:03:19 PM	34.163362	32.467753	0.00000
0.02573	0.01046	681.83891	0.00484	0.00001	0.00000	0.00000	0.00000	0.01260	0.02687	681.57336	0.01175	0.00001	0.00001	0.00000	0.00003	0.43709	0.00027	0.00039	0.01175	0.43724	565.72767	0.43111	0.47271	0.46610	0.00000	8/3/2014	6:03:20 PM	1719	34.163360	32.467783	6:03:23 PM	34.163352	32.467870	6:03:48 PM	34.163285	32.468580	0.00000
0.02134	0.00868	680.24422	0.00474	0.00000	0.00000	0.00000	0.00000	0.01130	0.02410	681.30771	0.01197	0.00000	0.00002	0.00001	0.00000	0.49672	0.00003	0.00088	0.01197	0.49676	565.72767	0.44402	0.49627	0.44589	0.00000	8/3/2014	6:03:49 PM	1720	34.163282	32.468607	6:03:53 PM	34.163270	32.468720	6:04:17 PM	34.163212	32.469415	0.00000
0.02126	0.00864	680.77615	0.00461	0.00000	0.00000	0.00000	0.00000	0.01150	0.02452	681.57336	0.01156	0.00000	0.00001	0.00000	0.00015	0.47155	0.00001	0.00037	0.01156	0.47159	565.72767	0.44504	0.49654	0.45041	0.00000	8/3/2014	6:04:19 PM	1721	34.163208	32.469483	6:04:22 PM	34.163203	32.469560	6:04:47 PM	34.163152	32.470285	0.00000
0.02334	0.00949	680.24422	0.00481	0.00001	0.00000	0.00000	0.00000	0.01346	0.02871	681.04198	0.01056	0.00001	0.00000	0.00000	0.00000	0.36795	0.00034	0.00004	0.01057	0.36813	565.72767	0.44541	0.49308	0.45283	0.00000	8/3/2014	6:04:49 PM	1722	34.163148	32.470342	6:04:51 PM	34.163142	32.470397	6:05:16 PM	34.163070	32.471117	0.00000
0.02460	0.01000	680.51023	0.00475	0.00000	0.00000	0.00000	0.00000	0.01469	0.03132	682.10436	0.01121	0.00002	0.00000	0.00000	0.00000	0.35784	0.00053	0.00002	0.01122	0.35811	565.72767	0.44198	0.48698	0.45010	0.00000	8/3/2014	6:05:19 PM	1723	34.163062	32.471202	6:05:21 PM	34.163055	32.471258	6:05:47 PM	34.162988	32.472000	0.00000
0.02475	0.01006	680.24422	0.00459	0.00000	0.00001	0.00000	0.00001	0.01247	0.02659	681.57336	0.01181	0.00012	0.00002	0.00000	0.00004	0.44427	0.00439	0.00091	0.01187	0.44631	565.72767	0.45426	0.50005	0.45280	0.00000	8/3/2014	6:05:49 PM	1724	34.162985	32.472060	6:05:51 PM	34.162980	32.472120	6:06:16 PM	34.162913	32.472845	0.00000
0.02297	0.00934	681.57336	0.00471	0.00000	0.00003	0.00000	0.00000	0.01320	0.02815	681.83891	0.01089	0.00000	0.00000	0.00000	0.00002	0.38695	0.00009	0.00002	0.01089	0.38702	565.72767	0.44409	0.49158	0.45044	0.00000	8/3/2014	6:06:18 PM	1725	34.162908	32.472898	6:06:21 PM	34.162902	32.472983	6:06:46 PM	34.162850	32.473698	0.00000
0.02521	0.01025	681.83891	0.00484	0.00001	0.00000	0.00000	0.00000	0.01170	0.02495	681.83891	0.01156	0.00001	0.00000	0.00000	0.00003	0.46329	0.00060	0.00008	0.01157	0.46359	565.72767	0.44340	0.48677	0.44486	0.00000	8/3/2014	6:06:47 PM	1726	34.162848	32.473728	6:06:51 PM	34.162842	32.473838	6:07:15 PM	34.162780	32.474547	0.00000
0.02165	0.00880	680.24422	0.00466	0.00000	0.00000	0.00000	0.00000	0.01341	0.02859	681.04198	0.01049	0.00000	0.00001	0.00000	0.00004	0.36689	0.00003	0.00029	0.01049	0.36692	565.72767	0.45716	0.50976	0.43249	0.00000	8/3/2014	6:07:17 PM	1727	34.162775	32.474607	6:07:20 PM	34.162765	32.474692	6:07:44 PM	34.162698	32.475378	0.00000
0.02165	0.00880	680.51023	0.00489	0.00000	0.00000	0.00002	0.00001	0.01313	0.02799	681.30771	0.01094	0.00000	0.00000	0.00000	0.00000	0.39077	0.00010	0.00004	0.01094	0.39084	565.72767	0.43998	0.49154	0.45491	0.00000	8/3/2014	6:07:47 PM	1728	34.162690	32.475463	6:07:49 PM	34.162687	32.475518	6:08:14 PM	34.162623	32.476240	0.00000
0.02274	0.00925	680.24422	0.00502	0.00000	0.00000	0.00000	0.00000	0.00947	0.02020	682.10436	0.00962	0.00001	0.00001	0.00000	0.00026	0.47632	0.00030	0.00041	0.00962	0.47649	565.72767	0.43767	0.48572	0.45561	0.00000	8/3/2014	6:08:16 PM	1729	34.162618	32.476300	6:08:19 PM	34.162610	32.476385	6:08:43 PM	34.162563	32.477073	0.00000
0.02297	0.00934	679.97811	0.00479	0.00001	0.00000	0.00000	0.00000	0.01032	0.02201	682.10436	0.01264	0.00008	0.00009	0.00000	0.00137	0.57453	0.00365	0.00397	0.01268	0.57624	565.72767	0.44429	0.49269	0.44009	0.00000	8/3/2014	6:08:45 PM	1730	34.162560	32.477127	6:08:48 PM	34.162555	32.477217	6:09:13 PM	34.162507	32.477945	0.00000
0.02229	0.00906	680.77615	0.00448	0.00001	0.00000	0.00000	0.00000	0.01306	0.02784	681.30771	0.01201	0.00001	0.00000	0.00000	0.00005	0.43141	0.00028	0.00009	0.01201	0.43156	565.72767	0.44240	0.49184	0.45246	0.00000	8/3/2014	6:09:14 PM	1731	34.162503	32.477973	6:09:17 PM	34.162497	32.478060	6:09:42 PM	34.162422	32.478778	0.00000
0.02530	0.01029	680.51023	0.00475	0.00000	0.00000	0.00000	0.00000	0.01296	0.02763	682.10436	0.01236	0.00001	0.00003	0.00000	0.00172	0.44749	0.00018	0.00102	0.01237	0.44760	565.72767	0.44309	0.48716	0.46183	0.00000	8/3/2014	6:09:44 PM	1732	34.162417	32.478833	6:09:46 PM	34.162412	32.478890	6:10:12 PM	34.162350	32.479630	0.00000
0.02335	0.00949	680.51023	0.00475	0.00002	0.00001	0.00002	0.00000	0.01216	0.02592	681.57336	0.01211	0.00001	0.00001	0.00000	0.00024	0.46741	0.00036	0.00033	0.01212	0.46761	565.72767	0.45471	0.50328	0.45971	0.00000	8/3/2014	6:10:14 PM	1733	34.162347	32.479695	6:10:16 PM	34.162343	32.479753	6:10:41 PM	34.162278	32.480457	0.00000
0.02375	0.00966	680.51023	0.00471	0.00006	0.00001	0.00000	0.00001	0.01126	0.02401	681.57336	0.01242	0.00000	0.00001	0.00000	0.00011	0.51712	0.00014	0.00050	0.01242	0.51722	565.72767	0.45227	0.50024	0.44021	0.00000	8/3/2014	6:10:43 PM	1734	34.162273	32.480510	6:10:45 PM	34.162267	32.480563	6:11:09 PM	34.162225	32.481252	0.00000
0.02292	0.00932	680.51023	0.00448	0.00000	0.00000	0.00000	0.00000	0.00942	0.02009	681.83891	0.01066	0.00005	0.00001	0.00000	0.00039	0.53069	0.00273	0.00025	0.01069	0.53197	565.72767	0.44781	0.49600	0.45623	0.00000	8/3/2014	6:11:12 PM	1735	34.162222	32.481327	6:11:14 PM	34.162218	32.481382	6:11:39 PM	34.162170	32.482082	0.00000
0.02356	0.00958	680.24422	0.00419	0.00000	0.00000	0.00000	0.00000	0.01030	0.02197	681.30771	0.01038	0.00000	0.00000	0.00000	0.00001	0.47255	0.00003	0.00004	0.01038	0.47259	565.72767	0.44928	0.49582	0.42636	0.00000	8/3/2014	6:11:41 PM	1736	34.162165	32.482138	6:11:43 PM	34.162162	32.482198	6:12:08 PM	34.162095	32.482900	0.00000
0.01947	0.00791	680.51023	0.00443	0.00008	0.00000	0.00000	0.00000	0.00951	0.02028	681.30771	0.00983	0.00005	0.00000	0.00000	0.00000	0.48458	0.00239	0.00005	0.00985	0.48570	565.72767	0.44402	0.49980	0.46452	0.00000	8/3/2014	6:12:10 PM	1737	34.162090	32.482955	6:12:13 PM	34.162080	32.483047	6:12:38 PM	34.162010	32.483747	0.00000
0.02065	0.00839	681.30771	0.00434	0.00008	0.00000	0.00000	0.00000	0.00804	0.01715	682.63500	0.00975	0.00002	0.00000	0.00000	0.00000	0.56821	0.00127	0.00004	0.00976	0.56883	565.72767	0.46077	0.51466	0.44650	0.00000	8/3/2014	6:12:39 PM	1738	34.162008	32.483773	6:12:42 PM	34.162003	32.483857	6:13:07 PM	34.161968	32.484562	0.00000
0.02126	0.00864	680.51023	0.00458	0.00000	0.00000	0.00000	0.00005	0.01025	0.02186	681.57336	0.01007	0.00000	0.00006	0.00000	0.00001	0.46063	0.00003	0.00272	0.01007	0.46068	565.72767	0.43147	0.48189	0.47301	0.00000	8/3/2014	6:13:09 PM	1739	34.161965	32.484617	6:13:11 PM	34.161960	32.484675	6:13:36 PM	34.161908	32.485378	0.00000
0.02283	0.00928	680.51023	0.00452	0.00000	0.00000	0.00000	0.00000	0.00839	0.01789	682.10436	0.01112	0.00000	0.00001	0.00000	0.00001	0.62152	0.00004	0.00054	0.01112	0.62158	565.72767	0.44733	0.49552	0.44587	0.00000	8/3/2014	6:13:38 PM	1740	34.161903	32.485430	6:13:41 PM	34.161897	32.485522	6:14:06 PM	34.161838	32.486223	0.00000
0.02089	0.00849	680.51023	0.00425	0.00000	0.00000	0.00000	0.00000	0.01023	0.02181	681.83891	0.01028	0.00001	0.00001	0.00000	0.00001	0.47120	0.00033	0.00031	0.01028	0.47138	565.72767	0.45269	0.50502	0.43238	0.00000	8/3/2014	6:14:08 PM	1741	34.161833	32.486277	6:14:11 PM	34.161825	32.486365	6:14:36 PM	34.161765	32.487057	0.00000
0.01841	0.00748	679.71191	0.00455	0.00000	0.00000	0.00000	0.00000	0.00743	0.01585	681.30771	0.01038	0.00000	0.00000	0.00000	0.00000	0.65481	0.00001	0.00003	0.01038	0.65486	565.72767	0.44544	0.50506	0.46743	0.00000	8/3/2014	6:14:37 PM	1742	34.161762	32.487087	6:14:40 PM	34.161753	32.487173	6:15:04 PM	34.161697	32.487847	0.00000
0.02691	0.01094	680.51023	0.00430	0.00000	0.00000	0.00000	0.00001	0.00933	0.01990	681.04198	0.01006	0.00007	0.00003	0.00000	0.00000	0.50566	0.00340	0.00166	0.01009	0.50725	565.72767	0.44319	0.48384	0.46511	0.00000	8/3/2014	6:15:07 PM	1743	34.161688	32.487927	6:15:10 PM	34.161682	32.488008	6:15:34 PM	34.161630	32.488693	0.00000
0.02236	0.00909	680.24422	0.00432	0.00001	0.00000	0.00001	0.00000	0.00884	0.01885	682.10436	0.01037	0.00000	0.00000	0.00000	0.00004	0.55018	0.00010	0.00004	0.01037	0.55026	565.72767	0.44517	0.49348	0.44770	0.00000	8/3/2014	6:15:36 PM	1744	34.161627	32.488748	6:15:39 PM	34.161618	32.488828	6:16:04 PM	34.161573	32.489533	0.00000
0.02009	0.00817	679.71191	0.00458	0.00000	0.00000	0.00000	0.00000	0.00910	0.01940	681.30771	0.01083	0.00001	0.00000	0.00000	0.00000	0.55841	0.00056	0.00006	0.01084	0.55871	565.72767	0.44442	0.49838	0.45799	0.00000	8/3/2014	6:16:06 PM	1745	34.161570	32.489588	6:16:08 PM	34.161568	32.489645	6:16:34 PM	34.161520	32.490373	0.00000
0.01917	0.00779	680.24422	0.00449	0.00000	0.00000	0.00000	0.00000	0.00755	0.01609	682.36973	0.01066	0.00000	0.00000	0.00000	0.00000	0.66260	0.00007	0.00007	0.01066	0.66267	565.72767	0.45180	0.50970	0.44716	0.00000	8/3/2014	6:16:35 PM	1746	34.161518	32.490398	6:16:38 PM	34.161512	32.490485	6:17:02 PM	34.161448	32.491160	0.00000
0.02154	0.00876	679.97811	0.00425	0.00000	0.00000	0.00000	0.00004	0.00696	0.01483	682.36973	0.01012	0.00000	0.00001	0.00000	0.00000	0.68253	0.00014	0.00045	0.01013	0.68264	565.72767	0.44501	0.49656	0.45389	0.00000	8/3/2014	6:17:04 PM	1747	34.161442	32.491212	6:17:07 PM	34.161432	32.491295	6:17:32 PM	34.161357	32.492003	0.00000
0.02003	0.00814	680.24422	0.00439	0.00000	0.00000	0.00000	0.00000	0.00902	0.01924	682.36973	0.01010	0.00000	0.00002	0.00000	0.00025	0.52499	0.00019	0.00082	0.01010	0.52511	565.72767	0.45687	0.51258	0.45113	0.00000	8/3/2014	6:17:33 PM	1748	34.161355	32.492032	6:17:36 PM	34.161345	32.492108	6:18:01 PM	34.161287	32.492827	0.00000
0.01742	0.00708	681.04198	0.00419	0.00000	0.00000	0.00000	0.00000	0.00876	0.01869	681.83891	0.01056	0.00000	0.00000	0.00000	0.00001	0.56532	0.00020	0.00018	0.01057	0.56545	565.72767	0.44546	0.50699	0.45747	0.00000	8/3/2014	6:18:02 PM	1749	34.161283	32.492857	6:18:05 PM	34.161275	32.492945	6:18:30 PM	34.161218	32.493663	0.00000
0.02505	0.01018	680.77615	0.00447	0.00000	0.00000	0.00000	0.00000	0.01171	0.02497	681.57336	0.01104	0.00004	0.00000	0.00000	0.00000	0.44222	0.00167	0.00005	0.01106	0.44301	565.72767	0.44459	0.48835	0.46008	0.00000	8/3/2014	6:18:33 PM	1750	34.161213	32.493745	6:18:38 PM	34.161203	32.493890	6:19:06 PM	34.161158	32.494697	0.00000
0.02043	0.00831	681.04198	0.00431	0.00000	0.00001	0.00000	0.00000	0.00961	0.02048	682.63500	0.01099	0.00002	0.00000	0.00000	0.00000	0.53644	0.00098	0.00002	0.01100	0.53693	565.72767	0.44628	0.49997	0.45973	0.00000	8/3/2014	6:19:08 PM	1751	34.161155	32.494753	6:19:10 PM	34.161152	32.494805	6:19:35 PM	34.161102	32.495505	0.00000
0.02227	0.00905	680.77615	0.00472	0.00000	0.00000	0.00001	0.00000	0.01145	0.02441	682.10436	0.01131	0.00000	0.00000	0.00000	0.00000	0.46339	0.00016	0.00017	0.01131	0.46350	565.72767	0.44270	0.49167	0.44909	0.00000	8/3/2014	6:19:37 PM	1752	34.161097	32.495558	6:19:40 PM	34.161088	32.495647	6:20:04 PM	34.161023	32.496318	0.00000
0.02353	0.00956	679.97811	0.00434	0.00000	0.00001	0.00000	0.00000	0.01102	0.02350	682.36973	0.01145	0.00004	0.00001	0.00000	0.00000	0.48712	0.00190	0.00049	0.01147	0.48802	565.72767	0.44492	0.49140	0.45000	0.00000	8/3/2014	6:20:07 PM	1753	34.161015	32.496405	6:20:10 PM	34.161008	32.496487	6:20:34 PM	34.160948	32.497178	0.00000
0.02004	0.00814	679.97811	0.00490	0.00001	0.00000	0.00000	0.00000	0.00981	0.02093	682.36973	0.01197	0.00000	0.00000	0.00000	0.00012	0.57205	0.00000	0.00012	0.01197	0.57209	565.72767	0.44774	0.50388	0.45470	0.00000	8/3/2014	6:20:36 PM	1754	34.160945	32.497238	6:20:39 PM	34.160938	32.497328	6:21:04 PM	34.160885	32.498050	0.00000
0.02450	0.00996	680.51023	0.00475	0.00000	0.00001	0.00000	0.00000	0.01415	0.03016	681.57336	0.01172	0.00002	0.00001	0.00000	0.00000	0.38850	0.00068	0.00028	0.01173	0.38883	565.72767	0.45020	0.49650	0.44327	0.00000	8/3/2014	6:21:06 PM	1755	34.160880	32.498103	6:21:08 PM	34.160877	32.498155	6:21:33 PM	34.160823	32.498868	0.00000
0.01958	0.00796	680.24422	0.00449	0.00000	0.00000	0.00000	0.00000	0.01110	0.02367	682.36973	0.01128	0.00008	0.00002	0.00000	0.00033	0.47653	0.00345	0.00088	0.01132	0.47814	565.72767	0.45274	0.50952	0.43921	0.00000	8/3/2014	6:21:34 PM	1756	34.160822	32.498897	6:21:38 PM	34.160810	32.499010	6:22:03 PM	34.160748	32.499717	0.00000
0.02402	0.00976	680.77615	0.00440	0.00000	0.00000	0.00000	0.00000	0.01001	0.02135	682.36973	0.01149	0.00002	0.00004	0.00000	0.00043	0.53792	0.00084	0.00209	0.01150	0.53834	565.72767	0.45962	0.50649	0.44165	0.00000	8/3/2014	6:22:04 PM	1757	34.160745	32.499747	6:22:07 PM	34.160738	32.499832	6:22:32 PM	34.160677	32.500532	0.00000
0.02137	0.00869	680.51023	0.00444	0.00000	0.00001	0.00000	0.00000	0.01133	0.02417	682.63500	0.01009	0.00001	0.00000	0.00000	0.00000	0.41746	0.00041	0.00006	0.01009	0.41767	565.72767	0.44399	0.49532	0.44215	0.00000	8/3/2014	6:22:34 PM	1758	34.160672	32.500582	6:22:36 PM	34.160667	32.500637	6:23:01 PM	34.160622	32.501348	0.00000
0.02169	0.00882	680.24422	0.00434	0.00000	0.00000	0.00000	0.00000	0.01079	0.02300	682.36973	0.01122	0.00006	0.00001	0.00000	0.00000	0.48759	0.00265	0.00057	0.01124	0.48883	565.72767	0.44503	0.49593	0.45562	0.00000	8/3/2014	6:23:03 PM	1759	34.160620	32.501397	6:23:06 PM	34.160613	32.501477	6:23:31 PM	34.160575	32.502173	0.00000
0.02770	0.01126	681.30771	0.00461	0.00001	0.00001	0.00000	0.00000	0.00853	0.01819	681.83891	0.01055	0.00000	0.00001	0.00000	0.00010	0.58000	0.00010	0.00066	0.01055	0.58008	565.72767	0.45168	0.49197	0.45394	0.00000	8/3/2014	6:23:33 PM	1760	34.160570	32.502227	6:23:36 PM	34.160563	32.502308	6:24:01 PM	34.160505	32.503003	0.00000
0.02063	0.00839	680.24422	0.00463	0.00002	0.00000	0.00000	0.00002	0.00935	0.01994	682.63500	0.01007	0.00001	0.00000	0.00000	0.00000	0.50507	0.00040	0.00007	0.01008	0.50529	565.72767	0.45381	0.50845	0.44164	0.00000	8/3/2014	6:24:02 PM	1761	34.160503	32.503032	6:24:05 PM	34.160493	32.503123	6:24:30 PM	34.160427	32.503827	0.00000
0.02233	0.00908	680.51023	0.00468	0.00000	0.00006	0.00000	0.00000	0.01288	0.02747	681.83891	0.01070	0.00002	0.00000	0.00000	0.00000	0.38957	0.00071	0.00014	0.01071	0.38992	565.72767	0.44772	0.49745	0.45593	0.00000	8/3/2014	6:24:32 PM	1762	34.160422	32.503883	6:24:36 PM	34.160413	32.503995	6:24:59 PM	34.160375	32.504657	0.00000
0.02211	0.00899	680.51023	0.00468	0.00000	0.00000	0.00000	0.00001	0.00889	0.01895	682.36973	0.01045	0.00001	0.00001	0.00000	0.00002	0.55134	0.00029	0.00030	0.01045	0.55151	565.72767	0.45695	0.50840	0.46031	0.00000	8/3/2014	6:25:01 PM	1763	34.160373	32.504713	6:25:04 PM	34.160367	32.504798	6:25:29 PM	34.160310	32.505523	0.00000
0.01885	0.00766	680.77615	0.00438	0.00000	0.00000	0.00000	0.00000	0.00931	0.01985	682.63500	0.01107	0.00000	0.00000	0.00000	0.00000	0.55763	0.00002	0.00020	0.01107	0.55768	565.72767	0.44636	0.50383	0.45372	0.00000	8/3/2014	6:25:31 PM	1764	34.160305	32.505577	6:25:34 PM	34.160298	32.505655	6:25:59 PM	34.160227	32.506377	0.00000
0.01927	0.00783	681.57336	0.00499	0.00001	0.00000	0.00000	0.00000	0.00968	0.02065	682.10436	0.01108	0.00007	0.00000	0.00000	0.00002	0.53649	0.00318	0.00006	0.01111	0.53798	565.72767	0.44536	0.50206	0.46645	0.00000	8/3/2014	6:26:00 PM	1765	34.160223	32.506402	6:26:03 PM	34.160217	32.506488	6:26:28 PM	34.160167	32.507205	0.00000
0.02113	0.00859	680.24422	0.00464	0.00000	0.00000	0.00000	0.00000	0.00960	0.02047	682.63500	0.01159	0.00001	0.00001	0.00000	0.00000	0.56646	0.00025	0.00038	0.01160	0.56661	565.72767	0.45185	0.50483	0.44641	0.00000	8/3/2014	6:26:29 PM	1766	34.160167	32.507233	6:26:32 PM	34.160162	32.507323	6:26:57 PM	34.160100	32.508038	0.00000
0.02387	0.00970	680.51023	0.00447	0.00000	0.00001	0.00001	0.00000	0.01154	0.02460	682.63500	0.01140	0.00000	0.00000	0.00000	0.00000	0.46321	0.00012	0.00016	0.01140	0.46329	565.72767	0.45568	0.50258	0.44097	0.00000	8/3/2014	6:26:59 PM	1767	34.160093	32.508100	6:27:01 PM	34.160088	32.508160	6:27:26 PM	34.160017	32.508872	0.00000
0.02259	0.00918	680.77615	0.00459	0.00006	0.00000	0.00000	0.00025	0.00892	0.01901	682.63500	0.01146	0.00001	0.00000	0.00002	0.00008	0.60301	0.00045	0.00004	0.01147	0.60325	565.72767	0.44682	0.50150	0.45017	0.00000	8/3/2014	6:27:28 PM	1768	34.160012	32.508923	6:27:30 PM	34.160007	32.508983	6:27:54 PM	34.159938	32.509663	0.00000
0.02846	0.01157	680.51023	0.00434	0.00000	0.00000	0.00000	0.00000	0.00836	0.01782	682.10436	0.01169	0.00000	0.00000	0.00000	0.00000	0.65597	0.00008	0.00000	0.01169	0.65605	565.72767	0.44510	0.48372	0.43918	0.00000	8/3/2014	6:27:57 PM	1769	34.159930	32.509743	6:27:59 PM	34.159925	32.509798	6:28:32 PM	34.159857	32.510738	0.00000
0.02642	0.01074	680.77615	0.00456	0.00000	0.00000	0.00002	0.00000	0.00838	0.01786	682.36973	0.01086	0.00001	0.00000	0.00000	0.00007	0.60831	0.00043	0.00009	0.01087	0.60855	565.72767	0.43915	0.48069	0.44515	0.00000	8/3/2014	6:28:34 PM	1770	34.159853	32.510790	6:28:36 PM	34.159848	32.510842	6:29:01 PM	34.159797	32.511555	0.00000
0.02327	0.00946	680.51023	0.00463	0.00001	0.00000	0.00000	0.00000	0.00853	0.01820	682.63500	0.01189	0.00004	0.00010	0.00000	0.00159	0.65355	0.00205	0.00565	0.01191	0.65453	565.72767	0.45576	0.50450	0.44823	0.00000	8/3/2014	6:29:03 PM	1771	34.159792	32.511612	6:29:06 PM	34.159785	32.511692	6:29:30 PM	34.159723	32.512377	0.00000
0.02310	0.00939	680.24422	0.00464	0.00000	0.00000	0.00000	0.00000	0.00959	0.02045	682.10436	0.01150	0.00000	0.00000	0.00000	0.00003	0.56246	0.00003	0.00010	0.01150	0.56251	565.72767	0.45312	0.50176	0.43729	0.00000	8/3/2014	6:29:32 PM	1772	34.159718	32.512435	6:29:35 PM	34.159710	32.512513	6:29:59 PM	34.159653	32.513193	0.00000
0.02404	0.00977	680.77615	0.00468	0.00001	0.00000	0.00002	0.00000	0.00867	0.01849	682.63500	0.01145	0.00000	0.00000	0.00000	0.00002	0.61943	0.00024	0.00004	0.01145	0.61958	565.72767	0.43350	0.47873	0.44097	0.00000	8/3/2014	6:30:01 PM	1773	34.159648	32.513248	6:30:04 PM	34.159642	32.513335	6:30:29 PM	34.159590	32.514052	0.00000
0.02427	0.00987	680.51023	0.00481	0.00000	0.00000	0.00000	0.00000	0.00962	0.02051	682.63500	0.01042	0.00000	0.00001	0.00000	0.00001	0.50802	0.00000	0.00045	0.01042	0.50806	565.72767	0.43633	0.48127	0.44504	0.00000	8/3/2014	6:30:31 PM	1774	34.159587	32.514108	6:30:34 PM	34.159580	32.514195	6:30:59 PM	34.159528	32.514910	0.00000
0.02009	0.00817	680.77615	0.00465	0.00000	0.00000	0.00002	0.00000	0.01048	0.02234	681.57336	0.01076	0.00011	0.00025	0.00000	0.00139	0.48163	0.00479	0.01113	0.01081	0.48386	565.72767	0.44844	0.50347	0.43718	0.00000	8/3/2014	6:31:00 PM	1775	34.159525	32.514937	6:31:03 PM	34.159518	32.515025	6:31:27 PM	34.159458	32.515722	0.00000
0.02347	0.00954	679.97811	0.00446	0.00000	0.00001	0.00001	0.00001	0.00843	0.01796	682.36973	0.01205	0.00002	0.00013	0.00000	0.00150	0.67077	0.00138	0.00746	0.01206	0.67145	565.72767	0.45517	0.50338	0.45120	0.00000	8/3/2014	6:31:29 PM	1776	34.159453	32.515785	6:31:31 PM	34.159447	32.515840	6:31:56 PM	34.159368	32.516568	0.00000
0.02213	0.00900	681.04198	0.00439	0.00001	0.00001	0.00000	0.00000	0.00845	0.01802	682.10436	0.01079	0.00000	0.00000	0.00000	0.00001	0.59867	0.00006	0.00002	0.01079	0.59874	565.72767	0.45729	0.50832	0.45046	0.00000	8/3/2014	6:31:58 PM	1777	34.159362	32.516623	6:32:01 PM	34.159355	32.516712	6:32:26 PM	34.159293	32.517435	0.00000
0.02087	0.00848	680.77615	0.00435	0.00000	0.00000	0.00001	0.00000	0.00960	0.02048	682.63500	0.01099	0.00001	0.00000	0.00000	0.00001	0.53663	0.00071	0.00000	0.01100	0.53699	565.72767	0.45186	0.50476	0.44625	0.00000	8/3/2014	6:32:28 PM	1778	34.159288	32.517498	6:32:30 PM	34.159283	32.517557	6:32:55 PM	34.159230	32.518268	0.00000
0.02302	0.00936	680.24422	0.00459	0.00001	0.00000	0.00000	0.00004	0.01085	0.02314	682.36973	0.01167	0.00000	0.00000	0.00000	0.00002	0.50437	0.00015	0.00007	0.01167	0.50447	565.72767	0.44545	0.49369	0.45457	0.00000	8/3/2014	6:32:57 PM	1779	34.159223	32.518323	6:33:00 PM	34.159217	32.518408	6:33:24 PM	34.159160	32.519082	0.00000
0.02085	0.00848	680.51023	0.00419	0.00000	0.00000	0.00001	0.00000	0.00786	0.01676	682.10436	0.01208	0.00003	0.00000	0.00000	0.00000	0.72081	0.00190	0.00015	0.01209	0.72173	565.72767	0.44960	0.50218	0.46208	0.00000	8/3/2014	6:33:27 PM	1780	34.159155	32.519167	6:33:29 PM	34.159153	32.519218	6:33:54 PM	34.159097	32.519920	0.00000
0.02332	0.00948	679.97811	0.00476	0.00000	0.00000	0.00000	0.00000	0.01159	0.02471	682.36973	0.01206	0.00000	0.00001	0.00000	0.00000	0.48779	0.00008	0.00034	0.01206	0.48785	565.72767	0.45135	0.50013	0.45388	0.00000	8/3/2014	6:33:56 PM	1781	34.159092	32.519973	6:33:59 PM	34.159085	32.520055	6:34:24 PM	34.159022	32.520752	0.00000
0.02570	0.01045	680.24422	0.00443	0.00001	0.00000	0.00000	0.00001	0.00928	0.01979	682.63500	0.01090	0.00004	0.00001	0.00000	0.00000	0.55056	0.00177	0.00068	0.01091	0.55141	565.72767	0.44596	0.48913	0.44946	0.00000	8/3/2014	6:34:25 PM	1782	34.159018	32.520778	6:34:28 PM	34.159012	32.520862	6:34:53 PM	34.158957	32.521560	0.00000
0.02173	0.00883	680.51023	0.00423	0.00000	0.00001	0.00000	0.00000	0.00886	0.01889	681.83891	0.01157	0.00014	0.00007	0.00000	0.00155	0.61260	0.00718	0.00383	0.01163	0.61593	565.72767	0.43805	0.48758	0.45923	0.00000	8/3/2014	6:34:55 PM	1783	34.158953	32.521617	6:34:58 PM	34.158947	32.521697	6:35:22 PM	34.158900	32.522375	0.00000
0.01991	0.00810	681.57336	0.00485	0.00000	0.00000	0.00002	0.00000	0.01022	0.02179	682.63500	0.01085	0.00000	0.00000	0.00000	0.00000	0.49809	0.00005	0.00001	0.01086	0.49815	565.72767	0.44442	0.49943	0.44364	0.00000	8/3/2014	6:35:24 PM	1784	34.158895	32.522433	6:35:26 PM	34.158892	32.522498	6:35:52 PM	34.158843	32.523248	0.00000
0.01402	0.00570	680.24422	0.01260	0.00000	0.00000	0.00000	0.00000	0.00321	0.00685	682.63500	0.01386	0.00000	0.00003	0.00000	0.00001	2.02173	0.00006	0.00410	0.01386	2.02189	565.72767	0.44016	0.53180	0.43532	0.00000	8/3/2014	6:35:53 PM	1785	34.158840	32.523278	6:35:56 PM	34.158835	32.523367	6:36:21 PM	34.158775	32.524078	0.00000
0.01058	0.00430	680.24422	0.01073	0.00000	0.00000	0.00000	0.00000	0.00002	0.00005	682.63500	0.01304	0.00002	0.00003	0.00000	0.00000	272.46772	0.49785	0.54050	0.01305	272.71318	565.72767	0.45066	0.56313	0.44308	0.00000	8/3/2014	6:36:23 PM	1786	34.158768	32.524138	6:36:26 PM	34.158762	32.524225	6:36:51 PM	34.158695	32.524942	0.00000
0.00734	0.00298	680.24422	0.00941	0.00000	0.00000	0.00000	0.00000	0.00100	0.00213	684.48933	0.01131	0.00000	0.00003	0.00000	0.00012	5.31966	0.00026	0.01588	0.01131	5.32012	565.72767	0.47025	0.62406	0.44957	0.00000	8/3/2014	6:36:53 PM	1787	34.158690	32.524995	6:36:56 PM	34.158683	32.525090	6:37:20 PM	34.158632	32.525778	0.00000
0.00617	0.00251	680.77615	0.00816	0.00000	0.00000	0.00002	0.00002	0.00001	0.00002	682.36973	0.01198	0.00000	0.00001	0.00000	0.00002	690.27205	0.10563	0.71158	0.01198	690.36462	565.72767	0.49235	0.00000	0.45307	0.00000	8/3/2014	6:37:22 PM	1788	34.158628	32.525842	6:37:25 PM	34.158622	32.525933	6:37:49 PM	34.158587	32.526625	0.00000
0.00657	0.00267	676.51033	0.00743	0.00000	0.00000	0.00000	0.00000	0.00002	0.00004	682.90018	0.01224	0.00002	0.00011	0.00000	0.00000	286.53928	0.58189	2.61904	0.01225	286.82413	565.72767	0.49247	0.00000	1.00000	0.00000	8/3/2014	6:37:52 PM	1789	34.158582	32.526727	6:37:54 PM	34.158577	32.526782	6:38:19 PM	34.158505	32.527508	0.00000
0.00341	0.00139	684.48933	0.00672	0.00000	0.00000	0.00000	0.00000	0.00003	0.00007	675.17240	0.01194	0.00000	0.00001	0.00005	0.00000	161.23782	0.04783	0.15117	0.01194	161.27005	565.72767	0.50185	0.00000	1.00000	0.00000	8/3/2014	6:38:21 PM	1790	34.158498	32.527563	6:38:24 PM	34.158492	32.527645	6:38:48 PM	34.158428	32.528342	0.00000
0.00239	0.00097	680.24422	0.00613	0.00000	0.00000	0.00000	0.00003	0.00001	0.00002	681.83891	0.01122	0.00000	0.00000	0.00000	0.00001	527.82033	0.22815	0.02206	0.01122	527.95862	565.72767	0.50767	0.00000	1.00000	0.00000	8/3/2014	6:38:50 PM	1791	34.158423	32.528400	6:38:53 PM	34.158417	32.528485	6:39:18 PM	34.158377	32.529212	0.00000
0.00196	0.00080	674.36854	0.00587	0.00000	0.00000	0.00000	0.00000	0.00003	0.00006	681.57336	0.01113	0.00001	0.00007	0.00000	0.00000	180.40485	0.14736	1.15657	0.01114	180.48389	565.72767	0.52569	0.00000	1.00000	0.00000	8/3/2014	6:39:19 PM	1792	34.158375	32.529240	6:39:23 PM	34.158370	32.529347	6:39:48 PM	34.158317	32.530080	0.00000
0.00226	0.00092	674.36854	0.00570	0.00000	0.00000	0.00000	0.00003	0.00000	0.00001	675.44017	0.01143	0.00004	0.00000	0.00000	0.00000	1145.49610	3.66291	0.21159	0.01144	1147.24707	565.72767	0.53353	0.00000	1.00000	0.00000	8/3/2014	6:39:49 PM	1793	34.158317	32.530108	6:39:52 PM	34.158310	32.530188	6:40:21 PM	34.158237	32.531025	0.00000
0.00143	0.00058	675.70785	0.00521	0.00000	0.00000	0.00000	0.00001	0.00006	0.00012	678.64620	0.01092	0.00000	0.00002	0.00000	0.00002	92.18623	0.00809	0.18907	0.01092	92.19584	565.72767	0.54257	0.00000	1.00000	0.00000	8/3/2014	6:40:23 PM	1794	34.158232	32.531077	6:40:25 PM	34.158223	32.531128	6:40:49 PM	34.158162	32.531808	0.00000
0.00234	0.00095	675.17240	0.00544	0.00000	0.00001	0.00000	0.00000	0.00000	0.00001	682.90018	0.00996	0.00000	0.00000	0.00000	0.00000	1349.20523	0.25009	0.39328	0.00997	1349.40614	565.72767	0.53383	0.00000	1.00000	0.00000	8/3/2014	6:40:52 PM	1795	34.158155	32.531882	6:40:55 PM	34.158147	32.531967	6:41:19 PM	34.158098	32.532640	0.00000
0.00164	0.00067	678.37954	0.00513	0.00000	0.00000	0.00000	0.00005	0.00000	0.00001	676.51033	0.01155	0.00001	0.00000	0.00000	0.00001	1745.57454	0.93963	0.16117	0.01155	1746.11664	565.72767	0.54327	0.00000	1.00000	0.00000	8/3/2014	6:41:22 PM	1796	34.158097	32.532727	6:41:24 PM	34.158092	32.532780	6:41:49 PM	34.158043	32.533493	0.00000
0.00105	0.00043	674.36854	0.00498	0.00000	0.00000	0.00001	0.00000	0.00004	0.00009	680.77615	0.01138	0.00000	0.00000	0.00000	0.00004	128.93574	0.01517	0.01057	0.01138	128.95094	565.72767	0.54521	0.00000	1.00000	0.00000	8/3/2014	6:41:51 PM	1797	34.158040	32.533548	6:41:54 PM	34.158033	32.533637	6:42:19 PM	34.157978	32.534350	0.00000
0.00146	0.00059	674.36854	0.00503	0.00000	0.00000	0.00011	0.00001	0.00007	0.00014	677.31198	0.01116	0.00002	0.00005	0.00000	0.00000	77.14157	0.14843	0.33495	0.01117	77.21449	565.72767	0.54061	0.00000	1.00000	0.00000	8/3/2014	6:42:21 PM	1798	34.157973	32.534405	6:42:24 PM	34.157970	32.534497	6:42:49 PM	34.157932	32.535198	0.00000
0.00116	0.00047	674.36854	0.00493	0.00000	0.00000	0.00000	0.00001	0.00009	0.00019	684.48933	0.01126	0.00019	0.00000	0.00000	0.00001	59.06112	0.99790	0.00830	0.01135	59.52289	566.03152	0.54511	0.00000	1.00000	0.00000	8/3/2014	6:42:50 PM	1799	34.157930	32.535223	6:42:53 PM	34.157925	32.535310	6:43:18 PM	34.157883	32.536012	0.00000
0.00239	0.00097	674.36854	0.00461	0.00000	0.00004	0.00000	0.00000	0.00007	0.00014	683.69517	0.01119	0.00007	0.00011	0.00000	0.00000	78.70221	0.49314	0.80222	0.01122	78.93311	565.72767	0.54528	0.00000	1.00000	0.00000	8/3/2014	6:43:21 PM	1800	34.157877	32.536092	6:43:27 PM	34.157863	32.536257	6:43:53 PM	34.157807	32.536967	0.00000
0.00173	0.00070	674.63658	0.00453	0.00000	0.00000	0.00000	0.00001	0.00001	0.00001	682.90018	0.01011	0.00000	0.00000	0.00000	0.00000	731.16248	0.27395	0.29892	0.01012	731.33476	565.72767	0.54705	0.00000	1.00000	0.00000	8/3/2014	6:43:55 PM	1801	34.157805	32.537015	6:43:58 PM	34.157798	32.537093	6:44:23 PM	34.157763	32.537798	0.00000
0.00285	0.00116	674.36854	0.00471	0.00002	0.00000	0.00000	0.00000	0.00006	0.00013	682.63500	0.01194	0.00002	0.00002	0.00000	0.00001	90.27686	0.14470	0.15127	0.01195	90.34892	565.72767	0.54246	0.00000	1.00000	0.00000	8/3/2014	6:44:24 PM	1802	34.157763	32.537825	6:44:28 PM	34.157757	32.537943	6:44:53 PM	34.157727	32.538658	0.00000
0.00073	0.00030	675.44017	0.00463	0.00003	0.00000	0.00002	0.00001	0.00016	0.00035	682.63500	0.01136	0.00014	0.00000	0.00000	0.00000	32.54155	0.40029	0.00369	0.01142	32.72697	565.72767	0.54233	0.00000	1.00000	0.00000	8/3/2014	6:44:54 PM	1803	34.157725	32.538687	6:44:56 PM	34.157725	32.538743	6:45:22 PM	34.157682	32.539493	0.00000
0.00303	0.00123	678.11279	0.00457	0.00001	0.00000	0.00000	0.00000	0.00037	0.00079	739.74384	0.01065	0.00000	0.00000	0.00000	0.00000	13.53546	0.00246	0.00448	0.01065	13.53745	565.72767	0.48208	0.00000	0.46954	0.00000	8/3/2014	6:45:24 PM	1804	34.157677	32.539552	6:45:26 PM	34.157670	32.539607	6:45:51 PM	34.157612	32.540330	0.00000
0.00989	0.00402	680.77615	0.00492	0.00000	0.00001	0.00000	0.00000	0.00088	0.00187	682.36973	0.01075	0.00001	0.00009	0.00000	0.00000	5.74070	0.00608	0.04953	0.01076	5.74385	565.72767	0.46712	0.57749	0.44882	0.00000	8/3/2014	6:45:53 PM	1805	34.157608	32.540388	6:45:56 PM	34.157602	32.540472	6:46:21 PM	34.157550	32.541178	0.00000
0.01429	0.00581	680.77615	0.00477	0.00000	0.00001	0.00000	0.00000	0.00323	0.00689	682.63500	0.01113	0.00001	0.00000	0.00000	0.00003	1.61477	0.00084	0.00027	0.01113	1.61526	565.72767	0.47323	0.55258	0.44907	0.00000	8/3/2014	6:46:23 PM	1806	34.157547	32.541237	6:46:26 PM	34.157543	32.541318	6:46:50 PM	34.157513	32.541988	0.00000
0.01426	0.00580	679.71191	0.00468	0.00000	0.00002	0.00000	0.00000	0.00463	0.00986	682.63500	0.01077	0.00000	0.00000	0.00000	0.00000	1.09175	0.00017	0.00013	0.01077	1.09190	565.72767	0.45073	0.52753	0.47055	0.00000	8/3/2014	6:46:52 PM	1807	34.157512	32.542048	6:46:55 PM	34.157507	32.542135	6:47:19 PM	34.157468	32.542812	0.00000
0.01547	0.00629	679.97811	0.00459	0.00001	0.00004	0.00000	0.00000	0.00665	0.01418	682.63500	0.01121	0.00001	0.00000	0.00000	0.00009	0.79086	0.00042	0.00012	0.01122	0.79110	565.72767	0.45684	0.52793	0.44514	0.00000	8/3/2014	6:47:22 PM	1808	34.157463	32.542900	6:47:25 PM	34.157458	32.542988	6:47:49 PM	34.157415	32.543670	0.00000
0.02056	0.00836	680.51023	0.00436	0.00000	0.00000	0.00003	0.00000	0.00723	0.01541	682.63500	0.00982	0.00000	0.00000	0.00000	0.00009	0.63750	0.00012	0.00010	0.00983	0.63760	565.72767	0.45321	0.50735	0.44597	0.00000	8/3/2014	6:47:51 PM	1809	34.157410	32.543730	6:47:54 PM	34.157403	32.543822	6:48:19 PM	34.157342	32.544543	0.00000
0.01989	0.00809	680.51023	0.00453	0.00001	0.00010	0.00000	0.00000	0.00752	0.01602	682.36973	0.01110	0.00000	0.00000	0.00000	0.00000	0.69296	0.00005	0.00009	0.01111	0.69303	565.72767	0.45029	0.50592	0.45643	0.00000	8/3/2014	6:48:21 PM	1810	34.157338	32.544605	6:48:23 PM	34.157335	32.544665	6:48:48 PM	34.157295	32.545390	0.00000
0.01958	0.00796	680.24422	0.00449	0.00000	0.00000	0.00000	0.00000	0.00942	0.02008	682.63500	0.01170	0.00001	0.00000	0.00000	0.00000	0.58275	0.00040	0.00007	0.01170	0.58297	565.72767	0.44851	0.50562	0.45343	0.00000	8/3/2014	6:48:49 PM	1811	34.157293	32.545418	6:48:53 PM	34.157290	32.545545	6:49:18 PM	34.157263	32.546262	0.00000
0.01961	0.00797	680.24422	0.00452	0.00000	0.00001	0.00000	0.00000	0.00943	0.02011	682.36973	0.01133	0.00000	0.00000	0.00000	0.00000	0.56323	0.00001	0.00004	0.01133	0.56327	565.72767	0.43054	0.48523	0.45280	0.00000	8/3/2014	6:49:19 PM	1812	34.157262	32.546292	6:49:23 PM	34.157257	32.546418	6:49:48 PM	34.157225	32.547133	0.00000
0.02183	0.00887	680.24422	0.00469	0.00000	0.00000	0.00000	0.00004	0.00968	0.02064	682.36973	0.01197	0.00000	0.00000	0.00000	0.00010	0.58018	0.00009	0.00001	0.01198	0.58025	565.72767	0.45058	0.50314	0.45677	0.00000	8/3/2014	6:49:49 PM	1813	34.157225	32.547163	6:49:52 PM	34.157218	32.547263	6:50:17 PM	34.157177	32.547995	0.00000
0.02058	0.00836	680.77615	0.00438	0.00000	0.00002	0.00002	0.00000	0.00975	0.02079	682.36973	0.01159	0.00000	0.00000	0.00000	0.00005	0.55726	0.00014	0.00003	0.01159	0.55736	565.72767	0.45102	0.50580	0.43651	0.00000	8/3/2014	6:50:19 PM	1814	34.157173	32.548057	6:50:21 PM	34.157170	32.548113	6:50:47 PM	34.157133	32.548865	0.00000
0.02046	0.00832	680.77615	0.00427	0.00000	0.00000	0.00000	0.00000	0.00841	0.01793	682.36973	0.01070	0.00000	0.00003	0.00000	0.00001	0.59691	0.00003	0.00166	0.01070	0.59696	565.72767	0.44071	0.49388	0.46047	0.00000	8/3/2014	6:50:49 PM	1815	34.157132	32.548927	6:50:52 PM	34.157130	32.549008	6:51:16 PM	34.157093	32.549693	0.00000
0.01968	0.00800	680.77615	0.00440	0.00010	0.00000	0.00000	0.00000	0.00888	0.01894	682.36973	0.01249	0.00000	0.00001	0.00000	0.00001	0.65951	0.00008	0.00054	0.01249	0.65959	565.72767	0.44525	0.50111	0.44154	0.00000	8/3/2014	6:51:18 PM	1816	34.157090	32.549755	6:51:21 PM	34.157083	32.549833	6:51:46 PM	34.157030	32.550557	0.00000
0.02148	0.00873	680.24422	0.00464	0.00001	0.00001	0.00000	0.00001	0.00992	0.02115	682.63500	0.01210	0.00001	0.00000	0.00000	0.00003	0.57195	0.00024	0.00020	0.01210	0.57210	565.72767	0.44308	0.49460	0.45041	0.00000	8/3/2014	6:51:48 PM	1817	34.157025	32.550610	6:51:51 PM	34.157022	32.550697	6:52:16 PM	34.156998	32.551412	0.00000
0.01890	0.00768	679.97811	0.00454	0.00001	0.00000	0.00000	0.00004	0.00890	0.01898	682.36973	0.01180	0.00000	0.00000	0.00000	0.00010	0.62177	0.00014	0.00005	0.01180	0.62187	565.72767	0.43801	0.49676	0.45145	0.00000	8/3/2014	6:52:17 PM	1818	34.156998	32.551442	6:52:20 PM	34.156997	32.551535	6:52:44 PM	34.156963	32.552225	0.00000
0.02211	0.00899	680.24422	0.00474	0.00000	0.00000	0.00000	0.00004	0.01030	0.02197	682.36973	0.01082	0.00000	0.00000	0.00000	0.00000	0.49232	0.00004	0.00008	0.01082	0.49237	565.72767	0.44884	0.50043	0.45996	0.00000	8/3/2014	6:52:47 PM	1819	34.156957	32.552315	6:52:50 PM	34.156952	32.552402	6:53:14 PM	34.156902	32.553083	0.00000
0.01891	0.00769	679.97811	0.00454	0.00000	0.00000	0.00000	0.00003	0.00777	0.01658	682.36973	0.01207	0.00004	0.00000	0.00002	0.00000	0.72818	0.00241	0.00028	0.01209	0.72932	565.72767	0.44192	0.50097	0.46079	0.00000	8/3/2014	6:53:16 PM	1820	34.156897	32.553140	6:53:19 PM	34.156892	32.553223	6:53:44 PM	34.156847	32.553920	0.00000
0.02461	0.01000	681.30771	0.00475	0.00000	0.00000	0.00000	0.00000	0.00935	0.01993	682.63500	0.01195	0.00007	0.00001	0.00000	0.00043	0.59963	0.00343	0.00030	0.01198	0.60123	565.72767	0.45094	0.49633	0.45471	0.00000	8/3/2014	6:53:46 PM	1821	34.156843	32.553982	6:53:49 PM	34.156838	32.554067	6:54:13 PM	34.156807	32.554753	0.00000
0.02212	0.00899	680.51023	0.00434	0.00002	0.00000	0.00001	0.00003	0.01151	0.02454	682.36973	0.01103	0.00002	0.00001	0.00000	0.00002	0.44919	0.00096	0.00021	0.01104	0.44966	565.72767	0.45408	0.50561	0.44584	0.00000	8/3/2014	6:54:15 PM	1822	34.156803	32.554815	6:54:18 PM	34.156798	32.554893	6:54:43 PM	34.156772	32.555620	0.00000
0.02213	0.00900	680.51023	0.00455	0.00001	0.00001	0.00001	0.00000	0.00919	0.01960	682.36973	0.01167	0.00000	0.00000	0.00000	0.00000	0.59562	0.00004	0.00019	0.01168	0.59568	565.72767	0.44060	0.49045	0.45341	0.00000	8/3/2014	6:54:44 PM	1823	34.156772	32.555652	6:54:47 PM	34.156770	32.555735	6:55:12 PM	34.156728	32.556453	0.00000
0.02249	0.00914	680.51023	0.00473	0.00000	0.00000	0.00000	0.00000	0.00908	0.01937	682.63500	0.01121	0.00000	0.00000	0.00001	0.00000	0.57893	0.00001	0.00019	0.01121	0.57897	565.72767	0.44237	0.49162	0.45122	0.00000	8/3/2014	6:55:14 PM	1824	34.156723	32.556513	6:55:16 PM	34.156722	32.556577	6:55:42 PM	34.156675	32.557327	0.00000
0.01940	0.00788	680.24422	0.00459	0.00000	0.00000	0.00000	0.00003	0.00740	0.01577	682.10436	0.01112	0.00000	0.00000	0.00000	0.00000	0.70518	0.00002	0.00008	0.01112	0.70524	565.72767	0.44683	0.50484	0.44789	0.00000	8/3/2014	6:55:44 PM	1825	34.156672	32.557382	6:55:46 PM	34.156670	32.557440	6:56:11 PM	34.156630	32.558165	0.00000
0.02219	0.00902	680.51023	0.00419	0.00000	0.00000	0.00001	0.00002	0.00887	0.01892	682.10436	0.01179	0.00010	0.00008	0.00000	0.00224	0.62327	0.00517	0.00429	0.01184	0.62568	565.72767	0.44493	0.49451	0.44521	0.00000	8/3/2014	6:56:13 PM	1826	34.156625	32.558217	6:56:16 PM	34.156618	32.558307	6:56:41 PM	34.156573	32.559032	0.00000
0.01969	0.00801	680.24422	0.00437	0.00000	0.00000	0.00001	0.00001	0.01273	0.02714	682.10436	0.01125	0.00000	0.00000	0.00001	0.00000	0.41457	0.00004	0.00002	0.01125	0.41461	565.72767	0.44884	0.50560	0.45911	0.00000	8/3/2014	6:56:43 PM	1827	34.156570	32.559087	6:56:45 PM	34.156568	32.559140	6:57:10 PM	34.156543	32.559858	0.00000
0.02351	0.00956	680.24422	0.00447	0.00012	0.00001	0.00002	0.00000	0.01079	0.02302	682.10436	0.01229	0.00000	0.00000	0.00000	0.00002	0.53382	0.00014	0.00016	0.01229	0.53392	565.72767	0.45055	0.49820	0.44300	0.00000	8/3/2014	6:57:13 PM	1828	34.156540	32.559947	6:57:15 PM	34.156538	32.560000	6:57:40 PM	34.156500	32.560710	0.00000
0.02772	0.01127	680.24422	0.00452	0.00000	0.00000	0.00003	0.00000	0.00741	0.01579	682.63500	0.01117	0.00001	0.00004	0.00000	0.00000	0.70754	0.00044	0.00223	0.01118	0.70779	565.72767	0.45052	0.49132	0.45585	0.00000	8/3/2014	6:57:42 PM	1829	34.156495	32.560765	6:57:45 PM	34.156488	32.560847	6:58:09 PM	34.156433	32.561537	0.00000
0.02035	0.00827	680.51023	0.00445	0.00000	0.00000	0.00001	0.00000	0.00872	0.01859	682.63500	0.01143	0.00001	0.00000	0.00000	0.00000	0.61494	0.00045	0.00026	0.01143	0.61518	565.72767	0.44020	0.49452	0.45195	0.00000	8/3/2014	6:58:12 PM	1830	34.156430	32.561628	6:58:14 PM	34.156425	32.561683	6:58:39 PM	34.156378	32.562408	0.00000
0.02505	0.01018	680.51023	0.00495	0.00000	0.00000	0.00009	0.00000	0.01107	0.02360	682.10436	0.01211	0.00000	0.00000	0.00000	0.00000	0.51321	0.00009	0.00004	0.01211	0.51329	565.72767	0.44159	0.48733	0.43064	0.00000	8/3/2014	6:58:41 PM	1831	34.156375	32.562462	6:58:44 PM	34.156372	32.562553	6:59:08 PM	34.156335	32.563232	0.00000
0.02124	0.00863	679.97811	0.00425	0.00000	0.00000	0.00004	0.00001	0.01094	0.02332	682.36973	0.01095	0.00001	0.00000	0.00004	0.00000	0.46964	0.00026	0.00016	0.01096	0.46979	565.72767	0.44405	0.49700	0.45637	0.00000	8/3/2014	6:59:10 PM	1832	34.156332	32.563292	6:59:13 PM	34.156328	32.563375	6:59:38 PM	34.156303	32.564090	0.00000
0.02164	0.00880	680.51023	0.00421	0.00000	0.00001	0.00000	0.00000	0.00965	0.02057	682.10436	0.01107	0.00002	0.00000	0.00000	0.00003	0.53803	0.00077	0.00018	0.01108	0.53842	565.72767	0.45225	0.50400	0.44531	0.00000	8/3/2014	6:59:39 PM	1833	34.156303	32.564118	6:59:42 PM	34.156298	32.564212	7:00:07 PM	34.156248	32.564938	0.00000
0.02208	0.00898	680.51023	0.00461	0.00000	0.00002	0.00000	0.00000	0.01210	0.02579	682.36973	0.01273	0.00000	0.00000	0.00000	0.00000	0.49358	0.00001	0.00015	0.01273	0.49362	565.72767	0.44064	0.49151	0.45425	0.00000	8/3/2014	7:00:09 PM	1834	34.156243	32.564992	7:00:11 PM	34.156238	32.565050	7:00:36 PM	34.156187	32.565762	0.00000
0.02873	0.01168	680.51023	0.00490	0.00008	0.00000	0.00021	0.00000	0.01086	0.02315	682.10436	0.01298	0.00000	0.00010	0.00000	0.00172	0.56068	0.00014	0.00414	0.01298	0.56078	565.72767	0.44992	0.49111	0.44371	0.00000	8/3/2014	7:00:38 PM	1835	34.156183	32.565818	7:00:41 PM	34.156180	32.565908	7:01:05 PM	34.156145	32.566610	0.00000
0.02511	0.01021	680.77615	0.00475	0.00002	0.00001	0.00000	0.00003	0.01183	0.02523	682.36973	0.01354	0.00001	0.00001	0.00000	0.00001	0.53673	0.00032	0.00040	0.01355	0.53691	565.72767	0.44258	0.48806	0.46242	0.00000	8/3/2014	7:01:07 PM	1836	34.156143	32.566667	7:01:10 PM	34.156142	32.566755	7:01:34 PM	34.156117	32.567453	0.00000
0.02234	0.00908	681.30771	0.00503	0.00002	0.00000	0.00000	0.00000	0.01059	0.02257	682.63500	0.01310	0.00000	0.00000	0.00000	0.00029	0.58040	0.00007	0.00003	0.01310	0.58047	565.72767	0.44976	0.50073	0.45015	0.00000	8/3/2014	7:01:37 PM	1837	34.156112	32.567538	7:01:39 PM	34.156110	32.567605	7:02:04 PM	34.156048	32.568327	0.00000
0.02190	0.00890	680.51023	0.00474	0.00000	0.00000	0.00000	0.00003	0.01331	0.02838	681.83891	0.01335	0.00000	0.00000	0.00000	0.00002	0.47028	0.00001	0.00001	0.01335	0.47032	565.72767	0.45428	0.50715	0.45649	0.00000	8/3/2014	7:02:07 PM	1838	34.156045	32.568417	7:02:10 PM	34.156040	32.568502	7:02:34 PM	34.156012	32.569192	0.00000
0.02154	0.00876	679.97811	0.00488	0.00001	0.00000	0.00000	0.00000	0.01238	0.02640	681.83891	0.01212	0.00000	0.00000	0.00000	0.00000	0.45898	0.00014	0.00008	0.01212	0.45907	565.72767	0.44497	0.49711	0.45047	0.00000	8/3/2014	7:02:36 PM	1839	34.156010	32.569250	7:02:39 PM	34.156005	32.569332	7:03:04 PM	34.155967	32.570048	0.00000
0.02145	0.00872	681.04198	0.00466	0.00000	0.00000	0.00011	0.00000	0.01127	0.02402	681.57336	0.01321	0.00000	0.00000	0.00000	0.00001	0.55006	0.00008	0.00015	0.01322	0.55013	565.72767	0.44678	0.50006	0.44626	0.00000	8/3/2014	7:03:06 PM	1840	34.155962	32.570107	7:03:08 PM	34.155958	32.570165	7:03:33 PM	34.155913	32.570882	0.00000
0.01982	0.00806	680.51023	0.00492	0.00002	0.00000	0.00001	0.00000	0.01179	0.02514	681.57336	0.01293	0.00002	0.00028	0.00000	0.00158	0.51434	0.00070	0.01122	0.01294	0.51469	565.72767	0.44023	0.49615	0.44878	0.00000	8/3/2014	7:03:35 PM	1841	34.155912	32.570940	7:03:38 PM	34.155908	32.571027	7:04:03 PM	34.155893	32.571750	0.00000
0.02274	0.00924	680.24422	0.00462	0.00001	0.00000	0.00001	0.00000	0.00997	0.02125	682.63500	0.01069	0.00004	0.00000	0.00000	0.00008	0.50294	0.00183	0.00003	0.01071	0.50382	565.72767	0.44923	0.49878	0.43578	0.00000	8/3/2014	7:04:04 PM	1842	34.155893	32.571778	7:04:06 PM	34.155892	32.571830	7:04:32 PM	34.155883	32.572572	0.00000
0.02071	0.00842	680.77615	0.00452	0.00000	0.00000	0.00001	0.00000	0.00955	0.02036	682.63500	0.01158	0.00006	0.00003	0.00000	0.00038	0.56879	0.00311	0.00170	0.01161	0.57025	565.72767	0.43622	0.48866	0.45345	0.00000	8/3/2014	7:04:33 PM	1843	34.155883	32.572600	7:04:36 PM	34.155880	32.572682	7:05:00 PM	34.155875	32.573358	0.00000
0.02956	0.01202	680.51023	0.00452	0.00000	0.00001	0.00000	0.00000	0.00963	0.02054	681.57336	0.01120	0.00000	0.00000	0.00000	0.00008	0.54533	0.00003	0.00002	0.01120	0.54538	565.72767	0.44666	0.48472	0.45163	0.00000	8/3/2014	7:05:02 PM	1844	34.155877	32.573412	7:05:05 PM	34.155877	32.573503	7:05:29 PM	34.155867	32.574185	0.00000
0.02314	0.00941	680.24422	0.00461	0.00000	0.00000	0.00000	0.00000	0.01431	0.03052	682.10436	0.01252	0.00001	0.00000	0.00000	0.00001	0.41026	0.00024	0.00015	0.01252	0.41039	565.72767	0.44897	0.49700	0.45688	0.00000	8/3/2014	7:05:31 PM	1845	34.155867	32.574240	7:05:34 PM	34.155863	32.574322	7:05:59 PM	34.155858	32.575037	0.00000
0.02396	0.00974	680.51023	0.00473	0.00000	0.00000	0.00004	0.00000	0.01111	0.02368	681.83891	0.01245	0.00000	0.00000	0.00000	0.00013	0.52580	0.00004	0.00020	0.01245	0.52585	565.72767	0.44476	0.49174	0.44823	0.00000	8/3/2014	7:06:00 PM	1846	34.155860	32.575067	7:06:03 PM	34.155860	32.575148	7:06:28 PM	34.155840	32.575870	0.00000
0.02335	0.00949	680.51023	0.00471	0.00000	0.00000	0.00001	0.00000	0.01255	0.02675	682.36973	0.01290	0.00000	0.00000	0.00000	0.00001	0.48217	0.00012	0.00002	0.01290	0.48225	565.72767	0.44575	0.49382	0.46506	0.00000	8/3/2014	7:06:29 PM	1847	34.155838	32.575898	7:06:32 PM	34.155833	32.575990	7:06:57 PM	34.155813	32.576693	0.00000
0.02460	0.01000	680.77615	0.00501	0.00000	0.00000	0.00000	0.00001	0.01284	0.02738	682.10436	0.01209	0.00000	0.00002	0.00000	0.00001	0.44157	0.00016	0.00077	0.01209	0.44167	565.72767	0.45090	0.49727	0.44375	0.00000	8/3/2014	7:06:59 PM	1848	34.155813	32.576752	7:07:01 PM	34.155813	32.576808	7:07:26 PM	34.155810	32.577520	0.00000
0.02213	0.00900	681.30771	0.00451	0.00000	0.00000	0.00000	0.00008	0.01202	0.02564	682.10436	0.01255	0.00000	0.00002	0.00000	0.00000	0.48968	0.00005	0.00077	0.01255	0.48973	565.72767	0.44504	0.49678	0.44835	0.00000	8/3/2014	7:07:27 PM	1849	34.155810	32.577548	7:07:30 PM	34.155812	32.577633	7:07:55 PM	34.155798	32.578345	0.00000
0.02359	0.00959	680.51023	0.00422	0.00000	0.00000	0.00000	0.00003	0.01174	0.02502	682.10436	0.01189	0.00000	0.00000	0.00000	0.00000	0.47530	0.00000	0.00005	0.01189	0.47533	565.72767	0.45438	0.50184	0.45333	0.00000	8/3/2014	7:07:57 PM	1850	34.155798	32.578398	7:08:03 PM	34.155798	32.578570	7:08:29 PM	34.155778	32.579297	0.00000
0.02066	0.00840	680.51023	0.00459	0.00000	0.00000	0.00000	0.00000	0.01293	0.02756	682.63500	0.01164	0.00002	0.00000	0.00000	0.00001	0.42213	0.00070	0.00004	0.01164	0.42248	565.72767	0.44229	0.49509	0.44769	0.00000	8/3/2014	7:08:32 PM	1851	34.155775	32.579380	7:08:35 PM	34.155772	32.579463	7:08:59 PM	34.155752	32.580130	0.00000
0.02420	0.00984	680.51023	0.00440	0.00000	0.00000	0.00000	0.00000	0.01119	0.02386	682.10436	0.01134	0.00001	0.00001	0.00000	0.00000	0.47522	0.00047	0.00022	0.01134	0.47546	565.72767	0.44910	0.49465	0.45690	0.00000	8/3/2014	7:09:01 PM	1852	34.155748	32.580182	7:09:04 PM	34.155747	32.580263	7:09:29 PM	34.155730	32.580967	0.00000
0.02039	0.00829	680.77615	0.00464	0.00004	0.00001	0.00000	0.00001	0.01106	0.02358	682.63500	0.01092	0.00001	0.00000	0.00000	0.00000	0.46310	0.00047	0.00007	0.01093	0.46334	565.72767	0.43997	0.49389	0.46112	0.00000	8/3/2014	7:09:31 PM	1853	34.155732	32.581027	7:09:33 PM	34.155732	32.581082	7:09:58 PM	34.155737	32.581782	0.00000
0.02084	0.00847	680.24422	0.00433	0.00000	0.00000	0.00001	0.00000	0.01129	0.02407	682.10436	0.01081	0.00002	0.00000	0.00000	0.00001	0.44912	0.00084	0.00008	0.01082	0.44953	565.72767	0.44588	0.49843	0.45061	0.00000	8/3/2014	7:09:59 PM	1854	34.155737	32.581810	7:10:02 PM	34.155737	32.581897	7:10:27 PM	34.155727	32.582610	0.00000
0.01952	0.00793	680.77615	0.00438	0.00000	0.00000	0.00000	0.00000	0.01369	0.02918	682.10436	0.01119	0.00001	0.00001	0.00000	0.00001	0.38357	0.00030	0.00035	0.01120	0.38373	565.72767	0.45114	0.50759	0.44766	0.00000	8/3/2014	7:10:29 PM	1855	34.155725	32.582665	7:10:31 PM	34.155722	32.582722	7:10:57 PM	34.155695	32.583470	0.00000
0.02272	0.00924	680.24422	0.00434	0.00000	0.00000	0.00003	0.00000	0.01194	0.02547	682.36973	0.01111	0.00000	0.00000	0.00000	0.00001	0.43628	0.00019	0.00003	0.01111	0.43639	565.72767	0.44778	0.49675	0.45440	0.00000	8/3/2014	7:10:58 PM	1856	34.155695	32.583498	7:11:01 PM	34.155692	32.583585	7:11:26 PM	34.155668	32.584303	0.00000
0.02229	0.00906	681.04198	0.00458	0.00000	0.00001	0.00000	0.00000	0.01365	0.02909	682.10436	0.01178	0.00000	0.00000	0.00000	0.00001	0.40495	0.00014	0.00003	0.01178	0.40504	565.72767	0.43679	0.48512	0.44023	0.00000	8/3/2014	7:11:28 PM	1857	34.155668	32.584360	7:11:31 PM	34.155665	32.584447	7:11:56 PM	34.155657	32.585155	0.00000
0.02013	0.00818	681.04198	0.00425	0.00001	0.00001	0.00000	0.00001	0.01301	0.02774	682.10436	0.01147	0.00000	0.00005	0.00001	0.00000	0.41342	0.00006	0.00193	0.01147	0.41347	565.72767	0.44221	0.49604	0.44726	0.00000	8/3/2014	7:11:57 PM	1858	34.155658	32.585188	7:12:00 PM	34.155658	32.585270	7:12:25 PM	34.155658	32.585973	0.00000
0.02071	0.00842	680.51023	0.00457	0.00001	0.00000	0.00000	0.00000	0.01349	0.02876	682.10436	0.01097	0.00002	0.00000	0.00000	0.00002	0.38133	0.00053	0.00011	0.01097	0.38160	565.72767	0.44295	0.49591	0.44602	0.00000	8/3/2014	7:12:27 PM	1859	34.155657	32.586035	7:12:30 PM	34.155655	32.586127	7:12:54 PM	34.155635	32.586803	0.00000
0.02467	0.01003	680.77615	0.00435	0.00001	0.00000	0.00000	0.00004	0.01080	0.02304	682.36973	0.01015	0.00001	0.00000	0.00000	0.00000	0.44043	0.00062	0.00009	0.01015	0.44074	565.72767	0.43633	0.48075	0.45415	0.00000	8/3/2014	7:12:56 PM	1860	34.155635	32.586860	7:12:59 PM	34.155632	32.586948	7:13:24 PM	34.155617	32.587657	0.00000
0.01818	0.00739	680.77615	0.00445	0.00000	0.00000	0.00002	0.00001	0.01173	0.02501	681.57336	0.01118	0.00009	0.00000	0.00000	0.00051	0.44697	0.00341	0.00002	0.01122	0.44857	565.72767	0.43519	0.49423	0.46285	0.00000	8/3/2014	7:13:26 PM	1861	34.155615	32.587715	7:13:29 PM	34.155617	32.587807	7:13:53 PM	34.155602	32.588477	0.00000
0.02637	0.01072	680.51023	0.00455	0.00000	0.00001	0.00000	0.00001	0.01196	0.02550	682.10436	0.01111	0.00002	0.00002	0.00000	0.00000	0.43576	0.00071	0.00080	0.01112	0.43612	565.72767	0.44835	0.49101	0.45544	0.00000	8/3/2014	7:13:55 PM	1862	34.155602	32.588528	7:13:58 PM	34.155597	32.588613	7:14:23 PM	34.155570	32.589320	0.00000
0.02429	0.00988	680.51023	0.00454	0.00000	0.00000	0.00000	0.00004	0.01216	0.02592	682.36973	0.01200	0.00003	0.00004	0.00000	0.00034	0.46279	0.00113	0.00152	0.01201	0.46333	565.72767	0.44870	0.49621	0.44366	0.00000	8/3/2014	7:14:24 PM	1863	34.155570	32.589348	7:14:28 PM	34.155563	32.589462	7:14:52 PM	34.155540	32.590147	0.00000
0.02184	0.00888	680.51023	0.00470	0.00000	0.00001	0.00001	0.00000	0.01007	0.02146	682.63500	0.01262	0.00006	0.00000	0.00000	0.00006	0.58813	0.00276	0.00004	0.01265	0.58943	565.72767	0.44781	0.49893	0.45029	0.00000	8/3/2014	7:14:54 PM	1864	34.155542	32.590203	7:14:57 PM	34.155540	32.590285	7:15:22 PM	34.155535	32.590995	0.00000
0.02321	0.00943	679.97811	0.00470	0.00000	0.00000	0.00002	0.00001	0.01309	0.02792	682.36973	0.01192	0.00007	0.00001	0.00000	0.00036	0.42694	0.00251	0.00024	0.01195	0.42812	565.72767	0.44064	0.48838	0.45250	0.00000	8/3/2014	7:15:24 PM	1865	34.155535	32.591052	7:15:26 PM	34.155533	32.591107	7:15:51 PM	34.155518	32.591813	0.00000
0.02251	0.00915	680.77615	0.00443	0.00001	0.00000	0.00000	0.00000	0.01340	0.02856	682.36973	0.01100	0.00022	0.00004	0.00000	0.00181	0.38526	0.00774	0.00158	0.01111	0.38885	566.03152	0.44221	0.49056	0.45408	0.00000	8/3/2014	7:15:53 PM	1866	34.155517	32.591867	7:15:56 PM	34.155513	32.591957	7:16:20 PM	34.155488	32.592628	0.00000
0.02089	0.00849	680.51023	0.00435	0.00001	0.00000	0.00002	0.00012	0.01365	0.02910	682.36973	0.01198	0.00001	0.00000	0.00000	0.00002	0.41176	0.00029	0.00012	0.01199	0.41192	565.72767	0.43688	0.49142	0.45780	0.00000	8/3/2014	7:16:22 PM	1867	34.155487	32.592685	7:16:25 PM	34.155483	32.592773	7:16:49 PM	34.155462	32.593443	0.00000
0.01998	0.00812	680.51023	0.00442	0.00000	0.00000	0.00000	0.00000	0.01328	0.02832	681.83891	0.01116	0.00003	0.00000	0.00000	0.00000	0.39426	0.00089	0.00001	0.01118	0.39470	565.72767	0.45040	0.50621	0.45438	0.00000	8/3/2014	7:16:52 PM	1868	34.155460	32.593532	7:16:54 PM	34.155462	32.593592	7:17:19 PM	34.155457	32.594295	0.00000
0.01968	0.00800	681.04198	0.00461	0.00000	0.00002	0.00001	0.00001	0.01228	0.02619	682.36973	0.01082	0.00004	0.00001	0.00000	0.00003	0.41313	0.00148	0.00044	0.01084	0.41383	565.72767	0.44274	0.49791	0.45245	0.00000	8/3/2014	7:17:21 PM	1869	34.155455	32.594350	7:17:24 PM	34.155453	32.594435	7:17:49 PM	34.155420	32.595135	0.00000
0.02148	0.00873	680.51023	0.00429	0.00002	0.00000	0.00001	0.00000	0.01109	0.02365	682.10436	0.01118	0.00000	0.00000	0.00000	0.00000	0.47260	0.00006	0.00000	0.01118	0.47266	565.72767	0.40613	0.45362	0.46365	0.00000	8/3/2014	7:17:50 PM	1870	34.155418	32.595163	7:17:53 PM	34.155415	32.595245	7:18:18 PM	34.155385	32.595947	0.00000
0.01975	0.00803	680.77615	0.00463	0.00000	0.00000	0.00000	0.00000	0.01537	0.03277	682.36973	0.01122	0.00001	0.00000	0.00000	0.00002	0.34234	0.00018	0.00001	0.01122	0.34245	565.72767	0.43590	0.49031	0.45341	0.00000	8/3/2014	7:18:20 PM	1871	34.155382	32.596005	7:18:23 PM	34.155378	32.596078	7:18:48 PM	34.155360	32.596782	0.00000
0.02058	0.00837	679.97811	0.00470	0.00000	0.00000	0.00000	0.00003	0.01319	0.02812	682.10436	0.01100	0.00001	0.00000	0.00000	0.00000	0.39127	0.00018	0.00001	0.01100	0.39138	565.72767	0.44906	0.50385	0.45768	0.00000	8/3/2014	7:18:49 PM	1872	34.155358	32.596808	7:18:52 PM	34.155357	32.596888	7:19:17 PM	34.155352	32.597587	0.00000
0.02428	0.00987	680.77615	0.00458	0.00000	0.00000	0.00000	0.00000	0.01167	0.02489	682.36973	0.01187	0.00000	0.00002	0.00000	0.00000	0.47679	0.00003	0.00072	0.01187	0.47684	565.72767	0.43447	0.47912	0.44981	0.00000	8/3/2014	7:19:19 PM	1873	34.155350	32.597645	7:19:21 PM	34.155348	32.597700	7:19:46 PM	34.155345	32.598392	0.00000
0.02009	0.00817	680.77615	0.00463	0.00001	0.00001	0.00000	0.00001	0.01164	0.02483	682.10436	0.01075	0.00000	0.00001	0.00000	0.00001	0.43290	0.00015	0.00026	0.01075	0.43299	565.72767	0.43225	0.48561	0.43924	0.00000	8/3/2014	7:19:48 PM	1874	34.155347	32.598445	7:19:51 PM	34.155345	32.598532	7:20:16 PM	34.155325	32.599232	0.00000
0.02068	0.00841	680.77615	0.00400	0.00000	0.00001	0.00001	0.00000	0.00930	0.01982	682.36973	0.01216	0.00000	0.00001	0.00000	0.00002	0.61370	0.00000	0.00076	0.01217	0.61374	565.72767	0.44672	0.49951	0.45743	0.00000	8/3/2014	7:20:17 PM	1875	34.155325	32.599260	7:20:20 PM	34.155322	32.599338	7:20:44 PM	34.155300	32.600012	0.00000
0.02416	0.00982	680.24422	0.00449	0.00000	0.00003	0.00001	0.00028	0.01113	0.02374	682.10436	0.01096	0.00005	0.00000	0.00000	0.00009	0.46188	0.00198	0.00019	0.01099	0.46282	565.72767	0.44426	0.49598	0.45287	0.00000	8/3/2014	7:20:47 PM	1876	34.155298	32.600095	7:20:49 PM	34.155297	32.600143	7:21:14 PM	34.155282	32.600835	0.00000
0.02087	0.00848	680.77615	0.00446	0.00000	0.00000	0.00000	0.00000	0.01023	0.02181	682.36973	0.01149	0.00003	0.00001	0.00000	0.00002	0.52666	0.00142	0.00045	0.01150	0.52735	565.72767	0.44825	0.50076	0.44698	0.00000	8/3/2014	7:21:16 PM	1877	34.155282	32.600893	7:21:19 PM	34.155278	32.600973	7:21:43 PM	34.155260	32.601627	0.00000
0.02233	0.00908	680.77615	0.00428	0.00001	0.00000	0.00000	0.00002	0.00998	0.02128	682.10436	0.01159	0.00001	0.00000	0.00000	0.00003	0.54443	0.00027	0.00017	0.01159	0.54459	565.72767	0.45375	0.50382	0.45618	0.00000	8/3/2014	7:21:45 PM	1878	34.155260	32.601680	7:21:48 PM	34.155260	32.601760	7:22:13 PM	34.155247	32.602462	0.00000
0.02477	0.01007	681.04198	0.00483	0.00000	0.00001	0.00000	0.00000	0.01117	0.02381	682.10436	0.01214	0.00007	0.00011	0.00000	0.00170	0.50988	0.00298	0.00449	0.01218	0.51128	565.72767	0.42570	0.46891	0.43607	0.00000	8/3/2014	7:22:14 PM	1879	34.155247	32.602490	7:22:17 PM	34.155242	32.602577	7:22:42 PM	34.155213	32.603273	0.00000
0.02274	0.00924	681.04198	0.00455	0.00000	0.00000	0.00000	0.00002	0.01028	0.02192	682.63500	0.01056	0.00004	0.00001	0.00000	0.00014	0.48185	0.00181	0.00056	0.01058	0.48271	565.72767	0.44682	0.49543	0.44919	0.00000	8/3/2014	7:22:44 PM	1880	34.155212	32.603325	7:22:46 PM	34.155210	32.603380	7:23:11 PM	34.155192	32.604080	0.00000
0.02515	0.01023	680.77615	0.00464	0.00001	0.00001	0.00000	0.00003	0.00950	0.02025	682.10436	0.01154	0.00000	0.00000	0.00000	0.00001	0.56999	0.00021	0.00009	0.01155	0.57013	565.72767	0.43898	0.48307	0.46024	0.00000	8/3/2014	7:23:13 PM	1881	34.155193	32.604138	7:23:15 PM	34.155192	32.604192	7:23:40 PM	34.155183	32.604895	0.00000
0.01851	0.00753	680.77615	0.00453	0.00000	0.00000	0.00001	0.00002	0.01009	0.02152	682.10436	0.01064	0.00000	0.00000	0.00000	0.00001	0.49433	0.00014	0.00003	0.01064	0.49443	565.72767	0.44895	0.50902	0.45205	0.00000	8/3/2014	7:23:42 PM	1882	34.155185	32.604953	7:23:45 PM	34.155187	32.605043	7:24:09 PM	34.155190	32.605722	0.00000
0.02358	0.00959	680.24422	0.00451	0.00000	0.00000	0.00000	0.00000	0.01149	0.02450	682.36973	0.01157	0.00000	0.00000	0.00000	0.00000	0.47237	0.00007	0.00006	0.01158	0.47243	565.72767	0.44286	0.48970	0.45142	0.00000	8/3/2014	7:24:12 PM	1883	34.155188	32.605802	7:24:15 PM	34.155190	32.605897	7:24:39 PM	34.155183	32.606577	0.00000
0.02237	0.00909	680.77615	0.00435	0.00000	0.00001	0.00000	0.00001	0.01015	0.02163	682.36973	0.01114	0.00000	0.00001	0.00000	0.00002	0.51475	0.00018	0.00031	0.01114	0.51486	565.72767	0.43614	0.48407	0.44845	0.00000	8/3/2014	7:24:41 PM	1884	34.155183	32.606640	7:24:44 PM	34.155183	32.606728	7:25:09 PM	34.155175	32.607438	0.00000
0.01950	0.00793	680.51023	0.00431	0.00000	0.00002	0.00001	0.00000	0.00945	0.02014	682.63500	0.01061	0.00001	0.00004	0.00000	0.00000	0.52666	0.00067	0.00201	0.01061	0.52700	565.72767	0.44790	0.50421	0.44723	0.00000	8/3/2014	7:25:11 PM	1885	34.155173	32.607498	7:25:14 PM	34.155173	32.607585	7:25:38 PM	34.155155	32.608265	0.00000
0.01644	0.00668	680.24422	0.01008	0.00000	0.00002	0.00000	0.00003	0.00830	0.01770	682.63500	0.01293	0.00005	0.00011	0.00001	0.00000	0.73025	0.00290	0.00625	0.01295	0.73163	565.72767	0.43456	0.50968	0.43252	0.00000	8/3/2014	7:25:40 PM	1886	34.155155	32.608320	7:25:43 PM	34.155150	32.608405	7:26:08 PM	34.155125	32.609107	0.00000
0.01009	0.00410	679.97811	0.01174	0.00000	0.00000	0.00003	0.00002	0.00324	0.00690	682.63500	0.01344	0.00001	0.00011	0.00000	0.00002	1.94840	0.00156	0.01640	0.01345	1.94924	565.72767	0.44535	0.56786	0.44064	0.00000	8/3/2014	7:26:09 PM	1887	34.155123	32.609133	7:26:12 PM	34.155122	32.609218	7:26:37 PM	34.155120	32.609927	0.00000
0.00701	0.00285	681.04198	0.00974	0.00001	0.00001	0.00000	0.00004	0.00152	0.00324	682.36973	0.01188	0.00001	0.00004	0.00000	0.00000	3.66197	0.00287	0.01160	0.01188	3.66352	565.72767	0.44950	0.61144	0.44171	0.00000	8/3/2014	7:26:39 PM	1888	34.155120	32.609983	7:26:41 PM	34.155120	32.610037	7:27:06 PM	34.155107	32.610745	0.00000
0.00462	0.00188	678.91277	0.00850	0.00001	0.00000	0.00000	0.00000	0.00003	0.00005	683.43027	0.01240	0.00001	0.00001	0.00000	0.00000	226.49973	0.17079	0.20845	0.01241	226.59245	565.72767	0.47870	0.00000	0.44932	0.00000	8/3/2014	7:27:08 PM	1889	34.155103	32.610807	7:27:11 PM	34.155100	32.610892	7:27:36 PM	34.155073	32.611605	0.00000
0.00604	0.00246	679.71191	0.00728	0.00000	0.00000	0.00001	0.00002	0.00001	0.00002	683.69517	0.01165	0.00000	0.00003	0.00002	0.00000	517.91366	0.18104	1.44983	0.01165	518.02973	565.72767	0.48552	0.00000	0.47099	0.00000	8/3/2014	7:27:38 PM	1890	34.155072	32.611662	7:27:40 PM	34.155072	32.611718	7:28:05 PM	34.155050	32.612423	0.00000
0.00215	0.00087	682.63500	0.00686	0.00000	0.00000	0.00000	0.00000	0.00004	0.00009	682.63500	0.01285	0.00004	0.00001	0.00000	0.00003	136.78129	0.42357	0.08814	0.01287	136.98404	565.72767	0.50708	0.00000	1.00000	0.00000	8/3/2014	7:28:07 PM	1891	34.155048	32.612483	7:28:09 PM	34.155045	32.612532	7:28:34 PM	34.155050	32.613233	0.00000
0.00152	0.00062	682.63500	0.00638	0.00000	0.00000	0.00001	0.00001	0.00000	0.00001	682.63500	0.01225	0.00001	0.00000	0.00000	0.00000	1203.64917	0.76681	0.02619	0.01225	1204.07743	565.72767	0.50020	0.00000	1.00000	0.00000	8/3/2014	7:28:36 PM	1892	34.155050	32.613287	7:28:39 PM	34.155053	32.613373	7:29:04 PM	34.155048	32.614073	0.00000
0.00170	0.00069	674.63658	0.00593	0.00000	0.00003	0.00000	0.00000	0.00014	0.00031	681.30771	0.01135	0.00002	0.00017	0.00024	0.00032	36.97751	0.06869	0.53924	0.01136	37.01134	565.72767	0.51964	0.00000	1.00000	0.00000	8/3/2014	7:29:06 PM	1893	34.155048	32.614128	7:29:09 PM	34.155048	32.614212	7:29:33 PM	34.155037	32.614895	0.00000
0.00157	0.00064	675.97544	0.00543	0.00001	0.00000	0.00000	0.00000	0.00003	0.00007	682.63500	0.01097	0.00003	0.00001	0.00000	0.00000	163.28140	0.42880	0.08183	0.01098	163.48824	565.72767	0.51709	0.00000	1.00000	0.00000	8/3/2014	7:29:35 PM	1894	34.155037	32.614953	7:29:38 PM	34.155032	32.615040	7:30:02 PM	34.155030	32.615705	0.00000
0.00142	0.00058	681.30771	0.00525	0.00001	0.00001	0.00000	0.00001	0.00001	0.00001	682.36973	0.01173	0.00000	0.00000	0.00000	0.00000	963.54159	0.08907	0.38603	0.01173	963.64407	565.72767	0.52767	0.00000	1.00000	0.00000	8/3/2014	7:30:04 PM	1895	34.155028	32.615755	7:30:07 PM	34.155027	32.615835	7:30:32 PM	34.155020	32.616513	0.00000
0.00128	0.00052	682.63500	0.00527	0.00000	0.00000	0.00000	0.00000	0.00008	0.00018	677.57901	0.01126	0.00000	0.00010	0.00000	0.00000	63.88198	0.00403	0.55545	0.01126	63.88792	565.72767	0.53766	0.00000	1.00000	0.00000	8/3/2014	7:30:33 PM	1896	34.155020	32.616538	7:30:36 PM	34.155022	32.616623	7:31:01 PM	34.155008	32.617310	0.00000
0.00026	0.00011	675.70785	0.00501	0.00000	0.00000	0.00001	0.00000	0.00004	0.00008	674.90454	0.01035	0.00002	0.00000	0.00000	0.00000	122.82579	0.29446	0.01174	0.01036	122.96851	565.72767	0.54239	0.00000	1.00000	0.00000	8/3/2014	7:31:02 PM	1897	34.155007	32.617335	7:31:05 PM	34.155005	32.617413	7:31:30 PM	34.154985	32.618100	0.00000
0.00021	0.00009	683.69517	0.00468	0.00000	0.00000	0.00000	0.00003	0.00010	0.00022	679.17924	0.01185	0.00008	0.00002	0.00002	0.00000	53.23131	0.34251	0.06745	0.01188	53.39159	565.72767	0.53716	0.00000	1.00000	0.00000	8/3/2014	7:31:32 PM	1898	34.154985	32.618155	7:31:35 PM	34.154982	32.618233	7:31:59 PM	34.154965	32.618893	0.00000
0.00006	0.00002	681.57336	0.00489	0.00000	0.00000	0.00001	0.00001	0.00000	0.00001	682.10436	0.00997	0.00000	0.00001	0.00000	0.00000	1579.37674	0.24523	1.44657	0.00997	1579.59017	565.72767	0.54603	0.21789	1.00000	0.00000	8/3/2014	7:32:01 PM	1899	34.154963	32.618952	7:32:04 PM	34.154960	32.619032	7:32:29 PM	34.154943	32.619722	0.00000
0.00147	0.00060	674.36854	0.00473	0.00000	0.00000	0.00000	0.00000	0.00003	0.00007	682.10436	0.01107	0.00001	0.00000	0.00000	0.00000	154.78150	0.19389	0.02876	0.01108	154.88021	565.72767	0.54641	0.00000	1.00000	0.00000	8/3/2014	7:32:31 PM	1900	34.154943	32.619778	7:32:37 PM	34.154943	32.619945	7:33:04 PM	34.154950	32.620712	0.00000
0.00022	0.00009	674.36854	0.00488	0.00001	0.00000	0.00001	0.00000	0.00007	0.00015	682.63500	0.01168	0.00014	0.00017	0.00000	0.00000	76.40378	0.94568	1.08617	0.01175	76.84180	565.72767	0.54700	0.00000	1.00000	0.00000	8/3/2014	7:33:06 PM	1901	34.154950	32.620770	7:33:09 PM	34.154947	32.620847	7:33:37 PM	34.154932	32.621657	0.00000
0.00353	0.00144	674.36854	0.00474	0.00001	0.00000	0.00001	0.00001	0.00001	0.00002	680.24422	0.01075	0.00001	0.00000	0.00000	0.00000	479.27503	0.44044	0.20867	0.01075	479.50744	565.72767	0.55000	0.00000	1.00000	0.00000	8/3/2014	7:33:39 PM	1902	34.154930	32.621715	7:33:41 PM	34.154930	32.621772	7:34:06 PM	34.154930	32.622480	0.00000
0.00129	0.00052	674.36854	0.00467	0.00001	0.00000	0.00003	0.00000	0.00017	0.00037	683.69517	0.01166	0.00000	0.00001	0.00000	0.00000	31.58161	0.00626	0.01402	0.01166	31.58650	565.72767	0.54252	0.00000	1.00000	0.00000	8/3/2014	7:34:08 PM	1903	34.154930	32.622540	7:34:11 PM	34.154933	32.622627	7:34:36 PM	34.154937	32.623330	0.00000
0.00046	0.00019	685.01830	0.00460	0.00000	0.00001	0.00000	0.00000	0.00003	0.00005	682.36973	0.01056	0.00000	0.00000	0.00000	0.00000	196.29895	0.07217	0.01253	0.01057	196.34457	565.72767	0.55374	0.00000	1.00000	0.00000	8/3/2014	7:34:38 PM	1904	34.154935	32.623387	7:34:41 PM	34.154933	32.623472	7:35:06 PM	34.154912	32.624173	0.00000
0.00118	0.00048	674.36854	0.00449	0.00000	0.00000	0.00002	0.00000	0.00000	0.00000	679.17924	0.01190	0.00000	0.00004	0.00000	0.00000	3432.97994	0.84639	12.37670	0.01190	3433.58736	565.72767	0.53735	0.00000	0.48227	0.00000	8/3/2014	7:35:07 PM	1905	34.154910	32.624200	7:35:10 PM	34.154908	32.624293	7:35:35 PM	34.154905	32.624992	0.00000
0.00657	0.00267	679.17924	0.00456	0.00000	0.00000	0.00000	0.00000	0.00008	0.00017	674.90454	0.01133	0.00001	0.00001	0.00000	0.00003	66.27065	0.03578	0.03515	0.01133	66.29127	565.72767	0.47765	0.63374	0.45333	0.00000	8/3/2014	7:35:37 PM	1906	34.154905	32.625050	7:35:40 PM	34.154907	32.625133	7:36:04 PM	34.154918	32.625793	0.00000
0.00874	0.00355	681.30771	0.00464	0.00000	0.00000	0.00000	0.00000	0.00357	0.00761	682.63500	0.01154	0.00000	0.00000	0.00000	0.00000	1.51622	0.00004	0.00029	0.01154	1.51633	565.72767	0.45677	0.57460	0.46052	0.00000	8/3/2014	7:36:06 PM	1907	34.154920	32.625852	7:36:09 PM	34.154923	32.625940	7:36:34 PM	34.154908	32.626613	0.00000
0.01298	0.00528	679.71191	0.00469	0.00000	0.00000	0.00000	0.00000	0.00416	0.00887	682.63500	0.01190	0.00000	0.00000	0.00000	0.00012	1.34156	0.00011	0.00028	0.01190	1.34170	565.72767	0.45420	0.53783	0.42760	0.00000	8/3/2014	7:36:36 PM	1908	34.154907	32.626668	7:36:38 PM	34.154903	32.626723	7:37:03 PM	34.154885	32.627415	0.00000
0.01649	0.00670	680.51023	0.00455	0.00000	0.00000	0.00001	0.00000	0.00581	0.01239	682.63500	0.01169	0.00000	0.00000	0.00000	0.00005	0.94340	0.00021	0.00001	0.01169	0.94355	565.72767	0.44776	0.51357	0.41452	0.00000	8/3/2014	7:37:05 PM	1909	34.154882	32.627475	7:37:08 PM	34.154878	32.627558	7:37:32 PM	34.154863	32.628218	0.00000
0.01812	0.00737	680.51023	0.00442	0.00000	0.00000	0.00001	0.00002	0.00721	0.01537	682.63500	0.01150	0.00006	0.00000	0.00000	0.00000	0.74775	0.00408	0.00008	0.01153	0.74966	565.72767	0.44228	0.50164	0.44290	0.00000	8/3/2014	7:37:34 PM	1910	34.154863	32.628280	7:37:37 PM	34.154863	32.628355	7:38:02 PM	34.154877	32.629038	0.00000
0.01855	0.00754	680.24422	0.00452	0.00000	0.00000	0.00001	0.00001	0.00717	0.01530	682.63500	0.01217	0.00005	0.00002	0.00000	0.00043	0.79589	0.00314	0.00127	0.01220	0.79738	565.72767	0.44226	0.50121	0.42308	0.00000	8/3/2014	7:38:04 PM	1911	34.154877	32.629095	7:38:06 PM	34.154880	32.629150	7:38:32 PM	34.154880	32.629878	0.00000
0.01520	0.00618	680.77615	0.00436	0.00001	0.00000	0.00002	0.00000	0.00847	0.01805	682.63500	0.01137	0.00003	0.00000	0.00000	0.00020	0.62962	0.00153	0.00024	0.01138	0.63036	565.72767	0.43702	0.50757	0.44555	0.00000	8/3/2014	7:38:34 PM	1912	34.154880	32.629932	7:38:36 PM	34.154882	32.629995	7:39:01 PM	34.154872	32.630685	0.00000
0.01852	0.00753	680.24422	0.00452	0.00000	0.00001	0.00000	0.00000	0.00944	0.02012	681.57336	0.01161	0.00000	0.00000	0.00000	0.00012	0.57688	0.00016	0.00004	0.01161	0.57699	565.72767	0.44899	0.50966	0.43283	0.00000	8/3/2014	7:39:03 PM	1913	34.154872	32.630745	7:39:06 PM	34.154872	32.630825	7:39:31 PM	34.154858	32.631522	0.00000
0.02098	0.00853	680.24422	0.00447	0.00000	0.00001	0.00002	0.00000	0.00780	0.01664	682.63500	0.01124	0.00001	0.00000	0.00000	0.00001	0.67570	0.00086	0.00018	0.01125	0.67613	565.72767	0.44021	0.49298	0.45152	0.00000	8/3/2014	7:39:33 PM	1914	34.154855	32.631575	7:39:35 PM	34.154855	32.631628	7:40:00 PM	34.154838	32.632317	0.00000
0.02251	0.00915	680.77615	0.00467	0.00000	0.00000	0.00000	0.00001	0.00846	0.01804	682.10436	0.01170	0.00003	0.00011	0.00000	0.00152	0.64846	0.00142	0.00608	0.01171	0.64915	565.72767	0.43968	0.48868	0.45344	0.00000	8/3/2014	7:40:02 PM	1915	34.154838	32.632368	7:40:05 PM	34.154837	32.632457	7:40:29 PM	34.154845	32.633137	0.00000
0.01832	0.00745	680.51023	0.00417	0.00000	0.00001	0.00001	0.00000	0.01039	0.02214	682.36973	0.01102	0.00003	0.00012	0.00000	0.00000	0.49751	0.00153	0.00551	0.01103	0.49824	565.72767	0.44845	0.50868	0.44522	0.00000	8/3/2014	7:40:31 PM	1916	34.154848	32.633193	7:40:34 PM	34.154850	32.633272	7:40:59 PM	34.154863	32.633957	0.00000
0.02187	0.00889	680.51023	0.00455	0.00003	0.00002	0.00000	0.00003	0.01000	0.02131	682.63500	0.01151	0.00000	0.00000	0.00000	0.00004	0.53992	0.00003	0.00007	0.01151	0.53997	565.72767	0.45280	0.50470	0.44024	0.00000	8/3/2014	7:41:01 PM	1917	34.154863	32.634012	7:41:04 PM	34.154863	32.634092	7:41:29 PM	34.154845	32.634790	0.00000
0.02257	0.00918	680.51023	0.00432	0.00000	0.00000	0.00000	0.00003	0.01045	0.02227	682.36973	0.01125	0.00001	0.00015	0.00000	0.00000	0.50502	0.00055	0.00661	0.01125	0.50530	565.72767	0.44233	0.49171	0.46340	0.00000	8/3/2014	7:41:31 PM	1918	34.154843	32.634842	7:41:33 PM	34.154842	32.634897	7:41:58 PM	34.154835	32.635600	0.00000
0.02201	0.00895	680.24422	0.00422	0.00000	0.00000	0.00000	0.00000	0.00951	0.02027	682.36973	0.01327	0.00003	0.00007	0.00000	0.00142	0.65490	0.00129	0.00331	0.01329	0.65553	565.72767	0.44587	0.49608	0.44811	0.00000	8/3/2014	7:41:59 PM	1919	34.154835	32.635627	7:42:03 PM	34.154837	32.635735	7:42:27 PM	34.154848	32.636398	0.00000
0.01673	0.00680	682.10436	0.00464	0.00000	0.00001	0.00000	0.00000	0.01131	0.02412	682.63500	0.01196	0.00000	0.00001	0.00000	0.00000	0.49579	0.00002	0.00051	0.01196	0.49583	565.72767	0.45143	0.51679	0.42675	0.00000	8/3/2014	7:42:29 PM	1920	34.154852	32.636458	7:42:32 PM	34.154855	32.636540	7:42:57 PM	34.154872	32.637242	0.00000
0.01940	0.00789	680.51023	0.00414	0.00000	0.00000	0.00000	0.00000	0.01045	0.02228	682.36973	0.01098	0.00000	0.00000	0.00000	0.00009	0.49267	0.00003	0.00003	0.01098	0.49272	565.72767	0.44400	0.49988	0.44536	0.00000	8/3/2014	7:42:59 PM	1921	34.154873	32.637298	7:43:01 PM	34.154872	32.637348	7:43:26 PM	34.154858	32.638052	0.00000
0.02050	0.00833	679.97811	0.00425	0.00000	0.00004	0.00000	0.00002	0.00800	0.01706	682.63500	0.01088	0.00001	0.00000	0.00000	0.00000	0.63771	0.00036	0.00001	0.01088	0.63791	565.72767	0.44807	0.50262	0.44260	0.00000	8/3/2014	7:43:28 PM	1922	34.154857	32.638103	7:43:31 PM	34.154853	32.638182	7:43:56 PM	34.154848	32.638872	0.00000
0.02255	0.00917	681.04198	0.00445	0.00010	0.00000	0.00002	0.00000	0.01001	0.02134	682.36973	0.01174	0.00000	0.00000	0.00000	0.00000	0.55016	0.00004	0.00003	0.01174	0.55022	565.72767	0.45803	0.50769	0.44452	0.00000	8/3/2014	7:43:58 PM	1923	34.154848	32.638920	7:44:01 PM	34.154848	32.639002	7:44:25 PM	34.154860	32.639655	0.00000
0.02344	0.00953	680.77615	0.00475	0.00001	0.00000	0.00001	0.00000	0.01015	0.02163	682.36973	0.01232	0.00015	0.00000	0.00000	0.00000	0.56970	0.00672	0.00020	0.01239	0.57282	565.72767	0.44044	0.48728	0.44611	0.00000	8/3/2014	7:44:27 PM	1924	34.154860	32.639708	7:44:29 PM	34.154862	32.639767	7:44:54 PM	34.154870	32.640447	0.00000
0.02090	0.00850	680.77615	0.00454	0.00000	0.00001	0.00000	0.00001	0.01056	0.02251	681.57336	0.01225	0.00000	0.00000	0.00000	0.00001	0.54413	0.00010	0.00002	0.01225	0.54421	565.72767	0.45033	0.50382	0.43163	0.00000	8/3/2014	7:44:56 PM	1925	34.154870	32.640500	7:44:59 PM	34.154872	32.640587	7:45:23 PM	34.154870	32.641257	0.00000
0.02133	0.00867	681.30771	0.00434	0.00002	0.00001	0.00001	0.00000	0.01019	0.02172	682.63500	0.01123	0.00000	0.00000	0.00000	0.00001	0.51703	0.00004	0.00017	0.01123	0.51709	565.72767	0.43829	0.48897	0.37695	0.00000	8/3/2014	7:45:25 PM	1926	34.154868	32.641308	7:45:28 PM	34.154867	32.641390	7:45:53 PM	34.154857	32.642085	0.00000
0.02411	0.00980	680.24422	0.00430	0.00000	0.00000	0.00000	0.00002	0.01511	0.03222	682.36973	0.01154	0.00000	0.00000	0.00000	0.00001	0.35817	0.00005	0.00011	0.01154	0.35821	565.72767	0.44189	0.48786	0.43137	0.00000	8/3/2014	7:45:54 PM	1927	34.154857	32.642112	7:45:57 PM	34.154857	32.642192	7:46:22 PM	34.154847	32.642885	0.00000
0.02105	0.00856	680.77615	0.00415	0.00002	0.00000	0.00000	0.00000	0.01002	0.02137	682.10436	0.01124	0.00004	0.00011	0.00000	0.00184	0.52595	0.00179	0.00497	0.01126	0.52681	565.72767	0.44570	0.49733	0.43987	0.00000	8/3/2014	7:46:24 PM	1928	34.154843	32.642943	7:46:26 PM	34.154843	32.643003	7:46:51 PM	34.154835	32.643685	0.00000
0.02306	0.00938	680.24422	0.00416	0.00000	0.00000	0.00000	0.00001	0.01032	0.02200	682.63500	0.01167	0.00000	0.00000	0.00000	0.00001	0.53051	0.00005	0.00006	0.01167	0.53056	565.72767	0.43755	0.48478	0.45718	0.00000	8/3/2014	7:46:53 PM	1929	34.154835	32.643742	7:46:56 PM	34.154837	32.643818	7:47:21 PM	34.154853	32.644497	0.00000
0.02260	0.00919	680.77615	0.00449	0.00000	0.00000	0.00000	0.00000	0.01050	0.02239	681.83891	0.01221	0.00001	0.00001	0.00000	0.00000	0.54516	0.00027	0.00062	0.01221	0.54532	565.72767	0.44528	0.49402	0.45319	0.00000	8/3/2014	7:47:23 PM	1930	34.154855	32.644552	7:47:25 PM	34.154855	32.644605	7:47:50 PM	34.154862	32.645295	0.00000
0.02989	0.01215	680.51023	0.00431	0.00000	0.00000	0.00000	0.00000	0.00960	0.02047	682.36973	0.01140	0.00023	0.00006	0.00000	0.00183	0.55680	0.01131	0.00306	0.01150	0.56205	566.03152	0.44995	0.48738	0.44007	0.00000	8/3/2014	7:47:52 PM	1931	34.154862	32.645355	7:47:55 PM	34.154862	32.645438	7:48:19 PM	34.154847	32.646123	0.00000
0.02187	0.00889	679.44562	0.00432	0.00000	0.00000	0.00000	0.00000	0.01007	0.02146	682.36973	0.01197	0.00003	0.00000	0.00000	0.00000	0.55794	0.00118	0.00022	0.01199	0.55852	565.72767	0.45704	0.50872	0.45466	0.00000	8/3/2014	7:48:21 PM	1932	34.154845	32.646175	7:48:24 PM	34.154843	32.646267	7:48:49 PM	34.154833	32.646948	0.00000
0.02103	0.00855	680.24422	0.00451	0.00002	0.00000	0.00000	0.00000	0.01092	0.02328	682.10436	0.01141	0.00002	0.00002	0.00000	0.00005	0.49004	0.00106	0.00086	0.01142	0.49055	565.72767	0.44546	0.49786	0.44496	0.00000	8/3/2014	7:48:51 PM	1933	34.154833	32.647002	7:48:54 PM	34.154835	32.647082	7:49:18 PM	34.154840	32.647748	0.00000
0.01858	0.00755	680.51023	0.00423	0.00000	0.00001	0.00000	0.00000	0.01053	0.02245	682.10436	0.01069	0.00000	0.00001	0.00000	0.00000	0.47635	0.00003	0.00028	0.01069	0.47640	565.72767	0.44805	0.50719	0.45208	0.00000	8/3/2014	7:49:20 PM	1934	34.154838	32.647813	7:49:23 PM	34.154837	32.647888	7:49:48 PM	34.154825	32.648573	0.00000
0.02099	0.00853	679.97811	0.00478	0.00000	0.00000	0.00001	0.00002	0.01085	0.02314	682.36973	0.01265	0.00001	0.00001	0.00000	0.00000	0.54643	0.00057	0.00036	0.01265	0.54673	565.72767	0.44331	0.49621	0.44470	0.00000	8/3/2014	7:49:49 PM	1935	34.154825	32.648598	7:49:52 PM	34.154820	32.648680	7:50:17 PM	34.154817	32.649352	0.00000
0.01876	0.00763	681.04198	0.00437	0.00000	0.00000	0.00000	0.00000	0.01162	0.02477	682.36973	0.01265	0.00000	0.00000	0.00000	0.00000	0.51048	0.00005	0.00018	0.01265	0.51054	565.72767	0.44707	0.50544	0.44527	0.00000	8/3/2014	7:50:19 PM	1936	34.154818	32.649405	7:50:21 PM	34.154818	32.649462	7:50:47 PM	34.154813	32.650175	0.00000
0.01865	0.00758	680.51023	0.00472	0.00001	0.00000	0.00000	0.00000	0.01149	0.02451	682.63500	0.01169	0.00001	0.00000	0.00000	0.00000	0.47701	0.00030	0.00010	0.01170	0.47718	565.72767	0.44865	0.50817	0.45882	0.00000	8/3/2014	7:50:48 PM	1937	34.154813	32.650202	7:50:51 PM	34.154812	32.650288	7:51:16 PM	34.154803	32.650968	0.00000
0.02355	0.00957	680.51023	0.00419	0.00034	0.00000	0.00000	0.00000	0.00782	0.01668	682.10436	0.01213	0.00002	0.00004	0.00016	0.00000	0.72760	0.00140	0.00251	0.01215	0.72828	565.72767	0.45532	0.50290	0.42979	0.00000	8/3/2014	7:51:18 PM	1938	34.154803	32.651022	7:51:21 PM	34.154803	32.651103	7:51:46 PM	34.154822	32.651795	0.00000
0.02067	0.00840	680.51023	0.00442	0.00000	0.00000	0.00002	0.00000	0.01020	0.02175	682.10436	0.01129	0.00000	0.00000	0.00000	0.00002	0.51922	0.00009	0.00011	0.01129	0.51930	565.72767	0.43536	0.48793	0.43992	0.00000	8/3/2014	7:51:47 PM	1939	34.154822	32.651822	7:51:50 PM	34.154825	32.651907	7:52:15 PM	34.154840	32.652608	0.00000
0.02134	0.00867	680.24422	0.00456	0.00001	0.00000	0.00000	0.00000	0.01002	0.02136	682.63500	0.01152	0.00000	0.00001	0.00000	0.00001	0.53940	0.00011	0.00027	0.01152	0.53948	565.72767	0.43885	0.48961	0.45632	0.00000	8/3/2014	7:52:18 PM	1940	34.154838	32.652693	7:52:20 PM	34.154840	32.652747	7:52:45 PM	34.154818	32.653430	0.00000
0.02268	0.00922	680.51023	0.00453	0.00000	0.00001	0.00000	0.00000	0.01187	0.02531	682.63500	0.01263	0.00001	0.00000	0.00000	0.00000	0.49927	0.00023	0.00002	0.01264	0.49941	565.72767	0.43073	0.47782	0.45229	0.00000	8/3/2014	7:52:47 PM	1941	34.154817	32.653483	7:52:50 PM	34.154813	32.653568	7:53:15 PM	34.154798	32.654260	0.00000
0.02213	0.00899	680.77615	0.00461	0.00000	0.00000	0.00000	0.00000	0.01035	0.02207	682.36973	0.01137	0.00004	0.00000	0.00000	0.00002	0.51540	0.00202	0.00000	0.01140	0.51635	565.72767	0.45047	0.50123	0.45029	0.00000	8/3/2014	7:53:17 PM	1942	34.154797	32.654310	7:53:20 PM	34.154793	32.654387	7:53:44 PM	34.154787	32.655060	0.00000
0.02526	0.01027	680.51023	0.00429	0.00000	0.00000	0.00000	0.00001	0.01032	0.02200	682.63500	0.01216	0.00000	0.00000	0.00000	0.00002	0.55268	0.00008	0.00009	0.01216	0.55276	565.72767	0.42750	0.47001	0.43645	0.00000	8/3/2014	7:53:46 PM	1943	34.154787	32.655115	7:53:49 PM	34.154790	32.655200	7:54:14 PM	34.154800	32.655888	0.00000
0.02094	0.00851	680.77615	0.00441	0.00001	0.00002	0.00000	0.00000	0.01159	0.02472	682.36973	0.01177	0.00001	0.00002	0.00000	0.00007	0.47622	0.00044	0.00096	0.01178	0.47645	565.72767	0.44074	0.49288	0.44467	0.00000	8/3/2014	7:54:16 PM	1944	34.154802	32.655950	7:54:18 PM	34.154803	32.656008	7:54:43 PM	34.154797	32.656682	0.00000
0.02169	0.00882	680.24422	0.00414	0.00000	0.00001	0.00002	0.00001	0.01536	0.03274	682.36973	0.01152	0.00000	0.00000	0.00000	0.00001	0.35179	0.00004	0.00013	0.01152	0.35183	565.72767	0.45152	0.50274	0.45268	0.00000	8/3/2014	7:54:44 PM	1945	34.154797	32.656710	7:54:48 PM	34.154795	32.656818	7:55:12 PM	34.154782	32.657467	0.00000
0.01946	0.00791	680.24422	0.00439	0.00000	0.00000	0.00000	0.00000	0.01054	0.02248	682.10436	0.01120	0.00000	0.00000	0.00000	0.00003	0.49828	0.00016	0.00003	0.01120	0.49838	565.72767	0.44917	0.50617	0.45844	0.00000	8/3/2014	7:55:14 PM	1946	34.154782	32.657522	7:55:17 PM	34.154780	32.657603	7:55:42 PM	34.154788	32.658282	0.00000
0.02012	0.00818	680.77615	0.00427	0.00001	0.00000	0.00001	0.00000	0.01097	0.02338	682.10436	0.01122	0.00000	0.00000	0.00000	0.00000	0.47983	0.00018	0.00002	0.01122	0.47994	565.72767	0.44240	0.49655	0.45074	0.00000	8/3/2014	7:55:44 PM	1947	34.154788	32.658338	7:55:46 PM	34.154790	32.658397	7:56:12 PM	34.154812	32.659115	0.00000
0.01894	0.00770	680.77615	0.00441	0.00000	0.00000	0.00001	0.00000	0.01198	0.02553	681.57336	0.01139	0.00001	0.00000	0.00000	0.00001	0.44599	0.00050	0.00001	0.01139	0.44625	565.72767	0.43839	0.49589	0.44945	0.00000	8/3/2014	7:56:14 PM	1948	34.154813	32.659170	7:56:16 PM	34.154815	32.659228	7:56:41 PM	34.154818	32.659925	0.00000
0.02044	0.00831	680.51023	0.00426	0.00000	0.00000	0.00000	0.00000	0.01013	0.02160	682.36973	0.01123	0.00000	0.00000	0.00000	0.00000	0.52015	0.00012	0.00000	0.01124	0.52023	565.72767	0.44642	0.49984	0.44891	0.00000	8/3/2014	7:56:43 PM	1949	34.154817	32.659978	7:56:46 PM	34.154817	32.660068	7:57:11 PM	34.154800	32.660765	0.00000
0.01761	0.00716	682.63500	0.00446	0.00000	0.00000	0.00000	0.00000	0.00913	0.01946	682.36973	0.01163	0.00000	0.00001	0.00000	0.00000	0.59756	0.00025	0.00042	0.01163	0.59771	565.72767	0.45098	0.51285	0.42713	0.00000	8/3/2014	7:57:14 PM	1950	34.154802	32.660845	7:57:19 PM	34.154802	32.660992	7:57:47 PM	34.154810	32.661765	0.00000
0.01926	0.00783	681.30771	0.00429	0.00001	0.00000	0.00000	0.00001	0.01042	0.02221	682.36973	0.01174	0.00001	0.00002	0.00000	0.00000	0.52855	0.00063	0.00108	0.01175	0.52887	565.72767	0.43607	0.49158	0.43501	0.00000	8/3/2014	7:57:48 PM	1951	34.154810	32.661792	7:57:51 PM	34.154808	32.661880	7:58:16 PM	34.154803	32.662577	0.00000
0.01826	0.00742	681.04198	0.00453	0.00000	0.00001	0.00001	0.00000	0.00940	0.02004	682.36973	0.01154	0.00017	0.00001	0.00003	0.00022	0.57611	0.00831	0.00047	0.01162	0.57996	565.72767	0.44710	0.50774	0.44404	0.00000	8/3/2014	7:58:18 PM	1952	34.154805	32.662630	7:58:21 PM	34.154803	32.662712	7:58:45 PM	34.154813	32.663385	0.00000
0.01868	0.00759	682.10436	0.00432	0.00000	0.00000	0.00000	0.00000	0.01161	0.02475	682.36973	0.01108	0.00004	0.00000	0.00000	0.00000	0.44751	0.00154	0.00007	0.01110	0.44825	565.72767	0.44269	0.50043	0.44069	0.00000	8/3/2014	7:58:47 PM	1953	34.154813	32.663437	7:58:50 PM	34.154817	32.663520	7:59:14 PM	34.154827	32.664182	0.00000
0.01876	0.00762	681.04198	0.00406	0.00001	0.00000	0.00000	0.00000	0.00981	0.02092	682.10436	0.01188	0.00002	0.00009	0.00000	0.00000	0.56812	0.00116	0.00452	0.01189	0.56869	565.72767	0.45464	0.51308	0.45402	0.00000	8/3/2014	7:59:16 PM	1954	34.154827	32.664232	7:59:19 PM	34.154828	32.664315	7:59:44 PM	34.154828	32.665005	0.00000
0.02001	0.00814	683.69517	0.00450	0.00002	0.00000	0.00000	0.00000	0.01157	0.02468	682.36973	0.01191	0.00000	0.00000	0.00000	0.00000	0.48272	0.00002	0.00007	0.01191	0.48276	565.72767	0.44223	0.49595	0.44436	0.00000	8/3/2014	7:59:46 PM	1955	34.154827	32.665060	7:59:49 PM	34.154827	32.665145	8:00:13 PM	34.154825	32.665817	0.00000
0.01646	0.00669	683.43027	0.00435	0.00000	0.00000	0.00000	0.00001	0.00879	0.01874	682.63500	0.01232	0.00001	0.00000	0.00000	0.00048	0.65718	0.00037	0.00000	0.01232	0.65739	565.72767	0.44150	0.50588	0.44325	0.00000	8/3/2014	8:00:15 PM	1956	34.154823	32.665877	8:00:18 PM	34.154823	32.665948	8:00:43 PM	34.154825	32.666662	0.00000
0.01962	0.00798	681.04198	0.00463	0.00012	0.00000	0.00000	0.00000	0.00923	0.01968	682.63500	0.01098	0.00000	0.00000	0.00000	0.00001	0.55785	0.00010	0.00011	0.01098	0.55793	565.72767	0.43355	0.48847	0.44323	0.00000	8/3/2014	8:00:44 PM	1957	34.154823	32.666690	8:00:47 PM	34.154823	32.666763	8:01:12 PM	34.154823	32.667437	0.00000
0.01749	0.00711	681.04198	0.00427	0.00001	0.00000	0.00007	0.00001	0.00967	0.02062	682.10436	0.01147	0.00000	0.00000	0.00000	0.00000	0.55617	0.00001	0.00003	0.01147	0.55621	565.72767	0.43868	0.50175	0.44003	0.00000	8/3/2014	8:01:14 PM	1958	34.154823	32.667493	8:01:17 PM	34.154823	32.667577	8:01:42 PM	34.154818	32.668247	0.00000
0.02318	0.00942	681.30771	0.00460	0.00000	0.00000	0.00000	0.00000	0.01010	0.02153	682.63500	0.01116	0.00004	0.00001	0.00000	0.00016	0.51824	0.00181	0.00026	0.01118	0.51910	565.72767	0.43686	0.48354	0.44545	0.00000	8/3/2014	8:01:44 PM	1959	34.154820	32.668302	8:01:47 PM	34.154820	32.668382	8:02:12 PM	34.154828	32.669067	0.00000
0.02122	0.00863	681.04198	0.00407	0.00001	0.00000	0.00000	0.00000	0.00953	0.02032	682.36973	0.01208	0.00000	0.00000	0.00000	0.00002	0.59419	0.00000	0.00014	0.01208	0.59423	565.72767	0.43739	0.48740	0.44587	0.00000	8/3/2014	8:02:14 PM	1960	34.154830	32.669122	8:02:16 PM	34.154832	32.669177	8:02:41 PM	34.154827	32.669858	0.00000
0.02023	0.00822	680.77615	0.00447	0.00000	0.00000	0.00001	0.00000	0.01046	0.02231	681.57336	0.01187	0.00001	0.00000	0.00000	0.00000	0.53197	0.00028	0.00008	0.01187	0.53214	565.72767	0.43217	0.48478	0.44843	0.00000	8/3/2014	8:02:43 PM	1961	34.154827	32.669908	8:02:46 PM	34.154827	32.669985	8:03:10 PM	34.154820	32.670632	0.00000
0.01758	0.00714	680.77615	0.00439	0.00001	0.00000	0.00002	0.00000	0.00965	0.02058	682.36973	0.01146	0.00006	0.00003	0.00000	0.00159	0.55695	0.00268	0.00162	0.01149	0.55822	565.72767	0.44306	0.50458	0.44193	0.00000	8/3/2014	8:03:12 PM	1962	34.154820	32.670690	8:03:15 PM	34.154820	32.670772	8:03:39 PM	34.154825	32.671418	0.00000
0.01944	0.00790	683.43027	0.00492	0.00000	0.00000	0.00000	0.00000	0.01019	0.02173	682.63500	0.01143	0.00000	0.00000	0.00000	0.00001	0.52601	0.00005	0.00016	0.01143	0.52606	565.72767	0.44300	0.49877	0.46369	0.00000	8/3/2014	8:03:42 PM	1963	34.154828	32.671498	8:03:44 PM	34.154828	32.671555	8:04:09 PM	34.154838	32.672243	0.00000
0.01779	0.00723	682.63500	0.00456	0.00001	0.00000	0.00000	0.00000	0.01053	0.02245	682.63500	0.01156	0.00000	0.00000	0.00000	0.00003	0.51514	0.00007	0.00018	0.01157	0.51520	565.72767	0.43374	0.49293	0.44639	0.00000	8/3/2014	8:04:11 PM	1964	34.154840	32.672303	8:04:14 PM	34.154840	32.672375	8:04:39 PM	34.154857	32.673067	0.00000
0.01928	0.00784	682.36973	0.00435	0.00000	0.00000	0.00000	0.00001	0.01215	0.02590	682.10436	0.01182	0.00001	0.00001	0.00000	0.00036	0.45629	0.00031	0.00028	0.01182	0.45646	565.72767	0.44124	0.49675	0.44810	0.00000	8/3/2014	8:04:41 PM	1965	34.154857	32.673120	8:04:43 PM	34.154858	32.673170	8:05:08 PM	34.154860	32.673865	0.00000
0.01770	0.00719	680.51023	0.00469	0.00003	0.00000	0.00000	0.00000	0.01138	0.02426	681.83891	0.01150	0.00001	0.00002	0.00000	0.00001	0.47406	0.00022	0.00072	0.01150	0.47419	565.72767	0.45720	0.52048	0.45658	0.00000	8/3/2014	8:05:10 PM	1966	34.154858	32.673925	8:05:13 PM	34.154858	32.674003	8:05:38 PM	34.154855	32.674712	0.00000
0.01793	0.00729	681.57336	0.00407	0.00001	0.00000	0.00000	0.00000	0.00915	0.01951	681.83891	0.01241	0.00000	0.00000	0.00000	0.00012	0.63593	0.00009	0.00022	0.01241	0.63601	565.72767	0.44184	0.50142	0.43730	0.00000	8/3/2014	8:05:39 PM	1967	34.154857	32.674737	8:05:42 PM	34.154857	32.674825	8:06:07 PM	34.154855	32.675510	0.00000
0.01961	0.00797	682.36973	0.00452	0.00001	0.00000	0.00000	0.00000	0.00746	0.01591	681.83891	0.01198	0.00001	0.00001	0.00000	0.00027	0.75251	0.00055	0.00068	0.01198	0.75281	565.72767	0.45341	0.50851	0.46377	0.00000	8/3/2014	8:06:09 PM	1968	34.154857	32.675568	8:06:11 PM	34.154858	32.675627	8:06:37 PM	34.154878	32.676330	0.00000
0.01810	0.00736	680.24422	0.00433	0.00000	0.00000	0.00000	0.00000	0.01121	0.02390	682.63500	0.01339	0.00000	0.00001	0.00000	0.00003	0.55998	0.00003	0.00052	0.01339	0.56003	565.72767	0.43796	0.49718	0.44886	0.00000	8/3/2014	8:06:38 PM	1969	34.154878	32.676357	8:06:41 PM	34.154883	32.676443	8:07:06 PM	34.154887	32.677135	0.00000
0.01946	0.00791	681.57336	0.00453	0.00002	0.00001	0.00000	0.00000	0.00950	0.02025	682.36973	0.01144	0.00000	0.00001	0.00000	0.00000	0.56494	0.00015	0.00042	0.01144	0.56504	565.72767	0.44204	0.49761	0.45880	0.00000	8/3/2014	8:07:08 PM	1970	34.154885	32.677187	8:07:11 PM	34.154885	32.677267	8:07:35 PM	34.154878	32.677928	0.00000
0.01608	0.00654	681.04198	0.00466	0.00000	0.00000	0.00000	0.00000	0.00963	0.02054	682.36973	0.01208	0.00000	0.00000	0.00000	0.00001	0.58811	0.00004	0.00018	0.01208	0.58817	565.72767	0.44264	0.51028	0.45954	0.00000	8/3/2014	8:07:37 PM	1971	34.154877	32.677982	8:07:40 PM	34.154875	32.678063	8:08:04 PM	34.154872	32.678733	0.00000
0.02392	0.00972	681.57336	0.00403	0.00000	0.00000	0.00000	0.00000	0.00838	0.01786	682.63500	0.01196	0.00002	0.00001	0.00000	0.00000	0.66934	0.00117	0.00058	0.01197	0.66992	565.72767	0.44360	0.48952	0.42452	0.00000	8/3/2014	8:08:06 PM	1972	34.154872	32.678782	8:08:09 PM	34.154872	32.678863	8:08:34 PM	34.154878	32.679545	0.00000
0.01852	0.00753	681.30771	0.00461	0.00000	0.00000	0.00000	0.00000	0.01740	0.03711	681.83891	0.01051	0.00001	0.00007	0.00000	0.00000	0.28324	0.00025	0.00197	0.01051	0.28337	565.72767	0.44373	0.50321	0.41494	0.00000	8/3/2014	8:08:36 PM	1973	34.154878	32.679598	8:08:38 PM	34.154880	32.679652	8:09:03 PM	34.154900	32.680330	0.00000
0.01797	0.00731	682.36973	0.00444	0.00001	0.00000	0.00000	0.00000	0.00895	0.01908	682.63500	0.01139	0.00000	0.00001	0.00000	0.00008	0.59689	0.00016	0.00042	0.01139	0.59700	565.72767	0.44449	0.50505	0.44156	0.00000	8/3/2014	8:09:05 PM	1974	34.154900	32.680380	8:09:08 PM	34.154902	32.680468	8:09:33 PM	34.154918	32.681158	0.00000
0.01772	0.00720	681.57336	0.00449	0.00001	0.00000	0.00000	0.00000	0.00881	0.01879	682.63500	0.01189	0.00001	0.00042	0.00000	0.00015	0.63268	0.00033	0.02238	0.01189	0.63287	565.72767	0.44737	0.50868	0.45658	0.00000	8/3/2014	8:09:34 PM	1975	34.154918	32.681185	8:09:37 PM	34.154922	32.681270	8:10:02 PM	34.154932	32.681967	0.00000
0.02016	0.00820	681.04198	0.00444	0.00002	0.00000	0.00000	0.00000	0.01217	0.02595	682.10436	0.01170	0.00003	0.00000	0.00000	0.00000	0.45078	0.00123	0.00004	0.01171	0.45137	565.72767	0.46320	0.51790	0.45675	0.00000	8/3/2014	8:10:04 PM	1976	34.154930	32.682020	8:10:06 PM	34.154932	32.682083	8:10:32 PM	34.154910	32.682780	0.00000
0.02046	0.00832	682.90018	0.00456	0.00000	0.00000	0.00000	0.00000	0.01088	0.02320	682.10436	0.01134	0.00004	0.00000	0.00000	0.00006	0.48867	0.00168	0.00011	0.01136	0.48947	565.72767	0.44879	0.50140	0.48050	0.00000	8/3/2014	8:10:33 PM	1977	34.154908	32.682807	8:10:36 PM	34.154908	32.682888	8:11:01 PM	34.154910	32.683565	0.00000
0.02053	0.00835	682.63500	0.00464	0.00000	0.00000	0.00000	0.00000	0.00948	0.02022	681.83891	0.01185	0.00000	0.00001	0.00000	0.00020	0.58607	0.00010	0.00027	0.01185	0.58616	565.72767	0.44421	0.49554	0.49159	0.00000	8/3/2014	8:11:03 PM	1978	34.154912	32.683623	8:11:06 PM	34.154913	32.683698	8:11:30 PM	34.154922	32.684350	0.00000
0.02072	0.00842	681.83891	0.00472	0.00002	0.00000	0.00000	0.00000	0.01243	0.02650	682.10436	0.01176	0.00001	0.00000	0.00000	0.00000	0.44385	0.00035	0.00013	0.01177	0.44404	565.72767	0.44864	0.50108	0.46815	0.00000	8/3/2014	8:11:32 PM	1979	34.154922	32.684405	8:11:35 PM	34.154922	32.684488	8:11:59 PM	34.154937	32.685143	0.00000
0.01814	0.00737	682.63500	0.00465	0.00001	0.00000	0.00000	0.00000	0.01057	0.02254	682.10436	0.01128	0.00000	0.00008	0.00000	0.00000	0.50071	0.00016	0.00337	0.01129	0.50082	565.72767	0.46112	0.52080	0.47177	0.00000	8/3/2014	8:12:02 PM	1980	34.154942	32.685227	8:12:05 PM	34.154942	32.685305	8:12:29 PM	34.154945	32.685982	0.00000
0.01519	0.00617	681.57336	0.00445	0.00000	0.00000	0.00000	0.00001	0.01041	0.02220	682.63500	0.01209	0.00000	0.00001	0.00000	0.00000	0.54478	0.00009	0.00049	0.01210	0.54486	565.72767	0.44394	0.51334	0.48414	0.00000	8/3/2014	8:12:31 PM	1981	34.154943	32.686038	8:12:34 PM	34.154942	32.686125	8:12:59 PM	34.154922	32.686820	0.00000
0.01945	0.00791	681.83891	0.00457	0.00001	0.00000	0.00001	0.00000	0.00888	0.01893	681.83891	0.01158	0.00000	0.00001	0.00000	0.00006	0.61177	0.00005	0.00051	0.01158	0.61184	565.72767	0.45323	0.50934	0.48387	0.00000	8/3/2014	8:13:01 PM	1982	34.154923	32.686873	8:13:04 PM	34.154923	32.686952	8:13:29 PM	34.154940	32.687638	0.00000
0.01662	0.00675	682.63500	0.00451	0.00001	0.00000	0.00000	0.00000	0.01464	0.03121	682.10436	0.01156	0.00000	0.00000	0.00000	0.00005	0.37031	0.00013	0.00009	0.01156	0.37040	565.72767	0.44206	0.50578	0.48127	0.00000	8/3/2014	8:13:30 PM	1983	34.154942	32.687668	8:13:33 PM	34.154943	32.687753	8:13:58 PM	34.154972	32.688440	0.00000
0.02018	0.00820	681.57336	0.00452	0.00000	0.00000	0.00000	0.00000	0.01009	0.02152	682.63500	0.01160	0.00003	0.00000	0.00000	0.00000	0.53888	0.00122	0.00007	0.01161	0.53947	565.72767	0.45515	0.50916	0.48558	0.00000	8/3/2014	8:14:00 PM	1984	34.154973	32.688500	8:14:03 PM	34.154975	32.688582	8:14:28 PM	34.154992	32.689272	0.00000
0.02471	0.01004	682.90018	0.00438	0.00001	0.00000	0.00000	0.00000	0.01119	0.02385	682.63500	0.01157	0.00000	0.00000	0.00000	0.00001	0.48522	0.00015	0.00003	0.01157	0.48532	565.72767	0.44800	0.49200	0.45782	0.00000	8/3/2014	8:14:29 PM	1985	34.154992	32.689298	8:14:32 PM	34.154990	32.689375	8:14:57 PM	34.154975	32.690052	0.00000
0.02246	0.00913	680.77615	0.00459	0.00002	0.00000	0.00001	0.00000	0.01252	0.02670	682.10436	0.01235	0.00006	0.00001	0.00000	0.00014	0.46261	0.00217	0.00040	0.01238	0.46364	565.72767	0.45329	0.50216	0.47355	0.00000	8/3/2014	8:14:59 PM	1986	34.154973	32.690107	8:15:01 PM	34.154973	32.690165	8:15:26 PM	34.154972	32.690848	0.00000
0.01784	0.00725	682.36973	0.00498	0.00000	0.00009	0.00000	0.00000	0.00833	0.01776	682.63500	0.00994	0.00001	0.00001	0.00000	0.00000	0.55976	0.00037	0.00044	0.00995	0.55996	565.72767	0.44129	0.50147	0.44166	0.00000	8/3/2014	8:15:28 PM	1987	34.154972	32.690905	8:15:31 PM	34.154970	32.690990	8:15:55 PM	34.154975	32.691660	0.00000
0.01058	0.00430	679.71191	0.01258	0.00001	0.00000	0.00000	0.00000	0.00261	0.00556	682.63500	0.01351	0.00001	0.00001	0.00000	0.00008	2.42887	0.00104	0.00099	0.01351	2.42950	565.72767	0.44876	0.56674	0.45726	0.00000	8/3/2014	8:15:57 PM	1988	34.154975	32.691715	8:16:00 PM	34.154978	32.691795	8:16:24 PM	34.154987	32.692463	0.00000
0.00764	0.00311	682.90018	0.01007	0.00001	0.00000	0.00000	0.00001	0.00199	0.00424	682.63500	0.01263	0.00000	0.00000	0.00000	0.00000	2.97925	0.00027	0.00013	0.01263	2.97956	565.72767	0.45144	0.59845	0.44372	0.00000	8/3/2014	8:16:26 PM	1989	34.154988	32.692518	8:16:29 PM	34.154992	32.692600	8:16:54 PM	34.155007	32.693310	0.00000
0.00495	0.00201	675.17240	0.00862	0.00000	0.00001	0.00000	0.00000	0.00016	0.00035	679.71191	0.01269	0.00001	0.00000	0.00000	0.00001	36.66373	0.01463	0.00271	0.01269	36.67278	565.72767	0.47700	0.00000	0.45397	0.00000	8/3/2014	8:16:56 PM	1990	34.155007	32.693365	8:16:59 PM	34.155010	32.693440	8:17:24 PM	34.155022	32.694128	0.00000
0.00559	0.00227	684.48933	0.00766	0.00000	0.00000	0.00000	0.00000	0.00011	0.00024	684.48933	0.01294	0.00000	0.00003	0.00000	0.00001	53.63618	0.00400	0.12033	0.01294	53.64145	565.72767	0.49142	0.00000	0.46023	0.00000	8/3/2014	8:17:26 PM	1991	34.155022	32.694180	8:17:28 PM	34.155020	32.694233	8:17:53 PM	34.155007	32.694912	0.00000
0.00244	0.00099	684.48933	0.00698	0.00000	0.00000	0.00000	0.00001	0.00001	0.00002	682.90018	0.01157	0.00001	0.00000	0.00000	0.00000	495.78280	0.26847	0.05594	0.01158	495.93750	565.72767	0.49121	0.00000	0.45700	0.00000	8/3/2014	8:17:55 PM	1992	34.155007	32.694968	8:17:58 PM	34.155005	32.695057	8:18:23 PM	34.155012	32.695742	0.00000
0.00234	0.00095	684.48933	0.00635	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	680.24422	0.01185	0.00008	0.00004	0.00000	0.00005	476.65903	3.31897	1.51953	0.01189	478.20965	565.72767	0.50643	0.00000	0.47454	0.00000	8/3/2014	8:18:24 PM	1993	34.155013	32.695767	8:18:27 PM	34.155015	32.695840	8:18:52 PM	34.155043	32.696538	0.00000
0.00175	0.00071	676.24293	0.00601	0.00000	0.00000	0.00000	0.00000	0.00001	0.00003	675.17240	0.01245	0.00000	0.00000	0.00000	0.00000	418.36586	0.02269	0.03390	0.01245	418.40304	565.72767	0.52256	0.00000	0.48209	0.00000	8/3/2014	8:18:54 PM	1994	34.155045	32.696592	8:18:56 PM	34.155047	32.696647	8:19:22 PM	34.155043	32.697353	0.00000
0.00029	0.00012	684.48933	0.00565	0.00001	0.00003	0.00000	0.00001	0.00007	0.00014	681.83891	0.01171	0.00005	0.00002	0.00000	0.00000	82.40505	0.33996	0.17066	0.01174	82.56603	565.72767	0.52016	0.00000	0.49419	0.00000	8/3/2014	8:19:24 PM	1995	34.155042	32.697412	8:19:26 PM	34.155040	32.697475	8:19:51 PM	34.155042	32.698167	0.00000
0.00016	0.00007	684.48933	0.00540	0.00000	0.00000	0.00000	0.00000	0.00003	0.00006	676.51033	0.01254	0.00000	0.00000	0.00000	0.00001	197.01372	0.00290	0.01868	0.01254	197.02766	565.72767	0.52868	0.00000	0.47475	0.00000	8/3/2014	8:19:53 PM	1996	34.155043	32.698227	8:19:56 PM	34.155045	32.698303	8:20:21 PM	34.155053	32.699008	0.00000
0.00014	0.00006	683.95998	0.00525	0.00000	0.00000	0.00000	0.00001	0.00018	0.00039	683.69517	0.01212	0.00015	0.00010	0.00000	0.00000	31.16304	0.38239	0.24921	0.01219	31.34017	565.72767	0.52671	0.00000	1.00000	0.00000	8/3/2014	8:20:22 PM	1997	34.155055	32.699038	8:20:25 PM	34.155055	32.699120	8:20:51 PM	34.155063	32.699852	0.00000
0.00178	0.00072	684.48933	0.00496	0.00000	0.00000	0.00000	0.00000	0.00018	0.00039	679.97811	0.01229	0.00013	0.00001	0.00000	0.00000	31.77917	0.34092	0.03820	0.01235	31.93735	565.72767	0.54060	0.00000	1.00000	0.00000	8/3/2014	8:20:52 PM	1998	34.155062	32.699880	8:20:55 PM	34.155062	32.699958	8:21:20 PM	34.155065	32.700645	0.00000
0.00035	0.00014	684.22470	0.00486	0.00000	0.00000	0.00001	0.00000	0.00000	0.00001	677.04485	0.01123	0.00002	0.00006	0.00000	0.00001	1740.80711	3.22393	8.77583	0.01124	1742.39514	565.72767	0.53379	0.00000	1.00000	0.00000	8/3/2014	8:21:22 PM	1999	34.155067	32.700693	8:21:25 PM	34.155070	32.700782	8:21:50 PM	34.155082	32.701463	0.00000
0.00100	0.00041	684.48933	0.00476	0.00000	0.00000	0.00000	0.00000	0.00001	0.00001	682.10436	0.01119	0.00001	0.00003	0.00000	0.00003	767.51032	0.59798	2.19766	0.01119	767.83333	565.72767	0.53820	0.00000	1.00000	0.00000	8/3/2014	8:21:53 PM	2000	34.155083	32.701543	8:21:58 PM	34.155090	32.701677	8:22:25 PM	34.155113	32.702417	0.00000
0.00010	0.00004	675.97544	0.00471	0.00000	0.00001	0.00000	0.00001	0.00005	0.00010	674.90454	0.01185	0.00001	0.00002	0.00000	0.00000	119.24072	0.10147	0.24683	0.01185	119.29483	565.72767	0.53116	0.00000	1.00000	0.00000	8/3/2014	8:22:27 PM	2001	34.155113	32.702473	8:22:30 PM	34.155112	32.702552	8:22:54 PM	34.155100	32.703218	0.00000
0.00008	0.00003	684.75386	0.00447	0.00000	0.00000	0.00000	0.00002	0.00001	0.00002	675.44017	0.01051	0.00000	0.00001	0.00000	0.00000	538.86925	0.05375	0.40362	0.01051	538.92836	565.72767	0.54381	0.00000	1.00000	0.00000	8/3/2014	8:22:57 PM	2002	34.155100	32.703298	8:23:00 PM	34.155098	32.703387	8:23:25 PM	34.155110	32.704070	0.00000
0.00095	0.00039	674.36854	0.00435	0.00000	0.00001	0.00000	0.00000	0.00006	0.00012	682.63500	0.01134	0.00001	0.00000	0.00000	0.00000	91.21690	0.08987	0.01743	0.01135	91.26390	565.72767	0.54461	0.00000	1.00000	0.00000	8/3/2014	8:23:27 PM	2003	34.155112	32.704123	8:23:30 PM	34.155117	32.704205	8:23:55 PM	34.155127	32.704902	0.00000
0.00094	0.00038	684.48933	0.00482	0.00000	0.00000	0.00007	0.00000	0.00005	0.00010	680.24422	0.01158	0.00000	0.00001	0.00000	0.00001	113.38254	0.00937	0.09767	0.01158	113.39409	565.72767	0.54311	0.00000	1.00000	0.00000	8/3/2014	8:23:57 PM	2004	34.155127	32.704957	8:24:00 PM	34.155128	32.705048	8:24:25 PM	34.155157	32.705732	0.00000
0.00002	0.00001	682.36973	0.00446	0.00000	0.00000	0.00010	0.00000	0.00001	0.00003	683.43027	0.01062	0.00008	0.00001	0.00000	0.00015	359.84721	2.69488	0.40114	0.01066	361.10452	565.72767	0.54349	0.00000	1.00000	0.00000	8/3/2014	8:24:27 PM	2005	34.155158	32.705792	8:24:30 PM	34.155157	32.705867	8:24:55 PM	34.155155	32.706567	0.00000
0.00032	0.00013	676.24293	0.00435	0.00002	0.00000	0.00001	0.00000	0.00000	0.00000	678.64620	0.01093	0.00001	0.00002	0.00000	0.00013	4295.88339	2.61255	8.17593	0.01094	4297.35497	565.72767	0.55529	0.00000	1.00000	0.00000	8/3/2014	8:24:57 PM	2006	34.155155	32.706615	8:25:00 PM	34.155155	32.706703	8:25:25 PM	34.155162	32.707395	0.00000
0.00534	0.00217	678.91277	0.00463	0.00000	0.00000	0.00000	0.00001	0.00002	0.00004	681.57336	0.01203	0.00001	0.00008	0.00000	0.00002	308.81819	0.33735	2.12891	0.01204	308.99247	565.72767	0.48408	0.00000	0.44620	0.36210	8/3/2014	8:25:27 PM	2007	34.155162	32.707458	8:25:30 PM	34.155162	32.707533	8:25:54 PM	34.155170	32.708202	0.00000
0.00780	0.00317	682.10436	0.00455	0.00000	0.00000	0.00000	0.00000	0.00001	0.00001	677.57901	0.01125	0.00002	0.00000	0.00000	0.00001	991.02066	2.06306	0.01069	0.01126	992.02899	565.72767	0.46907	0.60094	0.46994	0.00000	8/3/2014	8:25:56 PM	2008	34.155173	32.708258	8:25:59 PM	34.155175	32.708333	8:26:24 PM	34.155197	32.709037	0.00000
0.01522	0.00619	679.97811	0.00459	0.00003	0.00000	0.00001	0.00000	0.00174	0.00371	682.63500	0.01120	0.00002	0.00015	0.00000	0.00001	3.01538	0.00456	0.04024	0.01121	3.01766	565.72767	0.46294	0.53449	0.47691	0.00000	8/3/2014	8:26:26 PM	2009	34.155198	32.709095	8:26:29 PM	34.155202	32.709180	8:26:54 PM	34.155215	32.709857	0.00000
0.01414	0.00575	681.83891	0.00472	0.00000	0.00000	0.00000	0.00000	0.00378	0.00807	682.63500	0.01122	0.00000	0.00007	0.00000	0.00000	1.39069	0.00042	0.00876	0.01122	1.39097	565.72767	0.44368	0.51777	0.49129	0.00000	8/3/2014	8:26:56 PM	2010	34.155218	32.709912	8:26:58 PM	34.155220	32.709968	8:27:23 PM	34.155233	32.710638	0.00000
0.01786	0.00726	680.51023	0.00451	0.00000	0.00001	0.00000	0.00000	0.00755	0.01609	682.36973	0.01114	0.00000	0.00000	0.00000	0.00002	0.69261	0.00011	0.00006	0.01114	0.69270	565.72767	0.44993	0.51040	0.46547	0.00000	8/3/2014	8:27:25 PM	2011	34.155232	32.710692	8:27:28 PM	34.155232	32.710770	8:27:53 PM	34.155230	32.711442	0.00000
0.02291	0.00931	680.24422	0.00488	0.00000	0.00000	0.00001	0.00000	0.00958	0.02044	682.63500	0.01075	0.00000	0.00000	0.00000	0.00011	0.52581	0.00009	0.00024	0.01075	0.52588	565.72767	0.46115	0.51064	0.49105	0.00000	8/3/2014	8:27:54 PM	2012	34.155230	32.711468	8:27:58 PM	34.155228	32.711575	8:28:23 PM	34.155227	32.712320	0.00000
0.01855	0.00754	680.51023	0.00434	0.00000	0.00001	0.00000	0.00003	0.01018	0.02170	681.57336	0.01051	0.00001	0.00002	0.00000	0.00003	0.48430	0.00037	0.00098	0.01051	0.48451	565.72767	0.45127	0.51010	0.46612	0.00000	8/3/2014	8:28:24 PM	2013	34.155228	32.712348	8:28:28 PM	34.155230	32.712477	8:28:53 PM	34.155247	32.713197	0.00000
0.02108	0.00857	680.24422	0.00440	0.00000	0.00001	0.00001	0.00000	0.01029	0.02194	682.36973	0.01123	0.00000	0.00000	0.00000	0.00008	0.51165	0.00002	0.00003	0.01123	0.51170	565.72767	0.43579	0.48616	0.47306	0.00000	8/3/2014	8:28:54 PM	2014	34.155247	32.713225	8:28:57 PM	34.155248	32.713313	8:29:22 PM	34.155255	32.714017	0.00000
0.02361	0.00960	681.30771	0.00473	0.00000	0.00000	0.00001	0.00000	0.01112	0.02371	681.04198	0.01261	0.00008	0.00006	0.00000	0.00169	0.53161	0.00323	0.00257	0.01264	0.53313	565.72767	0.45053	0.49698	0.46478	0.00000	8/3/2014	8:29:24 PM	2015	34.155255	32.714070	8:29:27 PM	34.155258	32.714138	8:29:52 PM	34.155278	32.714838	0.00000
0.02042	0.00830	680.77615	0.00452	0.00001	0.00000	0.00000	0.00000	0.01217	0.02596	682.10436	0.01035	0.00000	0.00000	0.00000	0.00008	0.39864	0.00005	0.00000	0.01035	0.39869	565.72767	0.45908	0.51293	0.48350	0.00000	8/3/2014	8:29:54 PM	2016	34.155280	32.714895	8:29:56 PM	34.155282	32.714952	8:30:21 PM	34.155303	32.715642	0.00000
0.02353	0.00957	680.51023	0.00446	0.00000	0.00001	0.00000	0.00001	0.01212	0.02583	681.57336	0.01029	0.00001	0.00000	0.00000	0.00003	0.39840	0.00025	0.00011	0.01029	0.39854	565.72767	0.44472	0.49105	0.46588	0.00000	8/3/2014	8:30:23 PM	2017	34.155303	32.715697	8:30:26 PM	34.155303	32.715785	8:30:51 PM	34.155298	32.716478	0.00000
0.01802	0.00732	680.24422	0.00436	0.00001	0.00002	0.00000	0.00000	0.01107	0.02360	681.30771	0.01052	0.00000	0.00000	0.00000	0.00002	0.44566	0.00000	0.00021	0.01052	0.44569	565.72767	0.44979	0.50930	0.46276	0.00000	8/3/2014	8:30:53 PM	2018	34.155298	32.716533	8:30:56 PM	34.155298	32.716615	8:31:21 PM	34.155308	32.717308	0.00000
0.01777	0.00722	681.30771	0.00433	0.00000	0.00000	0.00000	0.00000	0.01000	0.02133	681.83891	0.01062	0.00008	0.00000	0.00000	0.00012	0.49798	0.00384	0.00003	0.01066	0.49977	565.72767	0.45671	0.51781	0.48206	0.00000	8/3/2014	8:31:23 PM	2019	34.155312	32.717367	8:31:25 PM	34.155313	32.717425	8:31:50 PM	34.155327	32.718113	0.00000
0.02205	0.00896	680.77615	0.00479	0.00000	0.00001	0.00001	0.00000	0.01204	0.02568	681.57336	0.01049	0.00006	0.00000	0.00000	0.00000	0.40837	0.00218	0.00001	0.01051	0.40940	565.72767	0.44522	0.49472	0.44694	0.00000	8/3/2014	8:31:52 PM	2020	34.155332	32.718177	8:31:55 PM	34.155337	32.718260	8:32:19 PM	34.155360	32.718908	0.00000
0.01994	0.00810	681.83891	0.00480	0.00000	0.00000	0.00001	0.00001	0.01087	0.02319	682.36973	0.01037	0.00000	0.00000	0.00000	0.00000	0.44731	0.00005	0.00014	0.01037	0.44737	565.72767	0.44004	0.49462	0.48772	0.00000	8/3/2014	8:32:22 PM	2021	34.155360	32.718993	8:32:24 PM	34.155362	32.719052	8:32:49 PM	34.155372	32.719732	0.00000
0.01678	0.00682	682.63500	0.00463	0.00002	0.00001	0.00000	0.00000	0.01035	0.02208	681.30771	0.01067	0.00000	0.00000	0.00000	0.00001	0.48348	0.00022	0.00001	0.01068	0.48362	565.72767	0.45221	0.51693	0.46738	0.00000	8/3/2014	8:32:51 PM	2022	34.155372	32.719783	8:32:54 PM	34.155370	32.719867	8:33:19 PM	34.155370	32.720550	0.00000
0.02100	0.00854	682.63500	0.00457	0.00000	0.00000	0.00000	0.00000	0.01318	0.02811	681.57336	0.01017	0.00000	0.00000	0.00000	0.00000	0.36185	0.00003	0.00005	0.01017	0.36189	565.72767	0.44896	0.50029	0.48815	0.00000	8/3/2014	8:33:21 PM	2023	34.155372	32.720600	8:33:23 PM	34.155375	32.720652	8:33:48 PM	34.155407	32.721335	0.00000
0.02109	0.00857	682.10436	0.00444	0.00000	0.00000	0.00000	0.00000	0.00941	0.02007	681.57336	0.01054	0.00001	0.00002	0.00002	0.00002	0.52540	0.00052	0.00090	0.01055	0.52567	565.72767	0.44776	0.49858	0.46335	0.00000	8/3/2014	8:33:49 PM	2024	34.155408	32.721363	8:33:53 PM	34.155415	32.721473	8:34:18 PM	34.155428	32.722163	0.00000
0.01628	0.00662	681.04198	0.00468	0.00000	0.00000	0.00000	0.00000	0.01026	0.02187	681.57336	0.01055	0.00003	0.00000	0.00000	0.00001	0.48233	0.00117	0.00001	0.01056	0.48290	565.72767	0.45064	0.51726	0.46291	0.00000	8/3/2014	8:34:19 PM	2025	34.155428	32.722192	8:34:21 PM	34.155427	32.722243	8:34:47 PM	34.155435	32.722963	0.00000
0.02283	0.00928	680.51023	0.00465	0.00001	0.00001	0.00000	0.00000	0.01040	0.02217	681.57336	0.01016	0.00003	0.00001	0.00000	0.00015	0.45815	0.00148	0.00034	0.01017	0.45886	565.72767	0.44996	0.49787	0.47535	0.00000	8/3/2014	8:34:49 PM	2026	34.155435	32.723017	8:34:51 PM	34.155435	32.723078	8:35:16 PM	34.155442	32.723772	0.00000
0.02166	0.00881	680.77615	0.00455	0.00000	0.00000	0.00000	0.00000	0.01224	0.02610	680.77615	0.01109	0.00000	0.00000	0.00000	0.00000	0.42496	0.00014	0.00002	0.01109	0.42506	565.72767	0.45328	0.50398	0.45848	0.00000	8/3/2014	8:35:18 PM	2027	34.155442	32.723828	8:35:20 PM	34.155442	32.723882	8:35:45 PM	34.155455	32.724572	0.00000
0.02172	0.00883	681.30771	0.00430	0.00000	0.00000	0.00008	0.00000	0.00996	0.02124	682.10436	0.00987	0.00000	0.00000	0.00000	0.00000	0.46482	0.00006	0.00006	0.00987	0.46488	565.72767	0.44971	0.49991	0.48788	0.00000	8/3/2014	8:35:47 PM	2028	34.155458	32.724633	8:35:50 PM	34.155458	32.724707	8:36:14 PM	34.155473	32.725372	0.00000
0.01831	0.00744	682.90018	0.00437	0.00001	0.00000	0.00000	0.00000	0.01251	0.02667	681.30771	0.01059	0.00001	0.00001	0.00000	0.00010	0.39705	0.00022	0.00025	0.01059	0.39718	565.72767	0.44664	0.50494	0.46841	0.00000	8/3/2014	8:36:17 PM	2029	34.155475	32.725463	8:36:20 PM	34.155478	32.725540	8:36:44 PM	34.155495	32.726200	0.00000
0.02334	0.00949	680.51023	0.00451	0.00000	0.00000	0.00000	0.00000	0.01167	0.02487	681.83891	0.01190	0.00005	0.00004	0.00000	0.00001	0.47855	0.00213	0.00168	0.01193	0.47955	565.72767	0.46221	0.51075	0.46879	0.00000	8/3/2014	8:36:46 PM	2030	34.155497	32.726255	8:36:49 PM	34.155498	32.726330	8:37:13 PM	34.155503	32.726990	0.00000
0.02043	0.00830	680.77615	0.00438	0.00000	0.00000	0.00000	0.00000	0.01121	0.02390	681.83891	0.01073	0.00008	0.00005	0.00000	0.00002	0.44889	0.00322	0.00212	0.01076	0.45040	565.72767	0.45397	0.50743	0.45639	0.00000	8/3/2014	8:37:14 PM	2031	34.155503	32.727017	8:37:18 PM	34.155503	32.727130	8:37:42 PM	34.155512	32.727790	0.00000
0.02005	0.00815	680.77615	0.00421	0.00000	0.00000	0.00000	0.00000	0.01204	0.02568	681.83891	0.00913	0.00014	0.00004	0.00000	0.00003	0.35540	0.00549	0.00159	0.00919	0.35793	565.72767	0.45170	0.50581	0.45835	0.00000	8/3/2014	8:37:44 PM	2032	34.155512	32.727845	8:37:46 PM	34.155513	32.727900	8:38:11 PM	34.155527	32.728588	0.00000
0.02008	0.00816	679.44562	0.00446	0.00000	0.00000	0.00000	0.00000	0.01177	0.02510	681.83891	0.00933	0.00008	0.00003	0.00000	0.00003	0.37173	0.00335	0.00113	0.00937	0.37329	565.72767	0.45931	0.51454	0.46438	0.00000	8/3/2014	8:38:13 PM	2033	34.155528	32.728643	8:38:16 PM	34.155530	32.728722	8:38:41 PM	34.155542	32.729403	0.00000
0.01965	0.00799	680.24422	0.00471	0.00001	0.00000	0.00000	0.00000	0.01241	0.02645	681.04198	0.00992	0.00010	0.00005	0.00000	0.00000	0.37510	0.00363	0.00178	0.00997	0.37679	565.72767	0.44667	0.50230	0.46353	0.00000	8/3/2014	8:38:43 PM	2034	34.155543	32.729453	8:38:45 PM	34.155545	32.729503	8:39:10 PM	34.155568	32.730183	0.00000
0.02110	0.00858	680.51023	0.00451	0.00001	0.00000	0.00000	0.00000	0.01258	0.02683	681.57336	0.00963	0.00012	0.00001	0.00000	0.00004	0.35884	0.00462	0.00034	0.00969	0.36098	565.72767	0.45982	0.51316	0.47897	0.00000	8/3/2014	8:39:12 PM	2035	34.155570	32.730238	8:39:15 PM	34.155573	32.730320	8:39:39 PM	34.155587	32.730968	0.00000
0.01953	0.00794	681.04198	0.00434	0.00000	0.00000	0.00000	0.00000	0.00980	0.02090	681.83891	0.00920	0.00030	0.00005	0.00000	0.00018	0.44035	0.01428	0.00232	0.00934	0.44703	566.03152	0.44873	0.50335	0.48613	0.00000	8/3/2014	8:39:41 PM	2036	34.155587	32.731025	8:39:44 PM	34.155585	32.731108	8:40:09 PM	34.155573	32.731790	0.00000
0.02169	0.00882	681.57336	0.00433	0.00000	0.00000	0.00000	0.00000	0.01428	0.03046	681.04198	0.00898	0.00000	0.00000	0.00000	0.00000	0.29472	0.00002	0.00004	0.00898	0.29475	565.72767	0.45469	0.50489	0.47132	0.00000	8/3/2014	8:40:11 PM	2037	34.155573	32.731842	8:40:14 PM	34.155575	32.731932	8:40:38 PM	34.155585	32.732590	0.00000
0.02078	0.00845	681.57336	0.00441	0.00000	0.00000	0.00000	0.00000	0.01279	0.02728	681.83891	0.00838	0.00000	0.00001	0.00000	0.00000	0.30711	0.00006	0.00045	0.00838	0.30716	565.72767	0.44012	0.49146	0.47187	0.00000	8/3/2014	8:40:39 PM	2038	34.155585	32.732617	8:40:43 PM	34.155588	32.732720	8:41:08 PM	34.155613	32.733397	0.00000
0.01775	0.00721	680.51023	0.00412	0.00000	0.00003	0.00001	0.00001	0.01070	0.02281	681.04198	0.01016	0.00000	0.00002	0.00001	0.00000	0.44533	0.00002	0.00078	0.01016	0.44537	565.72767	0.43758	0.49645	0.48718	0.00000	8/3/2014	8:41:09 PM	2039	34.155613	32.733423	8:41:11 PM	34.155615	32.733483	8:41:37 PM	34.155620	32.734183	0.00000
0.01823	0.00741	681.57336	0.00429	0.00000	0.00000	0.00000	0.00000	0.01181	0.02519	681.83891	0.01101	0.00000	0.00001	0.00000	0.00000	0.43734	0.00010	0.00027	0.01102	0.43741	565.72767	0.45554	0.51514	0.46987	0.00000	8/3/2014	8:41:38 PM	2040	34.155620	32.734212	8:41:41 PM	34.155622	32.734293	8:42:06 PM	34.155633	32.734978	0.00000
0.01875	0.00762	681.57336	0.00483	0.00001	0.00000	0.00000	0.00000	0.00997	0.02126	681.30771	0.01130	0.00005	0.00002	0.00000	0.00024	0.53162	0.00215	0.00096	0.01132	0.53264	565.72767	0.44459	0.50234	0.45202	0.00000	8/3/2014	8:42:08 PM	2041	34.155633	32.735030	8:42:11 PM	34.155638	32.735117	8:42:35 PM	34.155660	32.735770	0.00000
0.02537	0.01031	679.97811	0.00421	0.00000	0.00000	0.00000	0.00002	0.01425	0.03039	681.57336	0.01174	0.00002	0.00001	0.00000	0.00000	0.38629	0.00053	0.00026	0.01175	0.38656	565.72767	0.44917	0.49312	0.46726	0.00000	8/3/2014	8:42:37 PM	2042	34.155660	32.735827	8:42:40 PM	34.155663	32.735917	8:43:04 PM	34.155673	32.736567	0.00000
0.01954	0.00794	681.30771	0.00443	0.00000	0.00000	0.00000	0.00020	0.01053	0.02246	681.57336	0.01194	0.00001	0.00006	0.00000	0.00001	0.53158	0.00031	0.00265	0.01194	0.53176	565.72767	0.44540	0.50541	0.47976	0.00000	8/3/2014	8:43:07 PM	2043	34.155677	32.736650	8:43:10 PM	34.155678	32.736732	8:43:34 PM	34.155702	32.737395	0.00000
0.02425	0.00986	681.30771	0.00454	0.00000	0.00000	0.00000	0.00000	0.01336	0.02849	681.57336	0.01100	0.00000	0.00000	0.00000	0.00001	0.38613	0.00016	0.00004	0.01100	0.38623	565.72767	0.45063	0.49562	0.46995	0.00000	8/3/2014	8:43:36 PM	2044	34.155703	32.737455	8:43:39 PM	34.155705	32.737533	8:44:04 PM	34.155710	32.738205	0.00000
0.02518	0.01024	680.77615	0.00427	0.00000	0.00001	0.00002	0.00000	0.01641	0.03500	681.57336	0.01100	0.00000	0.00000	0.00000	0.00000	0.31420	0.00006	0.00000	0.01100	0.31424	565.72767	0.44739	0.49034	0.47511	0.00000	8/3/2014	8:44:06 PM	2045	34.155708	32.738258	8:44:09 PM	34.155708	32.738343	8:44:34 PM	34.155713	32.739025	0.00000
0.02075	0.00843	681.30771	0.00440	0.00000	0.00000	0.00000	0.00000	0.01241	0.02646	681.83891	0.01087	0.00000	0.00000	0.00000	0.00004	0.41104	0.00003	0.00004	0.01088	0.41108	565.72767	0.44859	0.50039	0.47282	0.00000	8/3/2014	8:44:36 PM	2046	34.155715	32.739078	8:44:39 PM	34.155718	32.739158	8:45:04 PM	34.155733	32.739847	0.00000
0.01870	0.00760	682.10436	0.00457	0.00001	0.00000	0.00000	0.00000	0.01121	0.02390	681.30771	0.01106	0.00000	0.00000	0.00000	0.00000	0.46260	0.00005	0.00001	0.01106	0.46265	565.72767	0.45348	0.51080	0.46733	0.00000	8/3/2014	8:45:05 PM	2047	34.155733	32.739878	8:45:08 PM	34.155737	32.739965	8:45:33 PM	34.155773	32.740653	0.00000
0.02201	0.00895	681.04198	0.00426	0.00000	0.00001	0.00002	0.00000	0.01345	0.02867	682.36973	0.01117	0.00000	0.00000	0.00000	0.00004	0.38969	0.00003	0.00003	0.01117	0.38973	565.72767	0.45040	0.49970	0.46462	0.00000	8/3/2014	8:45:34 PM	2048	34.155775	32.740683	8:45:37 PM	34.155780	32.740768	8:46:02 PM	34.155793	32.741457	0.00000
0.02224	0.00904	681.04198	0.00464	0.00001	0.00000	0.00000	0.00000	0.01240	0.02644	681.83891	0.01138	0.00000	0.00001	0.00000	0.00000	0.43056	0.00005	0.00032	0.01138	0.43061	565.72767	0.44650	0.49551	0.47401	0.00000	8/3/2014	8:46:04 PM	2049	34.155795	32.741507	8:46:06 PM	34.155798	32.741555	8:46:32 PM	34.155805	32.742263	0.00000
0.01990	0.00809	682.90018	0.00454	0.00000	0.00000	0.00001	0.00000	0.00895	0.01908	680.24422	0.01093	0.00001	0.00000	0.00000	0.00002	0.57267	0.00050	0.00004	0.01093	0.57294	565.72767	0.44767	0.50179	0.46006	0.00000	8/3/2014	8:46:34 PM	2050	34.155805	32.742318	8:46:39 PM	34.155807	32.742452	8:47:06 PM	34.155810	32.743178	0.00000
0.01866	0.00758	681.57336	0.00473	0.00002	0.00001	0.00000	0.00000	0.00809	0.01726	681.57336	0.01071	0.00000	0.00000	0.00000	0.00000	0.62065	0.00002	0.00005	0.01071	0.62070	565.72767	0.45486	0.51308	0.46204	0.00000	8/3/2014	8:47:08 PM	2051	34.155810	32.743235	8:47:11 PM	34.155812	32.743328	8:47:36 PM	34.155832	32.744015	0.00000
0.01995	0.00811	681.57336	0.00458	0.00000	0.00000	0.00000	0.00018	0.00828	0.01765	679.44562	0.01234	0.00013	0.00001	0.00000	0.00005	0.69943	0.00725	0.00066	0.01240	0.70279	565.72767	0.44288	0.50089	0.47150	0.00000	8/3/2014	8:47:38 PM	2052	34.155832	32.744062	8:47:40 PM	34.155833	32.744118	8:48:04 PM	34.155850	32.744773	0.00000
0.02358	0.00958	681.57336	0.00473	0.00001	0.00000	0.00000	0.00000	0.01019	0.02174	681.30771	0.01113	0.00000	0.00000	0.00000	0.00001	0.51184	0.00011	0.00013	0.01113	0.51192	565.72767	0.45527	0.50233	0.48288	0.00000	8/3/2014	8:48:06 PM	2053	34.155853	32.744825	8:48:09 PM	34.155855	32.744907	8:48:34 PM	34.155885	32.745590	0.00000
0.02178	0.00885	680.77615	0.00476	0.00000	0.00016	0.00000	0.00018	0.01023	0.02182	681.83891	0.01247	0.00004	0.00011	0.00000	0.00141	0.57162	0.00191	0.00493	0.01249	0.57254	565.72767	0.44918	0.50365	0.48002	0.00000	8/3/2014	8:48:36 PM	2054	34.155887	32.745647	8:48:38 PM	34.155890	32.745702	8:49:03 PM	34.155910	32.746392	0.00000
0.02132	0.00867	681.57336	0.00474	0.00001	0.00000	0.00001	0.00000	0.01080	0.02302	681.83891	0.01115	0.00006	0.00005	0.00000	0.00040	0.48463	0.00241	0.00238	0.01118	0.48576	565.72767	0.45929	0.51127	0.47572	0.00000	8/3/2014	8:49:04 PM	2055	34.155908	32.746417	8:49:07 PM	34.155908	32.746500	8:49:32 PM	34.155902	32.747198	0.00000
0.02255	0.00917	681.30771	0.00466	0.00000	0.00000	0.00001	0.00000	0.00938	0.01999	681.83891	0.01170	0.00001	0.00000	0.00000	0.00001	0.58542	0.00062	0.00006	0.01171	0.58574	565.72767	0.44072	0.48830	0.48160	0.00000	8/3/2014	8:49:34 PM	2056	34.155902	32.747257	8:49:36 PM	34.155902	32.747315	8:50:01 PM	34.155908	32.748017	0.00000
0.02093	0.00851	681.83891	0.00454	0.00001	0.00000	0.00001	0.00000	0.00912	0.01944	682.10436	0.01110	0.00000	0.00000	0.00000	0.00005	0.57126	0.00011	0.00004	0.01110	0.57135	565.72767	0.45236	0.50437	0.47323	0.00000	8/3/2014	8:50:03 PM	2057	34.155908	32.748073	8:50:06 PM	34.155910	32.748157	8:50:31 PM	34.155940	32.748837	0.00000
0.02118	0.00861	682.63500	0.00460	0.00000	0.00000	0.00000	0.00000	0.00833	0.01777	682.10436	0.01258	0.00002	0.00001	0.00000	0.00030	0.70820	0.00104	0.00062	0.01259	0.70872	565.72767	0.44853	0.49978	0.46824	0.00000	8/3/2014	8:50:33 PM	2058	34.155943	32.748897	8:50:35 PM	34.155945	32.748950	8:51:00 PM	34.155950	32.749645	0.00000
0.01935	0.00787	682.36973	0.00464	0.00000	0.00001	0.00000	0.00000	0.01212	0.02584	681.57336	0.01055	0.00001	0.00001	0.00000	0.00004	0.40848	0.00031	0.00022	0.01056	0.40865	565.72767	0.45035	0.50558	0.47544	0.00000	8/3/2014	8:51:02 PM	2059	34.155950	32.749702	8:51:05 PM	34.155952	32.749787	8:51:29 PM	34.155973	32.750455	0.00000
0.01967	0.00800	682.90018	0.00463	0.00000	0.00001	0.00001	0.00000	0.01068	0.02276	681.30771	0.00995	0.00000	0.00000	0.00000	0.00001	0.43712	0.00003	0.00003	0.00995	0.43716	565.72767	0.45464	0.50905	0.46694	0.00000	8/3/2014	8:51:32 PM	2060	34.155977	32.750532	8:51:35 PM	34.155980	32.750613	8:51:59 PM	34.156002	32.751277	0.00000
0.02058	0.00836	681.30771	0.00465	0.00000	0.00002	0.00000	0.00000	0.01060	0.02260	682.10436	0.01233	0.00000	0.00000	0.00000	0.00009	0.54546	0.00000	0.00019	0.01233	0.54549	565.72767	0.44825	0.50021	0.48268	0.00000	8/3/2014	8:52:01 PM	2061	34.156002	32.751328	8:52:04 PM	34.156003	32.751410	8:52:29 PM	34.156003	32.752095	0.00000
0.02419	0.00983	681.30771	0.00436	0.00000	0.00009	0.00000	0.00000	0.00748	0.01595	681.83891	0.01095	0.00000	0.00000	0.00000	0.00000	0.68640	0.00001	0.00008	0.01095	0.68645	565.72767	0.44510	0.48987	0.48046	0.00000	8/3/2014	8:52:31 PM	2062	34.156003	32.752145	8:52:33 PM	34.156002	32.752200	8:52:58 PM	34.156005	32.752888	0.00000
0.01958	0.00796	680.77615	0.00450	0.00000	0.00000	0.00000	0.00000	0.00726	0.01549	681.83891	0.01207	0.00000	0.00010	0.00000	0.00001	0.77930	0.00010	0.00655	0.01207	0.77939	565.72767	0.46190	0.51871	0.47374	0.00000	8/3/2014	8:52:59 PM	2063	34.156005	32.752917	8:53:02 PM	34.156008	32.753002	8:53:27 PM	34.156030	32.753690	0.00000
0.01971	0.00801	683.69517	0.00474	0.00001	0.00000	0.00000	0.00001	0.00873	0.01861	681.04198	0.01159	0.00000	0.00000	0.00000	0.00001	0.62285	0.00023	0.00002	0.01160	0.62300	565.72767	0.44819	0.50256	0.46545	0.00000	8/3/2014	8:53:29 PM	2064	34.156033	32.753745	8:53:31 PM	34.156033	32.753797	8:53:57 PM	34.156057	32.754527	0.00000
0.01708	0.00694	682.63500	0.00461	0.00000	0.00001	0.00000	0.00000	0.00744	0.01585	681.57336	0.01116	0.00000	0.00000	0.00000	0.00000	0.70400	0.00010	0.00029	0.01116	0.70409	565.72767	0.44364	0.50584	0.46614	0.00000	8/3/2014	8:53:58 PM	2065	34.156058	32.754555	8:54:01 PM	34.156058	32.754640	8:54:26 PM	34.156083	32.755330	0.00000
0.02113	0.00859	683.16527	0.00433	0.00000	0.00001	0.00001	0.00000	0.00772	0.01645	680.77615	0.01174	0.00002	0.00001	0.00000	0.00025	0.71354	0.00096	0.00054	0.01175	0.71403	565.72767	0.46722	0.51979	0.46775	0.00000	8/3/2014	8:54:28 PM	2066	34.156087	32.755387	8:54:31 PM	34.156090	32.755465	8:54:55 PM	34.156097	32.756132	0.00000
0.02077	0.00845	680.77615	0.00452	0.00000	0.00000	0.00000	0.00000	0.01032	0.02201	681.30771	0.01116	0.00003	0.00000	0.00000	0.00000	0.50691	0.00137	0.00001	0.01117	0.50757	565.72767	0.45005	0.50185	0.47243	0.00000	8/3/2014	8:54:57 PM	2067	34.156095	32.756192	8:55:00 PM	34.156095	32.756283	8:55:25 PM	34.156092	32.756962	0.00000
0.01707	0.00694	682.63500	0.00453	0.00000	0.00001	0.00001	0.00000	0.00839	0.01788	680.51023	0.01090	0.00005	0.00004	0.00000	0.00001	0.60949	0.00267	0.00243	0.01092	0.61075	565.72767	0.45097	0.51390	0.45818	0.00000	8/3/2014	8:55:27 PM	2068	34.156092	32.757023	8:55:30 PM	34.156093	32.757098	8:55:54 PM	34.156125	32.757760	0.00000
0.02126	0.00864	681.57336	0.00458	0.00000	0.00000	0.00000	0.00000	0.01030	0.02196	681.83891	0.01127	0.00007	0.00000	0.00000	0.00002	0.51328	0.00302	0.00004	0.01130	0.51469	565.72767	0.45469	0.50646	0.47819	0.00000	8/3/2014	8:55:57 PM	2069	34.156135	32.757853	8:56:00 PM	34.156138	32.757928	8:56:24 PM	34.156163	32.758598	0.00000
0.01756	0.00714	682.90018	0.00458	0.00000	0.00001	0.00000	0.00000	0.00959	0.02044	681.30771	0.01164	0.00000	0.00000	0.00000	0.00001	0.56947	0.00002	0.00015	0.01164	0.56951	565.72767	0.45041	0.51157	0.47486	0.00000	8/3/2014	8:56:27 PM	2070	34.156165	32.758685	8:56:29 PM	34.156163	32.758737	8:56:54 PM	34.156167	32.759423	0.00000
0.02593	0.01054	681.83891	0.00463	0.00001	0.00000	0.00000	0.00000	0.01021	0.02177	681.04198	0.01083	0.00003	0.00005	0.00000	0.00004	0.49760	0.00120	0.00214	0.01085	0.49819	565.72767	0.44943	0.49112	0.46388	0.00000	8/3/2014	8:56:56 PM	2071	34.156168	32.759482	8:56:59 PM	34.156172	32.759567	8:57:23 PM	34.156178	32.760220	0.00000
0.01817	0.00739	682.36973	0.00417	0.00000	0.00000	0.00001	0.00000	0.01044	0.02227	681.57336	0.01198	0.00000	0.00000	0.00001	0.00000	0.53798	0.00006	0.00019	0.01198	0.53804	565.72767	0.46256	0.52237	0.46847	0.00000	8/3/2014	8:57:25 PM	2072	34.156175	32.760278	8:57:28 PM	34.156175	32.760358	8:57:53 PM	34.156182	32.761047	0.00000
0.01856	0.00754	682.63500	0.00441	0.00000	0.00001	0.00000	0.00000	0.01050	0.02239	681.57336	0.01203	0.00001	0.00001	0.00000	0.00000	0.53738	0.00030	0.00024	0.01203	0.53756	565.72767	0.44773	0.50489	0.46490	0.00000	8/3/2014	8:57:54 PM	2073	34.156182	32.761075	8:57:58 PM	34.156183	32.761185	8:58:22 PM	34.156203	32.761845	0.00000
0.02063	0.00838	681.30771	0.00431	0.00000	0.00000	0.00000	0.00001	0.00807	0.01720	681.04198	0.01243	0.00001	0.00000	0.00000	0.00000	0.72262	0.00036	0.00027	0.01243	0.72283	565.72767	0.45301	0.50584	0.46654	0.00000	8/3/2014	8:58:24 PM	2074	34.156205	32.761900	8:58:27 PM	34.156210	32.761975	8:58:52 PM	34.156250	32.762658	0.00000
0.01756	0.00714	682.63500	0.00453	0.00000	0.00001	0.00000	0.00000	0.00858	0.01830	680.77615	0.01149	0.00000	0.00000	0.00000	0.00006	0.62777	0.00021	0.00001	0.01149	0.62791	565.72767	0.44504	0.50502	0.46696	0.00000	8/3/2014	8:58:54 PM	2075	34.156253	32.762712	8:58:56 PM	34.156255	32.762763	8:59:22 PM	34.156283	32.763473	0.00000
0.01813	0.00737	682.90018	0.00432	0.00000	0.00000	0.00000	0.00000	0.01114	0.02376	681.57336	0.01164	0.00000	0.00000	0.00000	0.00003	0.48987	0.00011	0.00003	0.01164	0.48995	565.72767	0.45274	0.51215	0.46513	0.00000	8/3/2014	8:59:24 PM	2076	34.156283	32.763532	8:59:26 PM	34.156283	32.763585	8:59:51 PM	34.156287	32.764278	0.00000
0.02054	0.00835	682.90018	0.00453	0.00000	0.00000	0.00000	0.00000	0.01018	0.02170	681.83891	0.01092	0.00000	0.00000	0.00000	0.00016	0.50313	0.00001	0.00016	0.01092	0.50317	565.72767	0.44786	0.50003	0.44726	0.00000	8/3/2014	8:59:53 PM	2077	34.156287	32.764332	8:59:56 PM	34.156285	32.764423	9:00:21 PM	34.156278	32.765107	0.00000
0.02606	0.01059	683.16527	0.00441	0.00000	0.00000	0.00000	0.00000	0.01236	0.02635	681.04198	0.01124	0.00000	0.00013	0.00000	0.00000	0.42677	0.00004	0.00484	0.01124	0.42681	565.72767	0.45003	0.49180	0.40946	0.00000	8/3/2014	9:00:23 PM	2078	34.156278	32.765160	9:00:26 PM	34.156280	32.765245	9:00:51 PM	34.156320	32.765932	0.00000
0.02041	0.00829	682.90018	0.00469	0.00000	0.00000	0.00000	0.00000	0.01112	0.02371	681.83891	0.01104	0.00001	0.00006	0.00000	0.00000	0.46549	0.00049	0.00241	0.01104	0.46574	565.72767	0.44877	0.50178	0.47885	0.00000	8/3/2014	9:00:52 PM	2079	34.156322	32.765955	9:00:55 PM	34.156327	32.766035	9:01:19 PM	34.156362	32.766678	0.00000
0.01926	0.00783	682.90018	0.00453	0.00000	0.00000	0.00000	0.00001	0.00870	0.01855	680.24422	0.01240	0.00007	0.00000	0.00001	0.00000	0.66856	0.00359	0.00001	0.01243	0.67025	565.72767	0.44622	0.50138	0.46789	0.00000	8/3/2014	9:01:22 PM	2080	34.156363	32.766758	9:01:25 PM	34.156367	32.766840	9:01:49 PM	34.156367	32.767492	0.00000
0.01905	0.00775	682.36973	0.00449	0.00001	0.00000	0.00000	0.00000	0.00939	0.02003	681.04198	0.01196	0.00003	0.00000	0.00000	0.00001	0.59717	0.00127	0.00006	0.01197	0.59779	565.72767	0.45285	0.50941	0.47263	0.00000	8/3/2014	9:01:51 PM	2081	34.156367	32.767548	9:01:54 PM	34.156368	32.767630	9:02:19 PM	34.156380	32.768307	0.00000
0.01856	0.00754	682.63500	0.00417	0.00001	0.00002	0.00001	0.00001	0.00886	0.01890	681.83891	0.01263	0.00000	0.00000	0.00000	0.00000	0.66830	0.00017	0.00008	0.01263	0.66842	565.72767	0.45061	0.50853	0.46614	0.00000	8/3/2014	9:02:21 PM	2082	34.156382	32.768360	9:02:23 PM	34.156383	32.768413	9:02:48 PM	34.156410	32.769105	0.00000
0.02041	0.00830	683.43027	0.00452	0.00000	0.00000	0.00001	0.00000	0.00891	0.01899	681.57336	0.01141	0.00001	0.00000	0.00000	0.00000	0.60061	0.00051	0.00008	0.01141	0.60088	565.72767	0.44843	0.50107	0.46541	0.00000	8/3/2014	9:02:50 PM	2083	34.156410	32.769157	9:02:53 PM	34.156413	32.769243	9:03:18 PM	34.156425	32.769940	0.00000
0.02235	0.00908	683.16527	0.00461	0.00000	0.00001	0.00000	0.00000	0.00971	0.02069	681.30771	0.01170	0.00000	0.00000	0.00000	0.00000	0.56549	0.00019	0.00010	0.01171	0.56562	565.72767	0.45591	0.50448	0.47141	0.00000	8/3/2014	9:03:19 PM	2084	34.156425	32.769968	9:03:23 PM	34.156425	32.770070	9:03:48 PM	34.156425	32.770788	0.00000
0.02190	0.00890	682.63500	0.00464	0.00000	0.00000	0.00000	0.00000	0.00776	0.01655	680.77615	0.01133	0.00002	0.00011	0.00000	0.00000	0.68469	0.00114	0.00636	0.01134	0.68526	565.72767	0.46003	0.51061	0.47999	NaN	8/3/2014	9:03:49 PM	2085	34.156425	32.770815	9:03:52 PM	34.156425	32.770907	9:04:29 PM	34.156447	32.772053	0.00000
0.02132	0.00866	680.51023	0.00463	0.00000	0.00000	0.00001	0.00007	0.00882	0.01880	681.83891	0.01094	0.00000	0.00000	0.00000	0.00000	0.58207	0.00001	0.00004	0.01094	0.58211	565.72767	0.45082	0.50433	0.45355	0.00000	8/3/2014	9:04:31 PM	2086	34.156445	32.772112	9:04:34 PM	34.156448	32.772210	9:04:59 PM	34.156462	32.773010	0.00000
0.02107	0.00856	681.30771	0.00421	0.00000	0.00001	0.00000	0.00000	0.00849	0.01810	682.10436	0.01215	0.00001	0.00000	0.00000	0.00004	0.67109	0.00054	0.00001	0.01215	0.67138	565.72767	0.45938	0.51153	0.47372	0.00000	8/3/2014	9:05:01 PM	2087	34.156463	32.773077	9:05:04 PM	34.156462	32.773177	9:05:29 PM	34.156462	32.773973	0.00000
0.02304	0.00937	681.57336	0.00512	0.00000	0.00000	0.00002	0.00000	0.01029	0.02194	681.83891	0.01148	0.00004	0.00000	0.00000	0.00005	0.52335	0.00184	0.00020	0.01150	0.52423	565.72767	0.42972	0.47611	0.47173	0.00000	8/3/2014	9:05:30 PM	2088	34.156463	32.774005	9:05:33 PM	34.156465	32.774097	9:05:58 PM	34.156500	32.774893	0.00000
0.01258	0.00511	680.24422	0.01281	0.00002	0.00001	0.00001	0.00002	0.00152	0.00324	682.63500	0.01263	0.00008	0.00003	0.00000	0.00028	3.89889	0.02442	0.00972	0.01266	3.91033	565.72767	0.44257	0.54425	0.44481	0.00000	8/3/2014	9:05:59 PM	2089	34.156500	32.774927	9:06:02 PM	34.156502	32.775020	9:06:27 PM	34.156510	32.775823	0.00000
0.00998	0.00406	682.63500	0.01073	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	682.36973	0.01265	0.00005	0.00000	0.00000	0.00001	711.12487	2.55516	0.21773	0.01267	712.34068	565.72767	0.45923	0.57775	0.46588	0.00000	8/3/2014	9:06:28 PM	2090	34.156512	32.775858	9:06:31 PM	34.156515	32.775950	9:06:56 PM	34.156543	32.776748	0.00000
0.00692	0.00281	681.83891	0.00905	0.00000	0.00001	0.00000	0.00000	0.00002	0.00005	683.16527	0.01229	0.00000	0.00001	0.00000	0.00000	263.71398	0.03002	0.20481	0.01229	263.74461	565.72767	0.46823	0.62788	0.46161	0.00000	8/3/2014	9:06:58 PM	2091	34.156543	32.776810	9:07:01 PM	34.156543	32.776907	9:07:25 PM	34.156545	32.777672	0.00000
0.00470	0.00191	684.48933	0.00804	0.00000	0.00001	0.00000	0.00000	0.00016	0.00034	674.63658	0.01236	0.00001	0.00002	0.00000	0.00001	36.45092	0.02684	0.07255	0.01237	36.46555	565.72767	0.48565	0.00000	0.45870	0.00000	8/3/2014	9:07:27 PM	2092	34.156545	32.777733	9:07:30 PM	34.156545	32.777827	9:07:54 PM	34.156532	32.778593	0.00000
0.00365	0.00148	684.75386	0.00709	0.00001	0.00000	0.00000	0.00012	0.00002	0.00004	682.90018	0.01128	0.00003	0.00001	0.00000	0.00000	266.10230	0.66880	0.24675	0.01129	266.42564	565.72767	0.50165	0.00000	0.45673	0.00000	8/3/2014	9:07:57 PM	2093	34.156530	32.778693	9:07:59 PM	34.156532	32.778758	9:08:24 PM	34.156537	32.779538	0.00000
0.00332	0.00135	684.48933	0.00659	0.00000	0.00000	0.00003	0.00012	0.00002	0.00004	681.30771	0.01218	0.00002	0.00003	0.00000	0.00000	272.50835	0.40538	0.57207	0.01219	272.71147	565.72767	0.50990	0.00000	0.48304	0.00000	8/3/2014	9:08:26 PM	2094	34.156535	32.779602	9:08:29 PM	34.156537	32.779692	9:08:54 PM	34.156535	32.780473	0.00000
0.00120	0.00049	678.64620	0.00614	0.00001	0.00000	0.00000	0.00000	0.00023	0.00048	674.63658	0.01132	0.00029	0.00000	0.00000	0.00000	23.37320	0.59740	0.00138	0.01145	23.65176	566.03152	0.51602	0.00000	1.00000	0.00000	8/3/2014	9:08:56 PM	2095	34.156537	32.780538	9:08:59 PM	34.156538	32.780642	9:09:23 PM	34.156542	32.781407	0.00000
0.00024	0.00010	684.22470	0.00579	0.00000	0.00001	0.00005	0.00022	0.00001	0.00001	682.36973	0.01076	0.00000	0.00000	0.00000	0.00004	822.46955	0.15908	0.17553	0.01076	822.59506	565.72767	0.52804	0.00000	1.00000	0.00000	8/3/2014	9:09:25 PM	2096	34.156540	32.781465	9:09:28 PM	34.156542	32.781562	9:09:53 PM	34.156545	32.782360	0.00000
0.00127	0.00052	684.48933	0.00542	0.00002	0.00000	0.00000	0.00001	0.00001	0.00002	682.90018	0.01102	0.00000	0.00000	0.00000	0.00016	519.03281	0.09255	0.05621	0.01102	519.10842	565.72767	0.53180	0.00000	1.00000	0.00000	8/3/2014	9:09:54 PM	2097	34.156547	32.782392	9:09:57 PM	34.156548	32.782478	9:10:22 PM	34.156558	32.783288	0.00000
0.00047	0.00019	684.75386	0.00519	0.00000	0.00000	0.00000	0.00003	0.00000	0.00000	681.83891	0.01247	0.00001	0.00001	0.00000	0.00000	2725.47074	1.56402	2.48059	0.01247	2726.36155	565.72767	0.52434	0.00000	1.00000	0.00000	8/3/2014	9:10:24 PM	2098	34.156557	32.783350	9:10:27 PM	34.156557	32.783442	9:10:52 PM	34.156547	32.784258	0.00000
0.00136	0.00055	684.48933	0.00534	0.00000	0.00000	0.00000	0.00000	0.00004	0.00009	682.90018	0.01175	0.00000	0.00002	0.00000	0.00000	132.01763	0.00755	0.26859	0.01175	132.02954	565.72767	0.54439	0.00000	1.00000	0.00000	8/3/2014	9:10:54 PM	2099	34.156545	32.784315	9:10:56 PM	34.156547	32.784378	9:11:22 PM	34.156555	32.785210	0.00000
0.00002	0.00001	682.90018	0.00497	0.00000	0.00001	0.00000	0.00000	0.00004	0.00009	683.16527	0.01193	0.00005	0.00004	0.00000	0.00000	139.67372	0.56225	0.43176	0.01195	139.94018	565.72767	0.54059	0.00000	1.00000	0.00000	8/3/2014	9:11:24 PM	2100	34.156557	32.785277	9:11:29 PM	34.156557	32.785445	9:11:57 PM	34.156562	32.786340	0.00000
0.00151	0.00061	681.83891	0.00501	0.00001	0.00000	0.00000	0.00000	0.00006	0.00014	677.04485	0.01151	0.00002	0.00001	0.00000	0.00000	84.88173	0.13246	0.05198	0.01152	84.94784	565.72767	0.54173	0.00000	1.00000	0.00000	8/3/2014	9:11:59 PM	2101	34.156562	32.786400	9:12:02 PM	34.156563	32.786497	9:12:27 PM	34.156555	32.787300	0.00000
0.00007	0.00003	684.22470	0.00468	0.00000	0.00001	0.00000	0.00000	0.00004	0.00008	675.44017	0.01094	0.00004	0.00006	0.00000	0.00023	140.39575	0.47515	0.75864	0.01096	140.62236	565.72767	0.54900	0.00000	1.00000	0.00000	8/3/2014	9:12:29 PM	2102	34.156555	32.787363	9:12:31 PM	34.156553	32.787428	9:12:56 PM	34.156533	32.788237	0.00000
0.00019	0.00008	682.90018	0.00448	0.00000	0.00000	0.00000	0.00000	0.00013	0.00027	674.63658	0.01155	0.00003	0.00001	0.00000	0.00000	42.31927	0.11448	0.05199	0.01156	42.37441	565.72767	0.54142	0.00000	1.00000	0.00000	8/3/2014	9:12:58 PM	2103	34.156532	32.788305	9:13:01 PM	34.156528	32.788397	9:13:26 PM	34.156513	32.789195	0.00000
0.00014	0.00006	684.75386	0.00461	0.00001	0.00000	0.00000	0.00004	0.00008	0.00017	675.97544	0.01127	0.00000	0.00001	0.00000	0.00000	67.10887	0.00715	0.06456	0.01127	67.11644	565.72767	0.54882	0.00000	1.00000	0.00000	8/3/2014	9:13:28 PM	2104	34.156515	32.789260	9:13:31 PM	34.156517	32.789358	9:13:56 PM	34.156540	32.790138	0.00000
0.00004	0.00002	681.04198	0.00465	0.00000	0.00001	0.00000	0.00000	0.00001	0.00003	682.63500	0.01237	0.00000	0.00000	0.00000	0.00004	415.85739	0.03636	0.01712	0.01238	415.90067	565.72767	0.54636	0.00000	1.00000	0.00000	8/3/2014	9:13:58 PM	2105	34.156542	32.790198	9:14:00 PM	34.156545	32.790265	9:14:25 PM	34.156553	32.791057	0.00000
0.00001	0.00000	682.36973	0.00436	0.00000	0.00000	0.00000	0.00000	0.00002	0.00003	682.90018	0.01182	0.00000	0.00002	0.00000	0.00000	349.85434	0.01974	0.62224	0.01183	349.88577	565.72767	0.55513	0.00000	1.00000	0.00000	8/3/2014	9:14:27 PM	2106	34.156553	32.791127	9:14:30 PM	34.156557	32.791223	9:14:54 PM	34.156552	32.791977	0.00000
0.00012	0.00005	681.83891	0.00474	0.00002	0.00002	0.00001	0.00001	0.00002	0.00005	679.71191	0.01116	0.00009	0.00004	0.00000	0.00004	246.48624	2.05274	0.97222	0.01121	247.44219	565.72767	0.55152	0.00000	1.01136	0.00000	8/3/2014	9:14:56 PM	2107	34.156552	32.792035	9:14:59 PM	34.156552	32.792142	9:15:24 PM	34.156545	32.792957	0.00000
0.00171	0.00070	684.48933	0.00449	0.00000	0.00001	0.00001	0.00000	0.00004	0.00009	684.48933	0.01166	0.00003	0.00000	0.00000	0.00000	137.12511	0.34845	0.00251	0.01168	137.29348	565.72767	0.47894	0.00000	0.45726	0.00000	8/3/2014	9:15:26 PM	2108	34.156543	32.793023	9:15:28 PM	34.156543	32.793090	9:15:53 PM	34.156545	32.793892	0.00000
0.00553	0.00225	683.95998	0.00416	0.00001	0.00000	0.00001	0.00000	0.00097	0.00208	682.36973	0.01092	0.00007	0.00007	0.00000	0.00000	5.26352	0.03234	0.03150	0.01095	5.27867	565.72767	0.46013	0.63060	0.46895	0.00000	8/3/2014	9:15:54 PM	2109	34.156545	32.793923	9:15:58 PM	34.156545	32.794057	9:16:23 PM	34.156543	32.794868	0.00000
0.01202	0.00488	680.77615	0.00444	0.00000	0.00000	0.00000	0.00001	0.00415	0.00886	682.63500	0.01124	0.00002	0.00006	0.00000	0.00000	1.26923	0.00182	0.00630	0.01125	1.27014	565.72767	0.45622	0.54520	0.45782	0.00000	8/3/2014	9:16:24 PM	2110	34.156545	32.794902	9:16:27 PM	34.156543	32.794987	9:16:52 PM	34.156528	32.795790	0.00000
0.01249	0.00508	683.69517	0.00447	0.00000	0.00000	0.00000	0.00001	0.00862	0.01837	682.36973	0.01171	0.00012	0.00009	0.00000	0.00006	0.63752	0.00629	0.00490	0.01177	0.64044	565.72767	0.45769	0.54157	0.45687	0.00000	8/3/2014	9:16:54 PM	2111	34.156530	32.795855	9:16:56 PM	34.156528	32.795922	9:17:21 PM	34.156530	32.796732	0.00000
0.01571	0.00639	680.24422	0.00427	0.00001	0.00001	0.00000	0.00000	0.00767	0.01635	682.36973	0.01163	0.00000	0.00013	0.00000	0.00012	0.71121	0.00020	0.00817	0.01163	0.71135	565.72767	0.45526	0.52408	0.48844	0.00000	8/3/2014	9:17:23 PM	2112	34.156530	32.796795	9:17:26 PM	34.156530	32.796892	9:17:51 PM	34.156533	32.797702	0.00000
0.02406	0.00978	682.36973	0.00436	0.00000	0.00000	0.00000	0.00000	0.00914	0.01949	682.36973	0.01131	0.00000	0.00000	0.00000	0.00000	0.58051	0.00000	0.00011	0.01131	0.58055	565.72767	0.44704	0.49156	0.47039	0.00000	8/3/2014	9:17:53 PM	2113	34.156535	32.797763	9:17:56 PM	34.156535	32.797860	9:18:21 PM	34.156528	32.798633	0.00000
0.01920	0.00780	681.04198	0.00465	0.00000	0.00000	0.00001	0.00000	0.01009	0.02151	682.63500	0.01136	0.00002	0.00010	0.00003	0.00000	0.52820	0.00078	0.00455	0.01137	0.52859	565.72767	0.44606	0.50232	0.45359	0.00000	8/3/2014	9:18:23 PM	2114	34.156527	32.798690	9:18:25 PM	34.156527	32.798750	9:18:50 PM	34.156532	32.799525	0.00000
0.01766	0.00718	680.77615	0.00433	0.00000	0.00000	0.00000	0.00000	0.01060	0.02260	682.63500	0.01121	0.00001	0.00000	0.00000	0.00002	0.49611	0.00057	0.00005	0.01122	0.49640	565.72767	0.44388	0.50511	0.47379	0.00000	8/3/2014	9:18:52 PM	2115	34.156530	32.799590	9:18:55 PM	34.156530	32.799677	9:19:19 PM	34.156513	32.800438	0.00000
0.01851	0.00752	681.04198	0.00487	0.00000	0.00001	0.00000	0.00000	0.00940	0.02005	681.57336	0.01146	0.00000	0.00000	0.00000	0.00000	0.57131	0.00005	0.00009	0.01146	0.57137	565.72767	0.45468	0.51394	0.46654	0.00000	8/3/2014	9:19:22 PM	2116	34.156513	32.800545	9:19:24 PM	34.156512	32.800605	9:19:49 PM	34.156495	32.801413	0.00000
0.01872	0.00761	680.51023	0.00446	0.00001	0.00003	0.00000	0.00001	0.01321	0.02817	681.83891	0.01152	0.00004	0.00001	0.00000	0.00003	0.40913	0.00144	0.00019	0.01154	0.40982	565.72767	0.44848	0.50670	0.45954	0.00000	8/3/2014	9:19:51 PM	2117	34.156493	32.801472	9:19:53 PM	34.156492	32.801538	9:20:18 PM	34.156495	32.802357	0.00000
0.01843	0.00749	681.04198	0.00450	0.00000	0.00000	0.00000	0.00000	0.01195	0.02548	682.36973	0.01193	0.00001	0.00001	0.00000	0.00002	0.46826	0.00028	0.00024	0.01193	0.46842	565.72767	0.44579	0.50403	0.47018	0.00000	8/3/2014	9:20:20 PM	2118	34.156497	32.802412	9:20:23 PM	34.156497	32.802507	9:20:48 PM	34.156502	32.803315	0.00000
0.01623	0.00660	681.04198	0.00448	0.00000	0.00001	0.00000	0.00000	0.01306	0.02784	682.10436	0.01265	0.00000	0.00000	0.00000	0.00000	0.45440	0.00007	0.00013	0.01265	0.45446	565.72767	0.46423	0.53263	0.48008	0.00000	8/3/2014	9:20:49 PM	2119	34.156502	32.803347	9:20:52 PM	34.156502	32.803437	9:21:17 PM	34.156503	32.804267	0.00000
0.01932	0.00785	680.51023	0.00436	0.00000	0.00000	0.00000	0.00000	0.00872	0.01860	682.10436	0.01207	0.00000	0.00000	0.00000	0.00015	0.64934	0.00002	0.00009	0.01208	0.64939	565.72767	0.45155	0.50769	0.46584	0.00000	8/3/2014	9:21:19 PM	2120	34.156502	32.804325	9:21:21 PM	34.156502	32.804390	9:21:47 PM	34.156512	32.805248	0.00000
0.02400	0.00976	681.04198	0.00454	0.00000	0.00000	0.00000	0.00000	0.01249	0.02663	682.10436	0.01150	0.00001	0.00001	0.00000	0.00006	0.43174	0.00019	0.00033	0.01150	0.43186	565.72767	0.43974	0.48433	0.48255	0.00000	8/3/2014	9:21:48 PM	2121	34.156512	32.805283	9:21:51 PM	34.156512	32.805373	9:22:16 PM	34.156492	32.806183	0.00000
0.01902	0.00773	682.36973	0.00432	0.00000	0.00000	0.00000	0.00003	0.01318	0.02810	681.83891	0.01259	0.00009	0.00003	0.00001	0.00000	0.44820	0.00305	0.00107	0.01263	0.44962	565.72767	0.44920	0.50662	0.46604	0.00000	8/3/2014	9:22:18 PM	2122	34.156490	32.806245	9:22:21 PM	34.156487	32.806342	9:22:46 PM	34.156472	32.807152	0.00000
0.01746	0.00710	681.30771	0.00469	0.00000	0.00000	0.00001	0.00000	0.00934	0.01991	682.10436	0.01220	0.00000	0.00000	0.00000	0.00001	0.61274	0.00016	0.00018	0.01220	0.61285	565.72767	0.45139	0.51336	0.47981	0.00000	8/3/2014	9:22:47 PM	2123	34.156473	32.807185	9:22:50 PM	34.156470	32.807285	9:23:15 PM	34.156468	32.808103	0.00000
0.01746	0.00710	682.63500	0.00422	0.00000	0.00000	0.00000	0.00000	0.01254	0.02675	682.10436	0.01063	0.00003	0.00000	0.00000	0.00000	0.39728	0.00126	0.00002	0.01064	0.39788	565.72767	0.43751	0.49731	0.47311	0.00000	8/3/2014	9:23:17 PM	2124	34.156468	32.808170	9:23:19 PM	34.156468	32.808227	9:23:44 PM	34.156465	32.809005	0.00000
0.01478	0.00601	682.36973	0.00455	0.00006	0.00001	0.00000	0.00000	0.01044	0.02227	681.83891	0.01113	0.00001	0.00000	0.00000	0.00000	0.49982	0.00037	0.00012	0.01113	0.50002	565.72767	0.44301	0.51439	0.45706	0.00000	8/3/2014	9:23:46 PM	2125	34.156468	32.809070	9:23:49 PM	34.156467	32.809167	9:24:14 PM	34.156463	32.809970	0.00000
0.02046	0.00832	681.04198	0.00478	0.00000	0.00000	0.00000	0.00000	0.00945	0.02014	682.36973	0.01151	0.00000	0.00001	0.00000	0.00000	0.57159	0.00023	0.00031	0.01151	0.57173	565.72767	0.45415	0.50882	0.46200	0.00000	8/3/2014	9:24:15 PM	2126	34.156462	32.810005	9:24:18 PM	34.156462	32.810098	9:24:43 PM	34.156455	32.810912	0.00000
0.01744	0.00709	681.04198	0.00440	0.00009	0.00000	0.00000	0.00005	0.01237	0.02638	681.83891	0.01215	0.00000	0.00000	0.00000	0.00003	0.46047	0.00003	0.00016	0.01215	0.46051	565.72767	0.43967	0.50188	0.45446	0.00000	8/3/2014	9:24:44 PM	2127	34.156453	32.810943	9:24:48 PM	34.156453	32.811077	9:25:12 PM	34.156437	32.811853	0.00000
0.01885	0.00766	680.77615	0.00463	0.00000	0.00000	0.00001	0.00000	0.01217	0.02596	682.36973	0.01131	0.00000	0.00001	0.00000	0.00004	0.43563	0.00007	0.00027	0.01131	0.43569	565.72767	0.45145	0.50996	0.46130	0.00000	8/3/2014	9:25:14 PM	2128	34.156437	32.811922	9:25:16 PM	34.156435	32.811983	9:25:42 PM	34.156410	32.812813	0.00000
0.02130	0.00866	680.77615	0.00449	0.00000	0.00000	0.00000	0.00001	0.01091	0.02326	682.10436	0.01159	0.00000	0.00000	0.00000	0.00000	0.49818	0.00005	0.00007	0.01159	0.49824	565.72767	0.43490	0.48516	0.44897	0.00000	8/3/2014	9:25:44 PM	2129	34.156408	32.812880	9:25:46 PM	34.156408	32.812948	9:26:11 PM	34.156408	32.813753	0.00000
0.01773	0.00721	680.77615	0.00455	0.00001	0.00000	0.00000	0.00001	0.01330	0.02837	682.36973	0.01162	0.00000	0.00001	0.00000	0.00000	0.40981	0.00010	0.00028	0.01163	0.40989	565.72767	0.43005	0.48963	0.44773	0.00000	8/3/2014	9:26:13 PM	2130	34.156407	32.813815	9:26:16 PM	34.156407	32.813917	9:26:40 PM	34.156418	32.814665	0.00000
0.02453	0.00997	681.57336	0.00428	0.00000	0.00000	0.00000	0.00000	0.01366	0.02913	682.36973	0.01207	0.00000	0.00001	0.00000	0.00022	0.41434	0.00002	0.00041	0.01207	0.41437	565.72767	0.44492	0.48911	0.47551	0.00000	8/3/2014	9:26:42 PM	2131	34.156418	32.814728	9:26:45 PM	34.156418	32.814823	9:27:10 PM	34.156413	32.815615	0.00000
0.01846	0.00750	680.77615	0.00464	0.00000	0.00000	0.00000	0.00001	0.01093	0.02330	682.63500	0.01081	0.00000	0.00000	0.00000	0.00001	0.46416	0.00000	0.00001	0.01081	0.46419	565.72767	0.44529	0.50395	0.46668	0.00000	8/3/2014	9:27:12 PM	2132	34.156413	32.815675	9:27:15 PM	34.156412	32.815773	9:27:40 PM	34.156397	32.816562	0.00000
0.01967	0.00800	681.04198	0.00461	0.00000	0.00000	0.00000	0.00000	0.01241	0.02647	682.36973	0.01174	0.00000	0.00000	0.00000	0.00006	0.44344	0.00009	0.00009	0.01174	0.44351	565.72767	0.43658	0.49021	0.45382	0.00000	8/3/2014	9:27:42 PM	2133	34.156397	32.816620	9:27:45 PM	34.156397	32.816713	9:28:09 PM	34.156392	32.817473	0.00000
0.01947	0.00792	680.51023	0.00448	0.00000	0.00000	0.00000	0.00000	0.01216	0.02593	682.10436	0.01143	0.00000	0.00003	0.00000	0.00000	0.44095	0.00004	0.00123	0.01144	0.44099	565.72767	0.44842	0.50381	0.45417	0.00000	8/3/2014	9:28:12 PM	2134	34.156390	32.817563	9:28:15 PM	34.156388	32.817655	9:28:39 PM	34.156370	32.818413	0.00000
0.03991	0.01623	681.83891	0.00421	0.00000	0.00000	0.00004	0.00000	0.01222	0.02606	682.10436	0.01208	0.00000	0.00002	0.00000	0.00000	0.46360	0.00002	0.00058	0.01208	0.46364	565.72767	0.43998	0.46706	0.45305	0.00000	8/3/2014	9:28:42 PM	2135	34.156367	32.818513	9:28:44 PM	34.156365	32.818573	9:29:09 PM	34.156363	32.819377	0.00000
0.01753	0.00713	682.90018	0.00441	0.00000	0.00000	0.00001	0.00000	0.01229	0.02621	682.10436	0.01108	0.00007	0.00000	0.00000	0.00000	0.42271	0.00285	0.00007	0.01112	0.42404	565.72767	0.44501	0.50550	0.45549	0.00000	8/3/2014	9:29:11 PM	2136	34.156365	32.819445	9:29:14 PM	34.156367	32.819540	9:29:39 PM	34.156353	32.820343	0.00000
0.02016	0.00819	680.77615	0.00429	0.00001	0.00000	0.00000	0.00000	0.01320	0.02815	682.36973	0.01032	0.00000	0.00000	0.00000	0.00002	0.36640	0.00010	0.00016	0.01032	0.36647	565.72767	0.43574	0.48824	0.47135	0.00000	8/3/2014	9:29:41 PM	2137	34.156352	32.820405	9:29:44 PM	34.156352	32.820508	9:30:08 PM	34.156335	32.821282	0.00000
0.01956	0.00795	680.77615	0.00477	0.00002	0.00000	0.00000	0.00000	0.01152	0.02455	682.10436	0.01161	0.00000	0.00000	0.00000	0.00001	0.47304	0.00014	0.00007	0.01162	0.47313	565.72767	0.40669	0.45942	0.46763	0.00000	8/3/2014	9:30:10 PM	2138	34.156333	32.821345	9:30:13 PM	34.156330	32.821442	9:30:38 PM	34.156322	32.822260	0.00000
0.01917	0.00779	681.04198	0.00453	0.00001	0.00001	0.00000	0.00000	0.01164	0.02482	681.83891	0.01228	0.00002	0.00005	0.00000	0.00029	0.49464	0.00073	0.00200	0.01229	0.49501	565.72767	0.45009	0.50695	0.46386	0.00000	8/3/2014	9:30:39 PM	2139	34.156322	32.822293	9:30:43 PM	34.156322	32.822407	9:31:08 PM	34.156327	32.823213	0.00000
0.01949	0.00792	680.77615	0.00434	0.00001	0.00000	0.00000	0.00000	0.01117	0.02382	682.63500	0.01167	0.00000	0.00002	0.00000	0.00000	0.48992	0.00010	0.00094	0.01167	0.49000	565.72767	0.45320	0.50878	0.45454	0.00000	8/3/2014	9:31:09 PM	2140	34.156328	32.823245	9:31:12 PM	34.156327	32.823337	9:31:37 PM	34.156328	32.824155	0.00000
0.01914	0.00778	681.57336	0.00430	0.00000	0.00000	0.00000	0.00002	0.01022	0.02180	682.36973	0.01161	0.00001	0.00002	0.00000	0.00005	0.53248	0.00032	0.00096	0.01161	0.53266	565.72767	0.45590	0.51280	0.46142	0.00000	8/3/2014	9:31:39 PM	2141	34.156328	32.824222	9:31:41 PM	34.156327	32.824278	9:32:06 PM	34.156305	32.825083	0.00000
0.02025	0.00823	681.04198	0.00437	0.00000	0.00001	0.00000	0.00000	0.01107	0.02360	682.36973	0.01120	0.00000	0.00000	0.00000	0.00009	0.47475	0.00011	0.00013	0.01121	0.47483	565.72767	0.45304	0.50743	0.47241	0.00000	8/3/2014	9:32:08 PM	2142	34.156302	32.825150	9:32:11 PM	34.156298	32.825242	9:32:35 PM	34.156293	32.826017	0.00000
0.01792	0.00729	680.24422	0.00455	0.00000	0.00000	0.00000	0.00000	0.01145	0.02442	681.83891	0.01193	0.00000	0.00002	0.00000	0.00006	0.48866	0.00004	0.00095	0.01194	0.48871	565.72767	0.45022	0.51007	0.46174	0.00000	8/3/2014	9:32:37 PM	2143	34.156293	32.826087	9:32:40 PM	34.156292	32.826183	9:33:05 PM	34.156280	32.826993	0.00000
0.01885	0.00766	680.77615	0.00453	0.00000	0.00001	0.00000	0.00000	0.01033	0.02203	682.10436	0.01163	0.00001	0.00000	0.00000	0.00012	0.52800	0.00031	0.00009	0.01164	0.52818	565.72767	0.44863	0.50619	0.46579	0.00000	8/3/2014	9:33:07 PM	2144	34.156278	32.827052	9:33:10 PM	34.156277	32.827153	9:33:34 PM	34.156258	32.827922	0.00000
0.01956	0.00795	681.04198	0.00459	0.00001	0.00000	0.00000	0.00000	0.01434	0.03058	682.36973	0.01144	0.00000	0.00003	0.00000	0.00000	0.37401	0.00014	0.00086	0.01144	0.37410	565.72767	0.44954	0.50508	0.46647	0.00000	8/3/2014	9:33:37 PM	2145	34.156258	32.828017	9:33:39 PM	34.156257	32.828082	9:34:04 PM	34.156267	32.828892	0.00000
0.01933	0.00786	681.04198	0.00456	0.00000	0.00000	0.00000	0.00000	0.01185	0.02526	682.36973	0.01121	0.00001	0.00001	0.00000	0.00000	0.44373	0.00042	0.00024	0.01121	0.44395	565.72767	0.43950	0.49483	0.46554	0.00000	8/3/2014	9:34:06 PM	2146	34.156265	32.828958	9:34:09 PM	34.156265	32.829065	9:34:34 PM	34.156258	32.829875	0.00000
0.01968	0.00800	681.04198	0.00419	0.00000	0.00001	0.00000	0.00001	0.01045	0.02229	682.36973	0.01240	0.00000	0.00001	0.00000	0.00001	0.55634	0.00003	0.00025	0.01240	0.55639	565.72767	0.44365	0.49824	0.46444	0.00000	8/3/2014	9:34:36 PM	2147	34.156258	32.829938	9:34:38 PM	34.156257	32.829993	9:35:03 PM	34.156237	32.830805	0.00000
0.01787	0.00727	682.10436	0.00459	0.00000	0.00000	0.00000	0.00000	0.01047	0.02232	682.10436	0.01202	0.00001	0.00001	0.00000	0.00000	0.53873	0.00063	0.00027	0.01203	0.53905	565.72767	0.44446	0.50440	0.45438	0.00000	8/3/2014	9:35:05 PM	2148	34.156235	32.830870	9:35:08 PM	34.156232	32.830962	9:35:33 PM	34.156195	32.831752	0.00000
0.02147	0.00873	680.77615	0.00446	0.00000	0.00000	0.00000	0.00001	0.00961	0.02048	682.63500	0.01197	0.00002	0.00001	0.00000	0.00010	0.58444	0.00082	0.00049	0.01198	0.58485	565.72767	0.44640	0.49791	0.43447	0.00000	8/3/2014	9:35:34 PM	2149	34.156195	32.831783	9:35:37 PM	34.156192	32.831882	9:36:02 PM	34.156188	32.832670	0.00000
0.01942	0.00790	682.63500	0.00405	0.00001	0.00001	0.00000	0.00000	0.01035	0.02206	681.57336	0.01206	0.00011	0.00001	0.00000	0.00188	0.54674	0.00515	0.00058	0.01211	0.54913	565.72767	0.44174	0.49630	0.43951	0.00000	8/3/2014	9:36:04 PM	2150	34.156190	32.832737	9:36:10 PM	34.156193	32.832923	9:36:37 PM	34.156205	32.833785	0.00000
0.01858	0.00755	681.57336	0.00414	0.00002	0.00000	0.00000	0.00000	0.00979	0.02086	681.04198	0.01028	0.00000	0.00000	0.00000	0.00000	0.49283	0.00014	0.00007	0.01028	0.49293	565.72767	0.44285	0.50025	0.43977	0.00000	8/3/2014	9:36:39 PM	2151	34.156205	32.833840	9:36:41 PM	34.156205	32.833907	9:37:07 PM	34.156212	32.834725	0.00000
0.01945	0.00790	682.63500	0.00402	0.00000	0.00000	0.00000	0.00000	0.01036	0.02208	681.57336	0.01201	0.00001	0.00002	0.00000	0.00000	0.54406	0.00030	0.00069	0.01202	0.54423	565.72767	0.44001	0.49449	0.43374	0.00000	8/3/2014	9:37:09 PM	2152	34.156213	32.834788	9:37:11 PM	34.156212	32.834850	9:37:36 PM	34.156187	32.835655	0.00000
0.02159	0.00878	681.30771	0.00419	0.00000	0.00000	0.00001	0.00000	0.00972	0.02073	681.30771	0.01081	0.00001	0.00000	0.00000	0.00000	0.52167	0.00035	0.00012	0.01082	0.52186	565.72767	0.43862	0.48894	0.43726	0.00000	8/3/2014	9:37:38 PM	2153	34.156183	32.835725	9:37:41 PM	34.156177	32.835817	9:38:06 PM	34.156158	32.836622	0.00000
0.01776	0.00722	682.36973	0.00403	0.00001	0.00001	0.00000	0.00000	0.00924	0.01970	681.04198	0.01104	0.00006	0.00000	0.00000	0.00003	0.56047	0.00300	0.00011	0.01107	0.56188	565.72767	0.44474	0.50559	0.43693	0.00000	8/3/2014	9:38:08 PM	2154	34.156158	32.836687	9:38:10 PM	34.156160	32.836750	9:38:35 PM	34.156167	32.837550	0.00000
0.01850	0.00752	680.77615	0.00428	0.00000	0.00001	0.00000	0.00000	0.01281	0.02732	681.30771	0.01170	0.00003	0.00003	0.00000	0.00000	0.42814	0.00121	0.00116	0.01171	0.42872	565.72767	0.43816	0.49677	0.44470	0.00000	8/3/2014	9:38:37 PM	2155	34.156167	32.837612	9:38:40 PM	34.156168	32.837710	9:39:05 PM	34.156158	32.838513	0.00000
0.01961	0.00797	680.77615	0.00412	0.00001	0.00000	0.00000	0.00000	0.00890	0.01898	681.83891	0.01183	0.00005	0.00000	0.00000	0.00000	0.62304	0.00237	0.00002	0.01185	0.62416	565.72767	0.43823	0.49318	0.44882	0.00000	8/3/2014	9:39:07 PM	2156	34.156158	32.838582	9:39:10 PM	34.156158	32.838678	9:39:34 PM	34.156142	32.839440	0.00000
0.01779	0.00723	681.83891	0.00407	0.00000	0.00000	0.00004	0.00001	0.01046	0.02230	682.10436	0.00927	0.00001	0.00002	0.00000	0.00001	0.41589	0.00023	0.00092	0.00928	0.41602	565.72767	0.43442	0.49465	0.44085	0.00000	8/3/2014	9:39:36 PM	2157	34.156140	32.839505	9:39:39 PM	34.156140	32.839605	9:40:04 PM	34.156140	32.840398	0.00000
0.01740	0.00707	681.30771	0.00414	0.00000	0.00000	0.00000	0.00001	0.01079	0.02301	681.30771	0.01175	0.00005	0.00000	0.00000	0.00000	0.51045	0.00198	0.00001	0.01177	0.51139	565.72767	0.44193	0.50416	0.44395	0.00000	8/3/2014	9:40:06 PM	2158	34.156138	32.840455	9:40:08 PM	34.156137	32.840515	9:40:33 PM	34.156130	32.841310	0.00000
0.01847	0.00751	681.83891	0.00425	0.00000	0.00000	0.00000	0.00002	0.00742	0.01581	681.04198	0.01023	0.00005	0.00000	0.00000	0.00000	0.64683	0.00316	0.00002	0.01025	0.64832	565.72767	0.44241	0.50059	0.43571	0.00000	8/3/2014	9:40:35 PM	2159	34.156128	32.841375	9:40:38 PM	34.156125	32.841475	9:41:03 PM	34.156112	32.842273	0.00000
0.02129	0.00865	680.77615	0.00423	0.00001	0.00001	0.00000	0.00000	0.01014	0.02162	682.10436	0.00949	0.00001	0.00000	0.00000	0.00001	0.43910	0.00065	0.00021	0.00950	0.43943	565.72767	0.42970	0.47973	0.44831	0.00000	8/3/2014	9:41:04 PM	2160	34.156110	32.842307	9:41:07 PM	34.156110	32.842402	9:41:32 PM	34.156105	32.843223	0.00000
0.01880	0.00764	681.30771	0.00426	0.00001	0.00000	0.00000	0.00000	0.01156	0.02464	681.83891	0.01158	0.00000	0.00003	0.00000	0.00003	0.46984	0.00017	0.00141	0.01158	0.46995	565.72767	0.44367	0.50120	0.44223	0.00000	8/3/2014	9:41:34 PM	2161	34.156102	32.843285	9:41:36 PM	34.156102	32.843347	9:42:02 PM	34.156078	32.844183	0.00000
0.01978	0.00804	681.04198	0.00393	0.00029	0.00001	0.00000	0.00001	0.01066	0.02274	681.57336	0.01065	0.00000	0.00000	0.00000	0.00000	0.46851	0.00003	0.00007	0.01065	0.46855	565.72767	0.44526	0.50078	0.43756	0.00000	8/3/2014	9:42:04 PM	2162	34.156077	32.844253	9:42:06 PM	34.156077	32.844313	9:42:31 PM	34.156072	32.845123	0.00000
0.01938	0.00788	680.51023	0.00416	0.00008	0.00003	0.00000	0.00000	0.01116	0.02380	682.10436	0.01127	0.00002	0.00000	0.00000	0.00003	0.47355	0.00101	0.00016	0.01128	0.47404	565.72767	0.44187	0.49819	0.44413	0.00000	8/3/2014	9:42:33 PM	2163	34.156073	32.845190	9:42:36 PM	34.156077	32.845295	9:43:01 PM	34.156083	32.846102	0.00000
0.01875	0.00762	680.77615	0.00418	0.00000	0.00001	0.00000	0.00000	0.01190	0.02538	681.30771	0.01135	0.00008	0.00003	0.00000	0.00019	0.44722	0.00309	0.00124	0.01139	0.44866	565.72767	0.44071	0.49845	0.43900	0.00000	8/3/2014	9:43:03 PM	2164	34.156083	32.846158	9:43:05 PM	34.156083	32.846220	9:43:30 PM	34.156090	32.847007	0.00000
0.01802	0.00732	680.77615	0.00438	0.00000	0.00001	0.00000	0.00000	0.01013	0.02160	681.30771	0.01087	0.00003	0.00000	0.00000	0.00000	0.50329	0.00162	0.00006	0.01089	0.50406	565.72767	0.43118	0.49016	0.43267	0.00000	8/3/2014	9:43:32 PM	2165	34.156090	32.847070	9:43:36 PM	34.156088	32.847203	9:43:59 PM	34.156065	32.847935	0.00000
0.01990	0.00809	681.04198	0.00423	0.00000	0.00000	0.00001	0.00000	0.01054	0.02248	680.77615	0.01150	0.00001	0.00000	0.00000	0.00001	0.51152	0.00050	0.00009	0.01150	0.51177	565.72767	0.44435	0.49970	0.44849	0.00000	8/3/2014	9:44:02 PM	2166	34.156062	32.848033	9:44:05 PM	34.156058	32.848118	9:44:29 PM	34.156042	32.848875	0.00000
0.01921	0.00781	681.04198	0.00433	0.00001	0.00000	0.00001	0.00000	0.00985	0.02100	682.10436	0.01094	0.00000	0.00001	0.00000	0.00000	0.52099	0.00015	0.00065	0.01094	0.52109	565.72767	0.44632	0.50389	0.43849	0.00000	8/3/2014	9:44:31 PM	2167	34.156040	32.848935	9:44:34 PM	34.156040	32.849033	9:44:59 PM	34.156028	32.849818	0.00000
0.02297	0.00934	680.77615	0.00426	0.00000	0.00001	0.00000	0.00000	0.01246	0.02658	681.30771	0.01132	0.00006	0.00001	0.00000	0.00022	0.42606	0.00209	0.00028	0.01135	0.42704	565.72767	0.44953	0.49769	0.46719	0.00000	8/3/2014	9:45:01 PM	2168	34.156030	32.849880	9:45:04 PM	34.156030	32.849977	9:45:28 PM	34.156033	32.850747	0.00000
0.01704	0.00693	680.24422	0.00407	0.00001	0.00000	0.00000	0.00000	0.01077	0.02297	681.57336	0.01119	0.00000	0.00000	0.00000	0.00001	0.48714	0.00022	0.00001	0.01119	0.48727	565.72767	0.44394	0.50694	0.43891	0.00000	8/3/2014	9:45:30 PM	2169	34.156032	32.850812	9:45:33 PM	34.156033	32.850902	9:45:58 PM	34.156022	32.851688	0.00000
0.02099	0.00853	683.16527	0.00447	0.00001	0.00000	0.00000	0.00000	0.00784	0.01672	681.30771	0.01113	0.00000	0.00000	0.00000	0.00004	0.66549	0.00018	0.00016	0.01113	0.66562	565.72767	0.43471	0.48470	0.45298	0.00000	8/3/2014	9:45:59 PM	2170	34.156022	32.851720	9:46:02 PM	34.156020	32.851822	9:46:27 PM	34.156013	32.852622	0.00000
0.01715	0.00697	682.10436	0.00392	0.00000	0.00000	0.00000	0.00000	0.01038	0.02214	680.77615	0.01160	0.00001	0.00001	0.00000	0.00000	0.52401	0.00024	0.00044	0.01160	0.52415	565.72767	0.44828	0.51170	0.44058	0.00000	8/3/2014	9:46:29 PM	2171	34.156013	32.852692	9:46:32 PM	34.156015	32.852792	9:46:57 PM	34.156015	32.853593	0.00000
0.01827	0.00743	681.30771	0.00432	0.00000	0.00000	0.00000	0.00000	0.01223	0.02608	681.57336	0.01190	0.00028	0.00010	0.00000	0.00186	0.45619	0.01077	0.00386	0.01203	0.46120	566.03152	0.44186	0.50101	0.45450	0.00000	8/3/2014	9:46:59 PM	2172	34.156017	32.853657	9:47:01 PM	34.156017	32.853722	9:47:26 PM	34.156013	32.854532	0.00000
0.01737	0.00706	682.63500	0.00406	0.00015	0.00000	0.00005	0.00000	0.01266	0.02699	682.10436	0.01141	0.00001	0.00000	0.00000	0.00008	0.42297	0.00031	0.00005	0.01142	0.42313	565.72767	0.43565	0.49725	0.42323	0.00000	8/3/2014	9:47:28 PM	2173	34.156010	32.854593	9:47:31 PM	34.156008	32.854685	9:47:56 PM	34.155997	32.855490	0.00000
0.01986	0.00807	681.30771	0.00405	0.00000	0.00000	0.00000	0.00000	0.00995	0.02121	681.30771	0.01138	0.00004	0.00008	0.00000	0.00002	0.53668	0.00196	0.00356	0.01140	0.53761	565.72767	0.44858	0.50428	0.44539	0.00000	8/3/2014	9:47:58 PM	2174	34.155995	32.855550	9:48:01 PM	34.155997	32.855647	9:48:26 PM	34.156008	32.856430	0.00000
0.01905	0.00774	682.90018	0.00418	0.00001	0.00000	0.00000	0.00000	0.01141	0.02432	681.30771	0.01037	0.00000	0.00000	0.00000	0.00010	0.42636	0.00014	0.00004	0.01037	0.42645	565.72767	0.43831	0.49403	0.44738	0.00000	8/3/2014	9:48:27 PM	2175	34.156008	32.856463	9:48:30 PM	34.156010	32.856555	9:48:54 PM	34.155993	32.857313	0.00000
0.02158	0.00877	681.30771	0.00407	0.00000	0.00001	0.00002	0.00001	0.00983	0.02097	681.83891	0.00900	0.00000	0.00000	0.00000	0.00003	0.42900	0.00007	0.00004	0.00900	0.42906	565.72767	0.43255	0.48245	0.41624	0.00000	8/3/2014	9:48:57 PM	2176	34.155990	32.857407	9:48:59 PM	34.155988	32.857470	9:49:24 PM	34.155980	32.858248	0.00000
0.01957	0.00796	681.04198	0.00408	0.00001	0.00001	0.00004	0.00001	0.01012	0.02158	681.30771	0.01138	0.00004	0.00002	0.00000	0.00000	0.52729	0.00187	0.00113	0.01140	0.52818	565.72767	0.44924	0.50578	0.43560	0.00000	8/3/2014	9:49:26 PM	2177	34.155982	32.858313	9:49:29 PM	34.155983	32.858405	9:49:53 PM	34.155998	32.859178	0.00000
0.01994	0.00810	680.51023	0.00388	0.00000	0.00000	0.00000	0.00000	0.01057	0.02253	682.36973	0.01098	0.00004	0.00000	0.00000	0.00000	0.48718	0.00195	0.00002	0.01100	0.48810	565.72767	0.43949	0.49310	0.43927	0.00000	8/3/2014	9:49:55 PM	2178	34.155998	32.859240	9:49:58 PM	34.156000	32.859330	9:50:22 PM	34.155998	32.860102	0.00000
0.01882	0.00765	681.83891	0.00401	0.00001	0.00004	0.00000	0.00002	0.01203	0.02564	681.57336	0.01133	0.00000	0.00000	0.00000	0.00000	0.44168	0.00013	0.00004	0.01133	0.44177	565.72767	0.44559	0.50384	0.44227	0.00000	8/3/2014	9:50:24 PM	2179	34.155997	32.860173	9:50:26 PM	34.155997	32.860245	9:50:51 PM	34.155985	32.861042	0.00000
0.01772	0.00720	681.04198	0.00437	0.00000	0.00004	0.00000	0.00000	0.00901	0.01920	682.36973	0.01007	0.00000	0.00000	0.00000	0.00000	0.52459	0.00011	0.00012	0.01008	0.52467	565.72767	0.44246	0.50430	0.44622	0.00000	8/3/2014	9:50:53 PM	2180	34.155985	32.861115	9:50:56 PM	34.155985	32.861218	9:51:20 PM	34.155990	32.861983	0.00000
0.02178	0.00885	680.77615	0.00429	0.00001	0.00000	0.00001	0.00000	0.01253	0.02671	681.83891	0.01188	0.00000	0.00011	0.00000	0.00177	0.44470	0.00001	0.00416	0.01188	0.44474	565.72767	0.43760	0.48757	0.44165	0.00000	8/3/2014	9:51:22 PM	2181	34.155992	32.862042	9:51:25 PM	34.155993	32.862148	9:51:49 PM	34.155995	32.862925	0.00000
0.01917	0.00779	680.77615	0.00421	0.00002	0.00000	0.00000	0.00000	0.00945	0.02015	682.10436	0.00905	0.00000	0.00003	0.00000	0.00011	0.44896	0.00015	0.00136	0.00905	0.44905	565.72767	0.43868	0.49486	0.43620	0.00000	8/3/2014	9:51:51 PM	2182	34.155995	32.862990	9:51:54 PM	34.155995	32.863078	9:52:19 PM	34.155983	32.863888	0.00000
0.02161	0.00879	680.51023	0.00410	0.00000	0.00000	0.00001	0.00001	0.01000	0.02133	681.57336	0.01061	0.00001	0.00000	0.00000	0.00028	0.49741	0.00031	0.00013	0.01061	0.49758	565.72767	0.44407	0.49501	0.44264	0.00000	8/3/2014	9:52:21 PM	2183	34.155985	32.863952	9:52:24 PM	34.155980	32.864047	9:52:48 PM	34.155983	32.864808	0.00000
0.02118	0.00861	680.77615	0.00398	0.00000	0.00001	0.00001	0.00000	0.00990	0.02112	682.10436	0.01142	0.00000	0.00001	0.00000	0.00002	0.54059	0.00002	0.00025	0.01142	0.54063	565.72767	0.43748	0.48785	0.43680	0.00000	8/3/2014	9:52:50 PM	2184	34.155983	32.864880	9:52:53 PM	34.155985	32.864977	9:53:18 PM	34.155988	32.865785	0.00000
0.02140	0.00870	680.51023	0.00404	0.00000	0.00000	0.00001	0.00000	0.00929	0.01981	681.83891	0.01165	0.00000	0.00000	0.00000	0.00001	0.58825	0.00014	0.00009	0.01165	0.58836	565.72767	0.44078	0.49219	0.44180	0.00000	8/3/2014	9:53:19 PM	2185	34.155988	32.865817	9:53:22 PM	34.155990	32.865910	9:53:47 PM	34.156010	32.866702	0.00000
0.01649	0.00670	681.04198	0.00400	0.00001	0.00000	0.00000	0.00000	0.01041	0.02220	682.10436	0.01111	0.00000	0.00001	0.00002	0.00000	0.50019	0.00007	0.00027	0.01111	0.50025	565.72767	0.42273	0.48554	0.44314	0.00000	8/3/2014	9:53:49 PM	2186	34.156012	32.866765	9:53:51 PM	34.156013	32.866830	9:54:17 PM	34.156005	32.867662	0.00000
0.02043	0.00831	680.77615	0.00417	0.00000	0.00001	0.00000	0.00000	0.00926	0.01975	681.30771	0.01136	0.00000	0.00000	0.00000	0.00009	0.57549	0.00006	0.00016	0.01137	0.57556	565.72767	0.43554	0.48843	0.42570	0.00000	8/3/2014	9:54:18 PM	2187	34.156005	32.867695	9:54:21 PM	34.156003	32.867780	9:54:46 PM	34.155993	32.868563	0.00000
0.01598	0.00649	682.90018	0.00394	0.00000	0.00001	0.00002	0.00001	0.00976	0.02080	682.10436	0.00880	0.00000	0.00002	0.00000	0.00028	0.42285	0.00005	0.00118	0.00880	0.42290	565.72767	0.44214	0.50958	0.43315	0.00000	8/3/2014	9:54:48 PM	2188	34.155992	32.868628	9:54:51 PM	34.155990	32.868722	9:55:15 PM	34.155995	32.869477	0.00000
0.01643	0.00668	681.83891	0.00385	0.00001	0.00000	0.00000	0.00000	0.01079	0.02300	681.04198	0.00999	0.00000	0.00001	0.00000	0.00002	0.43430	0.00016	0.00044	0.00999	0.43440	565.72767	0.42697	0.49018	0.44310	0.00000	8/3/2014	9:55:17 PM	2189	34.155997	32.869538	9:55:20 PM	34.156000	32.869645	9:55:44 PM	34.156012	32.870403	0.00000
0.01415	0.00575	679.71191	0.01133	0.00000	0.00000	0.00000	0.00000	0.00240	0.00513	681.04198	0.01379	0.00003	0.00011	0.00000	0.00154	2.69029	0.00535	0.02171	0.01380	2.69291	565.72767	0.43233	0.52083	0.44409	0.00000	8/3/2014	9:55:47 PM	2190	34.156013	32.870495	9:55:50 PM	34.156015	32.870595	9:56:14 PM	34.156010	32.871347	0.00000
0.00916	0.00372	679.97811	0.01084	0.00000	0.00001	0.00000	0.00000	0.00053	0.00112	681.57336	0.01300	0.00010	0.00001	0.00000	0.00030	11.58063	0.09053	0.00657	0.01305	11.62284	565.72767	0.43657	0.56557	0.42057	0.00000	8/3/2014	9:56:16 PM	2191	34.156008	32.871413	9:56:19 PM	34.156008	32.871512	9:56:43 PM	34.155993	32.872280	0.00000
0.00539	0.00219	681.30771	0.00887	0.00000	0.00001	0.00000	0.00000	0.00000	0.00000	682.90018	0.01210	0.00000	0.00001	0.00000	0.00000	12795.38678	0.49530	9.15585	0.01210	12796.43273	565.72767	0.44742	0.64232	0.41917	0.00000	8/3/2014	9:56:45 PM	2192	34.155990	32.872347	9:56:48 PM	34.155987	32.872438	9:57:13 PM	34.155982	32.873248	0.00000
0.00462	0.00188	679.71191	0.00775	0.00000	0.00000	0.00000	0.00007	0.00006	0.00012	683.16527	0.01189	0.00000	0.00003	0.00000	0.00000	100.95987	0.00397	0.24039	0.01189	100.96815	565.72767	0.46472	0.00000	0.44171	0.00000	8/3/2014	9:57:14 PM	2193	34.155982	32.873280	9:57:18 PM	34.155982	32.873412	9:57:43 PM	34.155992	32.874218	0.00000
0.00318	0.00129	678.64620	0.00695	0.00000	0.00000	0.00000	0.00000	0.00008	0.00017	677.57901	0.01171	0.00006	0.00004	0.00000	0.00004	69.66261	0.33184	0.21833	0.01173	69.81906	565.72767	0.48400	0.00000	0.44854	0.00000	8/3/2014	9:57:44 PM	2194	34.155992	32.874250	9:57:47 PM	34.155993	32.874342	9:58:12 PM	34.155995	32.875142	0.00000
0.00158	0.00064	676.24293	0.00626	0.00001	0.00001	0.00000	0.00000	0.00000	0.00001	681.30771	0.01102	0.00001	0.00000	0.00000	0.00003	1428.08377	0.98324	0.06727	0.01102	1428.62552	565.72767	0.49315	0.00000	0.44948	0.00000	8/3/2014	9:58:14 PM	2195	34.155997	32.875210	9:58:16 PM	34.155997	32.875278	9:58:42 PM	34.155995	32.876095	0.00000
0.00134	0.00055	684.48933	0.00579	0.00002	0.00000	0.00000	0.00000	0.00001	0.00002	679.97811	0.01128	0.00000	0.00000	0.00000	0.00000	491.12246	0.07399	0.04552	0.01128	491.18779	565.72767	0.50221	0.00000	0.46780	0.00000	8/3/2014	9:58:44 PM	2196	34.155995	32.876162	9:58:46 PM	34.155993	32.876225	9:59:12 PM	34.155983	32.877042	0.00000
0.00111	0.00045	674.63658	0.00537	0.00001	0.00005	0.00000	0.00007	0.00003	0.00007	674.90454	0.01217	0.00000	0.00000	0.00000	0.00000	167.18535	0.06095	0.00068	0.01218	167.22397	565.72767	0.51982	0.00000	1.00000	0.00000	8/3/2014	9:59:14 PM	2197	34.155982	32.877107	9:59:16 PM	34.155982	32.877172	9:59:41 PM	34.155972	32.877972	0.00000
0.00125	0.00051	674.90454	0.00531	0.00001	0.00000	0.00000	0.00000	0.00009	0.00019	674.90454	0.01098	0.00000	0.00002	0.00000	0.00000	57.23881	0.00070	0.12937	0.01098	57.24279	565.72767	0.53318	0.00000	1.00000	0.00000	8/3/2014	9:59:43 PM	2198	34.155972	32.878038	9:59:46 PM	34.155972	32.878133	10:00:11 PM	34.155985	32.878930	0.00000
0.00050	0.00020	684.48933	0.00480	0.00001	0.00001	0.00001	0.00000	0.00003	0.00006	682.63500	0.01175	0.00006	0.00004	0.00000	0.00000	199.14104	0.94160	0.70302	0.01178	199.58505	565.72767	0.52934	0.00000	1.00000	0.00000	8/3/2014	10:00:13 PM	2199	34.155987	32.878992	10:00:15 PM	34.155985	32.879052	10:00:40 PM	34.155977	32.879843	0.00000
0.00004	0.00002	675.44017	0.00491	0.00000	0.00000	0.00001	0.00001	0.00005	0.00010	675.44017	0.01144	0.00000	0.00000	0.00001	0.00000	114.54243	0.00029	0.02252	0.01144	114.54989	565.72767	0.53015	0.00000	1.00000	0.00000	8/3/2014	10:00:43 PM	2200	34.155975	32.879940	10:00:48 PM	34.155970	32.880100	10:01:16 PM	34.155963	32.880988	0.00000
0.00013	0.00005	683.69517	0.00469	0.00000	0.00000	0.00000	0.00001	0.00007	0.00014	678.64620	0.01215	0.00001	0.00002	0.00000	0.00000	85.14353	0.04998	0.14272	0.01216	85.17187	565.72767	0.53199	0.00000	1.00000	0.00000	8/3/2014	10:01:18 PM	2201	34.155963	32.881053	10:01:20 PM	34.155963	32.881117	10:01:45 PM	34.155970	32.881915	0.00000
0.00001	0.00000	681.04198	0.00457	0.00000	0.00000	0.00001	0.00000	0.00000	0.00001	677.84594	0.01152	0.00000	0.00000	0.00000	0.00002	1382.65244	0.18947	0.00981	0.01152	1382.82773	565.72767	0.53886	0.00000	0.89405	0.00000	8/3/2014	10:01:47 PM	2202	34.155968	32.881980	10:01:49 PM	34.155967	32.882045	10:02:14 PM	34.155947	32.882847	0.00000
0.00011	0.00005	681.04198	0.00483	0.00002	0.00000	0.00000	0.00000	0.00008	0.00016	684.48933	0.01104	0.00001	0.00004	0.00000	0.00000	68.62959	0.04055	0.26314	0.01105	68.65256	565.72767	0.54175	0.00000	1.00000	0.00000	8/3/2014	10:02:16 PM	2203	34.155945	32.882910	10:02:18 PM	34.155947	32.882973	10:02:44 PM	34.155947	32.883803	0.00000
0.00005	0.00002	682.90018	0.00476	0.00000	0.00001	0.00001	0.00000	0.00001	0.00001	683.43027	0.01048	0.00000	0.00000	0.00000	0.00001	748.20194	0.12921	0.19833	0.01048	748.30901	565.72767	0.54993	0.00000	1.00000	0.00000	8/3/2014	10:02:46 PM	2204	34.155947	32.883867	10:02:48 PM	34.155947	32.883942	10:03:13 PM	34.155955	32.884722	0.00000
0.00023	0.00009	682.63500	0.00470	0.00001	0.00000	0.00000	0.00000	0.00008	0.00016	674.90454	0.01116	0.00000	0.00008	0.00002	0.00000	68.28708	0.01736	0.50181	0.01116	68.29940	565.72767	0.54643	0.00000	1.00000	0.00000	8/3/2014	10:03:15 PM	2205	34.155955	32.884785	10:03:18 PM	34.155955	32.884890	10:03:43 PM	34.155937	32.885658	0.00000
0.00011	0.00005	682.90018	0.00465	0.00000	0.00000	0.00002	0.00002	0.00012	0.00026	683.16527	0.01074	0.00001	0.00012	0.00000	0.00003	41.39404	0.05394	0.45025	0.01075	41.42139	565.72767	0.55192	0.29784	1.00000	0.00000	8/3/2014	10:03:45 PM	2206	34.155933	32.885725	10:03:48 PM	34.155933	32.885818	10:04:13 PM	34.155927	32.886607	0.00000
0.00006	0.00002	682.63500	0.00434	0.00000	0.00000	0.00000	0.00000	0.00012	0.00026	680.51023	0.01156	0.00006	0.00022	0.00000	0.00000	45.21559	0.23797	0.84094	0.01159	45.32748	565.72767	0.54983	0.00000	1.00000	0.00000	8/3/2014	10:04:14 PM	2207	34.155927	32.886635	10:04:18 PM	34.155930	32.886765	10:04:43 PM	34.155945	32.887557	0.00000
0.00028	0.00012	682.90018	0.00440	0.00000	0.00000	0.00000	0.00000	0.00005	0.00011	684.22470	0.01108	0.00005	0.00000	0.00000	0.00000	100.26661	0.46783	0.02118	0.01111	100.48730	565.72767	0.54644	0.00000	1.00000	0.00000	8/3/2014	10:04:45 PM	2208	34.155945	32.887620	10:04:48 PM	34.155947	32.887722	10:05:12 PM	34.155935	32.888478	0.00000
0.00015	0.00006	682.63500	0.00457	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	682.63500	0.01168	0.00001	0.00009	0.00006	0.00000	1259.73366	0.66232	9.52250	0.01168	1260.11765	565.72767	0.52240	0.00000	0.43288	0.00000	8/3/2014	10:05:14 PM	2209	34.155933	32.888538	10:05:17 PM	34.155935	32.888635	10:05:42 PM	34.155920	32.889425	0.00000
0.00310	0.00126	679.44562	0.00438	0.00000	0.00000	0.00001	0.00000	0.00003	0.00006	677.57901	0.01208	0.00001	0.00003	0.00000	0.00001	196.78381	0.17738	0.47322	0.01208	196.87764	565.72767	0.47085	0.00000	0.42822	0.00000	8/3/2014	10:05:44 PM	2210	34.155918	32.889490	10:05:46 PM	34.155918	32.889548	10:06:11 PM	34.155913	32.890340	0.00000
0.00802	0.00326	681.30771	0.00448	0.00001	0.00000	0.00001	0.00000	0.00120	0.00255	682.63500	0.01162	0.00002	0.00007	0.00000	0.00000	4.55294	0.00616	0.02758	0.01162	4.55605	565.72767	0.45531	0.58463	0.43102	0.00000	8/3/2014	10:06:13 PM	2211	34.155912	32.890397	10:06:16 PM	34.155910	32.890485	10:06:41 PM	34.155902	32.891273	0.00000
0.00949	0.00386	679.97811	0.00439	0.00000	0.00000	0.00001	0.00000	0.00133	0.00283	682.63500	0.01167	0.00000	0.00000	0.00000	0.00000	4.11700	0.00061	0.00006	0.01167	4.11755	565.72767	0.44672	0.55814	0.44857	0.00000	8/3/2014	10:06:42 PM	2212	34.155902	32.891305	10:06:45 PM	34.155903	32.891395	10:07:09 PM	34.155903	32.892150	0.00000
0.01430	0.00581	681.57336	0.00452	0.00000	0.00000	0.00000	0.00000	0.00055	0.00117	682.63500	0.01192	0.00000	0.00002	0.00000	0.00017	10.22159	0.00230	0.01575	0.01193	10.22329	565.72767	0.44934	0.52524	0.43354	0.00000	8/3/2014	10:07:12 PM	2213	34.155903	32.892242	10:07:14 PM	34.155907	32.892308	10:07:39 PM	34.155898	32.893098	0.00000
0.01766	0.00718	680.51023	0.00393	0.00001	0.00000	0.00001	0.00000	0.00418	0.00892	682.63500	0.01157	0.00006	0.00001	0.00000	0.00025	1.29645	0.00664	0.00067	0.01159	1.29957	565.72767	0.45414	0.51580	0.42338	0.00000	8/3/2014	10:07:41 PM	2214	34.155897	32.893162	10:07:44 PM	34.155897	32.893252	10:08:09 PM	34.155887	32.894037	0.00000
0.01823	0.00741	682.36973	0.00427	0.00003	0.00000	0.00000	0.00000	0.00648	0.01383	682.63500	0.01092	0.00002	0.00002	0.00000	0.00001	0.78960	0.00117	0.00146	0.01093	0.79019	565.72767	0.43929	0.49828	0.44064	0.00000	8/3/2014	10:08:10 PM	2215	34.155885	32.894067	10:08:13 PM	34.155885	32.894155	10:08:38 PM	34.155892	32.894945	0.00000
0.01669	0.00678	680.24422	0.00440	0.00001	0.00000	0.00000	0.00004	0.00830	0.01770	682.10436	0.01197	0.00001	0.00002	0.00000	0.00034	0.67658	0.00030	0.00125	0.01198	0.67676	565.72767	0.42068	0.48410	0.43016	0.00000	8/3/2014	10:08:39 PM	2216	34.155892	32.894980	10:08:43 PM	34.155893	32.895113	10:09:08 PM	34.155903	32.895917	0.00000
0.02029	0.00825	681.04198	0.00436	0.00002	0.00000	0.00000	0.00002	0.00698	0.01487	681.57336	0.01163	0.00000	0.00000	0.00000	0.00001	0.78164	0.00008	0.00022	0.01163	0.78173	565.72767	0.44436	0.49916	0.44405	0.00000	8/3/2014	10:09:09 PM	2217	34.155903	32.895948	10:09:12 PM	34.155905	32.896040	10:09:37 PM	34.155907	32.896842	0.00000
0.02206	0.00897	681.04198	0.00444	0.00000	0.00000	0.00000	0.00000	0.00856	0.01825	681.83891	0.01181	0.00000	0.00002	0.00000	0.00000	0.64723	0.00014	0.00093	0.01181	0.64733	565.72767	0.44501	0.49490	0.42946	0.00000	8/3/2014	10:09:39 PM	2218	34.155905	32.896903	10:09:41 PM	34.155905	32.896965	10:10:07 PM	34.155907	32.897803	0.00000
0.02027	0.00824	680.77615	0.00453	0.00001	0.00000	0.00000	0.00002	0.00607	0.01294	682.63500	0.01174	0.00000	0.00000	0.00000	0.00000	0.90745	0.00003	0.00017	0.01174	0.90752	565.72767	0.44456	0.49978	0.44652	0.00000	8/3/2014	10:10:09 PM	2219	34.155907	32.897867	10:10:11 PM	34.155905	32.897930	10:10:36 PM	34.155898	32.898743	0.00000
0.01841	0.00749	680.24422	0.00441	0.00000	0.00000	0.00002	0.00000	0.01020	0.02176	681.83891	0.01122	0.00001	0.00001	0.00000	0.00014	0.51584	0.00061	0.00038	0.01123	0.51616	565.72767	0.44509	0.50515	0.45547	0.00000	8/3/2014	10:10:38 PM	2220	34.155898	32.898812	10:10:41 PM	34.155897	32.898905	10:11:05 PM	34.155910	32.899672	0.00000
0.02086	0.00848	681.30771	0.00445	0.00002	0.00000	0.00000	0.00001	0.00726	0.01547	681.04198	0.01200	0.00001	0.00000	0.00000	0.00005	0.77590	0.00039	0.00008	0.01201	0.77613	565.72767	0.44102	0.49351	0.45984	0.00000	8/3/2014	10:11:08 PM	2221	34.155910	32.899765	10:11:10 PM	34.155915	32.899828	10:11:35 PM	34.155915	32.900627	0.00000
0.01968	0.00800	680.77615	0.00412	0.00000	0.00000	0.00000	0.00001	0.00847	0.01806	681.83891	0.01235	0.00001	0.00002	0.00000	0.00041	0.68357	0.00054	0.00100	0.01235	0.68386	565.72767	0.44406	0.49952	0.44308	0.00000	8/3/2014	10:11:37 PM	2222	34.155912	32.900683	10:11:40 PM	34.155910	32.900773	10:12:04 PM	34.155902	32.901522	0.00000
0.01815	0.00738	680.77615	0.00433	0.00000	0.00000	0.00000	0.00002	0.01148	0.02449	681.57336	0.01119	0.00000	0.00000	0.00000	0.00000	0.45696	0.00009	0.00008	0.01119	0.45703	565.72767	0.43682	0.49689	0.44852	0.00000	8/3/2014	10:12:06 PM	2223	34.155900	32.901582	10:12:09 PM	34.155900	32.901672	10:12:33 PM	34.155903	32.902413	0.00000
0.02019	0.00821	680.77615	0.00429	0.00001	0.00001	0.00000	0.00001	0.00945	0.02014	681.83891	0.01161	0.00000	0.00000	0.00000	0.00002	0.57645	0.00006	0.00017	0.01161	0.57652	565.72767	0.43460	0.48826	0.40859	0.00000	8/3/2014	10:12:35 PM	2224	34.155905	32.902473	10:12:38 PM	34.155907	32.902572	10:13:03 PM	34.155922	32.903337	0.00000
0.01908	0.00776	680.51023	0.00420	0.00000	0.00000	0.00001	0.00000	0.00889	0.01895	682.10436	0.01160	0.00001	0.00000	0.00000	0.00003	0.61194	0.00029	0.00008	0.01160	0.61211	565.72767	0.44134	0.49897	0.43691	0.00000	8/3/2014	10:13:04 PM	2225	34.155922	32.903367	10:13:07 PM	34.155923	32.903468	10:13:32 PM	34.155923	32.904258	0.00000
0.02331	0.00947	680.77615	0.00409	0.00000	0.00000	0.00002	0.00001	0.00808	0.01723	682.10436	0.01204	0.00018	0.00000	0.00000	0.00158	0.69893	0.01050	0.00003	0.01213	0.70378	565.72767	0.44241	0.49014	0.44017	0.00000	8/3/2014	10:13:34 PM	2226	34.155922	32.904318	10:13:36 PM	34.155920	32.904377	10:14:01 PM	34.155923	32.905155	0.00000
0.01835	0.00746	680.77615	0.00441	0.00006	0.00000	0.00000	0.00001	0.00846	0.01804	681.30771	0.01092	0.00000	0.00000	0.00000	0.00001	0.60519	0.00002	0.00006	0.01092	0.60524	565.72767	0.44029	0.49912	0.44144	0.00000	8/3/2014	10:14:03 PM	2227	34.155923	32.905218	10:14:06 PM	34.155927	32.905325	10:14:32 PM	34.155932	32.906140	0.00000
0.02032	0.00826	680.51023	0.00420	0.00000	0.00000	0.00002	0.00001	0.00691	0.01472	681.57336	0.01270	0.00000	0.00058	0.00000	0.00002	0.86267	0.00004	0.03907	0.01270	0.86274	565.72767	0.44988	0.50472	0.43102	0.00000	8/3/2014	10:14:34 PM	2228	34.155933	32.906203	10:14:36 PM	34.155935	32.906265	10:15:01 PM	34.155947	32.907048	0.00000
0.02106	0.00856	680.77615	0.00444	0.00000	0.00001	0.00000	0.00000	0.00612	0.01306	682.36973	0.01177	0.00000	0.00002	0.00000	0.00012	0.90099	0.00019	0.00168	0.01177	0.90113	565.72767	0.43853	0.49048	0.42666	0.00000	8/3/2014	10:15:03 PM	2229	34.155948	32.907115	10:15:06 PM	34.155950	32.907217	10:15:31 PM	34.155958	32.907983	0.00000
0.01916	0.00779	681.04198	0.00425	0.00001	0.00001	0.00000	0.00000	0.00782	0.01668	682.36973	0.01162	0.00000	0.00001	0.00000	0.00011	0.69679	0.00014	0.00039	0.01162	0.69690	565.72767	0.44085	0.49771	0.43305	0.00000	8/3/2014	10:15:33 PM	2230	34.155958	32.908048	10:15:35 PM	34.155958	32.908113	10:16:00 PM	34.155943	32.908885	0.00000
0.02249	0.00914	681.04198	0.00453	0.00000	0.00000	0.00000	0.00002	0.01065	0.02271	682.63500	0.01227	0.00001	0.00003	0.00000	0.00164	0.54027	0.00066	0.00118	0.01228	0.54061	565.72767	0.43815	0.48750	0.44762	0.00000	8/3/2014	10:16:02 PM	2231	34.155947	32.908952	10:16:05 PM	34.155945	32.909050	10:16:29 PM	34.155940	32.909800	0.00000
0.01944	0.00790	681.04198	0.00419	0.00000	0.00000	0.00000	0.00000	0.00916	0.01953	682.10436	0.01173	0.00003	0.00001	0.00000	0.00000	0.60065	0.00165	0.00068	0.01174	0.60145	565.72767	0.43223	0.48736	0.43170	0.00000	8/3/2014	10:16:31 PM	2232	34.155940	32.909858	10:16:34 PM	34.155938	32.909947	10:16:59 PM	34.155950	32.910732	0.00000
0.02007	0.00816	680.51023	0.00444	0.00000	0.00000	0.00000	0.00001	0.00719	0.01534	682.63500	0.01070	0.00000	0.00000	0.00000	0.00001	0.69772	0.00006	0.00009	0.01070	0.69780	565.72767	0.43685	0.49213	0.44711	0.00000	8/3/2014	10:17:00 PM	2233	34.155950	32.910760	10:17:03 PM	34.155952	32.910855	10:17:28 PM	34.155967	32.911627	0.00000
0.01982	0.00806	680.51023	0.00429	0.00001	0.00000	0.00000	0.00000	0.00757	0.01614	681.57336	0.01160	0.00004	0.00000	0.00000	0.00000	0.71855	0.00231	0.00021	0.01161	0.71965	565.72767	0.44035	0.49515	0.44281	0.00000	8/3/2014	10:17:29 PM	2234	34.155967	32.911658	10:17:32 PM	34.155968	32.911748	10:17:57 PM	34.155963	32.912517	0.00000
0.02415	0.00982	680.51023	0.00451	0.00000	0.00000	0.00000	0.00001	0.01159	0.02472	682.10436	0.01133	0.00000	0.00001	0.00000	0.00041	0.45839	0.00012	0.00036	0.01133	0.45847	565.72767	0.44183	0.48771	0.44428	0.00000	8/3/2014	10:17:59 PM	2235	34.155963	32.912585	10:18:01 PM	34.155963	32.912657	10:18:27 PM	34.155962	32.913477	0.00000
0.01948	0.00792	680.51023	0.00475	0.00001	0.00000	0.00001	0.00000	0.00755	0.01610	682.10436	0.01128	0.00005	0.00000	0.00000	0.00000	0.70076	0.00299	0.00003	0.01131	0.70217	565.72767	0.44278	0.49944	0.44072	0.00000	8/3/2014	10:18:28 PM	2236	34.155962	32.913510	10:18:31 PM	34.155963	32.913603	10:18:56 PM	34.155968	32.914423	0.00000
0.02163	0.00879	680.77615	0.00451	0.00000	0.00002	0.00001	0.00000	0.00884	0.01885	682.10436	0.01226	0.00000	0.00000	0.00000	0.00018	0.65055	0.00014	0.00026	0.01226	0.65066	565.72767	0.43929	0.48994	0.43282	0.00000	8/3/2014	10:18:58 PM	2237	34.155968	32.914500	10:19:00 PM	34.155972	32.914573	10:19:24 PM	34.156002	32.915367	0.00000
0.01876	0.00763	681.04198	0.00436	0.00000	0.00000	0.00000	0.00003	0.00929	0.01982	682.10436	0.01238	0.00001	0.00000	0.00000	0.00000	0.62490	0.00038	0.00019	0.01239	0.62512	565.72767	0.43925	0.49752	0.43364	0.00000	8/3/2014	10:19:27 PM	2238	34.156007	32.915462	10:19:29 PM	34.156012	32.915530	10:19:54 PM	34.156057	32.916358	0.00000
0.01858	0.00755	681.04198	0.00403	0.00003	0.00000	0.00000	0.00000	0.00862	0.01838	682.36973	0.01145	0.00002	0.00001	0.00000	0.00001	0.62277	0.00120	0.00060	0.01146	0.62336	565.72767	0.44390	0.50244	0.45294	0.00000	8/3/2014	10:19:56 PM	2239	34.156060	32.916418	10:19:58 PM	34.156065	32.916477	10:20:23 PM	34.156098	32.917297	0.00000
0.01697	0.00690	680.51023	0.00425	0.00001	0.00000	0.00001	0.00003	0.01020	0.02175	682.10436	0.01349	0.00000	0.00000	0.00000	0.00002	0.62032	0.00023	0.00003	0.01349	0.62047	565.72767	0.44178	0.50723	0.41872	0.00000	8/3/2014	10:20:24 PM	2240	34.156100	32.917327	10:20:28 PM	34.156102	32.917453	10:20:53 PM	34.156103	32.918263	0.00000
0.01986	0.00807	680.77615	0.00397	0.00001	0.00000	0.00001	0.00000	0.00731	0.01558	681.57336	0.01223	0.00005	0.00003	0.00000	0.00174	0.78497	0.00315	0.00197	0.01225	0.78647	565.72767	0.43808	0.49195	0.45132	0.00000	8/3/2014	10:20:54 PM	2241	34.156103	32.918297	10:20:56 PM	34.156103	32.918357	10:21:21 PM	34.156113	32.919155	0.00000
0.01972	0.00802	680.77615	0.00402	0.00002	0.00000	0.00000	0.00000	0.00744	0.01587	682.63500	0.01202	0.00002	0.00001	0.00000	0.00000	0.75760	0.00098	0.00047	0.01203	0.75810	565.72767	0.43299	0.48746	0.44098	0.00000	8/3/2014	10:21:23 PM	2242	34.156117	32.919225	10:21:26 PM	34.156117	32.919322	10:21:51 PM	34.156127	32.920117	0.00000
0.01980	0.00805	681.04198	0.00434	0.00001	0.00001	0.00000	0.00016	0.01020	0.02174	682.10436	0.01151	0.00005	0.00000	0.00000	0.00000	0.52913	0.00234	0.00002	0.01153	0.53024	565.72767	0.43841	0.49745	0.44277	0.00000	8/3/2014	10:21:53 PM	2243	34.156128	32.920177	10:21:56 PM	34.156132	32.920270	10:22:21 PM	34.156110	32.920983	0.00000
0.01924	0.00782	680.77615	0.00475	0.00001	0.00000	0.00001	0.00000	0.00944	0.02012	682.36973	0.01193	0.00001	0.00000	0.00000	0.00006	0.59274	0.00040	0.00009	0.01193	0.59296	565.72767	0.42986	0.48574	0.42982	0.00000	8/3/2014	10:22:23 PM	2244	34.156105	32.921035	10:22:25 PM	34.156098	32.921092	10:22:51 PM	34.156063	32.921827	0.00000
0.01846	0.00750	680.77615	0.00428	0.00000	0.00000	0.00001	0.00000	0.00698	0.01489	682.36973	0.01161	0.00001	0.00000	0.00000	0.00003	0.78003	0.00098	0.00000	0.01162	0.78053	565.72767	0.44620	0.50616	0.45114	0.00000	8/3/2014	10:22:52 PM	2245	34.156062	32.921857	10:22:55 PM	34.156058	32.921947	10:23:19 PM	34.156037	32.922668	0.00000
0.02066	0.00840	680.51023	0.00436	0.00000	0.00000	0.00000	0.00001	0.00974	0.02077	682.10436	0.01104	0.00001	0.00001	0.00000	0.00000	0.53180	0.00044	0.00066	0.01105	0.53203	565.72767	0.44071	0.49399	0.43313	0.00000	8/3/2014	10:23:22 PM	2246	34.156035	32.922770	10:23:25 PM	34.156032	32.922853	10:23:49 PM	34.156012	32.923607	0.00000
0.01874	0.00762	680.77615	0.00438	0.00000	0.00000	0.00001	0.00000	0.00851	0.01814	680.77615	0.01116	0.00000	0.00000	0.00000	0.00000	0.61511	0.00019	0.00014	0.01116	0.61523	565.72767	0.43563	0.49238	0.43933	0.00000	8/3/2014	10:23:51 PM	2247	34.156010	32.923678	10:23:54 PM	34.156008	32.923768	10:24:19 PM	34.156013	32.924557	0.00000
0.02067	0.00840	680.51023	0.00444	0.00000	0.00003	0.00000	0.00000	0.00841	0.01793	681.30771	0.01120	0.00000	0.00000	0.00000	0.00004	0.62498	0.00000	0.00014	0.01121	0.62502	565.72767	0.43534	0.48836	0.43570	0.00000	8/3/2014	10:24:21 PM	2248	34.156013	32.924627	10:24:23 PM	34.156015	32.924692	10:24:48 PM	34.156012	32.925485	0.00000
0.01821	0.00740	680.51023	0.00450	0.00000	0.00000	0.00001	0.00002	0.00838	0.01788	682.10436	0.01126	0.00000	0.00002	0.00000	0.00001	0.62983	0.00012	0.00106	0.01126	0.62992	565.72767	0.44540	0.50699	0.43480	0.00000	8/3/2014	10:24:49 PM	2249	34.156013	32.925515	10:24:53 PM	34.156012	32.925638	10:25:18 PM	34.156025	32.926427	0.00000
0.01717	0.00698	683.16527	0.00407	0.00000	0.00000	0.00001	0.00000	0.00990	0.02110	681.30771	0.01121	0.00000	0.00001	0.00001	0.00012	0.53113	0.00001	0.00056	0.01121	0.53117	565.72767	0.43768	0.49926	0.43598	0.00000	8/3/2014	10:25:20 PM	2250	34.156027	32.926485	10:25:26 PM	34.156030	32.926678	10:25:53 PM	34.156028	32.927528	0.00000
0.01784	0.00725	683.43027	0.00415	0.00001	0.00000	0.00001	0.00001	0.01097	0.02340	681.57336	0.01068	0.00009	0.00001	0.00000	0.00008	0.45622	0.00366	0.00028	0.01072	0.45793	565.72767	0.44042	0.50019	0.44922	0.00000	8/3/2014	10:25:55 PM	2251	34.156028	32.927595	10:25:58 PM	34.156027	32.927700	10:26:23 PM	34.156017	32.928502	0.00000
0.02084	0.00847	682.36973	0.00414	0.00009	0.00001	0.00000	0.00000	0.00888	0.01894	682.36973	0.01138	0.00000	0.00000	0.00000	0.00000	0.60071	0.00002	0.00007	0.01138	0.60076	565.72767	0.43485	0.48603	0.43707	0.00000	8/3/2014	10:26:24 PM	2252	34.156015	32.928535	10:26:27 PM	34.156012	32.928628	10:26:52 PM	34.156007	32.929422	0.00000
0.01775	0.00722	681.83891	0.00415	0.00000	0.00000	0.00001	0.00000	0.01180	0.02516	681.83891	0.01174	0.00000	0.00007	0.00000	0.00000	0.46669	0.00004	0.00280	0.01174	0.46674	565.72767	0.43678	0.49577	0.43554	0.00000	8/3/2014	10:26:54 PM	2253	34.156007	32.929485	10:26:56 PM	34.156005	32.929542	10:27:22 PM	34.156018	32.930357	0.00000
0.01844	0.00750	681.30771	0.00446	0.00001	0.00000	0.00005	0.00000	0.01036	0.02210	681.30771	0.01152	0.00001	0.00000	0.00000	0.00003	0.52132	0.00037	0.00015	0.01152	0.52152	565.72767	0.43979	0.49826	0.43326	0.00000	8/3/2014	10:27:23 PM	2254	34.156018	32.930388	10:27:26 PM	34.156018	32.930487	10:27:51 PM	34.156012	32.931280	0.00000
0.01919	0.00780	681.30771	0.00402	0.00001	0.00000	0.00000	0.00000	0.00912	0.01944	681.57336	0.01095	0.00000	0.00000	0.00000	0.00000	0.56325	0.00009	0.00000	0.01095	0.56333	565.72767	0.44176	0.49731	0.43886	0.00000	8/3/2014	10:27:53 PM	2255	34.156012	32.931347	10:27:56 PM	34.156012	32.931442	10:28:21 PM	34.156010	32.932237	0.00000
0.01940	0.00789	683.16527	0.00421	0.00003	0.00000	0.00000	0.00000	0.00914	0.01949	681.57336	0.01243	0.00001	0.00002	0.00000	0.00000	0.63796	0.00073	0.00087	0.01244	0.63834	565.72767	0.44469	0.50033	0.43542	0.00000	8/3/2014	10:28:23 PM	2256	34.156008	32.932292	10:28:25 PM	34.156008	32.932355	10:28:50 PM	34.156000	32.933162	0.00000
0.02027	0.00824	681.30771	0.00409	0.00000	0.00000	0.00000	0.00000	0.01108	0.02362	681.83891	0.01105	0.00000	0.00000	0.00000	0.00000	0.46793	0.00020	0.00004	0.01106	0.46805	565.72767	0.43704	0.48942	0.44254	0.00000	8/3/2014	10:28:52 PM	2257	34.156002	32.933228	10:28:55 PM	34.156005	32.933332	10:29:19 PM	34.156018	32.934102	0.00000
0.01836	0.00746	681.83891	0.00419	0.00001	0.00000	0.00000	0.00000	0.01116	0.02379	681.83891	0.01060	0.00004	0.00001	0.00000	0.00009	0.44556	0.00150	0.00029	0.01062	0.44627	565.72767	0.44168	0.50076	0.44219	0.00000	8/3/2014	10:29:21 PM	2258	34.156018	32.934165	10:29:24 PM	34.156018	32.934253	10:29:48 PM	34.156033	32.935013	0.00000
0.01660	0.00675	682.63500	0.00435	0.00005	0.00000	0.00000	0.00000	0.01002	0.02137	681.57336	0.01090	0.00008	0.00003	0.00000	0.00042	0.51016	0.00369	0.00163	0.01094	0.51188	565.72767	0.43540	0.49891	0.44516	0.00000	8/3/2014	10:29:50 PM	2259	34.156035	32.935080	10:29:53 PM	34.156040	32.935168	10:30:18 PM	34.156052	32.935960	0.00000
0.01835	0.00746	682.90018	0.00417	0.00001	0.00000	0.00001	0.00000	0.01129	0.02408	681.57336	0.01122	0.00000	0.00000	0.00000	0.00011	0.46588	0.00003	0.00009	0.01122	0.46593	565.72767	0.43980	0.49779	0.43915	0.00000	8/3/2014	10:30:19 PM	2260	34.156052	32.935993	10:30:22 PM	34.156052	32.936093	10:30:47 PM	34.156045	32.936893	0.00000
0.01880	0.00764	681.83891	0.00420	0.00001	0.00000	0.00000	0.00005	0.01098	0.02341	681.30771	0.01135	0.00000	0.00003	0.00004	0.00000	0.48485	0.00020	0.00107	0.01135	0.48497	565.72767	0.44051	0.49850	0.43327	0.00000	8/3/2014	10:30:49 PM	2261	34.156047	32.936958	10:30:51 PM	34.156045	32.937015	10:31:17 PM	34.156035	32.937832	0.00000
0.01715	0.00697	681.57336	0.00438	0.00001	0.00000	0.00000	0.00000	0.00961	0.02048	681.57336	0.01142	0.00000	0.00000	0.00000	0.00004	0.55773	0.00005	0.00002	0.01142	0.55779	565.72767	0.43315	0.49433	0.42476	0.00000	8/3/2014	10:31:19 PM	2262	34.156035	32.937892	10:31:21 PM	34.156035	32.937953	10:31:46 PM	34.156038	32.938738	0.00000
0.01521	0.00618	682.90018	0.00413	0.00001	0.00000	0.00000	0.00000	0.00935	0.01993	681.83891	0.01162	0.00000	0.00000	0.00000	0.00000	0.58291	0.00004	0.00004	0.01162	0.58296	565.72767	0.43823	0.50707	0.43426	0.00000	8/3/2014	10:31:48 PM	2263	34.156042	32.938807	10:31:51 PM	34.156040	32.938893	10:32:16 PM	34.156052	32.939673	0.00000
0.01721	0.00699	682.10436	0.00424	0.00000	0.00000	0.00000	0.00000	0.00975	0.02079	681.30771	0.01112	0.00003	0.00002	0.00000	0.00001	0.53484	0.00168	0.00100	0.01113	0.53564	565.72767	0.44428	0.50724	0.45178	0.00000	8/3/2014	10:32:18 PM	2264	34.156053	32.939740	10:32:21 PM	34.156053	32.939830	10:32:45 PM	34.156055	32.940578	0.00000
0.01510	0.00614	682.36973	0.00413	0.00000	0.00000	0.00000	0.00000	0.00915	0.01952	681.83891	0.01111	0.00000	0.00000	0.00000	0.00000	0.56935	0.00011	0.00010	0.01112	0.56944	565.72767	0.44078	0.51137	0.44750	0.00000	8/3/2014	10:32:47 PM	2265	34.156055	32.940643	10:32:50 PM	34.156053	32.940738	10:33:14 PM	34.156070	32.941480	0.00000
0.01615	0.00656	681.83891	0.00463	0.00000	0.00000	0.00001	0.00002	0.00926	0.01974	681.57336	0.01102	0.00001	0.00001	0.00000	0.00005	0.55815	0.00035	0.00034	0.01102	0.55834	565.72767	0.43913	0.50754	0.43722	0.00000	8/3/2014	10:33:17 PM	2266	34.156072	32.941575	10:33:20 PM	34.156073	32.941665	10:33:44 PM	34.156055	32.942407	0.00000
0.01635	0.00665	683.69517	0.00442	0.00001	0.00000	0.00000	0.00000	0.00841	0.01793	681.83891	0.01165	0.00000	0.00000	0.00001	0.00000	0.64986	0.00001	0.00002	0.01165	0.64990	565.72767	0.44132	0.50668	0.43475	0.00000	8/3/2014	10:33:46 PM	2267	34.156053	32.942465	10:33:49 PM	34.156052	32.942567	10:34:14 PM	34.156048	32.943340	0.00000
0.01885	0.00766	683.43027	0.00436	0.00001	0.00000	0.00000	0.00000	0.01285	0.02740	681.30771	0.01133	0.00000	0.00000	0.00000	0.00000	0.41340	0.00003	0.00003	0.01133	0.41344	565.72767	0.43601	0.49152	0.45761	0.00000	8/3/2014	10:34:16 PM	2268	34.156048	32.943407	10:34:19 PM	34.156047	32.943490	10:34:43 PM	34.156052	32.944235	0.00000
0.01657	0.00674	682.63500	0.00452	0.00000	0.00000	0.00000	0.00000	0.00840	0.01792	681.83891	0.01155	0.00000	0.00002	0.00000	0.00002	0.64478	0.00003	0.00113	0.01155	0.64483	565.72767	0.43644	0.50062	0.42447	0.00000	8/3/2014	10:34:45 PM	2269	34.156052	32.944292	10:34:48 PM	34.156052	32.944393	10:35:13 PM	34.156060	32.945157	0.00000
0.01824	0.00741	682.36973	0.00436	0.00000	0.00000	0.00000	0.00000	0.01261	0.02688	681.57336	0.01047	0.00001	0.00001	0.00000	0.00000	0.38962	0.00024	0.00020	0.01048	0.38976	565.72767	0.43877	0.49722	0.44341	0.00000	8/3/2014	10:35:14 PM	2270	34.156060	32.945188	10:35:18 PM	34.156063	32.945317	10:35:42 PM	34.156070	32.946068	0.00000
0.02039	0.00829	681.04198	0.00425	0.00001	0.00000	0.00000	0.00000	0.01097	0.02338	681.83891	0.01081	0.00000	0.00000	0.00000	0.00000	0.46240	0.00005	0.00005	0.01081	0.46245	565.72767	0.43989	0.49290	0.44514	0.00000	8/3/2014	10:35:44 PM	2271	34.156068	32.946128	10:35:46 PM	34.156067	32.946187	10:36:12 PM	34.156055	32.947003	0.00000
0.01685	0.00685	682.90018	0.00438	0.00001	0.00000	0.00000	0.00000	0.01039	0.02215	682.10436	0.01191	0.00003	0.00003	0.00000	0.00000	0.53762	0.00125	0.00156	0.01192	0.53822	565.72767	0.43560	0.49762	0.45266	0.00000	8/3/2014	10:36:14 PM	2272	34.156055	32.947065	10:36:16 PM	34.156057	32.947125	10:36:41 PM	34.156067	32.947917	0.00000
0.02154	0.00876	681.04198	0.00405	0.00000	0.00000	0.00000	0.00001	0.01005	0.02143	681.57336	0.01037	0.00000	0.00000	0.00000	0.00002	0.48395	0.00001	0.00009	0.01037	0.48398	565.72767	0.43679	0.48683	0.44157	0.00000	8/3/2014	10:36:43 PM	2273	34.156068	32.947975	10:36:46 PM	34.156070	32.948073	10:37:11 PM	34.156082	32.948862	0.00000
0.01646	0.00669	683.43027	0.00432	0.00000	0.00000	0.00000	0.00002	0.01053	0.02244	681.83891	0.01141	0.00005	0.00002	0.00000	0.00015	0.50826	0.00230	0.00072	0.01143	0.50934	565.72767	0.43065	0.49432	0.42611	0.00000	8/3/2014	10:37:13 PM	2274	34.156080	32.948933	10:37:16 PM	34.156083	32.949043	10:37:41 PM	34.156080	32.949825	0.00000
0.02024	0.00823	682.36973	0.00385	0.00000	0.00000	0.00000	0.00000	0.00944	0.02013	682.63500	0.01106	0.00000	0.00000	0.00000	0.00002	0.54940	0.00003	0.00001	0.01106	0.54945	565.72767	0.42722	0.47820	0.43770	0.00000	8/3/2014	10:37:42 PM	2275	34.156080	32.949857	10:37:45 PM	34.156078	32.949945	10:38:09 PM	34.156062	32.950713	0.00000
0.01860	0.00756	682.90018	0.00437	0.00001	0.00000	0.00000	0.00000	0.00890	0.01898	682.63500	0.01073	0.00000	0.00000	0.00000	0.00003	0.56543	0.00005	0.00007	0.01073	0.56549	565.72767	0.43887	0.49673	0.44089	0.00000	8/3/2014	10:38:12 PM	2276	34.156062	32.950802	10:38:15 PM	34.156063	32.950898	10:38:39 PM	34.156075	32.951677	0.00000
0.01591	0.00647	682.36973	0.00444	0.00001	0.00000	0.00000	0.00000	0.01215	0.02590	682.36973	0.01117	0.00002	0.00000	0.00000	0.00000	0.43111	0.00085	0.00001	0.01118	0.43153	565.72767	0.44054	0.50792	0.44467	0.00000	8/3/2014	10:38:41 PM	2277	34.156077	32.951742	10:38:44 PM	34.156077	32.951835	10:39:09 PM	34.156087	32.952640	0.00000
0.01827	0.00743	681.30771	0.00426	0.00001	0.00000	0.00000	0.00000	0.00933	0.01989	681.57336	0.01085	0.00003	0.00001	0.00000	0.00002	0.54543	0.00152	0.00027	0.01086	0.54616	565.72767	0.43101	0.48847	0.42769	0.00000	8/3/2014	10:39:11 PM	2278	34.156087	32.952702	10:39:14 PM	34.156088	32.952798	10:39:39 PM	34.156105	32.953588	0.00000
0.01948	0.00792	681.04198	0.00425	0.00000	0.00000	0.00000	0.00000	0.01093	0.02331	682.10436	0.01157	0.00000	0.00003	0.00000	0.00027	0.49630	0.00012	0.00130	0.01157	0.49638	565.72767	0.43748	0.49234	0.45773	0.00000	8/3/2014	10:39:40 PM	2279	34.156105	32.953618	10:39:43 PM	34.156105	32.953713	10:40:08 PM	34.156097	32.954503	0.00000
0.01813	0.00737	681.57336	0.00429	0.00000	0.00000	0.00000	0.00005	0.00895	0.01907	682.36973	0.01172	0.00002	0.00004	0.00000	0.00178	0.61428	0.00081	0.00229	0.01172	0.61469	565.72767	0.43778	0.49778	0.43502	0.00000	8/3/2014	10:40:10 PM	2280	34.156095	32.954565	10:40:13 PM	34.156095	32.954655	10:40:37 PM	34.156078	32.955395	0.00000
0.01772	0.00720	681.83891	0.00435	0.00001	0.00000	0.00000	0.00000	0.01093	0.02330	681.83891	0.01179	0.00000	0.00001	0.00000	0.00010	0.50615	0.00002	0.00036	0.01180	0.50619	565.72767	0.44818	0.50912	0.46441	0.00000	8/3/2014	10:40:39 PM	2281	34.156077	32.955463	10:40:42 PM	34.156078	32.955563	10:41:07 PM	34.156088	32.956333	0.00000
0.01672	0.00680	683.69517	0.00433	0.00001	0.00000	0.00000	0.00000	0.01130	0.02409	681.83891	0.01177	0.00000	0.00000	0.00000	0.00000	0.48836	0.00006	0.00014	0.01177	0.48842	565.72767	0.43791	0.50143	0.43575	0.00000	8/3/2014	10:41:09 PM	2282	34.156090	32.956400	10:41:11 PM	34.156093	32.956462	10:41:36 PM	34.156107	32.957243	0.00000
0.01841	0.00748	681.57336	0.00401	0.00002	0.00000	0.00001	0.00000	0.00917	0.01956	681.57336	0.01210	0.00001	0.00001	0.00000	0.00007	0.61866	0.00073	0.00034	0.01211	0.61903	565.72767	0.43235	0.48893	0.46294	0.00000	8/3/2014	10:41:38 PM	2283	34.156112	32.957310	10:41:41 PM	34.156113	32.957402	10:42:06 PM	34.156127	32.958188	0.00000
0.01816	0.00738	682.10436	0.00424	0.00000	0.00000	0.00000	0.00001	0.00934	0.01991	681.83891	0.01070	0.00001	0.00000	0.00000	0.00001	0.53770	0.00028	0.00018	0.01071	0.53787	565.72767	0.44224	0.50163	0.43846	0.00000	8/3/2014	10:42:08 PM	2284	34.156127	32.958252	10:42:11 PM	34.156125	32.958345	10:42:36 PM	34.156108	32.959132	0.00000
0.01901	0.00773	683.16527	0.00416	0.00000	0.00000	0.00000	0.00000	0.00968	0.02064	682.36973	0.00974	0.00000	0.00003	0.00000	0.00016	0.47192	0.00019	0.00129	0.00974	0.47204	565.72767	0.45429	0.51201	0.44479	0.00000	8/3/2014	10:42:37 PM	2285	34.156108	32.959165	10:42:40 PM	34.156105	32.959255	10:43:05 PM	34.156103	32.960045	0.00000
0.01703	0.00692	682.63500	0.00427	0.00001	0.00000	0.00000	0.00002	0.01141	0.02434	682.10436	0.01225	0.00004	0.00000	0.00000	0.00001	0.50348	0.00177	0.00016	0.01227	0.50432	565.72767	0.43248	0.49505	0.42443	0.00000	8/3/2014	10:43:07 PM	2286	34.156103	32.960105	10:43:10 PM	34.156102	32.960203	10:43:34 PM	34.156097	32.960975	0.00000
0.01977	0.00804	681.57336	0.00396	0.00000	0.00000	0.00000	0.00001	0.01046	0.02230	681.83891	0.01142	0.00000	0.00000	0.00000	0.00000	0.51231	0.00001	0.00003	0.01142	0.51234	565.72767	0.44745	0.50320	0.44471	0.00000	8/3/2014	10:43:36 PM	2287	34.156097	32.961040	10:43:39 PM	34.156095	32.961125	10:44:04 PM	34.156088	32.961918	0.00000
0.01759	0.00715	681.30771	0.00425	0.00000	0.00000	0.00000	0.00000	0.01079	0.02300	682.10436	0.01046	0.00000	0.00000	0.00000	0.00000	0.45473	0.00007	0.00006	0.01046	0.45480	565.72767	0.44102	0.50236	0.43504	0.00000	8/3/2014	10:44:06 PM	2288	34.156090	32.961978	10:44:09 PM	34.156088	32.962072	10:44:33 PM	34.156092	32.962825	0.00000
0.01739	0.00707	684.22470	0.00431	0.00000	0.00000	0.00000	0.00000	0.00890	0.01898	681.04198	0.01132	0.00001	0.00001	0.00000	0.00002	0.59610	0.00049	0.00031	0.01132	0.59636	565.72767	0.42853	0.48791	0.44945	0.00000	8/3/2014	10:44:35 PM	2289	34.156093	32.962887	10:44:38 PM	34.156097	32.962980	10:45:03 PM	34.156105	32.963772	0.00000
0.01950	0.00793	681.04198	0.00444	0.00000	0.00000	0.00000	0.00000	0.00870	0.01854	682.36973	0.01125	0.00001	0.00000	0.00000	0.00007	0.60665	0.00042	0.00008	0.01125	0.60688	565.72767	0.43714	0.49210	0.45313	0.00000	8/3/2014	10:45:04 PM	2290	34.156105	32.963803	10:45:07 PM	34.156105	32.963887	10:45:32 PM	34.156108	32.964677	0.00000
0.01567	0.00637	683.43027	0.00449	0.00000	0.00000	0.00000	0.00002	0.00874	0.01863	682.63500	0.01144	0.00003	0.00001	0.00000	0.00018	0.61443	0.00168	0.00064	0.01146	0.61524	565.72767	0.42960	0.49551	0.44023	0.00000	8/3/2014	10:45:34 PM	2291	34.156110	32.964735	10:45:36 PM	34.156108	32.964793	10:46:02 PM	34.156112	32.965587	0.00000
0.01192	0.00484	682.36973	0.01237	0.00000	0.00000	0.00000	0.00000	0.00276	0.00588	682.63500	0.01271	0.00000	0.00000	0.00000	0.00000	2.16272	0.00013	0.00036	0.01271	2.16292	565.72767	0.43767	0.54204	0.43131	0.00000	8/3/2014	10:46:03 PM	2292	34.156113	32.965620	10:46:06 PM	34.156117	32.965713	10:46:31 PM	34.156120	32.966492	0.00000
0.01126	0.00458	682.90018	0.01065	0.00000	0.00000	0.00000	0.00000	0.00003	0.00005	682.63500	0.01301	0.00000	0.00001	0.00000	0.00000	238.31094	0.05227	0.15678	0.01301	238.35014	565.72767	0.45414	0.56081	0.44018	0.00000	8/3/2014	10:46:33 PM	2293	34.156120	32.966548	10:46:36 PM	34.156118	32.966645	10:47:01 PM	34.156118	32.967407	0.00000
0.00582	0.00237	682.36973	0.00945	0.00001	0.00000	0.00000	0.00000	0.00000	0.00001	679.44562	0.01153	0.00005	0.00002	0.00000	0.00003	1169.26766	4.69106	1.58277	0.01155	1171.49105	565.72767	0.46847	0.00000	0.41288	0.00000	8/3/2014	10:47:03 PM	2294	34.156118	32.967463	10:47:06 PM	34.156118	32.967555	10:47:31 PM	34.156130	32.968305	0.00000
0.00322	0.00131	683.95998	0.00829	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	674.90454	0.01222	0.00001	0.00000	0.00001	0.00000	602.75646	0.41512	0.02826	0.01222	602.98517	565.72767	0.47528	0.00000	0.44138	0.00000	8/3/2014	10:47:33 PM	2295	34.156130	32.968367	10:47:35 PM	34.156132	32.968433	10:47:59 PM	34.156128	32.969175	0.00000
0.00349	0.00142	684.48933	0.00729	0.00001	0.00000	0.00000	0.00000	0.00003	0.00007	674.63658	0.01149	0.00000	0.00000	0.00000	0.00000	161.45427	0.03663	0.03138	0.01149	161.48138	565.72767	0.48496	0.00000	0.44526	0.00000	8/3/2014	10:48:02 PM	2296	34.156128	32.969278	10:48:05 PM	34.156128	32.969370	10:48:29 PM	34.156122	32.970093	0.00000
0.00132	0.00054	684.48933	0.00683	0.00000	0.00000	0.00001	0.00000	0.00008	0.00017	682.90018	0.01165	0.00002	0.00000	0.00000	0.00010	69.56741	0.11996	0.00572	0.01166	69.62680	565.72767	0.49786	0.00000	0.47237	0.00000	8/3/2014	10:48:31 PM	2297	34.156125	32.970160	10:48:34 PM	34.156123	32.970248	10:48:58 PM	34.156125	32.970997	0.00000
0.00176	0.00071	684.48933	0.00604	0.00000	0.00000	0.00006	0.00000	0.00000	0.00001	676.77764	0.01085	0.00001	0.00000	0.00000	0.00000	1201.45153	0.73254	0.13721	0.01086	1201.86396	565.72767	0.50379	0.00000	0.45980	0.00000	8/3/2014	10:48:59 PM	2298	34.156125	32.971023	10:49:02 PM	34.156127	32.971115	10:49:28 PM	34.156112	32.971942	0.00000
0.00154	0.00063	684.48933	0.00550	0.00002	0.00000	0.00000	0.00000	0.00002	0.00004	683.16527	0.01166	0.00001	0.00001	0.00000	0.00000	316.46055	0.34446	0.31266	0.01166	316.63857	565.72767	0.50198	0.00000	1.00000	0.00000	8/3/2014	10:49:29 PM	2299	34.156112	32.971975	10:49:32 PM	34.156105	32.972075	10:49:57 PM	34.156068	32.972852	0.00000
0.00161	0.00065	680.24422	0.00535	0.00000	0.00001	0.00000	0.00000	0.00010	0.00021	683.69517	0.01169	0.00000	0.00000	0.00000	0.00001	56.62666	0.01811	0.01494	0.01169	56.63858	565.72767	0.52218	0.00000	1.00000	0.00000	8/3/2014	10:49:59 PM	2300	34.156067	32.972920	10:50:06 PM	34.156057	32.973137	10:50:33 PM	34.156022	32.974015	0.00000
0.00231	0.00094	682.63500	0.00539	0.00000	0.00000	0.00000	0.00000	0.00006	0.00014	684.22470	0.01050	0.00000	0.00000	0.00000	0.00000	77.80002	0.00098	0.00784	0.01051	77.80544	565.72767	0.52693	0.00000	1.00000	0.00000	8/3/2014	10:50:34 PM	2301	34.156020	32.974045	10:50:37 PM	34.156018	32.974140	10:51:02 PM	34.155993	32.974920	0.00000
0.00214	0.00087	684.48933	0.00507	0.00000	0.00001	0.00000	0.00000	0.00011	0.00023	678.11279	0.01177	0.00001	0.00008	0.00000	0.00002	50.56148	0.02322	0.35109	0.01178	50.57535	565.72767	0.53275	0.00000	1.00000	0.00000	8/3/2014	10:51:04 PM	2302	34.155990	32.974993	10:51:06 PM	34.155988	32.975067	10:51:31 PM	34.155952	32.975848	0.00000
0.00156	0.00064	684.48933	0.00501	0.00000	0.00000	0.00000	0.00000	0.00014	0.00029	683.43027	0.01120	0.00000	0.00013	0.00000	0.00000	38.78531	0.01040	0.46400	0.01120	38.79256	565.72767	0.53476	0.00000	1.00000	0.00000	8/3/2014	10:51:33 PM	2303	34.155947	32.975910	10:51:36 PM	34.155945	32.976005	10:52:01 PM	34.155903	32.976780	0.00000
0.00124	0.00050	682.36973	0.00472	0.00000	0.00000	0.00000	0.00000	0.00005	0.00010	682.36973	0.01040	0.00001	0.00011	0.00000	0.00000	103.34705	0.12219	1.08901	0.01040	103.40963	565.72767	0.54222	0.00000	1.00000	0.00000	8/3/2014	10:52:03 PM	2304	34.155900	32.976838	10:52:05 PM	34.155897	32.976900	10:52:30 PM	34.155850	32.977690	0.00000
0.00203	0.00082	684.48933	0.00499	0.00000	0.00000	0.00007	0.00002	0.00014	0.00030	674.90454	0.01118	0.00001	0.00005	0.00000	0.00009	36.78949	0.03975	0.16562	0.01118	36.81006	565.72767	0.54978	0.00000	1.00000	0.00000	8/3/2014	10:52:32 PM	2305	34.155845	32.977763	10:52:35 PM	34.155840	32.977850	10:52:59 PM	34.155825	32.978602	0.00000
0.00103	0.00042	684.48933	0.00474	0.00000	0.00000	0.00001	0.00000	0.00033	0.00071	677.84594	0.01174	0.00004	0.00015	0.00000	0.00000	16.59435	0.05736	0.20501	0.01176	16.62169	565.72767	0.55366	0.00000	1.00000	0.00000	8/3/2014	10:53:01 PM	2306	34.155825	32.978665	10:53:04 PM	34.155823	32.978748	10:53:29 PM	34.155800	32.979522	0.00000
0.00172	0.00070	684.48933	0.00468	0.00000	0.00000	0.00001	0.00001	0.00013	0.00028	684.48933	0.01102	0.00007	0.00021	0.00000	0.00000	39.46653	0.24998	0.74559	0.01105	39.58355	565.72767	0.54406	0.00000	1.00000	0.00000	8/3/2014	10:53:31 PM	2307	34.155798	32.979583	10:53:34 PM	34.155795	32.979678	10:53:58 PM	34.155762	32.980415	0.00000
0.00122	0.00050	675.17240	0.00452	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	682.36973	0.01086	0.00001	0.00001	0.00000	0.00000	1133.77606	0.86951	0.56707	0.01086	1134.24689	565.72767	0.54964	0.00000	1.00000	0.00000	8/3/2014	10:53:59 PM	2308	34.155758	32.980448	10:54:03 PM	34.155752	32.980582	10:54:28 PM	34.155727	32.981338	0.00000
0.00073	0.00030	684.48933	0.00466	0.00000	0.00000	0.00000	0.00000	0.00004	0.00008	676.77764	0.01070	0.00000	0.00002	0.00000	0.00000	127.07357	0.00444	0.24445	0.01070	127.08374	565.72767	0.54824	0.00000	1.00000	0.00000	8/3/2014	10:54:29 PM	2309	34.155725	32.981370	10:54:32 PM	34.155722	32.981468	10:54:57 PM	34.155678	32.982240	0.00000
0.00158	0.00064	680.77615	0.00458	0.00000	0.00000	0.00001	0.00000	0.00001	0.00003	680.51023	0.01115	0.00000	0.00004	0.00001	0.00000	439.58270	0.03390	1.56868	0.01115	439.62637	565.72767	0.53880	0.00000	1.00000	0.00000	8/3/2014	10:54:59 PM	2310	34.155677	32.982295	10:55:01 PM	34.155675	32.982358	10:55:26 PM	34.155632	32.983133	0.00000
0.00645	0.00262	684.22470	0.00452	0.00000	0.00000	0.00001	0.00000	0.00004	0.00008	682.36973	0.01093	0.00000	0.00057	0.00000	0.00004	144.78236	0.01948	7.51089	0.01093	144.80055	565.72767	0.48897	0.64248	0.44091	0.00000	8/3/2014	10:55:28 PM	2311	34.155630	32.983190	10:55:31 PM	34.155625	32.983277	10:55:56 PM	34.155608	32.984060	0.00000
0.00792	0.00322	681.30771	0.00442	0.00001	0.00001	0.00000	0.00000	0.00004	0.00008	676.51033	0.01166	0.00000	0.00001	0.00000	0.00000	138.27125	0.04572	0.07338	0.01166	138.30104	565.72767	0.46890	0.60103	0.46003	0.00000	8/3/2014	10:55:58 PM	2312	34.155607	32.984128	10:56:01 PM	34.155607	32.984213	10:56:26 PM	34.155588	32.984992	0.00000
0.01151	0.00468	679.97811	0.00441	0.00000	0.00000	0.00001	0.00000	0.00304	0.00648	682.63500	0.01237	0.00000	0.00001	0.00000	0.00012	1.90873	0.00057	0.00082	0.01237	1.90912	565.72767	0.45303	0.54455	0.45658	0.00000	8/3/2014	10:56:28 PM	2313	34.155585	32.985055	10:56:30 PM	34.155582	32.985118	10:56:55 PM	34.155558	32.985890	0.00000
0.01139	0.00463	682.63500	0.00463	0.00000	0.00001	0.00000	0.00001	0.00563	0.01199	682.63500	0.01074	0.00000	0.00000	0.00000	0.00001	0.89539	0.00015	0.00014	0.01074	0.89551	565.72767	0.44968	0.54225	0.44589	0.00000	8/3/2014	10:56:57 PM	2314	34.155553	32.985953	10:57:00 PM	34.155550	32.986052	10:57:24 PM	34.155508	32.986793	0.00000
0.01804	0.00733	681.04198	0.00476	0.00000	0.00000	0.00000	0.00000	0.00477	0.01016	682.63500	0.01078	0.00000	0.00002	0.00000	0.00032	1.06040	0.00039	0.00183	0.01078	1.06064	565.72767	0.44249	0.50293	0.44398	0.00000	8/3/2014	10:57:27 PM	2315	34.155503	32.986888	10:57:29 PM	34.155498	32.986948	10:57:54 PM	34.155467	32.987725	0.00000
0.01485	0.00603	682.63500	0.00442	0.00000	0.00001	0.00000	0.00001	0.00967	0.02061	682.36973	0.01112	0.00001	0.00002	0.00000	0.00000	0.53972	0.00071	0.00117	0.01113	0.54008	565.72767	0.44809	0.52042	0.43763	0.00000	8/3/2014	10:57:56 PM	2316	34.155465	32.987788	10:57:59 PM	34.155460	32.987883	10:58:24 PM	34.155447	32.988678	0.00000
0.02065	0.00839	681.04198	0.00436	0.00000	0.00000	0.00001	0.00000	0.00605	0.01290	682.63500	0.01222	0.00000	0.00001	0.00000	0.00001	0.94716	0.00031	0.00079	0.01222	0.94736	565.72767	0.43748	0.48973	0.44521	0.00000	8/3/2014	10:58:26 PM	2317	34.155443	32.988738	10:58:28 PM	34.155440	32.988795	10:58:53 PM	34.155415	32.989580	0.00000
0.02503	0.01018	681.57336	0.00431	0.00000	0.00005	0.00000	0.00000	0.00974	0.02077	682.63500	0.01252	0.00001	0.00000	0.00000	0.00000	0.60260	0.00025	0.00000	0.01252	0.60275	565.72767	0.44999	0.49476	0.44130	0.00000	8/3/2014	10:58:55 PM	2318	34.155415	32.989645	10:58:58 PM	34.155418	32.989740	10:59:23 PM	34.155395	32.990525	0.00000
0.02267	0.00922	681.04198	0.00469	0.00000	0.00000	0.00002	0.00000	0.00716	0.01527	682.36973	0.01171	0.00001	0.00002	0.00000	0.00028	0.76661	0.00063	0.00138	0.01171	0.76695	565.72767	0.43859	0.48719	0.43712	0.00000	8/3/2014	10:59:24 PM	2319	34.155395	32.990553	10:59:28 PM	34.155397	32.990677	10:59:52 PM	34.155392	32.991427	0.00000
0.01872	0.00761	682.36973	0.00423	0.00000	0.00000	0.00000	0.00000	0.00881	0.01878	682.36973	0.01137	0.00000	0.00000	0.00000	0.00016	0.60549	0.00005	0.00017	0.01137	0.60555	565.72767	0.44592	0.50312	0.42473	0.00000	8/3/2014	10:59:54 PM	2320	34.155388	32.991487	10:59:57 PM	34.155388	32.991588	11:00:22 PM	34.155342	32.992355	0.00000
0.01987	0.00808	680.77615	0.00435	0.00001	0.00001	0.00002	0.00000	0.00939	0.02003	682.36973	0.01090	0.00001	0.00000	0.00000	0.00000	0.54418	0.00066	0.00007	0.01091	0.54452	565.72767	0.44223	0.49675	0.43446	0.00000	8/3/2014	11:00:24 PM	2321	34.155342	32.992418	11:00:26 PM	34.155338	32.992480	11:00:52 PM	34.155298	32.993275	0.00000
0.01936	0.00787	680.24422	0.00440	0.00000	0.00002	0.00003	0.00001	0.01010	0.02154	682.10436	0.01088	0.00001	0.00000	0.00000	0.00000	0.50518	0.00027	0.00006	0.01089	0.50534	565.72767	0.42948	0.48522	0.43055	0.00000	8/3/2014	11:00:54 PM	2322	34.155298	32.993342	11:00:56 PM	34.155300	32.993412	11:01:21 PM	34.155280	32.994190	0.00000
0.02191	0.00891	681.57336	0.00451	0.00002	0.00000	0.00001	0.00001	0.00894	0.01906	682.10436	0.01104	0.00000	0.00000	0.00000	0.00000	0.57938	0.00006	0.00011	0.01104	0.57944	565.72767	0.43842	0.48848	0.43133	0.00000	8/3/2014	11:01:23 PM	2323	34.155278	32.994255	11:01:26 PM	34.155273	32.994352	11:01:51 PM	34.155225	32.995128	0.00000
0.02116	0.00860	682.90018	0.00464	0.00000	0.00004	0.00000	0.00000	0.01151	0.02453	682.36973	0.01109	0.00006	0.00002	0.00000	0.00000	0.45205	0.00254	0.00081	0.01112	0.45324	565.72767	0.43629	0.48739	0.45128	0.00000	8/3/2014	11:01:52 PM	2324	34.155223	32.995160	11:01:55 PM	34.155220	32.995253	11:02:20 PM	34.155200	32.996023	0.00000
0.02023	0.00822	683.16527	0.00462	0.00000	0.00000	0.00000	0.00001	0.00945	0.02014	682.36973	0.01102	0.00005	0.00000	0.00000	0.00000	0.54706	0.00271	0.00018	0.01104	0.54834	565.72767	0.44014	0.49396	0.43291	0.00000	8/3/2014	11:02:22 PM	2325	34.155202	32.996085	11:02:25 PM	34.155202	32.996182	11:02:49 PM	34.155185	32.996932	0.00000
0.01984	0.00807	683.16527	0.00446	0.00001	0.00000	0.00000	0.00000	0.01033	0.02202	682.10436	0.01105	0.00000	0.00000	0.00000	0.00000	0.50197	0.00002	0.00021	0.01105	0.50201	565.72767	0.43690	0.49051	0.44538	0.00000	8/3/2014	11:02:51 PM	2326	34.155180	32.996995	11:02:54 PM	34.155173	32.997082	11:03:19 PM	34.155140	32.997880	0.00000
0.02149	0.00873	681.04198	0.00408	0.00002	0.00000	0.00001	0.00006	0.01169	0.02492	681.83891	0.01153	0.00000	0.00000	0.00002	0.00004	0.46258	0.00013	0.00011	0.01153	0.46267	565.72767	0.44399	0.49629	0.44369	0.00000	8/3/2014	11:03:21 PM	2327	34.155138	32.997938	11:03:24 PM	34.155133	32.998025	11:03:49 PM	34.155095	32.998808	0.00000
0.01941	0.00789	681.04198	0.00436	0.00000	0.00000	0.00000	0.00000	0.00979	0.02088	682.10436	0.01150	0.00000	0.00000	0.00000	0.00000	0.55065	0.00002	0.00003	0.01150	0.55069	565.72767	0.43407	0.48906	0.44335	0.00000	8/3/2014	11:03:51 PM	2328	34.155090	32.998867	11:03:53 PM	34.155087	32.998925	11:04:18 PM	34.155050	32.999695	0.00000
0.02080	0.00845	680.77615	0.00441	0.00000	0.00000	0.00001	0.00000	0.01054	0.02248	682.10436	0.01090	0.00000	0.00000	0.00000	0.00005	0.48497	0.00019	0.00008	0.01091	0.48509	565.72767	0.43016	0.48214	0.44234	0.00000	8/3/2014	11:04:20 PM	2329	34.155048	32.999755	11:04:23 PM	34.155047	32.999853	11:04:48 PM	34.155033	33.000623	0.00000
0.01982	0.00806	682.90018	0.00410	0.00000	0.00001	0.00000	0.00001	0.01093	0.02331	682.10436	0.01202	0.00000	0.00000	0.00000	0.00002	0.51561	0.00019	0.00016	0.01202	0.51573	565.72767	0.44716	0.50176	0.46471	0.00000	8/3/2014	11:04:49 PM	2330	34.155033	33.000653	11:04:52 PM	34.155030	33.000747	11:05:17 PM	34.154998	33.001518	0.00000
0.02187	0.00889	681.83891	0.00434	0.00000	0.00001	0.00003	0.00000	0.01200	0.02559	681.30771	0.01057	0.00002	0.00000	0.00002	0.00000	0.41293	0.00071	0.00005	0.01057	0.41328	565.72767	0.43867	0.48874	0.44335	0.00000	8/3/2014	11:05:19 PM	2331	34.154998	33.001587	11:05:21 PM	34.154997	33.001648	11:05:46 PM	34.154963	33.002428	0.00000
0.01908	0.00776	680.24422	0.00445	0.00000	0.00000	0.00000	0.00000	0.00896	0.01911	682.10436	0.01140	0.00000	0.00000	0.00000	0.00001	0.59666	0.00016	0.00021	0.01140	0.59678	565.72767	0.43878	0.49627	0.45644	0.00000	8/3/2014	11:05:48 PM	2332	34.154960	33.002495	11:05:51 PM	34.154958	33.002593	11:06:16 PM	34.154942	33.003370	0.00000
0.02190	0.00890	681.04198	0.00451	0.00000	0.00000	0.00000	0.00002	0.01118	0.02384	682.10436	0.01090	0.00005	0.00001	0.00001	0.00000	0.45705	0.00200	0.00060	0.01092	0.45799	565.72767	0.44646	0.49776	0.43735	0.00000	8/3/2014	11:06:18 PM	2333	34.154938	33.003435	11:06:20 PM	34.154937	33.003498	11:06:45 PM	34.154918	33.004273	0.00000
0.01953	0.00794	682.90018	0.00421	0.00000	0.00000	0.00001	0.00000	0.00847	0.01806	682.36973	0.01050	0.00001	0.00001	0.00000	0.00006	0.58174	0.00083	0.00074	0.01051	0.58216	565.72767	0.44312	0.49812	0.44308	0.00000	8/3/2014	11:06:47 PM	2334	34.154918	33.004350	11:06:50 PM	34.154917	33.004453	11:07:14 PM	34.154882	33.005198	0.00000
0.02175	0.00884	681.57336	0.00423	0.00000	0.00001	0.00000	0.00000	0.01045	0.02229	681.30771	0.01251	0.00002	0.00000	0.00000	0.00164	0.56129	0.00076	0.00014	0.01252	0.56168	565.72767	0.45009	0.50118	0.43660	0.00000	8/3/2014	11:07:16 PM	2335	34.154882	33.005260	11:07:19 PM	34.154882	33.005353	11:07:44 PM	34.154843	33.006120	0.00000
0.01863	0.00757	681.04198	0.00464	0.00000	0.00000	0.00002	0.00000	0.01122	0.02392	682.36973	0.01147	0.00001	0.00000	0.00000	0.00000	0.47947	0.00050	0.00011	0.01148	0.47973	565.72767	0.43850	0.49739	0.46020	0.00000	8/3/2014	11:07:45 PM	2336	34.154840	33.006152	11:07:48 PM	34.154835	33.006240	11:08:13 PM	34.154800	33.006998	0.00000
0.02091	0.00850	681.57336	0.00448	0.00001	0.00000	0.00000	0.00000	0.01155	0.02462	682.36973	0.01131	0.00000	0.00000	0.00000	0.00000	0.45943	0.00008	0.00010	0.01131	0.45949	565.72767	0.43921	0.49129	0.43342	0.00000	8/3/2014	11:08:14 PM	2337	34.154800	33.007032	11:08:17 PM	34.154797	33.007128	11:08:42 PM	34.154763	33.007920	0.00000
0.01929	0.00784	682.10436	0.00432	0.00002	0.00000	0.00000	0.00000	0.00997	0.02127	681.57336	0.01173	0.00001	0.00001	0.00000	0.00000	0.55176	0.00037	0.00028	0.01174	0.55196	565.72767	0.43848	0.49410	0.43617	0.00000	8/3/2014	11:08:44 PM	2338	34.154760	33.007978	11:08:46 PM	34.154757	33.008047	11:09:11 PM	34.154725	33.008850	0.00000
0.01956	0.00795	682.36973	0.00441	0.00000	0.00000	0.00004	0.00001	0.01073	0.02289	682.36973	0.01079	0.00000	0.00004	0.00000	0.00003	0.47145	0.00002	0.00188	0.01079	0.47149	565.72767	0.42831	0.48276	0.42858	0.00000	8/3/2014	11:09:13 PM	2339	34.154722	33.008910	11:09:16 PM	34.154718	33.009005	11:09:41 PM	34.154690	33.009802	0.00000
0.02006	0.00816	680.24422	0.00419	0.00000	0.00001	0.00000	0.00001	0.01188	0.02533	681.83891	0.01123	0.00001	0.00002	0.00000	0.00006	0.44351	0.00031	0.00067	0.01124	0.44368	565.72767	0.44819	0.50377	0.44381	0.00000	8/3/2014	11:09:43 PM	2340	34.154687	33.009867	11:09:45 PM	34.154683	33.009930	11:10:10 PM	34.154647	33.010708	0.00000
0.02482	0.01009	682.10436	0.00442	0.00000	0.00001	0.00000	0.00000	0.00959	0.02044	682.10436	0.01196	0.00000	0.00000	0.00000	0.00000	0.58529	0.00011	0.00021	0.01196	0.58537	565.72767	0.43497	0.47866	0.45914	0.00000	8/3/2014	11:10:12 PM	2341	34.154645	33.010775	11:10:15 PM	34.154642	33.010877	11:10:39 PM	34.154608	33.011623	0.00000
0.01968	0.00800	680.77615	0.00440	0.00000	0.00000	0.00003	0.00000	0.01180	0.02516	682.63500	0.01108	0.00001	0.00001	0.00000	0.00048	0.44052	0.00020	0.00032	0.01109	0.44064	565.72767	0.44368	0.49942	0.44899	0.00000	8/3/2014	11:10:42 PM	2342	34.154605	33.011723	11:10:44 PM	34.154602	33.011785	11:11:09 PM	34.154575	33.012580	0.00000
0.01981	0.00805	680.24422	0.00452	0.00000	0.00000	0.00001	0.00000	0.01031	0.02197	682.36973	0.01071	0.00002	0.00002	0.00000	0.00000	0.48723	0.00073	0.00096	0.01071	0.48759	565.72767	0.45369	0.51033	0.45408	0.00000	8/3/2014	11:11:11 PM	2343	34.154573	33.012632	11:11:14 PM	34.154570	33.012718	11:11:39 PM	34.154548	33.013477	0.00000
0.08244	0.03351	681.30771	0.00436	0.00000	0.00000	0.00001	0.00000	0.01295	0.02761	681.83891	0.01154	0.00000	0.00002	0.00000	0.00004	0.41777	0.00014	0.00081	0.01154	0.41786	565.72767	0.44659	0.46032	0.42843	0.00000	8/3/2014	11:11:40 PM	2344	34.154547	33.013507	11:11:43 PM	34.154543	33.013598	11:12:08 PM	34.154517	33.014365	0.00000
0.02099	0.00853	680.77615	0.00425	0.00010	0.00000	0.00002	0.00000	0.01128	0.02406	681.57336	0.01103	0.00006	0.00001	0.00000	0.00003	0.45849	0.00265	0.00061	0.01106	0.45974	565.72767	0.42803	0.47864	0.45360	0.00000	8/3/2014	11:12:09 PM	2345	34.154515	33.014393	11:12:12 PM	34.154510	33.014497	11:12:37 PM	34.154480	33.015270	0.00000
0.01765	0.00717	682.36973	0.00422	0.00000	0.00000	0.00000	0.00000	0.01023	0.02182	682.10436	0.01170	0.00000	0.00002	0.00000	0.00029	0.53612	0.00003	0.00078	0.01170	0.53617	565.72767	0.44863	0.51043	0.45067	0.00000	8/3/2014	11:12:39 PM	2346	34.154477	33.015340	11:12:42 PM	34.154470	33.015430	11:13:07 PM	34.154462	33.016207	0.00000
0.02413	0.00981	681.04198	0.00428	0.00001	0.00000	0.00002	0.00000	0.01166	0.02485	682.10436	0.01125	0.00000	0.00000	0.00000	0.00000	0.45246	0.00013	0.00016	0.01125	0.45255	565.72767	0.43834	0.48373	0.44758	0.00000	8/3/2014	11:13:09 PM	2347	34.154463	33.016268	11:13:11 PM	34.154465	33.016333	11:13:36 PM	34.154448	33.017108	0.00000
0.02115	0.00860	681.04198	0.00461	0.00000	0.00000	0.00000	0.00000	0.01214	0.02587	681.83891	0.01249	0.00002	0.00000	0.00000	0.00001	0.48274	0.00059	0.00003	0.01250	0.48304	565.72767	0.43146	0.48234	0.44901	0.00000	8/3/2014	11:13:38 PM	2348	34.154445	33.017170	11:13:41 PM	34.154438	33.017278	11:14:06 PM	34.154410	33.018038	0.00000
0.02326	0.00946	681.04198	0.00436	0.00001	0.00000	0.00004	0.00004	0.00954	0.02033	681.83891	0.01242	0.00000	0.00001	0.00000	0.00002	0.61084	0.00021	0.00034	0.01242	0.61098	565.72767	0.43197	0.47913	0.44159	0.00000	8/3/2014	11:14:08 PM	2349	34.154408	33.018100	11:14:11 PM	34.154408	33.018193	11:14:35 PM	34.154405	33.018925	0.00000
0.02140	0.00870	681.04198	0.00450	0.00002	0.00000	0.00000	0.00000	0.01290	0.02750	682.36973	0.01187	0.00002	0.00002	0.00000	0.00000	0.43176	0.00086	0.00067	0.01188	0.43218	565.72767	0.44507	0.49697	0.42791	0.00000	8/3/2014	11:14:38 PM	2350	34.154402	33.019018	11:14:43 PM	34.154398	33.019167	11:15:11 PM	34.154358	33.020030	0.00000
0.01986	0.00807	680.51023	0.00439	0.00000	0.00000	0.00000	0.00000	0.01220	0.02602	682.63500	0.01149	0.00011	0.00009	0.00000	0.00000	0.44143	0.00429	0.00347	0.01154	0.44342	565.72767	0.43825	0.49365	0.43633	0.00000	8/3/2014	11:15:12 PM	2351	34.154357	33.020062	11:15:15 PM	34.154350	33.020155	11:15:40 PM	34.154320	33.020923	0.00000
0.02252	0.00915	680.51023	0.00432	0.00000	0.00000	0.00000	0.00004	0.01243	0.02650	682.63500	0.01158	0.00000	0.00001	0.00000	0.00033	0.43682	0.00005	0.00032	0.01158	0.43687	565.72767	0.43391	0.48264	0.43115	0.00000	8/3/2014	11:15:42 PM	2352	34.154320	33.020982	11:15:45 PM	34.154320	33.021070	11:16:09 PM	34.154322	33.021813	0.00000
0.02238	0.00910	680.24422	0.00464	0.00001	0.00000	0.00000	0.00000	0.01420	0.03027	681.83891	0.01283	0.00001	0.00000	0.00000	0.00000	0.42395	0.00025	0.00015	0.01284	0.42409	565.72767	0.43571	0.48485	0.46153	0.00000	8/3/2014	11:16:11 PM	2353	34.154320	33.021873	11:16:14 PM	34.154317	33.021962	11:16:39 PM	34.154278	33.022738	0.00000
0.02125	0.00864	680.51023	0.00424	0.00000	0.00000	0.00000	0.00000	0.01335	0.02846	681.83891	0.01159	0.00004	0.00003	0.00000	0.00057	0.40708	0.00152	0.00118	0.01161	0.40780	565.72767	0.44167	0.49384	0.43891	0.00000	8/3/2014	11:16:41 PM	2354	34.154278	33.022808	11:16:43 PM	34.154275	33.022867	11:17:08 PM	34.154258	33.023630	0.00000
0.02036	0.00828	680.51023	0.00432	0.00002	0.00000	0.00000	0.00000	0.01273	0.02714	682.36973	0.01182	0.00001	0.00000	0.00000	0.00005	0.43553	0.00022	0.00017	0.01182	0.43566	565.72767	0.44485	0.50031	0.43687	0.00000	8/3/2014	11:17:09 PM	2355	34.154258	33.023663	11:17:13 PM	34.154258	33.023793	11:17:38 PM	34.154240	33.024563	0.00000
0.02169	0.00882	680.77615	0.00458	0.00000	0.00000	0.00002	0.00000	0.01186	0.02529	682.63500	0.01159	0.00000	0.00003	0.00001	0.00043	0.45826	0.00003	0.00111	0.01159	0.45831	565.72767	0.42394	0.47380	0.43227	0.00000	8/3/2014	11:17:39 PM	2356	34.154237	33.024598	11:17:43 PM	34.154230	33.024725	11:18:07 PM	34.154185	33.025453	0.00000
0.01840	0.00748	680.51023	0.00429	0.00000	0.00000	0.00000	0.00000	0.01389	0.02961	682.36973	0.01194	0.00002	0.00003	0.00000	0.00000	0.40326	0.00052	0.00114	0.01195	0.40352	565.72767	0.43102	0.48882	0.43891	0.00000	8/3/2014	11:18:09 PM	2357	34.154180	33.025522	11:18:12 PM	34.154177	33.025608	11:18:37 PM	34.154177	33.026368	0.00000
0.01832	0.00745	681.04198	0.00429	0.00001	0.00000	0.00001	0.00000	0.01028	0.02192	682.10436	0.01174	0.00002	0.00000	0.00000	0.00001	0.53576	0.00070	0.00014	0.01175	0.53612	565.72767	0.43979	0.49887	0.43499	0.00000	8/3/2014	11:18:39 PM	2358	34.154178	33.026428	11:18:41 PM	34.154178	33.026490	11:19:06 PM	34.154168	33.027268	0.00000
0.01936	0.00787	680.51023	0.00433	0.00013	0.00000	0.00001	0.00000	0.01058	0.02255	682.63500	0.01175	0.00001	0.00000	0.00000	0.00001	0.52080	0.00053	0.00009	0.01175	0.52107	565.72767	0.44469	0.50176	0.43633	0.00000	8/3/2014	11:19:08 PM	2359	34.154167	33.027327	11:19:11 PM	34.154163	33.027408	11:19:36 PM	34.154150	33.028175	0.00000
0.02410	0.00980	681.04198	0.00446	0.00000	0.00001	0.00000	0.00000	0.01318	0.02809	681.83891	0.01191	0.00008	0.00012	0.00000	0.00012	0.42396	0.00297	0.00440	0.01195	0.42535	565.72767	0.43386	0.47861	0.44426	0.00000	8/3/2014	11:19:38 PM	2360	34.154150	33.028233	11:19:40 PM	34.154152	33.028292	11:20:04 PM	34.154128	33.029042	0.00000
0.02101	0.00854	680.24422	0.00470	0.00000	0.00000	0.00000	0.00000	0.01212	0.02585	682.63500	0.01188	0.00011	0.00007	0.00000	0.00000	0.45944	0.00428	0.00277	0.01193	0.46143	565.72767	0.44074	0.49304	0.43509	0.00000	8/3/2014	11:20:06 PM	2361	34.154125	33.029102	11:20:09 PM	34.154123	33.029187	11:20:34 PM	34.154088	33.029957	0.00000
0.02049	0.00833	679.97811	0.00430	0.00002	0.00000	0.00001	0.00000	0.01159	0.02471	681.83891	0.01191	0.00003	0.00009	0.00000	0.00013	0.48203	0.00117	0.00362	0.01193	0.48260	565.72767	0.43392	0.48641	0.42819	0.00000	8/3/2014	11:20:36 PM	2362	34.154087	33.030025	11:20:38 PM	34.154083	33.030088	11:21:03 PM	34.154065	33.030850	0.00000
0.02212	0.00899	680.77615	0.00431	0.00000	0.00001	0.00000	0.00001	0.01214	0.02588	682.36973	0.01199	0.00000	0.00001	0.00000	0.00000	0.46329	0.00006	0.00020	0.01199	0.46335	565.72767	0.44070	0.48995	0.45724	0.00000	8/3/2014	11:21:04 PM	2363	34.154065	33.030883	11:21:07 PM	34.154060	33.030988	11:21:32 PM	34.154050	33.031765	0.00000
0.01947	0.00792	680.77615	0.00439	0.00000	0.00000	0.00000	0.00000	0.01094	0.02333	682.10436	0.01186	0.00001	0.00001	0.00000	0.00013	0.50852	0.00037	0.00055	0.01187	0.50873	565.72767	0.44997	0.50710	0.46437	0.00000	8/3/2014	11:21:34 PM	2364	34.154052	33.031827	11:21:36 PM	34.154052	33.031888	11:22:01 PM	34.154032	33.032670	0.00000
0.02090	0.00850	680.51023	0.00441	0.00000	0.00000	0.00002	0.00000	0.01382	0.02946	682.36973	0.01126	0.00000	0.00004	0.00000	0.00001	0.38207	0.00002	0.00130	0.01126	0.38210	565.72767	0.44232	0.49512	0.43592	0.00000	8/3/2014	11:22:03 PM	2365	34.154030	33.032733	11:22:06 PM	34.154025	33.032828	11:22:30 PM	34.154000	33.033580	0.00000
0.01968	0.00800	680.77615	0.00444	0.00000	0.00000	0.00000	0.00000	0.01103	0.02352	682.10436	0.01202	0.00001	0.00000	0.00000	0.00003	0.51112	0.00030	0.00003	0.01203	0.51129	565.72767	0.44727	0.50350	0.43730	0.00000	8/3/2014	11:22:32 PM	2366	34.154000	33.033648	11:22:35 PM	34.153995	33.033743	11:22:59 PM	34.153967	33.034472	0.00000
0.02215	0.00900	680.51023	0.00417	0.00001	0.00000	0.00000	0.00006	0.01230	0.02622	681.83891	0.01226	0.00000	0.00012	0.00000	0.00000	0.46779	0.00005	0.00468	0.01226	0.46784	565.72767	0.45064	0.50206	0.45222	0.00000	8/3/2014	11:23:02 PM	2367	34.153963	33.034568	11:23:05 PM	34.153965	33.034655	11:23:29 PM	34.153963	33.035397	0.00000
0.01979	0.00805	681.04198	0.00442	0.00000	0.00003	0.00000	0.00000	0.01538	0.03279	681.83891	0.01116	0.00000	0.00001	0.00000	0.00000	0.34025	0.00004	0.00026	0.01116	0.34029	565.72767	0.42808	0.48273	0.43034	0.00000	8/3/2014	11:23:31 PM	2368	34.153962	33.035460	11:23:34 PM	34.153960	33.035547	11:23:59 PM	34.153938	33.036335	0.00000
0.02123	0.00863	680.51023	0.00453	0.00000	0.00000	0.00000	0.00000	0.01046	0.02231	682.10436	0.01145	0.00000	0.00000	0.00000	0.00002	0.51328	0.00016	0.00003	0.01145	0.51338	565.72767	0.43923	0.49123	0.45877	0.00000	8/3/2014	11:24:01 PM	2369	34.153933	33.036397	11:24:04 PM	34.153925	33.036480	11:24:28 PM	34.153903	33.037227	0.00000
0.02335	0.00949	680.77615	0.00433	0.00000	0.00000	0.00001	0.00000	0.01182	0.02521	682.10436	0.01129	0.00001	0.00001	0.00000	0.00000	0.44798	0.00026	0.00036	0.01130	0.44813	565.72767	0.43012	0.47638	0.44123	0.00000	8/3/2014	11:24:31 PM	2370	34.153900	33.037327	11:24:33 PM	34.153898	33.037388	11:24:58 PM	34.153887	33.038160	0.00000
0.02009	0.00817	680.51023	0.00417	0.00001	0.00001	0.00000	0.00000	0.00972	0.02073	682.10436	0.01139	0.00008	0.00001	0.00000	0.00031	0.54930	0.00390	0.00059	0.01143	0.55112	565.72767	0.43975	0.49369	0.43587	0.00000	8/3/2014	11:24:59 PM	2371	34.153887	33.038192	11:25:03 PM	34.153883	33.038318	11:25:27 PM	34.153850	33.039073	0.00000
0.02089	0.00849	680.51023	0.00428	0.00000	0.00000	0.00000	0.00003	0.01195	0.02548	682.36973	0.01216	0.00000	0.00000	0.00000	0.00000	0.47750	0.00012	0.00011	0.01217	0.47758	565.72767	0.44347	0.49689	0.43919	0.00000	8/3/2014	11:25:29 PM	2372	34.153850	33.039128	11:25:31 PM	34.153847	33.039192	11:25:57 PM	34.153815	33.040007	0.00000
0.01769	0.00719	681.83891	0.00452	0.00000	0.00001	0.00000	0.00000	0.01123	0.02394	682.63500	0.01161	0.00000	0.00001	0.00000	0.00000	0.48505	0.00002	0.00041	0.01161	0.48509	565.72767	0.43075	0.49135	0.42785	0.00000	8/3/2014	11:25:58 PM	2373	34.153813	33.040037	11:26:01 PM	34.153808	33.040122	11:26:26 PM	34.153797	33.040913	0.00000
0.01994	0.00811	679.97811	0.00438	0.00000	0.00000	0.00000	0.00000	0.01128	0.02405	682.10436	0.01164	0.00001	0.00000	0.00000	0.00000	0.48421	0.00038	0.00003	0.01165	0.48441	565.72767	0.44034	0.49539	0.42721	0.00000	8/3/2014	11:26:28 PM	2374	34.153795	33.040972	11:26:30 PM	34.153795	33.041033	11:26:55 PM	34.153788	33.041813	0.00000
0.02161	0.00878	680.77615	0.00409	0.00000	0.00000	0.00000	0.00000	0.00973	0.02074	682.10436	0.01161	0.00002	0.00000	0.00000	0.00012	0.55984	0.00102	0.00014	0.01162	0.56034	565.72767	0.44404	0.49514	0.42799	0.00000	8/3/2014	11:26:57 PM	2375	34.153785	33.041875	11:27:00 PM	34.153782	33.041973	11:27:24 PM	34.153757	33.042707	0.00000
0.02118	0.00861	680.51023	0.00400	0.00000	0.00000	0.00000	0.00000	0.01150	0.02453	682.63500	0.01115	0.00000	0.00000	0.00000	0.00000	0.45479	0.00013	0.00008	0.01116	0.45488	565.72767	0.44536	0.49698	0.46361	0.00000	8/3/2014	11:27:27 PM	2376	34.153753	33.042813	11:27:29 PM	34.153752	33.042882	11:27:54 PM	34.153722	33.043642	0.00000
0.02107	0.00857	680.51023	0.00437	0.00001	0.00001	0.00000	0.00004	0.01116	0.02379	682.36973	0.01134	0.00000	0.00001	0.00000	0.00000	0.47668	0.00003	0.00046	0.01134	0.47673	565.72767	0.44406	0.49761	0.42695	0.00000	8/3/2014	11:27:56 PM	2377	34.153720	33.043700	11:27:59 PM	34.153718	33.043803	11:28:24 PM	34.153700	33.044558	0.00000
0.01924	0.00782	679.71191	0.00433	0.00000	0.00000	0.00000	0.00002	0.01128	0.02405	682.63500	0.01064	0.00000	0.00000	0.00000	0.00006	0.44240	0.00011	0.00006	0.01064	0.44248	565.72767	0.41994	0.47450	0.43787	0.00000	8/3/2014	11:28:25 PM	2378	34.153698	33.044587	11:28:28 PM	34.153697	33.044678	11:28:53 PM	34.153678	33.045457	0.00000
0.01979	0.00804	680.51023	0.00441	0.00000	0.00000	0.00001	0.00000	0.01224	0.02610	682.10436	0.01126	0.00000	0.00000	0.00000	0.00000	0.43143	0.00010	0.00004	0.01126	0.43150	565.72767	0.44048	0.49634	0.44452	0.00000	8/3/2014	11:28:55 PM	2379	34.153675	33.045520	11:28:58 PM	34.153675	33.045613	11:29:22 PM	34.153673	33.046365	0.00000
0.02146	0.00872	680.51023	0.00424	0.00001	0.00000	0.00000	0.00000	0.01445	0.03081	682.10436	0.01184	0.00000	0.00000	0.00000	0.00016	0.38430	0.00014	0.00008	0.01184	0.38439	565.72767	0.45049	0.50248	0.42643	0.00000	8/3/2014	11:29:24 PM	2380	34.153673	33.046422	11:29:27 PM	34.153673	33.046508	11:29:52 PM	34.153683	33.047282	0.00000
0.01984	0.00806	680.51023	0.00428	0.00001	0.00001	0.00003	0.00000	0.01243	0.02650	682.63500	0.01141	0.00000	0.00000	0.00000	0.00000	0.43068	0.00003	0.00009	0.01141	0.43072	565.72767	0.44344	0.49997	0.44190	0.00000	8/3/2014	11:29:54 PM	2381	34.153685	33.047337	11:29:56 PM	34.153688	33.047395	11:30:22 PM	34.153717	33.048208	0.00000
0.02176	0.00884	680.77615	0.00435	0.00000	0.00001	0.00000	0.00001	0.01380	0.02942	682.10436	0.01079	0.00000	0.00000	0.00000	0.00011	0.36667	0.00005	0.00010	0.01079	0.36671	565.72767	0.44441	0.49537	0.42825	0.00000	8/3/2014	11:30:23 PM	2382	34.153718	33.048238	11:30:26 PM	34.153722	33.048340	11:30:51 PM	34.153735	33.049108	0.00000
0.02071	0.00842	680.51023	0.00431	0.00000	0.00000	0.00000	0.00000	0.01184	0.02524	682.36973	0.01180	0.00000	0.00001	0.00000	0.00003	0.46766	0.00002	0.00049	0.01180	0.46770	565.72767	0.44136	0.49453	0.45899	0.00000	8/3/2014	11:30:53 PM	2383	34.153737	33.049168	11:30:56 PM	34.153737	33.049260	11:31:20 PM	34.153742	33.049997	0.00000
0.02015	0.00819	680.51023	0.00484	0.00000	0.00000	0.00000	0.00000	0.01211	0.02581	682.36973	0.01204	0.00000	0.00000	0.00000	0.00009	0.46657	0.00006	0.00003	0.01204	0.46663	565.72767	0.42653	0.48001	0.44664	0.00000	8/3/2014	11:31:22 PM	2384	34.153740	33.050057	11:31:25 PM	34.153742	33.050157	11:31:49 PM	34.153765	33.050890	0.00000
0.02180	0.00886	680.51023	0.00475	0.00000	0.00001	0.00000	0.00001	0.01788	0.03812	682.10436	0.01246	0.00007	0.00009	0.00000	0.00000	0.32679	0.00188	0.00234	0.01249	0.32767	565.72767	0.44892	0.50159	0.44791	0.00000	8/3/2014	11:31:51 PM	2385	34.153767	33.050960	11:31:54 PM	34.153772	33.051055	11:32:19 PM	34.153782	33.051838	0.00000
0.02032	0.00826	680.24422	0.00436	0.00016	0.00000	0.00001	0.00000	0.01251	0.02667	682.63500	0.01201	0.00001	0.00001	0.00000	0.00002	0.45044	0.00024	0.00055	0.01202	0.45058	565.72767	0.44832	0.50348	0.42991	0.00000	8/3/2014	11:32:21 PM	2386	34.153780	33.051902	11:32:24 PM	34.153782	33.051995	11:32:48 PM	34.153785	33.052740	0.00000
0.01965	0.00799	679.97811	0.00469	0.00000	0.00001	0.00001	0.00000	0.01174	0.02502	682.36973	0.01157	0.00001	0.00003	0.00000	0.00000	0.46228	0.00033	0.00104	0.01157	0.46246	565.72767	0.42384	0.47836	0.44041	0.00000	8/3/2014	11:32:50 PM	2387	34.153787	33.052803	11:32:53 PM	34.153793	33.052892	11:33:18 PM	34.153835	33.053655	0.00000
0.02436	0.00990	681.04198	0.00455	0.00000	0.00001	0.00000	0.00000	0.01135	0.02420	682.36973	0.01204	0.00000	0.00000	0.00000	0.00000	0.49742	0.00004	0.00015	0.01204	0.49747	565.72767	0.44437	0.49002	0.44728	0.00000	8/3/2014	11:33:19 PM	2388	34.153837	33.053683	11:33:23 PM	34.153840	33.053800	11:33:47 PM	34.153843	33.054527	0.00000
0.01947	0.00791	680.51023	0.00479	0.00001	0.00001	0.00000	0.00000	0.01115	0.02378	682.36973	0.01289	0.00002	0.00000	0.00000	0.00011	0.54202	0.00094	0.00004	0.01290	0.54248	565.72767	0.41587	0.47151	0.44258	0.00000	8/3/2014	11:33:49 PM	2389	34.153843	33.054587	11:33:51 PM	34.153845	33.054643	11:34:17 PM	34.153852	33.055445	0.00000
0.02183	0.00887	680.77615	0.00413	0.00001	0.00000	0.00000	0.00000	0.01204	0.02567	682.10436	0.01226	0.00000	0.00000	0.00000	0.00002	0.47777	0.00007	0.00010	0.01227	0.47783	565.72767	0.44461	0.49482	0.46279	0.00000	8/3/2014	11:34:18 PM	2390	34.153853	33.055475	11:34:21 PM	34.153855	33.055562	11:34:46 PM	34.153858	33.056337	0.00000
0.02226	0.00905	680.24422	0.00434	0.00000	0.00000	0.00000	0.00000	0.01317	0.02808	681.83891	0.01132	0.00001	0.00002	0.00000	0.00000	0.40305	0.00043	0.00059	0.01133	0.40327	565.72767	0.43386	0.48245	0.41829	0.00000	8/3/2014	11:34:48 PM	2391	34.153862	33.056395	11:34:51 PM	34.153860	33.056488	11:35:16 PM	34.153895	33.057278	0.00000
0.02108	0.00857	680.24422	0.00435	0.00001	0.00001	0.00002	0.00003	0.01342	0.02862	682.36973	0.01102	0.00000	0.00000	0.00000	0.00000	0.38494	0.00002	0.00003	0.01102	0.38497	565.72767	0.45437	0.50880	0.43521	0.00000	8/3/2014	11:35:18 PM	2392	34.153897	33.057340	11:35:20 PM	34.153898	33.057398	11:35:45 PM	34.153910	33.058173	0.00000
0.01757	0.00714	679.97811	0.01029	0.00001	0.00000	0.00000	0.00000	0.00896	0.01911	682.63500	0.01348	0.00007	0.00001	0.00000	0.00003	0.70520	0.00358	0.00048	0.01351	0.70689	565.72767	0.43804	0.50910	0.42011	0.00000	8/3/2014	11:35:47 PM	2393	34.153912	33.058232	11:35:50 PM	34.153912	33.058330	11:36:14 PM	34.153935	33.059083	0.00000
0.01488	0.00605	681.04198	0.01187	0.00001	0.00000	0.00000	0.00000	0.00458	0.00976	682.63500	0.01316	0.00004	0.00003	0.00000	0.00001	1.34834	0.00389	0.00294	0.01317	1.35020	565.72767	0.44076	0.52561	0.41753	0.00000	8/3/2014	11:36:17 PM	2394	34.153938	33.059178	11:36:20 PM	34.153942	33.059275	11:36:44 PM	34.153965	33.060032	0.00000
0.00999	0.00406	680.51023	0.01029	0.00000	0.00000	0.00000	0.00000	0.00188	0.00402	682.63500	0.01359	0.00001	0.00000	0.00001	0.00000	3.38510	0.00167	0.00047	0.01360	3.38608	565.72767	0.45338	0.57185	0.42661	0.00000	8/3/2014	11:36:46 PM	2395	34.153967	33.060097	11:36:49 PM	34.153970	33.060185	11:37:14 PM	34.153993	33.060972	0.00000
0.00615	0.00250	681.30771	0.00904	0.00001	0.00000	0.00000	0.00001	0.00054	0.00116	682.63500	0.01255	0.00000	0.00000	0.00000	0.00002	10.81322	0.00008	0.00135	0.01255	10.81395	565.72767	0.46745	0.64459	0.43377	0.00000	8/3/2014	11:37:16 PM	2396	34.153993	33.061032	11:37:19 PM	34.154000	33.061118	11:37:44 PM	34.154032	33.061888	0.00000
0.00563	0.00229	679.44562	0.00796	0.00000	0.00000	0.00002	0.00000	0.00002	0.00005	675.44017	0.01210	0.00001	0.00001	0.00000	0.00000	242.66227	0.21519	0.11555	0.01210	242.77637	565.72767	0.47615	0.00000	0.46213	0.00000	8/3/2014	11:37:46 PM	2397	34.154037	33.061947	11:37:48 PM	34.154040	33.062015	11:38:13 PM	34.154055	33.062780	0.00000
0.00337	0.00137	677.31198	0.00712	0.00002	0.00001	0.00003	0.00001	0.00000	0.00001	682.36973	0.01175	0.00000	0.00001	0.00000	0.00000	1225.88647	0.12057	0.92790	0.01176	1226.02017	565.72767	0.48647	0.00000	0.44268	0.00000	8/3/2014	11:38:15 PM	2398	34.154055	33.062845	11:38:18 PM	34.154058	33.062938	11:38:43 PM	34.154072	33.063692	0.00000
0.00400	0.00163	680.51023	0.00667	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	683.43027	0.01377	0.00002	0.00004	0.00000	0.00000	750.92761	0.87781	2.00957	0.01377	751.37773	565.72767	0.50127	0.00000	1.00000	0.00000	8/3/2014	11:38:45 PM	2399	34.154070	33.063753	11:38:48 PM	34.154070	33.063842	11:39:13 PM	34.154097	33.064600	0.00000
0.00119	0.00048	677.57901	0.00585	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	678.11279	0.01160	0.00000	0.00000	0.00000	0.00002	2532.40618	0.24027	0.36349	0.01160	2532.67834	565.72767	0.51010	0.00000	1.00000	0.00000	8/3/2014	11:39:16 PM	2400	34.154102	33.064702	11:39:21 PM	34.154108	33.064843	11:39:49 PM	34.154157	33.065703	0.00000
0.00205	0.00083	684.48933	0.00588	0.00000	0.00000	0.00002	0.00001	0.00008	0.00016	683.16527	0.01051	0.00002	0.00003	0.00000	0.00017	64.41060	0.13523	0.17902	0.01052	64.47666	565.72767	0.51705	0.00000	1.00000	0.00000	8/3/2014	11:39:51 PM	2401	34.154160	33.065770	11:39:53 PM	34.154163	33.065828	11:40:19 PM	34.154197	33.066632	0.00000
0.00148	0.00060	683.69517	0.00540	0.00000	0.00000	0.00000	0.00001	0.00001	0.00002	681.57336	0.01237	0.00001	0.00000	0.00000	0.00001	591.06343	0.36832	0.06085	0.01238	591.26996	565.72767	0.52803	0.00000	1.00000	0.00000	8/3/2014	11:40:21 PM	2402	34.154197	33.066695	11:40:24 PM	34.154197	33.066783	11:40:48 PM	34.154200	33.067518	0.00000
0.00197	0.00080	675.44017	0.00505	0.00000	0.00000	0.00002	0.00000	0.00001	0.00002	683.16527	0.01159	0.00001	0.00005	0.00000	0.00000	632.71558	0.33565	2.66501	0.01159	632.90982	565.72767	0.53122	0.00000	1.00000	0.00000	8/3/2014	11:40:50 PM	2403	34.154202	33.067580	11:40:53 PM	34.154203	33.067670	11:41:18 PM	34.154207	33.068413	0.00000
0.00099	0.00040	684.48933	0.00504	0.00000	0.00001	0.00000	0.00000	0.00005	0.00010	682.63500	0.01218	0.00000	0.00000	0.00000	0.00003	123.95332	0.01282	0.01277	0.01218	123.96713	565.72767	0.53857	0.00000	1.00000	0.00000	8/3/2014	11:41:19 PM	2404	34.154207	33.068443	11:41:22 PM	34.154208	33.068540	11:41:47 PM	34.154238	33.069298	0.00000
0.00073	0.00030	674.63658	0.00492	0.00000	0.00001	0.00000	0.00000	0.00004	0.00009	682.90018	0.01165	0.00001	0.00000	0.00000	0.00016	127.61331	0.07859	0.00620	0.01166	127.65747	565.72767	0.52775	0.00000	1.00000	0.00000	8/3/2014	11:41:49 PM	2405	34.154242	33.069363	11:41:52 PM	34.154250	33.069452	11:42:17 PM	34.154287	33.070215	0.00000
0.00050	0.00020	682.63500	0.00462	0.00000	0.00001	0.00000	0.00000	0.00008	0.00018	679.17924	0.01121	0.00001	0.00003	0.00000	0.00000	63.25890	0.07515	0.15721	0.01121	63.29737	565.72767	0.54010	0.00000	1.00000	0.00000	8/3/2014	11:42:19 PM	2406	34.154288	33.070273	11:42:21 PM	34.154288	33.070327	11:42:47 PM	34.154315	33.071120	0.00000
0.00184	0.00075	674.36854	0.00456	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	683.43027	0.01195	0.00000	0.00000	0.00000	0.00000	1335.93021	0.43737	0.12832	0.01195	1336.21605	565.72767	0.54219	0.00000	1.00000	0.00000	8/3/2014	11:42:49 PM	2407	34.154315	33.071180	11:42:51 PM	34.154315	33.071242	11:43:17 PM	34.154350	33.072047	0.00000
0.00225	0.00092	674.63658	0.00508	0.00000	0.00001	0.00000	0.00000	0.00006	0.00014	739.74384	0.01077	0.00001	0.00001	0.00000	0.00001	79.06815	0.05411	0.03802	0.01078	79.09799	565.72767	0.54323	0.00000	1.00000	0.00000	8/3/2014	11:43:19 PM	2408	34.154352	33.072105	11:43:21 PM	34.154352	33.072163	11:43:55 PM	34.154375	33.073225	0.00000
0.00063	0.00025	674.36854	0.00458	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	682.63500	0.01185	0.00001	0.00001	0.00000	0.00002	546.11397	0.24148	0.25989	0.01186	546.25953	565.72767	0.54992	0.00000	-3.43484	0.00000	8/3/2014	11:43:57 PM	2409	34.154377	33.073283	11:44:00 PM	34.154378	33.073372	11:44:25 PM	34.154392	33.074142	0.00000
0.00137	0.00056	674.36854	0.00459	0.00000	0.00000	0.00000	0.00001	0.00009	0.00018	682.90018	0.01210	0.00006	0.00007	0.00000	0.00000	66.19068	0.31161	0.37053	0.01213	66.33763	565.72767	0.54689	0.00000	1.00000	0.00000	8/3/2014	11:44:27 PM	2410	34.154395	33.074198	11:44:30 PM	34.154398	33.074287	11:44:56 PM	34.154438	33.075093	0.00000
0.00057	0.00023	674.36854	0.00469	0.00000	0.00001	0.00000	0.00000	0.00002	0.00005	680.24422	0.01174	0.00001	0.00001	0.00000	0.00000	257.22680	0.15605	0.17231	0.01175	257.31473	565.72767	0.54114	0.00000	1.00000	0.00000	8/3/2014	11:44:57 PM	2411	34.154438	33.075125	11:45:00 PM	34.154442	33.075218	11:45:25 PM	34.154460	33.075988	0.00000
0.00152	0.00062	680.77615	0.00487	0.00000	0.00000	0.00000	0.00000	0.00001	0.00001	682.36973	0.01244	0.00000	0.00001	0.00000	0.00003	1023.05115	0.11206	0.64815	0.01244	1023.16796	565.72767	0.48948	0.00000	0.44334	0.00000	8/3/2014	11:45:27 PM	2412	34.154465	33.076048	11:45:30 PM	34.154468	33.076145	11:45:54 PM	34.154492	33.076888	0.00000
0.00795	0.00323	679.71191	0.00476	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	676.77764	0.01209	0.00000	0.00000	0.00000	0.00001	591.38868	0.14813	0.12730	0.01209	591.49438	565.72767	0.46530	0.59709	0.45529	0.00000	8/3/2014	11:45:56 PM	2413	34.154493	33.076948	11:45:59 PM	34.154498	33.077045	11:46:24 PM	34.154523	33.077818	0.00000
0.01359	0.00553	680.51023	0.00500	0.00001	0.00001	0.00000	0.00001	0.00219	0.00468	682.63500	0.01239	0.00000	0.00007	0.00000	0.00000	2.64929	0.00024	0.01401	0.01240	2.64957	565.72767	0.45168	0.53280	0.44434	0.00000	8/3/2014	11:46:26 PM	2414	34.154525	33.077875	11:46:28 PM	34.154528	33.077932	11:46:53 PM	34.154560	33.078698	0.00000
0.01599	0.00650	681.83891	0.00468	0.00000	0.00000	0.00000	0.00000	0.00329	0.00701	682.36973	0.01202	0.00001	0.00002	0.00000	0.00000	1.71573	0.00174	0.00293	0.01203	1.71664	565.72767	0.41642	0.47972	0.43632	0.00000	8/3/2014	11:46:55 PM	2415	34.154563	33.078762	11:46:58 PM	34.154567	33.078858	11:47:22 PM	34.154575	33.079580	0.00000
0.01538	0.00625	681.04198	0.00471	0.00000	0.00001	0.00001	0.00000	0.00519	0.01106	681.57336	0.01269	0.00001	0.00000	0.00000	0.00022	1.14747	0.00089	0.00038	0.01269	1.14796	565.72767	0.44625	0.51687	0.45878	0.00000	8/3/2014	11:47:24 PM	2416	34.154575	33.079642	11:47:27 PM	34.154575	33.079738	11:47:52 PM	34.154595	33.080500	0.00000
0.01712	0.00696	680.77615	0.00462	0.00000	0.00000	0.00004	0.00000	0.00584	0.01245	682.63500	0.01224	0.00000	0.00001	0.00000	0.00001	0.98366	0.00003	0.00084	0.01224	0.98373	565.72767	0.43907	0.50296	0.44275	0.00000	8/3/2014	11:47:54 PM	2417	34.154597	33.080562	11:47:56 PM	34.154598	33.080618	11:48:22 PM	34.154620	33.081408	0.00000
0.01907	0.00775	680.77615	0.00495	0.00000	0.00000	0.00000	0.00000	0.00706	0.01505	682.10436	0.01216	0.00000	0.00000	0.00000	0.00000	0.80789	0.00017	0.00007	0.01216	0.80801	565.72767	0.44461	0.50191	0.45010	0.00000	8/3/2014	11:48:24 PM	2418	34.154622	33.081468	11:48:26 PM	34.154622	33.081525	11:48:52 PM	34.154638	33.082313	0.00000
0.01803	0.00733	682.10436	0.00467	0.00000	0.00000	0.00001	0.00000	0.00800	0.01706	681.57336	0.01243	0.00005	0.00012	0.00000	0.00158	0.72893	0.00287	0.00714	0.01246	0.73029	565.72767	0.44842	0.50944	0.45388	0.00000	8/3/2014	11:48:54 PM	2419	34.154642	33.082373	11:48:56 PM	34.154642	33.082432	11:49:21 PM	34.154670	33.083188	0.00000
0.01852	0.00753	681.30771	0.00461	0.00000	0.00000	0.00002	0.00000	0.00772	0.01646	681.04198	0.01286	0.00000	0.00000	0.00000	0.00000	0.78133	0.00003	0.00028	0.01286	0.78140	565.72767	0.44422	0.50386	0.44140	0.00000	8/3/2014	11:49:23 PM	2420	34.154673	33.083255	11:49:26 PM	34.154678	33.083348	11:49:51 PM	34.154702	33.084117	0.00000
0.02540	0.01033	681.30771	0.00570	0.00000	0.00000	0.00003	0.00000	0.00782	0.01668	681.57336	0.01174	0.00000	0.00001	0.00000	0.00002	0.70363	0.00025	0.00032	0.01174	0.70380	565.72767	0.43960	0.48417	0.44209	0.00000	8/3/2014	11:49:53 PM	2421	34.154703	33.084178	11:49:56 PM	34.154705	33.084272	11:50:21 PM	34.154728	33.085028	0.00000
0.02246	0.00913	681.04198	0.00475	0.00000	0.00000	0.00002	0.00006	0.00638	0.01360	682.36973	0.01248	0.00001	0.00000	0.00000	0.00004	0.91779	0.00072	0.00016	0.01249	0.91818	565.72767	0.44445	0.49491	0.45551	NaN	8/3/2014	11:50:23 PM	2422	34.154732	33.085090	11:50:26 PM	34.154733	33.085192	11:51:03 PM	34.154775	33.086335	0.00000
0.02267	0.00921	681.57336	0.00472	0.00001	0.00000	0.00000	0.00000	0.00752	0.01603	681.30771	0.01257	0.00000	0.00006	0.00000	0.00000	0.78406	0.00006	0.00365	0.01257	0.78414	565.72767	0.43753	0.48588	0.42978	0.00000	8/3/2014	11:51:04 PM	2423	34.154775	33.086363	11:51:07 PM	34.154780	33.086450	11:51:32 PM	34.154800	33.087220	0.00000
0.02122	0.00862	681.04198	0.00475	0.00000	0.00000	0.00000	0.00000	0.00701	0.01494	682.10436	0.01251	0.00006	0.00005	0.00000	0.00141	0.83701	0.00422	0.00310	0.01254	0.83899	565.72767	0.44742	0.49957	0.45244	NaN	8/3/2014	11:51:34 PM	2424	34.154802	33.087278	11:51:37 PM	34.154802	33.087367	11:52:11 PM	34.154832	33.088388	0.00000
0.01972	0.00802	681.04198	0.00478	0.00000	0.00000	0.00000	0.00000	0.00818	0.01744	681.04198	0.01240	0.00009	0.00002	0.00000	0.00008	0.71121	0.00534	0.00094	0.01245	0.71370	565.72767	0.44017	0.49596	0.47546	0.00000	8/3/2014	11:52:13 PM	2425	34.154835	33.088453	11:52:15 PM	34.154838	33.088512	11:52:40 PM	34.154872	33.089255	0.00000
0.01889	0.00768	681.04198	0.00474	0.00000	0.00000	0.00000	0.00000	0.01051	0.02242	682.10436	0.01279	0.00006	0.00001	0.00000	0.00021	0.57061	0.00266	0.00034	0.01282	0.57187	565.72767	0.44340	0.50152	0.44616	0.00000	8/3/2014	11:52:42 PM	2426	34.154875	33.089317	11:52:45 PM	34.154875	33.089402	11:53:09 PM	34.154898	33.090137	0.00000
0.02158	0.00877	681.04198	0.00430	0.00001	0.00000	0.00002	0.00001	0.00825	0.01760	681.57336	0.01111	0.00002	0.00002	0.00000	0.00000	0.63138	0.00118	0.00100	0.01112	0.63196	565.72767	0.44200	0.49349	0.44461	0.00000	8/3/2014	11:53:11 PM	2427	34.154900	33.090193	11:53:14 PM	34.154902	33.090282	11:53:38 PM	34.154920	33.091012	0.00000
0.01981	0.00805	680.24422	0.00460	0.00000	0.00000	0.00001	0.00000	0.00810	0.01728	680.77615	0.01228	0.00002	0.00008	0.00001	0.00000	0.71054	0.00097	0.00436	0.01229	0.71103	565.72767	0.43254	0.48729	0.43574	0.00000	8/3/2014	11:53:40 PM	2428	34.154920	33.091075	11:53:43 PM	34.154920	33.091157	11:54:07 PM	34.154947	33.091895	0.00000
0.01748	0.00711	680.77615	0.00479	0.00000	0.00001	0.00000	0.00000	0.00685	0.01461	680.51023	0.01275	0.00002	0.00001	0.00000	0.00005	0.87226	0.00129	0.00034	0.01276	0.87291	565.72767	0.43900	0.50119	0.43415	0.00000	8/3/2014	11:54:09 PM	2429	34.154950	33.091958	11:54:12 PM	34.154952	33.092050	11:54:37 PM	34.154983	33.092818	0.00000
0.01867	0.00759	680.77615	0.00469	0.00000	0.00000	0.00000	0.00010	0.00859	0.01831	681.30771	0.01258	0.00000	0.00000	0.00000	0.00000	0.68721	0.00001	0.00011	0.01259	0.68726	565.72767	0.43849	0.49921	0.44842	0.00000	8/3/2014	11:54:38 PM	2430	34.154985	33.092848	11:54:41 PM	34.154993	33.092940	11:55:06 PM	34.155023	33.093710	0.00000
0.02194	0.00892	680.24422	0.00477	0.00000	0.00000	0.00001	0.00000	0.00851	0.01815	680.77615	0.01323	0.00020	0.00003	0.00000	0.00148	0.72866	0.01120	0.00189	0.01332	0.73383	565.72767	0.43996	0.49058	0.46066	0.00000	8/3/2014	11:55:07 PM	2431	34.155023	33.093738	11:55:10 PM	34.155025	33.093827	11:55:34 PM	34.155037	33.094558	0.00000
0.01676	0.00681	681.04198	0.00452	0.00000	0.00000	0.00003	0.00000	0.00792	0.01689	681.04198	0.01202	0.00004	0.00003	0.00000	0.00027	0.71197	0.00229	0.00173	0.01204	0.71307	565.72767	0.43319	0.49739	0.45565	0.00000	8/3/2014	11:55:36 PM	2432	34.155038	33.094617	11:55:39 PM	34.155042	33.094722	11:56:04 PM	34.155075	33.095460	0.00000
0.01687	0.00686	680.77615	0.00433	0.00000	0.00000	0.00001	0.00000	0.00963	0.02054	682.10436	0.01181	0.00001	0.00000	0.00000	0.00000	0.57466	0.00057	0.00000	0.01181	0.57496	565.72767	0.44051	0.50389	0.43845	0.00000	8/3/2014	11:56:05 PM	2433	34.155078	33.095492	11:56:08 PM	34.155083	33.095593	11:56:33 PM	34.155127	33.096350	0.00000
0.01866	0.00758	681.57336	0.00438	0.00004	0.00001	0.00000	0.00000	0.00875	0.01865	681.57336	0.01117	0.00000	0.00000	0.00001	0.00001	0.59881	0.00010	0.00004	0.01117	0.59889	565.72767	0.43313	0.48994	0.44928	0.00000	8/3/2014	11:56:34 PM	2434	34.155127	33.096383	11:56:38 PM	34.155130	33.096497	11:57:02 PM	34.155158	33.097238	0.00000
0.01600	0.00651	681.57336	0.00443	0.00000	0.00003	0.00000	0.00000	0.00763	0.01626	679.97811	0.01131	0.00004	0.00001	0.00000	0.00027	0.69510	0.00275	0.00042	0.01133	0.69641	565.72767	0.44216	0.51027	0.44297	0.00000	8/3/2014	11:57:04 PM	2435	34.155160	33.097298	11:57:07 PM	34.155165	33.097378	11:57:32 PM	34.155192	33.098145	0.00000
0.01781	0.00724	681.57336	0.00458	0.00001	0.00000	0.00001	0.00000	0.00699	0.01489	682.36973	0.00984	0.00002	0.00000	0.00000	0.00001	0.66086	0.00116	0.00030	0.00985	0.66143	565.72767	0.43552	0.49576	0.43832	0.00000	8/3/2014	11:57:33 PM	2436	34.155193	33.098178	11:57:36 PM	34.155195	33.098268	11:58:01 PM	34.155235	33.099022	0.00000
0.01638	0.00666	678.91277	0.00415	0.00000	0.00000	0.00000	0.00000	0.00641	0.01367	681.30771	0.01037	0.00001	0.00004	0.00000	0.00000	0.75843	0.00042	0.00292	0.01037	0.75867	565.72767	0.44454	0.51166	0.43195	0.00000	8/3/2014	11:58:03 PM	2437	34.155238	33.099080	11:58:07 PM	34.155247	33.099192	11:58:31 PM	34.155272	33.099905	0.00000
0.01766	0.00718	680.24422	0.00371	0.00000	0.00000	0.00000	0.00000	0.00734	0.01564	681.30771	0.01062	0.00000	0.00000	0.00000	0.00007	0.67906	0.00005	0.00008	0.01062	0.67913	565.72767	0.43895	0.49907	0.44702	0.00000	8/3/2014	11:58:32 PM	2438	34.155272	33.099938	11:58:35 PM	34.155277	33.100030	11:59:00 PM	34.155293	33.100790	0.00000
0.01815	0.00738	682.63500	0.00407	0.00000	0.00000	0.00000	0.00000	0.00757	0.01615	681.30771	0.01079	0.00001	0.00000	0.00000	0.00000	0.66813	0.00059	0.00011	0.01080	0.66844	565.72767	0.44084	0.49932	0.43352	0.00000	8/3/2014	11:59:02 PM	2439	34.155295	33.100848	11:59:05 PM	34.155298	33.100945	11:59:29 PM	34.155322	33.101670	0.00000
0.01852	0.00753	679.97811	0.00412	0.00000	0.00000	0.00000	0.00000	0.00441	0.00941	680.77615	0.01045	0.00001	0.00002	0.00000	0.00000	1.11049	0.00144	0.00210	0.01046	1.11122	565.72767	0.44728	0.50708	0.44463	0.00000	8/3/2014	11:59:31 PM	2440	34.155322	33.101723	11:59:34 PM	34.155325	33.101833	11:59:59 PM	34.155365	33.102590	0.00000
0.01704	0.00693	680.24422	0.00397	0.00000	0.00000	0.00000	0.00000	0.00771	0.01643	681.30771	0.01100	0.00001	0.00001	0.00000	0.00000	0.66966	0.00036	0.00064	0.01101	0.66987	565.72767	0.41047	0.46979	0.43564	0.00000	8/4/2014	12:00:01 AM	2441	34.155367	33.102645	12:00:03 AM	34.155372	33.102712	12:00:28 AM	34.155428	33.103465	0.00000
0.01802	0.00733	680.77615	0.00398	0.00000	0.00000	0.00000	0.00000	0.00780	0.01664	681.83891	0.01027	0.00001	0.00000	0.00000	0.00000	0.61731	0.00049	0.00002	0.01027	0.61758	565.72767	0.43649	0.49538	0.43891	0.00000	8/4/2014	12:00:30 AM	2442	34.155432	33.103522	12:00:33 AM	34.155433	33.103605	12:00:57 AM	34.155457	33.104313	0.00000
0.01923	0.00782	681.83891	0.00393	0.00000	0.00001	0.00000	0.00001	0.00695	0.01481	681.57336	0.01063	0.00000	0.00000	0.00000	0.00000	0.71756	0.00012	0.00006	0.01063	0.71766	565.72767	0.43794	0.49333	0.43915	0.00000	8/4/2014	12:00:59 AM	2443	34.155458	33.104372	12:01:02 AM	34.155462	33.104460	12:01:27 AM	34.155473	33.105198	0.00000
0.02318	0.00942	680.51023	0.00422	0.00000	0.00000	0.00000	0.00000	0.00746	0.01590	682.10436	0.01065	0.00001	0.00001	0.00000	0.00000	0.67016	0.00048	0.00068	0.01066	0.67042	565.72767	0.43744	0.48369	0.46051	0.00000	8/4/2014	12:01:29 AM	2444	34.155475	33.105257	12:01:31 AM	34.155477	33.105310	12:01:56 AM	34.155502	33.106072	0.00000
0.01821	0.00740	680.24422	0.00400	0.00000	0.00001	0.00000	0.00000	0.00887	0.01890	681.30771	0.01023	0.00000	0.00000	0.00002	0.00000	0.54133	0.00010	0.00019	0.01023	0.54142	565.72767	0.43480	0.49274	0.43582	0.00000	8/4/2014	12:01:58 AM	2445	34.155505	33.106120	12:02:01 AM	34.155512	33.106218	12:02:26 AM	34.155558	33.106997	0.00000
0.03372	0.01371	680.51023	0.00400	0.00000	0.00000	0.00000	0.00005	0.00507	0.01082	681.83891	0.01167	0.00008	0.00006	0.00000	0.00008	1.07879	0.00760	0.00560	0.01171	1.08234	565.72767	0.44792	0.48100	0.46353	0.00000	8/4/2014	12:02:27 AM	2446	34.155560	33.107028	12:02:30 AM	34.155563	33.107118	12:02:54 AM	34.155593	33.107862	0.00000
0.01601	0.00651	680.51023	0.00455	0.00002	0.00001	0.00000	0.00000	0.00588	0.01254	682.63500	0.00998	0.00000	0.00000	0.00000	0.00007	0.79585	0.00012	0.00014	0.00998	0.79596	565.72767	0.43381	0.49974	0.45387	0.00000	8/4/2014	12:02:57 AM	2447	34.155593	33.107942	12:03:00 AM	34.155595	33.108033	12:03:24 AM	34.155610	33.108765	0.00000
0.01923	0.00782	681.04198	0.00405	0.00000	0.00001	0.00000	0.00001	0.00714	0.01521	681.57336	0.01059	0.00000	0.00000	0.00000	0.00000	0.69633	0.00023	0.00007	0.01060	0.69648	565.72767	0.44074	0.49644	0.46479	0.00000	8/4/2014	12:03:26 AM	2448	34.155613	33.108830	12:03:29 AM	34.155617	33.108925	12:03:54 AM	34.155657	33.109657	0.00000
0.01683	0.00684	681.04198	0.00377	0.00000	0.00001	0.00000	0.00000	0.00784	0.01671	682.10436	0.01129	0.00001	0.00000	0.00000	0.00000	0.67576	0.00056	0.00026	0.01129	0.67606	565.72767	0.44504	0.50866	0.44288	0.00000	8/4/2014	12:03:56 AM	2449	34.155662	33.109720	12:03:59 AM	34.155668	33.109812	12:04:23 AM	34.155698	33.110535	0.00000
0.01805	0.00734	681.04198	0.00428	0.00001	0.00000	0.00002	0.00000	0.00821	0.01751	681.83891	0.01132	0.00004	0.00000	0.00000	0.00000	0.64641	0.00207	0.00010	0.01134	0.64740	565.72767	0.44683	0.50702	0.44852	0.00000	8/4/2014	12:04:26 AM	2450	34.155703	33.110627	12:04:32 AM	34.155708	33.110808	12:04:59 AM	34.155728	33.111633	0.00000
0.01771	0.00720	681.30771	0.00463	0.00000	0.00001	0.00000	0.00000	0.00839	0.01788	681.83891	0.01119	0.00001	0.00000	0.00000	0.00002	0.62567	0.00040	0.00001	0.01119	0.62589	565.72767	0.44631	0.50847	0.42868	0.00000	8/4/2014	12:05:00 AM	2451	34.155730	33.111670	12:05:03 AM	34.155727	33.111775	12:05:28 AM	34.155760	33.112522	0.00000
0.03382	0.01375	683.16527	0.00422	0.00001	0.00001	0.00002	0.00000	0.00941	0.02007	682.36973	0.01151	0.00000	0.00000	0.00000	0.00000	0.57351	0.00000	0.00000	0.01151	0.57354	565.72767	0.43489	0.46677	0.43159	0.00000	8/4/2014	12:05:29 AM	2452	34.155762	33.112552	12:05:33 AM	34.155765	33.112678	12:05:58 AM	34.155803	33.113443	0.00000
0.01832	0.00745	681.04198	0.00438	0.00000	0.00000	0.00000	0.00000	0.00897	0.01913	681.57336	0.01003	0.00004	0.00010	0.00000	0.00002	0.52412	0.00187	0.00497	0.01004	0.52501	565.72767	0.44900	0.50936	0.44207	0.00000	8/4/2014	12:05:59 AM	2453	34.155805	33.113477	12:06:02 AM	34.155807	33.113563	12:06:27 AM	34.155812	33.114332	0.00000
0.01822	0.00741	680.51023	0.00443	0.00001	0.00000	0.00000	0.00000	0.00811	0.01730	682.10436	0.01083	0.00001	0.00001	0.00000	0.00008	0.62607	0.00058	0.00034	0.01084	0.62638	565.72767	0.43675	0.49601	0.41466	0.00000	8/4/2014	12:06:29 AM	2454	34.155813	33.114390	12:06:31 AM	34.155815	33.114452	12:06:56 AM	34.155852	33.115228	0.00000
0.02133	0.00867	681.57336	0.00413	0.00000	0.00004	0.00000	0.00000	0.00876	0.01869	681.30771	0.01164	0.00001	0.00001	0.00000	0.00001	0.62297	0.00076	0.00034	0.01165	0.62336	565.72767	0.43828	0.48891	0.43544	0.00000	8/4/2014	12:06:58 AM	2455	34.155857	33.115282	12:07:01 AM	34.155863	33.115365	12:07:26 AM	34.155895	33.116148	0.00000
0.01573	0.00640	682.90018	0.00447	0.00001	0.00000	0.00001	0.00000	0.00554	0.01182	681.04198	0.01288	0.00000	0.00000	0.00000	0.00000	1.08959	0.00013	0.00003	0.01288	1.08972	565.72767	0.43819	0.50639	0.44654	0.00000	8/4/2014	12:07:28 AM	2456	34.155897	33.116203	12:07:30 AM	34.155900	33.116265	12:07:55 AM	34.155927	33.117018	0.00000
0.01887	0.00767	681.57336	0.00434	0.00000	0.00000	0.00000	0.00000	0.00870	0.01855	682.10436	0.01113	0.00011	0.00011	0.00000	0.00151	0.59995	0.00577	0.00612	0.01118	0.60263	565.72767	0.44290	0.50065	0.44044	0.00000	8/4/2014	12:07:57 AM	2457	34.155927	33.117068	12:08:00 AM	34.155928	33.117162	12:08:24 AM	34.155945	33.117870	0.00000
0.01753	0.00713	680.77615	0.00427	0.00000	0.00000	0.00000	0.00000	0.00998	0.02127	681.57336	0.01135	0.00001	0.00001	0.00000	0.00003	0.53376	0.00032	0.00027	0.01136	0.53394	565.72767	0.43528	0.49606	0.42760	0.00000	8/4/2014	12:08:26 AM	2458	34.155948	33.117930	12:08:29 AM	34.155952	33.118022	12:08:54 AM	34.155975	33.118795	0.00000
0.02306	0.00937	680.51023	0.00433	0.00001	0.00000	0.00010	0.00000	0.00808	0.01722	681.83891	0.01095	0.00000	0.00000	0.00000	0.00001	0.63565	0.00004	0.00002	0.01095	0.63571	565.72767	0.46161	0.51190	0.44552	0.00000	8/4/2014	12:08:56 AM	2459	34.155977	33.118850	12:08:59 AM	34.155978	33.118940	12:09:24 AM	34.156005	33.119702	0.00000
0.01728	0.00703	683.43027	0.00405	0.00000	0.00001	0.00000	0.00000	0.00891	0.01900	681.57336	0.01077	0.00000	0.00000	0.00000	0.00002	0.56663	0.00013	0.00022	0.01077	0.56672	565.72767	0.44212	0.50353	0.43330	0.00000	8/4/2014	12:09:26 AM	2460	34.156005	33.119760	12:09:29 AM	34.156010	33.119857	12:09:53 AM	34.156063	33.120587	0.00000
0.01666	0.00677	680.51023	0.00421	0.00004	0.00002	0.00000	0.00000	0.00869	0.01852	681.57336	0.01180	0.00001	0.00002	0.00000	0.00000	0.63707	0.00075	0.00086	0.01181	0.63746	565.72767	0.45144	0.51712	0.44036	0.00000	8/4/2014	12:09:55 AM	2461	34.156068	33.120643	12:09:58 AM	34.156073	33.120740	12:10:22 AM	34.156110	33.121472	0.00000
0.01590	0.00646	682.90018	0.00443	0.00000	0.00000	0.00003	0.00000	0.00801	0.01708	682.10436	0.01130	0.00007	0.00000	0.00000	0.00000	0.66199	0.00401	0.00002	0.01134	0.66387	565.72767	0.44605	0.51377	0.44750	0.00000	8/4/2014	12:10:24 AM	2462	34.156110	33.121527	12:10:27 AM	34.156110	33.121627	12:10:52 AM	34.156122	33.122372	0.00000
0.01661	0.00675	682.10436	0.00467	0.00001	0.00000	0.00000	0.00011	0.01094	0.02332	681.57336	0.01188	0.00002	0.00001	0.00000	0.00015	0.50958	0.00068	0.00058	0.01189	0.50993	565.72767	0.43787	0.50540	0.45115	0.00000	8/4/2014	12:10:54 AM	2463	34.156123	33.122437	12:10:56 AM	34.156125	33.122498	12:11:21 AM	34.156155	33.123262	0.00000
0.01777	0.00722	682.10436	0.00452	0.00000	0.00000	0.00001	0.00000	0.00944	0.02012	680.77615	0.01029	0.00000	0.00000	0.00000	0.00000	0.51131	0.00010	0.00017	0.01029	0.51139	565.72767	0.43328	0.49326	0.44340	0.00000	8/4/2014	12:11:23 AM	2464	34.156158	33.123317	12:11:25 AM	34.156162	33.123375	12:11:49 AM	34.156203	33.124113	0.00000
0.02204	0.00896	681.04198	0.00435	0.00000	0.00000	0.00000	0.00000	0.00767	0.01636	681.83891	0.01202	0.00001	0.00000	0.00000	0.00000	0.73476	0.00038	0.00025	0.01202	0.73498	565.72767	0.44414	0.49401	0.42856	0.00000	8/4/2014	12:11:51 AM	2465	34.156207	33.124178	12:11:54 AM	34.156213	33.124272	12:12:19 AM	34.156242	33.125022	0.00000
0.01529	0.00621	681.57336	0.00447	0.00000	0.00000	0.00000	0.00001	0.00959	0.02046	681.04198	0.01171	0.00000	0.00000	0.00000	0.00006	0.57255	0.00008	0.00004	0.01171	0.57262	565.72767	0.43315	0.50227	0.43663	0.00000	8/4/2014	12:12:21 AM	2466	34.156245	33.125083	12:12:23 AM	34.156250	33.125145	12:12:48 AM	34.156293	33.125900	0.00000
0.01995	0.00811	681.83891	0.00428	0.00000	0.00001	0.00000	0.00000	0.00854	0.01821	682.10436	0.01244	0.00001	0.00000	0.00000	0.00000	0.68331	0.00032	0.00012	0.01244	0.68350	565.72767	0.44045	0.49466	0.42322	0.00000	8/4/2014	12:12:49 AM	2467	34.156297	33.125932	12:12:52 AM	34.156303	33.126022	12:13:17 AM	34.156332	33.126778	0.00000
0.02127	0.00865	681.04198	0.00439	0.00000	0.00001	0.00000	0.00000	0.00917	0.01954	682.36973	0.01122	0.00000	0.00000	0.00000	0.00000	0.57409	0.00005	0.00021	0.01122	0.57415	565.72767	0.45848	0.51202	0.43379	0.00000	8/4/2014	12:13:19 AM	2468	34.156333	33.126848	12:13:22 AM	34.156333	33.126940	12:13:47 AM	34.156343	33.127702	0.00000
0.02106	0.00856	680.51023	0.00456	0.00001	0.00000	0.00021	0.00000	0.00768	0.01637	680.24422	0.01069	0.00003	0.00000	0.00000	0.00011	0.65273	0.00205	0.00026	0.01070	0.65371	565.72767	0.44675	0.50148	0.44104	0.00000	8/4/2014	12:13:49 AM	2469	34.156343	33.127757	12:13:51 AM	34.156348	33.127818	12:14:16 AM	34.156385	33.128550	0.00000
0.02040	0.00829	680.24422	0.00436	0.00001	0.00000	0.00000	0.00000	0.01221	0.02603	681.30771	0.01257	0.00002	0.00002	0.00000	0.00155	0.48284	0.00093	0.00093	0.01258	0.48329	565.72767	0.42692	0.47919	0.43433	0.00000	8/4/2014	12:14:18 AM	2470	34.156388	33.128612	12:14:21 AM	34.156393	33.128700	12:14:46 AM	34.156427	33.129438	0.00000
0.02050	0.00833	681.30771	0.00445	0.00001	0.00000	0.00000	0.00000	0.00990	0.02111	681.83891	0.01113	0.00001	0.00001	0.00000	0.00003	0.52723	0.00054	0.00064	0.01114	0.52751	565.72767	0.43740	0.48994	0.43990	0.00000	8/4/2014	12:14:47 AM	2471	34.156428	33.129465	12:14:50 AM	34.156435	33.129560	12:15:14 AM	34.156482	33.130262	0.00000
0.01984	0.00807	682.63500	0.00417	0.00001	0.00001	0.00000	0.00000	0.01101	0.02347	680.77615	0.01206	0.00000	0.00001	0.00000	0.00000	0.51412	0.00011	0.00037	0.01207	0.51421	565.72767	0.43852	0.49295	0.45107	0.00000	8/4/2014	12:15:17 AM	2472	34.156485	33.130357	12:15:19 AM	34.156488	33.130418	12:15:44 AM	34.156505	33.131150	0.00000
0.01776	0.00722	681.30771	0.00451	0.00000	0.00002	0.00002	0.00000	0.00846	0.01804	682.10436	0.01038	0.00003	0.00001	0.00000	0.00017	0.57525	0.00180	0.00070	0.01039	0.57611	565.72767	0.43907	0.50042	0.45572	0.00000	8/4/2014	12:15:46 AM	2473	34.156507	33.131212	12:15:49 AM	34.156512	33.131300	12:16:14 AM	34.156537	33.132045	0.00000
0.02163	0.00879	682.90018	0.00441	0.00000	0.00001	0.00000	0.00000	0.00929	0.01981	681.83891	0.01181	0.00000	0.00000	0.00000	0.00000	0.59625	0.00014	0.00003	0.01181	0.59636	565.72767	0.44509	0.49506	0.44320	0.00000	8/4/2014	12:16:16 AM	2474	34.156542	33.132112	12:16:18 AM	34.156545	33.132175	12:16:43 AM	34.156583	33.132920	0.00000
0.02085	0.00847	682.10436	0.00426	0.00000	0.00000	0.00001	0.00000	0.00788	0.01680	681.83891	0.01202	0.00001	0.00000	0.00000	0.00001	0.71547	0.00046	0.00009	0.01202	0.71572	565.72767	0.44497	0.49735	0.45581	0.00000	8/4/2014	12:16:45 AM	2475	34.156585	33.132982	12:16:48 AM	34.156588	33.133082	12:17:13 AM	34.156613	33.133832	0.00000
0.01668	0.00678	682.10436	0.00475	0.00000	0.00000	0.00001	0.00000	0.00870	0.01855	682.36973	0.01130	0.00000	0.00000	0.00000	0.00008	0.60890	0.00000	0.00010	0.01130	0.60894	565.72767	0.44086	0.50644	0.44730	0.00000	8/4/2014	12:17:14 AM	2476	34.156615	33.133860	12:17:18 AM	34.156620	33.133978	12:17:42 AM	34.156650	33.134690	0.00000
0.01741	0.00708	680.51023	0.00450	0.00000	0.00000	0.00002	0.00000	0.00887	0.01892	681.57336	0.01116	0.00000	0.00000	0.00000	0.00003	0.59024	0.00002	0.00025	0.01117	0.59029	565.72767	0.44295	0.50643	0.44228	0.00000	8/4/2014	12:17:44 AM	2477	34.156653	33.134752	12:17:47 AM	34.156655	33.134847	12:18:12 AM	34.156687	33.135562	0.00000
0.02302	0.00936	680.77615	0.00441	0.00000	0.00000	0.00000	0.00001	0.00672	0.01433	682.63500	0.01158	0.00001	0.00000	0.00000	0.00002	0.80820	0.00054	0.00016	0.01159	0.80850	565.72767	0.43892	0.48643	0.44122	0.00000	8/4/2014	12:18:14 AM	2478	34.156688	33.135620	12:18:16 AM	34.156692	33.135687	12:18:41 AM	34.156720	33.136413	0.00000
0.01729	0.00703	682.10436	0.00460	0.00004	0.00000	0.00000	0.00001	0.01214	0.02589	681.57336	0.01205	0.00000	0.00000	0.00000	0.00001	0.46529	0.00006	0.00000	0.01205	0.46535	565.72767	0.45162	0.51571	0.44202	0.00000	8/4/2014	12:18:43 AM	2479	34.156723	33.136472	12:18:46 AM	34.156727	33.136570	12:19:11 AM	34.156775	33.137320	0.00000
0.01844	0.00750	680.77615	0.00480	0.00000	0.00000	0.00001	0.00000	0.01004	0.02140	681.57336	0.01152	0.00000	0.00002	0.00000	0.00002	0.53813	0.00004	0.00078	0.01152	0.53818	565.72767	0.43502	0.49437	0.44776	0.00000	8/4/2014	12:19:12 AM	2480	34.156777	33.137350	12:19:15 AM	34.156782	33.137438	12:19:40 AM	34.156812	33.138193	0.00000
0.01914	0.00778	681.83891	0.00457	0.00000	0.00000	0.00000	0.00000	0.00855	0.01823	681.30771	0.01060	0.00000	0.00000	0.00000	0.00003	0.58142	0.00003	0.00001	0.01060	0.58147	565.72767	0.44535	0.50280	0.45711	0.00000	8/4/2014	12:19:42 AM	2481	34.156815	33.138257	12:19:45 AM	34.156817	33.138353	12:20:09 AM	34.156853	33.139070	0.00000
0.01893	0.00770	682.36973	0.00470	0.00000	0.00000	0.00000	0.00000	0.00978	0.02085	680.77615	0.01289	0.00000	0.00000	0.00000	0.00000	0.61796	0.00012	0.00015	0.01289	0.61805	565.72767	0.45190	0.51073	0.44941	0.00000	8/4/2014	12:20:11 AM	2482	34.156857	33.139130	12:20:14 AM	34.156860	33.139227	12:20:39 AM	34.156888	33.139992	0.00000
0.01925	0.00782	682.10436	0.00455	0.00002	0.00000	0.00000	0.00000	0.00815	0.01737	682.10436	0.01265	0.00000	0.00001	0.00000	0.00003	0.72798	0.00016	0.00040	0.01265	0.72810	565.72767	0.44137	0.49741	0.43779	0.00000	8/4/2014	12:20:40 AM	2483	34.156890	33.140018	12:20:43 AM	34.156892	33.140113	12:21:08 AM	34.156918	33.140868	0.00000
0.01793	0.00729	681.04198	0.00460	0.00002	0.00010	0.00005	0.00000	0.00819	0.01747	681.04198	0.01264	0.00000	0.00000	0.00000	0.00001	0.72338	0.00010	0.00016	0.01264	0.72348	565.72767	0.43805	0.50062	0.46065	0.00000	8/4/2014	12:21:09 AM	2484	34.156918	33.140897	12:21:13 AM	34.156923	33.141015	12:21:37 AM	34.156945	33.141732	0.00000
0.01870	0.00760	682.10436	0.00452	0.00000	0.00000	0.00000	0.00000	0.00906	0.01932	681.57336	0.01145	0.00000	0.00000	0.00000	0.00005	0.59250	0.00008	0.00004	0.01145	0.59257	565.72767	0.44224	0.50021	0.43073	0.00000	8/4/2014	12:21:39 AM	2485	34.156948	33.141778	12:21:41 AM	34.156952	33.141840	12:22:07 AM	34.156992	33.142602	0.00000
0.01785	0.00726	683.16527	0.00448	0.00000	0.00001	0.00000	0.00019	0.00981	0.02092	681.83891	0.01235	0.00003	0.00015	0.00000	0.00195	0.59042	0.00137	0.00709	0.01237	0.59109	565.72767	0.45469	0.52115	0.43290	0.00000	8/4/2014	12:22:09 AM	2486	34.156995	33.142663	12:22:11 AM	34.156998	33.142723	12:22:36 AM	34.157037	33.143475	0.00000
0.01900	0.00772	680.24422	0.00457	0.00000	0.00001	0.00000	0.00012	0.00937	0.01998	681.83891	0.01121	0.00001	0.00000	0.00000	0.00000	0.56114	0.00041	0.00013	0.01122	0.56137	565.72767	0.44583	0.50678	0.44943	0.00000	8/4/2014	12:22:38 AM	2487	34.157038	33.143530	12:22:40 AM	34.157040	33.143598	12:23:05 AM	34.157082	33.144363	0.00000
0.01875	0.00762	681.57336	0.00441	0.00000	0.00000	0.00000	0.00000	0.00752	0.01603	682.10436	0.01050	0.00000	0.00000	0.00000	0.00000	0.65496	0.00001	0.00007	0.01050	0.65501	565.72767	0.44835	0.50735	0.42897	0.00000	8/4/2014	12:23:07 AM	2488	34.157087	33.144425	12:23:10 AM	34.157092	33.144522	12:23:34 AM	34.157122	33.145263	0.00000
0.02197	0.00893	681.04198	0.00427	0.00000	0.00001	0.00000	0.00001	0.01013	0.02160	680.77615	0.01151	0.00004	0.00000	0.00001	0.00000	0.53286	0.00208	0.00001	0.01153	0.53384	565.72767	0.45440	0.50543	0.45380	0.00000	8/4/2014	12:23:36 AM	2489	34.157123	33.145323	12:23:39 AM	34.157125	33.145410	12:24:04 AM	34.157147	33.146177	0.00000
0.01918	0.00780	682.90018	0.00425	0.00000	0.00000	0.00004	0.00000	0.00667	0.01421	681.83891	0.01115	0.00000	0.00020	0.00000	0.00001	0.78451	0.00006	0.01426	0.01115	0.78459	565.72767	0.44889	0.50597	0.44411	0.00000	8/4/2014	12:24:06 AM	2490	34.157147	33.146235	12:24:08 AM	34.157152	33.146290	12:24:33 AM	34.157188	33.147062	0.00000
0.01714	0.00697	680.77615	0.00430	0.00000	0.00000	0.00000	0.00002	0.01070	0.02280	681.30771	0.01177	0.00000	0.00001	0.00000	0.00001	0.51601	0.00012	0.00023	0.01177	0.51609	565.72767	0.44570	0.50957	0.45195	0.00000	8/4/2014	12:24:34 AM	2491	34.157190	33.147097	12:24:38 AM	34.157198	33.147217	12:25:02 AM	34.157230	33.147940	0.00000
0.01913	0.00778	682.90018	0.00433	0.00000	0.00000	0.00000	0.00002	0.00976	0.02080	681.83891	0.01157	0.00013	0.00003	0.00000	0.00151	0.55602	0.00639	0.00144	0.01163	0.55898	565.72767	0.45054	0.50831	0.45069	0.00000	8/4/2014	12:25:04 AM	2492	34.157233	33.148005	12:25:06 AM	34.157235	33.148065	12:25:31 AM	34.157257	33.148805	0.00000
0.01642	0.00667	681.57336	0.00475	0.00000	0.00000	0.00001	0.00000	0.00731	0.01560	682.10436	0.01201	0.00001	0.00000	0.00000	0.00000	0.77030	0.00038	0.00012	0.01202	0.77053	565.72767	0.44573	0.51164	0.44500	0.00000	8/4/2014	12:25:33 AM	2493	34.157257	33.148868	12:25:36 AM	34.157258	33.148967	12:26:01 AM	34.157287	33.149700	0.00000
0.01217	0.00495	682.10436	0.01172	0.00000	0.00000	0.00001	0.00000	0.00203	0.00433	682.63500	0.01300	0.00001	0.00000	0.00000	0.00008	3.00303	0.00126	0.00105	0.01300	3.00380	565.72767	0.43605	0.53804	0.42758	0.00000	8/4/2014	12:26:03 AM	2494	34.157288	33.149758	12:26:05 AM	34.157290	33.149818	12:26:30 AM	34.157322	33.150567	0.00000
0.00810	0.00329	681.30771	0.01056	0.00000	0.00000	0.00000	0.00007	0.00002	0.00004	682.36973	0.01205	0.00000	0.00000	0.00000	0.00010	270.00374	0.10392	0.09607	0.01205	270.06862	565.72767	0.45808	0.60809	0.44077	0.00000	8/4/2014	12:26:32 AM	2495	34.157323	33.150625	12:26:35 AM	34.157325	33.150708	12:26:59 AM	34.157338	33.151445	0.00000
0.00794	0.00323	683.69517	0.00929	0.00000	0.00000	0.00000	0.00000	0.00003	0.00007	675.70785	0.01279	0.00004	0.00000	0.00000	0.00000	188.75935	0.63222	0.02086	0.01281	189.06099	565.72767	0.44987	0.58809	0.43401	0.00000	8/4/2014	12:27:02 AM	2496	34.157340	33.151530	12:27:04 AM	34.157343	33.151587	12:27:29 AM	34.157372	33.152348	0.00000
0.00518	0.00211	684.75386	0.00856	0.00008	0.00000	0.00026	0.00001	0.00000	0.00000	681.83891	0.01331	0.00025	0.00001	0.00000	0.00000	4192.94915	79.97312	1.75616	0.01342	4230.05153	566.03152	0.47308	0.00000	0.46215	0.00000	8/4/2014	12:27:31 AM	2497	34.157375	33.152413	12:27:34 AM	34.157378	33.152495	12:27:59 AM	34.157417	33.153248	0.00000
0.00410	0.00167	678.11279	0.00733	0.00000	0.00001	0.00001	0.00000	0.00031	0.00066	739.74384	0.01239	0.00003	0.00002	0.00000	0.00000	18.77546	0.04886	0.02961	0.01241	18.79904	565.72767	0.48240	0.00000	1.00000	0.00000	8/4/2014	12:28:01 AM	2498	34.157423	33.153308	12:28:03 AM	34.157425	33.153367	12:28:28 AM	34.157457	33.154115	0.00000
0.00681	0.00277	683.69517	0.00675	0.00000	0.00001	0.00000	0.00009	0.00002	0.00004	683.69517	0.01179	0.00001	0.00000	0.00000	0.00000	283.26837	0.24969	0.03202	0.01180	283.40087	565.72767	0.50349	0.00000	1.00000	0.00000	8/4/2014	12:28:30 AM	2499	34.157458	33.154173	12:28:33 AM	34.157465	33.154260	12:28:58 AM	34.157492	33.155012	0.00000
0.00014	0.00006	682.90018	0.00644	0.00000	0.00001	0.00001	0.00050	0.00001	0.00001	679.71191	0.01200	0.00000	0.00001	0.00000	0.00003	886.96317	0.33179	0.61096	0.01200	887.17191	565.72767	0.50798	0.00000	1.00000	0.00000	8/4/2014	12:29:00 AM	2500	34.157495	33.155070	12:29:06 AM	34.157502	33.155257	12:29:33 AM	34.157530	33.156068	0.00000
0.00003	0.00001	677.04485	0.00614	0.00000	0.00000	0.00000	0.00046	0.00000	0.00001	677.31198	0.01272	0.00001	0.00000	0.00000	0.00001	2331.88989	0.95604	0.05622	0.01273	2332.47704	565.72767	0.51861	0.00000	1.00000	0.00000	8/4/2014	12:29:34 AM	2501	34.157530	33.156100	12:29:37 AM	34.157533	33.156198	12:30:08 AM	34.157572	33.157148	0.00000
0.00002	0.00001	684.22470	0.00562	0.00002	0.00001	0.00001	0.00037	0.00007	0.00015	682.63500	0.01186	0.00003	0.00009	0.00000	0.00017	79.17979	0.19688	0.61742	0.01187	79.27503	565.72767	0.52916	0.00000	1.00000	0.00000	8/4/2014	12:30:09 AM	2502	34.157572	33.157175	12:30:13 AM	34.157575	33.157295	12:30:38 AM	34.157612	33.158040	0.00000
0.00035	0.00014	674.36854	0.00547	0.00000	0.00000	0.00005	0.00016	0.00008	0.00018	679.44562	0.01243	0.00008	0.00010	0.00000	0.00001	69.93392	0.42765	0.54251	0.01246	70.13426	565.72767	0.53404	0.00000	1.00000	0.00000	8/4/2014	12:30:39 AM	2503	34.157613	33.158070	12:30:42 AM	34.157617	33.158160	12:31:07 AM	34.157652	33.158917	0.00000
0.00007	0.00003	682.36973	0.00526	0.00003	0.00004	0.00000	0.00000	0.00005	0.00011	682.90018	0.01258	0.00001	0.00005	0.00000	0.00024	118.25005	0.13252	0.51082	0.01259	118.31831	565.72767	0.53352	-489.20500	1.00000	0.00000	8/4/2014	12:31:09 AM	2504	34.157657	33.158970	12:31:11 AM	34.157657	33.159028	12:31:36 AM	34.157678	33.159798	0.00000
0.00013	0.00005	683.95998	0.00502	0.00000	0.00000	0.00007	0.00023	0.00001	0.00002	678.11279	0.01143	0.00001	0.00000	0.00004	0.00000	621.20191	0.50947	0.20042	0.01143	621.47502	565.72767	0.52742	0.00000	1.00000	0.00000	8/4/2014	12:31:38 AM	2505	34.157678	33.159860	12:31:40 AM	34.157680	33.159918	12:32:05 AM	34.157698	33.160675	0.00000
0.00014	0.00006	683.16527	0.00499	0.00000	0.00000	0.00000	0.00013	0.00004	0.00008	678.11279	0.01150	0.00002	0.00002	0.00000	0.00009	139.50065	0.20695	0.26624	0.01151	139.60437	565.72767	0.53788	0.00000	1.00000	0.00000	8/4/2014	12:32:07 AM	2506	34.157700	33.160735	12:32:09 AM	34.157702	33.160798	12:32:34 AM	34.157743	33.161555	0.00000
0.00018	0.00007	682.63500	0.00484	0.00000	0.00000	0.00000	0.00001	0.00006	0.00012	675.17240	0.01071	0.00000	0.00004	0.00000	0.00005	87.92143	0.02474	0.31518	0.01071	87.93839	565.72767	0.53685	0.00000	1.00000	0.00000	8/4/2014	12:32:36 AM	2507	34.157747	33.161617	12:32:39 AM	34.157748	33.161708	12:33:03 AM	34.157767	33.162435	0.00000
0.00002	0.00001	681.57336	0.00494	0.00001	0.00000	0.00000	0.00009	0.00030	0.00063	678.37954	0.01181	0.00006	0.00021	0.00000	0.00046	18.62189	0.09831	0.33871	0.01184	18.66810	565.72767	0.54217	0.00000	1.00000	0.00000	8/4/2014	12:33:05 AM	2508	34.157768	33.162497	12:33:08 AM	34.157770	33.162580	12:33:32 AM	34.157800	33.163313	0.00000
0.00003	0.00001	682.10436	0.00477	0.00000	0.00000	0.00000	0.00008	0.00000	0.00001	679.71191	0.01106	0.00000	0.00000	0.00000	0.00002	1898.46523	0.84639	0.01487	0.01107	1898.97441	565.72767	0.54771	0.00000	1.00000	0.00000	8/4/2014	12:33:34 AM	2509	34.157802	33.163378	12:33:37 AM	34.157807	33.163473	12:34:02 AM	34.157848	33.164217	0.00000
0.00002	0.00001	679.71191	0.00479	0.00001	0.00001	0.00001	0.00016	0.00003	0.00006	676.24293	0.01152	0.00002	0.00005	0.00001	0.00000	199.14709	0.41258	0.86628	0.01153	199.34880	565.72767	0.54786	0.00000	1.00000	0.00000	8/4/2014	12:34:04 AM	2510	34.157853	33.164275	12:34:06 AM	34.157857	33.164333	12:34:32 AM	34.157903	33.165117	0.00000
0.00026	0.00011	683.69517	0.00480	0.00000	0.00000	0.00001	0.00022	0.00005	0.00010	674.36854	0.01126	0.00003	0.00005	0.00000	0.00000	109.45316	0.26121	0.45991	0.01127	109.57981	565.72767	0.54876	0.00000	1.00000	0.00000	8/4/2014	12:34:33 AM	2511	34.157905	33.165147	12:34:36 AM	34.157908	33.165237	12:35:01 AM	34.157942	33.165992	0.00000
0.00004	0.00002	682.90018	0.00501	0.00000	0.00000	0.00001	0.00005	0.00011	0.00023	674.36854	0.01109	0.00000	0.00004	0.00000	0.00001	49.14671	0.01371	0.17783	0.01109	49.15613	565.72767	0.55015	0.00000	1.00000	0.00000	8/4/2014	12:35:03 AM	2512	34.157943	33.166050	12:35:06 AM	34.157945	33.166130	12:35:31 AM	34.157957	33.166888	0.00000
0.00328	0.00133	682.63500	0.00466	0.00000	0.00000	0.00000	0.00029	0.00001	0.00001	684.48933	0.01156	0.00002	0.00000	0.00000	0.00005	786.20071	1.56469	0.20246	0.01157	786.96768	565.72767	0.48206	0.00000	0.44655	0.00000	8/4/2014	12:35:33 AM	2513	34.157958	33.166947	12:35:35 AM	34.157958	33.167007	12:36:00 AM	34.157988	33.167780	0.00000
0.00554	0.00225	683.43027	0.00462	0.00000	0.00000	0.00000	0.00001	0.00042	0.00089	682.63500	0.01209	0.00005	0.00006	0.00000	0.00001	13.55405	0.05880	0.07161	0.01211	13.58185	565.72767	0.47848	0.00000	0.44848	0.00000	8/4/2014	12:36:02 AM	2514	34.157990	33.167845	12:36:05 AM	34.157997	33.167930	12:36:29 AM	34.158028	33.168657	0.00000
0.01069	0.00434	681.30771	0.00471	0.00002	0.00000	0.00000	0.00031	0.00768	0.01636	682.63500	0.01145	0.00001	0.00000	0.00000	0.00000	0.69969	0.00031	0.00002	0.01145	0.69988	565.72767	0.45008	0.56178	0.44855	0.00000	8/4/2014	12:36:32 AM	2515	34.158032	33.168753	12:36:34 AM	34.158033	33.168813	12:36:59 AM	34.158060	33.169578	0.00000
0.01691	0.00687	681.30771	0.00477	0.00000	0.00000	0.00000	0.00005	0.00474	0.01010	682.63500	0.01116	0.00000	0.00000	0.00000	0.00001	1.10472	0.00003	0.00029	0.01116	1.10480	565.72767	0.46039	0.52741	0.45188	0.00000	8/4/2014	12:37:01 AM	2516	34.158063	33.169637	12:37:04 AM	34.158068	33.169730	12:37:29 AM	34.158107	33.170497	0.00000
0.01375	0.00559	681.04198	0.00470	0.00000	0.00000	0.00000	0.00055	0.00661	0.01410	682.36973	0.01228	0.00001	0.00000	0.00000	0.00004	0.87066	0.00044	0.00025	0.01228	0.87092	565.72767	0.46495	0.56548	0.46646	0.00000	8/4/2014	12:37:31 AM	2517	34.158108	33.170555	12:37:34 AM	34.158112	33.170642	12:37:58 AM	34.158122	33.171377	0.00000
0.01564	0.00636	680.51023	0.00503	0.00000	0.00000	0.00001	0.00038	0.00819	0.01747	682.63500	0.01337	0.00022	0.00003	0.00000	0.00165	0.76544	0.01255	0.00178	0.01348	0.77124	566.03152	0.45109	0.53424	0.44294	0.00000	8/4/2014	12:38:01 AM	2518	34.158123	33.171473	12:38:03 AM	34.158127	33.171527	12:38:28 AM	34.158145	33.172270	0.00000
0.01359	0.00552	681.30771	0.00470	0.00001	0.00000	0.00000	0.00019	0.00807	0.01721	682.63500	0.01252	0.00000	0.00001	0.00000	0.00010	0.72788	0.00004	0.00070	0.01253	0.72795	565.72767	0.44611	0.53349	0.45005	0.00000	8/4/2014	12:38:29 AM	2519	34.158147	33.172302	12:38:33 AM	34.158150	33.172425	12:38:58 AM	34.158182	33.173173	0.00000
0.01671	0.00679	681.30771	0.00518	0.00000	0.00000	0.00000	0.00049	0.00998	0.02129	682.10436	0.01186	0.00000	0.00013	0.00000	0.00000	0.55718	0.00001	0.00620	0.01186	0.55722	565.72767	0.44773	0.52805	0.44082	0.00000	8/4/2014	12:38:59 AM	2520	34.158182	33.173203	12:39:02 AM	34.158188	33.173298	12:39:27 AM	34.158222	33.174067	0.00000
0.01781	0.00724	681.04198	0.00477	0.00000	0.00000	0.00000	0.00037	0.01189	0.02536	682.36973	0.01332	0.00008	0.00000	0.00000	0.00186	0.52514	0.00300	0.00016	0.01335	0.52655	565.72767	0.43948	0.51099	0.44326	0.00000	8/4/2014	12:39:29 AM	2521	34.158222	33.174125	12:39:31 AM	34.158223	33.174187	12:39:57 AM	34.158267	33.174978	0.00000
0.02177	0.00885	681.04198	0.00495	0.00001	0.00001	0.00000	0.00020	0.01235	0.02632	681.57336	0.01236	0.00000	0.00001	0.00000	0.00000	0.46946	0.00002	0.00028	0.01236	0.46950	565.72767	0.45636	0.51289	0.44183	0.00000	8/4/2014	12:39:58 AM	2522	34.158268	33.175010	12:40:01 AM	34.158275	33.175103	12:40:26 AM	34.158312	33.175855	0.00000
0.01765	0.00717	680.51023	0.00508	0.00000	0.00000	0.00011	0.00058	0.01273	0.02715	681.83891	0.01264	0.00005	0.00000	0.00000	0.00001	0.46562	0.00192	0.00006	0.01267	0.46653	565.72767	0.45153	0.53266	0.45541	0.00000	8/4/2014	12:40:28 AM	2523	34.158313	33.175912	12:40:31 AM	34.158318	33.175998	12:40:56 AM	34.158350	33.176765	0.00000
0.01691	0.00687	682.63500	0.00523	0.00000	0.00000	0.00000	0.00059	0.01255	0.02677	682.63500	0.01362	0.00018	0.00005	0.00000	0.00000	0.50872	0.00691	0.00179	0.01370	0.51192	565.72767	0.44354	0.52509	0.42977	0.00000	8/4/2014	12:40:57 AM	2524	34.158350	33.176793	12:41:00 AM	34.158353	33.176880	12:41:25 AM	34.158377	33.177648	0.00000
0.02116	0.00860	680.24422	0.00524	0.00000	0.00001	0.00000	0.00014	0.01296	0.02763	682.36973	0.01295	0.00000	0.00001	0.00000	0.00000	0.46872	0.00000	0.00019	0.01295	0.46875	565.72767	0.44608	0.50333	0.43616	0.00000	8/4/2014	12:41:27 AM	2525	34.158380	33.177705	12:41:30 AM	34.158385	33.177803	12:41:55 AM	34.158405	33.178558	0.00000
0.01580	0.00642	681.30771	0.00511	0.00001	0.00001	0.00000	0.00037	0.01501	0.03200	682.10436	0.01385	0.00000	0.00001	0.00000	0.00020	0.43287	0.00012	0.00037	0.01385	0.43295	565.72767	0.44212	0.52344	0.45276	0.00000	8/4/2014	12:41:57 AM	2526	34.158405	33.178620	12:42:00 AM	34.158407	33.178705	12:42:24 AM	34.158437	33.179442	0.00000
0.01658	0.00674	681.83891	0.00520	0.00000	0.00000	0.00000	0.00017	0.01277	0.02722	681.83891	0.01312	0.00001	0.00002	0.00000	0.00000	0.48210	0.00032	0.00085	0.01313	0.48227	565.72767	0.44046	0.51147	0.40907	0.00000	8/4/2014	12:42:26 AM	2527	34.158442	33.179500	12:42:29 AM	34.158447	33.179588	12:42:54 AM	34.158477	33.180352	0.00000
0.01792	0.00729	681.30771	0.00487	0.00000	0.00000	0.00000	0.00068	0.01595	0.03401	681.83891	0.01334	0.00000	0.00001	0.00000	0.00000	0.39220	0.00010	0.00032	0.01334	0.39227	565.72767	0.44706	0.52749	0.42949	0.00000	8/4/2014	12:42:56 AM	2528	34.158480	33.180417	12:42:59 AM	34.158487	33.180502	12:43:23 AM	34.158530	33.181237	0.00000
0.02060	0.00837	680.77615	0.00483	0.00005	0.00001	0.00000	0.00015	0.01055	0.02250	681.83891	0.01213	0.00003	0.00000	0.00000	0.00000	0.53910	0.00123	0.00000	0.01214	0.53969	565.72767	0.44818	0.50629	0.45047	0.00000	8/4/2014	12:43:24 AM	2529	34.158532	33.181268	12:43:28 AM	34.158535	33.181380	12:43:53 AM	34.158550	33.182123	0.00000
0.01820	0.00740	681.30771	0.00459	0.00000	0.00000	0.00000	0.00000	0.01358	0.02895	681.83891	0.01314	0.00000	0.00001	0.00000	0.00003	0.45388	0.00004	0.00022	0.01314	0.45392	565.72767	0.44053	0.50039	0.43550	0.00000	8/4/2014	12:43:54 AM	2530	34.158548	33.182153	12:43:58 AM	34.158550	33.182268	12:44:22 AM	34.158563	33.182988	0.00000
0.02298	0.00934	681.04198	0.00507	0.00000	0.00001	0.00000	0.00043	0.01199	0.02556	682.63500	0.01263	0.00013	0.00001	0.00000	0.00191	0.49399	0.00521	0.00048	0.01269	0.49641	565.72767	0.44032	0.49837	0.43565	0.00000	8/4/2014	12:44:24 AM	2531	34.158563	33.183048	12:44:26 AM	34.158567	33.183107	12:44:51 AM	34.158598	33.183877	0.00000
0.01757	0.00714	680.51023	0.00498	0.00000	0.00000	0.00000	0.00022	0.01229	0.02621	681.83891	0.01334	0.00001	0.00000	0.00000	0.00012	0.50895	0.00031	0.00000	0.01334	0.50913	565.72767	0.43650	0.50526	0.43823	0.00000	8/4/2014	12:44:53 AM	2532	34.158600	33.183943	12:44:56 AM	34.158603	33.184035	12:45:21 AM	34.158648	33.184797	0.00000
0.01799	0.00731	680.51023	0.00445	0.00000	0.00000	0.00000	0.00026	0.01006	0.02146	682.36973	0.01208	0.00000	0.00000	0.00000	0.00001	0.56306	0.00000	0.00003	0.01208	0.56310	565.72767	0.44573	0.51377	0.44919	0.00000	8/4/2014	12:45:23 AM	2533	34.158650	33.184852	12:45:25 AM	34.158653	33.184912	12:45:50 AM	34.158678	33.185675	0.00000
0.02045	0.00831	682.36973	0.00458	0.00001	0.00000	0.00000	0.00022	0.01215	0.02591	682.36973	0.01209	0.00001	0.00004	0.00000	0.00040	0.46680	0.00043	0.00145	0.01210	0.46703	565.72767	0.44278	0.50079	0.44646	0.00000	8/4/2014	12:45:52 AM	2534	34.158680	33.185733	12:45:55 AM	34.158682	33.185827	12:46:19 AM	34.158708	33.186557	0.00000
0.01668	0.00678	680.51023	0.00450	0.00000	0.00000	0.00001	0.00015	0.01003	0.02138	682.36973	0.01154	0.00000	0.00000	0.00000	0.00002	0.53967	0.00019	0.00002	0.01154	0.53979	565.72767	0.44867	0.51933	0.45120	0.00000	8/4/2014	12:46:21 AM	2535	34.158710	33.186623	12:46:24 AM	34.158713	33.186712	12:46:49 AM	34.158750	33.187485	0.00000
0.01787	0.00727	680.51023	0.00488	0.00000	0.00000	0.00000	0.00003	0.01154	0.02460	682.63500	0.01145	0.00000	0.00001	0.00000	0.00000	0.46554	0.00016	0.00025	0.01145	0.46564	565.72767	0.44191	0.50489	0.42388	0.00000	8/4/2014	12:46:51 AM	2536	34.158753	33.187542	12:46:54 AM	34.158758	33.187627	12:47:18 AM	34.158795	33.188368	0.00000
0.01685	0.00685	680.77615	0.00451	0.00001	0.00000	0.00000	0.00010	0.01275	0.02718	682.10436	0.01195	0.00000	0.00003	0.00000	0.00000	0.43969	0.00002	0.00111	0.01195	0.43972	565.72767	0.43942	0.50735	0.43848	0.00000	8/4/2014	12:47:20 AM	2537	34.158798	33.188430	12:47:23 AM	34.158802	33.188523	12:47:48 AM	34.158818	33.189290	0.00000
0.01987	0.00808	680.77615	0.00520	0.00000	0.00000	0.00000	0.00024	0.01213	0.02586	681.57336	0.01198	0.00001	0.00002	0.00000	0.00000	0.46317	0.00041	0.00082	0.01199	0.46339	565.72767	0.44026	0.50214	0.43827	0.00000	8/4/2014	12:47:49 AM	2538	34.158820	33.189320	12:47:52 AM	34.158825	33.189410	12:48:17 AM	34.158880	33.190163	0.00000
0.01722	0.00700	682.63500	0.00509	0.00001	0.00001	0.00000	0.00002	0.01232	0.02626	682.10436	0.01294	0.00000	0.00011	0.00000	0.00197	0.49278	0.00002	0.00421	0.01294	0.49282	565.72767	0.45273	0.51823	0.44228	0.00000	8/4/2014	12:48:19 AM	2539	34.158885	33.190227	12:48:21 AM	34.158890	33.190297	12:48:46 AM	34.158932	33.191040	0.00000
0.02009	0.00817	681.30771	0.00515	0.00000	0.00000	0.00000	0.00091	0.01382	0.02946	682.10436	0.01397	0.00005	0.00002	0.00000	0.00172	0.47407	0.00175	0.00082	0.01399	0.47490	565.72767	0.44820	0.52687	0.43773	0.00000	8/4/2014	12:48:48 AM	2540	34.158933	33.191095	12:48:50 AM	34.158933	33.191170	12:49:15 AM	34.158947	33.191938	0.00000
0.02275	0.00925	680.51023	0.00545	0.00013	0.00000	0.00001	0.00046	0.01369	0.02919	682.10436	0.01348	0.00001	0.00000	0.00000	0.00002	0.46185	0.00028	0.00005	0.01348	0.46200	565.72767	0.43697	0.49556	0.45655	0.00000	8/4/2014	12:49:17 AM	2541	34.158948	33.191995	12:49:20 AM	34.158955	33.192085	12:49:44 AM	34.158998	33.192820	0.00000
0.01904	0.00774	681.57336	0.00490	0.00000	0.00000	0.00000	0.00072	0.01454	0.03100	682.10436	0.01271	0.00001	0.00004	0.00000	0.00000	0.40992	0.00041	0.00121	0.01271	0.41013	565.72767	0.44965	0.52715	0.43765	0.00000	8/4/2014	12:49:46 AM	2542	34.159002	33.192875	12:49:49 AM	34.159008	33.192958	12:50:14 AM	34.159045	33.193712	0.00000
0.02090	0.00850	681.57336	0.00515	0.00002	0.00000	0.00000	0.00018	0.01291	0.02753	681.30771	0.01289	0.00000	0.00000	0.00000	0.00001	0.46832	0.00008	0.00004	0.01289	0.46839	565.72767	0.44186	0.49932	0.46526	0.00000	8/4/2014	12:50:15 AM	2543	34.159045	33.193740	12:50:18 AM	34.159047	33.193830	12:50:43 AM	34.159050	33.194560	0.00000
0.02132	0.00866	680.51023	0.00513	0.00000	0.00000	0.00000	0.00014	0.01110	0.02367	682.10436	0.01260	0.00002	0.00001	0.00001	0.00000	0.53238	0.00082	0.00051	0.01261	0.53279	565.72767	0.44463	0.50077	0.44409	0.00000	8/4/2014	12:50:44 AM	2544	34.159050	33.194592	12:50:47 AM	34.159050	33.194680	12:51:12 AM	34.159080	33.195408	0.00000
0.02001	0.00814	680.51023	0.00540	0.00000	0.00000	0.00000	0.00028	0.01144	0.02439	681.57336	0.01335	0.00000	0.00001	0.00000	0.00009	0.54743	0.00006	0.00021	0.01335	0.54749	565.72767	0.45004	0.51452	0.42251	0.00000	8/4/2014	12:51:14 AM	2545	34.159083	33.195473	12:51:16 AM	34.159085	33.195535	12:51:41 AM	34.159127	33.196282	0.00000
0.01767	0.00718	682.10436	0.00508	0.00000	0.00000	0.00000	0.00000	0.01413	0.03014	681.83891	0.01422	0.00018	0.00010	0.00000	0.00180	0.47169	0.00600	0.00337	0.01430	0.47447	565.72767	0.44175	0.50404	0.43655	0.00000	8/4/2014	12:51:43 AM	2546	34.159130	33.196342	12:51:46 AM	34.159133	33.196433	12:52:11 AM	34.159160	33.197173	0.00000
0.01865	0.00758	681.57336	0.00498	0.00000	0.00000	0.00000	0.00083	0.01313	0.02799	682.10436	0.01374	0.00001	0.00000	0.00000	0.00000	0.49095	0.00025	0.00005	0.01374	0.49110	565.72767	0.44206	0.52193	0.44898	0.00000	8/4/2014	12:52:13 AM	2547	34.159163	33.197237	12:52:16 AM	34.159165	33.197322	12:52:40 AM	34.159203	33.198023	0.00000
0.02021	0.00821	682.90018	0.00483	0.00000	0.00000	0.00000	0.00015	0.01204	0.02566	682.36973	0.01343	0.00002	0.00002	0.00000	0.00027	0.52333	0.00071	0.00061	0.01344	0.52369	565.72767	0.44731	0.50572	0.44214	0.00000	8/4/2014	12:52:42 AM	2548	34.159208	33.198083	12:52:45 AM	34.159217	33.198177	12:53:09 AM	34.159265	33.198877	0.00000
0.02957	0.01202	681.04198	0.00499	0.00000	0.00000	0.00000	0.00056	0.01231	0.02625	681.57336	0.01263	0.00000	0.00000	0.00000	0.00000	0.48112	0.00007	0.00000	0.01263	0.48118	565.72767	0.44987	0.49796	0.45100	0.00000	8/4/2014	12:53:11 AM	2549	34.159267	33.198932	12:53:14 AM	34.159273	33.199018	12:53:39 AM	34.159290	33.199750	0.00000
0.01955	0.00795	680.77615	0.00447	0.00000	0.00000	0.00000	0.00000	0.00886	0.01890	682.63500	0.01131	0.00001	0.00001	0.00000	0.00019	0.59845	0.00049	0.00063	0.01132	0.59871	565.72767	0.43935	0.49587	0.43511	0.00000	8/4/2014	12:53:42 AM	2550	34.159293	33.199838	12:53:47 AM	34.159295	33.199988	12:54:14 AM	34.159315	33.200787	0.00000
0.01894	0.00770	681.04198	0.00418	0.00000	0.00000	0.00000	0.00004	0.00870	0.01854	681.83891	0.01221	0.00001	0.00000	0.00000	0.00001	0.65857	0.00079	0.00009	0.01222	0.65898	565.72767	0.44998	0.50979	0.43695	0.00000	8/4/2014	12:54:16 AM	2551	34.159317	33.200847	12:54:19 AM	34.159320	33.200937	12:54:43 AM	34.159358	33.201672	0.00000
0.02378	0.00967	680.77615	0.00441	0.00001	0.00008	0.00001	0.00001	0.01030	0.02195	682.63500	0.01027	0.00000	0.00000	0.00000	0.00001	0.46773	0.00001	0.00012	0.01027	0.46777	565.72767	0.44120	0.48789	0.42483	0.00000	8/4/2014	12:54:45 AM	2552	34.159362	33.201725	12:54:48 AM	34.159365	33.201820	12:55:13 AM	34.159393	33.202570	0.00000
0.01991	0.00809	681.04198	0.00441	0.00000	0.00000	0.00001	0.00000	0.00998	0.02129	682.63500	0.01121	0.00000	0.00000	0.00000	0.00001	0.52669	0.00001	0.00002	0.01121	0.52673	565.72767	0.43917	0.49420	0.43286	0.00000	8/4/2014	12:55:14 AM	2553	34.159395	33.202598	12:55:17 AM	34.159398	33.202690	12:55:42 AM	34.159440	33.203440	0.00000
0.01795	0.00730	681.04198	0.00417	0.00000	0.00000	0.00001	0.00000	0.00976	0.02081	681.83891	0.00914	0.00002	0.00001	0.00000	0.00000	0.43940	0.00108	0.00053	0.00915	0.43992	565.72767	0.43844	0.49857	0.43178	0.00000	8/4/2014	12:55:44 AM	2554	34.159442	33.203497	12:55:47 AM	34.159448	33.203593	12:56:12 AM	34.159488	33.204358	0.00000
0.01952	0.00794	679.97811	0.00438	0.00000	0.00000	0.00000	0.00000	0.01040	0.02218	682.63500	0.01227	0.00011	0.00000	0.00000	0.00040	0.55338	0.00482	0.00008	0.01232	0.55562	565.72767	0.44555	0.50275	0.44299	0.00000	8/4/2014	12:56:14 AM	2555	34.159490	33.204422	12:56:16 AM	34.159492	33.204485	12:56:41 AM	34.159523	33.205225	0.00000
0.01891	0.00769	680.24422	0.00433	0.00001	0.00001	0.00001	0.00000	0.01038	0.02214	682.63500	0.01138	0.00004	0.00000	0.00000	0.00002	0.51415	0.00195	0.00018	0.01140	0.51508	565.72767	0.43369	0.49160	0.45120	0.00000	8/4/2014	12:56:43 AM	2556	34.159525	33.205285	12:56:46 AM	34.159530	33.205373	12:57:11 AM	34.159552	33.206118	0.00000
0.01658	0.00674	680.51023	0.00449	0.00000	0.00000	0.00001	0.00000	0.01084	0.02312	682.63500	0.01186	0.00000	0.00000	0.00002	0.00000	0.51290	0.00005	0.00005	0.01186	0.51295	565.72767	0.44513	0.51206	0.45415	0.00000	8/4/2014	12:57:13 AM	2557	34.159555	33.206175	12:57:16 AM	34.159558	33.206263	12:57:40 AM	34.159603	33.206970	0.00000
0.02007	0.00816	680.77615	0.00508	0.00000	0.00000	0.00000	0.00000	0.00862	0.01837	682.63500	0.01125	0.00005	0.00001	0.00000	0.00008	0.61242	0.00272	0.00064	0.01127	0.61370	565.72767	0.44021	0.49550	0.42671	0.00000	8/4/2014	12:57:43 AM	2558	34.159608	33.207062	12:57:45 AM	34.159612	33.207117	12:58:10 AM	34.159627	33.207847	0.00000
0.02183	0.00887	680.77615	0.00433	0.00000	0.00000	0.00000	0.00000	0.00738	0.01573	682.63500	0.01190	0.00008	0.00003	0.00000	0.00050	0.75666	0.00525	0.00192	0.01194	0.75911	565.72767	0.43338	0.48334	0.44268	0.00000	8/4/2014	12:58:12 AM	2559	34.159628	33.207913	12:58:15 AM	34.159632	33.208000	12:58:39 AM	34.159662	33.208715	0.00000
0.01918	0.00780	681.04198	0.00444	0.00007	0.00000	0.00000	0.00000	0.00863	0.01840	682.63500	0.01061	0.00000	0.00001	0.00000	0.00000	0.57659	0.00004	0.00035	0.01061	0.57664	565.72767	0.44433	0.50167	0.43921	0.00000	8/4/2014	12:58:42 AM	2560	34.159667	33.208807	12:58:45 AM	34.159672	33.208887	12:59:09 AM	34.159717	33.209620	0.00000
0.02019	0.00821	680.51023	0.00462	0.00001	0.00000	0.00000	0.00010	0.00861	0.01837	682.63500	0.01205	0.00000	0.00001	0.00000	0.00000	0.65607	0.00016	0.00033	0.01205	0.65619	565.72767	0.44710	0.50555	0.45282	0.00000	8/4/2014	12:59:11 AM	2561	34.159718	33.209680	12:59:14 AM	34.159723	33.209767	12:59:39 AM	34.159753	33.210530	0.00000
0.01608	0.00654	681.30771	0.00451	0.00000	0.00000	0.00000	0.00001	0.00843	0.01797	682.63500	0.01103	0.00019	0.00001	0.00006	0.00000	0.61337	0.01030	0.00056	0.01111	0.61814	566.03152	0.42944	0.49533	0.44295	0.00000	8/4/2014	12:59:41 AM	2562	34.159757	33.210587	12:59:44 AM	34.159758	33.210678	1:00:09 AM	34.159797	33.211420	0.00000
0.02011	0.00818	681.04198	0.00452	0.00000	0.00000	0.00000	0.00000	0.01006	0.02146	682.10436	0.01223	0.00006	0.00000	0.00000	0.00020	0.56995	0.00294	0.00014	0.01226	0.57133	565.72767	0.44575	0.50048	0.42366	0.00000	8/4/2014	1:00:11 AM	2563	34.159802	33.211480	1:00:13 AM	34.159802	33.211545	1:00:38 AM	34.159828	33.212293	0.00000
0.01751	0.00712	680.77615	0.00435	0.00000	0.00000	0.00000	0.00000	0.00947	0.02019	682.63500	0.01160	0.00000	0.00001	0.00000	0.00003	0.57470	0.00023	0.00056	0.01160	0.57484	565.72767	0.44434	0.50665	0.43718	0.00000	8/4/2014	1:00:40 AM	2564	34.159832	33.212357	1:00:43 AM	34.159833	33.212450	1:01:08 AM	34.159855	33.213215	0.00000
0.02047	0.00832	680.77615	0.00456	0.00001	0.00000	0.00000	0.00000	0.00953	0.02033	682.63500	0.01044	0.00000	0.00000	0.00000	0.00001	0.51345	0.00009	0.00002	0.01044	0.51353	565.72767	0.44175	0.49652	0.44285	0.00000	8/4/2014	1:01:09 AM	2565	34.159855	33.213243	1:01:12 AM	34.159858	33.213327	1:01:37 AM	34.159888	33.214090	0.00000
0.01758	0.00715	680.24422	0.00427	0.00000	0.00000	0.00001	0.00000	0.00873	0.01861	682.63500	0.01094	0.00000	0.00000	0.00000	0.00000	0.58799	0.00006	0.00018	0.01094	0.58805	565.72767	0.44261	0.50592	0.46009	0.00000	8/4/2014	1:01:39 AM	2566	34.159890	33.214145	1:01:41 AM	34.159893	33.214203	1:02:06 AM	34.159942	33.214957	0.00000
0.01719	0.00699	681.04198	0.00442	0.00007	0.00000	0.00001	0.00003	0.00884	0.01885	681.83891	0.01136	0.00000	0.00000	0.00000	0.00001	0.60249	0.00022	0.00005	0.01136	0.60263	565.72767	0.44868	0.51433	0.44197	0.00000	8/4/2014	1:02:08 AM	2567	34.159945	33.215013	1:02:11 AM	34.159953	33.215108	1:02:36 AM	34.159987	33.215868	0.00000
0.01985	0.00807	680.77615	0.00424	0.00000	0.00000	0.00002	0.00000	0.00798	0.01702	682.63500	0.01206	0.00002	0.00000	0.00000	0.00001	0.70823	0.00095	0.00008	0.01207	0.70871	565.72767	0.43576	0.49050	0.44087	0.00000	8/4/2014	1:02:37 AM	2568	34.159988	33.215898	1:02:40 AM	34.159990	33.215987	1:03:04 AM	34.160010	33.216733	0.00000
0.02050	0.00833	681.04198	0.00397	0.00000	0.00000	0.00000	0.00003	0.01078	0.02299	682.10436	0.01076	0.00000	0.00001	0.00000	0.00000	0.46811	0.00014	0.00028	0.01076	0.46820	565.72767	0.43943	0.49260	0.42569	0.00000	8/4/2014	1:03:07 AM	2569	34.160012	33.216817	1:03:10 AM	34.160017	33.216903	1:03:34 AM	34.160047	33.217657	0.00000
0.01697	0.00690	680.77615	0.00426	0.00000	0.00000	0.00002	0.00000	0.00668	0.01424	682.10436	0.01217	0.00004	0.00000	0.00000	0.00000	0.85454	0.00256	0.00035	0.01219	0.85576	565.72767	0.43730	0.50105	0.44926	0.00000	8/4/2014	1:03:36 AM	2570	34.160050	33.217712	1:03:39 AM	34.160055	33.217805	1:04:04 AM	34.160103	33.218552	0.00000
0.01868	0.00759	680.24422	0.00442	0.00001	0.00000	0.00000	0.00003	0.01082	0.02306	681.83891	0.01175	0.00001	0.00021	0.00000	0.00167	0.50947	0.00059	0.00904	0.01176	0.50977	565.72767	0.44971	0.51065	0.42642	0.00000	8/4/2014	1:04:06 AM	2571	34.160108	33.218613	1:04:08 AM	34.160113	33.218673	1:04:33 AM	34.160155	33.219427	0.00000
0.01959	0.00796	680.24422	0.00444	0.00004	0.00001	0.00001	0.00002	0.00710	0.01515	682.63500	0.01140	0.00000	0.00000	0.00000	0.00000	0.75260	0.00008	0.00003	0.01140	0.75269	565.72767	0.45104	0.50851	0.44922	0.00000	8/4/2014	1:04:34 AM	2572	34.160157	33.219457	1:04:37 AM	34.160162	33.219548	1:05:03 AM	34.160178	33.220358	0.00000
0.01776	0.00722	680.77615	0.00434	0.00001	0.00000	0.00000	0.00001	0.00819	0.01747	682.63500	0.01162	0.00009	0.00000	0.00000	0.00054	0.66514	0.00534	0.00021	0.01166	0.66762	565.72767	0.44515	0.50633	0.45488	0.00000	8/4/2014	1:05:04 AM	2573	34.160178	33.220388	1:05:07 AM	34.160177	33.220468	1:05:32 AM	34.160210	33.221240	0.00000
0.01581	0.00643	680.77615	0.00443	0.00000	0.00001	0.00000	0.00000	0.00938	0.01999	682.63500	0.01129	0.00000	0.00001	0.00000	0.00001	0.56458	0.00020	0.00036	0.01129	0.56471	565.72767	0.44322	0.51263	0.44189	0.00000	8/4/2014	1:05:34 AM	2574	34.160217	33.221293	1:05:36 AM	34.160218	33.221353	1:06:02 AM	34.160253	33.222168	0.00000
0.01971	0.00801	680.51023	0.00413	0.00000	0.00001	0.00001	0.00001	0.00916	0.01952	682.63500	0.01154	0.00001	0.00001	0.00000	0.00009	0.59109	0.00049	0.00043	0.01154	0.59135	565.72767	0.44516	0.50162	0.44987	0.00000	8/4/2014	1:06:04 AM	2575	34.160255	33.222228	1:06:06 AM	34.160257	33.222282	1:06:31 AM	34.160297	33.223032	0.00000
0.01730	0.00703	680.77615	0.00448	0.00001	0.00001	0.00000	0.00017	0.00962	0.02051	682.63500	0.01104	0.00001	0.00000	0.00000	0.00008	0.53817	0.00062	0.00001	0.01104	0.53849	565.72767	0.44689	0.51628	0.43635	0.00000	8/4/2014	1:06:33 AM	2576	34.160302	33.223095	1:06:36 AM	34.160307	33.223185	1:07:00 AM	34.160352	33.223907	0.00000
0.01603	0.00652	680.51023	0.00445	0.00000	0.00000	0.00001	0.00002	0.01020	0.02175	682.63500	0.01155	0.00004	0.00001	0.00000	0.00002	0.53090	0.00180	0.00025	0.01157	0.53176	565.72767	0.44574	0.51510	0.45521	0.00000	8/4/2014	1:07:02 AM	2577	34.160355	33.223968	1:07:05 AM	34.160353	33.224060	1:07:29 AM	34.160372	33.224795	0.00000
0.01702	0.00692	681.04198	0.00428	0.00000	0.00000	0.00002	0.00001	0.00916	0.01952	682.63500	0.01116	0.00000	0.00002	0.00000	0.00001	0.57161	0.00023	0.00080	0.01116	0.57175	565.72767	0.44872	0.51423	0.44944	0.00000	8/4/2014	1:07:31 AM	2578	34.160377	33.224857	1:07:34 AM	34.160378	33.224947	1:07:59 AM	34.160415	33.225713	0.00000
0.01964	0.00798	680.51023	0.00445	0.00001	0.00004	0.00004	0.00008	0.00726	0.01547	682.63500	0.01109	0.00004	0.00000	0.00000	0.00001	0.71656	0.00248	0.00013	0.01111	0.71774	565.72767	0.44729	0.50653	0.43651	0.00000	8/4/2014	1:08:01 AM	2579	34.160417	33.225785	1:08:03 AM	34.160418	33.225853	1:08:28 AM	34.160452	33.226600	0.00000
0.02164	0.00879	680.77615	0.00428	0.00001	0.00000	0.00000	0.00001	0.00916	0.01953	682.10436	0.01110	0.00001	0.00003	0.00000	0.00000	0.56832	0.00037	0.00169	0.01110	0.56852	565.72767	0.43808	0.48880	0.44231	0.00000	8/4/2014	1:08:29 AM	2580	34.160453	33.226630	1:08:33 AM	34.160453	33.226752	1:08:57 AM	34.160477	33.227493	0.00000
0.01853	0.00753	679.97811	0.00422	0.00000	0.00000	0.00000	0.00000	0.00926	0.01974	682.63500	0.01145	0.00000	0.00002	0.00000	0.00002	0.58004	0.00004	0.00115	0.01145	0.58009	565.72767	0.43892	0.49763	0.43776	0.00000	8/4/2014	1:08:59 AM	2581	34.160482	33.227557	1:09:01 AM	34.160485	33.227617	1:09:27 AM	34.160525	33.228418	0.00000
0.01943	0.00790	680.24422	0.00455	0.00000	0.00001	0.00000	0.00004	0.00728	0.01553	682.63500	0.01190	0.00001	0.00000	0.00000	0.00002	0.76636	0.00036	0.00000	0.01190	0.76657	565.72767	0.43518	0.49217	0.45392	0.00000	8/4/2014	1:09:29 AM	2582	34.160528	33.228475	1:09:31 AM	34.160530	33.228525	1:09:56 AM	34.160548	33.229285	0.00000
0.01808	0.00735	680.51023	0.00440	0.00000	0.00000	0.00000	0.00005	0.00804	0.01715	682.63500	0.01161	0.00005	0.00003	0.00000	0.00000	0.67722	0.00281	0.00161	0.01164	0.67855	565.72767	0.44488	0.50877	0.44734	0.00000	8/4/2014	1:09:58 AM	2583	34.160548	33.229347	1:10:00 AM	34.160550	33.229402	1:10:24 AM	34.160580	33.230115	0.00000
0.01679	0.00682	680.51023	0.00438	0.00000	0.00000	0.00000	0.00000	0.00981	0.02091	682.63500	0.01170	0.00002	0.00002	0.00000	0.00006	0.55976	0.00073	0.00073	0.01171	0.56013	565.72767	0.46012	0.52734	0.41863	0.00000	8/4/2014	1:10:27 AM	2584	34.160587	33.230217	1:10:30 AM	34.160587	33.230305	1:10:54 AM	34.160608	33.231033	0.00000
0.01981	0.00805	681.04198	0.00434	0.00000	0.00003	0.00001	0.00002	0.00765	0.01632	682.63500	0.01158	0.00000	0.00000	0.00000	0.00003	0.70958	0.00006	0.00015	0.01158	0.70965	565.72767	0.43532	0.49059	0.43609	0.00000	8/4/2014	1:10:56 AM	2585	34.160610	33.231100	1:10:59 AM	34.160613	33.231193	1:11:23 AM	34.160653	33.231917	0.00000
0.01825	0.00742	680.51023	0.00431	0.00000	0.00000	0.00001	0.00000	0.00939	0.02001	682.10436	0.01218	0.00001	0.00001	0.00000	0.00000	0.60836	0.00052	0.00049	0.01218	0.60864	565.72767	0.44020	0.50118	0.44081	0.00000	8/4/2014	1:11:25 AM	2586	34.160655	33.231977	1:11:28 AM	34.160658	33.232065	1:11:53 AM	34.160695	33.232813	0.00000
0.01726	0.00702	680.51023	0.00417	0.00000	0.00000	0.00001	0.00000	0.00871	0.01857	682.36973	0.01197	0.00000	0.00015	0.00000	0.00000	0.64422	0.00001	0.00829	0.01197	0.64427	565.72767	0.43343	0.49593	0.43892	0.00000	8/4/2014	1:11:54 AM	2587	34.160697	33.232843	1:11:57 AM	34.160703	33.232937	1:12:22 AM	34.160743	33.233685	0.00000
0.02137	0.00869	680.77615	0.00439	0.00000	0.00000	0.00000	0.00000	0.01102	0.02349	682.63500	0.01193	0.00000	0.00003	0.00000	0.00009	0.50812	0.00000	0.00115	0.01193	0.50815	565.72767	0.43857	0.49000	0.45183	0.00000	8/4/2014	1:12:24 AM	2588	34.160747	33.233755	1:12:26 AM	34.160750	33.233808	1:12:52 AM	34.160782	33.234590	0.00000
0.01879	0.00764	680.77615	0.00437	0.00000	0.00000	0.00000	0.00006	0.00872	0.01859	682.63500	0.01157	0.00000	0.00000	0.00000	0.00000	0.62228	0.00007	0.00020	0.01157	0.62236	565.72767	0.44051	0.50037	0.44150	0.00000	8/4/2014	1:12:53 AM	2589	34.160783	33.234620	1:12:56 AM	34.160785	33.234715	1:13:21 AM	34.160803	33.235472	0.00000
0.02214	0.00900	680.77615	0.00427	0.00001	0.00000	0.00000	0.00003	0.00741	0.01581	682.36973	0.01153	0.00009	0.00000	0.00000	0.00002	0.72919	0.00577	0.00011	0.01157	0.73188	565.72767	0.43439	0.48440	0.44903	NaN	8/4/2014	1:13:23 AM	2590	34.160807	33.235537	1:13:26 AM	34.160812	33.235640	1:14:02 AM	34.160860	33.236733	0.00000
0.01698	0.00690	679.71191	0.00423	0.00002	0.00000	0.00000	0.00000	0.01014	0.02161	682.63500	0.01292	0.00006	0.00002	0.00000	0.00028	0.59767	0.00272	0.00073	0.01294	0.59896	565.72767	0.44956	0.51600	0.46203	0.00000	8/4/2014	1:14:04 AM	2591	34.160862	33.236788	1:14:07 AM	34.160865	33.236878	1:14:32 AM	34.160910	33.237640	0.00000
0.01994	0.00811	681.04198	0.00440	0.00001	0.00000	0.00001	0.00000	0.01022	0.02178	682.36973	0.01098	0.00000	0.00002	0.00000	0.00000	0.50424	0.00018	0.00070	0.01099	0.50436	565.72767	0.43693	0.49169	0.44987	0.00000	8/4/2014	1:14:34 AM	2592	34.160913	33.237703	1:14:36 AM	34.160917	33.237763	1:15:01 AM	34.160945	33.238510	0.00000
0.01957	0.00795	681.30771	0.00432	0.00003	0.00000	0.00000	0.00001	0.00937	0.01998	682.63500	0.01214	0.00001	0.00000	0.00000	0.00001	0.60786	0.00043	0.00003	0.01215	0.60810	565.72767	0.44381	0.50034	0.44177	0.00000	8/4/2014	1:15:03 AM	2593	34.160945	33.238565	1:15:06 AM	34.160950	33.238653	1:15:31 AM	34.160972	33.239402	0.00000
0.01931	0.00785	680.77615	0.00431	0.00012	0.00000	0.00000	0.00000	0.00847	0.01806	682.10436	0.01229	0.00004	0.00000	0.00000	0.00000	0.68054	0.00197	0.00007	0.01231	0.68149	565.72767	0.44881	0.50691	0.41408	0.00000	8/4/2014	1:15:32 AM	2594	34.160973	33.239432	1:15:35 AM	34.160977	33.239520	1:15:59 AM	34.161005	33.240257	0.00000
0.01097	0.00446	681.04198	0.01225	0.00000	0.00000	0.00001	0.00000	0.00220	0.00469	682.63500	0.01289	0.00007	0.00001	0.00000	0.00000	2.75085	0.01474	0.00255	0.01292	2.75778	565.72767	0.43562	0.54945	0.43568	0.00000	8/4/2014	1:16:01 AM	2595	34.161007	33.240322	1:16:04 AM	34.161013	33.240415	1:16:29 AM	34.161047	33.241197	0.00000
0.00812	0.00330	680.77615	0.01065	0.00007	0.00000	0.00001	0.00002	0.00012	0.00025	683.95998	0.01277	0.00007	0.00008	0.00000	0.00031	51.63443	0.26401	0.30403	0.01280	51.75865	565.72767	0.45140	0.59936	0.43039	0.00000	8/4/2014	1:16:31 AM	2596	34.161052	33.241252	1:16:34 AM	34.161057	33.241337	1:16:58 AM	34.161090	33.242075	0.00000
0.00657	0.00267	681.04198	0.00927	0.00001	0.00000	0.00000	0.00000	0.00082	0.00175	682.90018	0.01219	0.00014	0.00000	0.00000	0.00077	6.96315	0.08185	0.00053	0.01225	7.00108	565.72767	0.46330	0.63651	0.44221	0.00000	8/4/2014	1:17:00 AM	2597	34.161093	33.242135	1:17:03 AM	34.161097	33.242228	1:17:28 AM	34.161128	33.242988	0.00000
0.00484	0.00197	680.77615	0.00853	0.00000	0.00000	0.00000	0.00001	0.00000	0.00000	681.04198	0.01212	0.00000	0.00001	0.00000	0.00004	2444.03325	0.34384	1.88044	0.01212	2444.34718	565.72767	0.47637	0.00000	0.44868	0.00000	8/4/2014	1:17:29 AM	2598	34.161130	33.243020	1:17:32 AM	34.161133	33.243117	1:17:57 AM	34.161152	33.243860	0.00000
0.00380	0.00155	682.36973	0.00746	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	682.36973	0.01220	0.00002	0.00000	0.00000	0.00001	648.99932	1.31940	0.02914	0.01221	649.64516	565.72767	0.48456	0.00000	0.46672	0.00000	8/4/2014	1:17:59 AM	2599	34.161153	33.243927	1:18:02 AM	34.161158	33.244015	1:18:27 AM	34.161195	33.244765	0.00000
0.00432	0.00176	675.44017	0.00688	0.00000	0.00000	0.00000	0.00000	0.00001	0.00003	683.16527	0.01087	0.00001	0.00002	0.00001	0.00000	396.25125	0.21284	0.60392	0.01088	396.37410	565.72767	0.49461	0.00000	1.00000	0.00000	8/4/2014	1:18:30 AM	2600	34.161203	33.244862	1:18:36 AM	34.161215	33.245040	1:19:03 AM	34.161247	33.245862	0.00000
0.00088	0.00036	674.36854	0.00648	0.00001	0.00000	0.00000	0.00021	0.00000	0.00000	681.30771	0.01116	0.00000	0.00001	0.00000	0.00000	5611.56499	1.03239	2.80960	0.01116	5612.39706	565.72767	0.51285	0.00000	1.00000	0.00000	8/4/2014	1:19:05 AM	2601	34.161250	33.245922	1:19:08 AM	34.161253	33.246008	1:19:33 AM	34.161295	33.246777	0.00000
0.00183	0.00075	683.95998	0.00587	0.00000	0.00001	0.00000	0.00000	0.00000	0.00000	684.22470	0.01172	0.00000	0.00005	0.00001	0.00000	3286.28962	0.22548	15.04743	0.01172	3286.60327	565.72767	0.51866	0.00000	-3.28243	0.00000	8/4/2014	1:19:34 AM	2602	34.161297	33.246807	1:19:38 AM	34.161298	33.246935	1:20:03 AM	34.161310	33.247700	0.00000
0.00082	0.00034	684.48933	0.00568	0.00000	0.00000	0.00000	0.00001	0.00012	0.00025	674.63658	0.01204	0.00001	0.00012	0.00000	0.00000	47.26602	0.05605	0.47283	0.01205	47.29472	565.72767	0.52736	0.00000	1.00000	0.00000	8/4/2014	1:20:04 AM	2603	34.161310	33.247730	1:20:07 AM	34.161312	33.247813	1:20:32 AM	34.161330	33.248580	0.00000
0.00099	0.00040	674.63658	0.00543	0.00001	0.00000	0.00000	0.00000	0.00000	0.00000	682.10436	0.01111	0.00000	0.00000	0.00000	0.00001	3585.32953	0.43864	1.11391	0.01111	3585.75995	565.72767	0.53865	0.00000	1.00000	0.00000	8/4/2014	1:20:34 AM	2604	34.161333	33.248640	1:20:36 AM	34.161335	33.248695	1:21:02 AM	34.161370	33.249487	0.00000
0.00010	0.00004	682.63500	0.00524	0.00000	0.00000	0.00000	0.00000	0.00015	0.00032	678.91277	0.01099	0.00001	0.00001	0.00000	0.00000	34.86275	0.02474	0.03289	0.01100	34.87631	565.72767	0.54328	0.00000	1.00000	0.00000	8/4/2014	1:21:04 AM	2605	34.161375	33.249545	1:21:06 AM	34.161377	33.249613	1:21:31 AM	34.161420	33.250350	0.00000
0.00192	0.00078	684.48933	0.00543	0.00001	0.00001	0.00000	0.00000	0.00009	0.00019	674.36854	0.01217	0.00007	0.00008	0.00000	0.00000	64.14043	0.35758	0.43023	0.01220	64.30831	565.72767	0.53578	0.00000	1.00000	0.00000	8/4/2014	1:21:33 AM	2606	34.161425	33.250408	1:21:35 AM	34.161432	33.250468	1:22:00 AM	34.161447	33.251233	0.00000
0.00100	0.00041	684.48933	0.00507	0.00001	0.00000	0.00000	0.00003	0.00005	0.00011	675.44017	0.01149	0.00002	0.00000	0.00000	0.00000	107.73309	0.14850	0.04161	0.01149	107.80800	565.72767	0.54574	0.00000	1.00000	0.00000	8/4/2014	1:22:02 AM	2607	34.161447	33.251290	1:22:05 AM	34.161447	33.251380	1:22:29 AM	34.161443	33.252102	0.00000
0.00113	0.00046	674.36854	0.00516	0.00001	0.00001	0.00000	0.00000	0.00000	0.00001	680.51023	0.01110	0.00000	0.00000	0.00000	0.00000	1624.49423	0.54828	0.04914	0.01110	1624.84934	565.72767	0.53992	0.00000	1.00000	0.00000	8/4/2014	1:22:31 AM	2608	34.161445	33.252157	1:22:34 AM	34.161450	33.252247	1:22:59 AM	34.161483	33.253005	0.00000
0.00184	0.00075	684.48933	0.00505	0.00000	0.00000	0.00000	0.00000	0.00030	0.00063	681.57336	0.01140	0.00000	0.00010	0.00000	0.00000	18.07714	0.00435	0.16623	0.01140	18.08029	565.72767	0.54170	0.00000	1.00000	0.00000	8/4/2014	1:23:01 AM	2609	34.161487	33.253067	1:23:03 AM	34.161488	33.253128	1:23:28 AM	34.161520	33.253885	0.00000
0.00006	0.00002	682.63500	0.00492	0.00000	0.00000	0.00005	0.00010	0.00006	0.00013	684.48933	0.01189	0.00000	0.00005	0.00000	0.00000	92.92576	0.01298	0.35318	0.01189	92.93765	565.72767	0.54795	0.26287	1.00000	0.00000	8/4/2014	1:23:30 AM	2610	34.161522	33.253945	1:23:33 AM	34.161523	33.254045	1:23:58 AM	34.161555	33.254817	0.00000
0.00004	0.00002	682.63500	0.00494	0.00000	0.00000	0.00000	0.00000	0.00002	0.00005	682.36973	0.01138	0.00000	0.00000	0.00000	0.00001	226.70083	0.00068	0.05990	0.01139	226.71565	565.72767	0.55106	0.00000	1.00000	0.00000	8/4/2014	1:23:59 AM	2611	34.161557	33.254847	1:24:03 AM	34.161558	33.254970	1:24:28 AM	34.161587	33.255732	0.00000
0.00003	0.00001	682.10436	0.00482	0.00000	0.00000	0.00000	0.00000	0.00007	0.00015	683.43027	0.01131	0.00000	0.00000	0.00000	0.00001	77.01710	0.01417	0.03072	0.01131	77.02852	565.72767	0.55163	0.00000	1.00000	0.00000	8/4/2014	1:24:29 AM	2612	34.161587	33.255767	1:24:32 AM	34.161588	33.255860	1:24:57 AM	34.161605	33.256615	0.00000
0.00002	0.00001	683.95998	0.00472	0.00000	0.00002	0.00001	0.00000	0.00003	0.00005	682.63500	0.01166	0.00000	0.00000	0.00001	0.00000	214.79726	0.01792	0.01432	0.01166	214.81922	565.72767	0.54267	0.00000	1.00000	0.00000	8/4/2014	1:24:59 AM	2613	34.161607	33.256672	1:25:01 AM	34.161608	33.256732	1:25:27 AM	34.161642	33.257492	0.00000
0.00367	0.00149	683.69517	0.00474	0.00000	0.00000	0.00000	0.00000	0.00009	0.00018	684.48933	0.01212	0.00009	0.00000	0.00000	0.00000	66.64187	0.47441	0.00293	0.01216	66.86342	565.72767	0.48342	0.00000	0.47554	0.00000	8/4/2014	1:25:29 AM	2614	34.161645	33.257545	1:25:31 AM	34.161648	33.257610	1:25:57 AM	34.161690	33.258362	0.00000
0.00648	0.00263	683.43027	0.00451	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	675.17240	0.01263	0.00001	0.00000	0.00000	0.00011	604.51577	0.29059	0.09398	0.01263	604.68756	565.72767	0.46648	0.61981	0.44021	0.00000	8/4/2014	1:25:58 AM	2615	34.161690	33.258388	1:26:01 AM	34.161695	33.258482	1:26:26 AM	34.161705	33.259240	0.00000
0.00909	0.00369	679.97811	0.00458	0.00000	0.00000	0.00000	0.00000	0.00001	0.00003	675.44017	0.01087	0.00000	0.00004	0.00000	0.00000	372.39475	0.12746	1.40785	0.01087	372.47697	565.72767	0.45873	0.57602	0.34991	0.00000	8/4/2014	1:26:28 AM	2616	34.161708	33.259307	1:26:31 AM	34.161712	33.259392	1:26:55 AM	34.161732	33.260122	0.00000
0.01152	0.00468	682.90018	0.00451	0.00000	0.00002	0.00000	0.00006	0.00028	0.00060	682.63500	0.01225	0.00000	0.00000	0.00000	0.00001	20.26633	0.00470	0.00074	0.01225	20.26978	565.72767	0.45740	0.55307	0.45078	0.00000	8/4/2014	1:26:57 AM	2617	34.161733	33.260182	1:27:00 AM	34.161733	33.260270	1:27:24 AM	34.161760	33.260970	0.00000
0.01311	0.00533	682.63500	0.00468	0.00000	0.00000	0.00003	0.00002	0.00382	0.00814	682.63500	0.01169	0.00000	0.00000	0.00000	0.00012	1.43522	0.00003	0.00027	0.01169	1.43533	565.72767	0.44431	0.52663	0.44198	0.00000	8/4/2014	1:27:26 AM	2618	34.161763	33.261030	1:27:29 AM	34.161765	33.261115	1:27:54 AM	34.161793	33.261853	0.00000
0.01647	0.00669	682.10436	0.00461	0.00000	0.00001	0.00000	0.00000	0.00374	0.00797	682.63500	0.01144	0.00006	0.00001	0.00000	0.00039	1.43575	0.00721	0.00117	0.01147	1.43914	565.72767	0.44966	0.51603	0.44698	0.00000	8/4/2014	1:27:56 AM	2619	34.161793	33.261917	1:27:59 AM	34.161797	33.262005	1:28:23 AM	34.161827	33.262725	0.00000
0.01546	0.00628	682.90018	0.00493	0.00003	0.00001	0.00000	0.00000	0.00403	0.00859	682.63500	0.01170	0.00001	0.00001	0.00000	0.00000	1.36108	0.00115	0.00080	0.01170	1.36169	565.72767	0.43717	0.50672	0.45835	0.00000	8/4/2014	1:28:24 AM	2620	34.161828	33.262757	1:28:28 AM	34.161835	33.262865	1:28:52 AM	34.161862	33.263590	0.00000
0.01562	0.00635	681.04198	0.00466	0.00000	0.00000	0.00006	0.00000	0.00593	0.01265	681.57336	0.01185	0.00004	0.00011	0.00000	0.00018	0.93690	0.00284	0.00888	0.01187	0.93827	565.72767	0.42973	0.49827	0.44183	0.00000	8/4/2014	1:28:54 AM	2621	34.161863	33.263650	1:28:57 AM	34.161865	33.263737	1:29:21 AM	34.161885	33.264467	0.00000
0.01552	0.00631	682.90018	0.00468	0.00000	0.00000	0.00001	0.00010	0.00743	0.01585	681.04198	0.01198	0.00022	0.00002	0.00000	0.00141	0.75611	0.01390	0.00154	0.01209	0.76255	566.03152	0.43927	0.51155	0.43047	0.00000	8/4/2014	1:29:23 AM	2622	34.161888	33.264523	1:29:27 AM	34.161890	33.264658	1:29:50 AM	34.161910	33.265345	0.00000
0.01832	0.00745	681.04198	0.00455	0.00000	0.00000	0.00000	0.00015	0.00803	0.01713	682.63500	0.01264	0.00007	0.00004	0.00000	0.00148	0.73778	0.00434	0.00245	0.01267	0.73981	565.72767	0.43959	0.50342	0.44395	0.00000	8/4/2014	1:29:52 AM	2623	34.161913	33.265403	1:29:55 AM	34.161917	33.265487	1:30:19 AM	34.161947	33.266232	0.00000
0.01773	0.00721	681.83891	0.00455	0.00000	0.00000	0.00000	0.00000	0.00838	0.01786	681.57336	0.01136	0.00000	0.00000	0.00000	0.00003	0.63629	0.00022	0.00018	0.01137	0.63643	565.72767	0.43590	0.49670	0.43543	0.00000	8/4/2014	1:30:21 AM	2624	34.161952	33.266298	1:30:24 AM	34.161955	33.266383	1:30:48 AM	34.162010	33.267115	0.00000
0.01656	0.00673	682.10436	0.00437	0.00001	0.00000	0.00002	0.00001	0.00959	0.02045	682.63500	0.01168	0.00001	0.00001	0.00000	0.00004	0.57143	0.00040	0.00040	0.01169	0.57165	565.72767	0.44349	0.50899	0.46604	0.00000	8/4/2014	1:30:49 AM	2625	34.162010	33.267143	1:30:53 AM	34.162017	33.267265	1:31:17 AM	34.162048	33.267973	0.00000
0.01831	0.00744	682.36973	0.00453	0.00001	0.00000	0.00001	0.00000	0.00405	0.00864	681.83891	0.01112	0.00000	0.00008	0.00000	0.00004	1.28622	0.00051	0.00892	0.01112	1.28654	565.72767	0.44434	0.50418	0.45908	0.00000	8/4/2014	1:31:19 AM	2626	34.162052	33.268035	1:31:21 AM	34.162053	33.268095	1:31:46 AM	34.162078	33.268837	0.00000
0.01709	0.00695	683.16527	0.00447	0.00000	0.00000	0.00000	0.00000	0.00594	0.01267	682.63500	0.01166	0.00001	0.00000	0.00000	0.00002	0.92054	0.00090	0.00011	0.01167	0.92101	565.72767	0.45148	0.51598	0.44566	0.00000	8/4/2014	1:31:48 AM	2627	34.162078	33.268897	1:31:51 AM	34.162082	33.268983	1:32:15 AM	34.162108	33.269695	0.00000
0.01873	0.00761	681.30771	0.00446	0.00000	0.00001	0.00000	0.00001	0.00605	0.01291	682.63500	0.01272	0.00001	0.00000	0.00000	0.00000	0.98599	0.00053	0.00022	0.01273	0.98630	565.72767	0.43044	0.48772	0.45851	0.00000	8/4/2014	1:32:17 AM	2628	34.162112	33.269757	1:32:20 AM	34.162115	33.269848	1:32:44 AM	34.162142	33.270565	0.00000
0.01676	0.00681	681.04198	0.00457	0.00002	0.00008	0.00002	0.00000	0.00766	0.01632	681.57336	0.01168	0.00014	0.00000	0.00000	0.00121	0.71559	0.00856	0.00023	0.01175	0.71956	565.72767	0.44582	0.51096	0.45734	0.00000	8/4/2014	1:32:46 AM	2629	34.162145	33.270623	1:32:49 AM	34.162153	33.270713	1:33:13 AM	34.162185	33.271445	0.00000
0.01593	0.00648	680.24422	0.00452	0.00003	0.00000	0.00000	0.00000	0.00613	0.01306	682.10436	0.01178	0.00000	0.00000	0.00000	0.00005	0.90206	0.00000	0.00008	0.01178	0.90212	565.72767	0.43996	0.50857	0.44846	0.00000	8/4/2014	1:33:15 AM	2630	34.162187	33.271502	1:33:18 AM	34.162192	33.271587	1:33:43 AM	34.162213	33.272355	0.00000
0.02055	0.00835	680.51023	0.00467	0.00000	0.00000	0.00000	0.00000	0.00828	0.01765	682.63500	0.01147	0.00000	0.00000	0.00000	0.00000	0.64960	0.00001	0.00009	0.01147	0.64964	565.72767	0.44613	0.50060	0.44643	0.00000	8/4/2014	1:33:45 AM	2631	34.162215	33.272420	1:33:48 AM	34.162220	33.272503	1:34:13 AM	34.162245	33.273267	0.00000
0.01919	0.00780	681.30771	0.00464	0.00001	0.00000	0.00000	0.00000	0.00757	0.01614	682.10436	0.01164	0.00001	0.00000	0.00000	0.00006	0.72129	0.00074	0.00012	0.01165	0.72168	565.72767	0.44929	0.50760	0.43244	0.00000	8/4/2014	1:34:14 AM	2632	34.162245	33.273298	1:34:17 AM	34.162252	33.273390	1:34:42 AM	34.162280	33.274163	0.00000
0.01771	0.00720	679.71191	0.00452	0.00000	0.00001	0.00000	0.00000	0.00634	0.01352	682.36973	0.01122	0.00000	0.00000	0.00000	0.00000	0.83021	0.00019	0.00010	0.01122	0.83036	565.72767	0.44455	0.50754	0.44233	0.00000	8/4/2014	1:34:44 AM	2633	34.162282	33.274228	1:34:46 AM	34.162283	33.274283	1:35:12 AM	34.162307	33.275058	0.00000
0.01811	0.00736	680.51023	0.00445	0.00003	0.00000	0.00000	0.00000	0.00468	0.00999	681.30771	0.01176	0.00002	0.00003	0.00000	0.00000	1.17805	0.00209	0.00284	0.01177	1.17908	565.72767	0.44698	0.50813	0.44212	0.00000	8/4/2014	1:35:13 AM	2634	34.162310	33.275090	1:35:16 AM	34.162312	33.275168	1:35:41 AM	34.162328	33.275932	0.00000
0.01807	0.00734	682.63500	0.00476	0.00000	0.00000	0.00000	0.00000	0.00875	0.01866	682.10436	0.01216	0.00015	0.00008	0.00000	0.00129	0.65164	0.00816	0.00412	0.01223	0.65542	565.72767	0.44526	0.50592	0.46732	0.00000	8/4/2014	1:35:43 AM	2635	34.162330	33.275998	1:35:46 AM	34.162328	33.276088	1:36:10 AM	34.162363	33.276828	0.00000
0.01780	0.00724	683.69517	0.00443	0.00000	0.00000	0.00000	0.00000	0.00784	0.01671	682.10436	0.01126	0.00001	0.00008	0.00000	0.00006	0.67425	0.00035	0.00489	0.01127	0.67446	565.72767	0.44429	0.50497	0.45192	0.00000	8/4/2014	1:36:12 AM	2636	34.162367	33.276888	1:36:15 AM	34.162370	33.276980	1:36:39 AM	34.162403	33.277725	0.00000
0.01902	0.00773	681.57336	0.00466	0.00000	0.00000	0.00001	0.00000	0.00449	0.00958	682.10436	0.01150	0.00001	0.00000	0.00000	0.00001	1.20026	0.00091	0.00029	0.01150	1.20076	565.72767	0.44364	0.50139	0.43784	0.00000	8/4/2014	1:36:41 AM	2637	34.162408	33.277782	1:36:44 AM	34.162410	33.277868	1:37:09 AM	34.162447	33.278638	0.00000
0.01772	0.00720	681.04198	0.00466	0.00003	0.00000	0.00000	0.00003	0.00460	0.00981	682.63500	0.01125	0.00000	0.00000	0.00000	0.00002	1.14782	0.00000	0.00019	0.01126	1.14789	565.72767	0.45071	0.51452	0.44239	0.00000	8/4/2014	1:37:11 AM	2638	34.162448	33.278700	1:37:13 AM	34.162450	33.278762	1:37:38 AM	34.162470	33.279525	0.00000
0.02112	0.00858	682.63500	0.00447	0.00000	0.00000	0.00000	0.00000	0.00778	0.01659	682.63500	0.01182	0.00001	0.00000	0.00000	0.00002	0.71245	0.00068	0.00010	0.01183	0.71281	565.72767	0.44485	0.49697	0.43644	0.00000	8/4/2014	1:37:40 AM	2639	34.162473	33.279583	1:37:43 AM	34.162473	33.279682	1:38:07 AM	34.162498	33.280412	0.00000
0.02033	0.00826	680.77615	0.00458	0.00000	0.00000	0.00000	0.00000	0.00931	0.01986	682.36973	0.01129	0.00003	0.00000	0.00000	0.00000	0.56853	0.00134	0.00011	0.01130	0.56918	565.72767	0.43753	0.49182	0.42600	0.00000	8/4/2014	1:38:09 AM	2640	34.162497	33.280480	1:38:12 AM	34.162502	33.280575	1:38:37 AM	34.162537	33.281330	0.00000
0.01708	0.00694	680.77615	0.00452	0.00000	0.00000	0.00000	0.00000	0.01184	0.02525	681.57336	0.01118	0.00002	0.00000	0.00000	0.00028	0.44264	0.00087	0.00018	0.01119	0.44306	565.72767	0.45137	0.51754	0.43534	0.00000	8/4/2014	1:38:39 AM	2641	34.162540	33.281393	1:38:41 AM	34.162542	33.281448	1:39:06 AM	34.162558	33.282202	0.00000
0.02020	0.00821	681.04198	0.00447	0.00001	0.00000	0.00000	0.00000	0.00913	0.01948	682.63500	0.01114	0.00000	0.00005	0.00000	0.00001	0.57221	0.00002	0.00268	0.01114	0.57225	565.72767	0.43530	0.48921	0.43418	0.00000	8/4/2014	1:39:08 AM	2642	34.162558	33.282257	1:39:11 AM	34.162558	33.282353	1:39:35 AM	34.162588	33.283082	0.00000
0.01835	0.00746	682.90018	0.00441	0.00000	0.00000	0.00000	0.00000	0.00754	0.01608	682.63500	0.01158	0.00001	0.00000	0.00000	0.00000	0.72006	0.00036	0.00008	0.01158	0.72027	565.72767	0.43827	0.49680	0.43869	0.00000	8/4/2014	1:39:37 AM	2643	34.162592	33.283143	1:39:40 AM	34.162597	33.283233	1:40:04 AM	34.162630	33.283965	0.00000
0.01972	0.00802	682.36973	0.00479	0.00000	0.00000	0.00000	0.00001	0.00717	0.01528	682.63500	0.01196	0.00000	0.00001	0.00000	0.00001	0.78251	0.00023	0.00043	0.01196	0.78267	565.72767	0.44319	0.49909	0.43988	0.00000	8/4/2014	1:40:06 AM	2644	34.162635	33.284022	1:40:09 AM	34.162637	33.284107	1:40:34 AM	34.162675	33.284867	0.00000
0.01747	0.00710	680.24422	0.00428	0.00000	0.00001	0.00000	0.00000	0.00749	0.01597	682.63500	0.01147	0.00001	0.00001	0.00000	0.00009	0.71844	0.00032	0.00037	0.01147	0.71863	565.72767	0.44649	0.51002	0.45343	0.00000	8/4/2014	1:40:36 AM	2645	34.162678	33.284928	1:40:39 AM	34.162682	33.285022	1:41:03 AM	34.162710	33.285755	0.00000
0.01632	0.00664	681.57336	0.00472	0.00000	0.00001	0.00002	0.00000	0.00809	0.01725	682.63500	0.01084	0.00004	0.00001	0.00000	0.00010	0.62849	0.00252	0.00032	0.01086	0.62968	565.72767	0.44334	0.51152	0.45196	0.00000	8/4/2014	1:41:05 AM	2646	34.162715	33.285812	1:41:08 AM	34.162717	33.285915	1:41:33 AM	34.162738	33.286687	0.00000
0.02225	0.00904	682.10436	0.00407	0.00001	0.00001	0.00001	0.00000	0.00493	0.01051	682.36973	0.01124	0.00000	0.00000	0.00000	0.00000	1.06946	0.00035	0.00009	0.01124	1.06968	565.72767	0.44289	0.49208	0.44050	0.00000	8/4/2014	1:41:34 AM	2647	34.162742	33.286713	1:41:37 AM	34.162748	33.286808	1:42:02 AM	34.162767	33.287558	0.00000
0.01749	0.00711	679.71191	0.00440	0.00000	0.00001	0.00000	0.00001	0.00690	0.01471	682.10436	0.01156	0.00000	0.00000	0.00000	0.00003	0.78559	0.00028	0.00004	0.01156	0.78577	565.72767	0.44649	0.50995	0.45524	NaN	8/4/2014	1:42:04 AM	2648	34.162772	33.287622	1:42:06 AM	34.162773	33.287682	1:42:44 AM	34.162792	33.288842	0.00000
0.01739	0.00707	681.04198	0.00458	0.00002	0.00001	0.00002	0.00000	0.00526	0.01121	682.36973	0.01251	0.00000	0.00001	0.00000	0.00002	1.11643	0.00019	0.00074	0.01251	1.11659	565.72767	0.45175	0.51642	0.44059	0.00000	8/4/2014	1:42:46 AM	2649	34.162793	33.288898	1:42:49 AM	34.162798	33.288988	1:43:13 AM	34.162832	33.289718	0.00000
0.01589	0.00646	680.24422	0.00441	0.00007	0.00000	0.00000	0.00000	0.01083	0.02310	682.36973	0.01193	0.00000	0.00001	0.00000	0.00007	0.51627	0.00004	0.00024	0.01193	0.51632	565.72767	0.44455	0.51395	0.43366	0.00000	8/4/2014	1:43:16 AM	2650	34.162837	33.289808	1:43:22 AM	34.162847	33.289990	1:43:49 AM	34.162897	33.290798	0.00000
0.01710	0.00695	680.51023	0.00440	0.00000	0.00000	0.00000	0.00000	0.00851	0.01814	682.63500	0.01150	0.00000	0.00000	0.00000	0.00000	0.63404	0.00014	0.00015	0.01151	0.63415	565.72767	0.44558	0.51021	0.45246	0.00000	8/4/2014	1:43:51 AM	2651	34.162898	33.290858	1:43:53 AM	34.162898	33.290922	1:44:19 AM	34.162912	33.291708	0.00000
0.01840	0.00748	680.51023	0.00409	0.00002	0.00000	0.00000	0.00000	0.00928	0.01979	682.36973	0.01252	0.00000	0.00000	0.00000	0.00003	0.63263	0.00004	0.00004	0.01252	0.63269	565.72767	0.45712	0.51841	0.44016	0.00000	8/4/2014	1:44:20 AM	2652	34.162912	33.291738	1:44:23 AM	34.162915	33.291828	1:44:48 AM	34.162953	33.292583	0.00000
0.01627	0.00661	680.77615	0.00409	0.00000	0.00001	0.00004	0.00000	0.00830	0.01771	682.36973	0.01252	0.00000	0.00000	0.00000	0.00003	0.70675	0.00027	0.00010	0.01252	0.70692	565.72767	0.45502	0.52446	0.44923	0.00000	8/4/2014	1:44:49 AM	2653	34.162955	33.292612	1:44:54 AM	34.162963	33.292765	1:45:18 AM	34.162990	33.293500	0.00000
0.01746	0.00710	680.77615	0.00404	0.00001	0.00000	0.00000	0.00000	0.00942	0.02008	682.36973	0.01119	0.00001	0.00001	0.00000	0.00027	0.55745	0.00065	0.00058	0.01120	0.55779	565.72767	0.44898	0.51212	0.43389	0.00000	8/4/2014	1:45:19 AM	2654	34.162992	33.293530	1:45:22 AM	34.162988	33.293617	1:45:47 AM	34.163000	33.294382	0.00000
0.01654	0.00672	679.97811	0.00406	0.00000	0.00000	0.00000	0.00000	0.00999	0.02129	682.36973	0.01227	0.00113	0.00000	0.00000	0.00000	0.57617	0.05286	0.00006	0.01281	0.60174	566.63894	0.44765	0.51427	0.44777	0.00000	8/4/2014	1:45:49 AM	2655	34.163002	33.294442	1:45:51 AM	34.163003	33.294503	1:46:17 AM	34.163047	33.295303	0.00000
0.01645	0.00669	680.51023	0.00427	0.00000	0.00000	0.00000	0.00000	0.01010	0.02154	682.36973	0.01254	0.00009	0.00004	0.00000	0.00000	0.58217	0.00423	0.00178	0.01258	0.58414	565.72767	0.45334	0.52158	0.45526	0.00000	8/4/2014	1:46:19 AM	2656	34.163050	33.295363	1:46:21 AM	34.163055	33.295422	1:46:46 AM	34.163095	33.296183	0.00000
0.01901	0.00773	679.97811	0.00431	0.00001	0.00000	0.00000	0.00003	0.00696	0.01484	682.63500	0.01250	0.00000	0.00002	0.00000	0.00003	0.84196	0.00000	0.00111	0.01250	0.84202	565.72767	0.44534	0.50511	0.44024	0.00000	8/4/2014	1:46:48 AM	2657	34.163100	33.296247	1:46:51 AM	34.163108	33.296332	1:47:16 AM	34.163138	33.297102	0.00000
0.01734	0.00705	679.97811	0.00435	0.00000	0.00023	0.00000	0.00000	0.01125	0.02398	682.10436	0.01260	0.00000	0.00000	0.00000	0.00003	0.52537	0.00003	0.00000	0.01260	0.52541	565.72767	0.44052	0.50541	0.43797	0.00000	8/4/2014	1:47:18 AM	2658	34.163138	33.297165	1:47:21 AM	34.163138	33.297250	1:47:45 AM	34.163147	33.297977	0.00000
0.01988	0.00808	680.51023	0.00486	0.00001	0.00001	0.00000	0.00003	0.00855	0.01822	681.57336	0.01241	0.00000	0.00000	0.00000	0.00002	0.68112	0.00019	0.00007	0.01241	0.68125	565.72767	0.45314	0.51081	0.44642	0.00000	8/4/2014	1:47:47 AM	2659	34.163155	33.298030	1:47:51 AM	34.163158	33.298157	1:48:15 AM	34.163187	33.298865	0.00000
0.02046	0.00832	681.57336	0.00467	0.00001	0.00001	0.00000	0.00000	0.00753	0.01606	682.63500	0.01311	0.00001	0.00001	0.00000	0.00026	0.81626	0.00046	0.00047	0.01312	0.81652	565.72767	0.43991	0.49371	0.43869	0.00000	8/4/2014	1:48:17 AM	2660	34.163188	33.298922	1:48:20 AM	34.163193	33.299012	1:48:44 AM	34.163228	33.299730	0.00000
0.02188	0.00889	680.77615	0.00426	0.00000	0.00000	0.00000	0.00000	0.00678	0.01445	681.83891	0.01224	0.00000	0.00000	0.00000	0.00000	0.84715	0.00012	0.00008	0.01224	0.84726	565.72767	0.45221	0.50354	0.45638	0.00000	8/4/2014	1:48:47 AM	2661	34.163232	33.299817	1:48:50 AM	34.163232	33.299907	1:49:14 AM	34.163245	33.300648	0.00000
0.02049	0.00833	680.77615	0.00450	0.00003	0.00001	0.00000	0.00002	0.01009	0.02151	682.36973	0.01215	0.00007	0.00010	0.00000	0.00000	0.56500	0.00325	0.00468	0.01219	0.56653	565.72767	0.44215	0.49670	0.43484	0.00000	8/4/2014	1:49:17 AM	2662	34.163247	33.300738	1:49:20 AM	34.163248	33.300827	1:49:44 AM	34.163277	33.301583	0.00000
0.01720	0.00699	679.17924	0.00457	0.00000	0.00000	0.00001	0.00000	0.01156	0.02466	682.36973	0.01235	0.00000	0.00000	0.00000	0.00038	0.50074	0.00005	0.00004	0.01235	0.50079	565.72767	0.43634	0.49921	0.45124	0.00000	8/4/2014	1:49:46 AM	2663	34.163278	33.301637	1:49:49 AM	34.163280	33.301730	1:50:14 AM	34.163307	33.302512	0.00000
0.01715	0.00697	679.71191	0.00437	0.00000	0.00001	0.00001	0.00001	0.00806	0.01718	682.36973	0.01176	0.00000	0.00000	0.00000	0.00000	0.68418	0.00020	0.00002	0.01176	0.68432	565.72767	0.45183	0.51797	0.44631	0.00000	8/4/2014	1:50:15 AM	2664	34.163308	33.302545	1:50:18 AM	34.163307	33.302643	1:50:43 AM	34.163347	33.303412	0.00000
0.01787	0.00726	679.44562	0.00417	0.00000	0.00000	0.00000	0.00000	0.00919	0.01959	682.63500	0.01200	0.00001	0.00000	0.00000	0.00000	0.61275	0.00055	0.00003	0.01201	0.61304	565.72767	0.44416	0.50649	0.43817	0.00000	8/4/2014	1:50:44 AM	2665	34.163348	33.303445	1:50:48 AM	34.163357	33.303567	1:51:13 AM	34.163398	33.304345	0.00000
0.02017	0.00820	680.51023	0.00447	0.00000	0.00000	0.00003	0.00000	0.00705	0.01503	681.83891	0.01160	0.00002	0.00006	0.00000	0.00002	0.77162	0.00106	0.00397	0.01161	0.77216	565.72767	0.45297	0.50986	0.44540	0.00000	8/4/2014	1:51:14 AM	2666	34.163400	33.304377	1:51:17 AM	34.163403	33.304468	1:51:42 AM	34.163450	33.305245	0.00000
0.01717	0.00698	681.30771	0.00448	0.00000	0.00000	0.00000	0.00000	0.01006	0.02145	682.63500	0.01190	0.00000	0.00000	0.00000	0.00007	0.55488	0.00017	0.00019	0.01191	0.55500	565.72767	0.43771	0.50088	0.44422	0.00000	8/4/2014	1:51:44 AM	2667	34.163452	33.305312	1:51:47 AM	34.163452	33.305405	1:52:12 AM	34.163490	33.306183	0.00000
0.01772	0.00720	681.83891	0.00442	0.00001	0.00000	0.00000	0.00000	0.00682	0.01455	682.63500	0.01162	0.00000	0.00000	0.00000	0.00003	0.79830	0.00015	0.00010	0.01162	0.79842	565.72767	0.43522	0.49618	0.43208	0.00000	8/4/2014	1:52:14 AM	2668	34.163495	33.306245	1:52:16 AM	34.163498	33.306308	1:52:42 AM	34.163533	33.307095	0.00000
0.02277	0.00926	680.51023	0.00447	0.00000	0.00000	0.00002	0.00013	0.00959	0.02044	682.63500	0.01273	0.00000	0.00000	0.00000	0.00004	0.62292	0.00008	0.00003	0.01273	0.62300	565.72767	0.43775	0.48927	0.43029	0.00000	8/4/2014	1:52:43 AM	2669	34.163535	33.307127	1:52:46 AM	34.163538	33.307222	1:53:11 AM	34.163545	33.307992	0.00000
0.01744	0.00709	679.97811	0.00444	0.00001	0.00000	0.00004	0.00001	0.00807	0.01720	682.63500	0.01292	0.00000	0.00000	0.00000	0.00001	0.75104	0.00006	0.00019	0.01292	0.75111	565.72767	0.43874	0.50244	0.45687	0.00000	8/4/2014	1:53:13 AM	2670	34.163548	33.308060	1:53:16 AM	34.163555	33.308148	1:53:41 AM	34.163595	33.308907	0.00000
0.01763	0.00717	679.97811	0.00456	0.00000	0.00000	0.00000	0.00000	0.00992	0.02115	682.63500	0.01213	0.00000	0.00000	0.00000	0.00000	0.57348	0.00004	0.00002	0.01213	0.57354	565.72767	0.44534	0.50824	0.45553	0.00000	8/4/2014	1:53:43 AM	2671	34.163597	33.308962	1:53:46 AM	34.163593	33.309063	1:54:10 AM	34.163627	33.309810	0.00000
0.01533	0.00623	680.24422	0.00423	0.00000	0.00000	0.00000	0.00000	0.00889	0.01896	682.63500	0.01245	0.00001	0.00000	0.00000	0.00002	0.65652	0.00031	0.00013	0.01245	0.65670	565.72767	0.44040	0.51094	0.44137	0.00000	8/4/2014	1:54:12 AM	2672	34.163630	33.309872	1:54:15 AM	34.163637	33.309955	1:54:40 AM	34.163663	33.310723	0.00000
0.02037	0.00828	681.30771	0.00445	0.00000	0.00000	0.00000	0.00000	0.00781	0.01665	682.63500	0.01241	0.00000	0.00000	0.00000	0.00012	0.74516	0.00026	0.00018	0.01241	0.74533	565.72767	0.45241	0.50793	0.44549	0.00000	8/4/2014	1:54:42 AM	2673	34.163663	33.310785	1:54:45 AM	34.163667	33.310873	1:55:09 AM	34.163690	33.311625	0.00000
0.01854	0.00754	680.77615	0.00434	0.00007	0.00000	0.00000	0.00000	0.00822	0.01753	682.10436	0.01239	0.00000	0.00002	0.00000	0.00000	0.70663	0.00017	0.00089	0.01239	0.70675	565.72767	0.44522	0.50555	0.45041	0.00000	8/4/2014	1:55:12 AM	2674	34.163692	33.311712	1:55:14 AM	34.163695	33.311768	1:55:39 AM	34.163727	33.312540	0.00000
0.01891	0.00769	680.24422	0.00442	0.00000	0.00000	0.00000	0.00000	0.02090	0.04456	682.10436	0.01229	0.00001	0.00000	0.00000	0.00002	0.27581	0.00019	0.00000	0.01230	0.27592	565.72767	0.44922	0.50867	0.44655	0.00000	8/4/2014	1:55:41 AM	2675	34.163728	33.312595	1:55:44 AM	34.163733	33.312687	1:56:09 AM	34.163777	33.313462	0.00000
0.01732	0.00704	682.63500	0.00436	0.00000	0.00000	0.00003	0.00000	0.01080	0.02302	682.36973	0.01217	0.00001	0.00001	0.00000	0.00006	0.52871	0.00055	0.00033	0.01218	0.52900	565.72767	0.44084	0.50309	0.44790	0.00000	8/4/2014	1:56:11 AM	2676	34.163783	33.313522	1:56:14 AM	34.163785	33.313610	1:56:39 AM	34.163823	33.314385	0.00000
0.01942	0.00790	679.71191	0.00475	0.00000	0.00001	0.00001	0.00000	0.00859	0.01831	682.36973	0.01335	0.00002	0.00002	0.00000	0.00138	0.72882	0.00132	0.00121	0.01336	0.72947	565.72767	0.44147	0.49940	0.44928	0.00000	8/4/2014	1:56:41 AM	2677	34.163828	33.314447	1:56:44 AM	34.163828	33.314535	1:57:08 AM	34.163865	33.315280	0.00000
0.02174	0.00884	680.77615	0.00442	0.00000	0.00000	0.00000	0.00000	0.00647	0.01380	682.36973	0.01196	0.00001	0.00001	0.00000	0.00002	0.86656	0.00052	0.00065	0.01196	0.86685	565.72767	0.45042	0.50258	0.44055	0.00000	8/4/2014	1:57:10 AM	2678	34.163865	33.315343	1:57:13 AM	34.163867	33.315438	1:57:37 AM	34.163885	33.316165	0.00000
0.02002	0.00814	680.51023	0.00460	0.00000	0.00000	0.00000	0.00000	0.00856	0.01825	682.10436	0.01165	0.00000	0.00000	0.00000	0.00006	0.63817	0.00000	0.00016	0.01165	0.63821	565.72767	0.44425	0.50011	0.44827	0.00000	8/4/2014	1:57:39 AM	2679	34.163888	33.316223	1:57:43 AM	34.163888	33.316352	1:58:08 AM	34.163922	33.317105	0.00000
0.01692	0.00688	679.71191	0.00439	0.00000	0.00000	0.00000	0.00000	0.00972	0.02074	682.63500	0.01182	0.00000	0.00001	0.00000	0.00001	0.57011	0.00004	0.00048	0.01182	0.57016	565.72767	0.44237	0.50762	0.43778	0.00000	8/4/2014	1:58:09 AM	2680	34.163923	33.317137	1:58:12 AM	34.163930	33.317227	1:58:37 AM	34.163965	33.317983	0.00000
0.01691	0.00687	681.04198	0.00424	0.00000	0.00000	0.00000	0.00000	0.01192	0.02542	682.10436	0.01284	0.00006	0.00003	0.00000	0.00137	0.50507	0.00242	0.00114	0.01287	0.50620	565.72767	0.44496	0.51017	0.44691	0.00000	8/4/2014	1:58:39 AM	2681	34.163967	33.318040	1:58:41 AM	34.163968	33.318103	1:59:07 AM	34.164015	33.318897	0.00000
0.01857	0.00755	680.51023	0.00435	0.00000	0.00000	0.00000	0.00000	0.00857	0.01828	682.63500	0.01291	0.00000	0.00002	0.00000	0.00001	0.70654	0.00015	0.00085	0.01292	0.70666	565.72767	0.44656	0.50556	0.42617	0.00000	8/4/2014	1:59:08 AM	2682	34.164017	33.318927	1:59:11 AM	34.164020	33.319015	1:59:36 AM	34.164053	33.319785	0.00000
0.01618	0.00658	680.77615	0.00437	0.00000	0.00001	0.00000	0.00000	0.00960	0.02046	682.63500	0.01206	0.00002	0.00000	0.00000	0.00005	0.58955	0.00111	0.00008	0.01207	0.59009	565.72767	0.44599	0.51471	0.45079	0.00000	8/4/2014	1:59:38 AM	2683	34.164057	33.319838	1:59:41 AM	34.164060	33.319928	2:00:06 AM	34.164088	33.320697	0.00000
0.01736	0.00706	679.17924	0.00421	0.00000	0.00000	0.00004	0.00002	0.00911	0.01941	682.36973	0.01241	0.00000	0.00001	0.00000	0.00018	0.63934	0.00021	0.00054	0.01241	0.63948	565.72767	0.44982	0.51591	0.44356	0.00000	8/4/2014	2:00:08 AM	2684	34.164093	33.320752	2:00:11 AM	34.164098	33.320848	2:00:35 AM	34.164152	33.321583	0.00000
0.01715	0.00697	682.90018	0.00464	0.00000	0.00000	0.00000	0.00000	0.01141	0.02432	682.63500	0.01222	0.00001	0.00001	0.00000	0.00000	0.50248	0.00023	0.00029	0.01222	0.50262	565.72767	0.43905	0.50152	0.43601	0.00000	8/4/2014	2:00:37 AM	2685	34.164153	33.321643	2:00:40 AM	34.164158	33.321743	2:01:04 AM	34.164180	33.322492	0.00000
0.01571	0.00639	680.51023	0.00444	0.00011	0.00001	0.00001	0.00000	0.00864	0.01843	681.83891	0.01348	0.00003	0.00002	0.00000	0.00159	0.73148	0.00139	0.00134	0.01349	0.73216	565.72767	0.43531	0.50439	0.44166	0.00000	8/4/2014	2:01:06 AM	2686	34.164182	33.322555	2:01:09 AM	34.164187	33.322647	2:01:34 AM	34.164220	33.323427	0.00000
0.01581	0.00643	681.57336	0.00450	0.00000	0.00000	0.00001	0.00000	0.00910	0.01940	682.10436	0.01214	0.00000	0.00000	0.00000	0.00000	0.62593	0.00004	0.00003	0.01214	0.62599	565.72767	0.45528	0.52642	0.44000	0.00000	8/4/2014	2:01:36 AM	2687	34.164223	33.323487	2:01:39 AM	34.164228	33.323575	2:02:03 AM	34.164272	33.324305	0.00000
0.01891	0.00769	680.77615	0.00411	0.00000	0.00000	0.00000	0.00000	0.00829	0.01768	682.36973	0.01204	0.00001	0.00000	0.00000	0.00001	0.68110	0.00036	0.00000	0.01205	0.68131	565.72767	0.44574	0.50477	0.43969	0.00000	8/4/2014	2:02:05 AM	2688	34.164277	33.324375	2:02:08 AM	34.164278	33.324470	2:02:33 AM	34.164302	33.325233	0.00000
0.01765	0.00717	680.24422	0.00435	0.00001	0.00001	0.00000	0.00000	0.00892	0.01901	682.10436	0.01279	0.00023	0.00005	0.00000	0.00149	0.67281	0.01219	0.00284	0.01290	0.67846	566.03152	0.43374	0.49504	0.45761	0.00000	8/4/2014	2:02:34 AM	2689	34.164302	33.325262	2:02:37 AM	34.164307	33.325358	2:03:02 AM	34.164345	33.326128	0.00000
0.01408	0.00572	681.04198	0.00458	0.00001	0.00006	0.00000	0.00000	0.00772	0.01647	682.63500	0.01193	0.00000	0.00000	0.00000	0.00008	0.72468	0.00003	0.00014	0.01194	0.72474	565.72767	0.45478	0.53445	0.43053	0.00000	8/4/2014	2:03:04 AM	2690	34.164348	33.326185	2:03:06 AM	34.164352	33.326250	2:03:31 AM	34.164383	33.327035	0.00000
0.01696	0.00689	680.51023	0.00441	0.00000	0.00001	0.00001	0.00000	0.00953	0.02032	681.83891	0.01250	0.00004	0.00003	0.00000	0.00011	0.61528	0.00218	0.00144	0.01252	0.61632	565.72767	0.43931	0.50377	0.44813	0.00000	8/4/2014	2:03:33 AM	2691	34.164383	33.327097	2:03:36 AM	34.164387	33.327183	2:04:01 AM	34.164430	33.327957	0.00000
0.01996	0.00811	680.51023	0.00440	0.00000	0.00001	0.00000	0.00000	0.00529	0.01128	682.63500	0.01242	0.00011	0.00001	0.00000	0.00048	1.10093	0.00970	0.00079	0.01247	1.10544	565.72767	0.44408	0.49987	0.45361	0.00000	8/4/2014	2:04:03 AM	2692	34.164435	33.328025	2:04:05 AM	34.164438	33.328083	2:04:30 AM	34.164488	33.328853	0.00000
0.02440	0.00992	681.04198	0.00445	0.00000	0.00000	0.00000	0.00000	0.00764	0.01628	682.10436	0.01316	0.00002	0.00001	0.00000	0.00024	0.80806	0.00139	0.00041	0.01317	0.80875	565.72767	0.43966	0.48469	0.44460	0.00000	8/4/2014	2:04:32 AM	2693	34.164492	33.328920	2:04:35 AM	34.164498	33.329010	2:04:59 AM	34.164540	33.329740	0.00000
0.01708	0.00694	680.77615	0.00424	0.00000	0.00000	0.00000	0.00010	0.00810	0.01727	682.10436	0.01280	0.00000	0.00001	0.00000	0.00027	0.74105	0.00001	0.00032	0.01280	0.74111	565.72767	0.44288	0.51001	0.45715	0.00000	8/4/2014	2:05:02 AM	2694	34.164547	33.329835	2:05:04 AM	34.164550	33.329897	2:05:29 AM	34.164603	33.330657	0.00000
0.01780	0.00724	681.30771	0.00449	0.00000	0.00001	0.00000	0.00000	0.00755	0.01609	682.63500	0.01244	0.00000	0.00001	0.00000	0.00002	0.77311	0.00005	0.00086	0.01244	0.77318	565.72767	0.44066	0.50190	0.43954	0.00000	8/4/2014	2:05:31 AM	2695	34.164608	33.330722	2:05:34 AM	34.164615	33.330812	2:05:59 AM	34.164645	33.331575	0.00000
0.01382	0.00562	679.71191	0.01254	0.00000	0.00000	0.00000	0.00000	0.00455	0.00970	682.63500	0.01505	0.00005	0.00000	0.00000	0.00000	1.55196	0.00469	0.00005	0.01507	1.55421	565.72767	0.44072	0.53432	0.43483	0.00000	8/4/2014	2:06:01 AM	2696	34.164648	33.331633	2:06:04 AM	34.164653	33.331718	2:06:29 AM	34.164683	33.332487	0.00000
0.01000	0.00406	677.31198	0.01077	0.00001	0.00001	0.00004	0.00000	0.00365	0.00778	682.63500	0.01386	0.00001	0.00000	0.00000	0.00000	1.78031	0.00078	0.00001	0.01386	1.78078	565.72767	0.44073	0.56250	0.43392	NaN	8/4/2014	2:06:30 AM	2697	34.164685	33.332513	2:06:33 AM	34.164690	33.332600	2:07:09 AM	34.164733	33.333682	0.00000
0.00410	0.00167	676.77764	0.00898	0.00000	0.00000	0.00000	0.00012	0.00005	0.00010	676.24293	0.01353	0.00002	0.00000	0.00000	0.00023	135.78881	0.25019	0.03433	0.01354	135.91210	565.72767	0.46045	0.00000	0.44954	0.00000	8/4/2014	2:07:12 AM	2698	34.164738	33.333772	2:07:15 AM	34.164747	33.333860	2:07:39 AM	34.164792	33.334592	0.00000
0.00466	0.00189	677.57901	0.00791	0.00000	0.00001	0.00000	0.00000	0.00000	0.00000	678.37954	0.01265	0.00001	0.00000	0.00000	0.00000	2783.24953	1.83582	0.05611	0.01266	2784.26852	565.72767	0.47310	0.00000	0.45657	0.00000	8/4/2014	2:07:41 AM	2699	34.164798	33.334657	2:07:43 AM	34.164802	33.334712	2:08:08 AM	34.164855	33.335475	0.00000
0.00475	0.00193	678.91277	0.00736	0.00000	0.00000	0.00000	0.00001	0.00000	0.00000	677.84594	0.01119	0.00000	0.00001	0.00000	0.00003	5765.05969	0.21724	7.55878	0.01119	5765.52824	565.72767	0.48749	0.00000	0.46332	0.00000	8/4/2014	2:08:11 AM	2700	34.164860	33.335563	2:08:16 AM	34.164865	33.335728	2:08:43 AM	34.164907	33.336560	0.00000
0.00452	0.00184	679.97811	0.00650	0.00000	0.00000	0.00000	0.00002	0.00000	0.00001	680.24422	0.01155	0.00001	0.00000	0.00000	0.00000	1394.94962	0.60963	0.15384	0.01155	1395.31813	565.72767	0.49941	0.00000	1.00000	0.00000	8/4/2014	2:08:45 AM	2701	34.164908	33.336620	2:08:48 AM	34.164913	33.336707	2:09:13 AM	34.164967	33.337475	0.00000
0.00176	0.00072	677.04485	0.00621	0.00013	0.00001	0.00000	0.00000	0.00001	0.00001	682.36973	0.01191	0.00005	0.00000	0.00000	0.00000	1110.67701	4.55022	0.03779	0.01194	1112.83215	565.72767	0.51104	0.00000	0.47859	0.00000	8/4/2014	2:09:15 AM	2702	34.164972	33.337532	2:09:18 AM	34.164977	33.337627	2:09:43 AM	34.165010	33.338390	0.00000
0.00275	0.00112	675.44017	0.00577	0.00001	0.00000	0.00000	0.00000	0.00002	0.00005	675.17240	0.01139	0.00010	0.00000	0.00000	0.00000	244.96553	2.24477	0.00895	0.01144	246.00933	565.72767	0.51711	0.00000	1.00000	0.00000	8/4/2014	2:09:44 AM	2703	34.165010	33.338422	2:09:47 AM	34.165012	33.338508	2:10:12 AM	34.165058	33.339275	0.00000
0.00318	0.00129	674.90454	0.00557	0.00000	0.00000	0.00000	0.00000	0.00006	0.00012	674.63658	0.01134	0.00003	0.00001	0.00001	0.00000	96.59933	0.22171	0.11790	0.01136	96.70706	565.72767	0.52640	0.00000	1.00000	0.00000	8/4/2014	2:10:14 AM	2704	34.165060	33.339333	2:10:16 AM	34.165063	33.339402	2:10:41 AM	34.165115	33.340177	0.00000
0.00277	0.00112	684.48933	0.00533	0.00026	0.00000	0.00000	0.00000	0.00070	0.00149	684.48933	0.01144	0.00000	0.00000	0.00000	0.00002	7.70042	0.00142	0.00001	0.01144	7.70156	565.72767	0.52523	0.00000	1.00000	0.00000	8/4/2014	2:10:43 AM	2705	34.165120	33.340245	2:10:46 AM	34.165125	33.340338	2:11:11 AM	34.165170	33.341108	0.00000
0.00029	0.00012	674.63658	0.00516	0.00000	0.00000	0.00000	0.00001	0.00003	0.00006	682.63500	0.01083	0.00000	0.00001	0.00000	0.00000	195.57222	0.05435	0.14807	0.01083	195.60963	565.72767	0.53610	0.00000	1.00000	0.00000	8/4/2014	2:11:13 AM	2706	34.165173	33.341173	2:11:15 AM	34.165177	33.341240	2:11:40 AM	34.165227	33.342010	0.00000
0.00088	0.00036	675.17240	0.00501	0.00001	0.00001	0.00000	0.00000	0.00001	0.00002	679.44562	0.01151	0.00001	0.00004	0.00000	0.00001	545.77105	0.38385	1.79853	0.01151	545.98180	565.72767	0.53775	0.00000	1.00000	0.00000	8/4/2014	2:11:42 AM	2707	34.165232	33.342068	2:11:45 AM	34.165240	33.342167	2:12:09 AM	34.165287	33.342918	0.00000
0.00181	0.00074	675.70785	0.00492	0.00028	0.00000	0.00000	0.00000	0.00006	0.00012	682.10436	0.01090	0.00003	0.00000	0.00000	0.00000	92.35538	0.23955	0.00057	0.01092	92.47101	565.72767	0.54185	0.00000	1.00000	0.00000	8/4/2014	2:12:12 AM	2708	34.165292	33.343012	2:12:14 AM	34.165295	33.343067	2:12:39 AM	34.165345	33.343837	0.00000
0.00127	0.00052	674.36854	0.00473	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	682.10436	0.01069	0.00002	0.00001	0.00000	0.00001	510.06071	1.14516	0.56671	0.01071	510.61786	565.72767	0.54473	0.00000	1.00000	0.00000	8/4/2014	2:12:41 AM	2709	34.165350	33.343895	2:12:44 AM	34.165357	33.343992	2:13:08 AM	34.165407	33.344730	0.00000
0.00037	0.00015	684.48933	0.00499	0.00001	0.00001	0.00000	0.00000	0.00001	0.00003	679.71191	0.01065	0.00000	0.00000	0.00000	0.00001	424.19041	0.06098	0.13966	0.01065	424.24549	565.72767	0.54013	0.00000	1.00000	0.00000	8/4/2014	2:13:10 AM	2710	34.165412	33.344805	2:13:13 AM	34.165420	33.344902	2:13:38 AM	34.165455	33.345687	0.00000
0.00121	0.00049	683.16527	0.00490	0.00014	0.00000	0.00000	0.00000	0.00004	0.00009	683.95998	0.01092	0.00000	0.00001	0.00000	0.00002	116.02105	0.04747	0.06271	0.01092	116.05022	565.72767	0.54146	0.00000	1.00000	0.00000	8/4/2014	2:13:39 AM	2711	34.165458	33.345718	2:13:42 AM	34.165462	33.345810	2:14:07 AM	34.165513	33.346595	0.00000
0.00159	0.00065	675.97544	0.00479	0.00016	0.00000	0.00001	0.00000	0.00011	0.00023	683.43027	0.01092	0.00001	0.00001	0.00000	0.00000	48.22066	0.05162	0.05740	0.01092	48.24739	565.72767	0.54319	0.00000	1.00000	0.00000	8/4/2014	2:14:09 AM	2712	34.165517	33.346652	2:14:11 AM	34.165518	33.346717	2:14:36 AM	34.165567	33.347497	0.00000
0.00139	0.00057	684.48933	0.00475	0.00013	0.00000	0.00000	0.00001	0.00005	0.00011	684.48933	0.01142	0.00002	0.00000	0.00000	0.00000	107.93361	0.20034	0.01291	0.01143	108.03228	565.72767	0.54801	0.00000	1.00000	0.00000	8/4/2014	2:14:38 AM	2713	34.165572	33.347555	2:14:41 AM	34.165578	33.347643	2:15:06 AM	34.165653	33.348405	0.00000
0.00056	0.00023	739.74384	0.00456	0.00005	0.00000	0.00000	0.00000	0.00000	0.00001	681.30771	0.01109	0.00000	0.00001	0.00000	0.00001	1726.00589	0.36799	2.26676	0.01109	1726.28492	565.72767	0.54461	0.00000	1.00000	0.00000	8/4/2014	2:15:08 AM	2714	34.165660	33.348460	2:15:11 AM	34.165667	33.348553	2:15:36 AM	34.165723	33.349303	0.00000
0.00431	0.00175	674.36854	0.00470	0.00001	0.00000	0.00000	0.00000	0.00003	0.00005	679.17924	0.01185	0.00005	0.00003	0.00000	0.00000	217.17187	0.84265	0.50498	0.01187	217.57171	565.72767	0.48502	0.00000	0.45533	0.00000	8/4/2014	2:15:38 AM	2715	34.165725	33.349362	2:15:42 AM	34.165737	33.349478	2:16:05 AM	34.165782	33.350155	0.00000
0.00570	0.00232	679.44562	0.00455	0.00000	0.00000	0.00000	0.00000	0.00149	0.00317	682.63500	0.01162	0.00005	0.00001	0.00000	0.00003	3.66147	0.01581	0.00459	0.01165	3.66895	565.72767	0.45716	0.63308	0.47027	0.00000	8/4/2014	2:16:07 AM	2716	34.165785	33.350218	2:16:10 AM	34.165792	33.350300	2:16:34 AM	34.165835	33.351015	0.00000
0.00812	0.00330	682.36973	0.00474	0.00001	0.00000	0.00000	0.00000	0.00204	0.00435	682.63500	0.01109	0.00008	0.00001	0.00000	0.00001	2.54787	0.01739	0.00188	0.01112	2.55600	565.72767	0.46111	0.59192	0.44493	0.00000	8/4/2014	2:16:36 AM	2717	34.165842	33.351077	2:16:39 AM	34.165845	33.351172	2:17:04 AM	34.165875	33.351918	0.00000
0.01006	0.00409	681.30771	0.00465	0.00001	0.00000	0.00000	0.00000	0.00049	0.00103	682.63500	0.01135	0.00001	0.00000	0.00000	0.00004	10.97311	0.00485	0.00125	0.01136	10.97604	565.72767	0.44861	0.55581	0.45812	0.00000	8/4/2014	2:17:06 AM	2718	34.165877	33.351975	2:17:09 AM	34.165880	33.352068	2:17:34 AM	34.165913	33.352810	0.00000
0.01561	0.00634	680.77615	0.00466	0.00000	0.00000	0.00000	0.00000	0.00441	0.00940	682.63500	0.01066	0.00001	0.00002	0.00000	0.00000	1.13320	0.00057	0.00162	0.01066	1.13354	565.72767	0.46007	0.53209	0.45486	0.00000	8/4/2014	2:17:35 AM	2719	34.165915	33.352843	2:17:38 AM	34.165922	33.352948	2:18:03 AM	34.165967	33.353703	0.00000
0.01504	0.00611	680.77615	0.00448	0.00001	0.00000	0.00000	0.00000	0.00491	0.01046	682.63500	0.01192	0.00006	0.00004	0.00000	0.00001	1.13895	0.00543	0.00362	0.01194	1.14151	565.72767	0.45375	0.52748	0.46920	0.00000	8/4/2014	2:18:04 AM	2720	34.165968	33.353733	2:18:08 AM	34.165973	33.353855	2:18:32 AM	34.166032	33.354585	0.00000
0.01912	0.00777	680.24422	0.00455	0.00001	0.00002	0.00001	0.00000	0.00819	0.01746	682.63500	0.01111	0.00001	0.00001	0.00000	0.00000	0.63662	0.00043	0.00065	0.01112	0.63685	565.72767	0.45435	0.51348	0.45782	0.00000	8/4/2014	2:18:34 AM	2721	34.166037	33.354653	2:18:37 AM	34.166042	33.354750	2:19:02 AM	34.166092	33.355530	0.00000
0.01457	0.00592	680.24422	0.00453	0.00000	0.00000	0.00000	0.00000	0.00666	0.01421	682.63500	0.01091	0.00000	0.00000	0.00000	0.00001	0.76811	0.00020	0.00013	0.01091	0.76825	565.72767	0.44186	0.51652	0.45051	0.00000	8/4/2014	2:19:04 AM	2722	34.166097	33.355597	2:19:06 AM	34.166103	33.355652	2:19:31 AM	34.166152	33.356418	0.00000
0.02236	0.00909	680.24422	0.00446	0.00000	0.00005	0.00000	0.00000	0.00386	0.00824	681.57336	0.01130	0.00004	0.00000	0.00000	0.00008	1.37136	0.00513	0.00047	0.01132	1.37380	565.72767	0.44411	0.49409	0.44538	0.00000	8/4/2014	2:19:33 AM	2723	34.166155	33.356483	2:19:36 AM	34.166160	33.356582	2:20:01 AM	34.166207	33.357338	0.00000
0.01806	0.00734	680.24422	0.00455	0.00005	0.00000	0.00000	0.00000	0.00658	0.01404	682.63500	0.01135	0.00000	0.00000	0.00000	0.00009	0.80862	0.00017	0.00010	0.01135	0.80875	565.72767	0.44176	0.50329	0.44889	0.00000	8/4/2014	2:20:02 AM	2724	34.166207	33.357370	2:20:05 AM	34.166212	33.357468	2:20:30 AM	34.166260	33.358238	0.00000
0.01661	0.00675	680.51023	0.00442	0.00007	0.00000	0.00003	0.00000	0.00424	0.00904	682.63500	0.01168	0.00011	0.00000	0.00000	0.00003	1.29240	0.01163	0.00038	0.01173	1.29781	565.72767	0.44918	0.51610	0.44599	0.00000	8/4/2014	2:20:32 AM	2725	34.166263	33.358297	2:20:35 AM	34.166273	33.358400	2:20:59 AM	34.166317	33.359145	0.00000
0.01413	0.00574	682.63500	0.00431	0.00000	0.00000	0.00002	0.00001	0.00517	0.01102	682.10436	0.01092	0.00000	0.00000	0.00000	0.00001	0.99084	0.00017	0.00033	0.01092	0.99098	565.72767	0.44794	0.52551	0.44137	0.00000	8/4/2014	2:21:01 AM	2726	34.166320	33.359207	2:21:04 AM	34.166327	33.359298	2:21:29 AM	34.166378	33.360073	0.00000
0.01669	0.00678	681.04198	0.00458	0.00000	0.00000	0.00000	0.00002	0.00567	0.01210	682.63500	0.01170	0.00002	0.00000	0.00000	0.00005	0.96653	0.00132	0.00000	0.01170	0.96719	565.72767	0.44953	0.51686	0.44518	0.00000	8/4/2014	2:21:31 AM	2727	34.166383	33.360142	2:21:33 AM	34.166387	33.360207	2:21:58 AM	34.166443	33.360983	0.00000
0.01691	0.00687	681.30771	0.00458	0.00000	0.00000	0.00001	0.00000	0.00927	0.01976	681.83891	0.01140	0.00002	0.00002	0.00000	0.00006	0.57701	0.00111	0.00078	0.01141	0.57755	565.72767	0.45508	0.52234	0.43696	0.00000	8/4/2014	2:21:59 AM	2728	34.166443	33.361015	2:22:03 AM	34.166450	33.361137	2:22:27 AM	34.166470	33.361890	0.00000
0.01821	0.00740	681.04198	0.00435	0.00000	0.00000	0.00000	0.00000	0.00609	0.01298	682.10436	0.01105	0.00001	0.00000	0.00000	0.00022	0.85148	0.00042	0.00002	0.01105	0.85173	565.72767	0.45033	0.51177	0.45587	0.00000	8/4/2014	2:22:29 AM	2729	34.166473	33.361947	2:22:32 AM	34.166478	33.362032	2:22:57 AM	34.166523	33.362798	0.00000
0.01560	0.00634	680.77615	0.00422	0.00000	0.00000	0.00000	0.00000	0.00651	0.01388	682.36973	0.01142	0.00003	0.00001	0.00000	0.00000	0.82297	0.00222	0.00041	0.01144	0.82404	565.72767	0.44422	0.51436	0.43928	0.00000	8/4/2014	2:22:59 AM	2730	34.166528	33.362867	2:23:01 AM	34.166533	33.362927	2:23:26 AM	34.166582	33.363683	0.00000
0.01905	0.00774	681.04198	0.00434	0.00001	0.00002	0.00000	0.00000	0.00524	0.01117	682.63500	0.01189	0.00000	0.00000	0.00000	0.00001	1.06474	0.00001	0.00023	0.01189	1.06482	565.72767	0.43984	0.49750	0.45979	0.00000	8/4/2014	2:23:28 AM	2731	34.166585	33.363738	2:23:31 AM	34.166590	33.363835	2:23:56 AM	34.166637	33.364588	0.00000
0.01821	0.00740	679.97811	0.00439	0.00000	0.00001	0.00003	0.00000	0.00661	0.01409	682.63500	0.01120	0.00006	0.00000	0.00000	0.00025	0.79480	0.00427	0.00013	0.01123	0.79680	565.72767	0.44967	0.51151	0.44129	0.00000	8/4/2014	2:23:58 AM	2732	34.166638	33.364648	2:24:01 AM	34.166642	33.364747	2:24:25 AM	34.166680	33.365470	0.00000
0.01801	0.00732	681.57336	0.00454	0.00000	0.00000	0.00000	0.00000	0.00577	0.01230	682.10436	0.01100	0.00000	0.00001	0.00000	0.00000	0.89452	0.00010	0.00088	0.01100	0.89462	565.72767	0.44970	0.51138	0.44918	0.00000	8/4/2014	2:24:27 AM	2733	34.166683	33.365530	2:24:30 AM	34.166688	33.365623	2:24:54 AM	34.166735	33.366362	0.00000
0.01795	0.00730	680.51023	0.00455	0.00001	0.00000	0.00000	0.00000	0.00550	0.01173	682.63500	0.01050	0.00001	0.00000	0.00000	0.00027	0.89562	0.00123	0.00009	0.01051	0.89624	565.72767	0.45089	0.51296	0.45921	0.00000	8/4/2014	2:24:57 AM	2734	34.166742	33.366452	2:24:59 AM	34.166745	33.366515	2:25:24 AM	34.166782	33.367288	0.00000
0.01776	0.00722	681.30771	0.00434	0.00001	0.00000	0.00003	0.00000	0.00739	0.01576	682.63500	0.01038	0.00000	0.00000	0.00000	0.00001	0.65880	0.00014	0.00006	0.01038	0.65891	565.72767	0.44971	0.51258	0.46185	0.00000	8/4/2014	2:25:26 AM	2735	34.166783	33.367352	2:25:29 AM	34.166788	33.367450	2:25:54 AM	34.166823	33.368222	0.00000
0.01719	0.00699	680.77615	0.00459	0.00001	0.00000	0.00000	0.00000	0.00753	0.01605	682.36973	0.01109	0.00000	0.00000	0.00000	0.00000	0.69053	0.00007	0.00012	0.01109	0.69061	565.72767	0.43947	0.50325	0.44723	0.00000	8/4/2014	2:25:56 AM	2736	34.166827	33.368288	2:25:58 AM	34.166828	33.368345	2:26:24 AM	34.166878	33.369152	0.00000
0.02013	0.00818	680.77615	0.00435	0.00000	0.00000	0.00001	0.00000	0.00743	0.01583	682.63500	0.01076	0.00001	0.00000	0.00000	0.00001	0.67920	0.00043	0.00007	0.01076	0.67944	565.72767	0.45932	0.51608	0.45481	0.00000	8/4/2014	2:26:26 AM	2737	34.166882	33.369212	2:26:29 AM	34.166888	33.369302	2:26:53 AM	34.166943	33.370048	0.00000
0.01783	0.00725	680.51023	0.00439	0.00010	0.00000	0.00002	0.00000	0.00508	0.01084	682.63500	0.01165	0.00000	0.00001	0.00000	0.00001	1.07453	0.00001	0.00084	0.01165	1.07461	565.72767	0.44589	0.50804	0.45251	0.00000	8/4/2014	2:26:55 AM	2738	34.166950	33.370113	2:26:58 AM	34.166957	33.370207	2:27:22 AM	34.166998	33.370938	0.00000
0.01749	0.00711	682.36973	0.00421	0.00000	0.00000	0.00000	0.00000	0.01093	0.02331	682.10436	0.01150	0.00001	0.00003	0.00000	0.00001	0.49356	0.00025	0.00110	0.01151	0.49371	565.72767	0.44837	0.51130	0.46404	0.00000	8/4/2014	2:27:24 AM	2739	34.167002	33.370990	2:27:26 AM	34.167005	33.371048	2:27:51 AM	34.167035	33.371822	0.00000
0.01663	0.00676	679.44562	0.00432	0.00000	0.00000	0.00002	0.00000	0.00746	0.01590	682.63500	0.01033	0.00002	0.00000	0.00000	0.00000	0.64988	0.00094	0.00003	0.01034	0.65035	565.72767	0.45247	0.52078	0.44262	0.00000	8/4/2014	2:27:53 AM	2740	34.167038	33.371878	2:27:56 AM	34.167043	33.371983	2:28:21 AM	34.167080	33.372748	0.00000
0.01686	0.00685	680.24422	0.00432	0.00000	0.00000	0.00001	0.00000	0.00470	0.01003	682.36973	0.01143	0.00000	0.00000	0.00000	0.00000	1.14002	0.00007	0.00012	0.01143	1.14013	565.72767	0.45018	0.51606	0.45106	0.00000	8/4/2014	2:28:23 AM	2741	34.167082	33.372812	2:28:26 AM	34.167082	33.372910	2:28:50 AM	34.167120	33.373632	0.00000
0.01772	0.00720	680.77615	0.00436	0.00000	0.00000	0.00000	0.00000	0.00618	0.01318	681.83891	0.01175	0.00000	0.00000	0.00001	0.00006	0.89107	0.00000	0.00017	0.01175	0.89113	565.72767	0.43738	0.49821	0.43662	0.00000	8/4/2014	2:28:52 AM	2742	34.167122	33.373690	2:28:55 AM	34.167125	33.373792	2:29:19 AM	34.167168	33.374527	0.00000
0.02054	0.00835	679.97811	0.00436	0.00007	0.00000	0.00000	0.00007	0.00559	0.01192	682.63500	0.01135	0.00001	0.00002	0.00000	0.00007	0.95187	0.00116	0.00170	0.01135	0.95246	565.72767	0.44864	0.50521	0.46140	0.00000	8/4/2014	2:29:21 AM	2743	34.167172	33.374585	2:29:24 AM	34.167178	33.374683	2:29:49 AM	34.167240	33.375452	0.00000
0.01765	0.00717	680.24422	0.00485	0.00000	0.00001	0.00000	0.00000	0.00842	0.01794	682.36973	0.01181	0.00005	0.00000	0.00007	0.00000	0.65798	0.00270	0.00023	0.01183	0.65926	565.72767	0.44778	0.51128	0.44295	0.00000	8/4/2014	2:29:51 AM	2744	34.167247	33.375513	2:29:53 AM	34.167252	33.375577	2:30:18 AM	34.167313	33.376325	0.00000
0.01675	0.00681	680.24422	0.00457	0.00000	0.00001	0.00001	0.00001	0.00438	0.00934	681.57336	0.01203	0.00000	0.00000	0.00000	0.00000	1.28820	0.00031	0.00040	0.01203	1.28842	565.72767	0.46276	0.53197	0.44828	0.00000	8/4/2014	2:30:19 AM	2745	34.167313	33.376353	2:30:23 AM	34.167320	33.376470	2:30:48 AM	34.167350	33.377217	0.00000
0.01545	0.00628	681.30771	0.00424	0.00000	0.00000	0.00000	0.00001	0.00804	0.01715	682.36973	0.01161	0.00000	0.00001	0.00000	0.00048	0.67700	0.00011	0.00061	0.01161	0.67710	565.72767	0.44307	0.51344	0.43574	0.00000	8/4/2014	2:30:49 AM	2746	34.167352	33.377248	2:30:52 AM	34.167355	33.377332	2:31:17 AM	34.167378	33.378090	0.00000
0.01891	0.00769	680.24422	0.00440	0.00001	0.00000	0.00000	0.00002	0.00582	0.01240	682.36973	0.01112	0.00000	0.00007	0.00000	0.00000	0.89644	0.00004	0.00567	0.01112	0.89651	565.72767	0.44520	0.50434	0.44574	0.00000	8/4/2014	2:31:19 AM	2747	34.167382	33.378153	2:31:21 AM	34.167385	33.378218	2:31:46 AM	34.167433	33.378982	0.00000
0.01971	0.00801	680.77615	0.00438	0.00008	0.00001	0.00000	0.00001	0.06472	0.13800	681.04198	0.01003	0.00003	0.00005	0.00001	0.00012	0.07268	0.00020	0.00035	0.01004	0.07278	565.72767	0.44669	0.50328	0.45610	0.55510	8/4/2014	2:31:48 AM	2748	34.167438	33.379043	2:31:51 AM	34.167445	33.379137	2:32:15 AM	34.167502	33.379873	0.00000
0.01897	0.00771	681.83891	0.00453	0.00014	0.00000	0.00000	0.00000	0.00492	0.01048	682.63500	0.01118	0.00001	0.00002	0.00000	0.00004	1.06683	0.00059	0.00184	0.01119	1.06717	565.72767	0.45137	0.51095	0.45033	0.00000	8/4/2014	2:32:17 AM	2749	34.167505	33.379942	2:32:20 AM	34.167513	33.380028	2:32:44 AM	34.167560	33.380790	0.00000
0.01407	0.00572	682.63500	0.00472	0.00000	0.00000	0.00000	0.00002	0.00630	0.01343	681.83891	0.01141	0.00003	0.00000	0.00000	0.00000	0.84972	0.00225	0.00016	0.01142	0.85081	565.72767	0.44822	0.52555	0.42739	0.00000	8/4/2014	2:32:47 AM	2750	34.167565	33.380880	2:32:53 AM	34.167573	33.381070	2:33:19 AM	34.167612	33.381858	0.00000
0.01605	0.00652	681.04198	0.00444	0.00000	0.00000	0.00000	0.00000	0.00583	0.01244	682.36973	0.01210	0.00000	0.00000	0.00000	0.00001	0.97258	0.00000	0.00027	0.01210	0.97265	565.72767	0.45030	0.51889	0.44475	0.00000	8/4/2014	2:33:21 AM	2751	34.167617	33.381920	2:33:24 AM	34.167623	33.382012	2:33:49 AM	34.167683	33.382763	0.00000
0.01913	0.00778	681.83891	0.00433	0.00000	0.00000	0.00000	0.00000	0.00897	0.01912	681.83891	0.01149	0.00001	0.00001	0.00000	0.00004	0.60110	0.00077	0.00054	0.01150	0.60149	565.72767	0.44290	0.49924	0.45761	0.00000	8/4/2014	2:33:51 AM	2752	34.167688	33.382827	2:33:54 AM	34.167693	33.382923	2:34:19 AM	34.167732	33.383683	0.00000
0.01901	0.00773	682.10436	0.00462	0.00000	0.00000	0.00000	0.00000	0.00783	0.01670	682.10436	0.01225	0.00002	0.00001	0.00000	0.00000	0.73323	0.00118	0.00031	0.01226	0.73382	565.72767	0.44848	0.50684	0.45309	0.00000	8/4/2014	2:34:21 AM	2753	34.167737	33.383745	2:34:24 AM	34.167740	33.383830	2:34:48 AM	34.167797	33.384578	0.00000
0.01851	0.00753	681.30771	0.00480	0.00000	0.00000	0.00000	0.00000	0.00694	0.01481	681.83891	0.01265	0.00001	0.00005	0.00000	0.00033	0.85429	0.00071	0.00322	0.01265	0.85467	565.72767	0.44787	0.50758	0.44992	0.00000	8/4/2014	2:34:50 AM	2754	34.167800	33.384637	2:34:53 AM	34.167807	33.384727	2:35:18 AM	34.167850	33.385503	0.00000
0.02028	0.00825	682.10436	0.00456	0.00000	0.00000	0.00001	0.00000	0.00784	0.01671	681.83891	0.01319	0.00000	0.00000	0.00000	0.00145	0.78930	0.00015	0.00002	0.01319	0.78942	565.72767	0.44181	0.49656	0.44599	0.00000	8/4/2014	2:35:19 AM	2755	34.167853	33.385533	2:35:23 AM	34.167857	33.385642	2:35:47 AM	34.167887	33.386382	0.00000
0.01810	0.00736	681.83891	0.00480	0.00000	0.00001	0.00000	0.00000	0.00736	0.01569	680.77615	0.01215	0.00000	0.00000	0.00000	0.00000	0.77428	0.00010	0.00016	0.01215	0.77438	565.72767	0.44490	0.50625	0.45262	0.00000	8/4/2014	2:35:49 AM	2756	34.167890	33.386437	2:35:51 AM	34.167895	33.386497	2:36:17 AM	34.167940	33.387290	0.00000
0.01854	0.00753	680.77615	0.00455	0.00001	0.00000	0.00001	0.00000	0.00955	0.02036	682.10436	0.01240	0.00020	0.00003	0.00000	0.00170	0.60911	0.00969	0.00161	0.01249	0.61359	566.03152	0.46862	0.53099	0.45266	0.00000	8/4/2014	2:36:19 AM	2757	34.167945	33.387352	2:36:21 AM	34.167950	33.387413	2:36:46 AM	34.168000	33.388167	0.00000
0.01746	0.00710	681.30771	0.00434	0.00000	0.00000	0.00006	0.00003	0.00783	0.01669	681.83891	0.01245	0.00000	0.00000	0.00001	0.00000	0.74628	0.00017	0.00006	0.01245	0.74640	565.72767	0.44118	0.50428	0.45175	0.00000	8/4/2014	2:36:48 AM	2758	34.168003	33.388228	2:36:51 AM	34.168005	33.388317	2:37:16 AM	34.168048	33.389085	0.00000
0.04071	0.01655	681.57336	0.00454	0.00000	0.00001	0.00001	0.00001	0.00876	0.01867	682.10436	0.01286	0.00000	0.00000	0.00000	0.00002	0.68872	0.00021	0.00005	0.01286	0.68887	565.72767	0.44443	0.47204	0.45320	0.00000	8/4/2014	2:37:18 AM	2759	34.168053	33.389147	2:37:20 AM	34.168057	33.389207	2:37:46 AM	34.168128	33.390010	0.00000
0.01640	0.00667	681.30771	0.00461	0.00000	0.00001	0.00000	0.00000	0.00797	0.01699	681.83891	0.01257	0.00002	0.00000	0.00000	0.00002	0.73984	0.00119	0.00006	0.01258	0.74043	565.72767	0.43427	0.49960	0.46072	0.00000	8/4/2014	2:37:47 AM	2760	34.168130	33.390040	2:37:50 AM	34.168137	33.390125	2:38:14 AM	34.168173	33.390877	0.00000
0.02027	0.00824	681.30771	0.00438	0.00000	0.00000	0.00000	0.00001	0.00919	0.01959	681.57336	0.01140	0.00000	0.00000	0.00000	0.00002	0.58183	0.00001	0.00001	0.01140	0.58188	565.72767	0.46513	0.52240	0.45621	0.00000	8/4/2014	2:38:17 AM	2761	34.168178	33.390967	2:38:20 AM	34.168183	33.391057	2:38:44 AM	34.168233	33.391795	0.00000
0.02030	0.00825	681.83891	0.00428	0.00000	0.00000	0.00000	0.00000	0.00751	0.01602	681.57336	0.01255	0.00001	0.00000	0.00000	0.00007	0.78367	0.00093	0.00026	0.01256	0.78415	565.72767	0.44125	0.49448	0.46127	0.00000	8/4/2014	2:38:47 AM	2762	34.168240	33.391893	2:38:50 AM	34.168248	33.391983	2:39:14 AM	34.168303	33.392723	0.00000
0.01857	0.00755	682.90018	0.00450	0.00000	0.00000	0.00001	0.00000	0.00752	0.01602	682.10436	0.01241	0.00001	0.00000	0.00000	0.00001	0.77432	0.00044	0.00019	0.01241	0.77457	565.72767	0.44883	0.50735	0.44903	0.00000	8/4/2014	2:39:16 AM	2763	34.168308	33.392785	2:39:19 AM	34.168313	33.392882	2:39:44 AM	34.168353	33.393648	0.00000
0.01944	0.00790	681.83891	0.00460	0.00000	0.00000	0.00000	0.00000	0.01016	0.02167	682.36973	0.01212	0.00000	0.00001	0.00000	0.00002	0.55933	0.00014	0.00037	0.01212	0.55943	565.72767	0.44208	0.49901	0.43256	0.00000	8/4/2014	2:39:46 AM	2764	34.168355	33.393710	2:39:49 AM	34.168362	33.393805	2:40:13 AM	34.168407	33.394543	0.00000
0.01950	0.00793	681.83891	0.00440	0.00000	0.00000	0.00000	0.00000	0.00976	0.02082	682.36973	0.01093	0.00000	0.00000	0.00000	0.00001	0.52487	0.00011	0.00006	0.01093	0.52496	565.72767	0.45494	0.51239	0.43641	0.00000	8/4/2014	2:40:15 AM	2765	34.168410	33.394603	2:40:18 AM	34.168418	33.394698	2:40:43 AM	34.168473	33.395462	0.00000
0.01949	0.00792	682.10436	0.00420	0.00000	0.00001	0.00001	0.00000	0.00984	0.02099	681.57336	0.01197	0.00007	0.00003	0.00000	0.00003	0.57022	0.00319	0.00150	0.01200	0.57172	565.72767	0.44870	0.50547	0.44762	0.00000	8/4/2014	2:40:44 AM	2766	34.168477	33.395492	2:40:48 AM	34.168487	33.395610	2:41:13 AM	34.168537	33.396357	0.00000
0.01736	0.00706	681.30771	0.00431	0.00000	0.00000	0.00001	0.00000	0.00893	0.01904	682.10436	0.01254	0.00000	0.00003	0.00000	0.00027	0.65839	0.00005	0.00162	0.01254	0.65845	565.72767	0.45255	0.51617	0.35198	0.00000	8/4/2014	2:41:14 AM	2767	34.168538	33.396388	2:41:17 AM	34.168543	33.396478	2:41:42 AM	34.168583	33.397215	0.00000
0.01797	0.00730	681.83891	0.00461	0.00001	0.00000	0.00000	0.00004	0.00794	0.01693	681.83891	0.01266	0.00001	0.00013	0.00000	0.00000	0.74773	0.00040	0.00761	0.01266	0.74796	565.72767	0.45035	0.51325	0.44759	0.00000	8/4/2014	2:41:44 AM	2768	34.168587	33.397272	2:41:46 AM	34.168590	33.397332	2:42:11 AM	34.168617	33.398087	0.00000
0.02122	0.00863	682.10436	0.00459	0.00002	0.00000	0.00000	0.00004	0.00972	0.02072	681.04198	0.01325	0.00002	0.00002	0.00000	0.00029	0.63936	0.00115	0.00076	0.01326	0.63993	565.72767	0.45114	0.50474	0.45469	0.00000	8/4/2014	2:42:13 AM	2769	34.168618	33.398147	2:42:16 AM	34.168623	33.398233	2:42:41 AM	34.168673	33.399018	0.00000
0.01907	0.00775	681.04198	0.00444	0.00000	0.00000	0.00000	0.00000	0.00880	0.01876	681.30771	0.01148	0.00000	0.00000	0.00000	0.00001	0.61210	0.00010	0.00005	0.01148	0.61219	565.72767	0.44974	0.50806	0.45873	0.00000	8/4/2014	2:42:42 AM	2770	34.168677	33.399045	2:42:45 AM	34.168683	33.399135	2:43:10 AM	34.168743	33.399913	0.00000
0.02174	0.00884	681.30771	0.00444	0.00000	0.00001	0.00000	0.00000	0.00978	0.02084	681.57336	0.01225	0.00000	0.00000	0.00000	0.00000	0.58774	0.00009	0.00015	0.01225	0.58782	565.72767	0.44858	0.49967	0.45303	0.00000	8/4/2014	2:43:12 AM	2771	34.168747	33.399980	2:43:15 AM	34.168755	33.400075	2:43:40 AM	34.168818	33.400845	0.00000
0.01960	0.00797	680.77615	0.00438	0.00000	0.00001	0.00000	0.00000	0.00835	0.01780	681.83891	0.01205	0.00003	0.00001	0.00000	0.00001	0.67706	0.00153	0.00034	0.01207	0.67781	565.72767	0.44060	0.49584	0.43469	0.00000	8/4/2014	2:43:42 AM	2772	34.168822	33.400908	2:43:45 AM	34.168828	33.400993	2:44:09 AM	34.168860	33.401748	0.00000
0.01823	0.00741	681.04198	0.00467	0.00006	0.00000	0.00000	0.00000	0.00962	0.02051	681.83891	0.01196	0.00001	0.00002	0.00000	0.00000	0.58326	0.00033	0.00081	0.01197	0.58344	565.72767	0.44608	0.50711	0.46254	0.00000	8/4/2014	2:44:11 AM	2773	34.168862	33.401807	2:44:14 AM	34.168865	33.401900	2:44:39 AM	34.168902	33.402655	0.00000
0.01724	0.00701	682.36973	0.00456	0.00000	0.00001	0.00000	0.00002	0.00928	0.01978	681.83891	0.01280	0.00012	0.00006	0.00000	0.00000	0.64701	0.00616	0.00317	0.01286	0.64987	565.72767	0.44881	0.51274	0.45962	0.00000	8/4/2014	2:44:41 AM	2774	34.168905	33.402718	2:44:44 AM	34.168910	33.402807	2:45:09 AM	34.168968	33.403553	0.00000
0.02713	0.01103	681.57336	0.00455	0.00004	0.00001	0.00000	0.00000	0.00849	0.01810	681.30771	0.01247	0.00001	0.00000	0.00000	0.00000	0.68863	0.00040	0.00006	0.01247	0.68886	565.72767	0.43859	0.47902	0.44603	0.00000	8/4/2014	2:45:11 AM	2775	34.168975	33.403615	2:45:13 AM	34.168977	33.403675	2:45:38 AM	34.169040	33.404423	0.00000
0.01666	0.00677	681.57336	0.00450	0.00000	0.00000	0.00002	0.00000	0.00757	0.01615	681.83891	0.01244	0.00002	0.00000	0.00000	0.00000	0.76994	0.00143	0.00021	0.01245	0.77064	565.72767	0.45859	0.52547	0.45974	0.00000	8/4/2014	2:45:39 AM	2776	34.169042	33.404452	2:45:43 AM	34.169052	33.404588	2:46:07 AM	34.169090	33.405297	0.00000
0.01796	0.00730	682.36973	0.00466	0.00000	0.00001	0.00020	0.00000	0.01064	0.02269	681.57336	0.01240	0.00000	0.00000	0.00000	0.00002	0.54672	0.00008	0.00020	0.01241	0.54679	565.72767	0.45538	0.51946	0.44957	0.00000	8/4/2014	2:46:09 AM	2777	34.169093	33.405355	2:46:12 AM	34.169097	33.405445	2:46:37 AM	34.169137	33.406205	0.00000
0.02035	0.00827	681.30771	0.00480	0.00001	0.00000	0.00000	0.00000	0.00963	0.02054	681.83891	0.01251	0.00000	0.00000	0.00000	0.00000	0.60889	0.00000	0.00002	0.01251	0.60893	565.72767	0.44467	0.49879	0.44955	0.00000	8/4/2014	2:46:39 AM	2778	34.169142	33.406257	2:46:42 AM	34.169147	33.406352	2:47:07 AM	34.169197	33.407122	0.00000
0.02023	0.00823	681.83891	0.00489	0.00000	0.00001	0.00001	0.00000	0.01085	0.02314	682.36973	0.01281	0.00004	0.00003	0.00000	0.00026	0.55365	0.00177	0.00108	0.01283	0.55450	565.72767	0.44503	0.49983	0.45026	0.00000	8/4/2014	2:47:09 AM	2779	34.169200	33.407183	2:47:11 AM	34.169205	33.407248	2:47:37 AM	34.169263	33.408058	0.00000
0.02128	0.00865	682.63500	0.00465	0.00000	0.00000	0.00002	0.00000	0.00946	0.02017	681.83891	0.01166	0.00001	0.00001	0.00000	0.00000	0.57791	0.00038	0.00025	0.01166	0.57812	565.72767	0.47102	0.52523	0.45609	0.00000	8/4/2014	2:47:38 AM	2780	34.169265	33.408087	2:47:41 AM	34.169272	33.408173	2:48:06 AM	34.169312	33.408957	0.00000
0.02287	0.00930	681.30771	0.00463	0.00000	0.00000	0.00001	0.00000	0.01010	0.02153	682.36973	0.01217	0.00000	0.00009	0.00000	0.00000	0.56530	0.00009	0.00399	0.01217	0.56538	565.72767	0.45595	0.50476	0.46026	0.00000	8/4/2014	2:48:08 AM	2781	34.169315	33.409018	2:48:11 AM	34.169317	33.409115	2:48:36 AM	34.169360	33.409870	0.00000
0.01900	0.00772	681.30771	0.00472	0.00000	0.00001	0.00001	0.00000	0.01093	0.02330	681.83891	0.01366	0.00002	0.00008	0.00000	0.00133	0.58628	0.00074	0.00325	0.01367	0.58666	565.72767	0.45128	0.50992	0.45792	0.00000	8/4/2014	2:48:37 AM	2782	34.169362	33.409902	2:48:40 AM	34.169368	33.409988	2:49:04 AM	34.169427	33.410717	0.00000
0.02005	0.00815	682.36973	0.00479	0.00002	0.00000	0.00003	0.00001	0.00872	0.01860	681.57336	0.01198	0.00000	0.00003	0.00000	0.00000	0.64418	0.00025	0.00136	0.01198	0.64434	565.72767	0.45758	0.51308	0.46935	0.00000	8/4/2014	2:49:06 AM	2783	34.169430	33.410778	2:49:09 AM	34.169440	33.410870	2:49:34 AM	34.169487	33.411628	0.00000
0.02115	0.00860	681.57336	0.00479	0.00000	0.00001	0.00001	0.00000	0.00944	0.02013	681.57336	0.01327	0.00000	0.00002	0.00000	0.00000	0.65930	0.00014	0.00087	0.01328	0.65940	565.72767	0.45546	0.50828	0.46810	0.00000	8/4/2014	2:49:36 AM	2784	34.169490	33.411695	2:49:38 AM	34.169493	33.411760	2:50:03 AM	34.169527	33.412527	0.00000
0.02086	0.00848	682.90018	0.00433	0.00000	0.00000	0.00000	0.00000	0.01167	0.02489	682.10436	0.01289	0.00000	0.00000	0.00000	0.00008	0.51802	0.00009	0.00003	0.01290	0.51809	565.72767	0.45924	0.51246	0.47596	0.00000	8/4/2014	2:50:04 AM	2785	34.169528	33.412555	2:50:08 AM	34.169533	33.412677	2:50:33 AM	34.169567	33.413443	0.00000
0.02281	0.00927	682.10436	0.00464	0.00000	0.00000	0.00000	0.00000	0.01012	0.02158	681.30771	0.01267	0.00001	0.00000	0.00000	0.00005	0.58720	0.00024	0.00004	0.01267	0.58735	565.72767	0.46554	0.51602	0.48308	0.00000	8/4/2014	2:50:34 AM	2786	34.169568	33.413472	2:50:37 AM	34.169573	33.413560	2:51:02 AM	34.169628	33.414323	0.00000
0.02977	0.01210	681.04198	0.00450	0.00001	0.00000	0.00002	0.00000	0.00976	0.02080	681.30771	0.01279	0.00000	0.00000	0.00000	0.00000	0.61488	0.00003	0.00019	0.01279	0.61493	565.72767	0.45431	0.49209	0.45545	0.00000	8/4/2014	2:51:04 AM	2787	34.169633	33.414387	2:51:06 AM	34.169638	33.414447	2:51:32 AM	34.169693	33.415238	0.00000
0.02201	0.00895	681.04198	0.00497	0.00000	0.00001	0.00001	0.00000	0.00868	0.01852	681.83891	0.01246	0.00000	0.00000	0.00000	0.00000	0.67312	0.00007	0.00018	0.01246	0.67319	565.72767	0.46471	0.51742	0.46227	0.00000	8/4/2014	2:51:34 AM	2788	34.169697	33.415300	2:51:36 AM	34.169700	33.415363	2:52:01 AM	34.169747	33.416133	0.00000
0.02288	0.00930	683.69517	0.00470	0.00001	0.00001	0.00000	0.00000	0.01165	0.02484	681.83891	0.01201	0.00002	0.00000	0.00000	0.00001	0.48341	0.00076	0.00011	0.01202	0.48378	565.72767	0.46534	0.51427	0.45400	0.00000	8/4/2014	2:52:03 AM	2789	34.169748	33.416197	2:52:06 AM	34.169753	33.416288	2:52:31 AM	34.169797	33.417055	0.00000
0.02019	0.00821	681.83891	0.00457	0.00001	0.00000	0.00000	0.00000	0.01137	0.02424	681.30771	0.01230	0.00000	0.00001	0.00004	0.00000	0.50757	0.00013	0.00053	0.01230	0.50766	565.72767	0.47097	0.52757	0.46836	0.00000	8/4/2014	2:52:33 AM	2790	34.169798	33.417110	2:52:36 AM	34.169803	33.417193	2:53:01 AM	34.169847	33.417957	0.00000
0.02184	0.00888	681.04198	0.00499	0.00000	0.00001	0.00001	0.00000	0.01285	0.02739	682.10436	0.01224	0.00000	0.00001	0.00000	0.00005	0.44669	0.00012	0.00030	0.01224	0.44677	565.72767	0.46639	0.51906	0.45584	0.00000	8/4/2014	2:53:02 AM	2791	34.169848	33.417983	2:53:05 AM	34.169850	33.418073	2:53:30 AM	34.169890	33.418832	0.00000
0.02220	0.00902	681.30771	0.00454	0.00004	0.00000	0.00000	0.00000	0.01172	0.02499	681.57336	0.01243	0.00000	0.00000	0.00000	0.00006	0.49726	0.00011	0.00009	0.01243	0.49734	565.72767	0.45986	0.51054	0.46074	0.00000	8/4/2014	2:53:32 AM	2792	34.169893	33.418898	2:53:35 AM	34.169902	33.418982	2:53:59 AM	34.169962	33.419713	0.00000
0.02128	0.00865	682.10436	0.00447	0.00000	0.00000	0.00000	0.00000	0.01102	0.02349	682.10436	0.01258	0.00000	0.00000	0.00000	0.00039	0.53547	0.00018	0.00000	0.01258	0.53559	565.72767	0.46572	0.51892	0.47923	0.00000	8/4/2014	2:54:01 AM	2793	34.169967	33.419773	2:54:04 AM	34.169975	33.419860	2:54:29 AM	34.170032	33.420620	0.00000
0.02225	0.00905	681.04198	0.00487	0.00002	0.00000	0.00000	0.00000	0.01210	0.02581	681.57336	0.01355	0.00000	0.00000	0.00000	0.00000	0.52503	0.00011	0.00001	0.01355	0.52512	565.72767	0.46690	0.51900	0.45687	0.00000	8/4/2014	2:54:30 AM	2794	34.170033	33.420652	2:54:33 AM	34.170038	33.420745	2:54:58 AM	34.170072	33.421513	0.00000
0.02246	0.00913	681.04198	0.00432	0.00000	0.00000	0.00000	0.00000	0.01008	0.02150	681.83891	0.01197	0.00000	0.00001	0.00000	0.00001	0.55699	0.00005	0.00034	0.01198	0.55705	565.72767	0.46201	0.51253	0.47005	0.00000	8/4/2014	2:54:59 AM	2795	34.170073	33.421543	2:55:03 AM	34.170077	33.421672	2:55:28 AM	34.170123	33.422437	0.00000
0.02282	0.00928	681.57336	0.00462	0.00000	0.00000	0.00000	0.00000	0.01027	0.02190	681.30771	0.01260	0.00001	0.00000	0.00000	0.00001	0.57537	0.00028	0.00008	0.01260	0.57554	565.72767	0.46609	0.51582	0.44851	0.00000	8/4/2014	2:55:29 AM	2796	34.170127	33.422468	2:55:32 AM	34.170135	33.422563	2:55:57 AM	34.170207	33.423335	0.00000
0.01640	0.00667	680.77615	0.01215	0.00000	0.00000	0.00000	0.00001	0.00492	0.01050	682.36973	0.01373	0.00000	0.00057	0.00000	0.00025	1.30769	0.00032	0.05401	0.01373	1.30793	565.72767	0.45166	0.53144	0.45357	0.00000	8/4/2014	2:55:59 AM	2797	34.170212	33.423402	2:56:01 AM	34.170215	33.423470	2:56:27 AM	34.170270	33.424267	0.00000
0.01014	0.00412	679.71191	0.01100	0.00001	0.00000	0.00000	0.00000	0.00131	0.00280	682.63500	0.01413	0.00003	0.00017	0.00000	0.00011	5.05303	0.01050	0.05954	0.01414	5.05816	565.72767	0.46269	0.58489	0.46103	0.00000	8/4/2014	2:56:28 AM	2798	34.170272	33.424295	2:56:31 AM	34.170278	33.424388	2:56:56 AM	34.170318	33.425158	0.00000
0.00717	0.00291	683.95998	0.00972	0.00007	0.00001	0.00000	0.00000	0.00007	0.00014	682.63500	0.01329	0.00002	0.00000	0.00000	0.00000	95.70236	0.14505	0.01185	0.01330	95.77492	565.72767	0.47005	0.62532	0.45796	0.00000	8/4/2014	2:56:58 AM	2799	34.170323	33.425212	2:57:01 AM	34.170327	33.425308	2:57:25 AM	34.170358	33.426038	0.00000
0.00733	0.00298	678.37954	0.00856	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	682.63500	0.01156	0.00000	0.00003	0.00000	0.00000	694.90118	0.06204	1.70960	0.01156	694.97408	565.72767	0.48007	0.63332	0.43591	0.00000	8/4/2014	2:57:28 AM	2800	34.170363	33.426128	2:57:33 AM	34.170370	33.426282	2:58:00 AM	34.170423	33.427070	0.00000
0.00331	0.00135	680.77615	0.00719	0.00000	0.00000	0.00002	0.00001	0.00000	0.00001	683.95998	0.01029	0.00000	0.00000	0.00000	0.00003	1025.52821	0.10559	0.35328	0.01029	1025.64222	565.72767	0.50152	0.00000	0.47038	0.00000	8/4/2014	2:58:02 AM	2801	34.170427	33.427132	2:58:05 AM	34.170432	33.427222	2:58:29 AM	34.170488	33.427933	0.00000
0.00101	0.00041	682.63500	0.00638	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	675.44017	0.00998	0.00000	0.00000	0.00000	0.00000	595.20811	0.09501	0.18081	0.00998	595.28973	565.72767	0.50852	0.00000	0.44458	0.00000	8/4/2014	2:58:31 AM	2802	34.170493	33.427988	2:58:34 AM	34.170500	33.428087	2:58:59 AM	34.170537	33.428852	0.00000
0.00036	0.00014	674.36854	0.00611	0.00000	0.00018	0.00000	0.00000	0.00005	0.00011	674.36854	0.01017	0.00000	0.00000	0.00000	0.00001	90.68632	0.00270	0.04170	0.01017	90.69337	565.72767	0.50433	0.00000	1.00000	0.00000	8/4/2014	2:59:01 AM	2803	34.170540	33.428908	2:59:04 AM	34.170545	33.429007	2:59:29 AM	34.170608	33.429773	0.00000
0.00119	0.00048	676.24293	0.00562	0.00000	0.00000	0.00000	0.00001	0.00005	0.00010	683.69517	0.00913	0.00014	0.00000	0.00000	0.00000	88.30450	1.37909	0.00551	0.00920	88.94179	565.72767	0.52642	0.00000	1.00000	0.00000	8/4/2014	2:59:31 AM	2804	34.170613	33.429833	2:59:33 AM	34.170618	33.429897	2:59:58 AM	34.170685	33.430673	0.00000
0.00025	0.00010	682.63500	0.00521	0.00001	0.00000	0.00003	0.00001	0.00001	0.00002	683.16527	0.01021	0.00000	0.00023	0.00000	0.00000	515.59329	0.13821	11.84065	0.01021	515.68960	565.72767	0.51909	0.00000	0.51095	0.00000	8/4/2014	3:00:00 AM	2805	34.170688	33.430738	3:00:03 AM	34.170695	33.430828	3:00:28 AM	34.170735	33.431603	0.00000
0.00010	0.00004	684.22470	0.00516	0.00000	0.00000	0.00000	0.00000	0.00004	0.00009	683.95998	0.00994	0.00000	0.00000	0.00000	0.00000	107.22335	0.04596	0.00808	0.00994	107.25126	565.72767	0.51960	0.00000	1.00000	0.00000	8/4/2014	3:00:30 AM	2806	34.170738	33.431665	3:00:33 AM	34.170745	33.431762	3:00:58 AM	34.170787	33.432527	0.00000
0.00018	0.00007	682.63500	0.00494	0.00001	0.00001	0.00001	0.00000	0.00007	0.00014	684.48933	0.00962	0.00001	0.00000	0.00000	0.00000	68.92220	0.08223	0.00966	0.00962	68.96427	565.72767	0.53811	0.00000	-3.28901	0.00000	8/4/2014	3:01:00 AM	2807	34.170792	33.432587	3:01:03 AM	34.170797	33.432675	3:01:29 AM	34.170850	33.433470	0.00000
0.00019	0.00008	682.90018	0.00449	0.00000	0.00000	0.00002	0.00000	0.00001	0.00001	682.36973	0.00922	0.00001	0.00000	0.00000	0.00000	679.23256	0.42357	0.11571	0.00922	679.47004	565.72767	0.53195	0.00000	1.00000	0.00000	8/4/2014	3:01:31 AM	2808	34.170853	33.433535	3:01:33 AM	34.170857	33.433595	3:01:59 AM	34.170928	33.434387	0.00000
0.00029	0.00012	682.63500	0.00473	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	683.69517	0.00954	0.00000	0.00000	0.00000	0.00008	1788.63462	0.04813	0.50190	0.00954	1788.77116	565.72767	0.53999	0.00000	1.00000	0.00000	8/4/2014	3:02:01 AM	2809	34.170933	33.434448	3:02:03 AM	34.170937	33.434507	3:02:29 AM	34.170997	33.435300	0.00000
0.00012	0.00005	674.63658	0.00454	0.00000	0.00000	0.00000	0.00000	0.00001	0.00001	683.69517	0.00881	0.00001	0.00000	0.00000	0.00006	776.89738	0.75259	0.28021	0.00882	777.29180	565.72767	0.54141	0.00000	1.00000	0.00000	8/4/2014	3:02:30 AM	2810	34.170998	33.435330	3:02:33 AM	34.171005	33.435422	3:02:58 AM	34.171047	33.436198	0.00000
0.00036	0.00015	682.63500	0.00429	0.00000	0.00000	0.00001	0.00000	0.00000	0.00001	681.83891	0.00979	0.00000	0.00000	0.00000	0.00000	1600.90631	0.19588	0.19215	0.00979	1601.09851	565.72767	0.54405	0.00000	1.00000	0.00000	8/4/2014	3:03:00 AM	2811	34.171052	33.436262	3:03:03 AM	34.171060	33.436350	3:03:28 AM	34.171115	33.437110	0.00000
0.00002	0.00001	681.83891	0.00438	0.00000	0.00000	0.00000	0.00000	0.00013	0.00028	683.95998	0.00964	0.00010	0.00008	0.00000	0.00059	34.58390	0.36655	0.27451	0.00969	34.75400	565.72767	0.54025	0.00000	1.00000	0.00000	8/4/2014	3:03:29 AM	2812	34.171117	33.437142	3:03:33 AM	34.171127	33.437263	3:03:58 AM	34.171182	33.438032	0.00000
0.00001	0.00000	684.22470	0.00441	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	675.44017	0.00836	0.00002	0.00000	0.00000	0.00006	482.63386	1.22934	0.01651	0.00837	483.22780	565.72767	0.54752	0.00000	1.00000	0.00000	8/4/2014	3:03:59 AM	2813	34.171185	33.438065	3:04:03 AM	34.171190	33.438172	3:04:28 AM	34.171232	33.438927	0.00000
0.00020	0.00008	682.63500	0.00434	0.00001	0.00000	0.00001	0.00000	0.00004	0.00008	681.04198	0.00878	0.00000	0.00000	0.00000	0.00000	104.32194	0.00449	0.00780	0.00878	104.33067	565.72767	0.54615	0.00000	1.00000	0.00000	8/4/2014	3:04:29 AM	2814	34.171233	33.438955	3:04:32 AM	34.171242	33.439048	3:04:58 AM	34.171292	33.439832	0.00000
0.00012	0.00005	684.22470	0.00433	0.00000	0.00000	0.00000	0.00002	0.00001	0.00002	682.10436	0.00945	0.00001	0.00001	0.00000	0.00000	593.68451	0.35983	0.43314	0.00945	593.88731	565.72767	0.53926	0.00000	1.00000	0.00000	8/4/2014	3:04:59 AM	2815	34.171293	33.439863	3:05:02 AM	34.171300	33.439947	3:05:27 AM	34.171375	33.440698	0.00000
0.00005	0.00002	683.16527	0.00420	0.00000	0.00000	0.00000	0.00000	0.00001	0.00001	683.69517	0.00946	0.00000	0.00000	0.00000	0.00002	650.32531	0.29734	0.02192	0.00946	650.50312	565.72767	0.50354	0.00000	0.44224	0.00000	8/4/2014	3:05:29 AM	2816	34.171382	33.440762	3:05:31 AM	34.171387	33.440822	3:05:57 AM	34.171432	33.441618	0.00000
0.00647	0.00263	680.77615	0.00423	0.00000	0.00000	0.00002	0.00003	0.00195	0.00416	682.63500	0.01005	0.00000	0.00002	0.00000	0.00041	2.41623	0.00049	0.00471	0.01005	2.41661	565.72767	0.47270	0.62895	0.46737	0.00000	8/4/2014	3:05:59 AM	2817	34.171433	33.441680	3:06:01 AM	34.171435	33.441752	3:06:26 AM	34.171468	33.442517	0.00000
0.00885	0.00360	680.77615	0.00416	0.00000	0.00000	0.00002	0.00000	0.00342	0.00730	682.63500	0.01032	0.00000	0.00004	0.00000	0.00013	1.41278	0.00007	0.00488	0.01032	1.41291	565.72767	0.46533	0.58354	0.48177	0.00000	8/4/2014	3:06:28 AM	2818	34.171472	33.442582	3:06:31 AM	34.171477	33.442672	3:06:55 AM	34.171538	33.443412	0.00000
0.01343	0.00546	681.04198	0.00404	0.00001	0.00000	0.00000	0.00000	0.00457	0.00974	682.63500	0.01037	0.00000	0.00016	0.00000	0.00000	1.06400	0.00035	0.01632	0.01037	1.06422	565.72767	0.48621	0.56977	0.47920	0.00000	8/4/2014	3:06:57 AM	2819	34.171543	33.443475	3:07:00 AM	34.171552	33.443562	3:07:25 AM	34.171597	33.444343	0.00000
0.01534	0.00624	680.24422	0.00435	0.00000	0.00000	0.00002	0.00003	0.00770	0.01642	682.36973	0.01010	0.00000	0.00007	0.00000	0.00005	0.61522	0.00008	0.00456	0.01010	0.61530	565.72767	0.47247	0.54543	0.48866	0.00000	8/4/2014	3:07:27 AM	2820	34.171600	33.444403	3:07:29 AM	34.171605	33.444463	3:07:54 AM	34.171642	33.445255	0.00000
0.01586	0.00645	680.51023	0.00461	0.00003	0.00001	0.00000	0.00001	0.00724	0.01544	682.63500	0.00950	0.00000	0.00000	0.00000	0.00000	0.61494	0.00016	0.00032	0.00950	0.61505	565.72767	0.47268	0.54436	0.48646	0.00000	8/4/2014	3:07:56 AM	2821	34.171643	33.445310	3:07:59 AM	34.171645	33.445397	3:08:32 AM	34.171682	33.446470	0.00000
0.01809	0.00735	679.97811	0.00447	0.00001	0.00001	0.00003	0.00002	0.00947	0.02020	682.63500	0.01034	0.00000	0.00011	0.00000	0.00011	0.51210	0.00014	0.00522	0.01035	0.51219	565.72767	0.46549	0.52755	0.46215	0.00000	8/4/2014	3:08:34 AM	2822	34.171683	33.446528	3:08:36 AM	34.171688	33.446587	3:09:02 AM	34.171708	33.447407	0.00000
0.01701	0.00692	680.24422	0.00429	0.00000	0.00000	0.00002	0.00000	0.00969	0.02066	682.36973	0.00975	0.00071	0.00011	0.00000	0.00000	0.47179	0.03415	0.00554	0.01009	0.48811	566.63894	0.48438	0.55126	0.48346	0.00000	8/4/2014	3:09:03 AM	2823	34.171710	33.447438	3:09:06 AM	34.171715	33.447537	3:09:31 AM	34.171748	33.448310	0.00000
0.02086	0.00848	680.51023	0.00435	0.00000	0.00000	0.00001	0.00004	0.01057	0.02254	682.10436	0.00975	0.00008	0.00006	0.00000	0.00001	0.43256	0.00338	0.00251	0.00978	0.43413	565.72767	0.48524	0.54132	0.49544	0.00000	8/4/2014	3:09:33 AM	2824	34.171752	33.448377	3:09:36 AM	34.171758	33.448470	3:10:00 AM	34.171787	33.449200	0.00000
0.02284	0.00928	680.24422	0.00420	0.00000	0.00000	0.00003	0.00002	0.01046	0.02229	682.10436	0.01026	0.00000	0.00014	0.00000	0.00032	0.46029	0.00017	0.00637	0.01026	0.46040	565.72767	0.47749	0.52869	0.47340	0.00000	8/4/2014	3:10:02 AM	2825	34.171788	33.449265	3:10:05 AM	34.171790	33.449363	3:10:29 AM	34.171810	33.450105	0.00000
0.01826	0.00742	680.77615	0.00415	0.00001	0.00000	0.00000	0.00000	0.01034	0.02204	682.63500	0.01002	0.00001	0.00002	0.00000	0.00000	0.45452	0.00033	0.00091	0.01002	0.45470	565.72767	0.48067	0.54259	0.48976	0.00000	8/4/2014	3:10:32 AM	2826	34.171813	33.450188	3:10:34 AM	34.171817	33.450248	3:10:59 AM	34.171853	33.451013	0.00000
0.02157	0.00877	680.51023	0.00424	0.00001	0.00000	0.00000	0.00003	0.01316	0.02806	682.10436	0.01012	0.00001	0.00000	0.00000	0.00008	0.36072	0.00022	0.00001	0.01013	0.36084	565.72767	0.47806	0.53217	0.49483	0.00000	8/4/2014	3:11:01 AM	2827	34.171857	33.451072	3:11:04 AM	34.171863	33.451160	3:11:29 AM	34.171905	33.451932	0.00000
0.02147	0.00873	680.51023	0.00422	0.00000	0.00000	0.00001	0.00004	0.01035	0.02207	682.10436	0.01015	0.00000	0.00000	0.00000	0.00000	0.45978	0.00021	0.00005	0.01015	0.45991	565.72767	0.48275	0.53760	0.46487	0.00000	8/4/2014	3:11:31 AM	2828	34.171908	33.451995	3:11:33 AM	34.171912	33.452060	3:11:58 AM	34.171943	33.452847	0.00000
0.01794	0.00729	680.77615	0.00418	0.00000	0.00000	0.00000	0.00000	0.01104	0.02354	682.36973	0.00973	0.00002	0.00006	0.00000	0.00001	0.41333	0.00095	0.00257	0.00974	0.41379	565.72767	0.49226	0.55656	0.47698	0.00000	8/4/2014	3:12:00 AM	2829	34.171945	33.452907	3:12:03 AM	34.171950	33.453000	3:12:27 AM	34.171992	33.453750	0.00000
0.01987	0.00808	680.51023	0.00415	0.00001	0.00000	0.00000	0.00001	0.01134	0.02417	681.83891	0.01054	0.00000	0.00006	0.00000	0.00005	0.43601	0.00006	0.00240	0.01054	0.43607	565.72767	0.48738	0.54579	0.49262	0.00000	8/4/2014	3:12:29 AM	2830	34.171997	33.453810	3:12:32 AM	34.172003	33.453900	3:12:57 AM	34.172017	33.454675	0.00000
0.01857	0.00755	680.51023	0.00422	0.00002	0.00000	0.00001	0.00002	0.01130	0.02410	682.10436	0.01059	0.00002	0.00003	0.00000	0.00002	0.43947	0.00088	0.00139	0.01060	0.43990	565.72767	0.47490	0.53600	0.48820	0.00000	8/4/2014	3:12:59 AM	2831	34.172018	33.454742	3:13:01 AM	34.172020	33.454797	3:13:26 AM	34.172047	33.455563	0.00000
0.02098	0.00853	680.77615	0.00423	0.00000	0.00000	0.00003	0.00001	0.00834	0.01777	682.10436	0.01038	0.00000	0.00001	0.00000	0.00000	0.58397	0.00013	0.00034	0.01038	0.58407	565.72767	0.48296	0.53833	0.48043	0.00000	8/4/2014	3:13:28 AM	2832	34.172047	33.455627	3:13:31 AM	34.172052	33.455725	3:13:56 AM	34.172085	33.456490	0.00000
0.01943	0.00790	680.24422	0.00440	0.00001	0.00001	0.00001	0.00001	0.00980	0.02089	682.36973	0.00984	0.00001	0.00001	0.00000	0.00015	0.47118	0.00048	0.00046	0.00985	0.47143	565.72767	0.48159	0.54151	0.48130	0.00000	8/4/2014	3:13:58 AM	2833	34.172088	33.456548	3:14:00 AM	34.172093	33.456615	3:14:25 AM	34.172138	33.457395	0.00000
0.02010	0.00817	680.51023	0.00437	0.00001	0.00000	0.00001	0.00000	0.01039	0.02216	681.83891	0.01134	0.00010	0.00013	0.00000	0.00000	0.51194	0.00445	0.00594	0.01139	0.51401	565.72767	0.48515	0.54281	0.49274	0.00000	8/4/2014	3:14:27 AM	2834	34.172142	33.457457	3:14:30 AM	34.172145	33.457555	3:14:54 AM	34.172193	33.458295	0.00000
0.01947	0.00792	680.77615	0.00443	0.00001	0.00000	0.00000	0.00005	0.00974	0.02077	682.36973	0.00994	0.00001	0.00003	0.00000	0.00000	0.47851	0.00040	0.00130	0.00994	0.47872	565.72767	0.47658	0.53634	0.48325	0.00000	8/4/2014	3:14:57 AM	2835	34.172198	33.458393	3:14:59 AM	34.172202	33.458457	3:15:24 AM	34.172233	33.459230	0.00000
0.01969	0.00800	680.24422	0.00420	0.00001	0.00000	0.00001	0.00000	0.01038	0.02213	682.36973	0.01011	0.00001	0.00001	0.00000	0.00013	0.45701	0.00023	0.00059	0.01011	0.45714	565.72767	0.48079	0.53911	0.47477	0.00000	8/4/2014	3:15:26 AM	2836	34.172237	33.459288	3:15:29 AM	34.172240	33.459385	3:15:54 AM	34.172273	33.460153	0.00000
0.01959	0.00796	680.51023	0.00387	0.00002	0.00001	0.00001	0.00001	0.01061	0.02262	682.10436	0.00983	0.00000	0.00000	0.00000	0.00010	0.43434	0.00005	0.00010	0.00983	0.43439	565.72767	0.48010	0.53838	0.49764	0.00000	8/4/2014	3:15:55 AM	2837	34.172273	33.460185	3:15:58 AM	34.172277	33.460278	3:16:23 AM	34.172292	33.461025	0.00000
0.03379	0.01373	680.51023	0.00411	0.00000	0.00000	0.00001	0.00000	0.01160	0.02473	682.10436	0.01020	0.00006	0.00000	0.00000	0.00000	0.41240	0.00227	0.00006	0.01023	0.41346	565.72767	0.47642	0.51033	0.48471	0.00000	8/4/2014	3:16:24 AM	2838	34.172293	33.461053	3:16:28 AM	34.172297	33.461173	3:16:53 AM	34.172325	33.461920	0.00000
0.01965	0.00799	680.77615	0.00410	0.00000	0.00001	0.00003	0.00003	0.01005	0.02143	682.36973	0.00958	0.00000	0.00003	0.00000	0.00001	0.44699	0.00018	0.00122	0.00958	0.44711	565.72767	0.47610	0.53477	0.45747	0.00000	8/4/2014	3:16:54 AM	2839	34.172327	33.461950	3:16:57 AM	34.172330	33.462035	3:17:22 AM	34.172373	33.462800	0.00000
0.01839	0.00747	679.71191	0.00408	0.00003	0.00001	0.00000	0.00001	0.01275	0.02718	681.83891	0.00916	0.00000	0.00000	0.00000	0.00001	0.33682	0.00000	0.00002	0.00916	0.33684	565.72767	0.46975	0.53076	0.47593	0.00000	8/4/2014	3:17:24 AM	2840	34.172377	33.462858	3:17:26 AM	34.172382	33.462918	3:17:51 AM	34.172437	33.463673	0.00000
0.02391	0.00972	680.51023	0.00420	0.00003	0.00001	0.00003	0.00005	0.01084	0.02311	682.10436	0.01006	0.00000	0.00013	0.00000	0.00002	0.43530	0.00010	0.00568	0.01006	0.43538	565.72767	0.48189	0.53172	0.48563	0.00000	8/4/2014	3:17:53 AM	2841	34.172440	33.463735	3:17:56 AM	34.172447	33.463835	3:18:21 AM	34.172472	33.464592	0.00000
0.02258	0.00918	680.77615	0.00423	0.00000	0.00000	0.00000	0.00002	0.01179	0.02514	682.36973	0.01021	0.00001	0.00014	0.00000	0.00001	0.40604	0.00029	0.00559	0.01021	0.40620	565.72767	0.48133	0.53262	0.48469	0.00000	8/4/2014	3:18:23 AM	2842	34.172473	33.464652	3:18:26 AM	34.172478	33.464747	3:18:50 AM	34.172502	33.465492	0.00000
0.01843	0.00749	680.51023	0.00427	0.00001	0.00000	0.00001	0.00004	0.01060	0.02261	682.63500	0.01130	0.00002	0.00005	0.00000	0.00000	0.49970	0.00107	0.00227	0.01131	0.50023	565.72767	0.47913	0.54204	0.47818	0.00000	8/4/2014	3:18:52 AM	2843	34.172503	33.465553	3:18:55 AM	34.172508	33.465643	3:19:20 AM	34.172543	33.466415	0.00000
0.01869	0.00760	680.77615	0.00415	0.00002	0.00000	0.00001	0.00000	0.01131	0.02412	682.36973	0.01007	0.00001	0.00001	0.00000	0.00050	0.41749	0.00042	0.00027	0.01007	0.41771	565.72767	0.47028	0.53050	0.48850	0.00000	8/4/2014	3:19:22 AM	2844	34.172547	33.466478	3:19:24 AM	34.172552	33.466537	3:19:49 AM	34.172587	33.467310	0.00000
0.02249	0.00914	680.51023	0.00399	0.00000	0.00000	0.00000	0.00000	0.01003	0.02139	682.63500	0.00980	0.00000	0.00000	0.00000	0.00008	0.45815	0.00012	0.00005	0.00980	0.45823	565.72767	0.47971	0.53068	0.49230	0.00000	8/4/2014	3:19:51 AM	2845	34.172588	33.467368	3:19:54 AM	34.172593	33.467467	3:20:18 AM	34.172620	33.468210	0.00000
0.02381	0.00968	680.51023	0.00425	0.00000	0.00001	0.00000	0.00001	0.00897	0.01912	682.36973	0.01025	0.00000	0.00000	0.00000	0.00000	0.53607	0.00003	0.00025	0.01025	0.53612	565.72767	0.47668	0.52481	0.48939	0.00000	8/4/2014	3:20:20 AM	2846	34.172625	33.468273	3:20:23 AM	34.172625	33.468353	3:20:48 AM	34.172647	33.469125	0.00000
0.02789	0.01134	680.77615	0.00425	0.00002	0.00000	0.00001	0.00000	0.01102	0.02351	681.83891	0.01011	0.00000	0.00002	0.00000	0.00000	0.42988	0.00016	0.00103	0.01011	0.42998	565.72767	0.48299	0.52464	0.48861	0.00000	8/4/2014	3:20:49 AM	2847	34.172648	33.469157	3:20:53 AM	34.172655	33.469282	3:21:18 AM	34.172703	33.470045	0.00000
0.01611	0.00655	680.24422	0.00427	0.00001	0.00000	0.00000	0.00004	0.01021	0.02176	682.36973	0.00956	0.00000	0.00000	0.00000	0.00001	0.43903	0.00022	0.00007	0.00956	0.43916	565.72767	0.47427	0.54504	0.48681	0.00000	8/4/2014	3:21:19 AM	2848	34.172705	33.470078	3:21:22 AM	34.172713	33.470177	3:21:47 AM	34.172752	33.470938	0.00000
0.02620	0.01065	681.04198	0.00431	0.00000	0.00001	0.00000	0.00000	0.00997	0.02126	682.36973	0.00954	0.00003	0.00001	0.00000	0.00008	0.44890	0.00136	0.00034	0.00956	0.44955	565.72767	0.47135	0.51426	0.48916	0.00000	8/4/2014	3:21:49 AM	2849	34.172753	33.470997	3:21:51 AM	34.172757	33.471067	3:22:17 AM	34.172795	33.471863	0.00000
0.02430	0.00988	680.24422	0.00497	0.00001	0.00000	0.00000	0.00000	0.01504	0.03206	681.83891	0.01134	0.00000	0.00000	0.00000	0.00004	0.35380	0.00003	0.00013	0.01134	0.35384	565.72767	0.47044	0.51855	0.47476	0.00000	8/4/2014	3:22:19 AM	2850	34.172797	33.471925	3:22:24 AM	34.172803	33.472087	3:22:52 AM	34.172840	33.472937	0.00000
0.02231	0.00907	682.36973	0.00482	0.00001	0.00000	0.00000	0.00002	0.01402	0.02990	682.63500	0.01179	0.00000	0.00000	0.00000	0.00003	0.39442	0.00003	0.00008	0.01179	0.39446	565.72767	0.48546	0.53849	0.49992	0.00000	8/4/2014	3:22:54 AM	2851	34.172842	33.472998	3:22:56 AM	34.172843	33.473070	3:23:21 AM	34.172880	33.473832	0.00000
0.02529	0.01028	681.30771	0.00504	0.00000	0.00000	0.00003	0.00001	0.01395	0.02974	682.10436	0.01278	0.00008	0.00005	0.00000	0.00174	0.42965	0.00257	0.00183	0.01281	0.43085	565.72767	0.47937	0.52634	0.48437	0.00000	8/4/2014	3:23:23 AM	2852	34.172880	33.473895	3:23:26 AM	34.172885	33.473992	3:23:51 AM	34.172907	33.474748	0.00000
0.03671	0.01492	681.30771	0.00456	0.00001	0.00000	0.00001	0.00001	0.01619	0.03453	681.83891	0.01258	0.00001	0.00002	0.00000	0.00005	0.36439	0.00034	0.00045	0.01259	0.36457	565.72767	0.47938	0.51179	0.48843	0.00000	8/4/2014	3:23:52 AM	2853	34.172908	33.474778	3:23:55 AM	34.172910	33.474867	3:24:20 AM	34.172945	33.475650	0.00000
0.02459	0.00999	681.04198	0.00448	0.00000	0.00000	0.00004	0.00000	0.01359	0.02898	682.10436	0.01078	0.00000	0.00005	0.00000	0.00000	0.37185	0.00000	0.00164	0.01078	0.37188	565.72767	0.47918	0.52730	0.49235	0.00000	8/4/2014	3:24:22 AM	2854	34.172950	33.475710	3:24:25 AM	34.172953	33.475808	3:24:49 AM	34.172983	33.476560	0.00000
0.02493	0.01013	681.04198	0.00458	0.00000	0.00001	0.00000	0.00000	0.01532	0.03267	682.10436	0.01223	0.00005	0.00002	0.00000	0.00000	0.37419	0.00140	0.00051	0.01225	0.37485	565.72767	0.49404	0.54277	0.49882	0.00000	8/4/2014	3:24:52 AM	2855	34.172988	33.476658	3:24:54 AM	34.172990	33.476715	3:25:19 AM	34.173028	33.477492	0.00000
0.02380	0.00967	681.04198	0.00475	0.00000	0.00000	0.00000	0.00006	0.01364	0.02907	682.63500	0.01226	0.00001	0.00000	0.00000	0.00006	0.42175	0.00044	0.00015	0.01227	0.42198	565.72767	0.47908	0.52962	0.48647	0.00000	8/4/2014	3:25:21 AM	2856	34.173032	33.477553	3:25:24 AM	34.173037	33.477637	3:25:48 AM	34.173082	33.478397	0.00000
0.02327	0.00946	681.83891	0.00518	0.00000	0.00000	0.00000	0.00000	0.01401	0.02987	682.36973	0.01249	0.00001	0.00001	0.00000	0.00000	0.41827	0.00041	0.00048	0.01250	0.41848	565.72767	0.47275	0.52309	0.48951	0.00000	8/4/2014	3:25:50 AM	2857	34.173083	33.478465	3:25:53 AM	34.173090	33.478565	3:26:18 AM	34.173118	33.479382	0.00000
0.02230	0.00906	681.04198	0.00487	0.00000	0.00000	0.00000	0.00000	0.01405	0.02995	682.10436	0.01151	0.00001	0.00001	0.00000	0.00009	0.38418	0.00023	0.00025	0.01151	0.38431	565.72767	0.47396	0.52626	0.47629	0.00000	8/4/2014	3:26:19 AM	2858	34.173120	33.479410	3:26:22 AM	34.173122	33.479503	3:26:47 AM	34.173138	33.480310	0.00000
0.02359	0.00959	680.77615	0.00500	0.00001	0.00000	0.00000	0.00025	0.01848	0.03940	682.10436	0.01408	0.00009	0.00015	0.00000	0.00199	0.35736	0.00216	0.00391	0.01412	0.35838	565.72767	0.46628	0.52063	0.48909	0.00000	8/4/2014	3:26:49 AM	2859	34.173143	33.480373	3:26:51 AM	34.173148	33.480435	3:27:16 AM	34.173202	33.481233	0.00000
0.02704	0.01099	680.77615	0.00448	0.00001	0.00000	0.00002	0.00000	0.01544	0.03292	682.36973	0.01257	0.00001	0.00001	0.00000	0.00008	0.38195	0.00021	0.00025	0.01258	0.38206	565.72767	0.48459	0.52864	0.48027	0.00000	8/4/2014	3:27:18 AM	2860	34.173205	33.481292	3:27:20 AM	34.173210	33.481355	3:27:45 AM	34.173248	33.482148	0.00000
0.02701	0.01098	681.30771	0.00479	0.00000	0.00000	0.00001	0.00000	0.01415	0.03017	682.10436	0.01211	0.00000	0.00000	0.00000	0.00000	0.40133	0.00010	0.00015	0.01211	0.40140	565.72767	0.48479	0.52864	0.48909	0.00000	8/4/2014	3:27:47 AM	2861	34.173252	33.482212	3:27:50 AM	34.173255	33.482317	3:28:15 AM	34.173285	33.483103	0.00000
0.02116	0.00860	680.24422	0.00489	0.00001	0.00000	0.00000	0.00000	0.01358	0.02896	681.83891	0.01120	0.00009	0.00002	0.00000	0.00213	0.38682	0.00317	0.00068	0.01125	0.38830	565.72767	0.47151	0.52674	0.49321	0.00000	8/4/2014	3:28:17 AM	2862	34.173290	33.483163	3:28:20 AM	34.173293	33.483253	3:28:44 AM	34.173333	33.484002	0.00000
0.02305	0.00937	681.04198	0.00477	0.00000	0.00000	0.00000	0.00005	0.01454	0.03100	681.57336	0.01250	0.00000	0.00000	0.00000	0.00000	0.40330	0.00006	0.00006	0.01250	0.40335	565.72767	0.46543	0.51572	0.50145	0.00000	8/4/2014	3:28:46 AM	2863	34.173337	33.484057	3:28:49 AM	34.173343	33.484150	3:29:14 AM	34.173382	33.484922	0.00000
0.02818	0.01146	680.51023	0.00483	0.00000	0.00000	0.00000	0.00000	0.01524	0.03249	681.83891	0.01203	0.00000	0.00001	0.00000	0.00008	0.37029	0.00014	0.00019	0.01203	0.37038	565.72767	0.46665	0.50831	0.48399	0.00000	8/4/2014	3:29:16 AM	2864	34.173383	33.484977	3:29:18 AM	34.173383	33.485045	3:29:43 AM	34.173405	33.485833	0.00000
0.02086	0.00848	680.51023	0.00490	0.00000	0.00000	0.00001	0.00000	0.01378	0.02938	681.83891	0.01319	0.00001	0.00000	0.00000	0.00001	0.44887	0.00026	0.00003	0.01319	0.44902	565.72767	0.48252	0.53971	0.47451	0.00000	8/4/2014	3:29:45 AM	2865	34.173407	33.485892	3:29:48 AM	34.173407	33.485977	3:30:13 AM	34.173432	33.486763	0.00000
0.03064	0.01246	681.30771	0.00490	0.00001	0.00000	0.00000	0.00001	0.01445	0.03082	682.36973	0.01185	0.00000	0.00001	0.00000	0.00001	0.38448	0.00006	0.00021	0.01185	0.38453	565.72767	0.47939	0.51796	0.47677	0.00000	8/4/2014	3:30:14 AM	2866	34.173433	33.486793	3:30:17 AM	34.173442	33.486888	3:30:42 AM	34.173495	33.487665	0.00000
0.02327	0.00946	680.77615	0.00497	0.00001	0.00000	0.00001	0.00001	0.01315	0.02804	681.83891	0.01227	0.00000	0.00000	0.00000	0.00003	0.43757	0.00014	0.00011	0.01227	0.43766	565.72767	0.47898	0.52949	0.48134	0.00000	8/4/2014	3:30:44 AM	2867	34.173498	33.487733	3:30:46 AM	34.173502	33.487798	3:31:12 AM	34.173535	33.488623	0.00000
0.03012	0.01224	681.57336	0.00465	0.00001	0.00001	0.00000	0.00000	0.01388	0.02959	682.10436	0.01209	0.00001	0.00001	0.00000	0.00003	0.40858	0.00022	0.00039	0.01209	0.40871	565.72767	0.48432	0.52358	0.47772	0.00000	8/4/2014	3:31:14 AM	2868	34.173537	33.488685	3:31:16 AM	34.173542	33.488742	3:31:41 AM	34.173587	33.489537	0.00000
0.01951	0.00793	680.51023	0.00441	0.00001	0.00002	0.00000	0.00000	0.01347	0.02873	681.83891	0.01150	0.00000	0.00000	0.00000	0.00000	0.40040	0.00003	0.00014	0.01150	0.40044	565.72767	0.48110	0.54096	0.48660	0.00000	8/4/2014	3:31:43 AM	2869	34.173590	33.489598	3:31:46 AM	34.173593	33.489695	3:32:11 AM	34.173632	33.490477	0.00000
0.02419	0.00983	680.77615	0.00465	0.00000	0.00002	0.00002	0.00000	0.01887	0.04023	681.83891	0.01142	0.00000	0.00000	0.00000	0.00001	0.28395	0.00000	0.00008	0.01142	0.28397	565.72767	0.47027	0.51815	0.47365	0.00000	8/4/2014	3:32:13 AM	2870	34.173633	33.490542	3:32:15 AM	34.173637	33.490603	3:32:39 AM	34.173662	33.491358	0.00000
0.02506	0.01019	680.77615	0.00469	0.00000	0.00000	0.00009	0.00000	0.01135	0.02420	682.10436	0.01174	0.00000	0.00000	0.00000	0.00044	0.48513	0.00005	0.00000	0.01174	0.48518	565.72767	0.47400	0.52137	0.49427	0.00000	8/4/2014	3:32:42 AM	2871	34.173665	33.491447	3:32:45 AM	34.173668	33.491540	3:33:09 AM	34.173702	33.492287	0.00000
0.02216	0.00901	680.51023	0.00458	0.00004	0.00000	0.00001	0.00000	0.01432	0.03054	681.57336	0.01090	0.00000	0.00001	0.00000	0.00002	0.35689	0.00010	0.00020	0.01090	0.35696	565.72767	0.49326	0.54744	0.49651	0.00000	8/4/2014	3:33:12 AM	2872	34.173705	33.492378	3:33:15 AM	34.173707	33.492468	3:33:39 AM	34.173733	33.493202	0.00000
0.02211	0.00899	681.04198	0.00457	0.00004	0.00001	0.00000	0.00000	0.01056	0.02252	682.36973	0.01209	0.00001	0.00001	0.00000	0.00004	0.53695	0.00063	0.00024	0.01210	0.53727	565.72767	0.48103	0.53428	0.48136	0.00000	8/4/2014	3:33:41 AM	2873	34.173737	33.493263	3:33:44 AM	34.173742	33.493352	3:34:09 AM	34.173785	33.494120	0.00000
0.02412	0.00980	681.30771	0.00479	0.00000	0.00000	0.00000	0.00000	0.01287	0.02744	682.36973	0.01193	0.00000	0.00000	0.00000	0.00001	0.43463	0.00001	0.00004	0.01193	0.43466	565.72767	0.47501	0.52320	0.48922	0.00000	8/4/2014	3:34:11 AM	2874	34.173790	33.494178	3:34:14 AM	34.173793	33.494273	3:34:39 AM	34.173830	33.495042	0.00000
0.02183	0.00887	681.83891	0.00444	0.00000	0.00000	0.00000	0.00001	0.01487	0.03171	682.10436	0.01247	0.00015	0.00000	0.00000	0.00002	0.39336	0.00457	0.00002	0.01254	0.39548	565.72767	0.47636	0.52975	0.49936	0.00000	8/4/2014	3:34:40 AM	2875	34.173832	33.495072	3:34:43 AM	34.173837	33.495165	3:35:08 AM	34.173873	33.495953	0.00000
0.02340	0.00951	681.04198	0.00437	0.00000	0.00000	0.00000	0.00000	0.01522	0.03245	681.83891	0.01232	0.00001	0.00002	0.00007	0.00000	0.37951	0.00016	0.00047	0.01232	0.37960	565.72767	0.48131	0.53093	0.49616	0.00000	8/4/2014	3:35:09 AM	2876	34.173875	33.495985	3:35:12 AM	34.173878	33.496060	3:35:37 AM	34.173917	33.496845	0.00000
0.02195	0.00892	681.30771	0.00458	0.00000	0.00000	0.00001	0.00000	0.01352	0.02884	681.83891	0.01181	0.00000	0.00001	0.00000	0.00013	0.40938	0.00004	0.00051	0.01181	0.40943	565.72767	0.48204	0.53562	0.49295	0.00000	8/4/2014	3:35:39 AM	2877	34.173920	33.496903	3:35:41 AM	34.173923	33.496960	3:36:06 AM	34.173945	33.497743	0.00000
0.02622	0.01066	681.57336	0.00491	0.00000	0.00001	0.00000	0.00000	0.01395	0.02975	682.36973	0.01340	0.00002	0.00004	0.00000	0.00000	0.45033	0.00064	0.00141	0.01341	0.45065	565.72767	0.47400	0.51854	0.49273	0.00000	8/4/2014	3:36:08 AM	2878	34.173948	33.497803	3:36:11 AM	34.173952	33.497897	3:36:36 AM	34.173990	33.498678	0.00000
0.02360	0.00959	681.04198	0.00492	0.00000	0.00000	0.00000	0.00007	0.01375	0.02931	682.10436	0.01250	0.00000	0.00000	0.00000	0.00000	0.42639	0.00004	0.00003	0.01250	0.42643	565.72767	0.48255	0.53435	0.49969	0.00000	8/4/2014	3:36:37 AM	2879	34.173992	33.498710	3:36:40 AM	34.173997	33.498808	3:37:05 AM	34.174053	33.499592	0.00000
0.02036	0.00828	682.10436	0.00505	0.00000	0.00000	0.00001	0.00000	0.01553	0.03312	681.30771	0.01181	0.00000	0.00000	0.00000	0.00000	0.35646	0.00003	0.00002	0.01181	0.35649	565.72767	0.47596	0.53320	0.48804	0.00000	8/4/2014	3:37:07 AM	2880	34.174055	33.499650	3:37:09 AM	34.174057	33.499717	3:37:34 AM	34.174097	33.500518	0.00000
0.02141	0.00870	680.24422	0.00461	0.00000	0.00001	0.00000	0.00001	0.01381	0.02945	682.10436	0.01235	0.00002	0.00001	0.00000	0.00001	0.41947	0.00079	0.00032	0.01237	0.41986	565.72767	0.46851	0.52281	0.48980	0.00000	8/4/2014	3:37:36 AM	2881	34.174102	33.500578	3:37:38 AM	34.174103	33.500633	3:38:03 AM	34.174135	33.501443	0.00000
0.02500	0.01016	680.77615	0.00485	0.00000	0.00000	0.00000	0.00000	0.01485	0.03167	681.83891	0.01145	0.00000	0.00000	0.00000	0.00001	0.36157	0.00006	0.00002	0.01145	0.36162	565.72767	0.47726	0.52444	0.48444	0.00000	8/4/2014	3:38:04 AM	2882	34.174137	33.501475	3:38:08 AM	34.174140	33.501610	3:38:32 AM	34.174162	33.502350	0.00000
0.02556	0.01039	680.77615	0.00431	0.00000	0.00000	0.00001	0.00000	0.01435	0.03059	682.10436	0.01242	0.00000	0.00001	0.00000	0.00000	0.40585	0.00007	0.00033	0.01242	0.40591	565.72767	0.47007	0.51519	0.49415	0.00000	8/4/2014	3:38:34 AM	2883	34.174163	33.502412	3:38:36 AM	34.174165	33.502467	3:39:01 AM	34.174222	33.503220	0.00000
0.02612	0.01062	681.30771	0.00457	0.00000	0.00001	0.00001	0.00001	0.01276	0.02720	682.10436	0.01191	0.00000	0.00000	0.00000	0.00001	0.43796	0.00005	0.00001	0.01192	0.43801	565.72767	0.47950	0.52443	0.49350	0.00000	8/4/2014	3:39:03 AM	2884	34.174227	33.503282	3:39:06 AM	34.174235	33.503380	3:39:31 AM	34.174282	33.504165	0.00000
0.02119	0.00862	682.10436	0.00474	0.00000	0.00006	0.00002	0.00000	0.01370	0.02920	682.10436	0.01174	0.00001	0.00000	0.00000	0.00002	0.40197	0.00022	0.00009	0.01174	0.40210	565.72767	0.47761	0.53313	0.50501	0.00000	8/4/2014	3:39:32 AM	2885	34.174283	33.504195	3:39:35 AM	34.174287	33.504280	3:39:59 AM	34.174303	33.505047	0.00000
0.02507	0.01019	680.51023	0.00457	0.00000	0.00000	0.00000	0.00000	0.01280	0.02730	682.10436	0.01206	0.00002	0.00001	0.00000	0.00000	0.44189	0.00059	0.00025	0.01207	0.44219	565.72767	0.47881	0.52636	0.48665	0.00000	8/4/2014	3:40:02 AM	2886	34.174308	33.505137	3:40:04 AM	34.174308	33.505202	3:40:29 AM	34.174342	33.506000	0.00000
0.02048	0.00833	681.04198	0.00457	0.00000	0.00000	0.00001	0.00000	0.01524	0.03250	682.63500	0.01222	0.00001	0.00000	0.00000	0.00001	0.37613	0.00030	0.00003	0.01223	0.37629	565.72767	0.47826	0.53488	0.49245	0.00000	8/4/2014	3:40:31 AM	2887	34.174345	33.506063	3:40:34 AM	34.174347	33.506147	3:40:59 AM	34.174392	33.506938	0.00000
0.02015	0.00819	681.83891	0.00465	0.00000	0.00000	0.00001	0.00000	0.01310	0.02793	681.04198	0.01187	0.00000	0.00000	0.00000	0.00002	0.42480	0.00012	0.00007	0.01187	0.42488	565.72767	0.47154	0.52792	0.49767	0.00000	8/4/2014	3:41:00 AM	2888	34.174393	33.506967	3:41:03 AM	34.174400	33.507065	3:41:28 AM	34.174427	33.507840	0.00000
0.02875	0.01169	681.04198	0.00495	0.00001	0.00000	0.00000	0.00000	0.01477	0.03150	682.36973	0.01132	0.00001	0.00001	0.00000	0.00003	0.35936	0.00017	0.00025	0.01132	0.35946	565.72767	0.47957	0.52090	0.49374	0.00000	8/4/2014	3:41:29 AM	2889	34.174427	33.507872	3:41:33 AM	34.174427	33.507995	3:41:57 AM	34.174465	33.508745	0.00000
0.02412	0.00980	680.77615	0.00499	0.00001	0.00000	0.00000	0.00001	0.01190	0.02536	682.36973	0.01217	0.00000	0.00000	0.00000	0.00000	0.47971	0.00015	0.00003	0.01217	0.47981	565.72767	0.47370	0.52286	0.49156	0.00000	8/4/2014	3:41:59 AM	2890	34.174468	33.508803	3:42:01 AM	34.174472	33.508865	3:42:27 AM	34.174513	33.509685	0.00000
0.02609	0.01061	681.04198	0.00483	0.00000	0.00000	0.00000	0.00000	0.01517	0.03235	682.36973	0.01256	0.00000	0.00001	0.00000	0.00211	0.38835	0.00014	0.00033	0.01257	0.38844	565.72767	0.48023	0.52558	0.49922	0.00000	8/4/2014	3:42:28 AM	2891	34.174515	33.509717	3:42:31 AM	34.174520	33.509803	3:42:56 AM	34.174553	33.510595	0.00000
0.02415	0.00982	681.30771	0.00466	0.00000	0.00000	0.00000	0.00000	0.01436	0.03061	681.83891	0.01204	0.00002	0.00000	0.00000	0.00000	0.39337	0.00060	0.00002	0.01205	0.39367	565.72767	0.47476	0.52330	0.48877	0.00000	8/4/2014	3:42:58 AM	2892	34.174555	33.510655	3:43:00 AM	34.174558	33.510715	3:43:25 AM	34.174590	33.511495	0.00000
0.03149	0.01280	681.04198	0.00469	0.00000	0.00000	0.00000	0.00000	0.01579	0.03368	682.10436	0.01282	0.00024	0.00001	0.00000	0.00001	0.38070	0.00725	0.00025	0.01293	0.38407	566.03152	0.47501	0.51246	0.48377	0.00000	8/4/2014	3:43:27 AM	2893	34.174593	33.511557	3:43:30 AM	34.174597	33.511648	3:43:54 AM	34.174633	33.512387	0.00000
0.02410	0.00980	681.04198	0.00458	0.00001	0.00000	0.00000	0.00001	0.01389	0.02961	682.10436	0.01259	0.00000	0.00001	0.00000	0.00000	0.42515	0.00000	0.00051	0.01259	0.42518	565.72767	0.47228	0.51993	0.49790	0.00000	8/4/2014	3:43:56 AM	2894	34.174637	33.512453	3:43:59 AM	34.174642	33.512543	3:44:24 AM	34.174688	33.513307	0.00000
0.02596	0.01055	681.30771	0.00457	0.00000	0.00000	0.00001	0.00001	0.01680	0.03582	681.83891	0.01274	0.00002	0.00009	0.00000	0.00156	0.35565	0.00051	0.00241	0.01275	0.35590	565.72767	0.46871	0.51311	0.49243	0.00000	8/4/2014	3:44:26 AM	2895	34.174692	33.513363	3:44:29 AM	34.174695	33.513453	3:44:53 AM	34.174723	33.514182	0.00000
0.02325	0.00945	679.97811	0.00460	0.00000	0.00000	0.00001	0.00000	0.01591	0.03391	682.10436	0.01216	0.00004	0.00003	0.00000	0.00002	0.35868	0.00120	0.00093	0.01218	0.35925	565.72767	0.46371	0.51326	0.48739	0.00000	8/4/2014	3:44:55 AM	2896	34.174727	33.514237	3:44:58 AM	34.174730	33.514328	3:45:23 AM	34.174767	33.515103	0.00000
0.02360	0.00959	680.51023	0.00506	0.00000	0.00000	0.00001	0.00000	0.01580	0.03368	681.83891	0.01271	0.00023	0.00000	0.00000	0.00210	0.37726	0.00686	0.00006	0.01281	0.38044	566.03152	0.46758	0.51679	0.48557	0.00000	8/4/2014	3:45:24 AM	2897	34.174770	33.515130	3:45:27 AM	34.174775	33.515220	3:45:52 AM	34.174798	33.515988	0.00000
0.01914	0.00778	681.04198	0.01299	0.00001	0.00000	0.00015	0.00000	0.00882	0.01881	682.10436	0.01499	0.00000	0.00001	0.00000	0.00002	0.79690	0.00004	0.00027	0.01499	0.79696	565.72767	0.45173	0.52283	0.47007	0.00000	8/4/2014	3:45:54 AM	2898	34.174800	33.516053	3:45:56 AM	34.174802	33.516117	3:46:21 AM	34.174835	33.516892	0.00000
0.01486	0.00604	680.77615	0.01190	0.00000	0.00000	0.00008	0.00000	0.00380	0.00810	682.63500	0.01476	0.00000	0.00002	0.00000	0.00000	1.82215	0.00031	0.00278	0.01477	1.82240	565.72767	0.46567	0.55555	0.47213	0.00000	8/4/2014	3:46:23 AM	2899	34.174838	33.516963	3:46:26 AM	34.174842	33.517057	3:46:51 AM	34.174872	33.517832	0.00000
0.00874	0.00355	681.04198	0.00994	0.00000	0.00000	0.00000	0.00000	0.00183	0.00389	682.63500	0.01302	0.00001	0.00002	0.00000	0.00004	3.34466	0.00280	0.00413	0.01303	3.34616	565.72767	0.46956	0.60508	0.46045	0.00000	8/4/2014	3:46:53 AM	2900	34.174873	33.517892	3:46:59 AM	34.174880	33.518073	3:47:26 AM	34.174917	33.518903	0.00000
0.00463	0.00188	678.11279	0.00899	0.00000	0.00000	0.00000	0.00000	0.00002	0.00005	683.95998	0.01346	0.00000	0.00000	0.00000	0.00000	267.95027	0.02168	0.08042	0.01346	267.97735	565.72767	0.48044	0.00000	0.45184	0.00000	8/4/2014	3:47:28 AM	2901	34.174918	33.518972	3:47:31 AM	34.174927	33.519080	3:47:56 AM	34.174973	33.519865	0.00000
0.00520	0.00211	680.24422	0.00813	0.00000	0.00000	0.00009	0.00000	0.00003	0.00006	674.90454	0.01267	0.00004	0.00004	0.00000	0.00015	202.30271	0.67062	0.62464	0.01269	202.62280	565.72767	0.48821	0.00000	0.46566	0.00000	8/4/2014	3:47:57 AM	2902	34.174973	33.519900	3:48:00 AM	34.174977	33.519997	3:48:25 AM	34.175003	33.520772	0.00000
0.00204	0.00083	684.48933	0.00739	0.00000	0.00001	0.00001	0.00008	0.00020	0.00042	675.44017	0.01350	0.00011	0.00018	0.00000	0.00040	31.76031	0.25372	0.42122	0.01355	31.87855	565.72767	0.49868	0.00000	0.45165	0.00000	8/4/2014	3:48:27 AM	2903	34.175005	33.520837	3:48:30 AM	34.175010	33.520928	3:48:54 AM	34.175015	33.521587	0.00000
0.00437	0.00178	682.36973	0.00686	0.00001	0.00001	0.00000	0.00019	0.00018	0.00038	674.36854	0.01333	0.00001	0.00003	0.00000	0.00002	35.13072	0.01967	0.08767	0.01334	35.14198	565.72767	0.49301	0.00000	0.47369	0.00000	8/4/2014	3:48:56 AM	2904	34.175017	33.521643	3:48:59 AM	34.175018	33.521725	3:49:24 AM	34.175060	33.522447	0.00000
0.00085	0.00034	674.63658	0.00656	0.00000	0.00001	0.00000	0.00010	0.00002	0.00005	682.36973	0.01299	0.00000	0.00002	0.00000	0.00000	268.96144	0.08809	0.39793	0.01299	269.01901	565.72767	0.50508	0.00000	0.46582	0.00000	8/4/2014	3:49:26 AM	2905	34.175063	33.522507	3:49:29 AM	34.175068	33.522595	3:49:54 AM	34.175105	33.523352	0.00000
0.00157	0.00064	682.63500	0.00625	0.00012	0.00003	0.00000	0.00003	0.00004	0.00008	677.31198	0.01264	0.00001	0.00006	0.00000	0.00013	153.81392	0.07788	0.68074	0.01265	153.85943	565.72767	0.51857	0.00000	0.48002	0.00000	8/4/2014	3:49:56 AM	2906	34.175105	33.523405	3:49:59 AM	34.175107	33.523497	3:50:23 AM	34.175128	33.524238	0.00000
0.00153	0.00062	680.24422	0.00577	0.00000	0.00000	0.00001	0.00002	0.00002	0.00003	674.90454	0.01215	0.00000	0.00006	0.00000	0.00000	363.04506	0.01950	1.93022	0.01215	363.07723	565.72767	0.52636	0.00000	1.00000	0.00000	8/4/2014	3:50:24 AM	2907	34.175128	33.524268	3:50:28 AM	34.175128	33.524397	3:50:52 AM	34.175148	33.525145	0.00000
0.00116	0.00047	682.63500	0.00591	0.00000	0.00000	0.00001	0.00000	0.00000	0.00000	683.16527	0.01198	0.00000	0.00022	0.00000	0.00002	3095.24486	0.09897	58.01791	0.01198	3095.48834	565.72767	0.52744	0.00000	1.00000	0.00000	8/4/2014	3:50:54 AM	2908	34.175150	33.525203	3:50:56 AM	34.175152	33.525262	3:51:22 AM	34.175190	33.526072	0.00000
0.00013	0.00005	682.63500	0.00558	0.00003	0.00001	0.00002	0.00000	0.00001	0.00003	683.95998	0.01290	0.00004	0.00004	0.00000	0.00011	448.61447	1.37599	1.29909	0.01291	449.27340	565.72767	0.52850	0.00000	1.00000	0.00000	8/4/2014	3:51:23 AM	2909	34.175193	33.526105	3:51:26 AM	34.175202	33.526195	3:51:51 AM	34.175255	33.526975	0.00000
0.00086	0.00035	682.63500	0.00546	0.00001	0.00004	0.00001	0.00000	0.00000	0.00001	682.63500	0.01053	0.00000	0.00009	0.00000	0.00005	1321.98141	0.55686	11.18693	0.01054	1322.32108	565.72767	0.52814	0.00000	1.00000	0.00000	8/4/2014	3:51:52 AM	2910	34.175255	33.527008	3:51:55 AM	34.175262	33.527102	3:52:20 AM	34.175287	33.527870	0.00000
0.00072	0.00029	682.36973	0.00531	0.00000	0.00001	0.00005	0.00002	0.00000	0.00001	678.91277	0.00978	0.00007	0.00001	0.00000	0.00000	997.68683	6.73814	0.71925	0.00981	1000.83682	565.72767	0.52430	0.00000	1.00000	0.00000	8/4/2014	3:52:22 AM	2911	34.175287	33.527933	3:52:24 AM	34.175290	33.527998	3:52:49 AM	34.175307	33.528765	0.00000
0.00002	0.00001	684.22470	0.00518	0.00000	0.00001	0.00000	0.00001	0.00000	0.00000	682.63500	0.01221	0.00008	0.00009	0.00000	0.00000	4481.66250	28.41096	32.13638	0.01225	4494.96184	565.72767	0.52980	0.00000	1.00000	0.00000	8/4/2014	3:52:51 AM	2912	34.175310	33.528822	3:52:54 AM	34.175313	33.528922	3:53:19 AM	34.175352	33.529680	0.00000
0.00003	0.00001	682.36973	0.00505	0.00001	0.00000	0.00001	0.00000	0.00004	0.00008	677.04485	0.01029	0.00003	0.00002	0.00000	0.00007	136.67127	0.42744	0.23049	0.01031	136.87579	565.72767	0.53527	0.00000	0.50144	0.00000	8/4/2014	3:53:20 AM	2913	34.175353	33.529712	3:53:23 AM	34.175358	33.529800	3:53:48 AM	34.175385	33.530580	0.00000
0.00008	0.00003	682.63500	0.00519	0.00000	0.00001	0.00011	0.00000	0.00006	0.00014	674.36854	0.00822	0.00016	0.00016	0.00000	0.00001	60.00498	1.19517	1.13533	0.00830	60.55993	566.03152	0.54379	0.00000	1.00000	0.00000	8/4/2014	3:53:50 AM	2914	34.175385	33.530648	3:53:53 AM	34.175390	33.530735	3:54:18 AM	34.175405	33.531512	0.00000
0.00039	0.00016	682.63500	0.00433	0.00000	0.00000	0.00004	0.00000	0.00019	0.00040	684.48933	0.00869	0.00009	0.00002	0.00000	0.00001	21.55529	0.22858	0.04666	0.00874	21.66136	565.72767	0.55042	0.00000	1.00000	0.00000	8/4/2014	3:54:19 AM	2915	34.175405	33.531545	3:54:22 AM	34.175407	33.531642	3:54:47 AM	34.175443	33.532400	0.00000
0.00014	0.00006	682.63500	0.00468	0.00000	0.00000	0.00002	0.00000	0.00000	0.00000	675.44017	0.00976	0.00000	0.00000	0.00000	0.00003	3012.14881	0.15192	0.43956	0.00976	3012.41121	565.72767	0.54081	0.00000	1.00000	0.00000	8/4/2014	3:54:49 AM	2916	34.175448	33.532467	3:54:52 AM	34.175455	33.532558	3:55:17 AM	34.175492	33.533320	0.00000
0.00001	0.00001	678.37954	0.00466	0.00000	0.00001	0.00000	0.00000	0.00001	0.00002	683.43027	0.01086	0.00004	0.00000	0.00000	0.00000	643.12613	2.31495	0.00900	0.01088	644.22757	565.72767	0.50462	0.00000	0.47416	0.00000	8/4/2014	3:55:19 AM	2917	34.175493	33.533380	3:55:22 AM	34.175495	33.533470	3:55:47 AM	34.175518	33.534245	0.00000
0.00224	0.00091	682.63500	0.00461	0.00002	0.00000	0.00000	0.00002	0.00008	0.00018	681.83891	0.01165	0.00002	0.00000	0.00000	0.00000	65.84991	0.10862	0.00108	0.01166	65.90388	565.72767	0.48120	0.00000	0.48859	0.00000	8/4/2014	3:55:49 AM	2918	34.175520	33.534305	3:55:51 AM	34.175523	33.534367	3:56:16 AM	34.175550	33.535137	0.00000
0.00745	0.00303	681.04198	0.00443	0.00000	0.00000	0.00000	0.00000	0.00382	0.00814	682.63500	0.01081	0.00006	0.00001	0.00000	0.00000	1.32721	0.00735	0.00097	0.01083	1.33066	565.72767	0.47748	0.61703	0.46879	0.00000	8/4/2014	3:56:18 AM	2919	34.175552	33.535200	3:56:21 AM	34.175557	33.535297	3:56:46 AM	34.175583	33.536067	0.00000
0.00924	0.00376	680.77615	0.00446	0.00000	0.00001	0.00002	0.00000	0.00798	0.01702	682.63500	0.01086	0.00003	0.00003	0.00000	0.00000	0.63796	0.00192	0.00194	0.01088	0.63888	565.72767	0.47906	0.59598	0.48904	0.00000	8/4/2014	3:56:48 AM	2920	34.175585	33.536122	3:56:50 AM	34.175588	33.536183	3:57:15 AM	34.175613	33.536973	0.00000
0.01780	0.00724	681.04198	0.00496	0.00000	0.00000	0.00000	0.00001	0.01023	0.02182	682.63500	0.01219	0.00000	0.00000	0.00000	0.00004	0.55885	0.00016	0.00021	0.01220	0.55896	565.72767	0.47589	0.54001	0.49205	0.00000	8/4/2014	3:57:17 AM	2921	34.175617	33.537037	3:57:20 AM	34.175618	33.537132	3:57:44 AM	34.175645	33.537903	0.00000
0.02009	0.00817	681.30771	0.00504	0.00000	0.00000	0.00001	0.00009	0.01103	0.02352	682.63500	0.01035	0.00000	0.00000	0.00000	0.00004	0.44006	0.00009	0.00006	0.01035	0.44013	565.72767	0.45942	0.51745	0.49615	0.00000	8/4/2014	3:57:46 AM	2922	34.175648	33.537968	3:57:49 AM	34.175652	33.538047	3:58:14 AM	34.175677	33.538835	0.00000
0.01903	0.00774	680.77615	0.00450	0.00000	0.00001	0.00000	0.00000	0.01079	0.02301	682.63500	0.01028	0.00000	0.00001	0.00000	0.00002	0.44681	0.00002	0.00060	0.01028	0.44685	565.72767	0.46146	0.51991	0.48602	0.00000	8/4/2014	3:58:16 AM	2923	34.175680	33.538892	3:58:18 AM	34.175682	33.538953	3:58:43 AM	34.175718	33.539737	0.00000
0.01636	0.00665	680.77615	0.00453	0.00000	0.00000	0.00000	0.00000	0.01027	0.02189	682.63500	0.01021	0.00002	0.00005	0.00000	0.00037	0.46632	0.00110	0.00209	0.01022	0.46685	565.72767	0.46971	0.53803	0.49135	0.00000	8/4/2014	3:58:45 AM	2924	34.175722	33.539800	3:58:48 AM	34.175723	33.539897	3:59:13 AM	34.175750	33.540692	0.00000
0.01823	0.00741	681.30771	0.00434	0.00000	0.00001	0.00001	0.00000	0.01046	0.02231	682.63500	0.01014	0.00000	0.00000	0.00000	0.00000	0.45436	0.00006	0.00006	0.01014	0.45441	565.72767	0.46341	0.52407	0.49108	0.00000	8/4/2014	3:59:14 AM	2925	34.175752	33.540720	3:59:17 AM	34.175757	33.540810	3:59:42 AM	34.175805	33.541598	0.00000
0.01908	0.00775	681.04198	0.00434	0.00000	0.00001	0.00000	0.00000	0.01408	0.03002	682.63500	0.00984	0.00000	0.00001	0.00000	0.00005	0.32787	0.00006	0.00017	0.00984	0.32792	565.72767	0.46780	0.52645	0.49977	0.00000	8/4/2014	3:59:44 AM	2926	34.175807	33.541663	3:59:47 AM	34.175810	33.541760	4:00:12 AM	34.175850	33.542525	0.00000
0.02094	0.00851	681.04198	0.00440	0.00000	0.00000	0.00000	0.00000	0.01057	0.02253	682.63500	0.01068	0.00000	0.00000	0.00000	0.00000	0.47403	0.00007	0.00003	0.01068	0.47410	565.72767	0.47307	0.52748	0.47597	0.00000	8/4/2014	4:00:14 AM	2927	34.175853	33.542583	4:00:16 AM	34.175857	33.542645	4:00:42 AM	34.175887	33.543420	0.00000
0.01882	0.00765	680.51023	0.00435	0.00000	0.00000	0.00000	0.00004	0.01691	0.03605	682.10436	0.01078	0.00000	0.00000	0.00000	0.00005	0.29895	0.00008	0.00002	0.01078	0.29901	565.72767	0.46478	0.52516	0.49485	0.00000	8/4/2014	4:00:44 AM	2928	34.175888	33.543485	4:00:46 AM	34.175892	33.543545	4:01:12 AM	34.175928	33.544328	0.00000
0.02089	0.00849	680.77615	0.00429	0.00000	0.00000	0.00000	0.00002	0.01133	0.02415	682.63500	0.01102	0.00007	0.00004	0.00000	0.00026	0.45648	0.00308	0.00151	0.01106	0.45792	565.72767	0.48381	0.53953	0.48668	0.00000	8/4/2014	4:01:13 AM	2929	34.175928	33.544357	4:01:16 AM	34.175932	33.544448	4:01:41 AM	34.175950	33.545207	0.00000
0.02221	0.00903	681.04198	0.00443	0.00000	0.00000	0.00001	0.00004	0.01289	0.02749	682.63500	0.01103	0.00005	0.00001	0.00000	0.00000	0.40138	0.00195	0.00024	0.01106	0.40229	565.72767	0.47172	0.52353	0.48889	0.00000	8/4/2014	4:01:43 AM	2930	34.175952	33.545267	4:01:46 AM	34.175957	33.545370	4:02:11 AM	34.175973	33.546132	0.00000
0.02053	0.00835	681.04198	0.00444	0.00000	0.00000	0.00001	0.00000	0.01271	0.02711	682.63500	0.01087	0.00000	0.00001	0.00000	0.00001	0.40087	0.00008	0.00019	0.01087	0.40093	565.72767	0.46452	0.51948	0.48340	0.00000	8/4/2014	4:02:13 AM	2931	34.175975	33.546193	4:02:16 AM	34.175980	33.546282	4:02:41 AM	34.176013	33.547063	0.00000
0.02119	0.00861	680.77615	0.00451	0.00001	0.00000	0.00001	0.00001	0.01181	0.02517	682.63500	0.01091	0.00003	0.00000	0.00000	0.00001	0.43338	0.00110	0.00001	0.01092	0.43391	565.72767	0.46371	0.51672	0.47658	0.00000	8/4/2014	4:02:43 AM	2932	34.176015	33.547128	4:02:46 AM	34.176018	33.547218	4:03:10 AM	34.176072	33.547967	0.00000
0.02244	0.00912	680.51023	0.00427	0.00000	0.00000	0.00001	0.00003	0.01372	0.02926	682.63500	0.01074	0.00000	0.00000	0.00000	0.00000	0.36713	0.00014	0.00010	0.01075	0.36721	565.72767	0.46730	0.51806	0.48006	0.00000	8/4/2014	4:03:12 AM	2933	34.176075	33.548028	4:03:15 AM	34.176080	33.548123	4:03:40 AM	34.176102	33.548905	0.00000
0.02320	0.00943	680.51023	0.00435	0.00000	0.00000	0.00000	0.00000	0.01200	0.02559	682.63500	0.00988	0.00002	0.00002	0.00000	0.00040	0.38607	0.00067	0.00077	0.00989	0.38640	565.72767	0.46913	0.51800	0.47917	0.00000	8/4/2014	4:03:42 AM	2934	34.176100	33.548968	4:03:45 AM	34.176100	33.549062	4:04:09 AM	34.176127	33.549803	0.00000
0.02193	0.00891	681.04198	0.00417	0.00000	0.00000	0.00000	0.00000	0.01205	0.02570	682.36973	0.01057	0.00000	0.00000	0.00000	0.00000	0.41108	0.00019	0.00006	0.01057	0.41119	565.72767	0.46746	0.51912	0.49764	0.00000	8/4/2014	4:04:12 AM	2935	34.176130	33.549900	4:04:14 AM	34.176137	33.549958	4:04:39 AM	34.176165	33.550743	0.00000
0.01913	0.00777	680.77615	0.00429	0.00000	0.00000	0.00001	0.00000	0.01216	0.02592	682.36973	0.01094	0.00001	0.00000	0.00000	0.00007	0.42187	0.00039	0.00000	0.01094	0.42207	565.72767	0.46298	0.52164	0.49727	0.00000	8/4/2014	4:04:41 AM	2936	34.176167	33.550800	4:04:44 AM	34.176170	33.550888	4:05:09 AM	34.176183	33.551672	0.00000
0.02139	0.00870	680.77615	0.00447	0.00000	0.00000	0.00001	0.00000	0.01625	0.03464	682.63500	0.01085	0.00000	0.00002	0.00000	0.00041	0.31329	0.00005	0.00050	0.01086	0.31334	565.72767	0.46136	0.51353	0.47706	0.00000	8/4/2014	4:05:11 AM	2937	34.176187	33.551732	4:05:13 AM	34.176190	33.551795	4:05:38 AM	34.176218	33.552562	0.00000
0.02488	0.01011	680.77615	0.00466	0.00000	0.00001	0.00000	0.00000	0.01312	0.02798	682.63500	0.01036	0.00000	0.00002	0.00000	0.00006	0.37021	0.00015	0.00057	0.01036	0.37031	565.72767	0.46624	0.51175	0.47608	0.00000	8/4/2014	4:05:39 AM	2938	34.176222	33.552592	4:05:43 AM	34.176227	33.552720	4:06:07 AM	34.176260	33.553458	0.00000
0.02051	0.00834	681.30771	0.00444	0.00000	0.00001	0.00001	0.00001	0.01287	0.02744	682.36973	0.01167	0.00007	0.00002	0.00000	0.00031	0.42513	0.00240	0.00089	0.01170	0.42625	565.72767	0.46267	0.51738	0.48338	0.00000	8/4/2014	4:06:09 AM	2939	34.176263	33.553520	4:06:12 AM	34.176267	33.553607	4:06:37 AM	34.176280	33.554383	0.00000
0.01850	0.00752	680.77615	0.00437	0.00001	0.00000	0.00002	0.00055	0.01353	0.02884	682.10436	0.01133	0.00000	0.00002	0.00000	0.00000	0.39279	0.00016	0.00086	0.01133	0.39289	565.72767	0.45956	0.53368	0.47273	0.00000	8/4/2014	4:06:39 AM	2940	34.176282	33.554447	4:06:41 AM	34.176285	33.554507	4:07:07 AM	34.176327	33.555298	0.00000
0.02076	0.00844	681.04198	0.00454	0.00002	0.00001	0.00000	0.00001	0.01187	0.02531	682.63500	0.01121	0.00000	0.00002	0.00000	0.00008	0.44289	0.00015	0.00080	0.01121	0.44299	565.72767	0.46812	0.52279	0.49823	0.00000	8/4/2014	4:07:08 AM	2941	34.176327	33.555332	4:07:11 AM	34.176325	33.555435	4:07:36 AM	34.176353	33.556187	0.00000
0.02493	0.01013	680.51023	0.00490	0.00000	0.00000	0.00001	0.00000	0.01593	0.03396	682.63500	0.01220	0.00009	0.00004	0.00000	0.00000	0.35932	0.00275	0.00119	0.01224	0.36060	565.72767	0.45685	0.50291	0.48798	0.00000	8/4/2014	4:07:38 AM	2942	34.176357	33.556248	4:07:40 AM	34.176358	33.556317	4:08:05 AM	34.176402	33.557077	0.00000
0.02195	0.00892	682.10436	0.00516	0.00000	0.00000	0.00000	0.00000	0.01420	0.03027	682.63500	0.01172	0.00000	0.00000	0.00000	0.00000	0.38714	0.00001	0.00011	0.01172	0.38717	565.72767	0.45593	0.50678	0.47441	0.00000	8/4/2014	4:08:07 AM	2943	34.176407	33.557135	4:08:10 AM	34.176413	33.557230	4:08:34 AM	34.176450	33.557968	0.00000
0.02197	0.00893	681.57336	0.00486	0.00001	0.00000	0.00000	0.00032	0.01665	0.03551	682.10436	0.01329	0.00000	0.00001	0.00000	0.00009	0.37414	0.00007	0.00017	0.01329	0.37419	565.72767	0.46057	0.51958	0.48526	0.00000	8/4/2014	4:08:36 AM	2944	34.176452	33.558027	4:08:39 AM	34.176455	33.558117	4:09:03 AM	34.176473	33.558860	0.00000
0.02527	0.01027	681.30771	0.00471	0.00000	0.00000	0.00000	0.00000	0.01319	0.02812	682.63500	0.01328	0.00001	0.00009	0.00000	0.00177	0.47205	0.00027	0.00315	0.01328	0.47220	565.72767	0.46084	0.50567	0.45747	0.00000	8/4/2014	4:09:05 AM	2945	34.176473	33.558918	4:09:08 AM	34.176478	33.559010	4:09:33 AM	34.176500	33.559777	0.00000
0.02444	0.00993	681.30771	0.00515	0.00000	0.00000	0.00000	0.00000	0.01275	0.02720	682.63500	0.01234	0.00001	0.00000	0.00000	0.00001	0.45378	0.00031	0.00004	0.01235	0.45396	565.72767	0.45086	0.49693	0.45928	0.00000	8/4/2014	4:09:34 AM	2946	34.176502	33.559808	4:09:38 AM	34.176505	33.559930	4:10:02 AM	34.176533	33.560688	0.00000
0.02667	0.01084	681.30771	0.00524	0.00000	0.00001	0.00000	0.00002	0.01534	0.03271	682.36973	0.01317	0.00002	0.00010	0.00000	0.00162	0.40259	0.00051	0.00306	0.01318	0.40285	565.72767	0.45234	0.49546	0.47784	0.00000	8/4/2014	4:10:04 AM	2947	34.176537	33.560742	4:10:07 AM	34.176540	33.560838	4:10:32 AM	34.176575	33.561620	0.00000
0.02259	0.00918	680.77615	0.00482	0.00000	0.00000	0.00001	0.00000	0.01328	0.02831	681.83891	0.01161	0.00000	0.00001	0.00000	0.00000	0.41008	0.00014	0.00027	0.01161	0.41017	565.72767	0.45814	0.50899	0.46441	0.00000	8/4/2014	4:10:33 AM	2948	34.176577	33.561648	4:10:36 AM	34.176578	33.561735	4:11:01 AM	34.176600	33.562513	0.00000
0.02226	0.00905	681.04198	0.00496	0.00000	0.00000	0.00000	0.00000	0.01410	0.03005	681.83891	0.01303	0.00001	0.00000	0.00000	0.00002	0.43364	0.00019	0.00011	0.01304	0.43376	565.72767	0.45240	0.50277	0.47817	0.00000	8/4/2014	4:11:03 AM	2949	34.176603	33.562572	4:11:05 AM	34.176607	33.562635	4:11:30 AM	34.176638	33.563400	0.00000
0.01902	0.00773	681.04198	0.00511	0.00000	0.00000	0.00008	0.00000	0.01068	0.02277	681.57336	0.01201	0.00000	0.00000	0.00000	0.00002	0.52726	0.00005	0.00003	0.01201	0.52731	565.72767	0.45581	0.51572	0.45576	0.00000	8/4/2014	4:11:33 AM	2950	34.176640	33.563507	4:11:38 AM	34.176647	33.563647	4:12:05 AM	34.176683	33.564478	0.00000
0.02655	0.01079	681.83891	0.00514	0.00005	0.00000	0.00000	0.00000	0.01469	0.03132	681.30771	0.01277	0.00000	0.00000	0.00000	0.00000	0.40773	0.00001	0.00013	0.01277	0.40776	565.72767	0.45795	0.50058	0.47883	0.00000	8/4/2014	4:12:07 AM	2951	34.176687	33.564543	4:12:10 AM	34.176692	33.564632	4:12:34 AM	34.176727	33.565377	0.00000
0.03119	0.01268	681.57336	0.00524	0.00000	0.00000	0.00000	0.00000	0.01245	0.02655	682.36973	0.01260	0.00000	0.00000	0.00000	0.00001	0.47450	0.00005	0.00003	0.01260	0.47456	565.72767	0.46243	0.49922	0.45695	0.00000	8/4/2014	4:12:37 AM	2952	34.176728	33.565463	4:12:39 AM	34.176730	33.565532	4:13:04 AM	34.176738	33.566303	0.00000
0.02040	0.00829	681.30771	0.00508	0.00000	0.00000	0.00000	0.00000	0.01317	0.02809	681.83891	0.01219	0.00002	0.00005	0.00000	0.00048	0.43412	0.00069	0.00190	0.01220	0.43447	565.72767	0.46098	0.51640	0.47418	0.00000	8/4/2014	4:13:06 AM	2953	34.176740	33.566362	4:13:09 AM	34.176742	33.566462	4:13:33 AM	34.176782	33.567210	0.00000
0.01983	0.00806	680.77615	0.00498	0.00001	0.00000	0.00000	0.00000	0.01351	0.02880	682.10436	0.01210	0.00000	0.00000	0.00000	0.00000	0.42002	0.00001	0.00004	0.01210	0.42005	565.72767	0.45988	0.51649	0.46797	0.00000	8/4/2014	4:13:34 AM	2954	34.176783	33.567240	4:13:38 AM	34.176792	33.567357	4:14:03 AM	34.176823	33.568135	0.00000
0.02435	0.00990	680.51023	0.00519	0.00000	0.00000	0.00000	0.00000	0.01391	0.02966	682.10436	0.01232	0.00000	0.00000	0.00000	0.00001	0.41524	0.00002	0.00003	0.01232	0.41527	565.72767	0.45993	0.50720	0.47345	0.00000	8/4/2014	4:14:04 AM	2955	34.176823	33.568163	4:14:07 AM	34.176825	33.568258	4:14:33 AM	34.176848	33.569067	0.00000
0.01906	0.00775	681.04198	0.00462	0.00001	0.00001	0.00000	0.00001	0.01151	0.02454	682.10436	0.01179	0.00000	0.00000	0.00000	0.00002	0.48065	0.00017	0.00019	0.01180	0.48076	565.72767	0.45459	0.51256	0.47034	0.00000	8/4/2014	4:14:34 AM	2956	34.176850	33.569093	4:14:37 AM	34.176855	33.569177	4:15:02 AM	34.176882	33.569968	0.00000
0.02050	0.00833	680.51023	0.00488	0.00001	0.00001	0.00000	0.00000	0.01066	0.02273	681.30771	0.01212	0.00000	0.00001	0.00002	0.00000	0.53321	0.00005	0.00026	0.01212	0.53326	565.72767	0.44898	0.50339	0.45553	0.00000	8/4/2014	4:15:04 AM	2957	34.176885	33.570025	4:15:06 AM	34.176888	33.570083	4:15:31 AM	34.176928	33.570860	0.00000
0.02006	0.00815	681.04198	0.00510	0.00000	0.00000	0.00001	0.00000	0.01184	0.02524	682.36973	0.01209	0.00000	0.00001	0.00000	0.00001	0.47917	0.00002	0.00020	0.01209	0.47921	565.72767	0.45142	0.50709	0.46868	0.00000	8/4/2014	4:15:33 AM	2958	34.176932	33.570922	4:15:36 AM	34.176937	33.571017	4:16:01 AM	34.176973	33.571788	0.00000
0.02482	0.01009	680.77615	0.00530	0.00000	0.00001	0.00000	0.00000	0.01318	0.02809	681.83891	0.01173	0.00001	0.00002	0.00000	0.00010	0.41744	0.00051	0.00085	0.01173	0.41770	565.72767	0.45950	0.50522	0.47089	0.00000	8/4/2014	4:16:02 AM	2959	34.176973	33.571820	4:16:05 AM	34.176977	33.571918	4:16:29 AM	34.177000	33.572668	0.00000
0.02094	0.00851	680.24422	0.00492	0.00000	0.00000	0.00003	0.00000	0.01394	0.02973	681.57336	0.01188	0.00001	0.00000	0.00000	0.00001	0.39974	0.00020	0.00014	0.01189	0.39985	565.72767	0.45655	0.51052	0.48071	0.00000	8/4/2014	4:16:32 AM	2960	34.177005	33.572758	4:16:35 AM	34.177010	33.572852	4:16:59 AM	34.177035	33.573608	0.00000
0.02147	0.00873	681.04198	0.00520	0.00000	0.00000	0.00000	0.00025	0.01165	0.02485	682.63500	0.01155	0.00003	0.00001	0.00000	0.00000	0.46467	0.00137	0.00044	0.01156	0.46533	565.72767	0.44987	0.50807	0.46339	0.00000	8/4/2014	4:17:01 AM	2961	34.177038	33.573670	4:17:04 AM	34.177043	33.573763	4:17:29 AM	34.177073	33.574545	0.00000
0.02525	0.01026	681.30771	0.00530	0.00000	0.00000	0.00001	0.00000	0.01280	0.02730	682.10436	0.01169	0.00022	0.00001	0.00000	0.00004	0.42807	0.00809	0.00033	0.01179	0.43182	566.03152	0.45317	0.49787	0.47212	0.00000	8/4/2014	4:17:31 AM	2962	34.177073	33.574608	4:17:34 AM	34.177078	33.574692	4:17:59 AM	34.177115	33.575477	0.00000
0.01598	0.00649	681.30771	0.00442	0.00001	0.00000	0.00001	0.00000	0.00791	0.01687	682.10436	0.01099	0.00000	0.00001	0.00000	0.00004	0.65151	0.00006	0.00072	0.01099	0.65158	565.72767	0.44988	0.51790	0.46531	0.00000	8/4/2014	4:18:00 AM	2963	34.177117	33.575507	4:18:03 AM	34.177123	33.575592	4:18:28 AM	34.177162	33.576372	0.00000
0.01780	0.00724	680.77615	0.00447	0.00001	0.00000	0.00000	0.00000	0.00822	0.01752	682.63500	0.01019	0.00005	0.00000	0.00000	0.00021	0.58153	0.00270	0.00001	0.01021	0.58280	565.72767	0.44988	0.51107	0.46562	0.00000	8/4/2014	4:18:30 AM	2964	34.177167	33.576428	4:18:33 AM	34.177172	33.576513	4:18:57 AM	34.177217	33.577267	0.00000
0.01929	0.00784	679.97811	0.00480	0.00002	0.00001	0.00000	0.00000	0.00845	0.01802	682.10436	0.01095	0.00000	0.00000	0.00000	0.00002	0.60761	0.00010	0.00023	0.01095	0.60769	565.72767	0.45340	0.51163	0.47177	0.00000	8/4/2014	4:18:59 AM	2965	34.177222	33.577328	4:19:02 AM	34.177228	33.577420	4:19:27 AM	34.177280	33.578210	0.00000
0.01861	0.00757	681.57336	0.00478	0.00001	0.00001	0.00000	0.00000	0.00958	0.02042	682.10436	0.01006	0.00000	0.00007	0.00003	0.00000	0.49256	0.00001	0.00366	0.01006	0.49259	565.72767	0.45320	0.51155	0.46165	0.00000	8/4/2014	4:19:29 AM	2966	34.177283	33.578272	4:19:31 AM	34.177288	33.578330	4:19:56 AM	34.177333	33.579115	0.00000
0.01844	0.00749	680.77615	0.00450	0.00000	0.00000	0.00000	0.00000	0.00896	0.01910	681.83891	0.01093	0.00002	0.00002	0.00000	0.00003	0.57217	0.00118	0.00123	0.01094	0.57275	565.72767	0.45722	0.51717	0.46644	0.00000	8/4/2014	4:19:58 AM	2967	34.177337	33.579180	4:20:01 AM	34.177347	33.579272	4:20:26 AM	34.177373	33.580050	0.00000
0.01561	0.00635	683.16527	0.00453	0.00000	0.00000	0.00001	0.00000	0.00904	0.01927	682.10436	0.01110	0.00003	0.00007	0.00000	0.00000	0.57610	0.00138	0.00350	0.01112	0.57677	565.72767	0.45344	0.52292	0.47083	0.00000	8/4/2014	4:20:28 AM	2968	34.177375	33.580115	4:20:31 AM	34.177375	33.580207	4:20:56 AM	34.177400	33.580970	0.00000
0.01890	0.00768	679.97811	0.00450	0.00001	0.00000	0.00000	0.00000	0.00782	0.01666	681.57336	0.01073	0.00000	0.00003	0.00000	0.00001	0.64404	0.00005	0.00184	0.01073	0.64411	565.72767	0.44536	0.50303	0.45241	0.00000	8/4/2014	4:20:58 AM	2969	34.177403	33.581028	4:21:01 AM	34.177407	33.581117	4:21:26 AM	34.177450	33.581898	0.00000
0.01967	0.00800	680.51023	0.00468	0.00001	0.00000	0.00000	0.00000	0.00952	0.02030	682.63500	0.01092	0.00000	0.00010	0.00000	0.00000	0.53791	0.00019	0.00479	0.01092	0.53803	565.72767	0.44730	0.50277	0.46049	0.00000	8/4/2014	4:21:28 AM	2970	34.177457	33.581952	4:21:30 AM	34.177460	33.582022	4:21:55 AM	34.177478	33.582807	0.00000
0.01635	0.00665	681.30771	0.00460	0.00001	0.00001	0.00001	0.00000	0.00944	0.02012	682.63500	0.01150	0.00009	0.00006	0.00000	0.00001	0.57151	0.00430	0.00314	0.01154	0.57352	565.72767	0.45074	0.51752	0.45930	0.00000	8/4/2014	4:21:57 AM	2971	34.177480	33.582863	4:22:00 AM	34.177483	33.582960	4:22:24 AM	34.177513	33.583698	0.00000
0.01693	0.00688	680.51023	0.00455	0.00000	0.00001	0.00000	0.00000	0.01009	0.02152	682.10436	0.01110	0.00001	0.00005	0.00000	0.00004	0.51578	0.00023	0.00236	0.01110	0.51592	565.72767	0.45093	0.51567	0.47162	0.00000	8/4/2014	4:22:27 AM	2972	34.177517	33.583800	4:22:30 AM	34.177522	33.583888	4:22:54 AM	34.177572	33.584647	0.00000
0.01824	0.00741	680.24422	0.00455	0.00003	0.00001	0.00000	0.00001	0.00978	0.02084	682.10436	0.01044	0.00000	0.00000	0.00001	0.00002	0.50092	0.00019	0.00009	0.01044	0.50104	565.72767	0.44227	0.50168	0.46733	0.00000	8/4/2014	4:22:56 AM	2973	34.177575	33.584712	4:22:59 AM	34.177583	33.584797	4:23:24 AM	34.177623	33.585582	0.00000
0.01740	0.00707	683.16527	0.00477	0.00002	0.00000	0.00000	0.00004	0.01133	0.02416	681.83891	0.01098	0.00008	0.00001	0.00000	0.00000	0.45441	0.00349	0.00023	0.01102	0.45604	565.72767	0.44277	0.50426	0.46297	0.00000	8/4/2014	4:23:26 AM	2974	34.177627	33.585647	4:23:28 AM	34.177632	33.585707	4:23:53 AM	34.177668	33.586487	0.00000
0.01743	0.00709	680.77615	0.00473	0.00000	0.00000	0.00000	0.00000	0.00845	0.01803	682.36973	0.01141	0.00000	0.00000	0.00000	0.00000	0.63292	0.00007	0.00001	0.01141	0.63300	565.72767	0.45218	0.51467	0.45584	0.00000	8/4/2014	4:23:55 AM	2975	34.177670	33.586548	4:23:58 AM	34.177673	33.586637	4:24:23 AM	34.177705	33.587420	0.00000
0.01867	0.00759	680.51023	0.00455	0.00003	0.00001	0.00000	0.00000	0.01075	0.02291	682.63500	0.01156	0.00008	0.00000	0.00012	0.00002	0.50469	0.00335	0.00003	0.01160	0.50626	565.72767	0.44857	0.50719	0.46734	0.00000	8/4/2014	4:24:24 AM	2976	34.177707	33.587447	4:24:28 AM	34.177710	33.587585	4:24:52 AM	34.177737	33.588328	0.00000
0.02016	0.00819	681.04198	0.00480	0.00000	0.00000	0.00000	0.00000	0.00797	0.01699	682.10436	0.01116	0.00008	0.00003	0.00000	0.00000	0.65692	0.00479	0.00164	0.01120	0.65915	565.72767	0.44626	0.50030	0.46614	0.00000	8/4/2014	4:24:54 AM	2977	34.177738	33.588387	4:24:57 AM	34.177743	33.588485	4:25:22 AM	34.177788	33.589255	0.00000
0.02337	0.00950	680.51023	0.00466	0.00001	0.00000	0.00000	0.00000	0.01060	0.02261	682.36973	0.01021	0.00000	0.00001	0.00000	0.00000	0.45166	0.00002	0.00038	0.01021	0.45170	565.72767	0.46029	0.50808	0.48312	0.00000	8/4/2014	4:25:24 AM	2978	34.177792	33.589313	4:25:26 AM	34.177797	33.589380	4:25:51 AM	34.177848	33.590157	0.00000
0.01696	0.00689	680.77615	0.00455	0.00000	0.00001	0.00000	0.00000	0.00834	0.01779	682.10436	0.01027	0.00000	0.00000	0.00001	0.00000	0.57769	0.00003	0.00012	0.01028	0.57775	565.72767	0.45079	0.51471	0.45725	0.00000	8/4/2014	4:25:53 AM	2979	34.177852	33.590225	4:25:56 AM	34.177855	33.590323	4:26:20 AM	34.177882	33.591068	0.00000
0.02214	0.00900	680.77615	0.00483	0.00000	0.00000	0.00000	0.00000	0.00718	0.01531	682.63500	0.01021	0.00001	0.00002	0.00000	0.00002	0.66692	0.00045	0.00109	0.01021	0.66717	565.72767	0.45861	0.50927	0.46146	0.00000	8/4/2014	4:26:22 AM	2980	34.177885	33.591137	4:26:25 AM	34.177887	33.591227	4:26:49 AM	34.177912	33.591982	0.00000
0.01647	0.00670	683.43027	0.00459	0.00000	0.00000	0.00000	0.00000	0.00800	0.01707	682.10436	0.01116	0.00000	0.00000	0.00000	0.00001	0.65403	0.00020	0.00007	0.01116	0.65417	565.72767	0.45053	0.51490	0.44149	0.00000	8/4/2014	4:26:52 AM	2981	34.177915	33.592070	4:26:55 AM	34.177917	33.592167	4:27:19 AM	34.177943	33.592905	0.00000
0.01861	0.00757	680.24422	0.00455	0.00000	0.00000	0.00001	0.00000	0.01062	0.02265	682.36973	0.01027	0.00000	0.00001	0.00000	0.00003	0.45324	0.00008	0.00024	0.01027	0.45331	565.72767	0.45051	0.50961	0.46841	0.00000	8/4/2014	4:27:21 AM	2982	34.177947	33.592967	4:27:24 AM	34.177950	33.593058	4:27:49 AM	34.177982	33.593832	0.00000
0.01941	0.00789	680.51023	0.00464	0.00000	0.00000	0.00000	0.00000	0.00916	0.01953	682.36973	0.01035	0.00001	0.00000	0.00000	0.00003	0.52996	0.00043	0.00014	0.01035	0.53019	565.72767	0.44254	0.49768	0.47408	0.00000	8/4/2014	4:27:51 AM	2983	34.177983	33.593887	4:27:54 AM	34.177987	33.593982	4:28:19 AM	34.178042	33.594730	0.00000
0.01976	0.00803	680.77615	0.00469	0.00000	0.00000	0.00000	0.00000	0.00802	0.01711	682.10436	0.01080	0.00000	0.00000	0.00000	0.00002	0.63117	0.00009	0.00011	0.01080	0.63125	565.72767	0.44386	0.49897	0.46504	0.00000	8/4/2014	4:28:20 AM	2984	34.178045	33.594760	4:28:24 AM	34.178050	33.594885	4:28:48 AM	34.178095	33.595600	0.00000
0.01987	0.00808	680.51023	0.00457	0.00001	0.00000	0.00001	0.00000	0.00845	0.01801	682.63500	0.01116	0.00009	0.00004	0.00000	0.00000	0.61990	0.00482	0.00215	0.01121	0.62215	565.72767	0.45012	0.50470	0.46384	0.00000	8/4/2014	4:28:49 AM	2985	34.178097	33.595633	4:28:52 AM	34.178098	33.595725	4:29:17 AM	34.178130	33.596472	0.00000
0.02130	0.00866	680.51023	0.00462	0.00000	0.00000	0.00000	0.00000	0.00862	0.01837	682.36973	0.01055	0.00001	0.00006	0.00000	0.00000	0.57411	0.00064	0.00346	0.01055	0.57444	565.72767	0.44417	0.49480	0.46617	0.00000	8/4/2014	4:29:19 AM	2986	34.178132	33.596535	4:29:23 AM	34.178140	33.596668	4:29:47 AM	34.178178	33.597405	0.00000
0.02013	0.00818	680.77615	0.00473	0.00000	0.00000	0.00001	0.00000	0.00959	0.02044	681.83891	0.01087	0.00001	0.00014	0.00000	0.00001	0.53150	0.00036	0.00690	0.01087	0.53170	565.72767	0.44388	0.49747	0.45974	0.00000	8/4/2014	4:29:49 AM	2987	34.178182	33.597465	4:29:51 AM	34.178185	33.597523	4:30:16 AM	34.178232	33.598298	0.00000
0.01767	0.00718	680.51023	0.00466	0.00000	0.00000	0.00001	0.00000	0.01087	0.02317	682.36973	0.01191	0.00021	0.00000	0.00000	0.00000	0.51412	0.00904	0.00018	0.01201	0.51831	566.03152	0.44936	0.51074	0.47004	0.00000	8/4/2014	4:30:18 AM	2988	34.178235	33.598362	4:30:21 AM	34.178243	33.598457	4:30:46 AM	34.178270	33.599238	0.00000
0.01747	0.00710	680.51023	0.00449	0.00000	0.00005	0.00000	0.00004	0.00951	0.02028	682.63500	0.01134	0.00000	0.00000	0.00000	0.00000	0.55930	0.00007	0.00001	0.01134	0.55937	565.72767	0.45421	0.51866	0.45350	0.00000	8/4/2014	4:30:48 AM	2989	34.178272	33.599298	4:30:50 AM	34.178273	33.599363	4:31:15 AM	34.178302	33.600150	0.00000
0.01712	0.00696	682.90018	0.00455	0.00000	0.00000	0.00001	0.00004	0.00954	0.02035	682.10436	0.01105	0.00011	0.00017	0.00000	0.00015	0.54302	0.00552	0.00811	0.01110	0.54558	565.72767	0.44844	0.51138	0.45927	0.00000	8/4/2014	4:31:17 AM	2990	34.178303	33.600212	4:31:21 AM	34.178307	33.600340	4:31:44 AM	34.178330	33.601065	0.00000
0.01687	0.00686	680.24422	0.00443	0.00000	0.00001	0.00000	0.00000	0.00866	0.01847	681.83891	0.01018	0.00007	0.00002	0.00006	0.00014	0.55138	0.00400	0.00113	0.01022	0.55325	565.72767	0.45351	0.51880	0.46926	0.00000	8/4/2014	4:31:46 AM	2991	34.178332	33.601128	4:31:49 AM	34.178337	33.601217	4:32:14 AM	34.178383	33.602008	0.00000
0.01683	0.00684	681.30771	0.00464	0.00000	0.00000	0.00000	0.00000	0.00938	0.02001	682.10436	0.01133	0.00000	0.00000	0.00000	0.00000	0.56625	0.00010	0.00005	0.01133	0.56634	565.72767	0.45143	0.51591	0.45648	0.00000	8/4/2014	4:32:15 AM	2992	34.178385	33.602038	4:32:18 AM	34.178392	33.602133	4:32:43 AM	34.178443	33.602905	0.00000
0.02043	0.00830	680.77615	0.00464	0.00000	0.00000	0.00002	0.00003	0.00900	0.01918	682.36973	0.01087	0.00001	0.00000	0.00000	0.00003	0.56667	0.00069	0.00009	0.01088	0.56702	565.72767	0.43901	0.49237	0.46156	0.00000	8/4/2014	4:32:45 AM	2993	34.178447	33.602967	4:32:48 AM	34.178453	33.603052	4:33:13 AM	34.178487	33.603813	0.00000
0.01825	0.00742	681.04198	0.00449	0.00001	0.00000	0.00000	0.00000	0.00725	0.01547	682.10436	0.01012	0.00002	0.00002	0.00000	0.00011	0.65455	0.00123	0.00158	0.01013	0.65515	565.72767	0.44765	0.50625	0.45091	0.00000	8/4/2014	4:33:14 AM	2994	34.178487	33.603845	4:33:17 AM	34.178492	33.603938	4:33:42 AM	34.178512	33.604708	0.00000
0.01936	0.00787	681.30771	0.00507	0.00001	0.00000	0.00000	0.00000	0.00840	0.01791	682.10436	0.01006	0.00004	0.00012	0.00000	0.00002	0.56167	0.00240	0.00667	0.01008	0.56281	565.72767	0.44591	0.50153	0.43854	0.00000	8/4/2014	4:33:44 AM	2995	34.178512	33.604777	4:33:47 AM	34.178517	33.604868	4:34:12 AM	34.178545	33.605647	0.00000
0.01976	0.00803	680.77615	0.00480	0.00000	0.00001	0.00000	0.00000	0.00787	0.01679	682.10436	0.00989	0.00000	0.00002	0.00002	0.00023	0.58931	0.00005	0.00143	0.00989	0.58937	565.72767	0.44359	0.49883	0.46177	0.00000	8/4/2014	4:34:14 AM	2996	34.178548	33.605707	4:34:16 AM	34.178550	33.605763	4:34:41 AM	34.178590	33.606547	0.00000
0.02060	0.00838	681.04198	0.00479	0.00002	0.00001	0.00000	0.00000	0.00873	0.01861	682.63500	0.01067	0.00000	0.00002	0.00000	0.00001	0.57340	0.00009	0.00083	0.01067	0.57348	565.72767	0.44370	0.49597	0.46558	0.00000	8/4/2014	4:34:43 AM	2997	34.178592	33.606608	4:34:46 AM	34.178598	33.606703	4:35:11 AM	34.178647	33.607493	0.00000
0.01948	0.00792	680.51023	0.00462	0.00000	0.00003	0.00002	0.00001	0.00976	0.02081	681.57336	0.01097	0.00000	0.00000	0.00001	0.00000	0.52729	0.00011	0.00002	0.01098	0.52737	565.72767	0.45466	0.51108	0.45601	0.00000	8/4/2014	4:35:13 AM	2998	34.178650	33.607555	4:35:15 AM	34.178655	33.607613	4:35:40 AM	34.178700	33.608390	0.00000
0.01823	0.00741	680.77615	0.00769	0.00002	0.00000	0.00001	0.00000	0.00721	0.01537	682.63500	0.01208	0.00003	0.00000	0.00000	0.00001	0.78591	0.00167	0.00025	0.01209	0.78673	565.72767	0.44932	0.51376	0.46257	0.00000	8/4/2014	4:35:42 AM	2999	34.178703	33.608457	4:35:45 AM	34.178707	33.608552	4:36:09 AM	34.178743	33.609287	0.00000
0.01703	0.00692	680.51023	0.01247	0.00002	0.00001	0.00000	0.00000	0.00178	0.00380	682.63500	0.01253	0.00001	0.00000	0.00000	0.00001	3.29968	0.00133	0.00036	0.01253	3.30050	565.72767	0.44945	0.52613	0.47454	0.00000	8/4/2014	4:36:13 AM	3000	34.178747	33.609417	4:36:18 AM	34.178752	33.609568	4:36:45 AM	34.178777	33.610417	0.00000
0.00654	0.00266	680.51023	0.01054	0.00000	0.00002	0.00000	0.00006	0.00055	0.00118	682.36973	0.01297	0.00002	0.00012	0.00007	0.00002	11.00285	0.01562	0.10492	0.01298	11.01071	565.72767	0.46613	0.64678	0.45207	0.00000	8/4/2014	4:36:47 AM	3001	34.178778	33.610487	4:36:50 AM	34.178783	33.610582	4:37:14 AM	34.178818	33.611330	0.00000
0.00254	0.00103	680.51023	0.00926	0.00000	0.00000	0.00000	0.00000	0.00007	0.00014	678.37954	0.01244	0.00000	0.00000	0.00000	0.00000	89.68112	0.00764	0.00989	0.01245	89.69036	565.72767	0.46309	0.00000	0.43505	0.00000	8/4/2014	4:37:16 AM	3002	34.178822	33.611393	4:37:19 AM	34.178828	33.611487	4:37:44 AM	34.178878	33.612252	0.00000
0.00143	0.00058	674.90454	0.00800	0.00000	0.00001	0.00001	0.00002	0.00002	0.00005	682.36973	0.01233	0.00000	0.00000	0.00000	0.00001	235.28023	0.04618	0.07395	0.01233	235.31644	565.72767	0.48520	0.00000	0.45467	0.00000	8/4/2014	4:37:46 AM	3003	34.178883	33.612310	4:37:49 AM	34.178890	33.612408	4:38:14 AM	34.178928	33.613193	0.00000
0.00298	0.00121	681.30771	0.00805	0.00000	0.00000	0.00001	0.00000	0.00001	0.00002	682.90018	0.01170	0.00007	0.00000	0.00000	0.00000	650.66320	3.92226	0.21534	0.01174	652.50128	565.72767	0.50768	0.00000	1.00000	0.00000	8/4/2014	4:38:16 AM	3004	34.178933	33.613248	4:38:19 AM	34.178937	33.613345	4:38:43 AM	34.178967	33.614100	0.00000
0.00130	0.00053	682.63500	0.00697	0.00000	0.00000	0.00000	0.00000	0.00001	0.00001	683.69517	0.01144	0.00000	0.00000	0.00000	0.00000	960.23975	0.39497	0.17675	0.01144	960.48212	565.72767	0.50310	0.00000	1.00000	0.00000	8/4/2014	4:38:45 AM	3005	34.178968	33.614158	4:38:48 AM	34.178973	33.614252	4:39:14 AM	34.178993	33.615068	0.00000
0.00060	0.00025	681.04198	0.00683	0.00000	0.00001	0.00000	0.00002	0.00003	0.00006	675.70785	0.01184	0.00006	0.00000	0.00000	0.00000	211.12149	1.01485	0.08509	0.01187	211.59982	565.72767	0.50643	0.00000	1.00000	0.00000	8/4/2014	4:39:15 AM	3006	34.178993	33.615100	4:39:18 AM	34.178997	33.615190	4:39:44 AM	34.179035	33.615993	0.00000
0.00165	0.00067	674.36854	0.00642	0.00000	0.00001	0.00001	0.00002	0.00000	0.00001	682.10436	0.01142	0.00000	0.00001	0.00000	0.00000	1970.74779	0.36659	1.47831	0.01142	1971.04184	565.72767	0.52059	0.00000	1.00000	0.00000	8/4/2014	4:39:46 AM	3007	34.179040	33.616058	4:39:49 AM	34.179045	33.616155	4:40:14 AM	34.179102	33.616943	0.00000
0.00014	0.00006	684.22470	0.00582	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	678.91277	0.01190	0.00000	0.00001	0.00002	0.00000	771.64003	0.01325	0.41112	0.01190	771.69549	565.72767	0.52295	0.00000	1.00000	0.00000	8/4/2014	4:40:16 AM	3008	34.179105	33.617007	4:40:19 AM	34.179108	33.617092	4:40:44 AM	34.179147	33.617883	0.00000
0.00106	0.00043	676.24293	0.00550	0.00000	0.00000	0.00000	0.00000	0.00002	0.00005	684.48933	0.01126	0.00000	0.00003	0.00000	0.00001	228.81253	0.03589	0.56910	0.01126	228.84362	565.72767	0.52944	0.00000	1.00000	0.00000	8/4/2014	4:40:46 AM	3009	34.179153	33.617948	4:40:49 AM	34.179158	33.618038	4:41:14 AM	34.179182	33.618822	0.00000
0.00009	0.00003	683.69517	0.00522	0.00002	0.00000	0.00000	0.00000	0.00000	0.00000	682.10436	0.01086	0.00008	0.00000	0.00000	0.00001	2966.98457	20.96597	0.46034	0.01090	2976.77709	565.72767	0.53445	0.31778	1.00000	0.00000	8/4/2014	4:41:15 AM	3010	34.179183	33.618858	4:41:18 AM	34.179182	33.618960	4:41:43 AM	34.179210	33.619747	0.00000
0.00014	0.00006	682.63500	0.00529	0.00001	0.00000	0.00001	0.00002	0.00001	0.00003	682.90018	0.01075	0.00001	0.00001	0.00000	0.00004	379.16727	0.33247	0.44296	0.01076	379.34381	565.72767	0.54067	0.00000	1.00000	0.00000	8/4/2014	4:41:45 AM	3011	34.179215	33.619815	4:41:48 AM	34.179220	33.619898	4:42:13 AM	34.179268	33.620690	0.00000
0.00021	0.00009	675.17240	0.00525	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	681.83891	0.01112	0.00000	0.00000	0.00000	0.00000	2142.06060	0.19741	0.37903	0.01112	2142.28814	565.72767	0.54001	0.00000	1.00000	0.00000	8/4/2014	4:42:14 AM	3012	34.179270	33.620722	4:42:17 AM	34.179277	33.620820	4:42:43 AM	34.179312	33.621627	0.00000
0.00007	0.00003	681.57336	0.00557	0.00001	0.00000	0.00000	0.00002	0.00100	0.00213	739.74384	0.01265	0.00000	0.00003	0.00000	0.00000	5.94959	0.00101	0.01372	0.01266	5.95044	565.72767	0.54164	0.32083	1.00000	0.00000	8/4/2014	4:42:44 AM	3013	34.179312	33.621658	4:42:48 AM	34.179313	33.621788	4:43:12 AM	34.179330	33.622530	0.00000
0.00004	0.00001	681.83891	0.00551	0.00000	0.00000	0.00000	0.00000	0.00013	0.00028	682.63500	0.01105	0.00000	0.00000	0.00000	0.00000	39.30588	0.00967	0.00377	0.01105	39.31283	565.72767	0.53327	0.00000	1.00000	0.00000	8/4/2014	4:43:14 AM	3014	34.179332	33.622587	4:43:16 AM	34.179335	33.622650	4:43:42 AM	34.179367	33.623455	0.00000
0.00051	0.00021	674.90454	0.00528	0.00000	0.00000	0.00000	0.00000	0.00072	0.00153	739.74384	0.01272	0.00000	0.00009	0.00001	0.00000	8.33495	0.00067	0.05626	0.01272	8.33579	565.72767	0.53880	0.00000	1.00000	0.00000	8/4/2014	4:43:44 AM	3015	34.179370	33.623518	4:43:46 AM	34.179373	33.623578	4:44:11 AM	34.179410	33.624362	0.00000
0.00016	0.00007	684.48933	0.00535	0.00000	0.00001	0.00000	0.00001	0.00003	0.00007	681.83891	0.01187	0.00000	0.00000	0.00000	0.00001	182.27552	0.01814	0.00753	0.01187	182.29549	565.72767	0.53834	0.00000	1.00000	0.00000	8/4/2014	4:44:13 AM	3016	34.179413	33.624420	4:44:16 AM	34.179418	33.624512	4:44:41 AM	34.179467	33.625303	0.00000
0.00099	0.00040	675.17240	0.00525	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	682.36973	0.01209	0.00000	0.00001	0.00000	0.00000	2032.73871	0.54733	1.40487	0.01209	2033.11952	565.72767	0.54169	0.00000	1.00000	0.00000	8/4/2014	4:44:43 AM	3017	34.179468	33.625372	4:44:46 AM	34.179472	33.625453	4:45:11 AM	34.179490	33.626205	0.00000
0.00016	0.00006	683.69517	0.00499	0.00002	0.00000	0.00000	0.00001	0.00000	0.00000	683.16527	0.01163	0.00000	0.00001	0.00000	0.00001	2791.23483	0.12355	1.51871	0.01163	2791.47010	565.72767	0.52502	0.00000	0.50814	0.00000	8/4/2014	4:45:12 AM	3018	34.179490	33.626235	4:45:15 AM	34.179493	33.626323	4:45:40 AM	34.179517	33.627077	0.00000
0.00590	0.00240	679.44562	0.00520	0.00001	0.00000	0.00000	0.00002	0.00001	0.00002	681.57336	0.01273	0.00007	0.00005	0.00000	0.00000	570.29074	2.97939	2.28351	0.01276	571.69183	565.72767	0.47639	0.64976	0.46925	0.00000	8/4/2014	4:45:42 AM	3019	34.179518	33.627140	4:45:45 AM	34.179522	33.627240	4:46:09 AM	34.179562	33.627990	0.00000
0.00820	0.00333	679.71191	0.00513	0.00001	0.00000	0.00000	0.00000	0.00084	0.00179	682.63500	0.01280	0.00001	0.00000	0.00000	0.00011	7.16313	0.00293	0.00080	0.01280	7.16493	565.72767	0.45822	0.58643	0.46407	0.00000	8/4/2014	4:46:12 AM	3020	34.179567	33.628082	4:46:15 AM	34.179570	33.628177	4:46:39 AM	34.179607	33.628935	0.00000
0.01194	0.00485	681.04198	0.00489	0.00001	0.00000	0.00000	0.00002	0.00521	0.01111	682.63500	0.01253	0.00004	0.00006	0.00000	0.00000	1.12772	0.00366	0.00565	0.01255	1.12947	565.72767	0.45146	0.54153	0.44576	0.00000	8/4/2014	4:46:41 AM	3021	34.179610	33.628998	4:46:44 AM	34.179617	33.629087	4:47:09 AM	34.179673	33.629867	0.00000
0.01742	0.00708	680.77615	0.00489	0.00001	0.00000	0.00001	0.00008	0.00406	0.00865	682.63500	0.00995	0.00000	0.00001	0.00000	0.00000	1.14989	0.00030	0.00087	0.00995	1.15010	565.72767	0.45614	0.52194	0.43573	0.00000	8/4/2014	4:47:11 AM	3022	34.179677	33.629935	4:47:13 AM	34.179680	33.629995	4:47:38 AM	34.179703	33.630785	0.00000
0.01847	0.00751	681.04198	0.00471	0.00000	0.00000	0.00000	0.00000	0.00817	0.01741	682.63500	0.01009	0.00000	0.00001	0.00000	0.00003	0.57968	0.00017	0.00034	0.01010	0.57979	565.72767	0.44129	0.49958	0.44227	0.00000	8/4/2014	4:47:40 AM	3023	34.179707	33.630852	4:47:43 AM	34.179713	33.630940	4:48:08 AM	34.179735	33.631732	0.00000
0.01266	0.00515	680.51023	0.00444	0.00000	0.00000	0.00000	0.00000	0.00706	0.01504	682.63500	0.01096	0.00004	0.00000	0.00000	0.00000	0.72847	0.00253	0.00007	0.01098	0.72967	565.72767	0.44506	0.52754	0.45487	0.00000	8/4/2014	4:48:09 AM	3024	34.179737	33.631763	4:48:12 AM	34.179740	33.631862	4:48:37 AM	34.179778	33.632635	0.00000
0.01661	0.00675	681.04198	0.00445	0.00000	0.00001	0.00001	0.00000	0.00769	0.01639	682.63500	0.01200	0.00000	0.00004	0.00000	0.00000	0.73200	0.00006	0.00221	0.01200	0.73207	565.72767	0.44725	0.51232	0.46542	0.00000	8/4/2014	4:48:39 AM	3025	34.179783	33.632700	4:48:41 AM	34.179787	33.632767	4:49:07 AM	34.179837	33.633583	0.00000
0.01803	0.00733	680.77615	0.00434	0.00000	0.00000	0.00000	0.00000	0.00720	0.01534	682.63500	0.01088	0.00003	0.00000	0.00000	0.00048	0.70940	0.00185	0.00002	0.01090	0.71029	565.72767	0.43494	0.49354	0.44803	0.00000	8/4/2014	4:49:09 AM	3026	34.179843	33.633648	4:49:11 AM	34.179847	33.633712	4:49:36 AM	34.179890	33.634502	0.00000
0.01641	0.00667	680.24422	0.00458	0.00000	0.00000	0.00001	0.00000	0.00719	0.01533	682.10436	0.01112	0.00003	0.00006	0.00000	0.00001	0.72524	0.00169	0.00395	0.01113	0.72605	565.72767	0.42213	0.48581	0.43962	0.00000	8/4/2014	4:49:38 AM	3027	34.179893	33.634570	4:49:41 AM	34.179900	33.634668	4:50:06 AM	34.179928	33.635465	0.00000
0.01594	0.00648	680.51023	0.00425	0.00001	0.00002	0.00000	0.00000	0.00980	0.02089	682.36973	0.01246	0.00001	0.00015	0.00000	0.00000	0.59676	0.00044	0.00703	0.01247	0.59700	565.72767	0.44088	0.50802	0.44469	0.00000	8/4/2014	4:50:08 AM	3028	34.179930	33.635525	4:50:10 AM	34.179933	33.635588	4:50:35 AM	34.179978	33.636398	0.00000
0.01756	0.00714	680.51023	0.00484	0.00000	0.00000	0.00000	0.00002	0.00749	0.01596	682.63500	0.01055	0.00003	0.00000	0.00000	0.00000	0.66097	0.00167	0.00010	0.01056	0.66178	565.72767	0.45887	0.52254	0.44299	0.00000	8/4/2014	4:50:37 AM	3029	34.179983	33.636458	4:50:40 AM	34.179988	33.636545	4:51:05 AM	34.180032	33.637333	0.00000
0.01933	0.00786	679.97811	0.00452	0.00000	0.00000	0.00000	0.00000	0.00980	0.02090	682.63500	0.01201	0.00001	0.00001	0.00000	0.00008	0.57469	0.00029	0.00028	0.01201	0.57486	565.72767	0.44310	0.49878	0.45023	0.00000	8/4/2014	4:51:07 AM	3030	34.180037	33.637392	4:51:10 AM	34.180042	33.637490	4:51:34 AM	34.180088	33.638250	0.00000
0.01812	0.00736	680.24422	0.00429	0.00000	0.00000	0.00000	0.00005	0.00825	0.01759	682.63500	0.01119	0.00000	0.00000	0.00000	0.00000	0.63642	0.00020	0.00002	0.01120	0.63655	565.72767	0.43403	0.49345	0.45435	0.00000	8/4/2014	4:51:37 AM	3031	34.180092	33.638348	4:51:39 AM	34.180097	33.638412	4:52:04 AM	34.180123	33.639203	0.00000
0.01710	0.00695	680.24422	0.00463	0.00000	0.00000	0.00001	0.00000	0.00922	0.01967	682.10436	0.01049	0.00000	0.00000	0.00001	0.00000	0.53329	0.00004	0.00006	0.01049	0.53335	565.72767	0.44729	0.51102	0.45164	0.00000	8/4/2014	4:52:06 AM	3032	34.180127	33.639265	4:52:09 AM	34.180127	33.639360	4:52:34 AM	34.180157	33.640145	0.00000
0.01882	0.00765	680.51023	0.00450	0.00001	0.00000	0.00001	0.00003	0.00763	0.01626	681.57336	0.01140	0.00000	0.00000	0.00000	0.00000	0.70111	0.00005	0.00026	0.01140	0.70118	565.72767	0.43235	0.48921	0.45078	0.00000	8/4/2014	4:52:36 AM	3033	34.180158	33.640205	4:52:39 AM	34.180162	33.640300	4:53:03 AM	34.180205	33.641062	0.00000
0.01894	0.00770	680.51023	0.00427	0.00003	0.00000	0.00001	0.00000	0.00960	0.02047	681.83891	0.01123	0.00006	0.00002	0.00000	0.00019	0.54832	0.00293	0.00082	0.01125	0.54970	565.72767	0.44401	0.50104	0.45008	0.00000	8/4/2014	4:53:05 AM	3034	34.180208	33.641125	4:53:08 AM	34.180217	33.641222	4:53:33 AM	34.180263	33.642010	0.00000
0.02130	0.00866	680.51023	0.00471	0.00001	0.00001	0.00001	0.00000	0.00625	0.01333	682.63500	0.00993	0.00001	0.00012	0.00001	0.00000	0.74474	0.00112	0.00879	0.00993	0.74530	565.72767	0.44127	0.49193	0.45445	0.00000	8/4/2014	4:53:34 AM	3035	34.180267	33.642043	4:53:38 AM	34.180272	33.642170	4:54:02 AM	34.180310	33.642943	0.00000
0.01890	0.00768	680.24422	0.00443	0.00000	0.00001	0.00002	0.00002	0.00893	0.01903	682.10436	0.01125	0.00001	0.00015	0.00000	0.00000	0.59132	0.00028	0.00766	0.01126	0.59149	565.72767	0.44488	0.50300	0.44668	0.00000	8/4/2014	4:54:04 AM	3036	34.180313	33.642997	4:54:07 AM	34.180315	33.643092	4:54:31 AM	34.180335	33.643848	0.00000
0.01667	0.00678	680.24422	0.00421	0.00000	0.00000	0.00000	0.00000	0.00791	0.01686	681.83891	0.01131	0.00009	0.00012	0.00000	0.00000	0.67077	0.00505	0.00705	0.01135	0.67312	565.72767	0.43997	0.50352	0.46289	0.00000	8/4/2014	4:54:33 AM	3037	34.180338	33.643908	4:54:36 AM	34.180342	33.644007	4:55:01 AM	34.180385	33.644780	0.00000
0.01929	0.00784	680.24422	0.00434	0.00000	0.00000	0.00000	0.00003	0.00836	0.01783	681.30771	0.01163	0.00004	0.00000	0.00000	0.00000	0.65245	0.00222	0.00013	0.01165	0.65351	565.72767	0.43368	0.48913	0.45562	0.00000	8/4/2014	4:55:02 AM	3038	34.180385	33.644812	4:55:05 AM	34.180390	33.644913	4:55:30 AM	34.180442	33.645707	0.00000
0.01866	0.00759	680.51023	0.00421	0.00000	0.00000	0.00000	0.00000	0.00831	0.01772	682.36973	0.01036	0.00001	0.00004	0.00000	0.00051	0.58458	0.00081	0.00230	0.01036	0.58499	565.72767	0.44112	0.49821	0.45711	0.00000	8/4/2014	4:55:32 AM	3039	34.180445	33.645770	4:55:35 AM	34.180450	33.645862	4:55:59 AM	34.180503	33.646613	0.00000
0.01946	0.00791	680.51023	0.00445	0.00000	0.00000	0.00001	0.00003	0.00783	0.01669	682.63500	0.01065	0.00000	0.00000	0.00000	0.00000	0.63780	0.00005	0.00013	0.01065	0.63786	565.72767	0.43408	0.48914	0.47155	0.00000	8/4/2014	4:56:01 AM	3040	34.180508	33.646680	4:56:04 AM	34.180513	33.646772	4:56:29 AM	34.180543	33.647570	0.00000
0.01869	0.00760	680.24422	0.00446	0.00001	0.00000	0.00002	0.00002	0.00787	0.01677	681.83891	0.01189	0.00001	0.00001	0.00000	0.00000	0.70895	0.00048	0.00058	0.01190	0.70922	565.72767	0.44514	0.50403	0.44332	0.00000	8/4/2014	4:56:31 AM	3041	34.180543	33.647633	4:56:33 AM	34.180545	33.647697	4:56:58 AM	34.180575	33.648500	0.00000
0.01523	0.00619	680.24422	0.00417	0.00001	0.00001	0.00000	0.00000	0.00838	0.01786	682.63500	0.01093	0.00002	0.00000	0.00000	0.00011	0.61177	0.00087	0.00019	0.01094	0.61220	565.72767	0.44333	0.51401	0.44083	0.00000	8/4/2014	4:56:59 AM	3042	34.180577	33.648533	4:57:03 AM	34.180583	33.648657	4:57:27 AM	34.180608	33.649425	0.00000
0.01696	0.00689	680.77615	0.00452	0.00000	0.00000	0.00001	0.00000	0.00885	0.01887	682.63500	0.01109	0.00002	0.00008	0.00000	0.00000	0.58750	0.00107	0.00427	0.01110	0.58803	565.72767	0.44238	0.50552	0.45843	0.00000	8/4/2014	4:57:29 AM	3043	34.180610	33.649488	4:57:32 AM	34.180615	33.649593	4:57:57 AM	34.180668	33.650382	0.00000
0.01895	0.00770	680.24422	0.00427	0.00000	0.00001	0.00000	0.00001	0.00830	0.01769	682.36973	0.01181	0.00001	0.00000	0.00000	0.00001	0.66767	0.00061	0.00002	0.01182	0.66800	565.72767	0.43224	0.48754	0.45501	0.00000	8/4/2014	4:57:59 AM	3044	34.180675	33.650447	4:58:01 AM	34.180680	33.650513	4:58:26 AM	34.180735	33.651313	0.00000
0.01540	0.00626	680.51023	0.00439	0.00000	0.00000	0.00000	0.00004	0.00962	0.02052	682.10436	0.01079	0.00000	0.00006	0.00000	0.00000	0.52571	0.00014	0.00288	0.01079	0.52580	565.72767	0.45057	0.52130	0.44295	0.00000	8/4/2014	4:58:29 AM	3045	34.180742	33.651413	4:58:31 AM	34.180745	33.651483	4:58:56 AM	34.180778	33.652285	0.00000
0.02245	0.00912	680.77615	0.00468	0.00001	0.00001	0.00001	0.00001	0.00791	0.01686	682.63500	0.01113	0.00000	0.00000	0.00000	0.00002	0.65999	0.00004	0.00007	0.01113	0.66005	565.72767	0.43173	0.47950	0.44334	0.00000	8/4/2014	4:58:58 AM	3046	34.180783	33.652353	4:59:01 AM	34.180787	33.652447	4:59:26 AM	34.180835	33.653233	0.00000
0.02208	0.00898	681.04198	0.00486	0.00000	0.00000	0.00000	0.00010	0.00904	0.01927	682.36973	0.01140	0.00000	0.00000	0.00000	0.00006	0.59157	0.00003	0.00008	0.01140	0.59163	565.72767	0.44251	0.49422	0.45011	0.00000	8/4/2014	4:59:27 AM	3047	34.180838	33.653265	4:59:30 AM	34.180847	33.653365	4:59:55 AM	34.180887	33.654163	0.00000
0.01596	0.00649	680.24422	0.00434	0.00000	0.00000	0.00000	0.00000	0.00823	0.01754	682.63500	0.01159	0.00000	0.00000	0.00000	0.00003	0.66088	0.00016	0.00001	0.01159	0.66100	565.72767	0.43871	0.50491	0.44990	0.00000	8/4/2014	4:59:57 AM	3048	34.180890	33.654228	5:00:00 AM	34.180893	33.654322	5:00:24 AM	34.180937	33.655097	0.00000
0.01785	0.00726	679.97811	0.00423	0.00000	0.00000	0.00000	0.00000	0.00341	0.00726	682.10436	0.01097	0.00000	0.00000	0.00000	0.00015	1.51070	0.00055	0.00056	0.01098	1.51105	565.72767	0.43402	0.49289	0.43893	0.00000	8/4/2014	5:00:26 AM	3049	34.180940	33.655160	5:00:29 AM	34.180947	33.655257	5:00:54 AM	34.181003	33.656067	0.00000
0.01731	0.00704	682.63500	0.00498	0.00000	0.00002	0.00000	0.00000	0.00737	0.01572	679.71191	0.01256	0.00003	0.00002	0.00000	0.00037	0.79931	0.00174	0.00121	0.01257	0.80015	565.72767	0.43738	0.49821	0.44117	0.00000	8/4/2014	5:00:57 AM	3050	34.181010	33.656167	5:01:02 AM	34.181017	33.656328	5:01:29 AM	34.181053	33.657208	0.00000
0.01984	0.00806	680.77615	0.00459	0.00001	0.00000	0.00000	0.00001	0.00986	0.02103	681.83891	0.01187	0.00000	0.00000	0.00000	0.00000	0.56452	0.00013	0.00006	0.01187	0.56462	565.72767	0.43589	0.48902	0.44414	0.00000	8/4/2014	5:01:31 AM	3051	34.181057	33.657272	5:01:34 AM	34.181062	33.657372	5:01:59 AM	34.181093	33.658178	0.00000
0.01853	0.00753	680.51023	0.00504	0.00000	0.00000	0.00002	0.00000	0.00656	0.01399	682.36973	0.01133	0.00002	0.00000	0.00000	0.00000	0.80983	0.00127	0.00015	0.01134	0.81046	565.72767	0.44583	0.50491	0.44076	0.00000	8/4/2014	5:02:00 AM	3052	34.181095	33.658210	5:02:03 AM	34.181098	33.658302	5:02:28 AM	34.181143	33.659098	0.00000
0.01788	0.00727	680.51023	0.00485	0.00001	0.00001	0.00000	0.00000	0.00914	0.01950	681.83891	0.01167	0.00001	0.00000	0.00000	0.00005	0.59879	0.00039	0.00021	0.01168	0.59901	565.72767	0.44059	0.50067	0.43572	0.00000	8/4/2014	5:02:30 AM	3053	34.181147	33.659163	5:02:33 AM	34.181153	33.659267	5:02:58 AM	34.181220	33.660060	0.00000
0.01402	0.00570	680.77615	0.00456	0.00000	0.00000	0.00000	0.00000	0.00832	0.01774	681.57336	0.01265	0.00000	0.00004	0.00000	0.00150	0.71315	0.00016	0.00212	0.01266	0.71327	565.72767	0.43870	0.51323	0.44286	0.00000	8/4/2014	5:02:59 AM	3054	34.181222	33.660093	5:03:03 AM	34.181232	33.660225	5:03:27 AM	34.181275	33.660990	0.00000
0.02041	0.00829	681.30771	0.00506	0.00001	0.00000	0.00001	0.00031	0.01010	0.02153	682.63500	0.01190	0.00000	0.00000	0.00000	0.00002	0.55280	0.00020	0.00003	0.01191	0.55293	565.72767	0.44230	0.50245	0.44174	0.00000	8/4/2014	5:03:29 AM	3055	34.181277	33.661053	5:03:32 AM	34.181282	33.661153	5:03:57 AM	34.181310	33.661962	0.00000
0.01501	0.00610	680.77615	0.00472	0.00000	0.00001	0.00000	0.00001	0.00680	0.01450	682.63500	0.01100	0.00000	0.00000	0.00000	0.00000	0.75901	0.00009	0.00006	0.01101	0.75910	565.72767	0.43944	0.50919	0.45235	0.00000	8/4/2014	5:03:59 AM	3056	34.181313	33.662022	5:04:01 AM	34.181317	33.662083	5:04:27 AM	34.181355	33.662930	0.00000
0.01696	0.00689	680.77615	0.00464	0.00001	0.00000	0.00000	0.00000	0.00945	0.02016	682.10436	0.01026	0.00001	0.00003	0.00000	0.00031	0.50925	0.00069	0.00149	0.01027	0.50960	565.72767	0.44312	0.50589	0.44093	0.00000	8/4/2014	5:04:29 AM	3057	34.181358	33.663003	5:04:31 AM	34.181363	33.663067	5:04:56 AM	34.181403	33.663862	0.00000
0.01823	0.00741	680.51023	0.00487	0.00002	0.00001	0.00000	0.00001	0.00708	0.01510	681.30771	0.01080	0.00001	0.00002	0.00000	0.00002	0.71492	0.00034	0.00117	0.01080	0.71512	565.72767	0.43688	0.49550	0.44404	0.00000	8/4/2014	5:04:58 AM	3058	34.181407	33.663928	5:05:01 AM	34.181410	33.664035	5:05:26 AM	34.181448	33.664823	0.00000
0.01850	0.00752	681.04198	0.00470	0.00002	0.00000	0.00000	0.00000	0.01009	0.02151	682.10436	0.01280	0.00002	0.00000	0.00000	0.00009	0.59476	0.00087	0.00015	0.01281	0.59520	565.72767	0.44526	0.50289	0.43652	0.00000	8/4/2014	5:05:28 AM	3059	34.181453	33.664883	5:05:30 AM	34.181458	33.664947	5:05:55 AM	34.181513	33.665745	0.00000
0.01907	0.00775	681.04198	0.00443	0.00001	0.00000	0.00000	0.00000	0.00827	0.01762	682.10436	0.01162	0.00000	0.00000	0.00000	0.00000	0.65943	0.00011	0.00007	0.01162	0.65952	565.72767	0.43085	0.48579	0.43997	0.00000	8/4/2014	5:05:57 AM	3060	34.181517	33.665813	5:06:00 AM	34.181520	33.665908	5:06:25 AM	34.181553	33.666710	0.00000
0.01493	0.00607	680.77615	0.00451	0.00012	0.00000	0.00000	0.00007	0.00801	0.01708	681.83891	0.01156	0.00000	0.00002	0.00000	0.00001	0.67681	0.00008	0.00122	0.01156	0.67689	565.72767	0.43596	0.50721	0.45348	0.00000	8/4/2014	5:06:27 AM	3061	34.181557	33.666775	5:06:29 AM	34.181562	33.666842	5:06:54 AM	34.181622	33.667637	0.00000
0.01908	0.00776	680.77615	0.00471	0.00000	0.00002	0.00001	0.00001	0.00644	0.01373	682.10436	0.01026	0.00003	0.00000	0.00000	0.00013	0.74691	0.00208	0.00015	0.01027	0.74791	565.72767	0.42268	0.47662	0.44039	0.00000	8/4/2014	5:06:56 AM	3062	34.181627	33.667697	5:06:59 AM	34.181633	33.667793	5:07:23 AM	34.181672	33.668568	0.00000
0.01390	0.00565	680.51023	0.00478	0.00000	0.00000	0.00000	0.00000	0.00877	0.01871	682.36973	0.01120	0.00002	0.00001	0.00000	0.00000	0.59861	0.00113	0.00057	0.01121	0.59916	565.72767	0.44395	0.52051	0.43834	0.00000	8/4/2014	5:07:25 AM	3063	34.181672	33.668632	5:07:28 AM	34.181675	33.668725	5:07:53 AM	34.181703	33.669518	0.00000
0.01523	0.00619	680.77615	0.00466	0.00000	0.00001	0.00000	0.00000	0.01070	0.02282	682.63500	0.01088	0.00000	0.00002	0.00000	0.00008	0.47691	0.00021	0.00104	0.01089	0.47704	565.72767	0.44230	0.51191	0.43041	0.00000	8/4/2014	5:07:54 AM	3064	34.181705	33.669550	5:07:57 AM	34.181712	33.669647	5:08:22 AM	34.181765	33.670430	0.00000
0.01789	0.00727	680.77615	0.00477	0.00000	0.00000	0.00000	0.00001	0.00757	0.01614	682.36973	0.01143	0.00000	0.00000	0.00000	0.00011	0.70833	0.00001	0.00009	0.01144	0.70838	565.72767	0.43743	0.49724	0.44156	0.00000	8/4/2014	5:08:24 AM	3065	34.181767	33.670487	5:08:26 AM	34.181770	33.670550	5:08:51 AM	34.181793	33.671352	0.00000
0.01807	0.00734	680.77615	0.00471	0.00000	0.00000	0.00002	0.00001	0.00714	0.01522	682.63500	0.01148	0.00001	0.00008	0.00000	0.00002	0.75405	0.00040	0.00556	0.01148	0.75428	565.72767	0.43389	0.49245	0.43586	0.00000	8/4/2014	5:08:53 AM	3066	34.181795	33.671418	5:08:56 AM	34.181798	33.671510	5:09:21 AM	34.181850	33.672308	0.00000
0.01863	0.00757	680.77615	0.00539	0.00002	0.00000	0.00000	0.00002	0.00758	0.01616	680.51023	0.01122	0.00009	0.00002	0.00000	0.00001	0.69437	0.00567	0.00097	0.01126	0.69701	565.72767	0.43097	0.48918	0.44488	0.00000	8/4/2014	5:09:23 AM	3067	34.181853	33.672377	5:09:25 AM	34.181858	33.672443	5:09:50 AM	34.181907	33.673233	0.00000
0.01773	0.00721	680.77615	0.00469	0.00002	0.00001	0.00000	0.00001	0.00709	0.01511	682.10436	0.01127	0.00000	0.00001	0.00000	0.00002	0.74604	0.00001	0.00060	0.01127	0.74610	565.72767	0.43154	0.49070	0.42636	0.00000	8/4/2014	5:09:52 AM	3068	34.181910	33.673302	5:09:55 AM	34.181917	33.673390	5:10:19 AM	34.181955	33.674165	0.00000
0.01746	0.00710	681.04198	0.00465	0.00000	0.00001	0.00000	0.00000	0.00645	0.01375	682.63500	0.01180	0.00001	0.00001	0.00000	0.00000	0.85826	0.00038	0.00057	0.01180	0.85849	565.72767	0.43248	0.49270	0.41437	0.00000	8/4/2014	5:10:21 AM	3069	34.181957	33.674227	5:10:24 AM	34.181960	33.674327	5:10:49 AM	34.181992	33.675132	0.00000
0.01303	0.00530	682.36973	0.00437	0.00000	0.00000	0.00000	0.00000	0.00871	0.01858	682.63500	0.01066	0.00006	0.00000	0.00000	0.00031	0.57347	0.00322	0.00015	0.01068	0.57498	565.72767	0.43319	0.51114	0.44488	0.00000	8/4/2014	5:10:51 AM	3070	34.181995	33.675200	5:10:53 AM	34.182000	33.675265	5:11:18 AM	34.182038	33.676083	0.00000
0.01433	0.00583	680.51023	0.00444	0.00000	0.00001	0.00000	0.00001	0.00455	0.00969	681.83891	0.01037	0.00001	0.00000	0.00000	0.00003	1.07009	0.00063	0.00011	0.01037	1.07045	565.72767	0.44308	0.51621	0.42711	0.00000	8/4/2014	5:11:19 AM	3071	34.182042	33.676113	5:11:23 AM	34.182047	33.676245	5:11:48 AM	34.182100	33.677058	0.00000
0.01536	0.00625	681.04198	0.00464	0.00001	0.00001	0.00001	0.00000	0.00661	0.01409	682.36973	0.01125	0.00000	0.00206	0.00000	0.00004	0.79819	0.00024	0.14637	0.01125	0.79835	565.72767	0.44220	0.51031	0.42908	0.00000	8/4/2014	5:11:49 AM	3072	34.182102	33.677088	5:11:53 AM	34.182112	33.677223	5:12:17 AM	34.182168	33.678003	0.00000
0.01505	0.00612	680.77615	0.00462	0.00000	0.00000	0.00002	0.00002	0.00824	0.01757	682.36973	0.01142	0.00001	0.00002	0.00000	0.00006	0.65026	0.00036	0.00122	0.01143	0.65046	565.72767	0.43904	0.50930	0.43399	0.00000	8/4/2014	5:12:19 AM	3073	34.182173	33.678070	5:12:21 AM	34.182178	33.678138	5:12:47 AM	34.182215	33.678985	0.00000
0.01762	0.00716	681.04198	0.00458	0.00000	0.00010	0.00000	0.00000	0.00655	0.01397	682.63500	0.01100	0.00000	0.00001	0.00000	0.00003	0.78775	0.00033	0.00042	0.01101	0.78795	565.72767	0.44808	0.50861	0.42773	0.00000	8/4/2014	5:12:49 AM	3074	34.182217	33.679053	5:12:51 AM	34.182218	33.679118	5:13:16 AM	34.182260	33.679945	0.00000
0.01793	0.00729	681.30771	0.00492	0.00002	0.00001	0.00000	0.00001	0.00597	0.01272	682.63500	0.01107	0.00001	0.00000	0.00000	0.00000	0.87029	0.00072	0.00030	0.01108	0.87068	565.72767	0.44410	0.50372	0.43523	0.00000	8/4/2014	5:13:18 AM	3075	34.182262	33.680008	5:13:21 AM	34.182265	33.680098	5:13:45 AM	34.182317	33.680880	0.00000
0.01698	0.00690	680.51023	0.00500	0.00000	0.00001	0.00000	0.00001	0.00451	0.00962	681.57336	0.01115	0.00000	0.00000	0.00000	0.00000	1.15955	0.00013	0.00039	0.01115	1.15968	565.72767	0.42768	0.48901	0.44707	0.00000	8/4/2014	5:13:47 AM	3076	34.182322	33.680945	5:13:50 AM	34.182328	33.681045	5:14:14 AM	34.182377	33.681833	0.00000
0.01822	0.00741	680.77615	0.00460	0.00001	0.00000	0.00000	0.00000	0.00649	0.01383	682.36973	0.01131	0.00001	0.00001	0.00000	0.00001	0.81801	0.00041	0.00038	0.01131	0.81825	565.72767	0.42360	0.47971	0.43155	0.00000	8/4/2014	5:14:17 AM	3077	34.182380	33.681930	5:14:19 AM	34.182383	33.681992	5:14:44 AM	34.182423	33.682802	0.00000
0.01761	0.00716	681.04198	0.00450	0.00001	0.00000	0.00000	0.00001	0.00665	0.01417	681.57336	0.01070	0.00000	0.00000	0.00000	0.00001	0.75498	0.00013	0.00006	0.01070	0.75509	565.72767	0.42176	0.48039	0.42328	0.00000	8/4/2014	5:14:46 AM	3078	34.182428	33.682867	5:14:49 AM	34.182432	33.682965	5:15:14 AM	34.182458	33.683777	0.00000
0.01453	0.00591	681.83891	0.00457	0.00022	0.00000	0.00001	0.00002	0.00597	0.01272	682.63500	0.01086	0.00001	0.00004	0.00000	0.00000	0.85393	0.00063	0.00276	0.01087	0.85427	565.72767	0.44191	0.51525	0.43293	0.00000	8/4/2014	5:15:16 AM	3079	34.182460	33.683848	5:15:19 AM	34.182463	33.683933	5:15:44 AM	34.182515	33.684767	0.00000
0.01959	0.00796	681.04198	0.00456	0.00003	0.00000	0.00001	0.00006	0.00679	0.01448	682.63500	0.01200	0.00003	0.00002	0.00000	0.00000	0.82910	0.00197	0.00106	0.01202	0.83005	565.72767	0.43481	0.48984	0.44881	0.00000	8/4/2014	5:15:45 AM	3080	34.182517	33.684797	5:15:48 AM	34.182523	33.684893	5:16:13 AM	34.182568	33.685707	0.00000
0.01522	0.00619	681.57336	0.00439	0.00000	0.00000	0.00000	0.00000	0.00918	0.01957	681.83891	0.01099	0.00000	0.00000	0.00000	0.00001	0.56149	0.00001	0.00017	0.01099	0.56153	565.72767	0.43303	0.50168	0.43384	0.00000	8/4/2014	5:16:14 AM	3081	34.182572	33.685738	5:16:17 AM	34.182577	33.685830	5:16:42 AM	34.182623	33.686647	0.00000
0.01755	0.00714	680.77615	0.00481	0.00000	0.00001	0.00001	0.00000	0.00735	0.01567	682.63500	0.01089	0.00000	0.00000	0.00000	0.00001	0.69487	0.00008	0.00032	0.01089	0.69495	565.72767	0.42703	0.48618	0.42582	0.00000	8/4/2014	5:16:44 AM	3082	34.182627	33.686712	5:16:46 AM	34.182627	33.686780	5:17:11 AM	34.182658	33.687592	0.00000
0.02266	0.00921	681.30771	0.00494	0.00001	0.00000	0.00000	0.00017	0.00573	0.01222	682.36973	0.01086	0.00000	0.00000	0.00000	0.00000	0.88857	0.00038	0.00011	0.01086	0.88880	565.72767	0.44153	0.49245	0.43445	0.00000	8/4/2014	5:17:13 AM	3083	34.182663	33.687655	5:17:16 AM	34.182668	33.687748	5:17:39 AM	34.182730	33.688498	0.00000
0.01621	0.00659	681.30771	0.00461	0.00000	0.00001	0.00000	0.00001	0.00660	0.01408	682.36973	0.01137	0.00000	0.00000	0.00000	0.00001	0.80775	0.00012	0.00009	0.01137	0.80786	565.72767	0.42691	0.49008	0.43193	0.00000	8/4/2014	5:17:42 AM	3084	34.182737	33.688595	5:17:45 AM	34.182747	33.688697	5:18:09 AM	34.182797	33.689473	0.00000
0.01846	0.00750	681.04198	0.00497	0.00001	0.00000	0.00000	0.00000	0.00761	0.01623	681.30771	0.01266	0.00001	0.00000	0.00000	0.00000	0.78032	0.00042	0.00008	0.01267	0.78056	565.72767	0.43310	0.49004	0.43283	0.00000	8/4/2014	5:18:11 AM	3085	34.182798	33.689535	5:18:14 AM	34.182800	33.689637	5:18:38 AM	34.182818	33.690405	0.00000
0.01795	0.00730	680.77615	0.00504	0.00000	0.00000	0.00000	0.00000	0.00835	0.01780	681.83891	0.01285	0.00000	0.00001	0.00000	0.00027	0.72190	0.00022	0.00056	0.01285	0.72205	565.72767	0.42245	0.48093	0.42308	0.00000	8/4/2014	5:18:40 AM	3086	34.182818	33.690470	5:18:43 AM	34.182825	33.690572	5:19:07 AM	34.182865	33.691343	0.00000
0.01711	0.00696	680.77615	0.00516	0.00000	0.00000	0.00000	0.00019	0.00650	0.01386	682.63500	0.01164	0.00000	0.00000	0.00000	0.00001	0.84022	0.00001	0.00016	0.01164	0.84028	565.72767	0.43941	0.50676	0.43602	0.00000	8/4/2014	5:19:09 AM	3087	34.182870	33.691410	5:19:11 AM	34.182873	33.691478	5:19:36 AM	34.182918	33.692308	0.00000
0.01887	0.00767	681.04198	0.00501	0.00000	0.00000	0.00000	0.00011	0.00852	0.01816	682.10436	0.01240	0.00027	0.00025	0.00001	0.00000	0.68268	0.01467	0.01398	0.01252	0.68950	566.03152	0.42438	0.48224	0.43965	0.00000	8/4/2014	5:19:38 AM	3088	34.182922	33.692377	5:19:41 AM	34.182928	33.692477	5:20:06 AM	34.182972	33.693343	0.00000
0.01843	0.00749	680.24422	0.00509	0.00003	0.00000	0.00001	0.00001	0.00934	0.01992	682.10436	0.01231	0.00001	0.00000	0.00000	0.00004	0.61806	0.00037	0.00001	0.01232	0.61827	565.72767	0.44283	0.50193	0.43690	0.00000	8/4/2014	5:20:07 AM	3089	34.182977	33.693378	5:20:10 AM	34.182983	33.693482	5:20:34 AM	34.183045	33.694312	0.00000
0.01654	0.00672	679.97811	0.00524	0.00003	0.00003	0.00001	0.00003	0.01091	0.02325	681.04198	0.01316	0.00001	0.00000	0.00000	0.00000	0.56605	0.00035	0.00018	0.01317	0.56625	565.72767	0.42649	0.49198	0.44735	0.00000	8/4/2014	5:20:37 AM	3090	34.183052	33.694417	5:20:39 AM	34.183055	33.694487	5:21:04 AM	34.183093	33.695355	0.00000
0.02145	0.00872	680.77615	0.00494	0.00000	0.00000	0.00000	0.00000	0.00745	0.01589	682.10436	0.01227	0.00001	0.00000	0.00000	0.00000	0.77211	0.00063	0.00012	0.01228	0.77245	565.72767	0.42791	0.47703	0.42639	0.00000	8/4/2014	5:21:06 AM	3091	34.183097	33.695415	5:21:08 AM	34.183100	33.695483	5:21:33 AM	34.183133	33.696288	0.00000
0.01605	0.00652	682.36973	0.00553	0.00000	0.00001	0.00000	0.00000	0.00498	0.01061	682.63500	0.01163	0.00000	0.00000	0.00000	0.00000	1.09591	0.00023	0.00015	0.01163	1.09608	565.72767	0.43250	0.49820	0.41652	0.00000	8/4/2014	5:21:35 AM	3092	34.183138	33.696348	5:21:38 AM	34.183142	33.696443	5:22:03 AM	34.183195	33.697212	0.00000
0.01704	0.00693	681.04198	0.00492	0.00000	0.00000	0.00000	0.00010	0.00870	0.01856	682.63500	0.01175	0.00000	0.00000	0.00000	0.00000	0.63339	0.00019	0.00004	0.01176	0.63352	565.72767	0.43462	0.49934	0.44122	0.00000	8/4/2014	5:22:05 AM	3093	34.183202	33.697278	5:22:08 AM	34.183210	33.697367	5:22:33 AM	34.183260	33.698133	0.00000
0.01657	0.00674	681.83891	0.00521	0.00002	0.00000	0.00003	0.00000	0.00724	0.01543	681.83891	0.01162	0.00000	0.00000	0.00000	0.00000	0.75291	0.00030	0.00008	0.01162	0.75310	565.72767	0.43313	0.49725	0.42654	0.00000	8/4/2014	5:22:34 AM	3094	34.183262	33.698165	5:22:38 AM	34.183268	33.698282	5:23:03 AM	34.183297	33.699058	0.00000
0.02006	0.00815	681.57336	0.00494	0.00000	0.00000	0.00000	0.00002	0.00883	0.01884	682.36973	0.01270	0.00000	0.00001	0.00000	0.00005	0.67434	0.00006	0.00031	0.01270	0.67441	565.72767	0.43803	0.49223	0.42629	0.00000	8/4/2014	5:23:04 AM	3095	34.183298	33.699090	5:23:08 AM	34.183305	33.699203	5:23:32 AM	34.183352	33.699942	0.00000
0.01917	0.00779	681.04198	0.00534	0.00002	0.00000	0.00000	0.00011	0.00853	0.01818	682.63500	0.01258	0.00000	0.00000	0.00000	0.00022	0.69188	0.00015	0.00020	0.01258	0.69199	565.72767	0.43662	0.49521	0.43827	0.00000	8/4/2014	5:23:34 AM	3096	34.183355	33.700005	5:23:37 AM	34.183362	33.700097	5:24:02 AM	34.183397	33.700872	0.00000
0.02176	0.00885	681.04198	0.00500	0.00000	0.00000	0.00000	0.00000	0.01045	0.02228	681.83891	0.01393	0.00003	0.00001	0.00000	0.00006	0.62522	0.00112	0.00050	0.01394	0.62577	565.72767	0.44351	0.49354	0.43323	0.00000	8/4/2014	5:24:04 AM	3097	34.183400	33.700933	5:24:06 AM	34.183402	33.700997	5:24:31 AM	34.183453	33.701792	0.00000
0.01689	0.00686	682.63500	0.00529	0.00000	0.00001	0.00000	0.00006	0.00732	0.01560	681.83891	0.01319	0.00008	0.00001	0.00000	0.00001	0.84554	0.00542	0.00044	0.01323	0.84807	565.72767	0.43491	0.49861	0.42975	0.00000	8/4/2014	5:24:33 AM	3098	34.183458	33.701855	5:24:36 AM	34.183467	33.701957	5:25:00 AM	34.183515	33.702712	0.00000
0.01826	0.00742	681.04198	0.00509	0.00001	0.00000	0.00000	0.00006	0.00917	0.01955	682.10436	0.01246	0.00000	0.00000	0.00001	0.00000	0.63732	0.00023	0.00007	0.01246	0.63746	565.72767	0.44690	0.50848	0.44424	0.00000	8/4/2014	5:25:02 AM	3099	34.183518	33.702775	5:25:05 AM	34.183522	33.702877	5:25:29 AM	34.183568	33.703635	0.00000
0.01596	0.00649	680.77615	0.00490	0.00001	0.00000	0.00000	0.00000	0.00920	0.01962	680.77615	0.01237	0.00002	0.00001	0.00000	0.00000	0.63028	0.00118	0.00074	0.01238	0.63086	565.72767	0.43394	0.50015	0.42894	0.00000	8/4/2014	5:25:33 AM	3100	34.183578	33.703765	5:25:38 AM	34.183588	33.703920	5:26:05 AM	34.183635	33.704775	0.00000
0.01189	0.00483	681.04198	0.01265	0.00001	0.00000	0.00000	0.00000	0.00037	0.00078	682.90018	0.01393	0.00000	0.00000	0.00000	0.00024	17.85018	0.00025	0.00352	0.01394	17.85144	565.72767	0.43756	0.54123	0.43336	0.00000	8/4/2014	5:26:07 AM	3101	34.183638	33.704830	5:26:10 AM	34.183642	33.704928	5:26:34 AM	34.183668	33.705683	0.00000
0.01134	0.00461	682.10436	0.01135	0.00000	0.00000	0.00000	0.00001	0.00005	0.00012	683.69517	0.01461	0.00000	0.00000	0.00000	0.00000	124.95922	0.01412	0.00312	0.01462	124.97369	565.72767	0.45704	0.56407	0.43809	0.00000	8/4/2014	5:26:36 AM	3102	34.183672	33.705742	5:26:39 AM	34.183675	33.705835	5:27:04 AM	34.183713	33.706618	0.00000
0.00685	0.00278	679.71191	0.00992	0.00000	0.00000	0.00001	0.00000	0.00079	0.00168	739.74384	0.01320	0.00001	0.00000	0.00000	0.00000	7.86119	0.00461	0.00103	0.01321	7.86380	565.72767	0.46571	0.63053	0.42418	0.00000	8/4/2014	5:27:06 AM	3103	34.183718	33.706678	5:27:09 AM	34.183723	33.706775	5:27:34 AM	34.183763	33.707540	0.00000
0.00340	0.00138	681.04198	0.00832	0.00001	0.00000	0.00000	0.00000	0.00017	0.00036	675.70785	0.01249	0.00000	0.00002	0.00000	0.00000	34.25941	0.00282	0.04246	0.01250	34.26289	565.72767	0.47161	0.00000	-4.52398	0.00000	8/4/2014	5:27:35 AM	3104	34.183765	33.707575	5:27:38 AM	34.183770	33.707678	5:28:03 AM	34.183813	33.708417	0.00000
0.00504	0.00205	675.17240	0.00762	0.00000	0.00000	0.00000	0.00000	0.00003	0.00006	681.57336	0.01194	0.00000	0.00000	0.00000	0.00001	186.18096	0.02133	0.07465	0.01194	186.20265	565.72767	0.48568	0.00000	0.42339	0.00000	8/4/2014	5:28:04 AM	3105	34.183815	33.708448	5:28:08 AM	34.183822	33.708558	5:28:32 AM	34.183875	33.709155	0.00000
0.00287	0.00117	682.63500	0.00720	0.00000	0.00000	0.00000	0.00000	0.00007	0.00014	677.57901	0.01172	0.00000	0.00009	0.00000	0.00000	81.99544	0.02271	0.64691	0.01173	82.01109	565.72767	0.50003	0.00000	0.48608	0.00000	8/4/2014	5:28:34 AM	3106	34.183880	33.709200	5:28:37 AM	34.183885	33.709270	5:29:02 AM	34.183933	33.709858	0.00000
0.00049	0.00020	674.36854	0.00677	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	684.22470	0.01200	0.00000	0.00010	0.00000	0.00000	507.71890	0.16577	4.27346	0.01201	507.82733	565.72767	0.50497	0.00000	0.47914	0.00000	8/4/2014	5:29:03 AM	3107	34.183935	33.709885	5:29:06 AM	34.183940	33.709957	5:29:31 AM	34.183982	33.710628	0.00000
0.00021	0.00008	678.11279	0.00624	0.00000	0.00000	0.00001	0.00001	0.00000	0.00001	683.95998	0.01222	0.00000	0.00001	0.00000	0.00001	1732.64084	0.22958	0.96239	0.01222	1732.85691	565.72767	0.51618	0.00000	1.00000	0.00000	8/4/2014	5:29:33 AM	3108	34.183985	33.710678	5:29:36 AM	34.183990	33.710770	5:30:01 AM	34.184028	33.711495	0.00000
0.00292	0.00119	682.63500	0.00636	0.00000	0.00000	0.00000	0.00000	0.00003	0.00006	682.63500	0.01208	0.00003	0.00003	0.00000	0.00001	208.87173	0.57807	0.59325	0.01210	209.14986	565.72767	0.51723	0.00000	1.00000	0.00000	8/4/2014	5:30:02 AM	3109	34.184030	33.711525	5:30:05 AM	34.184033	33.711618	5:30:30 AM	34.184060	33.712353	0.00000
0.00143	0.00058	684.48933	0.00602	0.00000	0.00000	0.00000	0.00000	0.00007	0.00016	674.63658	0.01276	0.00009	0.00004	0.00000	0.00000	81.46935	0.59854	0.23303	0.01281	81.74870	565.72767	0.53352	0.00000	1.00000	0.00000	8/4/2014	5:30:32 AM	3110	34.184063	33.712412	5:30:35 AM	34.184068	33.712498	5:31:00 AM	34.184112	33.713240	0.00000
0.00130	0.00053	676.51033	0.00597	0.00000	0.00000	0.00000	0.00000	0.00002	0.00004	683.43027	0.01206	0.00006	0.00005	0.00000	0.00000	290.78314	1.42123	1.20606	0.01209	291.45269	565.72767	0.53800	0.00000	1.00000	0.00000	8/4/2014	5:31:02 AM	3111	34.184115	33.713308	5:31:05 AM	34.184122	33.713390	5:31:29 AM	34.184173	33.714095	0.00000
0.00116	0.00047	675.17240	0.00585	0.00000	0.00000	0.00000	0.00001	0.00006	0.00012	684.48933	0.01267	0.00001	0.00001	0.00000	0.00001	103.02165	0.10657	0.09241	0.01267	103.07706	565.72767	0.53132	0.00000	1.00000	0.00000	8/4/2014	5:31:31 AM	3112	34.184178	33.714157	5:31:34 AM	34.184183	33.714245	5:32:02 AM	34.184223	33.715082	0.00000
0.00174	0.00071	684.48933	0.00573	0.00000	0.00000	0.00000	0.00000	0.00007	0.00015	682.63500	0.01249	0.00002	0.00010	0.00000	0.00000	81.83214	0.14783	0.64398	0.01250	81.90509	565.72767	0.53455	0.00000	1.00000	0.00000	8/4/2014	5:32:04 AM	3113	34.184223	33.715143	5:32:06 AM	34.184227	33.715208	5:32:32 AM	34.184257	33.715992	0.00000
0.00229	0.00093	684.22470	0.00560	0.00000	0.00000	0.00000	0.00000	0.00065	0.00139	739.74384	0.01220	0.00000	0.00001	0.00000	0.00000	8.78097	0.00186	0.00499	0.01220	8.78238	565.72767	0.53859	0.00000	1.00000	0.00000	8/4/2014	5:32:34 AM	3114	34.184260	33.716055	5:32:36 AM	34.184263	33.716108	5:33:02 AM	34.184323	33.716892	0.00000
0.00088	0.00036	674.36854	0.00531	0.00001	0.00000	0.00000	0.00000	0.00002	0.00003	681.57336	0.01186	0.00000	0.00003	0.00000	0.00010	356.76075	0.01336	0.78068	0.01187	356.78971	565.72767	0.54063	0.00000	1.00000	0.00000	8/4/2014	5:33:03 AM	3115	34.184325	33.716920	5:33:06 AM	34.184333	33.717002	5:33:31 AM	34.184392	33.717750	0.00000
0.00078	0.00032	677.04485	0.00569	0.00001	0.00000	0.00000	0.00001	0.00000	0.00001	679.97811	0.01212	0.00000	0.00001	0.00000	0.00000	1694.50368	0.17225	1.05036	0.01212	1694.69105	565.72767	0.54165	0.00000	1.00000	0.00000	8/4/2014	5:33:33 AM	3116	34.184397	33.717810	5:33:36 AM	34.184403	33.717898	5:34:01 AM	34.184452	33.718650	0.00000
0.00089	0.00036	684.48933	0.00525	0.00024	0.00000	0.00000	0.00000	0.00004	0.00009	683.16527	0.01231	0.00001	0.00004	0.00000	0.00009	131.22770	0.11277	0.43006	0.01232	131.28775	565.72767	0.54094	0.00000	1.00000	0.00000	8/4/2014	5:34:03 AM	3117	34.184455	33.718708	5:34:06 AM	34.184460	33.718790	5:34:31 AM	34.184493	33.719528	0.00000
0.00047	0.00019	684.48933	0.00557	0.00000	0.00000	0.00000	0.00000	0.00011	0.00024	684.48933	0.01188	0.00000	0.00010	0.00000	0.00000	50.25787	0.00494	0.41274	0.01188	50.26335	565.72767	0.54114	0.00000	1.00000	0.00000	8/4/2014	5:34:33 AM	3118	34.184497	33.719590	5:34:35 AM	34.184498	33.719647	5:35:01 AM	34.184532	33.720407	0.00000
0.00176	0.00071	684.48933	0.00592	0.00001	0.00000	0.00000	0.00000	0.00008	0.00017	684.22470	0.01216	0.00000	0.00003	0.00001	0.00000	72.81440	0.00166	0.19133	0.01216	72.81982	565.72767	0.54572	0.00000	1.00000	0.00000	8/4/2014	5:35:03 AM	3119	34.184535	33.720463	5:35:05 AM	34.184537	33.720522	5:35:30 AM	34.184578	33.721242	0.00000
0.00374	0.00152	679.97811	0.00535	0.00000	0.00000	0.00000	0.00000	0.00088	0.00187	739.74384	0.01216	0.00000	0.00007	0.00000	0.00000	6.50457	0.00247	0.03743	0.01216	6.50612	565.72767	0.50000	0.00000	0.45290	0.00000	8/4/2014	5:35:32 AM	3120	34.184583	33.721300	5:35:35 AM	34.184590	33.721392	5:35:59 AM	34.184648	33.722095	0.00000
0.00810	0.00329	680.51023	0.00556	0.00000	0.00000	0.00000	0.00000	0.00177	0.00378	739.74384	0.01285	0.00000	0.00007	0.00000	0.00003	3.40285	0.00123	0.01932	0.01285	3.40363	565.72767	0.47413	0.60365	0.45905	0.00000	8/4/2014	5:36:01 AM	3121	34.184653	33.722153	5:36:04 AM	34.184658	33.722227	5:36:29 AM	34.184707	33.722950	0.00000
0.00916	0.00373	682.36973	0.00518	0.00001	0.00000	0.00000	0.00000	0.00107	0.00228	739.74384	0.01249	0.00000	0.00000	0.00000	0.00016	5.48722	0.00179	0.00004	0.01249	5.48839	565.72767	0.44406	0.55390	0.44536	0.00000	8/4/2014	5:36:31 AM	3122	34.184710	33.723005	5:36:34 AM	34.184715	33.723090	5:36:59 AM	34.184765	33.723802	0.00000
0.01295	0.00527	680.77615	0.00527	0.00000	0.00000	0.00000	0.00002	0.00118	0.00251	682.63500	0.01205	0.00000	0.00000	0.00000	0.00010	4.79795	0.00116	0.00115	0.01205	4.79879	565.72767	0.43619	0.51671	0.41567	0.00000	8/4/2014	5:37:01 AM	3123	34.184770	33.723855	5:37:03 AM	34.184775	33.723912	5:37:28 AM	34.184820	33.724630	0.00000
0.01287	0.00523	680.24422	0.00487	0.00000	0.00000	0.00000	0.00000	0.00265	0.00566	682.63500	0.01198	0.00000	0.00000	0.00001	0.00000	2.11757	0.00032	0.00026	0.01198	2.11786	565.72767	0.43193	0.51143	0.43843	0.00000	8/4/2014	5:37:30 AM	3124	34.184825	33.724685	5:37:33 AM	34.184830	33.724778	5:37:58 AM	34.184887	33.725493	0.00000
0.01172	0.00476	679.97811	0.00470	0.00000	0.00000	0.00000	0.00000	0.00222	0.00474	682.63500	0.01130	0.00000	0.00000	0.00000	0.00025	2.38318	0.00007	0.00049	0.01130	2.38337	565.72767	0.43350	0.52143	0.42850	0.00000	8/4/2014	5:37:59 AM	3125	34.184890	33.725520	5:38:01 AM	34.184893	33.725573	5:38:27 AM	34.184948	33.726333	0.00000
0.01258	0.00511	681.30771	0.00471	0.00001	0.00000	0.00000	0.00000	0.00340	0.00725	681.30771	0.01064	0.00000	0.00000	0.00000	0.00003	1.46709	0.00036	0.00006	0.01064	1.46734	565.72767	0.43792	0.51984	0.43018	0.00000	8/4/2014	5:38:29 AM	3126	34.184953	33.726390	5:38:31 AM	34.184957	33.726447	5:38:57 AM	34.185002	33.727223	0.00000
0.01478	0.00601	681.30771	0.00458	0.00000	0.00000	0.00000	0.00000	0.00349	0.00744	682.63500	0.01019	0.00000	0.00000	0.00000	0.00000	1.37035	0.00065	0.00045	0.01020	1.37074	565.72767	0.43655	0.50643	0.41781	0.00000	8/4/2014	5:38:58 AM	3127	34.185003	33.727255	5:39:01 AM	34.185007	33.727343	5:39:26 AM	34.185048	33.728112	0.00000
0.01767	0.00718	681.57336	0.00481	0.00001	0.00000	0.00001	0.00000	0.00396	0.00844	682.36973	0.01101	0.00002	0.00001	0.00000	0.00009	1.30381	0.00292	0.00076	0.01102	1.30523	565.72767	0.43927	0.49905	0.44326	0.00000	8/4/2014	5:39:28 AM	3128	34.185053	33.728168	5:39:31 AM	34.185058	33.728260	5:39:56 AM	34.185097	33.729015	0.00000
0.01507	0.00613	679.71191	0.00473	0.00000	0.00000	0.00001	0.00000	0.00339	0.00722	682.36973	0.01127	0.00000	0.00000	0.00000	0.00001	1.56072	0.00035	0.00002	0.01127	1.56098	565.72767	0.44255	0.51254	0.42619	0.00000	8/4/2014	5:39:58 AM	3129	34.185100	33.729077	5:40:01 AM	34.185107	33.729168	5:40:26 AM	34.185150	33.729915	0.00000
0.01600	0.00651	681.57336	0.00516	0.00000	0.00000	0.00000	0.00000	0.00384	0.00819	681.83891	0.01061	0.00000	0.00001	0.00000	0.00001	1.29597	0.00057	0.00120	0.01061	1.29631	565.72767	0.43645	0.50290	0.42626	0.00000	8/4/2014	5:40:28 AM	3130	34.185155	33.729977	5:40:31 AM	34.185160	33.730060	5:40:56 AM	34.185218	33.730793	0.00000
0.01408	0.00572	683.43027	0.00499	0.00001	0.00000	0.00000	0.00000	0.00587	0.01252	682.63500	0.01206	0.00000	0.00001	0.00000	0.00162	0.96298	0.00039	0.00059	0.01206	0.96322	565.72767	0.43665	0.50930	0.41386	0.00000	8/4/2014	5:40:57 AM	3131	34.185222	33.730823	5:41:00 AM	34.185230	33.730920	5:41:24 AM	34.185287	33.731617	0.00000
0.01657	0.00674	680.24422	0.00485	0.00001	0.00000	0.00000	0.00000	0.00642	0.01370	681.83891	0.01177	0.00001	0.00000	0.00000	0.00001	0.85891	0.00082	0.00002	0.01177	0.85934	565.72767	0.43587	0.49941	0.42644	0.00000	8/4/2014	5:41:27 AM	3132	34.185293	33.731705	5:41:30 AM	34.185300	33.731793	5:41:54 AM	34.185332	33.732492	0.00000
0.01876	0.00763	681.83891	0.00462	0.00000	0.00000	0.00000	0.00000	0.00537	0.01145	682.10436	0.01075	0.00000	0.00001	0.00004	0.00000	0.93890	0.00024	0.00063	0.01075	0.93907	565.72767	0.42764	0.48241	0.43269	0.00000	8/4/2014	5:41:56 AM	3133	34.185333	33.732550	5:41:59 AM	34.185337	33.732640	5:42:24 AM	34.185367	33.733363	0.00000
0.01519	0.00617	679.71191	0.00503	0.00001	0.00000	0.00000	0.00000	0.00705	0.01503	681.04198	0.01175	0.00001	0.00001	0.00001	0.00000	0.78188	0.00055	0.00045	0.01175	0.78218	565.72767	0.42451	0.49257	0.42602	0.00000	8/4/2014	5:42:26 AM	3134	34.185370	33.733425	5:42:29 AM	34.185373	33.733512	5:42:53 AM	34.185427	33.734205	0.00000
0.01595	0.00648	681.04198	0.00452	0.00001	0.00000	0.00000	0.00000	0.00490	0.01046	682.63500	0.01222	0.00000	0.00000	0.00000	0.00000	1.16845	0.00010	0.00006	0.01222	1.16857	565.72767	0.43341	0.49839	0.42311	0.00000	8/4/2014	5:42:55 AM	3135	34.185433	33.734267	5:42:58 AM	34.185442	33.734345	5:43:23 AM	34.185495	33.735065	0.00000
0.01476	0.00600	682.63500	0.00454	0.00000	0.00000	0.00000	0.00000	0.00467	0.00996	682.36973	0.01162	0.00000	0.00000	0.00000	0.00000	1.16677	0.00034	0.00008	0.01162	1.16700	565.72767	0.43285	0.50144	0.41468	0.00000	8/4/2014	5:43:25 AM	3136	34.185500	33.735128	5:43:28 AM	34.185507	33.735208	5:43:53 AM	34.185533	33.735955	0.00000
0.01289	0.00524	681.04198	0.00499	0.00000	0.00000	0.00000	0.00000	0.00719	0.01533	682.63500	0.01147	0.00001	0.00000	0.00007	0.00048	0.74815	0.00045	0.00005	0.01148	0.74841	565.72767	0.42572	0.50493	0.41860	0.00000	8/4/2014	5:43:54 AM	3137	34.185535	33.735983	5:43:57 AM	34.185538	33.736063	5:44:22 AM	34.185573	33.736817	0.00000
0.01821	0.00740	682.90018	0.00459	0.00001	0.00000	0.00000	0.00000	0.00552	0.01178	682.63500	0.01077	0.00000	0.00001	0.00000	0.00001	0.91426	0.00030	0.00050	0.01077	0.91446	565.72767	0.42720	0.48349	0.42645	0.00000	8/4/2014	5:44:24 AM	3138	34.185577	33.736877	5:44:26 AM	34.185578	33.736935	5:44:52 AM	34.185622	33.737702	0.00000
0.01405	0.00571	682.36973	0.00485	0.00000	0.00000	0.00003	0.00002	0.00557	0.01187	681.83891	0.01163	0.00001	0.00001	0.00000	0.00000	0.97976	0.00081	0.00081	0.01164	0.98019	565.72767	0.43043	0.50453	0.41343	0.00000	8/4/2014	5:44:54 AM	3139	34.185627	33.737760	5:44:56 AM	34.185632	33.737820	5:45:21 AM	34.185695	33.738530	0.00000
0.01464	0.00595	679.17924	0.00479	0.00000	0.00000	0.00000	0.00002	0.00465	0.00992	682.63500	0.00986	0.00001	0.00000	0.00000	0.00000	0.99355	0.00069	0.00027	0.00986	0.99393	565.72767	0.42166	0.49272	0.42416	0.00000	8/4/2014	5:45:23 AM	3140	34.185700	33.738587	5:45:26 AM	34.185705	33.738677	5:45:51 AM	34.185743	33.739378	0.00000
0.01612	0.00655	680.51023	0.00448	0.00000	0.00001	0.00000	0.00000	0.00271	0.00577	679.44562	0.01066	0.00003	0.00001	0.00000	0.00005	1.84714	0.00577	0.00140	0.01067	1.84990	565.72767	0.43522	0.50008	0.42445	0.00000	8/4/2014	5:45:53 AM	3141	34.185747	33.739433	5:45:56 AM	34.185752	33.739523	5:46:21 AM	34.185795	33.740232	0.00000
0.01386	0.00563	679.97811	0.00464	0.00001	0.00000	0.00000	0.00000	0.00415	0.00886	681.57336	0.01156	0.00002	0.00002	0.00000	0.00048	1.30521	0.00210	0.00258	0.01157	1.30625	565.72767	0.43459	0.51094	0.42669	0.00000	8/4/2014	5:46:23 AM	3142	34.185798	33.740288	5:46:25 AM	34.185802	33.740345	5:46:49 AM	34.185855	33.741033	0.00000
0.01430	0.00581	680.51023	0.00470	0.00001	0.00000	0.00000	0.00000	0.00572	0.01219	680.24422	0.01204	0.00000	0.00000	0.00000	0.00001	0.98751	0.00004	0.00010	0.01204	0.98759	565.72767	0.43162	0.50401	0.42254	0.00000	8/4/2014	5:46:52 AM	3143	34.185862	33.741125	5:46:55 AM	34.185865	33.741218	5:47:19 AM	34.185895	33.741922	0.00000
0.01710	0.00695	680.77615	0.00473	0.00000	0.00000	0.00000	0.00000	0.00574	0.01224	681.57336	0.01190	0.00004	0.00000	0.00000	0.00001	0.97272	0.00315	0.00029	0.01192	0.97422	565.72767	0.43968	0.50134	0.43379	0.00000	8/4/2014	5:47:22 AM	3144	34.185898	33.742017	5:47:24 AM	34.185902	33.742080	5:47:49 AM	34.185933	33.742813	0.00000
0.01563	0.00635	682.10436	0.00488	0.00000	0.00000	0.00000	0.00000	0.00557	0.01187	682.36973	0.01204	0.00000	0.00000	0.00000	0.00002	1.01412	0.00018	0.00035	0.01204	1.01426	565.72767	0.44126	0.50784	0.42521	0.00000	8/4/2014	5:47:51 AM	3145	34.185937	33.742873	5:47:54 AM	34.185942	33.742962	5:48:19 AM	34.185985	33.743702	0.00000
0.01693	0.00688	680.51023	0.00460	0.00000	0.00000	0.00000	0.00000	0.00655	0.01396	681.30771	0.01104	0.00000	0.00001	0.00000	0.00015	0.79083	0.00020	0.00085	0.01104	0.79097	565.72767	0.43911	0.50158	0.42351	0.00000	8/4/2014	5:48:21 AM	3146	34.185990	33.743760	5:48:24 AM	34.185998	33.743848	5:48:49 AM	34.186058	33.744572	0.00000
0.01998	0.00812	680.77615	0.00487	0.00000	0.00000	0.00001	0.00000	0.00499	0.01064	681.04198	0.01097	0.00002	0.00001	0.00000	0.00042	1.03127	0.00161	0.00134	0.01098	1.03207	565.72767	0.43513	0.48886	0.42484	0.00000	8/4/2014	5:48:50 AM	3147	34.186060	33.744600	5:48:54 AM	34.186068	33.744713	5:49:18 AM	34.186113	33.745412	0.00000
0.01494	0.00607	681.57336	0.00454	0.00000	0.00000	0.00000	0.00000	0.00520	0.01108	680.77615	0.01059	0.00000	0.00001	0.00000	0.00029	0.95527	0.00041	0.00068	0.01059	0.95552	565.72767	0.44506	0.51646	0.44665	0.00000	8/4/2014	5:49:19 AM	3148	34.186115	33.745440	5:49:23 AM	34.186122	33.745558	5:49:47 AM	34.186143	33.746258	0.00000
0.01817	0.00739	681.30771	0.00476	0.00001	0.00000	0.00000	0.00000	0.00696	0.01484	682.90018	0.01143	0.00001	0.00000	0.00000	0.00000	0.77057	0.00039	0.00033	0.01144	0.77080	565.72767	0.43306	0.49058	0.43580	0.00000	8/4/2014	5:49:49 AM	3149	34.186145	33.746322	5:49:52 AM	34.186150	33.746405	5:50:17 AM	34.186190	33.747115	0.00000
0.02416	0.00982	681.04198	0.00522	0.00000	0.00000	0.00000	0.00000	0.00764	0.01630	682.63500	0.01114	0.00000	0.00000	0.00000	0.00001	0.68384	0.00004	0.00002	0.01114	0.68390	565.72767	0.44182	0.48704	0.43414	0.00000	8/4/2014	5:50:19 AM	3150	34.186193	33.747173	5:50:26 AM	34.186202	33.747372	5:50:53 AM	34.186247	33.748147	0.00000
0.01731	0.00704	680.77615	0.00453	0.00000	0.00000	0.00001	0.00003	0.00929	0.01982	682.63500	0.01261	0.00000	0.00000	0.00000	0.00004	0.63635	0.00022	0.00001	0.01261	0.63649	565.72767	0.43960	0.50088	0.44081	0.00000	8/4/2014	5:50:54 AM	3151	34.186250	33.748173	5:50:57 AM	34.186255	33.748253	5:51:22 AM	34.186308	33.748968	0.00000
0.01897	0.00771	680.24422	0.00512	0.00000	0.00000	0.00000	0.00000	0.00871	0.01856	682.10436	0.01231	0.00000	0.00000	0.00000	0.00000	0.66327	0.00011	0.00012	0.01231	0.66336	565.72767	0.43147	0.48785	0.43527	0.00000	8/4/2014	5:51:24 AM	3152	34.186313	33.749023	5:51:26 AM	34.186317	33.749083	5:51:52 AM	34.186372	33.749833	0.00000
0.02058	0.00837	679.97811	0.00486	0.00002	0.00001	0.00000	0.00004	0.01079	0.02301	682.10436	0.01228	0.00000	0.00000	0.00000	0.00002	0.53372	0.00003	0.00009	0.01228	0.53377	565.72767	0.43821	0.49153	0.42849	0.00000	8/4/2014	5:51:54 AM	3153	34.186378	33.749892	5:51:56 AM	34.186385	33.749948	5:52:21 AM	34.186437	33.750672	0.00000
0.01992	0.00810	680.77615	0.00524	0.00001	0.00001	0.00001	0.00000	0.01113	0.02373	681.83891	0.01379	0.00001	0.00001	0.00000	0.00018	0.58130	0.00034	0.00024	0.01380	0.58149	565.72767	0.44096	0.49542	0.44557	0.00000	8/4/2014	5:52:23 AM	3154	34.186440	33.750732	5:52:26 AM	34.186443	33.750818	5:52:50 AM	34.186470	33.751517	0.00000
0.02130	0.00866	680.51023	0.00526	0.00033	0.00001	0.00000	0.00000	0.01042	0.02223	681.83891	0.01342	0.00000	0.00001	0.00000	0.00001	0.60367	0.00008	0.00037	0.01342	0.60375	565.72767	0.43311	0.48372	0.42675	0.00000	8/4/2014	5:52:52 AM	3155	34.186472	33.751573	5:52:55 AM	34.186473	33.751665	5:53:19 AM	34.186502	33.752350	0.00000
0.01662	0.00676	680.77615	0.00513	0.00000	0.00000	0.00000	0.00000	0.01208	0.02577	682.10436	0.01403	0.00000	0.00000	0.00002	0.00000	0.54462	0.00003	0.00007	0.01403	0.54467	565.72767	0.42266	0.48528	0.41972	0.00000	8/4/2014	5:53:21 AM	3156	34.186505	33.752410	5:53:24 AM	34.186510	33.752498	5:53:49 AM	34.186562	33.753207	0.00000
0.02085	0.00847	680.51023	0.00492	0.00015	0.00003	0.00002	0.00000	0.00897	0.01913	681.30771	0.01341	0.00017	0.00015	0.00098	0.00000	0.70092	0.00891	0.00784	0.01349	0.70504	565.72767	0.42934	0.48030	0.42693	0.00000	8/4/2014	5:53:51 AM	3157	34.186565	33.753260	5:53:53 AM	34.186572	33.753312	5:54:18 AM	34.186625	33.754023	0.00000
0.01581	0.00643	680.51023	0.00526	0.00007	0.00001	0.00000	0.00000	0.00838	0.01786	682.10436	0.01398	0.00001	0.00001	0.00000	0.00020	0.78298	0.00044	0.00043	0.01399	0.78323	565.72767	0.43416	0.50114	0.43232	0.00000	8/4/2014	5:54:19 AM	3158	34.186627	33.754052	5:54:23 AM	34.186632	33.754162	5:54:47 AM	34.186682	33.754855	0.00000
0.01965	0.00799	680.51023	0.00528	0.00002	0.00000	0.00000	0.00001	0.00944	0.02012	682.63500	0.01300	0.00000	0.00014	0.00000	0.00000	0.64604	0.00015	0.00677	0.01300	0.64615	565.72767	0.42523	0.47927	0.42655	0.00000	8/4/2014	5:54:49 AM	3159	34.186685	33.754913	5:54:51 AM	34.186687	33.754968	5:55:17 AM	34.186722	33.755720	0.00000
0.01493	0.00607	681.83891	0.00508	0.00023	0.00000	0.00000	0.00000	0.00981	0.02093	682.10436	0.01357	0.00000	0.00004	0.00000	0.00000	0.64863	0.00011	0.00177	0.01358	0.64872	565.72767	0.42417	0.49279	0.41996	0.00000	8/4/2014	5:55:19 AM	3160	34.186725	33.755782	5:55:21 AM	34.186728	33.755842	5:55:46 AM	34.186765	33.756568	0.00000
0.01883	0.00766	680.77615	0.00502	0.00011	0.00000	0.00001	0.00000	0.00739	0.01576	682.63500	0.01288	0.00000	0.00000	0.00000	0.00003	0.81719	0.00025	0.00003	0.01288	0.81735	565.72767	0.42536	0.48120	0.41175	0.00000	8/4/2014	5:55:48 AM	3161	34.186767	33.756628	5:55:51 AM	34.186772	33.756717	5:56:16 AM	34.186810	33.757458	0.00000
0.01608	0.00654	681.30771	0.00528	0.00010	0.00003	0.00000	0.00000	0.00824	0.01756	681.30771	0.01290	0.00000	0.00000	0.00000	0.00005	0.73488	0.00010	0.00028	0.01291	0.73497	565.72767	0.41956	0.48343	0.41113	0.00000	8/4/2014	5:56:18 AM	3162	34.186812	33.757520	5:56:22 AM	34.186822	33.757645	5:56:45 AM	34.186873	33.758330	0.00000
0.01679	0.00682	680.24422	0.00503	0.00019	0.00000	0.00000	0.00005	0.01226	0.02615	681.57336	0.01323	0.00001	0.00001	0.00000	0.00000	0.50608	0.00025	0.00040	0.01324	0.50622	565.72767	0.42200	0.48664	0.41118	0.00000	8/4/2014	5:56:48 AM	3163	34.186882	33.758412	5:56:50 AM	34.186885	33.758475	5:57:14 AM	34.186937	33.759195	0.00000
0.01800	0.00732	679.71191	0.00524	0.00009	0.00000	0.00000	0.00002	0.00818	0.01744	682.10436	0.01312	0.00000	0.00000	0.00000	0.00001	0.75213	0.00005	0.00008	0.01312	0.75221	565.72767	0.43041	0.49056	0.42070	0.00000	8/4/2014	5:57:17 AM	3164	34.186938	33.759280	5:57:20 AM	34.186942	33.759368	5:57:44 AM	34.186965	33.760107	0.00000
0.01681	0.00683	679.97811	0.00526	0.00001	0.00001	0.00000	0.00009	0.00688	0.01466	681.57336	0.01348	0.00000	0.00000	0.00004	0.00000	0.91948	0.00002	0.00008	0.01348	0.91955	565.72767	0.42623	0.49182	0.41385	0.00000	8/4/2014	5:57:46 AM	3165	34.186967	33.760160	5:57:49 AM	34.186972	33.760242	5:58:14 AM	34.187022	33.761020	0.00000
0.01801	0.00732	680.77615	0.00514	0.00027	0.00000	0.00000	0.00002	0.00855	0.01824	682.63500	0.01332	0.00001	0.00002	0.00000	0.00006	0.73061	0.00076	0.00097	0.01333	0.73100	565.72767	0.43142	0.49043	0.41922	0.00000	8/4/2014	5:58:16 AM	3166	34.187027	33.761075	5:58:19 AM	34.187035	33.761158	5:58:43 AM	34.187083	33.761885	0.00000
0.01657	0.00674	680.51023	0.00511	0.00013	0.00001	0.00000	0.00001	0.01076	0.02294	682.10436	0.01379	0.00005	0.00002	0.00000	0.00001	0.60109	0.00219	0.00068	0.01381	0.60214	565.72767	0.42564	0.48897	0.41997	0.00000	8/4/2014	5:58:45 AM	3167	34.187087	33.761947	5:58:48 AM	34.187092	33.762035	5:59:13 AM	34.187132	33.762770	0.00000
0.01859	0.00756	680.24422	0.00496	0.00000	0.00000	0.00000	0.00001	0.00701	0.01495	682.63500	0.01314	0.00000	0.00000	0.00000	0.00013	0.87917	0.00032	0.00009	0.01314	0.87937	565.72767	0.42953	0.48706	0.41926	0.00000	8/4/2014	5:59:14 AM	3168	34.187133	33.762800	5:59:18 AM	34.187140	33.762918	5:59:43 AM	34.187183	33.763660	0.00000
0.01687	0.00686	681.04198	0.00513	0.00024	0.00000	0.00000	0.00000	0.00853	0.01819	681.83891	0.01222	0.00000	0.00003	0.00000	0.00001	0.67170	0.00005	0.00192	0.01222	0.67176	565.72767	0.43015	0.49223	0.42407	0.00000	8/4/2014	5:59:44 AM	3169	34.187185	33.763690	5:59:47 AM	34.187188	33.763775	6:00:12 AM	34.187215	33.764513	0.00000
0.01718	0.00698	680.77615	0.00511	0.00023	0.00000	0.00000	0.00000	0.00765	0.01631	682.10436	0.01495	0.00002	0.00001	0.00000	0.00002	0.91679	0.00108	0.00061	0.01496	0.91734	565.72767	0.42757	0.48879	0.42182	0.00000	8/4/2014	6:00:14 AM	3170	34.187218	33.764573	6:00:16 AM	34.187222	33.764633	6:00:41 AM	34.187250	33.765383	0.00000
0.02027	0.00824	681.04198	0.00512	0.00000	0.00000	0.00000	0.00000	0.00695	0.01483	682.63500	0.01281	0.00000	0.00005	0.00000	0.00002	0.86414	0.00004	0.00338	0.01281	0.86422	565.72767	0.42762	0.47950	0.41248	0.00000	8/4/2014	6:00:43 AM	3171	34.187253	33.765450	6:00:46 AM	34.187258	33.765533	6:01:11 AM	34.187300	33.766283	0.00000
0.02155	0.00876	680.24422	0.00524	0.00004	0.00001	0.00000	0.00001	0.00724	0.01544	682.10436	0.01337	0.00000	0.00000	0.00000	0.00007	0.86641	0.00002	0.00005	0.01337	0.86648	565.72767	0.42582	0.47495	0.43365	0.00000	8/4/2014	6:01:13 AM	3172	34.187303	33.766348	6:01:16 AM	34.187310	33.766440	6:01:41 AM	34.187360	33.767185	0.00000
0.01607	0.00653	681.57336	0.00489	0.00028	0.00000	0.00002	0.00000	0.00858	0.01829	682.36973	0.01290	0.00000	0.00000	0.00000	0.00004	0.70539	0.00016	0.00021	0.01291	0.70552	565.72767	0.43612	0.50273	0.40164	0.00000	8/4/2014	6:01:43 AM	3173	34.187363	33.767245	6:01:45 AM	34.187368	33.767305	6:02:10 AM	34.187413	33.768050	0.00000
0.01941	0.00789	680.51023	0.00516	0.00001	0.00000	0.00000	0.00001	0.00768	0.01638	682.63500	0.01354	0.00004	0.00002	0.00000	0.00033	0.82635	0.00266	0.00092	0.01356	0.82762	565.72767	0.41498	0.46935	0.41362	0.00000	8/4/2014	6:02:12 AM	3174	34.187417	33.768107	6:02:15 AM	34.187420	33.768190	6:02:39 AM	34.187445	33.768903	0.00000
0.01600	0.00651	680.51023	0.00505	0.00011	0.00000	0.00000	0.00002	0.00846	0.01803	682.63500	0.01321	0.00000	0.00000	0.00000	0.00001	0.73289	0.00014	0.00025	0.01322	0.73300	565.72767	0.42716	0.49274	0.40685	0.00000	8/4/2014	6:02:42 AM	3175	34.187450	33.768982	6:02:44 AM	34.187453	33.769038	6:03:09 AM	34.187508	33.769765	0.00000
0.01938	0.00788	681.04198	0.00498	0.00003	0.00000	0.00000	0.00000	0.01039	0.02215	682.63500	0.01322	0.00000	0.00000	0.00000	0.00000	0.59666	0.00005	0.00005	0.01322	0.59672	565.72767	0.43020	0.48475	0.41599	0.00000	8/4/2014	6:03:11 AM	3176	34.187513	33.769818	6:03:14 AM	34.187522	33.769907	6:03:39 AM	34.187558	33.770642	0.00000
0.01766	0.00718	680.51023	0.00492	0.00019	0.00000	0.00001	0.00000	0.00623	0.01329	682.63500	0.01314	0.00000	0.00002	0.00000	0.00000	0.98856	0.00008	0.00178	0.01314	0.98866	565.72767	0.43235	0.49240	0.41256	0.00000	8/4/2014	6:03:41 AM	3177	34.187562	33.770705	6:03:44 AM	34.187570	33.770792	6:04:09 AM	34.187622	33.771527	0.00000
0.01838	0.00747	680.77615	0.00483	0.00007	0.00000	0.00000	0.00009	0.00802	0.01710	682.10436	0.01240	0.00000	0.00000	0.00000	0.00004	0.72536	0.00009	0.00018	0.01241	0.72545	565.72767	0.42608	0.48476	0.41725	0.00000	8/4/2014	6:04:11 AM	3178	34.187625	33.771583	6:04:13 AM	34.187627	33.771645	6:04:38 AM	34.187655	33.772380	0.00000
0.01894	0.00770	680.51023	0.00541	0.00006	0.00001	0.00001	0.00001	0.00935	0.01993	682.63500	0.01347	0.00000	0.00000	0.00000	0.00001	0.67597	0.00003	0.00010	0.01347	0.67602	565.72767	0.43084	0.48761	0.42175	0.00000	8/4/2014	6:04:39 AM	3179	34.187657	33.772408	6:04:43 AM	34.187660	33.772523	6:05:08 AM	34.187695	33.773242	0.00000
0.02104	0.00855	680.51023	0.00511	0.00006	0.00002	0.00000	0.00001	0.00871	0.01857	681.83891	0.01293	0.00000	0.00000	0.00000	0.00002	0.69617	0.00005	0.00014	0.01293	0.69624	565.72767	0.42213	0.47197	0.41349	0.00000	8/4/2014	6:05:09 AM	3180	34.187697	33.773270	6:05:12 AM	34.187705	33.773360	6:05:37 AM	34.187763	33.774073	0.00000
0.01812	0.00737	680.51023	0.00537	0.00005	0.00000	0.00000	0.00006	0.00732	0.01561	682.36973	0.01318	0.00000	0.00000	0.00001	0.00000	0.84460	0.00002	0.00018	0.01319	0.84466	565.72767	0.42592	0.48627	0.41473	0.00000	8/4/2014	6:05:39 AM	3181	34.187768	33.774132	6:05:41 AM	34.187772	33.774188	6:06:07 AM	34.187820	33.774935	0.00000
0.01978	0.00804	680.51023	0.00509	0.00013	0.00000	0.00000	0.00000	0.00850	0.01813	682.10436	0.01294	0.00000	0.00005	0.00000	0.00000	0.71399	0.00013	0.00295	0.01294	0.71410	565.72767	0.40783	0.45889	0.41353	0.00000	8/4/2014	6:06:09 AM	3182	34.187823	33.774992	6:06:11 AM	34.187827	33.775047	6:06:37 AM	34.187875	33.775815	0.00000
0.01717	0.00698	680.24422	0.00526	0.00000	0.00000	0.00000	0.00015	0.00701	0.01494	682.36973	0.01343	0.00000	0.00000	0.00000	0.00002	0.89902	0.00013	0.00016	0.01343	0.89914	565.72767	0.43501	0.50107	0.40617	0.00000	8/4/2014	6:06:39 AM	3183	34.187878	33.775867	6:06:41 AM	34.187880	33.775922	6:07:06 AM	34.187922	33.776670	0.00000
0.01763	0.00717	681.04198	0.00520	0.00001	0.00002	0.00000	0.00017	0.00775	0.01653	682.63500	0.01324	0.00002	0.00000	0.00001	0.00000	0.80054	0.00119	0.00001	0.01325	0.80113	565.72767	0.43011	0.49438	0.41437	0.00000	8/4/2014	6:07:08 AM	3184	34.187927	33.776723	6:07:11 AM	34.187932	33.776812	6:07:35 AM	34.187975	33.777530	0.00000
0.01582	0.00643	679.97811	0.00484	0.00001	0.00000	0.00000	0.00000	0.00715	0.01524	682.63500	0.01137	0.00000	0.00014	0.00000	0.00000	0.74604	0.00004	0.00913	0.01137	0.74611	565.72767	0.42061	0.48555	0.41784	0.00000	8/4/2014	6:07:37 AM	3185	34.187978	33.777583	6:07:40 AM	34.187982	33.777672	6:08:04 AM	34.188022	33.778377	0.00000
0.01677	0.00682	680.24422	0.00468	0.00001	0.00000	0.00000	0.00000	0.00730	0.01556	682.36973	0.01311	0.00010	0.00001	0.00001	0.00132	0.84230	0.00639	0.00084	0.01315	0.84528	565.72767	0.42449	0.48669	0.40350	0.00000	8/4/2014	6:08:07 AM	3186	34.188027	33.778468	6:08:09 AM	34.188030	33.778523	6:08:34 AM	34.188063	33.779260	0.00000
0.01781	0.00724	680.77615	0.00498	0.00023	0.00000	0.00001	0.00000	0.00680	0.01451	682.63500	0.01307	0.00001	0.00000	0.00000	0.00000	0.90124	0.00066	0.00019	0.01308	0.90160	565.72767	0.41975	0.47739	0.41922	0.00000	8/4/2014	6:08:36 AM	3187	34.188063	33.779323	6:08:39 AM	34.188068	33.779405	6:09:04 AM	34.188097	33.780140	0.00000
0.01547	0.00629	680.51023	0.00503	0.00012	0.00000	0.00001	0.00003	0.00851	0.01815	682.36973	0.01329	0.00000	0.00000	0.00000	0.00000	0.73217	0.00020	0.00018	0.01329	0.73231	565.72767	0.42465	0.49373	0.41710	0.00000	8/4/2014	6:09:05 AM	3188	34.188100	33.780172	6:09:08 AM	34.188105	33.780257	6:09:33 AM	34.188152	33.781000	0.00000
0.01676	0.00681	682.10436	0.00480	0.00010	0.00001	0.00000	0.00000	0.00786	0.01675	681.83891	0.01292	0.00000	0.00000	0.00000	0.00044	0.77130	0.00030	0.00026	0.01292	0.77149	565.72767	0.42091	0.48090	0.40665	0.00000	8/4/2014	6:09:34 AM	3189	34.188153	33.781030	6:09:38 AM	34.188162	33.781140	6:10:03 AM	34.188215	33.781885	0.00000
0.01664	0.00676	681.04198	0.00504	0.00003	0.00000	0.00000	0.00008	0.00947	0.02019	682.10436	0.01249	0.00000	0.00002	0.00000	0.00000	0.61858	0.00007	0.00099	0.01249	0.61865	565.72767	0.42284	0.48690	0.42047	0.00000	8/4/2014	6:10:04 AM	3190	34.188218	33.781913	6:10:07 AM	34.188222	33.782003	6:10:32 AM	34.188265	33.782750	0.00000
0.01831	0.00744	680.24422	0.00483	0.00000	0.00000	0.00000	0.00000	0.00836	0.01782	682.36973	0.01261	0.00000	0.00000	0.00000	0.00000	0.70760	0.00004	0.00011	0.01261	0.70766	565.72767	0.43262	0.49021	0.41086	0.00000	8/4/2014	6:10:34 AM	3191	34.188267	33.782805	6:10:36 AM	34.188268	33.782867	6:11:02 AM	34.188287	33.783633	0.00000
0.02177	0.00885	681.04198	0.00536	0.00012	0.00000	0.00000	0.00000	0.00811	0.01730	682.10436	0.01344	0.00000	0.00000	0.00000	0.00004	0.77716	0.00004	0.00002	0.01344	0.77723	565.72767	0.42336	0.47196	0.40679	0.00000	8/4/2014	6:11:04 AM	3192	34.188292	33.783695	6:11:06 AM	34.188295	33.783758	6:11:31 AM	34.188328	33.784505	0.00000
0.01663	0.00676	680.77615	0.00524	0.00000	0.00003	0.00000	0.00006	0.00799	0.01704	682.36973	0.01365	0.00000	0.00000	0.00000	0.00004	0.80076	0.00013	0.00006	0.01365	0.80087	565.72767	0.42857	0.49327	0.41689	0.00000	8/4/2014	6:11:33 AM	3193	34.188330	33.784562	6:11:36 AM	34.188333	33.784653	6:12:01 AM	34.188367	33.785407	0.00000
0.01617	0.00657	680.77615	0.00535	0.00001	0.00000	0.00000	0.00000	0.00867	0.01849	682.63500	0.01358	0.00000	0.00000	0.00000	0.00003	0.73429	0.00001	0.00011	0.01358	0.73434	565.72767	0.42869	0.49358	0.41974	0.00000	8/4/2014	6:12:03 AM	3194	34.188372	33.785463	6:12:06 AM	34.188377	33.785567	6:12:29 AM	34.188415	33.786253	0.00000
0.01627	0.00662	679.44562	0.00490	0.00000	0.00000	0.00000	0.00000	0.00753	0.01606	682.63500	0.01281	0.00000	0.00001	0.00000	0.00007	0.79755	0.00011	0.00045	0.01281	0.79765	565.72767	0.42788	0.49260	0.43198	0.00000	8/4/2014	6:12:32 AM	3195	34.188418	33.786337	6:12:34 AM	34.188420	33.786402	6:12:59 AM	34.188460	33.787148	0.00000
0.01889	0.00768	679.97811	0.00497	0.00002	0.00000	0.00000	0.00002	0.00775	0.01653	682.36973	0.01363	0.00001	0.00000	0.00000	0.00005	0.82490	0.00051	0.00019	0.01364	0.82519	565.72767	0.43180	0.48866	0.40246	0.00000	8/4/2014	6:13:01 AM	3196	34.188463	33.787210	6:13:03 AM	34.188465	33.787268	6:13:28 AM	34.188498	33.788005	0.00000
0.01502	0.00611	680.51023	0.00492	0.00013	0.00000	0.00001	0.00001	0.00790	0.01684	682.10436	0.01354	0.00010	0.00006	0.00000	0.00161	0.80410	0.00593	0.00384	0.01359	0.80686	565.72767	0.42488	0.49352	0.40485	0.00000	8/4/2014	6:13:29 AM	3197	34.188498	33.788038	6:13:33 AM	34.188503	33.788155	6:13:57 AM	34.188532	33.788873	0.00000
0.01613	0.00655	680.51023	0.00495	0.00016	0.00000	0.00000	0.00018	0.00842	0.01795	682.63500	0.01397	0.00000	0.00000	0.00000	0.00005	0.77814	0.00001	0.00024	0.01397	0.77819	565.72767	0.42737	0.49785	0.40360	0.00000	8/4/2014	6:13:59 AM	3198	34.188533	33.788933	6:14:02 AM	34.188537	33.789020	6:14:27 AM	34.188582	33.789748	0.00000
0.01642	0.00667	680.77615	0.00482	0.00033	0.00001	0.00000	0.00000	0.01047	0.02233	682.63500	0.01220	0.00000	0.00000	0.00000	0.00000	0.54631	0.00006	0.00009	0.01220	0.54637	565.72767	0.41938	0.48183	0.40001	0.00000	8/4/2014	6:14:29 AM	3199	34.188585	33.789807	6:14:31 AM	34.188590	33.789870	6:14:56 AM	34.188638	33.790608	0.00000
0.01369	0.00556	681.57336	0.00490	0.00001	0.00000	0.00000	0.00001	0.00742	0.01582	682.63500	0.01235	0.00001	0.00002	0.00000	0.00000	0.78049	0.00044	0.00156	0.01235	0.78074	565.72767	0.42492	0.49937	0.42280	0.00000	8/4/2014	6:14:59 AM	3200	34.188642	33.790705	6:15:04 AM	34.188645	33.790853	6:15:32 AM	34.188670	33.791678	0.00000
0.01197	0.00487	682.36973	0.00486	0.00000	0.00000	0.00000	0.00000	0.00482	0.01028	682.63500	0.01204	0.00000	0.00000	0.00000	0.00000	1.17107	0.00004	0.00019	0.01204	1.17117	565.72767	0.43025	0.51481	0.40494	0.00000	8/4/2014	6:15:34 AM	3201	34.188672	33.791737	6:15:36 AM	34.188675	33.791798	6:16:02 AM	34.188715	33.792565	0.00000
0.00854	0.00347	682.63500	0.01265	0.00001	0.00000	0.00000	0.00000	0.00056	0.00119	682.36973	0.01408	0.00007	0.00015	0.00008	0.00000	11.86155	0.05711	0.12743	0.01411	11.88847	565.72767	0.42821	0.56401	0.41021	0.00000	8/4/2014	6:16:04 AM	3202	34.188717	33.792627	6:16:06 AM	34.188720	33.792685	6:16:31 AM	34.188777	33.793428	0.00000
0.00658	0.00268	684.22470	0.01121	0.00000	0.00000	0.00000	0.00000	0.00053	0.00114	682.10436	0.01411	0.00005	0.00001	0.00000	0.00001	12.37926	0.04022	0.01049	0.01413	12.39847	565.72767	0.45627	0.62686	0.42502	0.00000	8/4/2014	6:16:33 AM	3203	34.188780	33.793495	6:16:36 AM	34.188783	33.793588	6:17:01 AM	34.188815	33.794347	0.00000
0.00288	0.00117	676.24293	0.00951	0.00000	0.00000	0.00000	0.00023	0.00000	0.00001	677.31198	0.01341	0.00000	0.00010	0.00000	0.00000	2064.51078	0.24091	16.03034	0.01341	2064.75327	565.72767	0.44745	0.00000	0.43377	0.00000	8/4/2014	6:17:02 AM	3204	34.188815	33.794377	6:17:05 AM	34.188818	33.794475	6:17:30 AM	34.188848	33.795257	0.00000
0.00407	0.00165	683.43027	0.00893	0.00000	0.00000	0.00001	0.00000	0.00002	0.00005	681.83891	0.01267	0.00000	0.00000	0.00000	0.00000	247.92306	0.02514	0.01887	0.01267	247.95044	565.72767	0.47594	0.00000	-4.52994	0.00000	8/4/2014	6:17:32 AM	3205	34.188853	33.795313	6:17:34 AM	34.188857	33.795372	6:17:59 AM	34.188900	33.796148	0.00000
0.00334	0.00136	676.24293	0.00795	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	675.17240	0.01312	0.00001	0.00000	0.00000	0.00000	2685.00386	1.19389	1.00961	0.01313	2685.72255	565.72767	0.49009	0.00000	0.46792	0.00000	8/4/2014	6:18:01 AM	3206	34.188903	33.796208	6:18:04 AM	34.188910	33.796293	6:18:29 AM	34.188967	33.797082	0.00000
0.00185	0.00075	684.48933	0.00693	0.00008	0.00000	0.00000	0.00000	0.00001	0.00003	682.10436	0.01258	0.00001	0.00002	0.00000	0.00006	408.62806	0.42621	0.61417	0.01259	408.84942	565.72767	0.49644	0.00000	1.00000	0.00000	8/4/2014	6:18:31 AM	3207	34.188970	33.797142	6:18:34 AM	34.188975	33.797233	6:18:59 AM	34.189018	33.798007	0.00000
0.00037	0.00015	679.71191	0.00669	0.00000	0.00000	0.00000	0.00008	0.00001	0.00001	674.90454	0.01304	0.00001	0.00001	0.00000	0.00001	1028.27874	1.06803	0.80276	0.01305	1028.83373	565.72767	0.50814	0.00000	1.00000	0.00000	8/4/2014	6:19:01 AM	3208	34.189022	33.798068	6:19:03 AM	34.189027	33.798132	6:19:29 AM	34.189055	33.798922	0.00000
0.00037	0.00015	684.75386	0.00636	0.00002	0.00003	0.00000	0.00003	0.00003	0.00006	682.10436	0.01179	0.00000	0.00002	0.00004	0.00005	200.20070	0.01330	0.35077	0.01179	200.21960	565.72767	0.51356	0.00000	1.00000	0.00000	8/4/2014	6:19:30 AM	3209	34.189057	33.798952	6:19:33 AM	34.189060	33.799040	6:19:59 AM	34.189085	33.799837	0.00000
0.00051	0.00021	674.36854	0.00621	0.00000	0.00000	0.00000	0.00001	0.00002	0.00005	681.57336	0.01260	0.00000	0.00005	0.00000	0.00000	278.28510	0.03770	1.03905	0.01260	278.32018	565.72767	0.52777	0.00000	1.00000	0.00000	8/4/2014	6:20:00 AM	3210	34.189087	33.799868	6:20:03 AM	34.189088	33.799962	6:20:31 AM	34.189130	33.800842	0.00000
0.00013	0.00005	684.48933	0.00574	0.00000	0.00000	0.00000	0.00008	0.00004	0.00009	684.22470	0.01215	0.00000	0.00003	0.00000	0.00000	136.99358	0.02796	0.32352	0.01215	137.01516	565.72767	0.53111	0.00000	1.00000	0.00000	8/4/2014	6:20:33 AM	3211	34.189135	33.800905	6:20:36 AM	34.189142	33.801002	6:21:01 AM	34.189187	33.801783	0.00000