Chlb	CF/Rb	WLCFb	CDOM/Rb	R613/Rb	R625/Rb	R642/Rb	R662/Rb	Chlg	CF/Rg	WLCFg	PE1/Rg	PE2/Rg	PE3/Rg	R642/Rg	R662/Rg	PE1/CFg	PE2/CFg	PE3/Rg	PE12/Rg	PE12/CFg	WLPE12g	Fv/Fm	Fv/FmC	Fv/Fm G	Fv/FmC G	Date	Time_B	Cycle #	Lat_B	Lon_B	Time_G	Lat_G	Lon_G	Time_PDP	Lat_PDP	Lon_PDP	PAR
0.00003	0.00001	683.95998	0.00673	0.00000	0.00000	0.00003	0.00001	0.00004	0.00009	674.36854	0.01263	0.00000	0.00000	0.00000	0.00000	148.27055	0.00884	0.00452	0.01263	148.28409	565.72767	0.54327	0.00000	1.00000	0.00000	8/4/2014	6:22:32 AM	1	34.189282	33.804610	6:22:38 AM	34.189290	33.804790	6:23:04 AM	34.189333	33.805600	0.00000
0.00122	0.00050	674.90454	0.00577	0.00000	0.00000	0.00000	0.00000	0.00012	0.00025	682.90018	0.01008	0.00004	0.00000	0.00000	0.00000	39.71387	0.15423	0.00896	0.01010	39.78705	565.72767	0.54240	0.00000	1.00000	0.00000	8/4/2014	6:23:08 AM	2	34.189340	33.805723	6:23:11 AM	34.189345	33.805817	6:23:36 AM	34.189375	33.806590	0.00000
0.00012	0.00005	681.30771	0.00534	0.00002	0.00000	0.00000	0.00001	0.00019	0.00040	679.44562	0.01134	0.00013	0.00014	0.00002	0.00000	28.59881	0.31700	0.36386	0.01140	28.74583	565.72767	0.53845	0.00000	1.00000	0.00000	8/4/2014	6:23:39 AM	3	34.189378	33.806677	6:23:41 AM	34.189378	33.806735	6:24:13 AM	34.189410	33.807725	0.00000
0.00053	0.00022	674.63658	0.00509	0.00000	0.00001	0.00000	0.00001	0.00010	0.00022	682.36973	0.01192	0.00002	0.00003	0.00012	0.00000	55.20697	0.09995	0.12897	0.01194	55.25628	565.72767	0.54183	0.00000	1.00000	0.00000	8/4/2014	6:24:16 AM	4	34.189413	33.807812	6:24:18 AM	34.189418	33.807867	6:24:43 AM	34.189445	33.808625	0.00000
0.00001	0.00000	679.97811	0.00495	0.00001	0.00001	0.00000	0.00001	0.00001	0.00001	680.77615	0.01219	0.00002	0.00000	0.00000	0.00001	816.74581	1.35560	0.32509	0.01221	817.41897	565.72767	0.55038	0.00000	1.00000	0.00000	8/4/2014	6:24:46 AM	5	34.189448	33.808710	6:24:49 AM	34.189450	33.808802	6:25:13 AM	34.189480	33.809527	0.00000
0.00081	0.00033	684.48933	0.00530	0.00016	0.00000	0.00000	0.00003	0.00004	0.00009	675.44017	0.01185	0.00001	0.00008	0.00000	0.00000	136.14746	0.08954	0.93864	0.01185	136.19718	565.72767	0.49883	0.00000	0.45358	0.00000	8/4/2014	6:25:16 AM	6	34.189483	33.809617	6:25:19 AM	34.189488	33.809710	6:25:43 AM	34.189515	33.810440	0.00000
0.00522	0.00212	677.57901	0.00486	0.00040	0.00000	0.00002	0.00000	0.00004	0.00008	677.31198	0.01158	0.00003	0.00013	0.00000	0.00064	141.02026	0.40297	1.60004	0.01159	141.21385	565.72767	0.45793	0.64401	0.43015	0.00000	8/4/2014	6:25:44 AM	7	34.189517	33.810473	6:25:48 AM	34.189520	33.810592	6:26:12 AM	34.189552	33.811320	0.00000
0.00731	0.00297	682.10436	0.00477	0.00008	0.00001	0.00001	0.00016	0.00017	0.00036	682.63500	0.01274	0.00000	0.00000	0.00000	0.00000	34.93683	0.00106	0.00158	0.01274	34.93955	565.72767	0.43828	0.57859	0.42221	0.00000	8/4/2014	6:26:14 AM	8	34.189553	33.811387	6:26:17 AM	34.189562	33.811478	6:26:42 AM	34.189587	33.812238	0.00000
0.01184	0.00481	681.30771	0.00498	0.00000	0.00000	0.00001	0.00001	0.00324	0.00691	682.63500	0.01236	0.00002	0.00000	0.00000	0.00000	1.78929	0.00296	0.00011	0.01237	1.79076	565.72767	0.45078	0.54024	0.43198	0.00000	8/4/2014	6:26:44 AM	9	34.189588	33.812298	6:26:46 AM	34.189590	33.812357	6:27:11 AM	34.189610	33.813120	0.00000
0.01135	0.00461	678.91277	0.00480	0.00001	0.00000	0.00000	0.00000	0.00320	0.00683	681.57336	0.01304	0.00000	0.00000	0.00000	0.00000	1.90963	0.00014	0.00043	0.01304	1.90982	565.72767	0.42789	0.51859	0.40774	0.00000	8/4/2014	6:27:13 AM	10	34.189612	33.813180	6:27:15 AM	34.189612	33.813237	6:27:39 AM	34.189628	33.813960	0.00000
0.01151	0.00468	681.57336	0.00492	0.00000	0.00000	0.00000	0.00000	0.00375	0.00799	682.63500	0.01116	0.00018	0.00000	0.00000	0.00001	1.39740	0.02239	0.00023	0.01124	1.40775	566.03152	0.42959	0.51872	0.39887	0.00000	8/4/2014	6:27:42 AM	11	34.189633	33.814050	6:27:44 AM	34.189637	33.814110	6:28:09 AM	34.189673	33.814858	0.00000
0.01508	0.00613	680.77615	0.00509	0.00000	0.00000	0.00000	0.00000	0.00235	0.00502	682.63500	0.01272	0.00002	0.00001	0.00000	0.00000	2.53596	0.00329	0.00146	0.01273	2.53763	565.72767	0.42998	0.49880	0.40866	0.00000	8/4/2014	6:28:10 AM	12	34.189675	33.814887	6:28:13 AM	34.189680	33.814972	6:28:38 AM	34.189712	33.815715	0.00000
0.01338	0.00544	681.83891	0.00486	0.00000	0.00001	0.00000	0.00002	0.00442	0.00943	682.63500	0.01153	0.00001	0.00000	0.00000	0.00003	1.22192	0.00135	0.00039	0.01153	1.22262	565.72767	0.42743	0.50442	0.40517	0.00000	8/4/2014	6:28:39 AM	13	34.189712	33.815743	6:28:42 AM	34.189717	33.815832	6:29:07 AM	34.189737	33.816567	0.00000
0.01367	0.00556	681.30771	0.00476	0.00000	0.00000	0.00000	0.00001	0.00602	0.01284	682.63500	0.01213	0.00003	0.00002	0.00000	0.00048	0.94530	0.00233	0.00175	0.01215	0.94643	565.72767	0.43126	0.50674	0.41957	0.00000	8/4/2014	6:29:08 AM	14	34.189738	33.816595	6:29:11 AM	34.189740	33.816680	6:29:36 AM	34.189760	33.817425	0.00000
0.01389	0.00565	682.63500	0.00464	0.00000	0.00000	0.00001	0.00000	0.00801	0.01708	682.63500	0.01154	0.00002	0.00000	0.00000	0.00006	0.67561	0.00142	0.00011	0.01155	0.67630	565.72767	0.43158	0.50502	0.43664	0.00000	8/4/2014	6:29:38 AM	15	34.189762	33.817483	6:29:40 AM	34.189763	33.817542	6:30:05 AM	34.189798	33.818273	0.00000
0.01560	0.00634	680.51023	0.00487	0.00000	0.00001	0.00000	0.00001	0.00656	0.01400	682.63500	0.01109	0.00000	0.00000	0.00000	0.00000	0.79218	0.00000	0.00007	0.01109	0.79223	565.72767	0.42744	0.49353	0.40765	0.00000	8/4/2014	6:30:07 AM	16	34.189802	33.818335	6:30:10 AM	34.189810	33.818427	6:30:34 AM	34.189858	33.819122	0.00000
0.01855	0.00754	680.77615	0.00494	0.00001	0.00000	0.00000	0.00000	0.00632	0.01348	682.63500	0.01215	0.00000	0.00000	0.00000	0.00003	0.90123	0.00012	0.00027	0.01215	0.90134	565.72767	0.41703	0.47203	0.41284	0.00000	8/4/2014	6:30:36 AM	17	34.189862	33.819182	6:30:39 AM	34.189863	33.819278	6:31:04 AM	34.189883	33.820003	0.00000
0.01666	0.00677	680.77615	0.00472	0.00000	0.00000	0.00000	0.00000	0.00452	0.00964	682.63500	0.01285	0.00001	0.00000	0.00000	0.00000	1.33269	0.00095	0.00006	0.01286	1.33321	565.72767	0.42813	0.49081	0.42168	0.00000	8/4/2014	6:31:06 AM	18	34.189885	33.820063	6:31:09 AM	34.189888	33.820150	6:31:34 AM	34.189910	33.820883	0.00000
0.01763	0.00717	680.77615	0.00490	0.00001	0.00000	0.00000	0.00000	0.00671	0.01431	682.63500	0.01191	0.00000	0.00000	0.00000	0.00003	0.83261	0.00027	0.00012	0.01192	0.83279	565.72767	0.42697	0.48598	0.40514	0.00000	8/4/2014	6:31:36 AM	19	34.189912	33.820940	6:31:38 AM	34.189913	33.820993	6:32:03 AM	34.189957	33.821742	0.00000
0.01678	0.00682	680.77615	0.00487	0.00001	0.00001	0.00000	0.00000	0.00686	0.01463	682.63500	0.01227	0.00001	0.00001	0.00000	0.00001	0.83856	0.00046	0.00058	0.01227	0.83882	565.72767	0.42224	0.48359	0.40672	0.00000	8/4/2014	6:32:04 AM	20	34.189962	33.821770	6:32:08 AM	34.189968	33.821888	6:32:32 AM	34.190013	33.822620	0.00000
0.01619	0.00658	680.77615	0.00475	0.00000	0.00002	0.00000	0.00000	0.00667	0.01423	682.63500	0.01231	0.00000	0.00001	0.00000	0.00012	0.86508	0.00028	0.00097	0.01231	0.86527	565.72767	0.41797	0.48071	0.40104	0.00000	8/4/2014	6:32:34 AM	21	34.190018	33.822687	6:32:36 AM	34.190022	33.822758	6:33:01 AM	34.190048	33.823537	0.00000
0.01644	0.00668	680.51023	0.00485	0.00000	0.00001	0.00000	0.00000	0.00634	0.01352	682.63500	0.01181	0.00000	0.00000	0.00000	0.00001	0.87296	0.00013	0.00010	0.01181	0.87307	565.72767	0.42465	0.48700	0.38971	0.00000	8/4/2014	6:33:03 AM	22	34.190050	33.823607	6:33:05 AM	34.190052	33.823667	6:33:30 AM	34.190090	33.824432	0.00000
0.01560	0.00634	680.51023	0.00489	0.00000	0.00000	0.00002	0.00000	0.00349	0.00744	682.63500	0.01285	0.00002	0.00003	0.00000	0.00003	1.72704	0.00318	0.00458	0.01286	1.72860	565.72767	0.42664	0.49325	0.40895	0.00000	8/4/2014	6:33:32 AM	23	34.190093	33.824492	6:33:35 AM	34.190098	33.824585	6:34:00 AM	34.190138	33.825368	0.00000
0.01572	0.00639	681.30771	0.00485	0.00000	0.00000	0.00000	0.00000	0.00528	0.01125	682.63500	0.01227	0.00011	0.00005	0.00000	0.00032	1.09020	0.00968	0.00403	0.01232	1.09470	565.72767	0.42347	0.48760	0.40723	0.00000	8/4/2014	6:34:02 AM	24	34.190140	33.825428	6:34:04 AM	34.190142	33.825488	6:34:29 AM	34.190168	33.826267	0.00000
0.01577	0.00641	679.71191	0.00491	0.00001	0.00000	0.00001	0.00000	0.00614	0.01310	682.63500	0.01286	0.00000	0.00000	0.00000	0.00000	0.98165	0.00006	0.00018	0.01286	0.98174	565.72767	0.42130	0.48581	0.39864	0.00000	8/4/2014	6:34:31 AM	25	34.190173	33.826332	6:34:34 AM	34.190177	33.826428	6:34:58 AM	34.190222	33.827182	0.00000
0.01509	0.00614	681.04198	0.00483	0.00000	0.00000	0.00000	0.00000	0.00524	0.01118	682.63500	0.01196	0.00000	0.00001	0.00000	0.00002	1.06951	0.00008	0.00048	0.01196	1.06961	565.72767	0.42755	0.49541	0.39887	0.00000	8/4/2014	6:35:00 AM	26	34.190223	33.827242	6:35:03 AM	34.190228	33.827342	6:35:28 AM	34.190258	33.828122	0.00000
0.01370	0.00557	680.24422	0.00461	0.00000	0.00000	0.00000	0.00000	0.00532	0.01134	682.63500	0.01243	0.00000	0.00000	0.00000	0.00001	1.09609	0.00003	0.00008	0.01243	1.09618	565.72767	0.41474	0.48852	0.40584	0.00000	8/4/2014	6:35:29 AM	27	34.190260	33.828153	6:35:33 AM	34.190265	33.828283	6:35:57 AM	34.190305	33.829013	0.00000
0.01458	0.00593	680.77615	0.00488	0.00000	0.00000	0.00001	0.00000	0.00508	0.01084	682.63500	0.01305	0.00000	0.00000	0.00000	0.00004	1.20432	0.00037	0.00011	0.01306	1.20456	565.72767	0.41829	0.48748	0.42000	0.00000	8/4/2014	6:35:59 AM	28	34.190308	33.829073	6:36:02 AM	34.190315	33.829168	6:36:27 AM	34.190362	33.829940	0.00000
0.01770	0.00720	680.51023	0.00488	0.00000	0.00000	0.00000	0.00000	0.00447	0.00953	682.63500	0.01227	0.00001	0.00000	0.00000	0.00007	1.28792	0.00063	0.00046	0.01228	1.28829	565.72767	0.41772	0.47546	0.41476	0.00000	8/4/2014	6:36:29 AM	29	34.190365	33.830002	6:36:31 AM	34.190370	33.830057	6:36:56 AM	34.190397	33.830828	0.00000
0.01635	0.00665	680.77615	0.00479	0.00000	0.00002	0.00001	0.00000	0.00558	0.01190	682.63500	0.01263	0.00001	0.00003	0.00000	0.00049	1.06113	0.00086	0.00216	0.01263	1.06159	565.72767	0.41393	0.47621	0.38826	0.00000	8/4/2014	6:36:58 AM	30	34.190398	33.830888	6:37:01 AM	34.190400	33.830973	6:37:25 AM	34.190420	33.831695	0.00000
0.01536	0.00624	680.51023	0.00507	0.00001	0.00000	0.00000	0.00000	0.00496	0.01057	682.63500	0.01197	0.00000	0.00032	0.00000	0.00001	1.13233	0.00046	0.02989	0.01197	1.13262	565.72767	0.38685	0.45031	0.39852	0.00000	8/4/2014	6:37:27 AM	31	34.190423	33.831753	6:37:30 AM	34.190428	33.831843	6:37:55 AM	34.190465	33.832593	0.00000
0.01457	0.00592	680.51023	0.00486	0.00001	0.00001	0.00000	0.00001	0.00583	0.01243	682.63500	0.01132	0.00001	0.00007	0.00000	0.00001	0.91084	0.00051	0.00560	0.01133	0.91113	565.72767	0.42531	0.49702	0.40062	NaN	8/4/2014	6:37:57 AM	32	34.190470	33.832652	6:38:00 AM	34.190473	33.832743	6:38:34 AM	34.190535	33.833803	0.00000
0.01351	0.00549	679.71191	0.00481	0.00002	0.00000	0.00000	0.00000	0.00595	0.01268	682.63500	0.01296	0.00000	0.00000	0.00000	0.00000	1.02190	0.00002	0.00014	0.01296	1.02198	565.72767	0.41478	0.48843	0.38612	0.00000	8/4/2014	6:38:36 AM	33	34.190537	33.833863	6:38:39 AM	34.190542	33.833958	6:39:03 AM	34.190570	33.834727	0.00000
0.01451	0.00590	680.24422	0.00510	0.00001	0.00000	0.00000	0.00002	0.00324	0.00692	682.63500	0.01228	0.00000	0.00001	0.00000	0.00001	1.77450	0.00028	0.00180	0.01228	1.77474	565.72767	0.41954	0.49122	0.41706	0.00000	8/4/2014	6:39:05 AM	34	34.190573	33.834793	6:39:08 AM	34.190577	33.834885	6:39:33 AM	34.190600	33.835683	0.00000
0.01492	0.00607	681.83891	0.00472	0.00001	0.00000	0.00001	0.00000	0.00528	0.01126	682.63500	0.01194	0.00000	0.00000	0.00000	0.00006	1.06052	0.00028	0.00030	0.01195	1.06072	565.72767	0.42698	0.49542	0.40879	0.00000	8/4/2014	6:39:34 AM	35	34.190600	33.835715	6:39:37 AM	34.190607	33.835803	6:40:02 AM	34.190643	33.836580	0.00000
0.01648	0.00670	681.04198	0.00491	0.00000	0.00001	0.00002	0.00000	0.00627	0.01338	682.63500	0.01197	0.00001	0.00000	0.00000	0.00000	0.89460	0.00105	0.00018	0.01197	0.89513	565.72767	0.43453	0.49858	0.42142	0.00000	8/4/2014	6:40:04 AM	36	34.190647	33.836642	6:40:06 AM	34.190650	33.836707	6:40:31 AM	34.190675	33.837475	0.00000
0.01463	0.00595	680.51023	0.00494	0.00000	0.00000	0.00000	0.00000	0.00695	0.01481	682.63500	0.01202	0.00000	0.00002	0.00000	0.00031	0.81182	0.00022	0.00105	0.01203	0.81197	565.72767	0.42865	0.49937	0.42945	0.00000	8/4/2014	6:40:33 AM	37	34.190678	33.837537	6:40:36 AM	34.190682	33.837623	6:41:01 AM	34.190713	33.838392	0.00000
0.01605	0.00652	682.63500	0.00491	0.00000	0.00000	0.00000	0.00000	0.00551	0.01174	682.63500	0.01227	0.00000	0.00000	0.00000	0.00002	1.04555	0.00007	0.00008	0.01227	1.04564	565.72767	0.42975	0.49379	0.40510	0.00000	8/4/2014	6:41:02 AM	38	34.190715	33.838423	6:41:05 AM	34.190722	33.838517	6:41:29 AM	34.190770	33.839237	0.00000
0.01597	0.00649	683.43027	0.00494	0.00001	0.00000	0.00000	0.00000	0.00682	0.01455	682.63500	0.01265	0.00000	0.00000	0.00000	0.00001	0.86954	0.00016	0.00024	0.01265	0.86967	565.72767	0.42475	0.48837	0.43275	0.00000	8/4/2014	6:41:31 AM	39	34.190773	33.839300	6:41:34 AM	34.190777	33.839398	6:41:59 AM	34.190815	33.840150	0.00000
0.01595	0.00648	681.57336	0.00474	0.00000	0.00000	0.00000	0.00000	0.00535	0.01140	682.63500	0.01244	0.00000	0.00000	0.00000	0.00000	1.09081	0.00030	0.00011	0.01244	1.09102	565.72767	0.43600	0.50152	0.43485	0.00000	8/4/2014	6:42:00 AM	40	34.190817	33.840178	6:42:03 AM	34.190820	33.840270	6:42:28 AM	34.190847	33.841035	0.00000
0.01495	0.00608	681.04198	0.00487	0.00001	0.00001	0.00000	0.00000	0.00813	0.01733	682.63500	0.01224	0.00000	0.00000	0.00000	0.00000	0.70649	0.00007	0.00014	0.01224	0.70657	565.72767	0.43172	0.50018	0.42603	0.00000	8/4/2014	6:42:29 AM	41	34.190848	33.841063	6:42:33 AM	34.190853	33.841183	6:42:57 AM	34.190875	33.841920	0.00000
0.01969	0.00800	681.04198	0.00497	0.00000	0.00001	0.00000	0.00000	0.00639	0.01363	682.63500	0.01143	0.00000	0.00002	0.00001	0.00001	0.83887	0.00013	0.00160	0.01143	0.83898	565.72767	0.42582	0.47888	0.41965	0.00000	8/4/2014	6:42:59 AM	42	34.190877	33.841980	6:43:02 AM	34.190878	33.842070	6:43:27 AM	34.190903	33.842823	0.00000
0.01712	0.00696	681.30771	0.00467	0.00001	0.00000	0.00000	0.00000	0.00681	0.01451	682.63500	0.01256	0.00000	0.00001	0.00000	0.00000	0.86532	0.00008	0.00099	0.01256	0.86541	565.72767	0.43504	0.49583	0.43569	0.00000	8/4/2014	6:43:29 AM	43	34.190907	33.842877	6:43:31 AM	34.190908	33.842933	6:43:56 AM	34.190933	33.843700	0.00000
0.01704	0.00693	680.51023	0.00486	0.00000	0.00000	0.00000	0.00000	0.00748	0.01595	682.10436	0.01251	0.00000	0.00000	0.00000	0.00001	0.78454	0.00007	0.00008	0.01251	0.78463	565.72767	0.43583	0.49757	0.40921	0.00000	8/4/2014	6:43:58 AM	44	34.190937	33.843748	6:44:01 AM	34.190938	33.843835	6:44:26 AM	34.190987	33.844585	0.00000
0.01606	0.00653	680.77615	0.00501	0.00000	0.00000	0.00000	0.00008	0.00560	0.01194	682.63500	0.01281	0.00000	0.00001	0.00000	0.00020	1.07219	0.00018	0.00087	0.01281	1.07235	565.72767	0.43117	0.49825	0.42368	0.00000	8/4/2014	6:44:28 AM	45	34.190990	33.844643	6:44:30 AM	34.190993	33.844702	6:44:55 AM	34.191035	33.845467	0.00000
0.01819	0.00739	680.51023	0.00503	0.00002	0.00000	0.00007	0.00000	0.00528	0.01126	682.63500	0.01232	0.00000	0.00000	0.00000	0.00000	1.09456	0.00001	0.00018	0.01232	1.09463	565.72767	0.42188	0.47934	0.41478	0.00000	8/4/2014	6:44:57 AM	46	34.191037	33.845533	6:45:00 AM	34.191040	33.845622	6:45:24 AM	34.191058	33.846388	0.00000
0.01410	0.00573	681.57336	0.00513	0.00000	0.00000	0.00005	0.00001	0.00604	0.01288	682.63500	0.01257	0.00000	0.00001	0.00000	0.00002	0.97576	0.00008	0.00067	0.01257	0.97586	565.72767	0.41823	0.49002	0.41076	0.00000	8/4/2014	6:45:26 AM	47	34.191060	33.846450	6:45:29 AM	34.191065	33.846548	6:45:54 AM	34.191093	33.847362	0.00000
0.01504	0.00612	680.24422	0.00494	0.00000	0.00000	0.00000	0.00001	0.00624	0.01331	682.63500	0.01142	0.00000	0.00001	0.00000	0.00000	0.85782	0.00000	0.00109	0.01142	0.85787	565.72767	0.42486	0.49292	0.41012	0.00000	8/4/2014	6:45:56 AM	48	34.191095	33.847430	6:45:58 AM	34.191095	33.847500	6:46:23 AM	34.191118	33.848280	0.00000
0.01607	0.00653	680.77615	0.00464	0.00000	0.00000	0.00000	0.00001	0.00602	0.01283	682.63500	0.01203	0.00001	0.00001	0.00000	0.00004	0.93756	0.00084	0.00095	0.01204	0.93800	565.72767	0.42214	0.48563	0.40692	0.00000	8/4/2014	6:46:24 AM	49	34.191120	33.848313	6:46:27 AM	34.191125	33.848405	6:46:52 AM	34.191167	33.849165	0.00000
0.01135	0.00461	681.04198	0.00443	0.00000	0.00000	0.00000	0.00000	0.00446	0.00951	682.63500	0.01346	0.00002	0.00000	0.00000	0.00000	1.41569	0.00187	0.00026	0.01347	1.41664	565.72767	0.41910	0.50648	0.40206	0.00000	8/4/2014	6:46:54 AM	50	34.191170	33.849228	6:46:59 AM	34.191177	33.849370	6:47:27 AM	34.191205	33.850218	0.00000
0.01376	0.00560	680.51023	0.00468	0.00000	0.00001	0.00000	0.00000	0.00609	0.01298	682.63500	0.01135	0.00003	0.00000	0.00000	0.00000	0.87436	0.00250	0.00005	0.01136	0.87556	565.72767	0.41855	0.49217	0.41196	0.00000	8/4/2014	6:47:28 AM	51	34.191207	33.850245	6:47:31 AM	34.191208	33.850333	6:47:56 AM	34.191223	33.851095	0.00000
0.01495	0.00608	680.77615	0.00436	0.00000	0.00001	0.00000	0.00000	0.00642	0.01368	682.63500	0.01225	0.00000	0.00000	0.00000	0.00001	0.89518	0.00000	0.00006	0.01225	0.89524	565.72767	0.42439	0.49292	0.40659	0.00000	8/4/2014	6:47:58 AM	52	34.191225	33.851158	6:48:00 AM	34.191225	33.851220	6:48:25 AM	34.191248	33.851985	0.00000
0.01473	0.00599	680.77615	0.00501	0.00001	0.00000	0.00001	0.00001	0.00562	0.01199	682.63500	0.01193	0.00000	0.00001	0.00000	0.00000	0.99473	0.00010	0.00076	0.01193	0.99484	565.72767	0.42234	0.49204	0.39368	0.00000	8/4/2014	6:48:27 AM	53	34.191250	33.852047	6:48:30 AM	34.191257	33.852137	6:48:54 AM	34.191292	33.852897	0.00000
0.01398	0.00568	680.51023	0.00439	0.00001	0.00000	0.00000	0.00000	0.00504	0.01075	682.63500	0.01297	0.00000	0.00011	0.00001	0.00001	1.20645	0.00042	0.01047	0.01297	1.20672	565.72767	0.42499	0.49738	0.41492	0.00000	8/4/2014	6:48:57 AM	54	34.191295	33.852983	6:49:00 AM	34.191298	33.853075	6:49:24 AM	34.191333	33.853838	0.00000
0.01397	0.00568	682.10436	0.00474	0.00001	0.00000	0.00000	0.00000	0.00430	0.00916	682.63500	0.01267	0.00001	0.00000	0.00000	0.00000	1.38334	0.00079	0.00037	0.01268	1.38379	565.72767	0.41405	0.48411	0.42654	0.00000	8/4/2014	6:49:26 AM	55	34.191338	33.853905	6:49:29 AM	34.191342	33.853995	6:49:54 AM	34.191373	33.854752	0.00000
0.01289	0.00524	682.10436	0.00469	0.00000	0.00000	0.00000	0.00000	0.00500	0.01067	682.63500	0.01363	0.00000	0.00001	0.00000	0.00003	1.27685	0.00022	0.00055	0.01363	1.27703	565.72767	0.41522	0.49154	0.41993	0.00000	8/4/2014	6:49:56 AM	56	34.191377	33.854808	6:49:59 AM	34.191382	33.854897	6:50:23 AM	34.191402	33.855548	0.00000
0.01320	0.00537	682.10436	0.00474	0.00000	0.00000	0.00000	0.00000	0.00458	0.00977	682.63500	0.01233	0.00002	0.00001	0.00000	0.00003	1.26249	0.00245	0.00097	0.01234	1.26369	565.72767	0.42060	0.49622	0.41018	0.00000	8/4/2014	6:50:24 AM	57	34.191403	33.855575	6:50:28 AM	34.191405	33.855683	6:50:52 AM	34.191437	33.856295	0.00000
0.01455	0.00592	680.24422	0.00479	0.00000	0.00000	0.00001	0.00000	0.00647	0.01380	682.63500	0.01278	0.00000	0.00000	0.00000	0.00000	0.92590	0.00009	0.00034	0.01278	0.92600	565.72767	0.42505	0.49630	0.41892	0.00000	8/4/2014	6:50:54 AM	58	34.191438	33.856347	6:50:56 AM	34.191440	33.856397	6:51:21 AM	34.191468	33.857018	0.00000
0.01729	0.00703	680.24422	0.00445	0.00000	0.00001	0.00000	0.00000	0.00527	0.01124	682.63500	0.01295	0.00003	0.00000	0.00000	0.00006	1.15250	0.00227	0.00015	0.01297	1.15362	565.72767	0.41697	0.47551	0.41143	NaN	8/4/2014	6:51:23 AM	59	34.191472	33.857065	6:51:26 AM	34.191477	33.857133	6:52:00 AM	34.191548	33.857933	0.00000
0.01519	0.00618	682.63500	0.00446	0.00000	0.00000	0.00000	0.00000	0.00725	0.01545	682.63500	0.01271	0.00007	0.00000	0.00000	0.00001	0.82294	0.00453	0.00002	0.01275	0.82507	565.72767	0.41051	0.47542	0.41408	0.00000	8/4/2014	6:52:02 AM	60	34.191552	33.857977	6:52:04 AM	34.191557	33.858028	6:52:29 AM	34.191600	33.858593	0.00000
0.01582	0.00643	682.36973	0.00453	0.00000	0.00000	0.00000	0.00000	0.00655	0.01396	682.63500	0.01156	0.00000	0.00000	0.00000	0.00000	0.82813	0.00001	0.00011	0.01156	0.82819	565.72767	0.42645	0.49161	0.42182	0.00000	8/4/2014	6:52:31 AM	61	34.191603	33.858638	6:52:34 AM	34.191608	33.858708	6:52:59 AM	34.191632	33.859282	0.00000
0.01660	0.00675	679.97811	0.00484	0.00000	0.00000	0.00001	0.00000	0.00557	0.01189	682.63500	0.01261	0.00001	0.00007	0.00000	0.00148	1.06077	0.00115	0.00597	0.01262	1.06137	565.72767	0.43019	0.49262	0.41091	0.00000	8/4/2014	6:53:00 AM	62	34.191632	33.859305	6:53:03 AM	34.191635	33.859373	6:53:28 AM	34.191655	33.859943	0.00000
0.01392	0.00566	680.77615	0.00468	0.00000	0.00000	0.00000	0.00000	0.00669	0.01427	682.63500	0.01281	0.00000	0.00000	0.00000	0.00001	0.89803	0.00004	0.00008	0.01281	0.89811	565.72767	0.42610	0.49949	0.40103	0.00000	8/4/2014	6:53:29 AM	63	34.191657	33.859967	6:53:33 AM	34.191663	33.860052	6:53:57 AM	34.191712	33.860593	0.00000
0.01357	0.00552	681.04198	0.00478	0.00002	0.00000	0.00000	0.00000	0.00671	0.01430	682.63500	0.01265	0.00000	0.00000	0.00000	0.00000	0.88461	0.00001	0.00017	0.01265	0.88467	565.72767	0.41275	0.48547	0.40260	0.00000	8/4/2014	6:53:59 AM	64	34.191715	33.860635	6:54:02 AM	34.191722	33.860703	6:54:27 AM	34.191772	33.861248	0.00000
0.01565	0.00636	681.04198	0.00481	0.00000	0.00000	0.00000	0.00000	0.00267	0.00570	682.63500	0.01256	0.00000	0.00000	0.00000	0.00001	2.20562	0.00015	0.00043	0.01257	2.20583	565.72767	0.41134	0.47562	0.38478	0.00000	8/4/2014	6:54:29 AM	65	34.191777	33.861292	6:54:31 AM	34.191780	33.861335	6:54:57 AM	34.191827	33.861897	0.00000
0.01391	0.00565	680.24422	0.00476	0.00000	0.00000	0.00000	0.00004	0.00478	0.01020	682.63500	0.01162	0.00001	0.00001	0.00000	0.00000	1.13950	0.00053	0.00058	0.01163	1.13982	565.72767	0.41293	0.48635	0.39918	0.00000	8/4/2014	6:54:58 AM	66	34.191828	33.861918	6:55:01 AM	34.191833	33.861980	6:55:26 AM	34.191868	33.862515	0.00000
0.01529	0.00621	681.83891	0.00468	0.00001	0.00000	0.00000	0.00000	0.00585	0.01248	682.63500	0.01309	0.00000	0.00001	0.00000	0.00001	1.04937	0.00014	0.00103	0.01310	1.04950	565.72767	0.42244	0.48837	0.40426	0.00000	8/4/2014	6:55:28 AM	67	34.191872	33.862557	6:55:30 AM	34.191873	33.862595	6:55:55 AM	34.191893	33.863145	0.00000
0.01381	0.00561	679.71191	0.00461	0.00000	0.00000	0.00002	0.00000	0.00712	0.01519	682.63500	0.01277	0.00000	0.00000	0.00000	0.00002	0.84058	0.00006	0.00023	0.01277	0.84066	565.72767	0.41397	0.48664	0.40611	0.00000	8/4/2014	6:55:57 AM	68	34.191893	33.863190	6:56:00 AM	34.191893	33.863262	6:56:24 AM	34.191920	33.863783	0.00000
0.01380	0.00561	683.95998	0.00473	0.00000	0.00000	0.00001	0.00000	0.00516	0.01101	682.63500	0.01318	0.00000	0.00001	0.00006	0.00000	1.19802	0.00043	0.00080	0.01319	1.19830	565.72767	0.41038	0.48059	0.41216	0.00000	8/4/2014	6:56:26 AM	69	34.191923	33.863825	6:56:29 AM	34.191930	33.863892	6:56:54 AM	34.191978	33.864438	0.00000
0.01291	0.00525	682.10436	0.00480	0.00000	0.00000	0.00000	0.00000	0.00618	0.01317	682.63500	0.01317	0.00000	0.00001	0.00001	0.00000	1.00014	0.00024	0.00042	0.01317	1.00032	565.72767	0.42181	0.49915	0.38065	0.00000	8/4/2014	6:56:56 AM	70	34.191982	33.864477	6:56:58 AM	34.191987	33.864522	6:57:24 AM	34.192035	33.865097	0.00000
0.01566	0.00636	681.30771	0.00489	0.00000	0.00000	0.00003	0.00000	0.00633	0.01349	682.63500	0.01240	0.00001	0.00000	0.00000	0.00002	0.91896	0.00072	0.00003	0.01240	0.91934	565.72767	0.40618	0.46995	0.38451	0.00000	8/4/2014	6:57:25 AM	71	34.192037	33.865118	6:57:28 AM	34.192040	33.865187	6:57:53 AM	34.192095	33.865748	0.00000
0.01485	0.00604	681.30771	0.00456	0.00001	0.00001	0.00000	0.00000	0.00599	0.01278	682.63500	0.01295	0.00000	0.00000	0.00000	0.00002	1.01359	0.00004	0.00030	0.01296	1.01367	565.72767	0.42331	0.49149	0.39892	0.00000	8/4/2014	6:57:55 AM	72	34.192097	33.865795	6:57:58 AM	34.192100	33.865863	6:58:23 AM	34.192118	33.866447	0.00000
0.01426	0.00580	682.63500	0.00449	0.00001	0.00000	0.00000	0.00000	0.00658	0.01402	682.63500	0.01357	0.00001	0.00000	0.00000	0.00001	0.96753	0.00054	0.00010	0.01357	0.96784	565.72767	0.42453	0.49452	0.38325	0.00000	8/4/2014	6:58:24 AM	73	34.192120	33.866468	6:58:28 AM	34.192122	33.866565	6:58:53 AM	34.192152	33.867123	0.00000
0.01794	0.00729	680.77615	0.00491	0.00001	0.00000	0.00001	0.00000	0.00490	0.01044	682.63500	0.01144	0.00001	0.00000	0.00000	0.00000	1.09521	0.00052	0.00012	0.01144	1.09552	565.72767	0.41065	0.46747	0.40017	0.00000	8/4/2014	6:58:54 AM	74	34.192152	33.867147	6:58:57 AM	34.192158	33.867215	6:59:22 AM	34.192213	33.867763	0.00000
0.01793	0.00729	680.51023	0.00465	0.00000	0.00001	0.00000	0.00000	0.00550	0.01173	682.63500	0.01210	0.00000	0.00000	0.00000	0.00002	1.03109	0.00013	0.00017	0.01210	1.03122	565.72767	0.42265	0.47993	0.39560	NaN	8/4/2014	6:59:24 AM	75	34.192218	33.867805	6:59:27 AM	34.192225	33.867867	7:00:04 AM	34.192282	33.868667	0.00000
0.01619	0.00658	681.04198	0.00462	0.00000	0.00003	0.00001	0.00000	0.00770	0.01641	682.36973	0.01320	0.00012	0.00006	0.00000	0.00147	0.80466	0.00702	0.00381	0.01326	0.80793	565.72767	0.41906	0.48149	0.41772	0.00000	8/4/2014	7:00:06 AM	76	34.192283	33.868715	7:00:08 AM	34.192285	33.868757	7:00:33 AM	34.192313	33.869305	0.00000
0.01444	0.00587	681.83891	0.00449	0.00001	0.00000	0.00000	0.00001	0.00790	0.01684	682.63500	0.01214	0.00001	0.00000	0.00000	0.00002	0.72071	0.00030	0.00003	0.01214	0.72089	565.72767	0.43472	0.50616	0.40549	0.00000	8/4/2014	7:00:34 AM	77	34.192313	33.869325	7:00:38 AM	34.192318	33.869415	7:01:03 AM	34.192342	33.869970	0.00000
0.01739	0.00707	680.24422	0.00465	0.00000	0.00001	0.00000	0.00000	0.00723	0.01541	682.63500	0.01245	0.00000	0.00000	0.00000	0.00001	0.80763	0.00009	0.00020	0.01245	0.80772	565.72767	0.40813	0.46662	0.41310	0.00000	8/4/2014	7:01:04 AM	78	34.192342	33.869992	7:01:07 AM	34.192343	33.870053	7:01:32 AM	34.192373	33.870592	0.00000
0.01443	0.00587	680.24422	0.00475	0.00000	0.00000	0.00000	0.00016	0.00607	0.01295	682.63500	0.01282	0.00001	0.00001	0.00000	0.00007	0.98972	0.00066	0.00047	0.01282	0.99008	565.72767	0.41334	0.48833	0.39369	0.00000	8/4/2014	7:01:34 AM	79	34.192377	33.870635	7:01:36 AM	34.192380	33.870673	7:02:02 AM	34.192437	33.871205	0.00000
0.01875	0.00762	680.51023	0.00466	0.00000	0.00000	0.00003	0.00000	0.00685	0.01460	682.63500	0.01309	0.00001	0.00000	0.00000	0.00000	0.89609	0.00045	0.00020	0.01309	0.89636	565.72767	0.41987	0.47428	0.38304	0.00000	8/4/2014	7:02:03 AM	80	34.192440	33.871225	7:02:06 AM	34.192445	33.871285	7:02:31 AM	34.192500	33.871797	0.00000
0.01617	0.00657	680.77615	0.00482	0.00001	0.00000	0.00000	0.00000	0.00627	0.01338	682.63500	0.01292	0.00004	0.00000	0.00000	0.00001	0.96568	0.00264	0.00014	0.01293	0.96695	565.72767	0.41196	0.47446	0.40122	0.00000	8/4/2014	7:02:33 AM	81	34.192502	33.871838	7:02:36 AM	34.192505	33.871897	7:03:01 AM	34.192525	33.872415	0.00000
0.01065	0.00433	679.44562	0.00437	0.00000	0.00001	0.00000	0.00000	0.00463	0.00987	682.63500	0.01354	0.00000	0.00000	0.00000	0.00005	1.37192	0.00025	0.00017	0.01354	1.37212	565.72767	0.42606	0.52137	0.40452	0.00000	8/4/2014	7:03:03 AM	82	34.192525	33.872457	7:03:06 AM	34.192528	33.872522	7:03:31 AM	34.192553	33.873037	0.00000
0.01675	0.00681	680.24422	0.00482	0.00000	0.00000	0.00000	0.00000	0.00727	0.01550	682.63500	0.01311	0.00000	0.00000	0.00000	0.00000	0.84579	0.00001	0.00013	0.01311	0.84585	565.72767	0.42428	0.48620	0.40731	0.00000	8/4/2014	7:03:32 AM	83	34.192555	33.873058	7:03:35 AM	34.192562	33.873120	7:03:59 AM	34.192600	33.873597	0.00000
0.01891	0.00769	680.77615	0.00464	0.00001	0.00001	0.00000	0.00000	0.00615	0.01311	682.63500	0.01229	0.00003	0.00000	0.00000	0.00011	0.93711	0.00202	0.00011	0.01230	0.93810	565.72767	0.41813	0.47175	0.42489	0.00000	8/4/2014	7:04:02 AM	84	34.192605	33.873657	7:04:04 AM	34.192607	33.873697	7:04:29 AM	34.192642	33.874188	0.00000
0.01523	0.00619	681.04198	0.00458	0.00002	0.00001	0.00000	0.00000	0.00563	0.01200	682.63500	0.01285	0.00000	0.00000	0.00000	0.00012	1.07030	0.00025	0.00010	0.01285	1.07049	565.72767	0.41625	0.48215	0.39094	0.00000	8/4/2014	7:04:31 AM	85	34.192643	33.874233	7:04:33 AM	34.192647	33.874267	7:04:58 AM	34.192702	33.874747	0.00000
0.01419	0.00577	680.24422	0.00473	0.00000	0.00000	0.00013	0.00000	0.00364	0.00776	682.63500	0.01252	0.00000	0.00000	0.00000	0.00000	1.61422	0.00019	0.00046	0.01252	1.61441	565.72767	0.43099	0.50486	0.39371	0.00000	8/4/2014	7:04:59 AM	86	34.192705	33.874765	7:05:02 AM	34.192710	33.874820	7:05:27 AM	34.192768	33.875367	0.00000
0.01134	0.00461	681.04198	0.01245	0.00000	0.00001	0.00000	0.00000	0.00216	0.00460	682.63500	0.01545	0.00005	0.00001	0.00000	0.00008	3.35695	0.01058	0.00315	0.01547	3.36201	565.72767	0.42740	0.53171	0.40549	0.00000	8/4/2014	7:05:29 AM	87	34.192773	33.875408	7:05:31 AM	34.192778	33.875457	7:05:56 AM	34.192817	33.876013	0.00000
0.00561	0.00228	681.83891	0.01066	0.00001	0.00000	0.00000	0.00000	0.00009	0.00019	683.43027	0.01429	0.00000	0.00002	0.00000	0.00000	74.43151	0.00370	0.09266	0.01429	74.43797	565.72767	0.44485	0.63504	0.43560	0.00000	8/4/2014	7:05:57 AM	88	34.192818	33.876035	7:06:00 AM	34.192823	33.876100	7:06:24 AM	34.192862	33.876657	0.00000
0.00653	0.00266	683.16527	0.00922	0.00001	0.00000	0.00000	0.00000	0.00002	0.00005	682.36973	0.01407	0.00002	0.00001	0.00000	0.00001	309.25684	0.42145	0.25950	0.01408	309.46966	565.72767	0.46833	0.63112	0.42688	0.00000	8/4/2014	7:06:27 AM	89	34.192868	33.876730	7:06:29 AM	34.192875	33.876778	7:06:54 AM	34.192950	33.877382	0.00000
0.00410	0.00167	682.36973	0.00824	0.00000	0.00000	0.00000	0.00001	0.00008	0.00018	682.90018	0.01363	0.00009	0.00004	0.00000	0.00001	75.56521	0.49657	0.24612	0.01367	75.79748	565.72767	0.48619	0.00000	0.45652	0.00000	8/4/2014	7:06:56 AM	90	34.192957	33.877427	7:06:58 AM	34.192962	33.877473	7:07:23 AM	34.193018	33.878053	0.00000
0.00342	0.00139	681.83891	0.00719	0.00000	0.00000	0.00000	0.00000	0.00010	0.00022	678.37954	0.01359	0.00002	0.00000	0.00000	0.00000	62.26921	0.09301	0.00295	0.01360	62.31580	565.72767	0.49178	0.00000	-4.08284	0.00000	8/4/2014	7:07:24 AM	91	34.193022	33.878075	7:07:27 AM	34.193028	33.878145	7:07:53 AM	34.193068	33.878717	0.00000
0.00247	0.00100	683.43027	0.00658	0.00000	0.00000	0.00000	0.00000	0.00002	0.00004	674.90454	0.01321	0.00001	0.00008	0.00000	0.00000	307.31319	0.25213	1.85813	0.01321	307.44834	565.72767	0.51211	0.00000	0.47818	0.00000	8/4/2014	7:07:54 AM	92	34.193067	33.878740	7:07:57 AM	34.193068	33.878813	7:08:22 AM	34.193078	33.879382	0.00000
0.00262	0.00107	684.48933	0.00604	0.00001	0.00000	0.00001	0.00002	0.00013	0.00029	674.63658	0.01343	0.00000	0.00011	0.00000	0.00000	46.84075	0.01213	0.37263	0.01343	46.84930	565.72767	0.52427	0.00000	1.00000	0.00000	8/4/2014	7:08:24 AM	93	34.193080	33.879430	7:08:26 AM	34.193082	33.879468	7:08:52 AM	34.193110	33.880002	0.00000
0.00212	0.00086	684.48933	0.00612	0.00001	0.00000	0.00000	0.00000	0.00000	0.00001	684.75386	0.01276	0.00000	0.00000	0.00000	0.00000	2145.46764	0.21973	0.69815	0.01276	2145.70562	565.72767	0.53009	0.00000	1.00000	0.00000	8/4/2014	7:08:54 AM	94	34.193112	33.880040	7:08:56 AM	34.193115	33.880087	7:09:22 AM	34.193152	33.880627	0.00000
0.00106	0.00043	674.36854	0.00562	0.00002	0.00000	0.00003	0.00000	0.00003	0.00006	674.63658	0.01276	0.00004	0.00004	0.00000	0.00007	216.04303	0.75732	0.68558	0.01279	216.40372	565.72767	0.53458	0.00000	1.00000	0.00000	8/4/2014	7:09:24 AM	95	34.193157	33.880670	7:09:26 AM	34.193160	33.880710	7:09:51 AM	34.193195	33.881242	0.00000
0.00045	0.00018	684.48933	0.00550	0.00000	0.00000	0.00000	0.00001	0.00002	0.00004	674.63658	0.01332	0.00000	0.00000	0.00000	0.00012	321.24953	0.00692	0.07676	0.01332	321.27326	565.72767	0.53987	0.00000	1.00000	0.00000	8/4/2014	7:09:53 AM	96	34.193198	33.881283	7:09:56 AM	34.193200	33.881352	7:10:24 AM	34.193232	33.881938	0.00000
0.00018	0.00007	684.48933	0.00535	0.00000	0.00001	0.00001	0.00000	0.00030	0.00065	677.31198	0.01220	0.00009	0.00016	0.00000	0.00002	18.84074	0.13211	0.25375	0.01224	18.90246	565.72767	0.54567	0.00000	1.00000	0.00000	8/4/2014	7:10:25 AM	97	34.193233	33.881958	7:10:28 AM	34.193237	33.882017	7:10:54 AM	34.193268	33.882562	0.00000
0.00145	0.00059	684.48933	0.00520	0.00001	0.00000	0.00000	0.00000	0.00031	0.00067	677.84594	0.01252	0.00005	0.00012	0.00000	0.00000	18.80809	0.07937	0.18527	0.01254	18.84565	565.72767	0.53495	0.00000	1.00000	0.00000	8/4/2014	7:10:55 AM	98	34.193270	33.882585	7:10:58 AM	34.193275	33.882653	7:11:23 AM	34.193307	33.883172	0.00000
0.00013	0.00005	684.48933	0.00489	0.00000	0.00000	0.00000	0.00006	0.00010	0.00021	683.43027	0.01229	0.00005	0.00006	0.00000	0.00001	59.73548	0.23593	0.31449	0.01231	59.84737	565.72767	0.54085	0.00000	1.00000	0.00000	8/4/2014	7:11:24 AM	99	34.193308	33.883193	7:11:28 AM	34.193313	33.883268	7:11:53 AM	34.193362	33.883785	0.00000
0.00012	0.00005	676.77764	0.00491	0.00002	0.00000	0.00000	0.00012	0.00001	0.00002	683.43027	0.01135	0.00000	0.00002	0.00000	0.00002	746.11428	0.00015	1.23172	0.01135	746.16212	565.72767	0.55139	0.00000	1.00000	0.00000	8/4/2014	7:11:55 AM	100	34.193367	33.883823	7:12:01 AM	34.193378	33.883950	7:12:28 AM	34.193425	33.884530	0.00000
0.00042	0.00017	682.63500	0.00536	0.00001	0.00000	0.00000	0.00037	0.00003	0.00006	682.63500	0.01196	0.00001	0.00002	0.00000	0.00000	187.09238	0.08271	0.34077	0.01196	187.14224	565.72767	0.54321	0.00000	1.00000	0.00000	8/4/2014	7:12:29 AM	101	34.193427	33.884553	7:12:33 AM	34.193432	33.884640	7:12:57 AM	34.193458	33.885165	0.00000
0.00129	0.00052	675.17240	0.00528	0.00001	0.00023	0.00000	0.00000	0.00008	0.00016	684.48933	0.01328	0.00000	0.00005	0.00000	0.00000	82.01717	0.00630	0.28517	0.01328	82.02530	565.72767	0.54368	0.00000	1.00000	0.00000	8/4/2014	7:12:59 AM	102	34.193462	33.885215	7:13:01 AM	34.193465	33.885258	7:13:27 AM	34.193492	33.885825	0.00000
0.00201	0.00082	674.90454	0.00482	0.00001	0.00001	0.00000	0.00002	0.00001	0.00002	682.36973	0.01155	0.00001	0.00000	0.00000	0.00003	722.53799	0.53476	0.14587	0.01156	722.82917	565.72767	0.53525	0.00000	1.00000	0.00000	8/4/2014	7:13:29 AM	103	34.193493	33.885870	7:13:31 AM	34.193495	33.885913	7:13:56 AM	34.193533	33.886458	0.00000
0.00239	0.00097	674.63658	0.00531	0.00000	0.00000	0.00001	0.00013	0.00004	0.00008	684.22470	0.01226	0.00010	0.00003	0.00000	0.00000	147.84103	1.17881	0.36951	0.01230	148.39040	565.72767	0.54685	0.00000	1.00000	0.00000	8/4/2014	7:13:58 AM	104	34.193538	33.886502	7:14:02 AM	34.193547	33.886587	7:14:26 AM	34.193593	33.887108	0.00000
0.00076	0.00031	684.75386	0.00529	0.00000	0.00000	0.00000	0.00010	0.00002	0.00003	679.17924	0.01076	0.00003	0.00001	0.00000	0.00000	326.00310	1.02668	0.24605	0.01077	326.49419	565.72767	0.54349	0.00000	1.00000	0.00000	8/4/2014	7:14:28 AM	105	34.193597	33.887153	7:14:31 AM	34.193603	33.887218	7:14:56 AM	34.193648	33.887747	0.00000
0.00090	0.00037	674.90454	0.00525	0.00001	0.00000	0.00001	0.00010	0.00000	0.00001	683.16527	0.01150	0.00001	0.00000	0.00000	0.00000	1756.72621	2.14386	0.61680	0.01150	1757.82058	565.72767	0.53038	0.00000	-2.71344	0.00000	8/4/2014	7:14:57 AM	106	34.193650	33.887768	7:15:00 AM	34.193655	33.887825	7:15:25 AM	34.193682	33.888338	0.00000
0.00443	0.00180	679.71191	0.00521	0.00000	0.00000	0.00000	0.00029	0.00009	0.00020	683.95998	0.01166	0.00001	0.00004	0.00000	0.00001	58.36926	0.07032	0.18080	0.01167	58.40521	565.72767	0.46164	0.00000	0.43335	0.00000	8/4/2014	7:15:27 AM	107	34.193685	33.888378	7:15:30 AM	34.193687	33.888445	7:15:54 AM	34.193708	33.888948	0.00000
0.01079	0.00439	680.51023	0.00523	0.00000	0.00000	0.00002	0.00000	0.00174	0.00371	682.63500	0.01203	0.00001	0.00008	0.00000	0.00000	3.24209	0.00332	0.02109	0.01203	3.24382	565.72767	0.45893	0.55981	0.44146	0.00000	8/4/2014	7:15:56 AM	108	34.193710	33.888995	7:15:59 AM	34.193713	33.889057	7:16:24 AM	34.193743	33.889587	0.00000
0.01537	0.00625	680.77615	0.00504	0.00000	0.00000	0.00001	0.00000	0.00390	0.00832	681.57336	0.01267	0.00007	0.00000	0.00000	0.00000	1.52303	0.00899	0.00010	0.01270	1.52725	565.72767	0.42751	0.49511	0.43451	0.00000	8/4/2014	7:16:26 AM	109	34.193747	33.889632	7:16:29 AM	34.193750	33.889693	7:16:53 AM	34.193793	33.890202	0.00000
0.01829	0.00743	680.51023	0.00511	0.00001	0.00000	0.00000	0.00025	0.00871	0.01858	681.83891	0.01146	0.00002	0.00001	0.00000	0.00023	0.61671	0.00111	0.00069	0.01147	0.61725	565.72767	0.44638	0.51188	0.45761	0.00000	8/4/2014	7:16:54 AM	110	34.193797	33.890225	7:16:58 AM	34.193805	33.890305	7:17:22 AM	34.193850	33.890828	0.00000
0.01689	0.00686	681.57336	0.00510	0.00000	0.00001	0.00001	0.00014	0.00708	0.01510	681.83891	0.01191	0.00000	0.00000	0.00000	0.00001	0.78862	0.00024	0.00003	0.01191	0.78878	565.72767	0.43380	0.50049	0.45276	0.00000	8/4/2014	7:17:24 AM	111	34.193853	33.890867	7:17:26 AM	34.193857	33.890905	7:17:51 AM	34.193893	33.891450	0.00000
0.02081	0.00846	679.97811	0.00517	0.00000	0.00000	0.00000	0.00000	0.00695	0.01482	681.57336	0.01217	0.00000	0.00000	0.00000	0.00002	0.82115	0.00009	0.00011	0.01217	0.82125	565.72767	0.43424	0.48590	0.43314	0.00000	8/4/2014	7:17:53 AM	112	34.193895	33.891488	7:17:56 AM	34.193898	33.891558	7:18:20 AM	34.193923	33.892057	0.00000
0.01973	0.00802	680.24422	0.00498	0.00019	0.00000	0.00001	0.00000	0.00698	0.01489	682.36973	0.01237	0.00002	0.00000	0.00000	0.00011	0.83097	0.00162	0.00018	0.01238	0.83177	565.72767	0.43579	0.48978	0.43003	0.00000	8/4/2014	7:18:22 AM	113	34.193925	33.892103	7:18:25 AM	34.193928	33.892167	7:18:49 AM	34.193958	33.892690	0.00000
0.01940	0.00789	680.51023	0.00503	0.00001	0.00000	0.00000	0.00000	0.00592	0.01263	682.10436	0.01247	0.00005	0.00000	0.00000	0.00002	0.98695	0.00370	0.00010	0.01249	0.98871	565.72767	0.42710	0.48148	0.42454	0.00000	8/4/2014	7:18:51 AM	114	34.193960	33.892732	7:18:54 AM	34.193963	33.892797	7:19:19 AM	34.193995	33.893348	0.00000
0.02007	0.00816	680.77615	0.00519	0.00000	0.00000	0.00000	0.00004	0.00667	0.01422	682.63500	0.01213	0.00000	0.00000	0.00000	0.00008	0.85305	0.00004	0.00005	0.01213	0.85312	565.72767	0.41935	0.47191	0.41168	0.00000	8/4/2014	7:19:21 AM	115	34.193997	33.893393	7:19:23 AM	34.194000	33.893432	7:19:48 AM	34.194052	33.893973	0.00000
0.02013	0.00818	680.51023	0.00502	0.00004	0.00000	0.00000	0.00002	0.00570	0.01216	681.57336	0.01223	0.00002	0.00001	0.00000	0.00003	1.00606	0.00130	0.00070	0.01224	1.00672	565.72767	0.41997	0.47218	0.39790	0.00000	8/4/2014	7:19:49 AM	116	34.194053	33.893995	7:19:53 AM	34.194062	33.894078	7:20:17 AM	34.194105	33.894592	0.00000
0.01765	0.00718	680.77615	0.00481	0.00002	0.00001	0.00000	0.00025	0.00748	0.01596	681.30771	0.01279	0.00008	0.00008	0.00000	0.00140	0.80159	0.00478	0.00487	0.01283	0.80383	565.72767	0.42618	0.49193	0.41062	0.00000	8/4/2014	7:20:19 AM	117	34.194108	33.894637	7:20:22 AM	34.194113	33.894703	7:20:47 AM	34.194160	33.895248	0.00000
0.01735	0.00705	680.51023	0.00498	0.00000	0.00000	0.00001	0.00017	0.00657	0.01401	681.83891	0.01305	0.00010	0.00001	0.00000	0.00036	0.93114	0.00723	0.00103	0.01310	0.93451	565.72767	0.42601	0.49075	0.40775	0.00000	8/4/2014	7:20:48 AM	118	34.194162	33.895272	7:20:51 AM	34.194167	33.895342	7:21:16 AM	34.194200	33.895895	0.00000
0.01887	0.00767	681.04198	0.00485	0.00000	0.00001	0.00000	0.00012	0.00549	0.01171	681.83891	0.01279	0.00007	0.00002	0.00000	0.00027	1.09229	0.00603	0.00140	0.01282	1.09513	565.72767	0.41697	0.47338	0.42038	0.00000	8/4/2014	7:21:17 AM	119	34.194200	33.895917	7:21:20 AM	34.194203	33.895987	7:21:45 AM	34.194243	33.896538	0.00000
0.01627	0.00661	680.51023	0.00497	0.00000	0.00000	0.00000	0.00000	0.00646	0.01377	681.30771	0.01223	0.00000	0.00000	0.00000	0.00001	0.88853	0.00012	0.00009	0.01223	0.88864	565.72767	0.40581	0.46792	0.41235	0.00000	8/4/2014	7:21:47 AM	120	34.194248	33.896580	7:21:49 AM	34.194253	33.896627	7:22:23 AM	34.194312	33.897375	0.00000
0.01737	0.00706	680.24422	0.00480	0.00000	0.00000	0.00000	0.00009	0.00514	0.01097	682.10436	0.01309	0.00000	0.00000	0.00000	0.00034	1.19374	0.00020	0.00001	0.01310	1.19391	565.72767	0.40064	0.45974	0.38974	0.00000	8/4/2014	7:22:24 AM	121	34.194312	33.897398	7:22:28 AM	34.194320	33.897482	7:22:52 AM	34.194342	33.898010	0.00000
0.02086	0.00848	680.51023	0.00494	0.00000	0.00000	0.00000	0.00000	0.00486	0.01035	682.36973	0.01217	0.00000	0.00000	0.00000	0.00002	1.17518	0.00044	0.00016	0.01217	1.17546	565.72767	0.41492	0.46421	0.41001	0.00000	8/4/2014	7:22:54 AM	122	34.194343	33.898048	7:22:56 AM	34.194347	33.898093	7:23:21 AM	34.194387	33.898622	0.00000
0.01412	0.00574	680.77615	0.00477	0.00000	0.00000	0.00000	0.00033	0.00667	0.01423	682.63500	0.01132	0.00000	0.00000	0.00000	0.00000	0.79569	0.00002	0.00025	0.01133	0.79575	565.72767	0.41446	0.49680	0.40933	0.00000	8/4/2014	7:23:23 AM	123	34.194393	33.898668	7:23:26 AM	34.194398	33.898730	7:23:51 AM	34.194443	33.899273	0.00000
0.02055	0.00835	680.51023	0.00511	0.00000	0.00000	0.00000	0.00006	0.00511	0.01090	682.63500	0.01260	0.00000	0.00000	0.00000	0.00007	1.15579	0.00005	0.00019	0.01260	1.15589	565.72767	0.40673	0.45798	0.41487	NaN	8/4/2014	7:23:53 AM	124	34.194448	33.899315	7:23:56 AM	34.194452	33.899378	7:24:29 AM	34.194488	33.900105	0.00000
0.01907	0.00775	680.24422	0.00510	0.00001	0.00000	0.00001	0.00001	0.00719	0.01532	682.10436	0.01301	0.00000	0.00000	0.00000	0.00000	0.84897	0.00029	0.00015	0.01301	0.84916	565.72767	0.42475	0.48038	0.38926	0.00000	8/4/2014	7:24:31 AM	125	34.194492	33.900152	7:24:34 AM	34.194495	33.900210	7:24:58 AM	34.194522	33.900727	0.00000
0.01611	0.00655	680.77615	0.00503	0.00000	0.00000	0.00000	0.00005	0.00405	0.00863	682.63500	0.01202	0.00000	0.00000	0.00000	0.00001	1.39229	0.00046	0.00000	0.01202	1.39258	565.72767	0.41125	0.47511	0.40645	0.00000	8/4/2014	7:25:00 AM	126	34.194523	33.900772	7:25:03 AM	34.194527	33.900832	7:25:27 AM	34.194570	33.901335	0.00000
0.01697	0.00690	681.04198	0.00524	0.00001	0.00000	0.00000	0.00000	0.00482	0.01028	682.63500	0.01187	0.00010	0.00001	0.00000	0.00031	1.15506	0.00939	0.00146	0.01192	1.15943	565.72767	0.41012	0.47108	0.40266	0.00000	8/4/2014	7:25:29 AM	127	34.194577	33.901373	7:25:31 AM	34.194580	33.901413	7:25:56 AM	34.194633	33.901940	0.00000
0.01472	0.00598	680.77615	0.00476	0.00001	0.00001	0.00000	0.00030	0.00368	0.00785	682.36973	0.01226	0.00001	0.00000	0.00000	0.00004	1.56230	0.00098	0.00008	0.01227	1.56285	565.72767	0.41540	0.49253	0.39537	0.00000	8/4/2014	7:25:58 AM	128	34.194637	33.901985	7:26:01 AM	34.194642	33.902043	7:26:25 AM	34.194678	33.902553	0.00000
0.01624	0.00660	681.57336	0.00474	0.00000	0.00000	0.00000	0.00030	0.00451	0.00961	682.63500	0.01139	0.00000	0.00000	0.00000	0.00000	1.18468	0.00043	0.00030	0.01139	1.18495	565.72767	0.41369	0.48256	0.40141	0.00000	8/4/2014	7:26:27 AM	129	34.194682	33.902598	7:26:30 AM	34.194685	33.902663	7:26:54 AM	34.194708	33.903178	0.00000
0.01603	0.00652	680.51023	0.00499	0.00000	0.00002	0.00000	0.00030	0.00502	0.01069	682.63500	0.01272	0.00002	0.00001	0.00000	0.00013	1.18904	0.00215	0.00062	0.01273	1.19010	565.72767	0.41780	0.49057	0.42750	0.00000	8/4/2014	7:26:57 AM	130	34.194713	33.903240	7:26:59 AM	34.194717	33.903290	7:27:24 AM	34.194748	33.903828	0.00000
0.01605	0.00653	680.77615	0.00497	0.00005	0.00000	0.00000	0.00020	0.00415	0.00884	682.36973	0.01192	0.00000	0.00000	0.00000	0.00003	1.34837	0.00006	0.00004	0.01192	1.34848	565.72767	0.41108	0.48009	0.40252	0.00000	8/4/2014	7:27:26 AM	131	34.194750	33.903872	7:27:28 AM	34.194753	33.903913	7:27:53 AM	34.194783	33.904438	0.00000
0.01869	0.00760	681.04198	0.00489	0.00001	0.00002	0.00001	0.00036	0.00306	0.00652	682.63500	0.01209	0.00000	0.00003	0.00000	0.00000	1.85641	0.00011	0.00522	0.01210	1.85658	565.72767	0.41150	0.47395	0.39334	0.00000	8/4/2014	7:27:54 AM	132	34.194785	33.904458	7:27:58 AM	34.194792	33.904552	7:28:22 AM	34.194838	33.905043	0.00000
0.01638	0.00666	681.04198	0.00486	0.00010	0.00000	0.00000	0.00031	0.00341	0.00727	682.63500	0.01252	0.00000	0.00004	0.00000	0.00000	1.72178	0.00010	0.00572	0.01253	1.72194	565.72767	0.41632	0.48613	0.38816	0.00000	8/4/2014	7:28:24 AM	133	34.194842	33.905092	7:28:26 AM	34.194847	33.905138	7:28:52 AM	34.194890	33.905692	0.00000
0.01379	0.00561	680.77615	0.00490	0.00000	0.00000	0.00000	0.00030	0.00246	0.00525	682.63500	0.01287	0.00002	0.00000	0.00000	0.00036	2.45440	0.00463	0.00038	0.01289	2.45668	565.72767	0.40918	0.49092	0.37067	0.00000	8/4/2014	7:28:53 AM	134	34.194892	33.905713	7:28:56 AM	34.194895	33.905778	7:29:21 AM	34.194917	33.906307	0.00000
0.01440	0.00585	681.30771	0.00503	0.00000	0.00000	0.00000	0.00000	0.00316	0.00673	682.63500	0.01147	0.00000	0.00001	0.00003	0.00000	1.70386	0.00042	0.00154	0.01147	1.70415	565.72767	0.42272	0.49404	0.38734	0.00000	8/4/2014	7:29:23 AM	135	34.194917	33.906348	7:29:25 AM	34.194918	33.906390	7:29:50 AM	34.194937	33.906927	0.00000
0.01290	0.00524	681.04198	0.00470	0.00000	0.00000	0.00000	0.00001	0.00119	0.00253	676.77764	0.01220	0.00010	0.00004	0.00000	0.00040	4.81706	0.03861	0.01510	0.01224	4.83506	565.72767	0.40630	0.48258	0.37542	0.00000	8/4/2014	7:29:52 AM	136	34.194940	33.906967	7:29:55 AM	34.194943	33.907033	7:30:19 AM	34.194980	33.907538	0.00000
0.01408	0.00572	680.51023	0.00477	0.00002	0.00000	0.00000	0.00008	0.00572	0.01219	682.36973	0.01204	0.00009	0.00000	0.00000	0.00027	0.98823	0.00742	0.00034	0.01209	0.99169	565.72767	0.40538	0.47694	0.40074	0.00000	8/4/2014	7:30:21 AM	137	34.194983	33.907583	7:30:24 AM	34.194987	33.907640	7:30:49 AM	34.195035	33.908152	0.00000
0.01504	0.00611	680.51023	0.00485	0.00000	0.00001	0.00000	0.00007	0.00454	0.00967	681.04198	0.01235	0.00002	0.00002	0.00000	0.00006	1.27744	0.00234	0.00237	0.01236	1.27859	565.72767	0.41277	0.48163	0.39387	0.00000	8/4/2014	7:30:51 AM	138	34.195040	33.908192	7:30:53 AM	34.195045	33.908233	7:31:18 AM	34.195093	33.908740	0.00000
0.01541	0.00627	680.77615	0.00466	0.00001	0.00000	0.00000	0.00000	0.00795	0.01696	683.16527	0.01234	0.00001	0.00005	0.00000	0.00002	0.72756	0.00037	0.00319	0.01234	0.72777	565.72767	0.40953	0.47381	0.38550	0.00000	8/4/2014	7:31:19 AM	139	34.195093	33.908760	7:31:22 AM	34.195097	33.908818	7:31:47 AM	34.195110	33.909305	0.00000
0.01535	0.00624	680.77615	0.00477	0.00001	0.00000	0.00000	0.00002	0.00242	0.00517	682.63500	0.01282	0.00010	0.00004	0.00000	0.00000	2.48176	0.01934	0.00697	0.01286	2.49078	565.72767	0.41651	0.48341	0.37617	0.00000	8/4/2014	7:31:48 AM	140	34.195110	33.909327	7:31:51 AM	34.195113	33.909387	7:32:16 AM	34.195142	33.909888	0.00000
0.01598	0.00649	680.51023	0.00498	0.00000	0.00000	0.00000	0.00003	0.00191	0.00408	682.63500	0.01266	0.00003	0.00000	0.00000	0.00000	3.10200	0.00695	0.00035	0.01267	3.10538	565.72767	0.41060	0.47448	0.38528	0.00000	8/4/2014	7:32:17 AM	141	34.195145	33.909908	7:32:20 AM	34.195150	33.909967	7:32:44 AM	34.195193	33.910463	0.00000
0.01421	0.00578	679.44562	0.00498	0.00000	0.00000	0.00003	0.00002	0.00328	0.00700	682.63500	0.01295	0.00002	0.00004	0.00000	0.00001	1.84926	0.00234	0.00520	0.01296	1.85045	565.72767	0.41480	0.48687	0.38458	0.00000	8/4/2014	7:32:46 AM	142	34.195197	33.910507	7:32:49 AM	34.195202	33.910563	7:33:13 AM	34.195255	33.911058	0.00000
0.01559	0.00634	680.51023	0.00502	0.00001	0.00000	0.00001	0.00001	0.00567	0.01208	682.63500	0.01246	0.00004	0.00000	0.00000	0.00022	1.03126	0.00356	0.00025	0.01248	1.03296	565.72767	0.40921	0.47335	0.40304	0.00000	8/4/2014	7:33:14 AM	143	34.195258	33.911078	7:33:18 AM	34.195267	33.911160	7:33:42 AM	34.195298	33.911643	0.00000
0.01297	0.00527	679.97811	0.00516	0.00000	0.00000	0.00001	0.00000	0.00398	0.00848	682.63500	0.01245	0.00000	0.00006	0.00000	0.00000	1.46769	0.00005	0.00668	0.01245	1.46780	565.72767	0.41468	0.49301	0.38940	0.00000	8/4/2014	7:33:44 AM	144	34.195300	33.911685	7:33:46 AM	34.195302	33.911722	7:34:12 AM	34.195332	33.912253	0.00000
0.01326	0.00539	681.83891	0.00509	0.00000	0.00000	0.00000	0.00019	0.00434	0.00925	682.63500	0.01197	0.00000	0.00001	0.00000	0.00000	1.29472	0.00044	0.00129	0.01197	1.29501	565.72767	0.40272	0.48211	0.38080	0.00000	8/4/2014	7:34:13 AM	145	34.195333	33.912272	7:34:17 AM	34.195338	33.912353	7:34:41 AM	34.195363	33.912857	0.00000
0.01267	0.00515	681.04198	0.00489	0.00001	0.00000	0.00000	0.00034	0.00293	0.00626	682.63500	0.01327	0.00000	0.00002	0.00000	0.00006	2.12104	0.00073	0.00269	0.01328	2.12151	565.72767	0.41610	0.50711	0.37572	0.00000	8/4/2014	7:34:43 AM	146	34.195367	33.912900	7:34:46 AM	34.195368	33.912962	7:35:10 AM	34.195397	33.913457	0.00000
0.01518	0.00617	680.51023	0.00465	0.00000	0.00000	0.00000	0.00000	0.00311	0.00663	682.63500	0.01135	0.00002	0.00000	0.00000	0.00011	1.71143	0.00362	0.00011	0.01136	1.71320	565.72767	0.40847	0.47279	0.39640	0.00000	8/4/2014	7:35:12 AM	147	34.195400	33.913500	7:35:15 AM	34.195405	33.913558	7:35:39 AM	34.195458	33.914067	0.00000
0.01171	0.00476	679.71191	0.00494	0.00000	0.00000	0.00000	0.00019	0.00181	0.00386	682.63500	0.01208	0.00000	0.00004	0.00000	0.00000	3.12657	0.00003	0.00916	0.01208	3.12678	565.72767	0.40984	0.50236	0.38151	0.00000	8/4/2014	7:35:41 AM	148	34.195462	33.914103	7:35:44 AM	34.195468	33.914163	7:36:09 AM	34.195522	33.914660	0.00000
0.01265	0.00514	680.24422	0.00465	0.00000	0.00000	0.00000	0.00009	0.00296	0.00631	682.63500	0.01233	0.00000	0.00000	0.00001	0.00005	1.95466	0.00035	0.00012	0.01233	1.95495	565.72767	0.40654	0.48783	0.38601	0.00000	8/4/2014	7:36:11 AM	149	34.195525	33.914700	7:36:13 AM	34.195528	33.914738	7:36:39 AM	34.195567	33.915263	0.00000
0.01174	0.00477	680.24422	0.00479	0.00000	0.00000	0.00000	0.00003	0.00502	0.01071	682.63500	0.01302	0.00002	0.00003	0.00000	0.00000	1.21586	0.00213	0.00297	0.01303	1.21691	565.72767	0.39596	0.47802	0.38595	0.00000	8/4/2014	7:36:41 AM	150	34.195570	33.915305	7:36:47 AM	34.195578	33.915432	7:37:14 AM	34.195612	33.916003	0.00000
0.01093	0.00444	680.51023	0.00484	0.00000	0.00001	0.00001	0.00000	0.00365	0.00779	682.63500	0.01317	0.00007	0.00016	0.00000	0.00001	1.69068	0.00881	0.02025	0.01320	1.69482	565.72767	0.41679	0.50763	0.40533	0.00000	8/4/2014	7:37:15 AM	151	34.195613	33.916023	7:37:18 AM	34.195615	33.916085	7:37:43 AM	34.195640	33.916622	0.00000
0.01410	0.00573	680.77615	0.00452	0.00002	0.00000	0.00000	0.00000	0.00185	0.00395	682.63500	0.01297	0.00003	0.00001	0.00000	0.00023	3.28265	0.00731	0.00254	0.01298	3.28620	565.72767	0.40306	0.47187	0.37748	0.00000	8/4/2014	7:37:44 AM	152	34.195640	33.916643	7:37:47 AM	34.195643	33.916707	7:38:12 AM	34.195693	33.917243	0.00000
0.01412	0.00574	681.30771	0.00462	0.00000	0.00000	0.00000	0.00000	0.00428	0.00913	682.63500	0.01275	0.00000	0.00001	0.00000	0.00000	1.39622	0.00023	0.00061	0.01275	1.39642	565.72767	0.41043	0.48030	0.37924	0.00000	8/4/2014	7:38:14 AM	153	34.195698	33.917285	7:38:16 AM	34.195702	33.917327	7:38:42 AM	34.195745	33.917865	0.00000
0.01048	0.00426	679.97811	0.00455	0.00000	0.00000	0.00002	0.00000	0.00436	0.00930	682.63500	0.01242	0.00001	0.00000	0.00000	0.00000	1.33621	0.00112	0.00005	0.01243	1.33681	565.72767	0.41180	0.50542	0.37695	0.00000	8/4/2014	7:38:43 AM	154	34.195747	33.917887	7:38:46 AM	34.195753	33.917947	7:39:11 AM	34.195800	33.918457	0.00000
0.01271	0.00517	679.97811	0.00461	0.00002	0.00000	0.00000	0.00000	0.00427	0.00910	682.63500	0.01307	0.00000	0.00000	0.00001	0.00000	1.43693	0.00002	0.00016	0.01307	1.43703	565.72767	0.40297	0.47855	0.37670	0.00000	8/4/2014	7:39:13 AM	155	34.195803	33.918497	7:39:16 AM	34.195812	33.918557	7:39:41 AM	34.195850	33.919052	0.00000
0.01344	0.00547	681.04198	0.00468	0.00001	0.00002	0.00002	0.00003	0.00282	0.00602	681.83891	0.01229	0.00004	0.00000	0.00000	0.00000	2.04242	0.00733	0.00024	0.01231	2.04590	565.72767	0.40045	0.47277	0.37627	0.00000	8/4/2014	7:39:42 AM	156	34.195852	33.919073	7:39:45 AM	34.195855	33.919135	7:40:10 AM	34.195888	33.919642	0.00000
0.01186	0.00482	680.77615	0.00458	0.00000	0.00000	0.00000	0.00000	0.00314	0.00669	682.63500	0.01274	0.00007	0.00001	0.00000	0.00000	1.90505	0.00988	0.00147	0.01277	1.90970	565.72767	0.41052	0.49324	0.37732	0.00000	8/4/2014	7:40:12 AM	157	34.195892	33.919678	7:40:15 AM	34.195898	33.919742	7:40:39 AM	34.195943	33.920238	0.00000
0.01539	0.00626	680.77615	0.00487	0.00000	0.00000	0.00001	0.00003	0.00231	0.00493	682.63500	0.01260	0.00002	0.00002	0.00000	0.00022	2.55680	0.00373	0.00363	0.01261	2.55867	565.72767	0.40686	0.47183	0.37413	0.00000	8/4/2014	7:40:41 AM	158	34.195947	33.920275	7:40:44 AM	34.195952	33.920335	7:41:09 AM	34.195993	33.920857	0.00000
0.01193	0.00485	679.97811	0.00475	0.00002	0.00000	0.00000	0.00000	0.00269	0.00574	681.57336	0.01310	0.00001	0.00006	0.00000	0.00000	2.28257	0.00247	0.01083	0.01311	2.28385	565.72767	0.40618	0.48816	0.37300	0.00000	8/4/2014	7:41:10 AM	159	34.195995	33.920877	7:41:13 AM	34.196000	33.920940	7:41:37 AM	34.196038	33.921448	0.00000
0.01185	0.00482	679.71191	0.00479	0.00000	0.00000	0.00001	0.00001	0.00195	0.00416	682.63500	0.01282	0.00004	0.00000	0.00000	0.00000	3.08095	0.00936	0.00026	0.01284	3.08543	565.72767	0.40205	0.48448	0.37823	0.00000	8/4/2014	7:41:39 AM	160	34.196042	33.921490	7:41:41 AM	34.196047	33.921537	7:42:07 AM	34.196092	33.922092	0.00000
0.01198	0.00487	680.77615	0.00637	0.00000	0.00000	0.00000	0.00000	0.00350	0.00746	682.63500	0.01252	0.00001	0.00001	0.00000	0.00006	1.67703	0.00142	0.00114	0.01252	1.67779	565.72767	0.40466	0.48943	0.37674	0.00000	8/4/2014	7:42:08 AM	161	34.196095	33.922117	7:42:11 AM	34.196098	33.922193	7:42:36 AM	34.196137	33.922733	0.00000
0.01220	0.00496	679.71191	0.00473	0.00000	0.00001	0.00000	0.00000	0.00229	0.00489	682.63500	0.01190	0.00001	0.00000	0.00000	0.00014	2.43451	0.00282	0.00006	0.01191	2.43596	565.72767	0.40675	0.48814	0.40029	0.00000	8/4/2014	7:42:37 AM	162	34.196137	33.922757	7:42:40 AM	34.196138	33.922825	7:43:04 AM	34.196163	33.923362	0.00000
0.01323	0.00538	681.04198	0.00489	0.00001	0.00000	0.00000	0.00006	0.00187	0.00400	682.63500	0.01240	0.00000	0.00001	0.00000	0.00000	3.10191	0.00098	0.00256	0.01240	3.10256	565.72767	0.40811	0.48416	0.37535	0.00000	8/4/2014	7:43:06 AM	163	34.196167	33.923408	7:43:09 AM	34.196173	33.923475	7:43:33 AM	34.196218	33.924033	0.00000
0.01233	0.00501	681.30771	0.00464	0.00000	0.00000	0.00001	0.00002	0.00378	0.00806	682.63500	0.01383	0.00000	0.00001	0.00000	0.00000	1.71606	0.00011	0.00075	0.01383	1.71622	565.72767	0.40217	0.48123	0.38189	NaN	8/4/2014	7:43:34 AM	164	34.196220	33.924055	7:43:38 AM	34.196225	33.924147	7:44:14 AM	34.196265	33.924977	0.00000
0.01186	0.00482	681.30771	0.00463	0.00000	0.00000	0.00000	0.00004	0.00115	0.00244	682.63500	0.01284	0.00000	0.00000	0.00000	0.00002	5.25538	0.00108	0.00029	0.01284	5.25621	565.72767	0.40996	0.49342	0.37590	0.00000	8/4/2014	7:44:16 AM	165	34.196267	33.925023	7:44:19 AM	34.196268	33.925092	7:44:44 AM	34.196322	33.925638	0.00000
0.01181	0.00480	680.51023	0.00481	0.00001	0.00000	0.00001	0.00004	0.00177	0.00377	682.63500	0.01243	0.00001	0.00001	0.00000	0.00018	3.29712	0.00219	0.00167	0.01244	3.29833	565.72767	0.40876	0.49386	0.37750	0.00000	8/4/2014	7:44:46 AM	166	34.196330	33.925690	7:44:48 AM	34.196335	33.925738	7:45:13 AM	34.196410	33.926253	0.00000
0.01289	0.00524	680.51023	0.00483	0.00000	0.00000	0.00000	0.00004	0.00104	0.00222	682.63500	0.01203	0.00002	0.00000	0.00000	0.00012	5.41936	0.01037	0.00035	0.01204	5.42445	565.72767	0.41897	0.49792	0.37181	0.00000	8/4/2014	7:45:14 AM	167	34.196412	33.926277	7:45:18 AM	34.196418	33.926358	7:45:42 AM	34.196453	33.926860	0.00000
0.01160	0.00471	680.24422	0.00467	0.00000	0.00000	0.00001	0.00003	0.00448	0.00955	682.63500	0.01345	0.00000	0.00000	0.00000	0.00001	1.40816	0.00021	0.00002	0.01345	1.40834	565.72767	0.40787	0.49374	0.37591	0.00000	8/4/2014	7:45:44 AM	168	34.196457	33.926903	7:45:46 AM	34.196458	33.926948	7:46:12 AM	34.196492	33.927465	0.00000
0.02074	0.00843	680.24422	0.00442	0.00001	0.00000	0.00000	0.00001	0.00048	0.00102	684.48933	0.01345	0.00000	0.00000	0.00000	0.00011	13.20125	0.00303	0.00052	0.01345	13.20348	565.72767	0.40709	0.45585	0.37892	0.00000	8/4/2014	7:46:13 AM	169	34.196493	33.927487	7:46:16 AM	34.196498	33.927543	7:46:41 AM	34.196535	33.928042	0.00000
0.01403	0.00570	680.51023	0.00460	0.00000	0.00007	0.00001	0.00000	0.00380	0.00811	682.63500	0.01295	0.00001	0.00000	0.00000	0.00002	1.59766	0.00064	0.00009	0.01295	1.59805	565.72767	0.39868	0.46887	0.38324	0.00000	8/4/2014	7:46:43 AM	170	34.196537	33.928085	7:46:46 AM	34.196540	33.928142	7:47:10 AM	34.196582	33.928608	0.00000
0.01280	0.00520	679.97811	0.00474	0.00000	0.00000	0.00000	0.00001	0.00221	0.00472	682.63500	0.01266	0.00001	0.00000	0.00000	0.00001	2.68258	0.00124	0.00050	0.01266	2.68332	565.72767	0.39492	0.47032	0.36523	0.00000	8/4/2014	7:47:12 AM	171	34.196587	33.928655	7:47:15 AM	34.196590	33.928707	7:47:39 AM	34.196625	33.929172	0.00000
0.01431	0.00582	680.77615	0.00478	0.00000	0.00000	0.00000	0.00004	0.00189	0.00404	682.63500	0.01278	0.00000	0.00000	0.00000	0.00001	3.16412	0.00005	0.00025	0.01278	3.16434	565.72767	0.40840	0.47917	0.37070	0.00000	8/4/2014	7:47:41 AM	172	34.196628	33.929212	7:47:44 AM	34.196633	33.929270	7:48:09 AM	34.196672	33.929782	0.00000
0.01485	0.00604	680.77615	0.00488	0.00001	0.00001	0.00000	0.00001	0.00315	0.00673	682.63500	0.01362	0.00000	0.00000	0.00000	0.00000	2.02445	0.00055	0.00027	0.01362	2.02483	565.72767	0.39317	0.45823	0.38199	0.00000	8/4/2014	7:48:11 AM	173	34.196675	33.929823	7:48:14 AM	34.196678	33.929883	7:48:38 AM	34.196707	33.930402	0.00000
0.01344	0.00546	680.77615	0.00474	0.00001	0.00001	0.00000	0.00004	0.00214	0.00456	682.63500	0.01268	0.00000	0.00000	0.00001	0.00000	2.78241	0.00020	0.00092	0.01269	2.78268	565.72767	0.40470	0.47976	0.37810	0.00000	8/4/2014	7:48:40 AM	174	34.196708	33.930447	7:48:43 AM	34.196713	33.930513	7:49:08 AM	34.196748	33.931065	0.00000
0.01346	0.00547	679.97811	0.00470	0.00003	0.00000	0.00000	0.00002	0.00323	0.00688	682.63500	0.01196	0.00003	0.00001	0.00000	0.00000	1.73877	0.00394	0.00078	0.01198	1.74068	565.72767	0.41146	0.48634	0.37829	NaN	8/4/2014	7:49:09 AM	175	34.196750	33.931092	7:49:13 AM	34.196755	33.931173	7:49:49 AM	34.196838	33.931943	0.00000
0.01331	0.00541	681.04198	0.00475	0.00000	0.00000	0.00001	0.00000	0.00281	0.00598	682.63500	0.01272	0.00006	0.00001	0.00000	0.00030	2.12644	0.00997	0.00240	0.01275	2.13114	565.72767	0.40908	0.48315	0.37470	0.00000	8/4/2014	7:49:51 AM	176	34.196842	33.931982	7:49:54 AM	34.196850	33.932048	7:50:19 AM	34.196895	33.932557	0.00000
0.01223	0.00497	681.30771	0.00452	0.00001	0.00000	0.00000	0.00000	0.00291	0.00620	681.57336	0.01341	0.00001	0.00003	0.00000	0.00001	2.16244	0.00121	0.00417	0.01341	2.16313	565.72767	0.41000	0.48999	0.37765	0.00000	8/4/2014	7:50:20 AM	177	34.196897	33.932575	7:50:23 AM	34.196903	33.932638	7:50:48 AM	34.196945	33.933155	0.00000
0.01311	0.00533	681.04198	0.00488	0.00000	0.00000	0.00000	0.00000	0.00389	0.00830	682.63500	0.01314	0.00000	0.00000	0.00000	0.00003	1.58187	0.00033	0.00021	0.01314	1.58212	565.72767	0.40623	0.48149	0.38952	NaN	8/4/2014	7:50:49 AM	178	34.196948	33.933177	7:50:52 AM	34.196952	33.933243	7:51:26 AM	34.196992	33.933968	0.00000
0.01046	0.00425	679.71191	0.00470	0.00000	0.00000	0.00000	0.00000	0.00086	0.00183	682.63500	0.01254	0.00004	0.00000	0.00000	0.00000	6.85945	0.02336	0.00048	0.01256	6.87059	565.72767	0.40582	0.49821	0.38299	0.00000	8/4/2014	7:51:28 AM	179	34.196993	33.934013	7:51:31 AM	34.196998	33.934078	7:51:56 AM	34.197042	33.934615	0.00000
0.01181	0.00480	680.24422	0.00475	0.00000	0.00002	0.00002	0.00001	0.00401	0.00855	682.63500	0.01283	0.00006	0.00000	0.00000	0.00000	1.50018	0.00647	0.00018	0.01285	1.50323	565.72767	0.40706	0.49033	0.38089	0.00000	8/4/2014	7:51:57 AM	180	34.197045	33.934638	7:52:00 AM	34.197050	33.934697	7:52:25 AM	34.197105	33.935245	0.00000
0.01491	0.00606	679.97811	0.00489	0.00000	0.00000	0.00000	0.00000	0.00343	0.00731	682.63500	0.01293	0.00000	0.00000	0.00001	0.00000	1.76978	0.00011	0.00016	0.01293	1.76995	565.72767	0.40331	0.46802	0.38754	0.00000	8/4/2014	7:52:27 AM	181	34.197108	33.935287	7:52:30 AM	34.197113	33.935352	7:52:54 AM	34.197153	33.935868	0.00000
0.01182	0.00480	679.97811	0.00507	0.00000	0.00004	0.00000	0.00003	0.00329	0.00701	682.63500	0.01242	0.00000	0.00000	0.00000	0.00000	1.77161	0.00022	0.00066	0.01242	1.77182	565.72767	0.41241	0.49746	0.38828	0.00000	8/4/2014	7:52:56 AM	182	34.197157	33.935918	7:52:59 AM	34.197163	33.935975	7:53:24 AM	34.197220	33.936510	0.00000
0.01336	0.00543	680.77615	0.00454	0.00000	0.00000	0.00000	0.00000	0.00194	0.00414	682.63500	0.01254	0.00000	0.00001	0.00000	0.00001	3.03119	0.00028	0.00161	0.01254	3.03151	565.72767	0.41043	0.48433	0.38537	0.00000	8/4/2014	7:53:26 AM	183	34.197222	33.936547	7:53:28 AM	34.197227	33.936595	7:53:53 AM	34.197245	33.937133	0.00000
0.01113	0.00452	680.77615	0.00469	0.00004	0.00000	0.00001	0.00004	0.00147	0.00314	682.63500	0.01251	0.00001	0.00005	0.00000	0.00031	3.98625	0.00269	0.01590	0.01251	3.98773	565.72767	0.40823	0.49742	0.39538	0.00000	8/4/2014	7:53:54 AM	184	34.197245	33.937153	7:53:58 AM	34.197250	33.937238	7:54:22 AM	34.197278	33.937757	0.00000
0.01286	0.00523	680.77615	0.00470	0.00000	0.00000	0.00001	0.00000	0.00364	0.00776	682.10436	0.01389	0.00000	0.00001	0.00000	0.00000	1.79086	0.00027	0.00088	0.01389	1.79110	565.72767	0.40536	0.48170	0.37676	0.00000	8/4/2014	7:54:24 AM	185	34.197283	33.937800	7:54:27 AM	34.197287	33.937867	7:54:52 AM	34.197317	33.938412	0.00000
0.01144	0.00465	681.04198	0.00466	0.00000	0.00001	0.00001	0.00006	0.00172	0.00366	682.63500	0.01270	0.00000	0.00001	0.00000	0.00000	3.47037	0.00052	0.00322	0.01270	3.47084	565.72767	0.40821	0.49518	0.39125	0.00000	8/4/2014	7:54:54 AM	186	34.197320	33.938457	7:54:56 AM	34.197323	33.938500	7:55:21 AM	34.197372	33.939037	0.00000
0.01132	0.00460	681.04198	0.00472	0.00000	0.00001	0.00000	0.00000	0.00001	0.00002	677.84594	0.01286	0.00004	0.00012	0.00000	0.00000	800.09485	2.54626	7.25898	0.01288	801.31228	565.72767	0.41693	0.50343	0.39965	0.00000	8/4/2014	7:55:23 AM	187	34.197377	33.939078	7:55:26 AM	34.197383	33.939140	7:55:51 AM	34.197437	33.939663	0.00000
0.00824	0.00335	679.71191	0.01341	0.00000	0.00000	0.00000	0.00003	0.00030	0.00065	682.36973	0.01548	0.00000	0.00000	0.00000	0.00002	23.88156	0.00555	0.00041	0.01548	23.88563	565.72767	0.42190	0.56649	-2.42406	0.00000	8/4/2014	7:55:52 AM	188	34.197438	33.939685	7:55:55 AM	34.197445	33.939750	7:56:20 AM	34.197488	33.940272	0.00000
0.00526	0.00214	680.77615	0.01109	0.00000	0.00000	0.00000	0.00006	0.00017	0.00036	678.11279	0.01377	0.00001	0.00003	0.00000	0.00000	37.73459	0.02715	0.06928	0.01377	37.74944	565.72767	0.44528	0.00000	0.41487	0.00000	8/4/2014	7:56:22 AM	189	34.197492	33.940308	7:56:25 AM	34.197498	33.940372	7:56:49 AM	34.197538	33.940872	0.00000
0.00445	0.00181	679.71191	0.00961	0.00000	0.00000	0.00001	0.00001	0.00001	0.00002	678.64620	0.01381	0.00000	0.00007	0.00000	0.00001	612.30260	0.00270	3.19671	0.01381	612.34304	565.72767	0.45955	0.00000	0.43318	0.00000	8/4/2014	7:56:51 AM	190	34.197540	33.940917	7:56:54 AM	34.197545	33.940980	7:57:19 AM	34.197577	33.941512	0.00000
0.00243	0.00099	674.36854	0.00878	0.00001	0.00000	0.00001	0.00001	0.00011	0.00023	674.36854	0.01276	0.00002	0.00001	0.00000	0.00000	55.32219	0.06941	0.02610	0.01277	55.35752	565.72767	0.47657	0.00000	1.00000	0.00000	8/4/2014	7:57:21 AM	191	34.197580	33.941550	7:57:23 AM	34.197582	33.941597	7:57:48 AM	34.197610	33.942122	0.00000
0.00093	0.00038	682.10436	0.00766	0.00000	0.00000	0.00001	0.00002	0.00002	0.00004	682.63500	0.01206	0.00000	0.00000	0.00000	0.00002	290.49083	0.09076	0.08732	0.01206	290.55100	565.72767	0.49991	0.00000	1.00000	0.00000	8/4/2014	7:57:50 AM	192	34.197612	33.942162	7:57:53 AM	34.197615	33.942232	7:58:17 AM	34.197650	33.942727	0.00000
0.00076	0.00031	682.63500	0.00691	0.00004	0.00000	0.00000	0.00000	0.00003	0.00007	683.95998	0.01215	0.00000	0.00001	0.00000	0.00000	176.26964	0.02582	0.14504	0.01215	176.29275	565.72767	0.50121	0.00000	1.00000	0.00000	8/4/2014	7:58:19 AM	193	34.197655	33.942772	7:58:22 AM	34.197662	33.942838	7:58:47 AM	34.197713	33.943365	0.00000
0.00064	0.00026	681.57336	0.00668	0.00000	0.00000	0.00003	0.00003	0.00007	0.00014	677.04485	0.01276	0.00006	0.00008	0.00000	0.00001	88.21614	0.41104	0.58129	0.01279	88.41005	565.72767	0.52553	0.00000	1.00000	0.00000	8/4/2014	7:58:49 AM	194	34.197718	33.943405	7:58:51 AM	34.197723	33.943452	7:59:16 AM	34.197770	33.943962	0.00000
0.00120	0.00049	682.63500	0.00640	0.00000	0.00000	0.00001	0.00000	0.00005	0.00012	681.04198	0.01295	0.00001	0.00009	0.00000	0.00005	112.57785	0.05125	0.74195	0.01295	112.60853	565.72767	0.51845	0.00000	1.00000	0.00000	8/4/2014	7:59:18 AM	195	34.197775	33.944002	7:59:21 AM	34.197782	33.944063	7:59:45 AM	34.197832	33.944533	0.00000
0.00017	0.00007	674.63658	0.00596	0.00000	0.00000	0.00000	0.00003	0.00012	0.00025	674.63658	0.01329	0.00012	0.00000	0.00000	0.00001	54.07867	0.47718	0.00419	0.01334	54.30068	565.72767	0.52710	0.00000	1.00000	0.00000	8/4/2014	7:59:47 AM	196	34.197837	33.944572	7:59:50 AM	34.197843	33.944628	8:00:15 AM	34.197880	33.945118	0.00000
0.00005	0.00002	676.77764	0.00581	0.00030	0.00000	0.00001	0.00000	0.00001	0.00003	684.22470	0.01169	0.00000	0.00011	0.00000	0.00000	442.11113	0.02290	4.18775	0.01169	442.14992	565.72767	0.52721	0.26013	1.00000	0.00000	8/4/2014	8:00:17 AM	197	34.197883	33.945157	8:00:20 AM	34.197887	33.945225	8:00:44 AM	34.197917	33.945700	0.00000
0.00034	0.00014	675.44017	0.00553	0.00000	0.00000	0.00000	0.00004	0.00007	0.00015	677.04485	0.01137	0.00007	0.00004	0.00000	0.00000	73.88693	0.46461	0.23578	0.01140	74.10445	565.72767	0.54002	0.00000	1.00000	0.00000	8/4/2014	8:00:46 AM	198	34.197920	33.945738	8:00:50 AM	34.197923	33.945815	8:01:14 AM	34.197957	33.946300	0.00000
0.00074	0.00030	739.74384	0.00541	0.00000	0.00000	0.00000	0.00003	0.00033	0.00070	679.44562	0.01296	0.00005	0.00009	0.00000	0.00000	18.63700	0.06900	0.12599	0.01299	18.66980	565.72767	0.53868	0.00000	1.00000	0.00000	8/4/2014	8:01:16 AM	199	34.197958	33.946342	8:01:19 AM	34.197963	33.946392	8:01:44 AM	34.198003	33.946923	0.00000
0.00124	0.00050	684.48933	0.00520	0.00000	0.00000	0.00000	0.00000	0.00005	0.00011	684.22470	0.01203	0.00004	0.00000	0.00000	0.00001	106.43345	0.34575	0.00328	0.01204	106.59862	565.72767	0.54663	0.00000	1.00000	0.00000	8/4/2014	8:01:46 AM	200	34.198007	33.946963	8:01:52 AM	34.198013	33.947100	8:02:19 AM	34.198052	33.947678	0.00000
0.00076	0.00031	674.36854	0.00560	0.00000	0.00000	0.00000	0.00000	0.00004	0.00009	674.36854	0.01056	0.00001	0.00000	0.00000	0.00000	116.54126	0.05624	0.01922	0.01057	116.57448	565.72767	0.53955	0.00000	1.00000	0.00000	8/4/2014	8:02:21 AM	201	34.198055	33.947720	8:02:23 AM	34.198058	33.947768	8:02:48 AM	34.198102	33.948305	0.00000
0.00001	0.00000	682.10436	0.00506	0.00000	0.00000	0.00001	0.00000	0.00000	0.00001	682.36973	0.01107	0.00000	0.00001	0.00000	0.00000	1898.29220	0.42551	1.55482	0.01107	1898.60860	565.72767	0.54193	0.00000	1.00000	0.00000	8/4/2014	8:02:49 AM	202	34.198102	33.948325	8:02:52 AM	34.198107	33.948390	8:03:17 AM	34.198150	33.948923	0.00000
0.00099	0.00040	674.63658	0.00502	0.00009	0.00000	0.00000	0.00001	0.00000	0.00001	682.36973	0.01178	0.00000	0.00000	0.00000	0.00002	1109.20377	0.23722	0.25450	0.01178	1109.38342	565.72767	0.54979	0.00000	1.00000	0.00000	8/4/2014	8:03:18 AM	203	34.198153	33.948943	8:03:21 AM	34.198158	33.949003	8:03:46 AM	34.198185	33.949543	0.00000
0.00027	0.00011	684.22470	0.00505	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	675.70785	0.01176	0.00000	0.00000	0.00000	0.00003	1859.95463	0.19286	0.45252	0.01176	1860.16202	565.72767	0.54632	0.00000	1.00000	0.00000	8/4/2014	8:03:47 AM	204	34.198187	33.949563	8:03:50 AM	34.198190	33.949622	8:04:14 AM	34.198218	33.950122	0.00000
0.00126	0.00051	684.48933	0.00520	0.00000	0.00000	0.00000	0.00000	0.00001	0.00003	681.30771	0.01074	0.00014	0.00000	0.00000	0.00000	374.97743	4.76042	0.01541	0.01080	377.18174	565.72767	0.54199	0.00000	1.00000	0.00000	8/4/2014	8:04:16 AM	205	34.198222	33.950163	8:04:19 AM	34.198227	33.950223	8:04:44 AM	34.198258	33.950747	0.00000
0.00151	0.00061	684.48933	0.00519	0.00000	0.00004	0.00000	0.00003	0.00001	0.00002	675.70785	0.01024	0.00000	0.00000	0.00000	0.00003	505.37302	0.00904	0.12530	0.01025	505.40952	565.72767	0.54494	0.00000	1.00000	0.00000	8/4/2014	8:04:45 AM	206	34.198260	33.950768	8:04:48 AM	34.198263	33.950828	8:05:12 AM	34.198307	33.951343	0.00000
0.00053	0.00022	674.63658	0.00483	0.00000	0.00000	0.00001	0.00001	0.00002	0.00005	678.11279	0.01029	0.00001	0.00002	0.00000	0.00010	217.95547	0.18430	0.41663	0.01029	218.05383	565.72767	0.51168	0.00000	1.00000	0.00000	8/4/2014	8:05:14 AM	207	34.198310	33.951387	8:05:17 AM	34.198317	33.951452	8:05:42 AM	34.198367	33.951985	0.00000
0.00383	0.00156	681.57336	0.00496	0.00001	0.00001	0.00000	0.00000	0.00015	0.00031	678.91277	0.01131	0.00001	0.00014	0.00000	0.00000	36.00325	0.01813	0.44771	0.01132	36.01386	565.72767	0.46682	0.00000	0.40224	0.00000	8/4/2014	8:05:43 AM	208	34.198368	33.952005	8:05:46 AM	34.198373	33.952072	8:06:10 AM	34.198402	33.952582	0.00000
0.00671	0.00273	684.22470	0.00481	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	680.77615	0.01129	0.00000	0.00001	0.00000	0.00000	1404.80655	0.03639	0.71425	0.01129	1404.91315	565.72767	0.44337	0.58540	0.41166	0.00000	8/4/2014	8:06:12 AM	209	34.198405	33.952625	8:06:15 AM	34.198410	33.952688	8:06:39 AM	34.198435	33.953185	0.00000
0.00747	0.00304	682.63500	0.00450	0.00000	0.00000	0.00000	0.00000	0.00058	0.00123	682.36973	0.01184	0.00005	0.00002	0.00000	0.00001	9.63717	0.03671	0.01595	0.01186	9.65460	565.72767	0.42849	0.55441	0.39561	0.17137	8/4/2014	8:06:42 AM	210	34.198437	33.953250	8:06:44 AM	34.198438	33.953297	8:07:09 AM	34.198457	33.953813	0.00000
0.00954	0.00388	683.43027	0.00453	0.00000	0.00000	0.00000	0.00004	0.00002	0.00005	682.90018	0.01089	0.00002	0.00004	0.00000	0.00013	216.06987	0.39110	0.72473	0.01090	216.26283	565.72767	0.43178	0.53426	0.39342	0.00000	8/4/2014	8:07:11 AM	211	34.198458	33.953855	8:07:14 AM	34.198462	33.953915	8:07:39 AM	34.198493	33.954435	0.00000
0.01129	0.00459	681.83891	0.00470	0.00000	0.00000	0.00000	0.00000	0.00001	0.00003	683.16527	0.01146	0.00001	0.00002	0.00001	0.00000	389.74775	0.48854	0.80579	0.01146	389.99646	565.72767	0.41555	0.50207	0.37107	0.00000	8/4/2014	8:07:40 AM	212	34.198495	33.954457	8:07:43 AM	34.198500	33.954518	8:08:08 AM	34.198547	33.955058	0.00000
0.00979	0.00398	683.16527	0.00462	0.00003	0.00000	0.00000	0.00000	0.00060	0.00127	739.74384	0.01108	0.00000	0.00000	0.00000	0.00000	8.71388	0.00105	0.00213	0.01109	8.71492	565.72767	0.42061	0.51925	0.38898	0.00000	8/4/2014	8:08:09 AM	213	34.198548	33.955080	8:08:12 AM	34.198553	33.955145	8:08:37 AM	34.198625	33.955663	0.00000
0.01113	0.00452	680.77615	0.00481	0.00000	0.00000	0.00000	0.00000	0.00105	0.00224	682.63500	0.01270	0.00002	0.00002	0.00000	0.00002	5.66486	0.00693	0.00817	0.01271	5.66840	565.72767	0.41961	0.50809	0.38961	0.00000	8/4/2014	8:08:39 AM	214	34.198632	33.955703	8:08:41 AM	34.198640	33.955738	8:09:06 AM	34.198780	33.956227	0.00000
0.01372	0.00558	682.36973	0.00471	0.00000	0.00000	0.00000	0.00000	0.00150	0.00320	682.63500	0.01169	0.00000	0.00003	0.00000	0.00042	3.65005	0.00041	0.01027	0.01169	3.65047	565.72767	0.41153	0.48179	0.37188	0.00000	8/4/2014	8:09:07 AM	215	34.198787	33.956247	8:09:10 AM	34.198810	33.956303	8:09:34 AM	34.199017	33.956697	0.00000
0.01222	0.00497	681.04198	0.00471	0.00003	0.00001	0.00001	0.00000	0.00196	0.00417	682.63500	0.01226	0.00002	0.00002	0.00000	0.00047	2.94025	0.00561	0.00435	0.01227	2.94301	565.72767	0.42005	0.50123	0.38854	0.00000	8/4/2014	8:09:37 AM	216	34.199045	33.956740	8:09:41 AM	34.199080	33.956790	8:10:04 AM	34.199317	33.957073	0.00000
0.00982	0.00399	681.04198	0.00500	0.00001	0.00000	0.00000	0.00000	0.00078	0.00167	739.74384	0.01199	0.00001	0.00013	0.00000	0.00001	7.19678	0.00391	0.07816	0.01199	7.19903	565.72767	0.41093	0.50920	0.38926	0.00000	8/4/2014	8:10:06 AM	217	34.199337	33.957095	8:10:09 AM	34.199365	33.957128	8:10:34 AM	34.199613	33.957445	0.00000
0.01047	0.00426	680.77615	0.00464	0.00000	0.00000	0.00000	0.00000	0.00274	0.00583	682.63500	0.01167	0.00004	0.00026	0.00108	0.00005	2.00115	0.00703	0.04504	0.01169	2.00450	565.72767	0.41337	0.50537	0.40083	0.00000	8/4/2014	8:10:36 AM	218	34.199632	33.957472	8:10:38 AM	34.199652	33.957495	8:11:03 AM	34.199900	33.957810	0.00000
0.01098	0.00446	683.16527	0.00478	0.00000	0.00000	0.00001	0.00000	0.00156	0.00333	682.63500	0.01176	0.00004	0.00000	0.00000	0.00000	3.52907	0.01116	0.00117	0.01178	3.53441	565.72767	0.42212	0.51139	0.37455	0.00000	8/4/2014	8:11:04 AM	219	34.199912	33.957823	8:11:08 AM	34.199955	33.957875	8:11:32 AM	34.200178	33.958220	0.00000
0.01198	0.00487	678.37954	0.00449	0.00001	0.00000	0.00000	0.00000	0.00006	0.00013	674.63658	0.01073	0.00000	0.00002	0.00000	0.00000	81.66046	0.03102	0.11547	0.01073	81.67990	565.72767	0.40877	0.49154	0.39182	0.00000	8/4/2014	8:11:34 AM	220	34.200193	33.958253	8:11:37 AM	34.200215	33.958307	8:12:02 AM	34.200360	33.958788	0.00000
0.00989	0.00402	680.77615	0.00478	0.00001	0.00000	0.00000	0.00005	0.00176	0.00376	682.63500	0.01107	0.00009	0.00000	0.00000	0.00050	2.94726	0.02508	0.00120	0.01112	2.95894	565.72767	0.41065	0.51140	0.38700	0.00000	8/4/2014	8:12:03 AM	221	34.200365	33.958808	8:12:06 AM	34.200380	33.958868	8:12:31 AM	34.200503	33.959387	0.00000
0.01498	0.00609	681.83891	0.00464	0.00000	0.00000	0.00000	0.00000	0.00188	0.00400	682.63500	0.01183	0.00001	0.00001	0.00000	0.00007	2.95342	0.00368	0.00237	0.01183	2.95529	565.72767	0.39833	0.46204	0.37949	0.00000	8/4/2014	8:12:32 AM	222	34.200507	33.959408	8:12:35 AM	34.200518	33.959467	8:12:59 AM	34.200625	33.959972	0.00000
0.01168	0.00475	682.10436	0.00470	0.00000	0.00000	0.00000	0.00001	0.00078	0.00165	682.36973	0.01148	0.00005	0.00000	0.00012	0.00023	6.94463	0.02781	0.00047	0.01150	6.95781	565.72767	0.40464	0.48671	0.38995	0.00000	8/4/2014	8:13:01 AM	223	34.200635	33.960010	8:13:04 AM	34.200648	33.960077	8:13:29 AM	34.200758	33.960593	0.00000
0.01373	0.00558	682.63500	0.00468	0.00001	0.00000	0.00004	0.00000	0.00547	0.01167	682.63500	0.01202	0.00000	0.00001	0.00000	0.00001	1.03028	0.00011	0.00076	0.01202	1.03039	565.72767	0.41537	0.48603	0.39971	0.00000	8/4/2014	8:13:30 AM	224	34.200762	33.960613	8:13:33 AM	34.200775	33.960677	8:13:58 AM	34.200897	33.961197	0.00000
0.01290	0.00524	681.04198	0.00434	0.00000	0.00001	0.00000	0.00000	0.00287	0.00611	681.57336	0.01157	0.00004	0.00001	0.00000	0.00000	1.89460	0.00700	0.00240	0.01159	1.89793	565.72767	0.41267	0.48874	0.38777	0.00000	8/4/2014	8:13:59 AM	225	34.200902	33.961217	8:14:02 AM	34.200917	33.961275	8:14:27 AM	34.201038	33.961802	0.00000
0.01476	0.00600	683.43027	0.00466	0.00000	0.00000	0.00001	0.00000	0.00365	0.00779	682.63500	0.01196	0.00000	0.00009	0.00000	0.00003	1.53574	0.00012	0.01142	0.01196	1.53589	565.72767	0.40649	0.47210	0.39625	NaN	8/4/2014	8:14:29 AM	226	34.201048	33.961838	8:14:31 AM	34.201060	33.961880	8:15:09 AM	34.201275	33.962630	0.00000
0.01433	0.00582	681.04198	0.00455	0.00001	0.00000	0.00000	0.00000	0.00259	0.00552	682.63500	0.01102	0.00001	0.00001	0.00000	0.00012	1.99800	0.00189	0.00121	0.01103	1.99900	565.72767	0.42074	0.49035	0.38383	0.00000	8/4/2014	8:15:12 AM	227	34.201292	33.962683	8:15:14 AM	34.201300	33.962723	8:15:39 AM	34.201422	33.963207	0.00000
0.01232	0.00501	682.36973	0.00455	0.00000	0.00000	0.00000	0.00000	0.00285	0.00608	682.63500	0.01141	0.00001	0.00000	0.00000	0.00002	1.87623	0.00245	0.00081	0.01141	1.87747	565.72767	0.41562	0.49543	0.39050	0.00000	8/4/2014	8:15:41 AM	228	34.201432	33.963245	8:15:44 AM	34.201445	33.963302	8:16:09 AM	34.201562	33.963772	0.00000
0.01397	0.00568	681.04198	0.00455	0.00000	0.00000	0.00000	0.00002	0.00193	0.00412	682.63500	0.01109	0.00001	0.00013	0.00000	0.00002	2.69460	0.00296	0.03250	0.01110	2.69612	565.72767	0.42389	0.49613	0.40159	0.00000	8/4/2014	8:16:11 AM	229	34.201570	33.963810	8:16:14 AM	34.201585	33.963867	8:16:38 AM	34.201697	33.964335	0.00000
0.01274	0.00518	681.30771	0.00445	0.00000	0.00003	0.00000	0.00000	0.00312	0.00665	682.63500	0.01106	0.00006	0.00001	0.00000	0.00000	1.66366	0.00832	0.00132	0.01109	1.66758	565.72767	0.40318	0.47954	0.40063	0.00000	8/4/2014	8:16:40 AM	230	34.201705	33.964372	8:16:43 AM	34.201720	33.964428	8:17:08 AM	34.201843	33.964917	0.00000
0.01377	0.00560	683.69517	0.00430	0.00001	0.00000	0.00001	0.00001	0.00174	0.00372	682.63500	0.01178	0.00001	0.00037	0.00000	0.00000	3.16629	0.00226	0.09996	0.01178	3.16753	565.72767	0.41827	0.48816	0.39697	0.00000	8/4/2014	8:17:09 AM	231	34.201848	33.964937	8:17:12 AM	34.201862	33.964997	8:17:37 AM	34.201992	33.965473	0.00000
0.01364	0.00554	680.24422	0.00450	0.00000	0.00000	0.00000	0.00000	0.00253	0.00540	682.63500	0.01130	0.00002	0.00000	0.00000	0.00006	2.09390	0.00333	0.00056	0.01131	2.09556	565.72767	0.42091	0.49416	0.38053	0.00000	8/4/2014	8:17:39 AM	232	34.202002	33.965512	8:17:41 AM	34.202012	33.965550	8:18:06 AM	34.202140	33.966060	0.00000
0.01493	0.00607	683.43027	0.00463	0.00000	0.00000	0.00000	0.00000	0.00288	0.00613	681.57336	0.01135	0.00002	0.00000	0.00000	0.00000	1.85152	0.00322	0.00019	0.01136	1.85312	565.72767	0.40452	0.46861	0.39905	0.00000	8/4/2014	8:18:09 AM	233	34.202157	33.966120	8:18:11 AM	34.202165	33.966158	8:18:36 AM	34.202282	33.966675	0.00000
0.01355	0.00551	682.36973	0.00439	0.00000	0.00000	0.00000	0.00000	0.00189	0.00404	681.30771	0.01150	0.00004	0.00004	0.00000	0.00049	2.85030	0.00965	0.01004	0.01152	2.85491	565.72767	0.41736	0.49047	0.39019	0.00000	8/4/2014	8:18:38 AM	234	34.202290	33.966712	8:18:41 AM	34.202305	33.966778	8:19:06 AM	34.202423	33.967287	0.00000
0.01259	0.00512	682.63500	0.00482	0.00000	0.00000	0.00000	0.00000	0.00262	0.00560	682.63500	0.01062	0.00000	0.00001	0.00000	0.00006	1.89735	0.00043	0.00106	0.01062	1.89768	565.72767	0.42159	0.50116	0.40533	0.00000	8/4/2014	8:19:08 AM	235	34.202435	33.967328	8:19:11 AM	34.202452	33.967397	8:19:36 AM	34.202593	33.967920	0.00000
0.01353	0.00550	680.77615	0.00483	0.00000	0.00001	0.00000	0.00000	0.00367	0.00783	682.63500	0.01198	0.00000	0.00001	0.00000	0.00008	1.53114	0.00007	0.00089	0.01199	1.53126	565.72767	0.40983	0.48279	0.40751	0.00000	8/4/2014	8:19:37 AM	236	34.202600	33.967942	8:19:40 AM	34.202618	33.967998	8:20:04 AM	34.202753	33.968497	0.00000
0.01404	0.00571	682.10436	0.00469	0.00000	0.00003	0.00000	0.00000	0.00277	0.00591	682.63500	0.01145	0.00004	0.00000	0.00000	0.00001	1.93681	0.00636	0.00079	0.01147	1.93985	565.72767	0.41225	0.48262	0.38942	0.00000	8/4/2014	8:20:07 AM	237	34.202768	33.968560	8:20:10 AM	34.202787	33.968625	8:20:34 AM	34.202917	33.969118	0.00000
0.01530	0.00622	680.51023	0.00479	0.00000	0.00000	0.00001	0.00000	0.00208	0.00443	681.30771	0.01090	0.00004	0.00000	0.00000	0.00005	2.46356	0.00945	0.00004	0.01092	2.46805	565.72767	0.41566	0.48136	0.39850	0.00000	8/4/2014	8:20:36 AM	238	34.202928	33.969157	8:20:39 AM	34.202943	33.969223	8:21:04 AM	34.203065	33.969718	0.00000
0.01649	0.00670	681.83891	0.00457	0.00001	0.00000	0.00000	0.00000	0.00312	0.00666	682.63500	0.01208	0.00002	0.00009	0.00000	0.00006	1.81461	0.00250	0.01284	0.01209	1.81588	565.72767	0.41784	0.47771	0.40062	0.00000	8/4/2014	8:21:06 AM	239	34.203077	33.969762	8:21:08 AM	34.203087	33.969803	8:21:33 AM	34.203213	33.970315	0.00000
0.01223	0.00497	681.57336	0.00441	0.00000	0.00001	0.00002	0.00000	0.00231	0.00493	682.63500	0.01128	0.00001	0.00000	0.00000	0.00011	2.28957	0.00257	0.00075	0.01129	2.29089	565.72767	0.40278	0.48185	0.38506	0.00000	8/4/2014	8:21:35 AM	240	34.203227	33.970358	8:21:38 AM	34.203242	33.970418	8:22:03 AM	34.203390	33.970968	0.00000
0.01269	0.00516	681.30771	0.00468	0.00000	0.00000	0.00000	0.00000	0.00318	0.00677	682.63500	0.01136	0.00001	0.00000	0.00000	0.00000	1.67608	0.00086	0.00062	0.01136	1.67658	565.72767	0.41585	0.49390	0.40360	0.00000	8/4/2014	8:22:04 AM	241	34.203395	33.970987	8:22:07 AM	34.203412	33.971043	8:22:32 AM	34.203538	33.971567	0.00000
0.01321	0.00537	682.10436	0.00445	0.00001	0.00000	0.00001	0.00000	0.00217	0.00463	682.63500	0.01113	0.00000	0.00000	0.00000	0.00000	2.40375	0.00002	0.00045	0.01113	2.40391	565.72767	0.40582	0.47909	0.37566	0.00000	8/4/2014	8:22:34 AM	242	34.203550	33.971610	8:22:36 AM	34.203560	33.971652	8:23:02 AM	34.203680	33.972200	0.00000
0.01306	0.00531	682.90018	0.00462	0.00000	0.00000	0.00000	0.00000	0.00368	0.00784	682.63500	0.01157	0.00000	0.00005	0.00000	0.00026	1.47641	0.00015	0.00642	0.01157	1.47657	565.72767	0.40716	0.48036	0.37599	0.00000	8/4/2014	8:23:03 AM	243	34.203685	33.972222	8:23:06 AM	34.203697	33.972287	8:23:31 AM	34.203805	33.972808	0.00000
0.01231	0.00500	681.04198	0.00476	0.00006	0.00000	0.00001	0.00000	0.00369	0.00788	682.63500	0.01204	0.00002	0.00008	0.00000	0.00049	1.52831	0.00222	0.00997	0.01205	1.52942	565.72767	0.40951	0.48920	0.37916	0.00000	8/4/2014	8:23:33 AM	244	34.203815	33.972847	8:23:36 AM	34.203828	33.972910	8:24:00 AM	34.203953	33.973392	0.00000
0.01003	0.00408	679.71191	0.00436	0.00000	0.00000	0.00001	0.00000	0.00166	0.00354	682.63500	0.01195	0.00000	0.00002	0.00000	0.00000	3.37406	0.00076	0.00431	0.01195	3.37462	565.72767	0.40724	0.50333	0.39014	0.00000	8/4/2014	8:24:02 AM	245	34.203963	33.973432	8:24:05 AM	34.203980	33.973490	8:24:29 AM	34.204117	33.973970	0.00000
0.01137	0.00462	680.24422	0.00466	0.00000	0.00001	0.00002	0.00000	0.00258	0.00550	682.63500	0.01187	0.00000	0.00001	0.00000	0.00002	2.15830	0.00014	0.00098	0.01187	2.15851	565.72767	0.41039	0.49715	0.39609	0.00000	8/4/2014	8:24:32 AM	246	34.204130	33.974028	8:24:34 AM	34.204140	33.974073	8:24:59 AM	34.204253	33.974592	0.00000
0.01384	0.00563	681.83891	0.00457	0.00000	0.00000	0.00000	0.00000	0.00019	0.00041	682.63500	0.01169	0.00001	0.00000	0.00000	0.00004	28.52323	0.03010	0.00347	0.01170	28.53884	565.72767	0.41188	0.48297	0.39120	0.00000	8/4/2014	8:25:01 AM	247	34.204262	33.974635	8:25:04 AM	34.204275	33.974692	8:25:29 AM	34.204367	33.975190	0.00000
0.01255	0.00510	682.10436	0.00470	0.00000	0.00000	0.00000	0.00000	0.00136	0.00290	682.63500	0.01209	0.00005	0.00002	0.00000	0.00000	4.17107	0.01683	0.00565	0.01211	4.17904	565.72767	0.40592	0.48314	0.39129	0.00000	8/4/2014	8:25:30 AM	248	34.204372	33.975208	8:25:33 AM	34.204382	33.975270	8:25:58 AM	34.204480	33.975773	0.00000
0.01306	0.00531	682.63500	0.00456	0.00001	0.00000	0.00000	0.00000	0.00093	0.00199	682.63500	0.01140	0.00002	0.00002	0.00000	0.00001	5.72797	0.01165	0.01036	0.01142	5.73367	565.72767	0.41272	0.48749	0.39685	0.00000	8/4/2014	8:25:59 AM	249	34.204483	33.975795	8:26:03 AM	34.204502	33.975878	8:26:27 AM	34.204602	33.976383	0.00000
0.01240	0.00504	677.57901	0.00467	0.00000	0.00000	0.00001	0.00001	0.00358	0.00764	682.63500	0.01330	0.00014	0.00009	0.00000	0.00003	1.74002	0.01768	0.01204	0.01336	1.74823	565.72767	0.40559	0.48658	0.38433	0.00000	8/4/2014	8:26:30 AM	250	34.204612	33.976453	8:26:36 AM	34.204632	33.976580	8:27:03 AM	34.204678	33.977167	0.00000
0.01269	0.00516	683.16527	0.00449	0.00001	0.00000	0.00000	0.00000	0.00426	0.00908	682.63500	0.01316	0.00000	0.00042	0.00000	0.00001	1.45003	0.00009	0.04642	0.01316	1.45017	565.72767	0.40633	0.48241	0.37503	0.00000	8/4/2014	8:27:04 AM	251	34.204680	33.977190	8:27:07 AM	34.204683	33.977257	8:27:32 AM	34.204690	33.977828	0.00000
0.01227	0.00499	681.83891	0.00496	0.00004	0.00001	0.00000	0.00000	0.00381	0.00811	682.63500	0.01288	0.00004	0.00003	0.00000	0.00001	1.58768	0.00497	0.00337	0.01290	1.59006	565.72767	0.40660	0.48589	0.36633	0.00000	8/4/2014	8:27:34 AM	252	34.204692	33.977873	8:27:36 AM	34.204692	33.977925	8:28:01 AM	34.204710	33.978498	0.00000
0.01314	0.00534	680.77615	0.00475	0.00000	0.00000	0.00002	0.00000	0.00510	0.01088	682.63500	0.01252	0.00004	0.00001	0.00000	0.00055	1.15102	0.00383	0.00105	0.01254	1.15285	565.72767	0.41207	0.48769	0.38057	NaN	8/4/2014	8:28:03 AM	253	34.204713	33.978545	8:28:06 AM	34.204717	33.978612	8:28:39 AM	34.204755	33.979373	0.00000
0.01224	0.00497	682.90018	0.00459	0.00001	0.00000	0.00000	0.00000	0.00491	0.01047	682.63500	0.01268	0.00000	0.00000	0.00000	0.00003	1.21146	0.00011	0.00022	0.01269	1.21159	565.72767	0.40847	0.48741	0.38853	0.00000	8/4/2014	8:28:41 AM	254	34.204757	33.979417	8:28:44 AM	34.204760	33.979490	8:29:08 AM	34.204803	33.980052	0.00000
0.01138	0.00463	682.36973	0.00492	0.00000	0.00000	0.00001	0.00000	0.00280	0.00596	682.63500	0.01316	0.00001	0.00007	0.00000	0.00000	2.20722	0.00097	0.01117	0.01316	2.20780	565.72767	0.40900	0.49280	0.37250	0.00000	8/4/2014	8:29:09 AM	255	34.204805	33.980075	8:29:12 AM	34.204810	33.980150	8:29:37 AM	34.204850	33.980752	0.00000
0.01437	0.00584	679.44562	0.00466	0.00001	0.00000	0.00000	0.00000	0.00441	0.00941	682.63500	0.01224	0.00000	0.00001	0.00000	0.00000	1.30049	0.00011	0.00134	0.01224	1.30062	565.72767	0.41530	0.48530	0.38122	0.00000	8/4/2014	8:29:39 AM	256	34.204852	33.980802	8:29:41 AM	34.204855	33.980855	8:30:07 AM	34.204878	33.981482	0.00000
0.01242	0.00505	679.97811	0.00488	0.00000	0.00000	0.00001	0.00002	0.00352	0.00750	682.63500	0.01217	0.00000	0.00000	0.00000	0.00000	1.62312	0.00053	0.00013	0.01217	1.62347	565.72767	0.41059	0.49107	0.38454	NaN	8/4/2014	8:30:08 AM	257	34.204880	33.981505	8:30:11 AM	34.204882	33.981573	8:30:45 AM	34.204902	33.982365	0.00000
0.00763	0.00310	678.64620	0.00403	0.00000	0.00000	0.00000	0.00000	0.00108	0.00230	682.63500	0.01153	0.00001	0.00003	0.00000	0.00002	5.00995	0.00363	0.01426	0.01153	5.01193	565.72767	0.40911	0.53139	0.38416	0.00000	8/4/2014	8:30:47 AM	258	34.204903	33.982410	8:30:50 AM	34.204905	33.982478	8:31:14 AM	34.204923	33.983035	0.00000
0.00781	0.00317	678.91277	0.00429	0.00001	0.00002	0.00001	0.00000	0.00123	0.00263	682.90018	0.01064	0.00000	0.00009	0.00001	0.00000	4.04562	0.00030	0.03238	0.01064	4.04601	565.72767	0.41616	0.53947	0.39145	0.00000	8/4/2014	8:31:16 AM	259	34.204923	33.983082	8:31:19 AM	34.204927	33.983157	8:31:44 AM	34.204945	33.983753	0.00000
0.01187	0.00483	682.90018	0.00415	0.00001	0.00000	0.00000	0.00000	0.00233	0.00497	682.63500	0.01156	0.00000	0.00001	0.00000	0.00001	2.32450	0.00042	0.00192	0.01156	2.32484	565.72767	0.40949	0.48952	0.40787	0.00000	8/4/2014	8:31:46 AM	260	34.204947	33.983808	8:31:48 AM	34.204947	33.983860	8:32:13 AM	34.204972	33.984448	0.00000
0.00952	0.00387	678.11279	0.00425	0.00001	0.00000	0.00000	0.00000	0.00142	0.00304	682.36973	0.01049	0.00003	0.00007	0.00000	0.00029	3.45735	0.01143	0.02311	0.01051	3.46281	565.72767	0.40642	0.50640	0.39015	0.00000	8/4/2014	8:32:14 AM	261	34.204973	33.984467	8:32:17 AM	34.204977	33.984545	8:32:42 AM	34.204998	33.985117	0.00000
0.01085	0.00441	678.91277	0.00386	0.00000	0.00001	0.00000	0.00001	0.00457	0.00975	682.63500	0.01055	0.00001	0.00001	0.00001	0.00000	1.08179	0.00092	0.00088	0.01056	1.08228	565.72767	0.40439	0.49377	0.38339	0.00000	8/4/2014	8:32:44 AM	262	34.204998	33.985162	8:32:46 AM	34.205000	33.985213	8:33:11 AM	34.205013	33.985772	0.00000
0.01185	0.00482	678.37954	0.00413	0.00000	0.00000	0.00001	0.00000	0.00139	0.00296	682.63500	0.01182	0.00001	0.00000	0.00000	0.00000	3.99080	0.00430	0.00004	0.01183	3.99303	565.72767	0.40974	0.49233	0.39783	0.00000	8/4/2014	8:33:13 AM	263	34.205015	33.985817	8:33:16 AM	34.205017	33.985882	8:33:41 AM	34.205028	33.986440	0.00000
0.01114	0.00453	679.97811	0.00442	0.00000	0.00000	0.00001	0.00001	0.00327	0.00697	682.63500	0.01170	0.00000	0.00000	0.00000	0.00005	1.68042	0.00025	0.00062	0.01171	1.68064	565.72767	0.41871	0.50766	0.41211	0.00000	8/4/2014	8:33:42 AM	264	34.205028	33.986462	8:33:45 AM	34.205032	33.986525	8:34:09 AM	34.205042	33.987042	0.00000
0.01173	0.00477	680.77615	0.00427	0.00000	0.00000	0.00007	0.00000	0.00366	0.00780	682.63500	0.01106	0.00001	0.00000	0.00000	0.00001	1.41804	0.00129	0.00016	0.01106	1.41872	565.72767	0.41092	0.49528	0.40022	0.00000	8/4/2014	8:34:11 AM	265	34.205042	33.987080	8:34:14 AM	34.205043	33.987153	8:34:39 AM	34.205062	33.987683	0.00000
0.01197	0.00487	679.97811	0.00431	0.00001	0.00000	0.00000	0.00000	0.00478	0.01019	682.63500	0.01049	0.00000	0.00001	0.00000	0.00002	1.02857	0.00015	0.00053	0.01049	1.02871	565.72767	0.42308	0.50663	0.38237	0.00000	8/4/2014	8:34:40 AM	266	34.205063	33.987703	8:34:43 AM	34.205068	33.987767	8:35:08 AM	34.205097	33.988283	0.00000
0.01090	0.00443	679.17924	0.00450	0.00000	0.00000	0.00000	0.00000	0.00370	0.00788	682.63500	0.01039	0.00003	0.00012	0.00000	0.00001	1.31851	0.00347	0.01500	0.01041	1.32019	565.72767	0.41639	0.50783	0.38652	0.00000	8/4/2014	8:35:09 AM	267	34.205098	33.988303	8:35:12 AM	34.205102	33.988370	8:35:37 AM	34.205140	33.988913	0.00000
0.00912	0.00371	678.37954	0.00429	0.00000	0.00000	0.00002	0.00000	0.00271	0.00578	682.63500	0.01181	0.00002	0.00000	0.00000	0.00002	2.04346	0.00299	0.00065	0.01182	2.04496	565.72767	0.42190	0.53080	0.38433	0.00000	8/4/2014	8:35:39 AM	268	34.205142	33.988960	8:35:41 AM	34.205143	33.989003	8:36:06 AM	34.205152	33.989573	0.00000
0.01038	0.00422	681.30771	0.00457	0.00001	0.00000	0.00000	0.00000	0.00342	0.00729	682.63500	0.01119	0.00002	0.00000	0.00000	0.00005	1.53555	0.00235	0.00020	0.01120	1.53673	565.72767	0.40666	0.49839	0.38943	0.00000	8/4/2014	8:36:07 AM	269	34.205153	33.989595	8:36:10 AM	34.205155	33.989670	8:36:34 AM	34.205163	33.990208	0.00000
0.01165	0.00473	678.11279	0.00434	0.00000	0.00000	0.00001	0.00000	0.00315	0.00671	682.63500	0.01154	0.00001	0.00000	0.00000	0.00001	1.71848	0.00091	0.00024	0.01154	1.71900	565.72767	0.41192	0.49648	0.36938	0.00000	8/4/2014	8:36:37 AM	270	34.205167	33.990277	8:36:39 AM	34.205168	33.990325	8:37:05 AM	34.205187	33.990905	0.00000
0.01247	0.00507	682.36973	0.00447	0.00000	0.00000	0.00000	0.00001	0.00338	0.00721	682.63500	0.01155	0.00001	0.00002	0.00000	0.00000	1.60195	0.00175	0.00254	0.01155	1.60285	565.72767	0.40252	0.47955	0.38530	NaN	8/4/2014	8:37:07 AM	271	34.205187	33.990948	8:37:10 AM	34.205192	33.991018	8:37:46 AM	34.205240	33.991833	0.00000
0.01180	0.00480	680.24422	0.00446	0.00000	0.00001	0.00000	0.00001	0.00290	0.00619	682.63500	0.01085	0.00001	0.00000	0.00000	0.00001	1.75252	0.00161	0.00003	0.01085	1.75337	565.72767	0.41797	0.50212	0.38238	0.00000	8/4/2014	8:37:48 AM	272	34.205242	33.991878	8:37:51 AM	34.205245	33.991942	8:38:15 AM	34.205283	33.992492	0.00000
0.00854	0.00347	679.71191	0.00424	0.00000	0.00000	0.00000	0.00000	0.00219	0.00467	682.63500	0.01092	0.00016	0.00000	0.00000	0.00000	2.33555	0.03462	0.00011	0.01099	2.35156	565.72767	0.41429	0.52705	0.35645	0.00000	8/4/2014	8:38:17 AM	273	34.205285	33.992537	8:38:20 AM	34.205290	33.992607	8:38:44 AM	34.205300	33.993187	0.00000
0.00803	0.00327	678.91277	0.00406	0.00000	0.00000	0.00000	0.00000	0.00081	0.00172	682.63500	0.01019	0.00007	0.00002	0.00000	0.00002	5.93517	0.03823	0.00926	0.01022	5.95306	565.72767	0.39247	0.50679	0.38891	0.00000	8/4/2014	8:38:46 AM	274	34.205300	33.993232	8:38:49 AM	34.205300	33.993305	8:39:14 AM	34.205297	33.993905	0.00000
0.00792	0.00322	679.97811	0.00428	0.00000	0.00000	0.00000	0.00000	0.00210	0.00448	682.36973	0.01222	0.00004	0.00002	0.00000	0.00001	2.72513	0.00827	0.00357	0.01223	2.72910	565.72767	0.40754	0.52561	0.38700	0.00000	8/4/2014	8:39:16 AM	275	34.205297	33.993955	8:39:18 AM	34.205297	33.994005	8:39:43 AM	34.205307	33.994615	0.00000
0.00805	0.00327	682.36973	0.00428	0.00001	0.00000	0.00000	0.00000	0.00131	0.00280	682.10436	0.01126	0.00000	0.00000	0.00000	0.00000	4.02037	0.00074	0.00168	0.01127	4.02097	565.72767	0.39507	0.50602	0.38310	0.00000	8/4/2014	8:39:44 AM	276	34.205308	33.994638	8:39:48 AM	34.205308	33.994737	8:40:12 AM	34.205330	33.995315	0.00000
0.00735	0.00299	680.77615	0.00437	0.00001	0.00000	0.00000	0.00000	0.00057	0.00122	682.36973	0.01044	0.00000	0.00000	0.00001	0.00000	8.53537	0.00313	0.00048	0.01045	8.53735	565.72767	0.41526	0.54084	0.39671	0.00000	8/4/2014	8:40:14 AM	277	34.205333	33.995362	8:40:16 AM	34.205337	33.995412	8:40:42 AM	34.205377	33.996022	0.00000
0.00720	0.00293	678.37954	0.00438	0.00001	0.00000	0.00001	0.00000	0.00298	0.00636	682.63500	0.01077	0.00001	0.00001	0.00000	0.00013	1.69391	0.00145	0.00228	0.01077	1.69468	565.72767	0.41189	0.54353	0.37855	0.00000	8/4/2014	8:40:43 AM	278	34.205378	33.996047	8:40:46 AM	34.205380	33.996127	8:41:11 AM	34.205413	33.996718	0.00000
0.01002	0.00407	678.91277	0.00447	0.00000	0.00000	0.00000	0.00000	0.00066	0.00141	682.63500	0.01059	0.00001	0.00002	0.00000	0.00000	7.49562	0.00497	0.01399	0.01059	7.49838	565.72767	0.40988	0.50579	0.37761	0.00000	8/4/2014	8:41:12 AM	279	34.205417	33.996745	8:41:15 AM	34.205423	33.996815	8:41:39 AM	34.205445	33.997383	0.00000
0.00710	0.00289	680.51023	0.00419	0.00001	0.00000	0.00000	0.00000	0.00049	0.00104	682.63500	0.01100	0.00001	0.00001	0.00000	0.00001	10.60364	0.00824	0.00718	0.01100	10.60809	565.72767	0.41879	0.55130	0.37848	0.00000	8/4/2014	8:41:42 AM	280	34.205448	33.997453	8:41:45 AM	34.205448	33.997525	8:42:09 AM	34.205453	33.998083	0.00000
0.00896	0.00364	677.31198	0.00429	0.00001	0.00000	0.00001	0.00001	0.00112	0.00238	682.63500	0.01077	0.00000	0.00005	0.00000	0.00000	4.51918	0.00153	0.01953	0.01077	4.52017	565.72767	0.40732	0.51580	0.38721	0.00000	8/4/2014	8:42:11 AM	281	34.205455	33.998130	8:42:14 AM	34.205455	33.998200	8:42:39 AM	34.205455	33.998778	0.00000
0.01051	0.00427	679.17924	0.00420	0.00001	0.00001	0.00000	0.00000	0.00330	0.00703	682.63500	0.01134	0.00000	0.00002	0.00002	0.00000	1.61201	0.00021	0.00346	0.01134	1.61221	565.72767	0.40639	0.49766	0.39721	0.00000	8/4/2014	8:42:40 AM	282	34.205455	33.998803	8:42:43 AM	34.205455	33.998875	8:43:08 AM	34.205487	33.999455	0.00000
0.00791	0.00321	678.11279	0.00430	0.00000	0.00000	0.00000	0.00000	0.00270	0.00575	682.63500	0.01183	0.00007	0.00003	0.00000	0.00001	2.05680	0.01190	0.00538	0.01186	2.06238	565.72767	0.41895	0.53967	0.39098	0.00000	8/4/2014	8:43:09 AM	283	34.205488	33.999478	8:43:13 AM	34.205493	33.999563	8:43:37 AM	34.205545	34.000125	0.00000
0.00944	0.00384	682.36973	0.00427	0.00000	0.00000	0.00000	0.00000	0.00004	0.00009	684.22470	0.01066	0.00002	0.00001	0.00001	0.00017	117.89294	0.27543	0.14663	0.01068	118.02663	565.72767	0.41651	0.51691	0.37160	0.00000	8/4/2014	8:43:39 AM	284	34.205552	34.000175	8:43:42 AM	34.205555	34.000243	8:44:07 AM	34.205577	34.000832	0.00000
0.00767	0.00312	678.64620	0.00460	0.00000	0.00000	0.00000	0.00000	0.00220	0.00468	682.63500	0.00996	0.00000	0.00000	0.00000	0.00000	2.12591	0.00025	0.00095	0.00996	2.12616	565.72767	0.41690	0.54307	0.36951	0.00000	8/4/2014	8:44:09 AM	285	34.205578	34.000875	8:44:11 AM	34.205580	34.000920	8:44:36 AM	34.205617	34.001502	0.00000
0.00830	0.00337	679.97811	0.00430	0.00002	0.00000	0.00001	0.00000	0.00086	0.00183	682.63500	0.01126	0.00000	0.00000	0.00000	0.00001	6.16867	0.00173	0.00066	0.01126	6.16986	565.72767	0.40860	0.52379	0.38000	0.00000	8/4/2014	8:44:38 AM	286	34.205617	34.001543	8:44:41 AM	34.205622	34.001615	8:45:06 AM	34.205642	34.002197	0.00000
0.00776	0.00315	677.57901	0.00398	0.00000	0.00000	0.00000	0.00000	0.00004	0.00009	683.43027	0.01134	0.00000	0.00000	0.00000	0.00000	120.65707	0.04303	0.04924	0.01134	120.68450	565.72767	0.40069	0.51995	0.35661	0.00000	8/4/2014	8:45:08 AM	287	34.205642	34.002240	8:45:10 AM	34.205642	34.002293	8:45:35 AM	34.205662	34.002872	0.00000
0.00958	0.00389	680.77615	0.00991	0.00000	0.00000	0.00000	0.00002	0.00000	0.00001	685.81108	0.01295	0.00000	0.00000	0.00000	0.00001	2265.39900	0.49570	0.03822	0.01296	2265.77105	565.72767	0.41236	0.52489	0.38873	0.00000	8/4/2014	8:45:37 AM	288	34.205663	34.002918	8:45:40 AM	34.205667	34.002985	8:46:04 AM	34.205683	34.003547	0.00000
0.00167	0.00068	678.37954	0.01158	0.00000	0.00000	0.00000	0.00000	0.00007	0.00014	684.48933	0.01230	0.00000	0.00000	0.00000	0.00003	87.42040	0.00383	0.00560	0.01230	87.42775	565.72767	0.43812	0.00000	0.41362	0.00000	8/4/2014	8:46:07 AM	289	34.205692	34.003613	8:46:09 AM	34.205693	34.003663	8:46:34 AM	34.205717	34.004227	0.00000
0.00190	0.00077	683.16527	0.01012	0.00000	0.00000	0.00001	0.00000	0.00001	0.00003	683.43027	0.01203	0.00000	0.00000	0.00000	0.00002	388.59121	0.13708	0.01463	0.01203	388.67887	565.72767	0.45853	0.00000	0.42449	0.00000	8/4/2014	8:46:36 AM	290	34.205720	34.004270	8:46:39 AM	34.205718	34.004345	8:47:04 AM	34.205715	34.004892	0.00000
0.00180	0.00073	674.36854	0.00842	0.00000	0.00000	0.00000	0.00000	0.00005	0.00011	686.07515	0.01184	0.00010	0.00014	0.00000	0.00000	108.30855	0.88059	1.27475	0.01189	108.71880	565.72767	0.47228	0.00000	-4.38286	0.00000	8/4/2014	8:47:06 AM	291	34.205717	34.004940	8:47:08 AM	34.205718	34.004987	8:47:33 AM	34.205743	34.005550	0.00000
0.00233	0.00095	674.36854	0.00762	0.00000	0.00000	0.00001	0.00000	0.00005	0.00011	681.57336	0.01178	0.00003	0.00000	0.00000	0.00022	107.48199	0.25720	0.03721	0.01179	107.60667	565.72767	0.48896	0.00000	0.44036	0.00000	8/4/2014	8:47:35 AM	292	34.205745	34.005592	8:47:38 AM	34.205745	34.005658	8:48:03 AM	34.205758	34.006207	0.00000
0.00003	0.00001	682.63500	0.00677	0.00000	0.00000	0.00000	0.00001	0.00000	0.00001	682.90018	0.01206	0.00001	0.00000	0.00002	0.00001	1306.48334	1.53832	0.09986	0.01207	1307.27154	565.72767	0.50327	0.00000	0.46136	0.00000	8/4/2014	8:48:04 AM	293	34.205758	34.006228	8:48:07 AM	34.205767	34.006302	8:48:32 AM	34.205792	34.006875	0.00000
0.00058	0.00024	674.36854	0.00642	0.00000	0.00000	0.00000	0.00000	0.00014	0.00030	683.43027	0.00937	0.00007	0.00011	0.00000	0.00000	31.63783	0.23634	0.37019	0.00941	31.74810	565.72767	0.50562	0.00000	0.47320	0.00000	8/4/2014	8:48:34 AM	294	34.205792	34.006920	8:48:36 AM	34.205793	34.006967	8:49:02 AM	34.205822	34.007570	0.00000
0.00001	0.00000	681.83891	0.00581	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	682.63500	0.01094	0.00000	0.00006	0.00001	0.00000	695.65199	0.01788	3.61370	0.01094	695.70472	565.72767	0.52872	NaN	1.00000	0.00000	8/4/2014	8:49:03 AM	295	34.205823	34.007593	8:49:06 AM	34.205825	34.007665	8:49:40 AM	34.205840	34.008432	0.00000
0.00028	0.00011	674.90454	0.00575	0.00000	0.00000	0.00000	0.00000	0.00002	0.00005	676.77764	0.00971	0.00000	0.00000	0.00000	0.00009	197.12867	0.08199	0.05190	0.00971	197.17884	565.72767	0.51990	0.00000	0.50479	0.00000	8/4/2014	8:49:42 AM	296	34.205840	34.008478	8:49:45 AM	34.205840	34.008542	8:50:10 AM	34.205845	34.009098	0.00000
0.00081	0.00033	674.63658	0.00535	0.00000	0.00000	0.00001	0.00001	0.00038	0.00080	676.77764	0.00924	0.00007	0.00000	0.00000	0.00000	11.47912	0.08719	0.00195	0.00927	11.51979	565.72767	0.53172	0.00000	1.00000	0.00000	8/4/2014	8:50:12 AM	297	34.205848	34.009143	8:50:15 AM	34.205852	34.009213	8:50:39 AM	34.205912	34.009767	0.00000
0.00007	0.00003	681.04198	0.00507	0.00001	0.00000	0.00000	0.00000	0.00000	0.00001	676.77764	0.00947	0.00000	0.00000	0.00000	0.00000	1207.68349	0.48267	0.18206	0.00947	1207.98187	565.72767	0.53995	0.00000	1.00000	0.00000	8/4/2014	8:50:42 AM	298	34.205917	34.009837	8:50:44 AM	34.205918	34.009883	8:51:09 AM	34.205933	34.010465	0.00000
0.00054	0.00022	683.16527	0.00479	0.00000	0.00001	0.00000	0.00000	0.00005	0.00011	683.69517	0.01126	0.00007	0.00007	0.00000	0.00000	103.55860	0.62426	0.63704	0.01129	103.85114	565.72767	0.53244	0.00000	1.00000	0.00000	8/4/2014	8:51:11 AM	299	34.205940	34.010513	8:51:14 AM	34.205943	34.010585	8:51:39 AM	34.205957	34.011182	0.00000
0.00030	0.00012	682.63500	0.00537	0.00001	0.00000	0.00001	0.00000	0.00009	0.00020	683.43027	0.01038	0.00000	0.00001	0.00001	0.00000	51.27098	0.00965	0.04118	0.01039	51.27869	565.72767	0.54070	0.00000	1.00000	0.00000	8/4/2014	8:51:42 AM	300	34.205957	34.011263	8:51:47 AM	34.205957	34.011372	8:52:14 AM	34.205970	34.012005	0.00000
0.00005	0.00002	682.36973	0.00511	0.00001	0.00001	0.00001	0.00000	0.00006	0.00014	682.10436	0.01308	0.00003	0.00001	0.00000	0.00000	96.42294	0.24472	0.05964	0.01310	96.54120	565.72767	0.53670	0.00000	1.00000	0.00000	8/4/2014	8:52:16 AM	301	34.205972	34.012060	8:52:19 AM	34.205972	34.012132	8:52:44 AM	34.205982	34.012693	0.00000
0.00162	0.00066	674.63658	0.00508	0.00000	0.00001	0.00000	0.00000	0.00007	0.00016	678.11279	0.01266	0.00010	0.00006	0.00002	0.00000	79.47818	0.65897	0.39164	0.01271	79.78508	565.72767	0.53576	0.00000	1.00000	0.00000	8/4/2014	8:52:46 AM	302	34.205985	34.012740	8:52:48 AM	34.205985	34.012783	8:53:13 AM	34.206008	34.013350	0.00000
0.00080	0.00033	674.90454	0.00502	0.00000	0.00001	0.00000	0.00000	0.00001	0.00003	681.04198	0.01084	0.00005	0.00009	0.00000	0.00001	430.77823	1.94995	3.76207	0.01086	431.69890	565.72767	0.54244	0.00000	-3.84066	0.00000	8/4/2014	8:53:14 AM	303	34.206008	34.013372	8:53:18 AM	34.206008	34.013467	8:53:43 AM	34.206012	34.014007	0.00000
0.00018	0.00007	683.43027	0.00491	0.00001	0.00000	0.00000	0.00001	0.00000	0.00001	682.90018	0.01076	0.00007	0.00000	0.00000	0.00001	1867.62983	11.94892	0.83163	0.01079	1873.22209	565.72767	0.54077	0.00000	1.00002	0.00000	8/4/2014	8:53:44 AM	304	34.206012	34.014028	8:53:48 AM	34.206012	34.014120	8:54:13 AM	34.206030	34.014670	0.00000
0.00047	0.00019	678.37954	0.00507	0.00001	0.00000	0.00001	0.00000	0.00003	0.00006	682.63500	0.01214	0.00000	0.00000	0.00000	0.00001	191.82782	0.01234	0.00880	0.01214	191.84576	565.72767	0.54724	0.00000	1.00000	0.00000	8/4/2014	8:54:14 AM	305	34.206032	34.014693	8:54:17 AM	34.206038	34.014760	8:54:43 AM	34.206068	34.015355	0.00000
0.00003	0.00001	675.44017	0.00530	0.00000	0.00000	0.00000	0.00000	0.00005	0.00010	684.22470	0.01146	0.00000	0.00000	0.00000	0.00001	117.22394	0.01359	0.02576	0.01146	117.23767	565.72767	0.53807	0.00000	1.00000	0.00000	8/4/2014	8:54:44 AM	306	34.206068	34.015377	8:54:47 AM	34.206072	34.015443	8:55:13 AM	34.206092	34.016027	0.00000
0.00003	0.00001	676.51033	0.00513	0.00000	0.00001	0.00000	0.00000	0.00001	0.00003	682.90018	0.01176	0.00000	0.00000	0.00000	0.00001	373.46612	0.08613	0.12214	0.01177	373.52948	565.72767	0.50474	0.00000	0.45164	0.00000	8/4/2014	8:55:14 AM	307	34.206092	34.016050	8:55:17 AM	34.206095	34.016118	8:55:42 AM	34.206125	34.016700	0.00000
0.00443	0.00180	675.17240	0.00501	0.00000	0.00001	0.00000	0.00007	0.00009	0.00019	678.37954	0.01154	0.00005	0.00000	0.00040	0.00008	61.52682	0.26209	0.00413	0.01157	61.65080	565.72767	0.47050	0.00000	0.40048	0.00000	8/4/2014	8:55:44 AM	308	34.206128	34.016748	8:55:46 AM	34.206130	34.016803	8:56:11 AM	34.206142	34.017372	0.00000
0.00570	0.00232	681.04198	0.00523	0.00001	0.00000	0.00001	0.00000	0.00236	0.00502	682.63500	0.01129	0.00008	0.00000	0.00000	0.00002	2.24747	0.01600	0.00078	0.01132	2.25494	565.72767	0.44521	0.61154	0.38606	0.00000	8/4/2014	8:56:13 AM	309	34.206143	34.017417	8:56:16 AM	34.206145	34.017487	8:56:40 AM	34.206163	34.018037	0.00000
0.00458	0.00186	679.71191	0.00503	0.00006	0.00000	0.00000	0.00000	0.00006	0.00014	684.22470	0.01162	0.00000	0.00005	0.00000	0.00002	85.42745	0.01503	0.39896	0.01162	85.43980	565.72767	0.43176	0.63292	0.39414	0.00000	8/4/2014	8:56:42 AM	310	34.206165	34.018085	8:56:45 AM	34.206168	34.018157	8:57:09 AM	34.206183	34.018713	0.00000
0.00728	0.00296	677.84594	0.00460	0.00005	0.00000	0.00000	0.00000	0.00074	0.00158	682.63500	0.01078	0.00000	0.00000	0.00000	0.00001	6.82292	0.00061	0.00135	0.01078	6.82364	565.72767	0.41186	0.54207	0.37304	0.00000	8/4/2014	8:57:11 AM	311	34.206187	34.018763	8:57:14 AM	34.206188	34.018832	8:57:39 AM	34.206205	34.019422	0.00000
0.00858	0.00349	679.97811	0.00485	0.00000	0.00000	0.00000	0.00004	0.00362	0.00772	682.63500	0.01195	0.00001	0.00000	0.00000	0.00001	1.54844	0.00117	0.00025	0.01195	1.54907	565.72767	0.41618	0.53033	0.37043	NaN	8/4/2014	8:57:41 AM	312	34.206203	34.019467	8:57:44 AM	34.206203	34.019538	8:58:20 AM	34.206233	34.020373	0.00000
0.00675	0.00274	678.64620	0.00474	0.00000	0.00001	0.00000	0.00001	0.00507	0.01080	682.63500	0.01242	0.00000	0.00000	0.00000	0.00001	1.14928	0.00009	0.00025	0.01242	1.14939	565.72767	0.40611	0.54608	0.38195	0.00000	8/4/2014	8:58:22 AM	313	34.206237	34.020415	8:58:25 AM	34.206242	34.020485	8:58:49 AM	34.206280	34.021047	0.00000
0.00917	0.00373	680.51023	0.00497	0.00000	0.00001	0.00000	0.00000	0.00342	0.00729	682.63500	0.01121	0.00001	0.00000	0.00000	0.00002	1.53782	0.00192	0.00053	0.01122	1.53880	565.72767	0.40503	0.50771	0.38826	0.00000	8/4/2014	8:58:51 AM	314	34.206283	34.021093	8:58:54 AM	34.206288	34.021167	8:59:19 AM	34.206315	34.021760	0.00000
0.00999	0.00406	679.71191	0.00481	0.00001	0.00000	0.00002	0.00001	0.00500	0.01067	682.63500	0.01128	0.00000	0.00008	0.00000	0.00000	1.05740	0.00008	0.00769	0.01128	1.05751	565.72767	0.40705	0.50445	0.36845	0.00000	8/4/2014	8:59:21 AM	315	34.206315	34.021815	8:59:23 AM	34.206315	34.021865	8:59:48 AM	34.206320	34.022462	0.00000
0.01107	0.00450	679.71191	0.00496	0.00000	0.00000	0.00001	0.00003	0.00306	0.00653	682.63500	0.01015	0.00001	0.00001	0.00006	0.00000	1.55490	0.00190	0.00126	0.01016	1.55587	565.72767	0.37923	0.46438	0.36529	0.00000	8/4/2014	8:59:49 AM	316	34.206325	34.022492	8:59:52 AM	34.206325	34.022565	9:00:17 AM	34.206355	34.023167	0.00000
0.01396	0.00568	680.24422	0.00520	0.00024	0.00001	0.00008	0.00000	0.00660	0.01408	682.63500	0.01342	0.00000	0.00000	0.00000	0.00139	0.95321	0.00010	0.00026	0.01342	0.95332	565.72767	0.40136	0.47422	0.38627	0.00000	8/4/2014	9:00:19 AM	317	34.206358	34.023217	9:00:21 AM	34.206358	34.023265	9:00:46 AM	34.206383	34.023853	0.00000
0.01430	0.00581	680.24422	0.00557	0.00010	0.00000	0.00014	0.00001	0.00533	0.01136	682.63500	0.01162	0.00000	0.00001	0.00000	0.00000	1.02302	0.00008	0.00052	0.01163	1.02312	565.72767	0.40378	0.47551	0.37805	0.00000	8/4/2014	9:00:48 AM	318	34.206387	34.023905	9:00:51 AM	34.206388	34.023975	9:01:15 AM	34.206420	34.024537	0.00000
0.01002	0.00407	679.17924	0.00454	0.00000	0.00000	0.00000	0.00002	0.00381	0.00813	682.63500	0.01202	0.00000	0.00001	0.00000	0.00001	1.47860	0.00055	0.00113	0.01202	1.47894	565.72767	0.40843	0.50472	0.37206	0.00000	8/4/2014	9:01:17 AM	319	34.206422	34.024587	9:01:20 AM	34.206425	34.024652	9:01:44 AM	34.206445	34.025228	0.00000
0.01174	0.00477	681.83891	0.00466	0.00001	0.00000	0.00002	0.00000	0.00462	0.00986	682.63500	0.01144	0.00000	0.00000	0.00000	0.00003	1.16067	0.00006	0.00002	0.01144	1.16077	565.72767	0.41410	0.49661	0.38254	0.00000	8/4/2014	9:01:47 AM	320	34.206447	34.025298	9:01:49 AM	34.206448	34.025348	9:02:14 AM	34.206463	34.025957	0.00000
0.00997	0.00405	680.77615	0.00453	0.00000	0.00000	0.00000	0.00001	0.00348	0.00742	682.63500	0.01102	0.00009	0.00002	0.00000	0.00026	1.48618	0.01219	0.00301	0.01107	1.49186	565.72767	0.41738	0.51510	0.38430	0.00000	8/4/2014	9:02:16 AM	321	34.206463	34.026007	9:02:19 AM	34.206465	34.026080	9:02:43 AM	34.206477	34.026657	0.00000
0.01156	0.00470	680.51023	0.00497	0.00011	0.00000	0.00003	0.00002	0.00550	0.01173	682.63500	0.01146	0.00001	0.00000	0.00000	0.00001	0.97620	0.00118	0.00004	0.01146	0.97681	565.72767	0.41510	0.50113	0.36128	0.00000	8/4/2014	9:02:45 AM	322	34.206477	34.026708	9:02:48 AM	34.206477	34.026778	9:03:13 AM	34.206488	34.027367	0.00000
0.00945	0.00384	679.97811	0.00471	0.00000	0.00006	0.00000	0.00001	0.00534	0.01139	682.63500	0.01093	0.00003	0.00001	0.00000	0.00000	0.96018	0.00233	0.00051	0.01095	0.96130	565.72767	0.40285	0.50389	0.32258	0.00000	8/4/2014	9:03:14 AM	323	34.206490	34.027390	9:03:17 AM	34.206492	34.027458	9:03:42 AM	34.206513	34.028020	0.00000
0.00793	0.00322	679.97811	0.00489	0.00000	0.00000	0.00000	0.00000	0.00293	0.00625	682.63500	0.01150	0.00005	0.00001	0.00000	0.00002	1.83880	0.00858	0.00202	0.01152	1.84285	565.72767	0.40699	0.52608	0.37806	0.00000	8/4/2014	9:03:44 AM	324	34.206517	34.028062	9:03:46 AM	34.206518	34.028105	9:04:19 AM	34.206567	34.028838	0.00000
0.01195	0.00486	679.17924	0.00492	0.00007	0.00000	0.00001	0.00000	0.00563	0.01200	682.63500	0.01224	0.00001	0.00000	0.00000	0.00000	1.01965	0.00115	0.00004	0.01225	1.02024	565.72767	0.40963	0.49315	0.37862	0.00000	8/4/2014	9:04:21 AM	325	34.206570	34.028885	9:04:23 AM	34.206572	34.028932	9:04:48 AM	34.206607	34.029492	0.00000
0.01039	0.00422	679.44562	0.00461	0.00000	0.00000	0.00000	0.00000	0.00514	0.01095	682.63500	0.01206	0.00000	0.00000	0.00000	0.00001	1.10155	0.00003	0.00007	0.01206	1.10164	565.72767	0.41176	0.50529	0.37605	0.00000	8/4/2014	9:04:49 AM	326	34.206608	34.029515	9:04:53 AM	34.206613	34.029603	9:05:17 AM	34.206638	34.030168	0.00000
0.00939	0.00382	680.24422	0.00481	0.00000	0.00000	0.00002	0.00000	0.00477	0.01017	682.63500	0.01149	0.00001	0.00013	0.00000	0.00015	1.12977	0.00067	0.01235	0.01149	1.13015	565.72767	0.40403	0.50607	0.37952	0.00000	8/4/2014	9:05:19 AM	327	34.206640	34.030212	9:05:21 AM	34.206642	34.030258	9:05:47 AM	34.206658	34.030868	0.00000
0.01273	0.00518	679.97811	0.00493	0.00000	0.00000	0.00000	0.00001	0.00516	0.01100	682.63500	0.01326	0.00000	0.00008	0.00000	0.00151	1.20535	0.00028	0.00716	0.01326	1.20556	565.72767	0.41888	0.49921	0.37635	0.00000	8/4/2014	9:05:49 AM	328	34.206657	34.030915	9:05:51 AM	34.206658	34.030958	9:06:16 AM	34.206677	34.031497	0.00000
0.01197	0.00486	680.51023	0.00484	0.00006	0.00000	0.00000	0.00000	0.00254	0.00542	682.63500	0.01207	0.00003	0.00001	0.00000	0.00001	2.22756	0.00541	0.00094	0.01209	2.23017	565.72767	0.40658	0.48794	0.37622	0.00000	8/4/2014	9:06:18 AM	329	34.206678	34.031545	9:06:20 AM	34.206680	34.031590	9:06:45 AM	34.206710	34.032138	0.00000
0.01291	0.00525	680.24422	0.00477	0.00000	0.00001	0.00000	0.00001	0.00580	0.01238	682.63500	0.01164	0.00003	0.00001	0.00000	0.00002	0.94016	0.00273	0.00085	0.01165	0.94146	565.72767	0.41218	0.48986	0.39010	0.00000	8/4/2014	9:06:47 AM	330	34.206713	34.032178	9:06:49 AM	34.206715	34.032225	9:07:14 AM	34.206740	34.032805	0.00000
0.01338	0.00544	679.97811	0.00518	0.00001	0.00001	0.00000	0.00000	0.00460	0.00980	682.63500	0.01200	0.00001	0.00000	0.00000	0.00000	1.22458	0.00107	0.00013	0.01200	1.22515	565.72767	0.41207	0.48696	0.38081	0.00000	8/4/2014	9:07:16 AM	331	34.206742	34.032847	9:07:18 AM	34.206743	34.032895	9:07:43 AM	34.206752	34.033455	0.00000
0.01027	0.00418	680.24422	0.00470	0.00001	0.00000	0.00000	0.00000	0.00729	0.01555	682.63500	0.01173	0.00000	0.00003	0.00000	0.00000	0.75410	0.00002	0.00209	0.01173	0.75416	565.72767	0.40771	0.50160	0.39124	0.00000	8/4/2014	9:07:45 AM	332	34.206753	34.033497	9:07:48 AM	34.206753	34.033567	9:08:12 AM	34.206768	34.034082	0.00000
0.01157	0.00470	680.51023	0.00488	0.00000	0.00001	0.00000	0.00000	0.00303	0.00646	682.63500	0.01207	0.00000	0.00000	0.00000	0.00000	1.86811	0.00069	0.00035	0.01207	1.86855	565.72767	0.41364	0.49952	0.38274	NaN	8/4/2014	9:08:14 AM	333	34.206770	34.034127	9:08:17 AM	34.206775	34.034192	9:08:56 AM	34.206837	34.035057	0.00000
0.01220	0.00496	681.04198	0.00463	0.00004	0.00000	0.00000	0.00000	0.00362	0.00772	682.63500	0.01090	0.00000	0.00001	0.00000	0.00003	1.41135	0.00003	0.00098	0.01090	1.41146	565.72767	0.40693	0.48579	0.38197	0.00000	8/4/2014	9:08:58 AM	334	34.206840	34.035103	9:09:01 AM	34.206845	34.035177	9:09:25 AM	34.206885	34.035733	0.00000
0.00997	0.00405	680.24422	0.00450	0.00000	0.00000	0.00000	0.00001	0.00452	0.00965	682.63500	0.01178	0.00003	0.00001	0.00000	0.00033	1.22150	0.00360	0.00111	0.01180	1.22323	565.72767	0.40202	0.49770	0.38222	0.00000	8/4/2014	9:09:27 AM	335	34.206887	34.035777	9:09:30 AM	34.206890	34.035850	9:09:54 AM	34.206915	34.036423	0.00000
0.01222	0.00497	680.51023	0.00472	0.00001	0.00000	0.00000	0.00004	0.00507	0.01081	682.63500	0.01140	0.00001	0.00001	0.00000	0.00000	1.05472	0.00069	0.00077	0.01141	1.05510	565.72767	0.40890	0.48934	0.39227	0.00000	8/4/2014	9:09:57 AM	336	34.206917	34.036493	9:09:59 AM	34.206918	34.036542	9:10:24 AM	34.206917	34.037140	0.00000
0.01086	0.00442	680.51023	0.00476	0.00000	0.00000	0.00001	0.00001	0.00397	0.00846	682.63500	0.01204	0.00001	0.00010	0.00001	0.00000	1.42390	0.00077	0.01141	0.01204	1.42434	565.72767	0.40616	0.49471	0.37887	0.00000	8/4/2014	9:10:26 AM	337	34.206917	34.037183	9:10:29 AM	34.206917	34.037257	9:10:54 AM	34.206950	34.037807	0.00000
0.00959	0.00390	679.17924	0.00447	0.00002	0.00001	0.00000	0.00001	0.00530	0.01129	682.63500	0.01088	0.00001	0.00000	0.00000	0.00000	0.96365	0.00113	0.00005	0.01089	0.96423	565.72767	0.41476	0.51845	0.38280	0.00000	8/4/2014	9:10:56 AM	338	34.206953	34.037857	9:10:59 AM	34.206958	34.037920	9:11:23 AM	34.206993	34.038447	0.00000
0.01121	0.00456	680.51023	0.00484	0.00001	0.00001	0.00001	0.00001	0.00407	0.00868	682.63500	0.01195	0.00005	0.00001	0.00000	0.00000	1.37703	0.00532	0.00102	0.01198	1.37955	565.72767	0.40157	0.48585	0.37808	0.00000	8/4/2014	9:11:25 AM	339	34.206997	34.038497	9:11:28 AM	34.207002	34.038555	9:11:53 AM	34.207035	34.039117	0.00000
0.00888	0.00361	679.97811	0.00459	0.00000	0.00000	0.00000	0.00001	0.00277	0.00590	682.63500	0.01228	0.00000	0.00000	0.00000	0.00000	2.08197	0.00025	0.00014	0.01228	2.08222	565.72767	0.40663	0.51302	0.37881	0.00000	8/4/2014	9:11:54 AM	340	34.207035	34.039138	9:11:58 AM	34.207040	34.039235	9:12:23 AM	34.207058	34.039808	0.00000
0.00758	0.00308	679.17924	0.00434	0.00001	0.00001	0.00000	0.00000	0.00481	0.01026	682.63500	0.01218	0.00000	0.00000	0.00000	0.00000	1.18652	0.00024	0.00006	0.01218	1.18671	565.72767	0.40673	0.53119	0.37028	0.00000	8/4/2014	9:12:24 AM	341	34.207058	34.039833	9:12:27 AM	34.207060	34.039900	9:12:52 AM	34.207065	34.040483	0.00000
0.00849	0.00345	679.97811	0.00477	0.00001	0.00001	0.00002	0.00000	0.00520	0.01108	682.63500	0.01145	0.00000	0.00000	0.00000	0.00005	1.03403	0.00006	0.00017	0.01146	1.03412	565.72767	0.40054	0.51247	0.36672	0.00000	8/4/2014	9:12:54 AM	342	34.207067	34.040530	9:12:56 AM	34.207067	34.040573	9:13:22 AM	34.207085	34.041157	0.00000
0.00964	0.00392	679.97811	0.00506	0.00000	0.00001	0.00000	0.00002	0.00279	0.00596	682.63500	0.01114	0.00002	0.00000	0.00000	0.00000	1.86999	0.00327	0.00019	0.01115	1.87161	565.72767	0.40867	0.51169	0.36976	0.00000	8/4/2014	9:13:24 AM	343	34.207087	34.041203	9:13:26 AM	34.207088	34.041248	9:13:51 AM	34.207112	34.041802	0.00000
0.00951	0.00387	679.44562	0.00456	0.00000	0.00001	0.00000	0.00000	0.00453	0.00967	682.63500	0.01167	0.00000	0.00001	0.00000	0.00000	1.20719	0.00010	0.00088	0.01167	1.20732	565.72767	0.40711	0.50861	0.35816	0.00000	8/4/2014	9:13:53 AM	344	34.207113	34.041847	9:13:56 AM	34.207118	34.041910	9:14:21 AM	34.207145	34.042462	0.00000
0.01216	0.00494	680.24422	0.00447	0.00000	0.00001	0.00001	0.00000	0.00405	0.00863	682.63500	0.01163	0.00011	0.00001	0.00001	0.00000	1.34650	0.01294	0.00098	0.01168	1.35252	565.72767	0.40344	0.48363	0.39404	NaN	8/4/2014	9:14:23 AM	345	34.207147	34.042503	9:14:25 AM	34.207148	34.042552	9:15:03 AM	34.207190	34.043378	0.00000
0.01024	0.00416	680.24422	0.00483	0.00000	0.00001	0.00000	0.00000	0.00417	0.00889	682.63500	0.01193	0.00001	0.00000	0.00000	0.00000	1.34139	0.00134	0.00016	0.01193	1.34208	565.72767	0.40749	0.50228	0.37702	0.00000	8/4/2014	9:15:04 AM	346	34.207192	34.043402	9:15:07 AM	34.207195	34.043465	9:15:32 AM	34.207228	34.044020	0.00000
0.01033	0.00420	678.64620	0.00484	0.00000	0.00000	0.00000	0.00003	0.00430	0.00917	682.63500	0.01233	0.00001	0.00006	0.00000	0.00043	1.34497	0.00105	0.00619	0.01233	1.34554	565.72767	0.40366	0.49868	0.36599	0.00000	8/4/2014	9:15:34 AM	347	34.207232	34.044063	9:15:36 AM	34.207233	34.044112	9:16:02 AM	34.207252	34.044725	0.00000
0.00939	0.00382	679.71191	0.00510	0.00012	0.00000	0.00001	0.00000	0.00636	0.01356	682.63500	0.01199	0.00011	0.00003	0.00000	0.00034	0.88468	0.00778	0.00238	0.01204	0.88830	565.72767	0.41318	0.51690	0.35654	0.00000	8/4/2014	9:16:03 AM	348	34.207252	34.044750	9:16:06 AM	34.207252	34.044820	9:16:31 AM	34.207265	34.045408	0.00000
0.01019	0.00414	679.97811	0.00448	0.00001	0.00000	0.00000	0.00000	0.00619	0.01321	682.63500	0.01104	0.00000	0.00000	0.00000	0.00000	0.83600	0.00006	0.00033	0.01104	0.83608	565.72767	0.39622	0.49021	0.36146	0.00000	8/4/2014	9:16:32 AM	349	34.207267	34.045432	9:16:35 AM	34.207270	34.045500	9:17:00 AM	34.207295	34.046082	0.00000
0.01545	0.00628	680.51023	0.00463	0.00001	0.00000	0.00000	0.00004	0.00268	0.00571	682.63500	0.01143	0.00000	0.00002	0.00000	0.00001	2.00062	0.00058	0.00378	0.01143	2.00102	565.72767	0.40234	0.46686	0.38470	0.00000	8/4/2014	9:17:03 AM	350	34.207298	34.046150	9:17:09 AM	34.207305	34.046290	9:17:35 AM	34.207345	34.046895	0.00000
0.01265	0.00514	680.77615	0.00449	0.00000	0.00001	0.00001	0.00002	0.00474	0.01011	682.63500	0.01234	0.00001	0.00005	0.00000	0.00000	1.22156	0.00142	0.00466	0.01235	1.22228	565.72767	0.40274	0.47972	0.37294	0.00000	8/4/2014	9:17:37 AM	351	34.207348	34.046940	9:17:40 AM	34.207353	34.047005	9:18:04 AM	34.207392	34.047550	0.00000
0.01256	0.00510	679.17924	0.00464	0.00000	0.00000	0.00000	0.00002	0.00297	0.00634	682.63500	0.01154	0.00002	0.00000	0.00000	0.00003	1.82080	0.00342	0.00001	0.01155	1.82248	565.72767	0.39985	0.47816	0.37740	0.00000	8/4/2014	9:18:06 AM	352	34.207393	34.047595	9:18:09 AM	34.207398	34.047662	9:18:34 AM	34.207433	34.048228	0.00000
0.01325	0.00539	680.24422	0.00467	0.00000	0.00001	0.00001	0.00000	0.00273	0.00583	682.63500	0.01319	0.00001	0.00011	0.00000	0.00018	2.26254	0.00191	0.01859	0.01320	2.26356	565.72767	0.40090	0.47340	0.36575	0.00000	8/4/2014	9:18:36 AM	353	34.207435	34.048277	9:18:38 AM	34.207437	34.048327	9:19:03 AM	34.207453	34.048917	0.00000
0.01504	0.00611	680.51023	0.00447	0.00000	0.00000	0.00002	0.00000	0.00349	0.00745	682.63500	0.01347	0.00007	0.00000	0.00000	0.00000	1.80964	0.00895	0.00003	0.01351	1.81386	565.72767	0.41218	0.47856	0.37567	0.00000	8/4/2014	9:19:04 AM	354	34.207453	34.048940	9:19:07 AM	34.207453	34.049010	9:19:32 AM	34.207468	34.049602	0.00000
0.01407	0.00572	680.51023	0.00449	0.00000	0.00001	0.00000	0.00001	0.00381	0.00813	682.63500	0.01206	0.00001	0.00010	0.00000	0.00001	1.48385	0.00082	0.01282	0.01206	1.48432	565.72767	0.39165	0.45983	0.36703	0.00000	8/4/2014	9:19:34 AM	355	34.207472	34.049640	9:19:37 AM	34.207472	34.049713	9:20:02 AM	34.207502	34.050297	0.00000
0.01582	0.00643	681.04198	0.00458	0.00000	0.00000	0.00000	0.00003	0.00326	0.00696	682.63500	0.01256	0.00001	0.00001	0.00000	0.00000	1.80569	0.00199	0.00129	0.01257	1.80672	565.72767	0.40836	0.47122	0.37569	0.00000	8/4/2014	9:20:03 AM	356	34.207502	34.050322	9:20:06 AM	34.207508	34.050390	9:20:31 AM	34.207558	34.050980	0.00000
0.01615	0.00657	680.51023	0.00450	0.00004	0.00002	0.00001	0.00001	0.00437	0.00931	682.63500	0.01220	0.00002	0.00175	0.00000	0.00005	1.31042	0.00168	0.18781	0.01221	1.31128	565.72767	0.39516	0.45531	0.34845	0.00000	8/4/2014	9:20:33 AM	357	34.207562	34.051030	9:20:36 AM	34.207567	34.051103	9:21:01 AM	34.207600	34.051693	0.00000
0.01488	0.00605	680.24422	0.00454	0.00001	0.00001	0.00003	0.00001	0.00369	0.00786	682.63500	0.01201	0.00000	0.00000	0.00000	0.00000	1.52677	0.00019	0.00016	0.01201	1.52696	565.72767	0.38997	0.45462	0.37027	0.00000	8/4/2014	9:21:02 AM	358	34.207602	34.051717	9:21:05 AM	34.207603	34.051787	9:21:29 AM	34.207617	34.052360	0.00000
0.01559	0.00634	680.77615	0.00468	0.00001	0.00000	0.00000	0.00005	0.00116	0.00248	682.63500	0.01195	0.00000	0.00005	0.00000	0.00000	4.81560	0.00014	0.02020	0.01195	4.81598	565.72767	0.39673	0.45888	0.37496	0.00000	8/4/2014	9:21:32 AM	359	34.207618	34.052432	9:21:34 AM	34.207618	34.052477	9:21:59 AM	34.207638	34.053068	0.00000
0.01591	0.00647	679.97811	0.00459	0.00000	0.00000	0.00002	0.00001	0.00270	0.00577	682.63500	0.01275	0.00001	0.00000	0.00000	0.00004	2.21049	0.00166	0.00010	0.01275	2.21139	565.72767	0.40150	0.46340	0.38339	0.00000	8/4/2014	9:22:01 AM	360	34.207638	34.053118	9:22:04 AM	34.207643	34.053193	9:22:29 AM	34.207663	34.053787	0.00000
0.01562	0.00635	680.51023	0.00444	0.00000	0.00001	0.00001	0.00002	0.00251	0.00536	682.63500	0.01131	0.00000	0.00001	0.00000	0.00009	2.10993	0.00031	0.00196	0.01131	2.11020	565.72767	0.40795	0.47141	0.37256	0.00000	8/4/2014	9:22:30 AM	361	34.207663	34.053815	9:22:33 AM	34.207665	34.053888	9:22:59 AM	34.207703	34.054513	0.00000
0.01487	0.00604	680.51023	0.00450	0.00000	0.00000	0.00000	0.00001	0.00367	0.00784	682.63500	0.01147	0.00001	0.00005	0.00000	0.00000	1.46363	0.00126	0.00616	0.01147	1.46430	565.72767	0.39754	0.46256	0.37098	NaN	8/4/2014	9:23:01 AM	362	34.207707	34.054562	9:23:03 AM	34.207710	34.054607	9:23:39 AM	34.207762	34.055460	0.00000
0.01301	0.00529	681.04198	0.00451	0.00001	0.00000	0.00001	0.00000	0.00329	0.00702	682.63500	0.01258	0.00002	0.00001	0.00000	0.00000	1.79206	0.00262	0.00181	0.01258	1.79338	565.72767	0.40750	0.48244	0.37470	0.00000	8/4/2014	9:23:42 AM	363	34.207767	34.055527	9:23:44 AM	34.207767	34.055575	9:24:09 AM	34.207792	34.056160	0.00000
0.01392	0.00566	680.24422	0.00451	0.00000	0.00000	0.00000	0.00003	0.00487	0.01038	682.63500	0.01251	0.00001	0.00000	0.00000	0.00005	1.20461	0.00143	0.00036	0.01251	1.20534	565.72767	0.40128	0.47267	0.38076	0.00000	8/4/2014	9:24:11 AM	364	34.207792	34.056203	9:24:14 AM	34.207795	34.056272	9:24:39 AM	34.207817	34.056828	0.00000
0.01409	0.00573	680.24422	0.00454	0.00000	0.00002	0.00000	0.00000	0.00158	0.00337	682.63500	0.01178	0.00034	0.00001	0.00000	0.00008	3.49535	0.10155	0.00246	0.01194	3.54279	566.03152	0.39238	0.45998	0.36597	0.00000	8/4/2014	9:24:40 AM	365	34.207818	34.056852	9:24:43 AM	34.207820	34.056927	9:25:08 AM	34.207840	34.057483	0.00000
0.01400	0.00569	679.71191	0.00455	0.00000	0.00000	0.00002	0.00002	0.00298	0.00636	682.63500	0.01144	0.00002	0.00000	0.00000	0.00001	1.79702	0.00332	0.00017	0.01145	1.79865	565.72767	0.40772	0.47995	0.37225	0.00000	8/4/2014	9:25:10 AM	366	34.207840	34.057530	9:25:13 AM	34.207842	34.057597	9:25:37 AM	34.207838	34.058102	0.00000
0.01379	0.00561	679.44562	0.00425	0.00001	0.00000	0.00000	0.00003	0.00306	0.00653	682.63500	0.01214	0.00000	0.00000	0.00002	0.00000	1.85749	0.00018	0.00017	0.01214	1.85769	565.72767	0.40434	0.47573	0.37339	0.00000	8/4/2014	9:25:39 AM	367	34.207838	34.058143	9:25:42 AM	34.207840	34.058212	9:26:07 AM	34.207853	34.058745	0.00000
0.01304	0.00530	679.44562	0.00471	0.00022	0.00000	0.00000	0.00000	0.00466	0.00994	682.63500	0.01252	0.00000	0.00003	0.00000	0.00000	1.25938	0.00027	0.00260	0.01252	1.25958	565.72767	0.40040	0.47403	0.35063	0.00000	8/4/2014	9:26:09 AM	368	34.207855	34.058790	9:26:11 AM	34.207857	34.058832	9:26:36 AM	34.207882	34.059393	0.00000
0.01420	0.00577	679.71191	0.00436	0.00000	0.00000	0.00001	0.00000	0.00276	0.00587	682.63500	0.01332	0.00000	0.00004	0.00000	0.00001	2.26774	0.00002	0.00702	0.01332	2.26790	565.72767	0.40442	0.47352	0.38027	0.00000	8/4/2014	9:26:38 AM	369	34.207883	34.059432	9:26:41 AM	34.207887	34.059503	9:27:05 AM	34.207920	34.060030	0.00000
0.01179	0.00479	680.51023	0.00451	0.00001	0.00000	0.00000	0.00000	0.00417	0.00889	682.63500	0.01212	0.00001	0.00003	0.00000	0.00001	1.36264	0.00126	0.00285	0.01213	1.36330	565.72767	0.39830	0.47953	0.37885	0.00000	8/4/2014	9:27:07 AM	370	34.207922	34.060077	9:27:10 AM	34.207925	34.060143	9:27:34 AM	34.207950	34.060668	0.00000
0.01213	0.00493	680.24422	0.00459	0.00000	0.00000	0.00000	0.00000	0.00178	0.00379	682.63500	0.01228	0.00007	0.00001	0.00000	0.00001	3.23859	0.01722	0.00193	0.01231	3.24668	565.72767	0.39965	0.47954	0.36863	0.00000	8/4/2014	9:27:36 AM	371	34.207950	34.060708	9:27:39 AM	34.207952	34.060772	9:28:03 AM	34.207972	34.061303	0.00000
0.01437	0.00584	680.24422	0.00436	0.00000	0.00000	0.00002	0.00000	0.00473	0.01010	682.63500	0.01233	0.00000	0.00002	0.00000	0.00000	1.22160	0.00024	0.00205	0.01233	1.22179	565.72767	0.40594	0.47393	0.36731	0.00000	8/4/2014	9:28:05 AM	372	34.207973	34.061347	9:28:08 AM	34.207973	34.061418	9:28:33 AM	34.207982	34.061972	0.00000
0.01634	0.00664	680.51023	0.00441	0.00000	0.00004	0.00000	0.00004	0.00463	0.00987	682.63500	0.01234	0.00000	0.00000	0.00000	0.00001	1.25036	0.00036	0.00009	0.01234	1.25060	565.72767	0.39643	0.45680	0.36799	0.00000	8/4/2014	9:28:34 AM	373	34.207982	34.061995	9:28:37 AM	34.207983	34.062068	9:29:02 AM	34.208000	34.062640	0.00000
0.01423	0.00578	681.04198	0.00481	0.00000	0.00000	0.00000	0.00004	0.00389	0.00829	682.63500	0.01243	0.00008	0.00011	0.00000	0.00000	1.49974	0.00998	0.01286	0.01247	1.50440	565.72767	0.40071	0.47015	0.35798	0.00000	8/4/2014	9:29:04 AM	374	34.208002	34.062688	9:29:06 AM	34.208005	34.062728	9:29:31 AM	34.208033	34.063308	0.00000
0.01486	0.00604	680.24422	0.00463	0.00000	0.00000	0.00001	0.00004	0.00241	0.00515	682.63500	0.01256	0.00000	0.00000	0.00000	0.00000	2.44192	0.00048	0.00069	0.01257	2.44230	565.72767	0.39973	0.46659	0.37228	0.00000	8/4/2014	9:29:33 AM	375	34.208035	34.063355	9:29:36 AM	34.208040	34.063425	9:30:00 AM	34.208085	34.063980	0.00000
0.01487	0.00604	680.24422	0.00446	0.00000	0.00000	0.00000	0.00005	0.00227	0.00484	682.63500	0.01228	0.00000	0.00000	0.00000	0.00002	2.53919	0.00080	0.00013	0.01228	2.53972	565.72767	0.39791	0.46380	0.35676	0.00000	8/4/2014	9:30:02 AM	376	34.208090	34.064018	9:30:05 AM	34.208093	34.064088	9:30:29 AM	34.208118	34.064657	0.00000
0.01407	0.00572	679.71191	0.00452	0.00002	0.00001	0.00003	0.00001	0.00296	0.00631	682.63500	0.01318	0.00006	0.00000	0.00000	0.00001	2.08820	0.00948	0.00047	0.01321	2.09268	565.72767	0.40970	0.47998	0.38163	0.00000	8/4/2014	9:30:31 AM	377	34.208122	34.064702	9:30:34 AM	34.208123	34.064773	9:30:59 AM	34.208132	34.065373	0.00000
0.01386	0.00563	680.24422	0.00463	0.00000	0.00000	0.00002	0.00002	0.00435	0.00927	682.63500	0.01248	0.00005	0.00000	0.00000	0.00002	1.34612	0.00490	0.00010	0.01251	1.34845	565.72767	0.40571	0.47754	0.35837	0.00000	8/4/2014	9:31:01 AM	378	34.208132	34.065418	9:31:04 AM	34.208133	34.065498	9:31:29 AM	34.208150	34.066095	0.00000
0.01434	0.00583	680.24422	0.00417	0.00001	0.00001	0.00000	0.00005	0.00293	0.00625	682.63500	0.01323	0.00000	0.00009	0.00000	0.00001	2.11786	0.00014	0.01384	0.01323	2.11807	565.72767	0.39945	0.46793	0.37564	0.00000	8/4/2014	9:31:30 AM	379	34.208150	34.066120	9:31:33 AM	34.208153	34.066198	9:31:58 AM	34.208172	34.066887	0.00000
0.01737	0.00706	680.51023	0.00486	0.00000	0.00000	0.00000	0.00001	0.00519	0.01106	682.63500	0.01206	0.00000	0.00000	0.00000	0.00000	1.09064	0.00043	0.00012	0.01207	1.09091	565.72767	0.40003	0.45643	0.36088	0.00000	8/4/2014	9:32:00 AM	380	34.208175	34.066950	9:32:03 AM	34.208180	34.067042	9:32:28 AM	34.208225	34.067747	0.00000
0.01283	0.00521	679.97811	0.00431	0.00002	0.00000	0.00000	0.00000	0.00296	0.00631	682.63500	0.01147	0.00000	0.00000	0.00000	0.00005	1.81861	0.00021	0.00047	0.01147	1.81882	565.72767	0.40212	0.47675	0.36109	0.00000	8/4/2014	9:32:29 AM	381	34.208227	34.067775	9:32:33 AM	34.208232	34.067887	9:32:58 AM	34.208255	34.068542	0.00000
0.01579	0.00642	680.51023	0.00441	0.00000	0.00000	0.00001	0.00005	0.00246	0.00526	682.63500	0.01273	0.00002	0.00000	0.00000	0.00001	2.42285	0.00359	0.00008	0.01274	2.42465	565.72767	0.40490	0.46811	0.37725	0.00000	8/4/2014	9:32:59 AM	382	34.208255	34.068568	9:33:02 AM	34.208257	34.068642	9:33:27 AM	34.208265	34.069250	0.00000
0.01383	0.00562	679.97811	0.00441	0.00000	0.00000	0.00001	0.00002	0.00298	0.00636	682.63500	0.01210	0.00000	0.00000	0.00000	0.00003	1.90317	0.00077	0.00072	0.01210	1.90364	565.72767	0.40032	0.47068	0.36248	NaN	8/4/2014	9:33:29 AM	383	34.208265	34.069295	9:33:32 AM	34.208265	34.069367	9:34:09 AM	34.208308	34.070238	0.00000
0.01527	0.00621	680.24422	0.00410	0.00004	0.00000	0.00001	0.00000	0.00492	0.01049	682.63500	0.01263	0.00011	0.00001	0.00000	0.00027	1.20439	0.01095	0.00066	0.01268	1.20948	565.72767	0.40495	0.46817	0.37712	0.00000	8/4/2014	9:34:11 AM	384	34.208310	34.070285	9:34:13 AM	34.208312	34.070333	9:34:38 AM	34.208345	34.070930	0.00000
0.01464	0.00595	679.97811	0.00417	0.00000	0.00001	0.00000	0.00009	0.00392	0.00836	682.63500	0.01245	0.00000	0.00000	0.00000	0.00005	1.48947	0.00006	0.00009	0.01245	1.48959	565.72767	0.40859	0.47841	0.37303	0.00000	8/4/2014	9:34:40 AM	385	34.208347	34.070982	9:34:43 AM	34.208352	34.071052	9:35:07 AM	34.208387	34.071630	0.00000
0.01529	0.00621	679.44562	0.00443	0.00000	0.00000	0.00000	0.00000	0.00451	0.00961	682.63500	0.01256	0.00000	0.00000	0.00000	0.00000	1.30604	0.00006	0.00012	0.01256	1.30615	565.72767	0.39987	0.46372	0.36887	0.00000	8/4/2014	9:35:09 AM	386	34.208390	34.071673	9:35:11 AM	34.208392	34.071723	9:35:37 AM	34.208413	34.072340	0.00000
0.01205	0.00490	680.51023	0.01086	0.00000	0.00000	0.00002	0.00000	0.00079	0.00169	682.36973	0.01285	0.00000	0.00005	0.00000	0.00002	7.60289	0.00251	0.03015	0.01285	7.60453	565.72767	0.40892	0.50296	0.39688	0.00000	8/4/2014	9:35:39 AM	387	34.208415	34.072390	9:35:41 AM	34.208415	34.072433	9:36:06 AM	34.208427	34.073007	0.00000
0.01092	0.00444	681.04198	0.01157	0.00001	0.00000	0.00000	0.00002	0.00004	0.00008	676.24293	0.01366	0.00004	0.00001	0.00000	0.00009	180.84719	0.52412	0.12409	0.01368	181.09881	565.72767	0.43360	0.54087	0.39804	0.00000	8/4/2014	9:36:08 AM	388	34.208433	34.073053	9:36:11 AM	34.208433	34.073115	9:36:35 AM	34.208453	34.073643	0.00000
0.00740	0.00301	677.84594	0.00981	0.00000	0.00000	0.00000	0.00000	0.00004	0.00009	683.16527	0.01302	0.00000	0.00004	0.00000	0.00000	148.33239	0.03602	0.40330	0.01302	148.35839	565.72767	0.45074	0.60130	0.42278	0.00000	8/4/2014	9:36:37 AM	389	34.208455	34.073683	9:36:40 AM	34.208455	34.073747	9:37:04 AM	34.208467	34.074258	0.00000
0.00466	0.00189	679.97811	0.00867	0.00001	0.00000	0.00000	0.00005	0.00007	0.00015	684.22470	0.01286	0.00001	0.00000	0.00000	0.00003	83.80088	0.06814	0.00587	0.01286	83.83745	565.72767	0.47200	0.00000	-4.55866	0.00000	8/4/2014	9:37:07 AM	390	34.208470	34.074328	9:37:09 AM	34.208473	34.074367	9:37:34 AM	34.208502	34.074907	0.00000
0.00485	0.00197	680.24422	0.00791	0.00000	0.00000	0.00000	0.00000	0.00001	0.00003	675.17240	0.01238	0.00000	0.00001	0.00000	0.00001	449.51287	0.01232	0.45447	0.01239	449.54729	565.72767	0.49025	0.00000	-11.30609	0.00000	8/4/2014	9:37:36 AM	391	34.208502	34.074948	9:37:39 AM	34.208505	34.075015	9:38:04 AM	34.208533	34.075558	0.00000
0.00530	0.00216	676.51033	0.00689	0.00001	0.00000	0.00004	0.00000	0.00001	0.00001	682.90018	0.01272	0.00005	0.00002	0.00000	0.00007	854.48279	3.60539	1.03417	0.01275	856.18878	565.72767	0.49864	0.00000	1.00000	0.00000	8/4/2014	9:38:05 AM	392	34.208535	34.075583	9:38:08 AM	34.208542	34.075647	9:38:33 AM	34.208567	34.076187	0.00000
0.00323	0.00131	677.57901	0.00657	0.00001	0.00001	0.00000	0.00000	0.00001	0.00003	683.43027	0.01207	0.00000	0.00005	0.00000	0.00000	425.73061	0.07781	1.75897	0.01207	425.79350	565.72767	0.51694	0.00000	1.00000	0.00000	8/4/2014	9:38:35 AM	393	34.208567	34.076228	9:38:38 AM	34.208570	34.076293	9:39:02 AM	34.208582	34.076803	0.00000
0.00339	0.00138	674.63658	0.00602	0.00000	0.00001	0.00001	0.00000	0.00001	0.00002	681.83891	0.01150	0.00004	0.00005	0.00000	0.00000	694.04389	2.50652	2.95369	0.01152	695.23632	565.72767	0.51231	0.00000	-3.28295	0.00000	8/4/2014	9:39:04 AM	394	34.208583	34.076848	9:39:07 AM	34.208585	34.076912	9:39:32 AM	34.208608	34.077478	0.00000
0.00348	0.00142	679.71191	0.00574	0.00001	0.00000	0.00002	0.00003	0.00007	0.00015	674.36854	0.01254	0.00000	0.00002	0.00000	0.00000	85.03145	0.03016	0.11557	0.01254	85.05070	565.72767	0.52313	0.00000	1.00000	0.00000	8/4/2014	9:39:34 AM	395	34.208610	34.077525	9:39:36 AM	34.208612	34.077568	9:40:01 AM	34.208633	34.078132	0.00000
0.00221	0.00090	680.77615	0.00544	0.00001	0.00000	0.00003	0.00004	0.00001	0.00002	677.57901	0.01214	0.00001	0.00000	0.00000	0.00003	750.49317	0.79259	0.21294	0.01215	750.90423	565.72767	0.52081	0.00000	1.00000	0.00000	8/4/2014	9:40:03 AM	396	34.208635	34.078173	9:40:06 AM	34.208638	34.078243	9:40:31 AM	34.208677	34.078810	0.00000
0.00077	0.00031	681.30771	0.00534	0.00000	0.00000	0.00000	0.00003	0.00001	0.00002	684.48933	0.01205	0.00003	0.00001	0.00000	0.00000	749.96509	1.70836	0.69915	0.01206	750.79554	565.72767	0.53545	0.00000	1.00000	0.00000	8/4/2014	9:40:33 AM	397	34.208682	34.078860	9:40:35 AM	34.208687	34.078913	9:41:00 AM	34.208722	34.079503	0.00000
0.00223	0.00091	682.63500	0.00501	0.00001	0.00000	0.00002	0.00001	0.00001	0.00003	682.90018	0.01243	0.00000	0.00000	0.00000	0.00000	454.31371	0.08556	0.02093	0.01243	454.38199	565.72767	0.53231	0.00000	1.00000	0.00000	8/4/2014	9:41:02 AM	398	34.208722	34.079558	9:41:05 AM	34.208727	34.079633	9:41:30 AM	34.208732	34.080225	0.00000
0.00169	0.00069	674.36854	0.00510	0.00002	0.00000	0.00001	0.00000	0.00005	0.00011	679.17924	0.01223	0.00007	0.00001	0.00000	0.00000	109.29626	0.58490	0.08825	0.01226	109.57115	565.72767	0.52923	0.00000	1.00000	0.00000	8/4/2014	9:41:32 AM	399	34.208732	34.080272	9:41:34 AM	34.208733	34.080318	9:41:59 AM	34.208748	34.080883	0.00000
0.00010	0.00004	682.63500	0.00503	0.00001	0.00000	0.00000	0.00001	0.00007	0.00015	679.97811	0.01218	0.00001	0.00001	0.00000	0.00000	81.03372	0.06680	0.07883	0.01218	81.06950	565.72767	0.53662	0.00000	1.00000	0.00000	8/4/2014	9:42:02 AM	400	34.208750	34.080955	9:42:08 AM	34.208755	34.081092	9:42:34 AM	34.208772	34.081693	0.00000
0.00117	0.00047	675.17240	0.00515	0.00002	0.00006	0.00000	0.00002	0.00000	0.00001	681.83891	0.01241	0.00001	0.00002	0.00000	0.00000	1614.23983	0.91790	3.05561	0.01241	1614.76357	565.72767	0.54251	0.00000	0.99987	0.00000	8/4/2014	9:42:37 AM	401	34.208772	34.081762	9:42:39 AM	34.208773	34.081807	9:43:04 AM	34.208788	34.082375	0.00000
0.00047	0.00019	739.74384	0.00483	0.00010	0.00000	0.00000	0.00000	0.00011	0.00024	675.44017	0.01217	0.00001	0.00000	0.00000	0.00000	50.11809	0.03517	0.01776	0.01217	50.13740	565.72767	0.54155	0.00000	1.00000	0.00000	8/4/2014	9:43:06 AM	402	34.208792	34.082418	9:43:09 AM	34.208793	34.082483	9:43:39 AM	34.208823	34.083200	0.00000
0.00072	0.00029	678.91277	0.00488	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	683.69517	0.01224	0.00002	0.00005	0.00000	0.00000	490.72432	0.87208	2.14216	0.01225	491.15515	565.72767	0.54223	0.00000	1.00000	0.00000	8/4/2014	9:43:40 AM	403	34.208825	34.083222	9:43:43 AM	34.208828	34.083288	9:44:09 AM	34.208858	34.083913	0.00000
0.00022	0.00009	684.22470	0.00478	0.00000	0.00000	0.00000	0.00000	0.00002	0.00004	675.17240	0.01168	0.00002	0.00000	0.00000	0.00001	274.04677	0.45081	0.00180	0.01169	274.27078	565.72767	0.54014	0.00000	-3.15869	0.00000	8/4/2014	9:44:11 AM	404	34.208860	34.083962	9:44:14 AM	34.208868	34.084037	9:44:39 AM	34.208897	34.084653	0.00000
0.00001	0.00000	682.63500	0.00485	0.00001	0.00000	0.00000	0.00001	0.00004	0.00008	683.95998	0.01124	0.00001	0.00000	0.00001	0.00000	138.69713	0.17262	0.00934	0.01125	138.78507	565.72767	0.54525	0.00000	1.00000	0.00000	8/4/2014	9:44:41 AM	405	34.208897	34.084703	9:44:44 AM	34.208900	34.084783	9:45:09 AM	34.208925	34.085442	0.00000
0.00033	0.00013	684.48933	0.00499	0.00000	0.00000	0.00000	0.00000	0.00002	0.00004	674.36854	0.01198	0.00001	0.00010	0.00000	0.00000	315.45689	0.31445	2.71529	0.01199	315.62110	565.72767	0.50909	0.00000	1.00000	0.00000	8/4/2014	9:45:11 AM	406	34.208925	34.085492	9:45:13 AM	34.208925	34.085542	9:45:39 AM	34.208947	34.086165	0.00000
0.00406	0.00165	674.63658	0.00475	0.00001	0.00000	0.00000	0.00000	0.00000	0.00001	682.63500	0.01147	0.00000	0.00000	0.00000	0.00000	2044.83910	0.64927	0.84941	0.01148	2045.26737	565.72767	0.46676	0.00000	0.41612	0.00000	8/4/2014	9:45:40 AM	407	34.208947	34.086188	9:45:43 AM	34.208952	34.086267	9:46:09 AM	34.208977	34.086888	0.00000
0.00631	0.00257	681.04198	0.00461	0.00001	0.00000	0.00001	0.00000	0.00045	0.00097	682.90018	0.01315	0.00001	0.00000	0.00000	0.00000	13.62615	0.00854	0.00360	0.01316	13.63093	565.72767	0.44206	0.59432	0.37272	0.00000	8/4/2014	9:46:10 AM	408	34.208977	34.086912	9:46:13 AM	34.208978	34.086985	9:46:38 AM	34.209002	34.087587	0.00000
0.00591	0.00240	678.91277	0.00417	0.00001	0.00000	0.00000	0.00000	0.00208	0.00444	682.63500	0.01270	0.00001	0.00000	0.00000	0.00004	2.86408	0.00289	0.00015	0.01271	2.86559	565.72767	0.41770	0.57637	0.38133	0.00000	8/4/2014	9:46:39 AM	409	34.209002	34.087608	9:46:43 AM	34.209002	34.087705	9:47:07 AM	34.209033	34.088292	0.00000
0.00887	0.00360	681.83891	0.00450	0.00000	0.00000	0.00000	0.00003	0.00351	0.00748	682.63500	0.01217	0.00011	0.00006	0.00000	0.00000	1.62625	0.01500	0.00861	0.01222	1.63322	565.72767	0.41745	0.52814	0.38994	0.00000	8/4/2014	9:47:09 AM	410	34.209033	34.088335	9:47:11 AM	34.209033	34.088383	9:47:36 AM	34.209073	34.088990	0.00000
0.01078	0.00438	679.44562	0.00435	0.00000	0.00000	0.00000	0.00000	0.00251	0.00536	682.63500	0.01183	0.00000	0.00000	0.00000	0.00000	2.20667	0.00049	0.00009	0.01183	2.20703	565.72767	0.41723	0.50850	0.37833	0.00000	8/4/2014	9:47:38 AM	411	34.209075	34.089038	9:47:41 AM	34.209075	34.089113	9:48:05 AM	34.209122	34.089695	0.00000
0.01239	0.00504	680.51023	0.00455	0.00001	0.00000	0.00000	0.00001	0.00042	0.00089	682.63500	0.01177	0.00000	0.00003	0.00000	0.00002	13.21799	0.00143	0.02876	0.01177	13.21949	565.72767	0.40914	0.48810	0.38634	0.00000	8/4/2014	9:48:07 AM	412	34.209125	34.089748	9:48:10 AM	34.209135	34.089827	9:48:34 AM	34.209172	34.090380	0.00000
0.01125	0.00457	680.51023	0.00443	0.00001	0.00000	0.00000	0.00001	0.00482	0.01027	682.63500	0.01237	0.00001	0.00001	0.00000	0.00000	1.20394	0.00049	0.00059	0.01237	1.20424	565.72767	0.40502	0.49151	0.37472	0.00000	8/4/2014	9:48:36 AM	413	34.209175	34.090432	9:48:38 AM	34.209177	34.090478	9:49:06 AM	34.209210	34.091127	0.00000
0.01216	0.00494	681.30771	0.00445	0.00000	0.00000	0.00000	0.00000	0.00283	0.00603	682.63500	0.01171	0.00000	0.00001	0.00000	0.00024	1.94271	0.00038	0.00121	0.01171	1.94301	565.72767	0.41252	0.49378	0.37325	NaN	8/4/2014	9:49:08 AM	414	34.209212	34.091172	9:49:11 AM	34.209215	34.091245	9:49:49 AM	34.209248	34.092145	0.00000
0.01113	0.00453	682.36973	0.00451	0.00000	0.00001	0.00000	0.00000	0.00319	0.00679	682.63500	0.01238	0.00000	0.00007	0.00000	0.00003	1.82200	0.00016	0.00991	0.01238	1.82220	565.72767	0.40058	0.48561	0.37797	0.00000	8/4/2014	9:49:51 AM	415	34.209248	34.092183	9:49:54 AM	34.209248	34.092255	9:50:19 AM	34.209275	34.092827	0.00000
0.01218	0.00495	683.69517	0.00434	0.00000	0.00000	0.00000	0.00000	0.00413	0.00880	682.63500	0.01195	0.00002	0.00004	0.00000	0.00000	1.35704	0.00277	0.00424	0.01196	1.35840	565.72767	0.40773	0.48581	0.38200	0.00000	8/4/2014	9:50:21 AM	416	34.209277	34.092875	9:50:24 AM	34.209280	34.092947	9:50:49 AM	34.209300	34.093548	0.00000
0.01187	0.00482	680.51023	0.00446	0.00007	0.00000	0.00000	0.00000	0.00257	0.00548	682.63500	0.01261	0.00004	0.00001	0.00000	0.00000	2.29915	0.00763	0.00212	0.01263	2.30279	565.72767	0.40473	0.48631	0.38776	0.00000	8/4/2014	9:50:50 AM	417	34.209302	34.093572	9:50:53 AM	34.209308	34.093647	9:51:18 AM	34.209327	34.094138	0.00000
0.01186	0.00482	680.51023	0.00421	0.00000	0.00000	0.00000	0.00000	0.00431	0.00919	682.63500	0.01121	0.00007	0.00001	0.00000	0.00022	1.21971	0.00756	0.00136	0.01125	1.22325	565.72767	0.39770	0.47833	0.37831	0.00000	8/4/2014	9:51:19 AM	418	34.209325	34.094152	9:51:23 AM	34.209328	34.094200	9:51:47 AM	34.209342	34.094613	0.00000
0.01290	0.00524	680.24422	0.00439	0.00001	0.00001	0.00002	0.00002	0.00354	0.00756	682.63500	0.01233	0.00002	0.00000	0.00000	0.00000	1.63112	0.00247	0.00042	0.01234	1.63236	565.72767	0.40599	0.48173	0.37771	0.00000	8/4/2014	9:51:49 AM	419	34.209343	34.094650	9:51:51 AM	34.209343	34.094687	9:52:17 AM	34.209348	34.095243	0.00000
0.01214	0.00494	682.90018	0.00427	0.00001	0.00000	0.00000	0.00000	0.00362	0.00771	682.63500	0.01217	0.00000	0.00004	0.00000	0.00001	1.57763	0.00004	0.00465	0.01217	1.57775	565.72767	0.40813	0.48744	0.37672	0.00000	8/4/2014	9:52:18 AM	420	34.209347	34.095267	9:52:21 AM	34.209348	34.095340	9:52:46 AM	34.209357	34.095913	0.00000
0.01227	0.00499	679.44562	0.00425	0.00001	0.00001	0.00000	0.00000	0.00430	0.00918	682.63500	0.01239	0.00000	0.00000	0.00000	0.00001	1.34970	0.00003	0.00040	0.01239	1.34979	565.72767	0.39723	0.47608	0.36315	0.00000	8/4/2014	9:52:48 AM	421	34.209358	34.095965	9:52:51 AM	34.209360	34.096035	9:53:15 AM	34.209393	34.096608	0.00000
0.01163	0.00473	682.90018	0.00445	0.00000	0.00001	0.00000	0.00000	0.00491	0.01046	682.63500	0.01213	0.00001	0.00001	0.00000	0.00003	1.15914	0.00075	0.00103	0.01213	1.15956	565.72767	0.40331	0.48547	0.37333	0.00000	8/4/2014	9:53:17 AM	422	34.209397	34.096653	9:53:20 AM	34.209402	34.096723	9:53:44 AM	34.209438	34.097302	0.00000
0.01134	0.00461	680.77615	0.00431	0.00000	0.00001	0.00000	0.00003	0.00296	0.00631	682.63500	0.01295	0.00001	0.00005	0.00000	0.00011	2.05186	0.00148	0.00784	0.01295	2.05267	565.72767	0.40012	0.48517	0.35951	0.00000	8/4/2014	9:53:47 AM	423	34.209442	34.097372	9:53:49 AM	34.209443	34.097417	9:54:14 AM	34.209458	34.098010	0.00000
0.01432	0.00582	680.77615	0.00429	0.00002	0.00000	0.00000	0.00000	0.00556	0.01185	682.63500	0.01202	0.00000	0.00001	0.00000	0.00005	1.01376	0.00006	0.00098	0.01202	1.01385	565.72767	0.40417	0.47237	0.36917	0.00000	8/4/2014	9:54:16 AM	424	34.209462	34.098057	9:54:19 AM	34.209465	34.098132	9:54:43 AM	34.209483	34.098688	0.00000
0.02712	0.01102	681.30771	0.00417	0.00002	0.00000	0.00001	0.00000	0.00752	0.01603	682.63500	0.01211	0.00000	0.00000	0.00000	0.00000	0.75559	0.00008	0.00026	0.01212	0.75567	565.72767	0.40274	0.43899	0.37203	0.00000	8/4/2014	9:54:45 AM	425	34.209483	34.098737	9:54:48 AM	34.209485	34.098807	9:55:13 AM	34.209502	34.099378	0.00000
0.01181	0.00480	680.51023	0.00417	0.00000	0.00000	0.00004	0.00000	0.00376	0.00802	682.63500	0.01176	0.00001	0.00087	0.00000	0.00000	1.46717	0.00146	0.10874	0.01177	1.46793	565.72767	0.40921	0.49164	0.40047	0.00000	8/4/2014	9:55:14 AM	426	34.209503	34.099402	9:55:17 AM	34.209505	34.099477	9:55:42 AM	34.209525	34.100043	0.00000
0.01184	0.00481	681.30771	0.00427	0.00001	0.00000	0.00000	0.00000	0.00627	0.01337	682.63500	0.01264	0.00000	0.00000	0.00000	0.00003	0.94575	0.00015	0.00000	0.01265	0.94588	565.72767	0.41530	0.49708	0.39010	0.00000	8/4/2014	9:55:44 AM	427	34.209527	34.100092	9:55:46 AM	34.209530	34.100143	9:56:11 AM	34.209552	34.100738	0.00000
0.01287	0.00523	678.64620	0.00429	0.00001	0.00000	0.00003	0.00000	0.00288	0.00613	682.63500	0.01214	0.00000	0.00008	0.00000	0.00000	1.97935	0.00021	0.01290	0.01214	1.97957	565.72767	0.40475	0.48114	0.38138	NaN	8/4/2014	9:56:13 AM	428	34.209552	34.100788	9:56:16 AM	34.209555	34.100853	9:56:49 AM	34.209588	34.101663	0.00000
0.01246	0.00507	679.97811	0.00425	0.00000	0.00001	0.00001	0.00000	0.00255	0.00544	682.63500	0.01213	0.00000	0.00002	0.00000	0.00000	2.23132	0.00047	0.00410	0.01213	2.23167	565.72767	0.41210	0.49066	0.37409	0.00000	8/4/2014	9:56:51 AM	429	34.209590	34.101712	9:56:54 AM	34.209593	34.101782	9:57:19 AM	34.209622	34.102370	0.00000
0.01118	0.00454	679.97811	0.00441	0.00000	0.00000	0.00000	0.00000	0.00558	0.01190	682.63500	0.01278	0.00001	0.00013	0.00000	0.00002	1.07425	0.00087	0.01131	0.01279	1.07471	565.72767	0.40535	0.49182	0.38161	0.00000	8/4/2014	9:57:21 AM	430	34.209623	34.102418	9:57:23 AM	34.209627	34.102458	9:57:48 AM	34.209648	34.103015	0.00000
0.01418	0.00577	680.77615	0.00437	0.00002	0.00000	0.00000	0.00000	0.00500	0.01066	682.63500	0.01190	0.00000	0.00000	0.00000	0.00002	1.11717	0.00039	0.00007	0.01191	1.11742	565.72767	0.39219	0.45933	0.38242	0.00000	8/4/2014	9:57:49 AM	431	34.209648	34.103037	9:57:52 AM	34.209650	34.103105	9:58:17 AM	34.209668	34.103653	0.00000
0.01297	0.00527	683.16527	0.00427	0.00001	0.00000	0.00002	0.00000	0.00556	0.01186	682.63500	0.01219	0.00009	0.00001	0.00000	0.00036	1.02735	0.00770	0.00111	0.01223	1.03094	565.72767	0.40307	0.47677	0.38423	0.00000	8/4/2014	9:58:19 AM	432	34.209670	34.103698	9:58:21 AM	34.209672	34.103745	9:58:46 AM	34.209682	34.104342	0.00000
0.01312	0.00533	681.83891	0.00433	0.00002	0.00000	0.00000	0.00000	0.00578	0.01233	682.63500	0.01161	0.00001	0.00001	0.00000	0.00025	0.94188	0.00044	0.00042	0.01161	0.94214	565.72767	0.40203	0.47488	0.38342	0.00000	8/4/2014	9:58:48 AM	433	34.209682	34.104388	9:58:51 AM	34.209682	34.104460	9:59:15 AM	34.209700	34.105047	0.00000
0.01487	0.00604	680.77615	0.00445	0.00001	0.00000	0.00000	0.00002	0.00440	0.00939	682.36973	0.01211	0.00000	0.00001	0.00000	0.00004	1.28978	0.00019	0.00078	0.01211	1.28994	565.72767	0.41064	0.47746	0.38760	0.00000	8/4/2014	9:59:17 AM	434	34.209700	34.105097	9:59:20 AM	34.209703	34.105173	9:59:44 AM	34.209730	34.105745	0.00000
0.01509	0.00613	681.04198	0.00430	0.00000	0.00001	0.00000	0.00000	0.00677	0.01443	682.63500	0.01232	0.00000	0.00000	0.00000	0.00001	0.85409	0.00002	0.00029	0.01232	0.85415	565.72767	0.41058	0.47603	0.39097	0.00000	8/4/2014	9:59:46 AM	435	34.209732	34.105793	9:59:49 AM	34.209733	34.105868	10:00:14 AM	34.209745	34.106478	0.00000
0.01546	0.00628	679.97811	0.00417	0.00000	0.00000	0.00001	0.00000	0.00622	0.01327	682.63500	0.01106	0.00001	0.00005	0.00001	0.00000	0.83338	0.00087	0.00347	0.01107	0.83383	565.72767	0.41058	0.47596	0.40402	0.00000	8/4/2014	10:00:16 AM	436	34.209745	34.106528	10:00:18 AM	34.209747	34.106575	10:00:43 AM	34.209777	34.107182	0.00000
0.01438	0.00585	680.51023	0.00454	0.00001	0.00000	0.00000	0.00001	0.01561	0.03329	682.10436	0.01185	0.00001	0.00000	0.00000	0.00000	0.35588	0.00042	0.00004	0.01186	0.35610	565.72767	0.40830	0.47723	0.38735	0.00000	8/4/2014	10:00:45 AM	437	34.209780	34.107227	10:00:48 AM	34.209785	34.107300	10:01:13 AM	34.209810	34.107918	0.00000
0.01578	0.00642	679.97811	0.00440	0.00003	0.00000	0.00000	0.00000	0.00996	0.02124	682.63500	0.01194	0.00000	0.00002	0.00000	0.00000	0.56204	0.00021	0.00081	0.01194	0.56217	565.72767	0.39965	0.46170	0.38296	0.00000	8/4/2014	10:01:14 AM	438	34.209812	34.107943	10:01:17 AM	34.209813	34.108018	10:01:42 AM	34.209832	34.108642	0.00000
0.01713	0.00696	681.04198	0.00453	0.00000	0.00000	0.00000	0.00001	0.00604	0.01287	682.63500	0.01215	0.00000	0.00006	0.00000	0.00001	0.94352	0.00004	0.00479	0.01215	0.94360	565.72767	0.41170	0.47070	0.41127	0.00000	8/4/2014	10:01:44 AM	439	34.209833	34.108695	10:01:46 AM	34.209833	34.108742	10:02:11 AM	34.209867	34.109370	0.00000
0.01398	0.00568	680.51023	0.00403	0.00000	0.00000	0.00000	0.00000	0.00822	0.01752	682.63500	0.01168	0.00002	0.00000	0.00000	0.00007	0.66686	0.00133	0.00004	0.01170	0.66752	565.72767	0.39849	0.46690	0.39352	0.00000	8/4/2014	10:02:13 AM	440	34.209868	34.109423	10:02:15 AM	34.209870	34.109477	10:02:40 AM	34.209893	34.110120	0.00000
0.01308	0.00532	679.71191	0.00449	0.00002	0.00001	0.00002	0.00000	0.00694	0.01480	682.63500	0.01098	0.00001	0.00011	0.00000	0.00000	0.74219	0.00100	0.00746	0.01099	0.74269	565.72767	0.40717	0.48320	0.37272	0.00000	8/4/2014	10:02:42 AM	441	34.209895	34.110168	10:02:45 AM	34.209897	34.110245	10:03:09 AM	34.209905	34.110853	0.00000
0.01469	0.00597	680.24422	0.00471	0.00000	0.00000	0.00000	0.00000	0.00550	0.01173	682.63500	0.01217	0.00002	0.00006	0.00000	0.00003	1.03758	0.00146	0.00524	0.01218	1.03831	565.72767	0.39781	0.46406	0.37944	0.00000	8/4/2014	10:03:11 AM	442	34.209907	34.110903	10:03:14 AM	34.209907	34.110985	10:03:39 AM	34.209915	34.111602	0.00000
0.01531	0.00622	681.57336	0.00433	0.00002	0.00001	0.00002	0.00000	0.00658	0.01403	682.63500	0.01234	0.00001	0.00001	0.00000	0.00015	0.87949	0.00063	0.00088	0.01234	0.87983	565.72767	0.39846	0.46108	0.40065	0.00000	8/4/2014	10:03:41 AM	443	34.209917	34.111655	10:03:44 AM	34.209920	34.111723	10:04:08 AM	34.209932	34.112297	0.00000
0.01316	0.00535	681.83891	0.00429	0.00000	0.00000	0.00002	0.00000	0.00602	0.01283	682.63500	0.01160	0.00000	0.00000	0.00000	0.00030	0.90395	0.00016	0.00013	0.01160	0.90408	565.72767	0.40334	0.47585	0.38160	0.00000	8/4/2014	10:04:10 AM	444	34.209933	34.112347	10:04:13 AM	34.209935	34.112410	10:04:38 AM	34.209953	34.112995	0.00000
0.01362	0.00554	680.51023	0.00443	0.00000	0.00000	0.00000	0.00000	0.00491	0.01047	682.36973	0.01215	0.00009	0.00000	0.00000	0.00001	1.16095	0.00847	0.00024	0.01219	1.16490	565.72767	0.40423	0.47550	0.39133	0.00000	8/4/2014	10:04:39 AM	445	34.209953	34.113013	10:04:42 AM	34.209957	34.113077	10:05:07 AM	34.210000	34.113670	0.00000
0.01218	0.00495	681.30771	0.00424	0.00000	0.00000	0.00000	0.00000	0.00360	0.00767	682.63500	0.01095	0.00004	0.00001	0.00000	0.00001	1.42808	0.00543	0.00078	0.01097	1.43066	565.72767	0.40495	0.48422	0.37492	0.00000	8/4/2014	10:05:08 AM	446	34.210002	34.113692	10:05:11 AM	34.210007	34.113770	10:05:36 AM	34.210040	34.114358	0.00000
0.01398	0.00568	680.51023	0.00432	0.00000	0.00000	0.00000	0.00003	0.00626	0.01334	682.63500	0.01179	0.00005	0.00008	0.00000	0.00019	0.88415	0.00366	0.00616	0.01182	0.88589	565.72767	0.39929	0.46897	0.38113	0.00000	8/4/2014	10:05:37 AM	447	34.210042	34.114382	10:05:40 AM	34.210043	34.114462	10:06:04 AM	34.210065	34.115037	0.00000
0.01592	0.00647	680.51023	0.00438	0.00000	0.00001	0.00000	0.00000	0.00595	0.01269	682.63500	0.01172	0.00006	0.00279	0.00000	0.00031	0.92329	0.00462	0.21957	0.01175	0.92547	565.72767	0.40591	0.46789	0.37959	0.00000	8/4/2014	10:06:06 AM	448	34.210065	34.115083	10:06:09 AM	34.210067	34.115160	10:06:33 AM	34.210073	34.115737	0.00000
0.01220	0.00496	680.51023	0.00437	0.00000	0.00000	0.00000	0.00000	0.00508	0.01083	682.63500	0.01225	0.00001	0.00000	0.00000	0.00000	1.13066	0.00063	0.00041	0.01225	1.13102	565.72767	0.39102	0.46811	0.35192	0.00000	8/4/2014	10:06:35 AM	449	34.210073	34.115787	10:06:38 AM	34.210073	34.115863	10:07:02 AM	34.210080	34.116458	0.00000
0.01184	0.00481	682.10436	0.00435	0.00000	0.00000	0.00001	0.00001	0.00291	0.00620	682.63500	0.01201	0.00000	0.00000	0.00000	0.00008	1.93513	0.00053	0.00037	0.01201	1.93550	565.72767	0.40124	0.48157	0.37976	0.00000	8/4/2014	10:07:05 AM	450	34.210080	34.116537	10:07:11 AM	34.210085	34.116687	10:07:38 AM	34.210100	34.117350	0.00000
0.01243	0.00505	681.57336	0.00422	0.00000	0.00000	0.00000	0.00006	0.00349	0.00745	682.63500	0.01083	0.00002	0.00000	0.00000	0.00005	1.45446	0.00254	0.00053	0.01084	1.45571	565.72767	0.40118	0.48026	0.37333	0.00000	8/4/2014	10:07:39 AM	451	34.210102	34.117377	10:07:43 AM	34.210107	34.117472	10:08:07 AM	34.210140	34.118062	0.00000
0.01160	0.00471	680.51023	0.00461	0.00000	0.00000	0.00000	0.00000	0.00155	0.00330	682.63500	0.01197	0.00001	0.00001	0.00000	0.00005	3.62313	0.00200	0.00282	0.01197	3.62427	565.72767	0.40028	0.48281	0.39248	0.00000	8/4/2014	10:08:09 AM	452	34.210143	34.118108	10:08:11 AM	34.210147	34.118155	10:08:37 AM	34.210180	34.118792	0.00000
0.01629	0.00662	680.24422	0.00483	0.00000	0.00000	0.00004	0.00000	0.00348	0.00741	682.63500	0.01186	0.00001	0.00002	0.00000	0.00012	1.60023	0.00140	0.00284	0.01186	1.60098	565.72767	0.39672	0.45659	0.37144	0.00000	8/4/2014	10:08:38 AM	453	34.210182	34.118815	10:08:41 AM	34.210185	34.118885	10:09:06 AM	34.210203	34.119488	0.00000
0.01290	0.00525	679.97811	0.00486	0.00000	0.00000	0.00002	0.00000	0.00206	0.00439	682.63500	0.01221	0.00000	0.00002	0.00000	0.00004	2.78104	0.00038	0.00358	0.01221	2.78139	565.72767	0.39176	0.46629	0.38700	0.00000	8/4/2014	10:09:08 AM	454	34.210205	34.119535	10:09:10 AM	34.210205	34.119583	10:09:35 AM	34.210217	34.120158	0.00000
0.01517	0.00617	681.04198	0.00484	0.00003	0.00000	0.00020	0.00018	0.00314	0.00670	682.63500	0.01274	0.00001	0.00000	0.00000	0.00006	1.90074	0.00168	0.00022	0.01275	1.90164	565.72767	0.40281	0.47435	0.37153	0.00000	8/4/2014	10:09:37 AM	455	34.210218	34.120208	10:09:40 AM	34.210223	34.120278	10:10:04 AM	34.210250	34.120845	0.00000
0.01448	0.00589	681.57336	0.00466	0.00001	0.00000	0.00000	0.00000	0.00287	0.00612	682.63500	0.01326	0.00000	0.00000	0.00000	0.00000	2.16750	0.00012	0.00026	0.01326	2.16769	565.72767	0.41142	0.47976	0.36609	0.00000	8/4/2014	10:10:06 AM	456	34.210252	34.120893	10:10:09 AM	34.210255	34.120962	10:10:34 AM	34.210287	34.121582	0.00000
0.01238	0.00503	680.77615	0.00506	0.00000	0.00000	0.00000	0.00000	0.00585	0.01247	682.63500	0.01245	0.00001	0.00016	0.00000	0.00000	0.99862	0.00076	0.01283	0.01245	0.99903	565.72767	0.39646	0.47432	0.37673	0.00000	8/4/2014	10:10:35 AM	457	34.210288	34.121605	10:10:38 AM	34.210292	34.121682	10:11:03 AM	34.210328	34.122293	0.00000
0.01154	0.00469	679.71191	0.00463	0.00001	0.00000	0.00000	0.00005	0.00490	0.01044	682.63500	0.01348	0.00001	0.00002	0.00000	0.00015	1.29177	0.00064	0.00146	0.01349	1.29215	565.72767	0.40020	0.48676	0.37979	0.00000	8/4/2014	10:11:04 AM	458	34.210330	34.122317	10:11:07 AM	34.210333	34.122390	10:11:32 AM	34.210352	34.122992	0.00000
0.01734	0.00705	679.71191	0.00449	0.00000	0.00000	0.00001	0.00001	0.00283	0.00603	682.63500	0.01295	0.00000	0.00000	0.00000	0.00000	2.14707	0.00051	0.00005	0.01295	2.14744	565.72767	0.39557	0.45146	0.37741	0.00000	8/4/2014	10:11:34 AM	459	34.210353	34.123037	10:11:36 AM	34.210352	34.123087	10:12:01 AM	34.210368	34.123675	0.00000
0.01475	0.00600	681.04198	0.00459	0.00008	0.00000	0.00015	0.00001	0.00375	0.00799	682.63500	0.01295	0.00000	0.00000	0.00000	0.00006	1.62123	0.00028	0.00031	0.01295	1.62146	565.72767	0.39963	0.46737	0.37755	0.00000	8/4/2014	10:12:03 AM	460	34.210368	34.123732	10:12:06 AM	34.210372	34.123808	10:12:30 AM	34.210387	34.124392	0.00000
0.01161	0.00472	681.57336	0.00461	0.00006	0.00000	0.00001	0.00007	0.00430	0.00916	682.63500	0.01205	0.00001	0.00001	0.00000	0.00003	1.31495	0.00115	0.00096	0.01205	1.31556	565.72767	0.40242	0.48664	0.37754	0.00000	8/4/2014	10:12:32 AM	461	34.210387	34.124438	10:12:35 AM	34.210390	34.124517	10:12:59 AM	34.210408	34.125092	0.00000
0.01250	0.00508	678.91277	0.00453	0.00000	0.00000	0.00000	0.00000	0.00501	0.01068	682.63500	0.01297	0.00005	0.00055	0.00000	0.00003	1.21400	0.00422	0.05134	0.01299	1.21601	565.72767	0.39725	0.47573	0.36512	0.00000	8/4/2014	10:13:02 AM	462	34.210413	34.125170	10:13:05 AM	34.210418	34.125235	10:13:29 AM	34.210460	34.125827	0.00000
0.01229	0.00500	682.63500	0.00450	0.00000	0.00000	0.00002	0.00009	0.00461	0.00984	682.36973	0.01262	0.00000	0.00000	0.00000	0.00000	1.28278	0.00026	0.00035	0.01262	1.28298	565.72767	0.40077	0.48032	0.38011	0.00000	8/4/2014	10:13:31 AM	463	34.210462	34.125867	10:13:34 AM	34.210465	34.125945	10:13:59 AM	34.210482	34.126545	0.00000
0.01549	0.00630	680.77615	0.00477	0.00001	0.00000	0.00000	0.00000	0.00269	0.00573	682.90018	0.01266	0.00000	0.00002	0.00000	0.00032	2.20994	0.00074	0.00318	0.01267	2.21042	565.72767	0.41180	0.47640	0.37852	0.00000	8/4/2014	10:14:00 AM	464	34.210482	34.126570	10:14:03 AM	34.210485	34.126647	10:14:28 AM	34.210495	34.127238	0.00000
0.01419	0.00577	680.51023	0.00466	0.00001	0.00000	0.00002	0.00000	0.00401	0.00855	682.63500	0.01260	0.00003	0.00003	0.00000	0.00000	1.47420	0.00323	0.00403	0.01261	1.47577	565.72767	0.41259	0.48301	0.38582	0.00000	8/4/2014	10:14:29 AM	465	34.210495	34.127263	10:14:32 AM	34.210495	34.127335	10:14:57 AM	34.210507	34.127913	0.00000
0.01434	0.00583	679.97811	0.00461	0.00000	0.00000	0.00000	0.00000	0.00321	0.00685	682.63500	0.01190	0.00000	0.00000	0.00000	0.00008	1.73625	0.00056	0.00055	0.01190	1.73662	565.72767	0.40228	0.47023	0.37098	0.00000	8/4/2014	10:14:58 AM	466	34.210508	34.127937	10:15:01 AM	34.210510	34.128005	10:15:26 AM	34.210533	34.128595	0.00000
0.01456	0.00592	682.10436	0.00476	0.00000	0.00000	0.00001	0.00000	0.00245	0.00522	682.63500	0.01332	0.00000	0.00002	0.00000	0.00000	2.55026	0.00004	0.00425	0.01332	2.55044	565.72767	0.39771	0.46436	0.37240	0.00000	8/4/2014	10:15:28 AM	467	34.210535	34.128643	10:15:30 AM	34.210538	34.128692	10:15:55 AM	34.210558	34.129267	0.00000
0.01367	0.00556	681.30771	0.00491	0.00000	0.00000	0.00001	0.00000	0.00471	0.01005	682.63500	0.01235	0.00001	0.00000	0.00000	0.00001	1.22869	0.00129	0.00031	0.01235	1.22937	565.72767	0.40037	0.47141	0.37425	0.00000	8/4/2014	10:15:57 AM	468	34.210558	34.129310	10:16:00 AM	34.210562	34.129383	10:16:24 AM	34.210587	34.129925	0.00000
0.01147	0.00466	682.90018	0.00455	0.00000	0.00000	0.00000	0.00000	0.00538	0.01147	682.63500	0.01259	0.00003	0.00000	0.00000	0.00001	1.09684	0.00223	0.00028	0.01260	1.09794	565.72767	0.40149	0.48462	0.38650	0.00000	8/4/2014	10:16:26 AM	469	34.210588	34.129973	10:16:29 AM	34.210592	34.130043	10:16:54 AM	34.210617	34.130617	0.00000
0.01348	0.00548	680.51023	0.00438	0.00000	0.00000	0.00001	0.00000	0.00358	0.00763	682.63500	0.01168	0.00000	0.00001	0.00000	0.00000	1.53123	0.00014	0.00083	0.01168	1.53139	565.72767	0.39181	0.46303	0.37780	0.00000	8/4/2014	10:16:56 AM	470	34.210618	34.130663	10:16:58 AM	34.210623	34.130710	10:17:23 AM	34.210643	34.131273	0.00000
0.01323	0.00538	679.44562	0.00497	0.00000	0.00001	0.00000	0.00000	0.00208	0.00443	682.63500	0.01228	0.00001	0.00000	0.00001	0.00004	2.76942	0.00182	0.00044	0.01229	2.77043	565.72767	0.39816	0.47234	0.37683	0.00000	8/4/2014	10:17:25 AM	471	34.210645	34.131320	10:17:28 AM	34.210647	34.131390	10:17:53 AM	34.210662	34.131983	0.00000
0.01488	0.00605	680.24422	0.00447	0.00000	0.00000	0.00000	0.00000	0.00408	0.00870	682.63500	0.01280	0.00005	0.00000	0.00000	0.00000	1.47177	0.00592	0.00015	0.01283	1.47458	565.72767	0.41297	0.47980	0.36864	0.00000	8/4/2014	10:17:54 AM	472	34.210663	34.132008	10:17:57 AM	34.210665	34.132083	10:18:22 AM	34.210688	34.132668	0.00000
0.01329	0.00540	681.04198	0.00470	0.00000	0.00000	0.00000	0.00002	0.00252	0.00536	682.63500	0.01182	0.00003	0.00000	0.00000	0.00001	2.20435	0.00574	0.00006	0.01184	2.20712	565.72767	0.41152	0.48535	0.36921	0.00000	8/4/2014	10:18:24 AM	473	34.210690	34.132713	10:18:26 AM	34.210692	34.132760	10:18:52 AM	34.210723	34.133378	0.00000
0.01413	0.00574	680.51023	0.00450	0.00001	0.00000	0.00006	0.00001	0.00360	0.00768	682.63500	0.01251	0.00003	0.00001	0.00000	0.00008	1.62924	0.00389	0.00081	0.01253	1.63113	565.72767	0.39642	0.46541	0.35773	0.00000	8/4/2014	10:18:53 AM	474	34.210725	34.133398	10:18:56 AM	34.210727	34.133470	10:19:21 AM	34.210762	34.134067	0.00000
0.01525	0.00620	680.24422	0.00448	0.00000	0.00000	0.00000	0.00002	0.00131	0.00279	682.63500	0.01201	0.00000	0.00001	0.00000	0.00002	4.29855	0.00025	0.00185	0.01201	4.29894	565.72767	0.40337	0.46859	0.37414	0.00000	8/4/2014	10:19:23 AM	475	34.210765	34.134112	10:19:25 AM	34.210770	34.134155	10:19:50 AM	34.210812	34.134743	0.00000
0.01315	0.00534	681.04198	0.00478	0.00001	0.00000	0.00001	0.00000	0.00413	0.00880	682.63500	0.01434	0.00001	0.00001	0.00000	0.00000	1.62981	0.00113	0.00063	0.01434	1.63043	565.72767	0.39565	0.46815	0.37365	0.00000	8/4/2014	10:19:52 AM	476	34.210813	34.134795	10:19:54 AM	34.210815	34.134847	10:20:19 AM	34.210828	34.135435	0.00000
0.01223	0.00497	679.97811	0.00465	0.00000	0.00000	0.00000	0.00001	0.00474	0.01011	682.63500	0.01267	0.00002	0.00000	0.00000	0.00001	1.25338	0.00234	0.00014	0.01268	1.25453	565.72767	0.40980	0.49131	0.35501	0.00000	8/4/2014	10:20:21 AM	477	34.210828	34.135482	10:20:23 AM	34.210828	34.135530	10:20:48 AM	34.210833	34.136118	0.00000
0.01349	0.00548	681.83891	0.00460	0.00007	0.00000	0.00000	0.00000	0.00333	0.00711	682.63500	0.01254	0.00002	0.00000	0.00000	0.00006	1.76455	0.00246	0.00022	0.01255	1.76578	565.72767	0.39485	0.46495	0.37795	0.00000	8/4/2014	10:20:49 AM	478	34.210835	34.136142	10:20:53 AM	34.210840	34.136245	10:21:18 AM	34.210858	34.136835	0.00000
0.01232	0.00501	680.24422	0.00455	0.00010	0.00001	0.00002	0.00012	0.00446	0.00950	682.63500	0.01224	0.00000	0.00000	0.00000	0.00002	1.28844	0.00028	0.00023	0.01225	1.28865	565.72767	0.40374	0.48708	0.37324	0.00000	8/4/2014	10:21:19 AM	479	34.210858	34.136858	10:21:22 AM	34.210860	34.136930	10:21:47 AM	34.210882	34.137517	0.00000
0.01297	0.00527	681.30771	0.00469	0.00006	0.00000	0.00000	0.00003	0.00345	0.00736	682.63500	0.01231	0.00004	0.00001	0.00000	0.00028	1.67126	0.00574	0.00107	0.01233	1.67399	565.72767	0.40332	0.47834	0.37124	0.00000	8/4/2014	10:21:49 AM	480	34.210883	34.137562	10:21:51 AM	34.210885	34.137610	10:22:16 AM	34.210907	34.138187	0.00000
0.01541	0.00626	681.04198	0.00444	0.00001	0.00000	0.00001	0.00000	0.00414	0.00883	682.63500	0.01317	0.00000	0.00019	0.00000	0.00002	1.49087	0.00021	0.02198	0.01317	1.49106	565.72767	0.41404	0.47824	0.36534	0.00000	8/4/2014	10:22:18 AM	481	34.210910	34.138240	10:22:21 AM	34.210915	34.138307	10:22:46 AM	34.210952	34.138903	0.00000
0.01356	0.00551	679.97811	0.00467	0.00000	0.00000	0.00006	0.00000	0.00236	0.00503	682.63500	0.01276	0.00000	0.00000	0.00000	0.00000	2.53804	0.00018	0.00056	0.01277	2.53828	565.72767	0.39700	0.46944	0.38783	0.00000	8/4/2014	10:22:47 AM	482	34.210955	34.138925	10:22:50 AM	34.210958	34.139000	10:23:15 AM	34.210977	34.139613	0.00000
0.01292	0.00525	680.77615	0.00465	0.00000	0.00000	0.00000	0.00000	0.00274	0.00583	682.63500	0.01254	0.00000	0.00000	0.00000	0.00002	2.14994	0.00042	0.00064	0.01254	2.15027	565.72767	0.39783	0.47217	0.38411	0.00000	8/4/2014	10:23:17 AM	483	34.210977	34.139662	10:23:20 AM	34.210975	34.139733	10:23:44 AM	34.210983	34.140310	0.00000
0.01043	0.00424	681.04198	0.00422	0.00000	0.00000	0.00000	0.00000	0.00290	0.00619	682.63500	0.01330	0.00001	0.00000	0.00000	0.00001	2.14969	0.00105	0.00028	0.01330	2.15031	565.72767	0.40807	0.49958	0.37850	0.00000	8/4/2014	10:23:46 AM	484	34.210985	34.140353	10:23:49 AM	34.210988	34.140427	10:24:14 AM	34.211005	34.141010	0.00000
0.01374	0.00558	680.24422	0.00458	0.00000	0.00000	0.00001	0.00000	0.00324	0.00691	682.63500	0.01231	0.00000	0.00303	0.00000	0.00000	1.78230	0.00055	0.43824	0.01231	1.78266	565.72767	0.40263	0.47274	0.39397	0.00000	8/4/2014	10:24:16 AM	485	34.211007	34.141058	10:24:18 AM	34.211008	34.141108	10:24:43 AM	34.211023	34.141708	0.00000
0.01364	0.00554	680.77615	0.00452	0.00000	0.00001	0.00001	0.00003	0.00433	0.00923	682.63500	0.01189	0.00000	0.00000	0.00000	0.00000	1.28787	0.00001	0.00012	0.01189	1.28796	565.72767	0.39898	0.46927	0.37864	0.00000	8/4/2014	10:24:45 AM	486	34.211025	34.141760	10:24:48 AM	34.211027	34.141837	10:25:13 AM	34.211052	34.142442	0.00000
0.01177	0.00478	681.04198	0.00449	0.00000	0.00000	0.00000	0.00000	0.00321	0.00685	682.63500	0.01219	0.00000	0.00001	0.00000	0.00008	1.77980	0.00056	0.00075	0.01219	1.78017	565.72767	0.41145	0.49449	0.38247	0.00000	8/4/2014	10:25:14 AM	487	34.211053	34.142467	10:25:17 AM	34.211057	34.142535	10:25:42 AM	34.211080	34.143130	0.00000
0.01030	0.00419	682.36973	0.01077	0.00001	0.00000	0.00002	0.00000	0.00107	0.00228	682.63500	0.01449	0.00000	0.00000	0.00000	0.00002	6.34156	0.00067	0.00016	0.01449	6.34227	565.72767	0.41598	0.52440	0.39557	0.00000	8/4/2014	10:25:44 AM	488	34.211082	34.143178	10:25:46 AM	34.211082	34.143228	10:26:11 AM	34.211108	34.143795	0.00000
0.00762	0.00310	681.57336	0.01211	0.00002	0.00000	0.00002	0.00002	0.00006	0.00013	684.22470	0.01404	0.00009	0.00003	0.00000	0.00000	107.14806	0.65355	0.19863	0.01408	107.45425	565.72767	0.43537	0.58512	-3.49210	0.00000	8/4/2014	10:26:13 AM	489	34.211110	34.143838	10:26:16 AM	34.211113	34.143907	10:26:41 AM	34.211132	34.144458	0.00000
0.00582	0.00237	682.36973	0.01032	0.00001	0.00000	0.00000	0.00012	0.00002	0.00004	675.17240	0.01178	0.00002	0.00000	0.00000	0.00000	325.73834	0.54588	0.01290	0.01179	326.00921	565.72767	0.45565	0.64728	1.00000	0.00000	8/4/2014	10:26:43 AM	490	34.211133	34.144502	10:26:45 AM	34.211137	34.144543	10:27:09 AM	34.211162	34.145080	0.00000
0.00334	0.00136	680.51023	0.00893	0.00000	0.00000	0.00001	0.00001	0.00015	0.00031	676.77764	0.01337	0.00001	0.00000	0.00000	0.00000	42.52177	0.02018	0.00384	0.01337	42.53374	565.72767	0.46633	0.00000	0.42760	0.00000	8/4/2014	10:27:12 AM	491	34.211165	34.145143	10:27:14 AM	34.211167	34.145192	10:27:39 AM	34.211178	34.145780	0.00000
0.00137	0.00056	683.43027	0.00819	0.00000	0.00000	0.00000	0.00004	0.00001	0.00003	680.51023	0.01243	0.00000	0.00000	0.00000	0.00001	439.37681	0.03187	0.05399	0.01243	439.41954	565.72767	0.48737	0.00000	1.00000	0.00000	8/4/2014	10:27:41 AM	492	34.211178	34.145830	10:27:44 AM	34.211180	34.145902	10:28:09 AM	34.211183	34.146502	0.00000
0.00335	0.00136	684.48933	0.00701	0.00000	0.00001	0.00000	0.00000	0.00014	0.00029	679.97811	0.01054	0.00001	0.00016	0.00000	0.00000	35.76956	0.03968	0.55005	0.01055	35.79002	565.72767	0.50444	0.00000	-3.19745	0.00000	8/4/2014	10:28:11 AM	493	34.211185	34.146545	10:28:14 AM	34.211185	34.146613	10:28:41 AM	34.211203	34.147245	0.00000
0.00043	0.00017	679.44562	0.00651	0.00000	0.00000	0.00000	0.00000	0.00003	0.00006	683.43027	0.01034	0.00006	0.00010	0.00000	0.00000	163.66430	1.02700	1.59152	0.01037	164.14515	565.72767	0.51495	0.00000	1.00000	0.00000	8/4/2014	10:28:43 AM	494	34.211203	34.147295	10:28:45 AM	34.211205	34.147340	10:29:10 AM	34.211212	34.147932	0.00000
0.00202	0.00082	674.36854	0.00615	0.00000	0.00005	0.00000	0.00000	0.00018	0.00038	683.95998	0.01099	0.00010	0.00006	0.00000	0.00000	28.77688	0.25812	0.14505	0.01103	28.89695	565.72767	0.52380	0.00000	1.00000	0.00000	8/4/2014	10:29:12 AM	495	34.211215	34.147975	10:29:15 AM	34.211217	34.148048	10:29:39 AM	34.211238	34.148603	0.00000
0.00080	0.00033	674.36854	0.00571	0.00000	0.00001	0.00000	0.00000	0.00001	0.00001	678.91277	0.01057	0.00000	0.00000	0.00000	0.00001	898.43204	0.04516	0.19774	0.01057	898.51024	565.72767	0.53126	0.00000	1.00000	0.00000	8/4/2014	10:29:41 AM	496	34.211238	34.148652	10:29:44 AM	34.211242	34.148725	10:30:09 AM	34.211272	34.149300	0.00000
0.00005	0.00002	675.97544	0.00540	0.00000	0.00031	0.00000	0.00002	0.00012	0.00025	684.22470	0.01114	0.00000	0.00017	0.00000	0.00000	45.26538	0.00824	0.68880	0.01114	45.27206	565.72767	0.53262	0.00000	1.00000	0.00000	8/4/2014	10:30:11 AM	497	34.211275	34.149347	10:30:13 AM	34.211277	34.149390	10:30:38 AM	34.211308	34.149970	0.00000
0.00116	0.00047	674.36854	0.00519	0.00000	0.00000	0.00000	0.00001	0.00003	0.00006	684.48933	0.01093	0.00003	0.00011	0.00000	0.00001	195.57769	0.44903	1.98099	0.01094	195.79588	565.72767	0.53391	0.00000	1.00000	0.00000	8/4/2014	10:30:39 AM	498	34.211308	34.149995	10:30:43 AM	34.211308	34.150078	10:31:07 AM	34.211303	34.150638	0.00000
0.00110	0.00045	675.44017	0.00509	0.00001	0.00001	0.00000	0.00004	0.00001	0.00002	681.30771	0.01090	0.00000	0.00000	0.00000	0.00001	633.87290	0.14071	0.10853	0.01090	633.97793	565.72767	0.53239	0.00000	1.00000	0.00000	8/4/2014	10:31:09 AM	499	34.211303	34.150678	10:31:12 AM	34.211302	34.150755	10:31:37 AM	34.211300	34.151333	0.00000
0.00061	0.00025	681.04198	0.00529	0.00000	0.00000	0.00001	0.00000	0.00002	0.00004	679.97811	0.01075	0.00001	0.00000	0.00000	0.00000	254.40961	0.32573	0.00246	0.01076	254.57508	565.72767	0.54020	0.00000	1.00000	0.00000	8/4/2014	10:31:39 AM	500	34.211300	34.151380	10:31:46 AM	34.211302	34.151543	10:32:13 AM	34.211318	34.152190	0.00000
0.00160	0.00065	682.63500	0.00570	0.00014	0.00000	0.00000	0.00000	0.00011	0.00024	676.77764	0.01083	0.00000	0.00000	0.00000	0.00001	44.45670	0.00483	0.01990	0.01083	44.46176	565.72767	0.54581	0.00000	1.00000	0.00000	8/4/2014	10:32:14 AM	501	34.211318	34.152217	10:32:18 AM	34.211323	34.152318	10:32:42 AM	34.211348	34.152915	0.00000
0.00080	0.00033	682.63500	0.00504	0.00000	0.00000	0.00001	0.00000	0.00000	0.00001	683.69517	0.00977	0.00000	0.00001	0.00000	0.00001	1815.91137	0.10432	1.00922	0.00977	1816.07539	565.72767	0.53957	0.00000	1.00000	0.00000	8/4/2014	10:32:44 AM	502	34.211350	34.152967	10:32:46 AM	34.211350	34.153020	10:33:12 AM	34.211362	34.153682	0.00000
0.00005	0.00002	682.63500	0.00484	0.00001	0.00000	0.00001	0.00000	0.00006	0.00013	676.24293	0.01016	0.00000	0.00004	0.00000	0.00000	75.55210	0.00777	0.27353	0.01016	75.56049	565.72767	0.53908	0.00000	1.00000	0.00000	8/4/2014	10:33:13 AM	503	34.211360	34.153707	10:33:16 AM	34.211360	34.153787	10:33:40 AM	34.211360	34.154407	0.00000
0.00047	0.00019	674.36854	0.00488	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	681.83891	0.01009	0.00001	0.00000	0.00000	0.00000	2691.35860	1.57573	0.49998	0.01009	2692.25259	565.72767	0.54028	0.00000	1.00000	0.00000	8/4/2014	10:33:42 AM	504	34.211362	34.154460	10:33:45 AM	34.211360	34.154535	10:34:10 AM	34.211367	34.155170	0.00000
0.00160	0.00065	684.48933	0.00494	0.00001	0.00000	0.00000	0.00000	0.00000	0.00000	682.10436	0.01059	0.00003	0.00002	0.00000	0.00000	2274.27897	7.33263	3.72839	0.01060	2277.78296	565.72767	0.53908	0.00000	1.00000	0.00000	8/4/2014	10:34:12 AM	505	34.211367	34.155218	10:34:15 AM	34.211368	34.155292	10:34:40 AM	34.211380	34.155893	0.00000
0.00046	0.00019	674.63658	0.00486	0.00006	0.00000	0.00000	0.00001	0.00000	0.00001	683.43027	0.01061	0.00002	0.00001	0.00000	0.00000	1154.22958	1.82700	1.28771	0.01062	1155.14025	565.72767	0.53837	0.00000	1.00000	0.00000	8/4/2014	10:34:42 AM	506	34.211383	34.155942	10:34:45 AM	34.211383	34.156015	10:35:09 AM	34.211405	34.156583	0.00000
0.00005	0.00002	684.22470	0.00512	0.00000	0.00000	0.00002	0.00000	0.00008	0.00018	684.22470	0.01070	0.00005	0.00006	0.00000	0.00000	60.44356	0.29031	0.31073	0.01072	60.58039	565.72767	0.52886	0.00000	1.00000	0.00000	8/4/2014	10:35:12 AM	507	34.211405	34.156647	10:35:14 AM	34.211407	34.156693	10:35:39 AM	34.211417	34.157280	0.00000
0.00419	0.00170	684.48933	0.00473	0.00000	0.00000	0.00001	0.00000	0.00001	0.00001	684.22470	0.00887	0.00015	0.00000	0.00000	0.00000	615.93518	10.37871	0.14768	0.00894	620.73752	566.03152	0.47115	0.00000	0.40758	0.00000	8/4/2014	10:35:41 AM	508	34.211417	34.157328	10:35:44 AM	34.211417	34.157400	10:36:09 AM	34.211420	34.157985	0.00000
0.00542	0.00220	683.69517	0.00436	0.00000	0.00000	0.00000	0.00000	0.00019	0.00042	675.70785	0.00997	0.00001	0.00000	0.00000	0.00000	24.00520	0.02844	0.00256	0.00997	24.01976	565.72767	0.45349	0.62108	0.39572	0.00000	8/4/2014	10:36:11 AM	509	34.211420	34.158033	10:36:14 AM	34.211420	34.158102	10:36:38 AM	34.211428	34.158668	0.00000
0.00947	0.00385	681.57336	0.00438	0.00000	0.00000	0.00001	0.00000	0.00000	0.00000	680.24422	0.01092	0.00000	0.00000	0.00000	0.00000	4497.60049	0.40475	0.15491	0.01092	4498.07378	565.72767	0.43752	0.53917	0.38734	0.00000	8/4/2014	10:36:40 AM	510	34.211430	34.158712	10:36:43 AM	34.211432	34.158785	10:37:08 AM	34.211455	34.159392	0.00000
0.00970	0.00394	681.04198	0.00438	0.00000	0.00000	0.00000	0.00000	0.00181	0.00386	682.63500	0.01004	0.00004	0.00000	0.00001	0.00000	2.59964	0.01059	0.00005	0.01006	2.60466	565.72767	0.42681	0.52644	0.37396	0.00000	8/4/2014	10:37:09 AM	511	34.211457	34.159417	10:37:13 AM	34.211462	34.159513	10:37:37 AM	34.211485	34.160080	0.00000
0.00988	0.00402	681.04198	0.00449	0.00001	0.00000	0.00001	0.00005	0.00023	0.00050	682.36973	0.01043	0.00000	0.00000	0.00000	0.00000	21.02477	0.00413	0.00046	0.01043	21.02800	565.72767	0.41522	0.51397	0.38528	0.00000	8/4/2014	10:37:39 AM	512	34.211487	34.160130	10:37:41 AM	34.211488	34.160178	10:38:06 AM	34.211510	34.160770	0.00000
0.01225	0.00498	681.30771	0.00428	0.00000	0.00000	0.00002	0.00000	0.00045	0.00096	682.63500	0.01016	0.00001	0.00005	0.00000	0.00003	10.62747	0.00695	0.05321	0.01016	10.63134	565.72767	0.42279	0.50295	0.37468	0.00000	8/4/2014	10:38:08 AM	513	34.211513	34.160822	10:38:11 AM	34.211513	34.160897	10:38:36 AM	34.211520	34.161518	0.00000
0.01104	0.00449	680.77615	0.00473	0.00000	0.00000	0.00001	0.00000	0.00118	0.00252	682.36973	0.01038	0.00000	0.00012	0.00000	0.00000	4.12263	0.00044	0.04735	0.01039	4.12310	565.72767	0.40805	0.49478	0.37011	0.00000	8/4/2014	10:38:38 AM	514	34.211520	34.161568	10:38:40 AM	34.211520	34.161615	10:39:05 AM	34.211532	34.162258	0.00000
0.01135	0.00461	681.04198	0.00432	0.00000	0.00001	0.00001	0.00000	0.00000	0.00000	679.71191	0.01070	0.00000	0.00000	0.00000	0.00002	2448.70541	0.68972	0.41118	0.01071	2449.17806	565.72767	0.40716	0.49052	0.38308	0.00000	8/4/2014	10:39:07 AM	515	34.211533	34.162310	10:39:10 AM	34.211535	34.162385	10:39:35 AM	34.211530	34.163032	0.00000
0.01295	0.00527	681.04198	0.00423	0.00001	0.00000	0.00000	0.00000	0.00159	0.00339	682.90018	0.01093	0.00000	0.00001	0.00000	0.00000	3.22325	0.00145	0.00274	0.01093	3.22412	565.72767	0.40607	0.48012	0.36590	0.00000	8/4/2014	10:39:37 AM	516	34.211530	34.163080	10:39:40 AM	34.211530	34.163158	10:40:04 AM	34.211535	34.163747	0.00000
0.01238	0.00503	680.77615	0.00445	0.00000	0.00000	0.00000	0.00000	0.00234	0.00499	682.63500	0.01043	0.00003	0.00016	0.00002	0.00000	2.09230	0.00654	0.03219	0.01045	2.09542	565.72767	0.39709	0.47289	0.37112	0.00000	8/4/2014	10:40:06 AM	517	34.211537	34.163797	10:40:09 AM	34.211538	34.163867	10:40:34 AM	34.211557	34.164468	0.00000
0.01321	0.00537	681.57336	0.00450	0.00005	0.00001	0.00000	0.00000	0.00244	0.00519	682.63500	0.01066	0.00000	0.00001	0.00000	0.00007	2.05300	0.00014	0.00141	0.01066	2.05320	565.72767	0.40111	0.47381	0.36668	0.00000	8/4/2014	10:40:36 AM	518	34.211557	34.164510	10:40:38 AM	34.211560	34.164560	10:41:03 AM	34.211573	34.165150	0.00000
0.01424	0.00579	681.57336	0.00437	0.00000	0.00001	0.00000	0.00000	0.00067	0.00143	682.63500	0.01123	0.00001	0.00000	0.00000	0.00002	7.83412	0.00746	0.00006	0.01124	7.83804	565.72767	0.40617	0.47379	0.37734	0.00000	8/4/2014	10:41:04 AM	519	34.211573	34.165172	10:41:07 AM	34.211577	34.165245	10:41:32 AM	34.211595	34.165825	0.00000
0.01127	0.00458	681.04198	0.00434	0.00000	0.00001	0.00000	0.00000	0.00044	0.00093	682.63500	0.01071	0.00000	0.00000	0.00000	0.00000	11.54275	0.00525	0.00047	0.01072	11.54590	565.72767	0.39097	0.47249	0.37018	0.00000	8/4/2014	10:41:34 AM	520	34.211598	34.165868	10:41:36 AM	34.211602	34.165913	10:42:02 AM	34.211623	34.166528	0.00000
0.01358	0.00552	681.57336	0.00437	0.00000	0.00000	0.00001	0.00002	0.00191	0.00407	682.63500	0.01127	0.00012	0.00015	0.00000	0.00001	2.76973	0.03018	0.03687	0.01132	2.78373	565.72767	0.39335	0.46163	0.36438	0.00000	8/4/2014	10:42:04 AM	521	34.211625	34.166578	10:42:06 AM	34.211625	34.166627	10:42:32 AM	34.211623	34.167282	0.00000
0.01668	0.00678	681.04198	0.00463	0.00001	0.00000	0.00000	0.00003	0.00419	0.00893	682.63500	0.01150	0.00000	0.00007	0.00000	0.00000	1.28815	0.00047	0.00805	0.01151	1.28845	565.72767	0.39977	0.45798	0.37719	0.00000	8/4/2014	10:42:33 AM	522	34.211622	34.167308	10:42:36 AM	34.211623	34.167378	10:43:06 AM	34.211602	34.168120	0.00000
0.01536	0.00625	680.51023	0.00465	0.00000	0.00001	0.00000	0.00000	0.00440	0.00938	682.63500	0.01238	0.00005	0.00004	0.00000	0.00032	1.31977	0.00542	0.00447	0.01240	1.32234	565.72767	0.40657	0.47099	0.39412	0.00000	8/4/2014	10:43:08 AM	523	34.211600	34.168170	10:43:11 AM	34.211598	34.168240	10:43:35 AM	34.211597	34.168827	0.00000
0.01438	0.00584	681.57336	0.00469	0.00001	0.00000	0.00000	0.00000	0.00438	0.00934	682.63500	0.01159	0.00001	0.00002	0.00001	0.00000	1.24050	0.00076	0.00231	0.01159	1.24093	565.72767	0.39693	0.46425	0.37382	0.00000	8/4/2014	10:43:37 AM	524	34.211598	34.168872	10:43:40 AM	34.211598	34.168952	10:44:04 AM	34.211603	34.169535	0.00000
0.01464	0.00595	681.04198	0.00461	0.00000	0.00000	0.00001	0.00000	0.00426	0.00907	682.63500	0.01249	0.00005	0.00006	0.00000	0.00000	1.37650	0.00502	0.00668	0.01251	1.37889	565.72767	0.40424	0.47091	0.38337	0.00000	8/4/2014	10:44:07 AM	525	34.211603	34.169613	10:44:10 AM	34.211607	34.169683	10:44:34 AM	34.211627	34.170283	0.00000
0.01587	0.00645	681.30771	0.00492	0.00000	0.00001	0.00005	0.00000	0.00318	0.00677	682.63500	0.01188	0.00000	0.00001	0.00000	0.00000	1.75398	0.00032	0.00221	0.01188	1.75424	565.72767	0.40499	0.46723	0.38783	0.00000	8/4/2014	10:44:36 AM	526	34.211628	34.170333	10:44:39 AM	34.211632	34.170405	10:45:04 AM	34.211660	34.171047	0.00000
0.01518	0.00617	680.51023	0.00472	0.00001	0.00001	0.00001	0.00001	0.00319	0.00679	682.63500	0.01243	0.00000	0.00001	0.00000	0.00000	1.82992	0.00039	0.00188	0.01243	1.83021	565.72767	0.41184	0.47810	0.37924	0.00000	8/4/2014	10:45:06 AM	527	34.211662	34.171093	10:45:08 AM	34.211663	34.171142	10:45:33 AM	34.211670	34.171775	0.00000
0.01435	0.00584	680.77615	0.00464	0.00005	0.00000	0.00000	0.00000	0.00363	0.00773	682.63500	0.01029	0.00001	0.00645	0.00000	0.00001	1.33031	0.00157	0.83393	0.01029	1.33111	565.72767	0.38453	0.44961	0.36967	0.00000	8/4/2014	10:45:34 AM	528	34.211668	34.171798	10:45:37 AM	34.211670	34.171878	10:46:02 AM	34.211667	34.172507	0.00000
0.01260	0.00512	682.36973	0.00467	0.00000	0.00000	0.00000	0.00000	0.00500	0.01066	682.63500	0.01211	0.00001	0.00001	0.00000	0.00031	1.13581	0.00089	0.00059	0.01211	1.13629	565.72767	0.40814	0.48557	0.37769	0.00000	8/4/2014	10:46:04 AM	529	34.211665	34.172562	10:46:07 AM	34.211663	34.172645	10:46:32 AM	34.211668	34.173287	0.00000
0.01568	0.00637	680.77615	0.00497	0.00000	0.00000	0.00001	0.00000	0.00213	0.00455	682.63500	0.01118	0.00000	0.00000	0.00000	0.00000	2.45912	0.00061	0.00071	0.01119	2.45955	565.72767	0.40165	0.46407	0.35985	0.00000	8/4/2014	10:46:34 AM	530	34.211670	34.173335	10:46:36 AM	34.211672	34.173385	10:47:02 AM	34.211693	34.174073	0.00000
0.01421	0.00578	681.30771	0.00406	0.00000	0.00000	0.00001	0.00000	0.00181	0.00386	682.63500	0.01114	0.00002	0.00002	0.00000	0.00000	2.88787	0.00544	0.00510	0.01115	2.89054	565.72767	0.40582	0.47308	0.36908	0.00000	8/4/2014	10:47:03 AM	531	34.211693	34.174098	10:47:06 AM	34.211698	34.174185	10:47:31 AM	34.211720	34.174835	0.00000
0.01406	0.00572	681.04198	0.00444	0.00001	0.00003	0.00002	0.00000	0.00291	0.00621	682.63500	0.01113	0.00000	0.00000	0.00000	0.00002	1.79354	0.00001	0.00011	0.01113	1.79366	565.72767	0.40317	0.47311	0.36996	NaN	8/4/2014	10:47:33 AM	532	34.211720	34.174888	10:47:36 AM	34.211723	34.174963	10:48:14 AM	34.211733	34.175928	0.00000
0.01586	0.00645	681.30771	0.00469	0.00000	0.00000	0.00001	0.00000	0.00458	0.00977	682.63500	0.01253	0.00003	0.00000	0.00000	0.00002	1.28266	0.00312	0.00008	0.01255	1.28417	565.72767	0.40681	0.46897	0.37080	0.00000	8/4/2014	10:48:16 AM	533	34.211733	34.175975	10:48:19 AM	34.211730	34.176057	10:48:44 AM	34.211720	34.176708	0.00000
0.01338	0.00544	681.04198	0.00455	0.00000	0.00002	0.00001	0.00000	0.00382	0.00814	682.63500	0.01148	0.00001	0.00005	0.00000	0.00002	1.41148	0.00100	0.00611	0.01149	1.41203	565.72767	0.40283	0.47539	0.38034	0.00000	8/4/2014	10:48:46 AM	534	34.211717	34.176758	10:48:49 AM	34.211717	34.176837	10:49:13 AM	34.211710	34.177453	0.00000
0.01552	0.00631	681.04198	0.00464	0.00001	0.00000	0.00000	0.00000	0.00327	0.00697	682.63500	0.01167	0.00004	0.00000	0.00000	0.00000	1.67498	0.00526	0.00048	0.01168	1.67749	565.72767	0.40974	0.47305	0.38022	NaN	8/4/2014	10:49:15 AM	535	34.211710	34.177502	10:49:18 AM	34.211710	34.177575	10:49:52 AM	34.211735	34.178413	0.00000
0.01531	0.00622	680.51023	0.00454	0.00000	0.00001	0.00001	0.00000	0.00608	0.01297	682.63500	0.01196	0.00000	0.00001	0.00000	0.00000	0.92179	0.00006	0.00088	0.01196	0.92187	565.72767	0.40296	0.46752	0.38165	0.00000	8/4/2014	10:49:54 AM	536	34.211737	34.178462	10:49:56 AM	34.211738	34.178505	10:50:21 AM	34.211762	34.179118	0.00000
0.01427	0.00580	680.51023	0.00458	0.00000	0.00001	0.00000	0.00000	0.00348	0.00742	682.63500	0.01152	0.00001	0.00002	0.00000	0.00010	1.55320	0.00123	0.00208	0.01153	1.55386	565.72767	0.39810	0.46543	0.37110	0.00000	8/4/2014	10:50:23 AM	537	34.211763	34.179167	10:50:25 AM	34.211765	34.179212	10:50:50 AM	34.211765	34.179837	0.00000
0.01471	0.00598	680.77615	0.00455	0.00000	0.00004	0.00000	0.00000	0.00457	0.00975	682.63500	0.01223	0.00000	0.00000	0.00000	0.00001	1.25451	0.00024	0.00001	0.01224	1.25470	565.72767	0.40733	0.47351	0.38737	0.00000	8/4/2014	10:50:52 AM	538	34.211763	34.179883	10:50:55 AM	34.211763	34.179953	10:51:19 AM	34.211753	34.180530	0.00000
0.01596	0.00649	680.77615	0.00479	0.00001	0.00000	0.00000	0.00000	0.00572	0.01220	682.63500	0.01242	0.00000	0.00000	0.00000	0.00000	1.01810	0.00018	0.00008	0.01242	1.01824	565.72767	0.40812	0.47070	0.38126	0.00000	8/4/2014	10:51:21 AM	539	34.211752	34.180575	10:51:24 AM	34.211752	34.180647	10:51:49 AM	34.211745	34.181248	0.00000
0.01297	0.00527	680.77615	0.00415	0.00000	0.00000	0.00000	0.00000	0.00304	0.00647	682.63500	0.01061	0.00002	0.00002	0.00000	0.00000	1.63850	0.00242	0.00316	0.01062	1.63972	565.72767	0.39641	0.46894	0.37359	0.00000	8/4/2014	10:51:51 AM	540	34.211745	34.181295	10:51:54 AM	34.211745	34.181367	10:52:18 AM	34.211763	34.181967	0.00000
0.01164	0.00473	681.04198	0.00417	0.00000	0.00000	0.00000	0.00000	0.00320	0.00683	682.63500	0.01031	0.00003	0.00003	0.00054	0.00000	1.51050	0.00511	0.00471	0.01033	1.51294	565.72767	0.39907	0.48006	0.36985	0.00000	8/4/2014	10:52:20 AM	541	34.211762	34.182013	10:52:23 AM	34.211763	34.182083	10:52:48 AM	34.211777	34.182705	0.00000
0.01385	0.00563	680.24422	0.00436	0.00000	0.00001	0.00000	0.00001	0.00366	0.00779	682.63500	0.00920	0.00000	0.00004	0.00000	0.00005	1.18006	0.00016	0.00535	0.00920	1.18021	565.72767	0.40620	0.47649	0.36596	0.00000	8/4/2014	10:52:49 AM	542	34.211777	34.182727	10:52:52 AM	34.211778	34.182798	10:53:17 AM	34.211790	34.183422	0.00000
0.01052	0.00427	682.36973	0.00416	0.00001	0.00000	0.00000	0.00000	0.00398	0.00848	682.63500	0.01000	0.00000	0.00002	0.00001	0.00000	1.17900	0.00049	0.00207	0.01001	1.17930	565.72767	0.40150	0.48907	0.36248	0.00000	8/4/2014	10:53:19 AM	543	34.211792	34.183472	10:53:21 AM	34.211793	34.183523	10:53:47 AM	34.211815	34.184162	0.00000
0.01397	0.00568	680.77615	0.00398	0.00003	0.00000	0.00002	0.00000	0.00244	0.00521	682.63500	0.01131	0.00000	0.00000	0.00000	0.00030	2.17167	0.00021	0.00076	0.01132	2.17190	565.72767	0.39451	0.46236	0.37377	0.00000	8/4/2014	10:53:48 AM	544	34.211815	34.184187	10:53:51 AM	34.211817	34.184262	10:54:16 AM	34.211845	34.184875	0.00000
0.01678	0.00682	680.77615	0.00415	0.00001	0.00000	0.00000	0.00000	0.00204	0.00435	682.63500	0.01133	0.00000	0.00000	0.00000	0.00000	2.60048	0.00029	0.00056	0.01133	2.60078	565.72767	0.40461	0.46260	0.39317	0.00000	8/4/2014	10:54:18 AM	545	34.211847	34.184928	10:54:21 AM	34.211852	34.185000	10:54:46 AM	34.211862	34.185632	0.00000
0.01592	0.00647	681.04198	0.00452	0.00001	0.00000	0.00001	0.00002	0.00330	0.00703	682.63500	0.01073	0.00000	0.00009	0.00000	0.00001	1.52755	0.00015	0.01304	0.01074	1.52772	565.72767	0.40887	0.47164	0.36422	0.00000	8/4/2014	10:54:48 AM	546	34.211863	34.185680	10:54:50 AM	34.211862	34.185727	10:55:14 AM	34.211853	34.186313	0.00000
0.01287	0.00523	683.16527	0.00436	0.00002	0.00005	0.00000	0.00000	0.00372	0.00794	682.63500	0.01111	0.00000	0.00002	0.00000	0.00000	1.39967	0.00059	0.00286	0.01112	1.40003	565.72767	0.38938	0.46170	0.39396	0.00000	8/4/2014	10:55:17 AM	547	34.211853	34.186383	10:55:19 AM	34.211853	34.186428	10:55:44 AM	34.211850	34.187035	0.00000
0.01881	0.00765	681.30771	0.00429	0.00000	0.00000	0.00000	0.00000	0.00401	0.00856	682.63500	0.01068	0.00001	0.00000	0.00000	0.00002	1.24854	0.00076	0.00019	0.01069	1.24897	565.72767	0.40623	0.45824	0.36619	0.00000	8/4/2014	10:55:46 AM	548	34.211850	34.187085	10:55:48 AM	34.211850	34.187138	10:56:22 AM	34.211870	34.187998	0.00000
0.01366	0.00555	681.30771	0.00411	0.00000	0.00000	0.00001	0.00000	0.00274	0.00585	682.63500	0.01056	0.00011	0.00000	0.00000	0.00001	1.80548	0.01902	0.00032	0.01061	1.81431	565.72767	0.40121	0.47050	0.36474	NaN	8/4/2014	10:56:24 AM	549	34.211870	34.188048	10:56:26 AM	34.211872	34.188102	10:57:06 AM	34.211898	34.189090	0.00000
0.01375	0.00559	680.51023	0.00412	0.00001	0.00000	0.00000	0.00000	0.00383	0.00817	682.63500	0.01170	0.00001	0.00001	0.00000	0.00001	1.43147	0.00098	0.00125	0.01170	1.43201	565.72767	0.39828	0.46763	0.37998	0.00000	8/4/2014	10:57:08 AM	550	34.211900	34.189137	10:57:14 AM	34.211902	34.189292	10:57:41 AM	34.211907	34.189970	0.00000
0.01250	0.00508	680.24422	0.00388	0.00001	0.00000	0.00003	0.00000	0.00387	0.00824	682.63500	0.01138	0.00000	0.00000	0.00000	0.00000	1.38040	0.00045	0.00017	0.01138	1.38069	565.72767	0.40025	0.47630	0.35632	0.00000	8/4/2014	10:57:43 AM	551	34.211907	34.190020	10:57:45 AM	34.211907	34.190067	10:58:10 AM	34.211917	34.190675	0.00000
0.01360	0.00553	680.77615	0.00425	0.00001	0.00001	0.00003	0.00000	0.00070	0.00150	682.63500	0.01174	0.00000	0.00001	0.00000	0.00005	7.82476	0.00159	0.00425	0.01174	7.82599	565.72767	0.39905	0.46914	0.36300	0.00000	8/4/2014	10:58:12 AM	552	34.211918	34.190727	10:58:15 AM	34.211918	34.190795	10:58:39 AM	34.211930	34.191387	0.00000
0.01505	0.00612	680.77615	0.00415	0.00000	0.00000	0.00002	0.00000	0.00193	0.00411	682.63500	0.01106	0.00000	0.00016	0.00000	0.00000	2.69117	0.00069	0.03911	0.01107	2.69166	565.72767	0.40065	0.46468	0.36778	0.00000	8/4/2014	10:58:42 AM	553	34.211933	34.191463	10:58:45 AM	34.211933	34.191532	10:59:09 AM	34.211962	34.192113	0.00000
0.01622	0.00659	680.77615	0.00406	0.00001	0.00000	0.00000	0.00000	0.00395	0.00841	682.63500	0.01147	0.00000	0.00001	0.00000	0.00004	1.36351	0.00024	0.00091	0.01147	1.36371	565.72767	0.41726	0.47800	0.36837	0.00000	8/4/2014	10:59:11 AM	554	34.211963	34.192163	10:59:14 AM	34.211967	34.192233	10:59:39 AM	34.211988	34.192857	0.00000
0.01275	0.00518	680.77615	0.00427	0.00000	0.00000	0.00000	0.00001	0.00366	0.00781	682.63500	0.01179	0.00001	0.00007	0.00000	0.00030	1.51037	0.00112	0.00941	0.01179	1.51098	565.72767	0.41201	0.48813	0.37048	0.00000	8/4/2014	10:59:41 AM	555	34.211988	34.192907	10:59:44 AM	34.211988	34.192982	11:00:09 AM	34.211980	34.193613	0.00000
0.01380	0.00561	680.51023	0.00415	0.00000	0.00000	0.00000	0.00000	0.00135	0.00287	682.63500	0.01107	0.00000	0.00000	0.00000	0.00001	3.85015	0.00065	0.00082	0.01107	3.85070	565.72767	0.40147	0.47041	0.36113	0.00000	8/4/2014	11:00:10 AM	556	34.211980	34.193640	11:00:13 AM	34.211982	34.193713	11:00:38 AM	34.211978	34.194340	0.00000
0.01530	0.00622	680.51023	0.00413	0.00000	0.00000	0.00000	0.00002	0.00366	0.00780	682.63500	0.01158	0.00000	0.00000	0.00000	0.00001	1.48338	0.00034	0.00012	0.01158	1.48364	565.72767	0.39864	0.46201	0.38283	0.00000	8/4/2014	11:00:40 AM	557	34.211978	34.194387	11:00:43 AM	34.211977	34.194460	11:01:08 AM	34.211980	34.195065	0.00000
0.01316	0.00535	680.77615	0.00424	0.00000	0.00000	0.00000	0.00000	0.00279	0.00595	682.63500	0.01162	0.00020	0.00000	0.00000	0.00001	1.95367	0.03349	0.00018	0.01172	1.96917	566.03152	0.39876	0.47000	0.37809	0.00000	8/4/2014	11:01:09 AM	558	34.211980	34.195090	11:01:12 AM	34.211978	34.195170	11:01:46 AM	34.212048	34.196088	0.00000
0.01509	0.00614	681.04198	0.00437	0.00000	0.00000	0.00000	0.00005	0.00408	0.00870	682.63500	0.01147	0.00001	0.00003	0.00000	0.00000	1.31827	0.00075	0.00357	0.01147	1.31870	565.72767	0.41201	0.47770	0.37763	0.00000	8/4/2014	11:01:47 AM	559	34.212050	34.196117	11:01:50 AM	34.212057	34.196197	11:02:15 AM	34.212085	34.196850	0.00000
0.01365	0.00555	681.04198	0.00434	0.00001	0.00000	0.00000	0.00000	0.00378	0.00805	682.63500	0.01253	0.00000	0.00001	0.00000	0.00002	1.55678	0.00047	0.00102	0.01253	1.55709	565.72767	0.38774	0.45556	0.36900	0.00000	8/4/2014	11:02:17 AM	560	34.212087	34.196903	11:02:20 AM	34.212090	34.196977	11:02:44 AM	34.212100	34.197592	0.00000
0.01510	0.00614	680.24422	0.00443	0.00001	0.00001	0.00000	0.00005	0.00357	0.00760	682.63500	0.01182	0.00000	0.00000	0.00000	0.00000	1.55439	0.00033	0.00002	0.01182	1.55465	565.72767	0.40028	0.46595	0.36720	0.00000	8/4/2014	11:02:47 AM	561	34.212097	34.197672	11:02:49 AM	34.212097	34.197722	11:03:14 AM	34.212075	34.198372	0.00000
0.01557	0.00633	680.77615	0.00438	0.00000	0.00001	0.00003	0.00000	0.00274	0.00585	682.63500	0.01213	0.00000	0.00001	0.00000	0.00000	2.07485	0.00049	0.00189	0.01214	2.07521	565.72767	0.40399	0.46611	0.36732	0.00000	8/4/2014	11:03:16 AM	562	34.212072	34.198425	11:03:19 AM	34.212072	34.198503	11:03:44 AM	34.212062	34.199135	0.00000
0.01501	0.00610	680.77615	0.00443	0.00002	0.00001	0.00000	0.00000	0.00305	0.00651	682.63500	0.01274	0.00000	0.00000	0.00000	0.00001	1.95897	0.00012	0.00020	0.01274	1.95915	565.72767	0.39300	0.45708	0.33775	0.00000	8/4/2014	11:03:45 AM	563	34.212062	34.199160	11:03:49 AM	34.212063	34.199250	11:04:13 AM	34.212100	34.199828	0.00000
0.01686	0.00685	681.04198	0.00433	0.00001	0.00000	0.00000	0.00000	0.00265	0.00565	682.63500	0.01226	0.00000	0.00000	0.00000	0.00005	2.17083	0.00016	0.00042	0.01226	2.17104	565.72767	0.39158	0.44708	0.37020	0.00000	8/4/2014	11:04:14 AM	564	34.212102	34.199853	11:04:18 AM	34.212103	34.199953	11:04:43 AM	34.212112	34.200577	0.00000
0.01351	0.00549	680.77615	0.00422	0.00003	0.00002	0.00000	0.00000	0.00362	0.00772	682.63500	0.01271	0.00000	0.00000	0.00000	0.00000	1.64585	0.00023	0.00005	0.01271	1.64606	565.72767	0.40677	0.47782	0.36641	0.00000	8/4/2014	11:04:44 AM	565	34.212112	34.200598	11:04:47 AM	34.212115	34.200675	11:05:12 AM	34.212127	34.201278	0.00000
0.01522	0.00619	681.30771	0.00461	0.00001	0.00000	0.00000	0.00005	0.00491	0.01048	682.63500	0.01226	0.00003	0.00005	0.00000	0.00000	1.16957	0.00274	0.00450	0.01227	1.17090	565.72767	0.39376	0.45663	0.35433	0.00000	8/4/2014	11:05:14 AM	566	34.212125	34.201327	11:05:16 AM	34.212123	34.201378	11:05:42 AM	34.212122	34.202058	0.00000
0.01333	0.00542	681.04198	0.00411	0.00000	0.00000	0.00000	0.00000	0.00453	0.00966	682.63500	0.01200	0.00002	0.00003	0.00000	0.00103	1.24227	0.00212	0.00263	0.01201	1.24332	565.72767	0.39826	0.46879	0.35653	0.00000	8/4/2014	11:05:44 AM	567	34.212122	34.202107	11:05:46 AM	34.212120	34.202162	11:06:11 AM	34.212130	34.202773	0.00000
0.01688	0.00686	680.77615	0.00418	0.00002	0.00000	0.00000	0.00000	0.00330	0.00703	682.36973	0.01161	0.00000	0.00002	0.00000	0.00000	1.65185	0.00000	0.00275	0.01161	1.65196	565.72767	0.39684	0.45296	0.35419	0.00000	8/4/2014	11:06:13 AM	568	34.212133	34.202820	11:06:16 AM	34.212142	34.202895	11:06:41 AM	34.212175	34.203502	0.00000
0.01559	0.00634	680.51023	0.00433	0.00000	0.00000	0.00000	0.00000	0.00461	0.00983	682.63500	0.01190	0.00000	0.00000	0.00000	0.00001	1.21008	0.00007	0.00014	0.01190	1.21019	565.72767	0.39481	0.45463	0.36293	0.00000	8/4/2014	11:06:43 AM	569	34.212178	34.203550	11:06:46 AM	34.212190	34.203622	11:07:11 AM	34.212205	34.204240	0.00000
0.01665	0.00677	680.77615	0.00432	0.00001	0.00000	0.00001	0.00000	0.00365	0.00778	682.63500	0.01100	0.00003	0.00003	0.00000	0.00000	1.41411	0.00403	0.00327	0.01102	1.41605	565.72767	0.40233	0.46088	0.36589	0.00000	8/4/2014	11:07:13 AM	570	34.212202	34.204288	11:07:15 AM	34.212197	34.204347	11:07:40 AM	34.212160	34.204933	0.00000
0.01513	0.00615	680.51023	0.00446	0.00001	0.00000	0.00005	0.00000	0.00279	0.00594	682.63500	0.01183	0.00001	0.00000	0.00000	0.00018	1.99189	0.00239	0.00049	0.01184	1.99311	565.72767	0.39906	0.46211	0.35981	0.00000	8/4/2014	11:07:42 AM	571	34.212157	34.204975	11:07:45 AM	34.212148	34.205037	11:08:09 AM	34.212110	34.205570	0.00000
0.01204	0.00490	680.77615	0.00410	0.00000	0.00000	0.00000	0.00004	0.00074	0.00158	682.63500	0.01191	0.00000	0.00000	0.00000	0.00001	7.52059	0.00220	0.00143	0.01191	7.52208	565.72767	0.40284	0.48293	0.38650	0.00000	8/4/2014	11:08:11 AM	572	34.212107	34.205617	11:08:14 AM	34.212103	34.205687	11:08:39 AM	34.212078	34.206275	0.00000
0.01571	0.00638	681.04198	0.00419	0.00000	0.00000	0.00000	0.00003	0.00353	0.00754	682.63500	0.01152	0.00000	0.00000	0.00000	0.00000	1.52904	0.00045	0.00016	0.01153	1.52935	565.72767	0.40513	0.46727	0.35507	0.00000	8/4/2014	11:08:41 AM	573	34.212077	34.206328	11:08:44 AM	34.212075	34.206400	11:09:09 AM	34.212092	34.206997	0.00000
0.01501	0.00610	680.77615	0.00437	0.00000	0.00001	0.00000	0.00002	0.00406	0.00865	682.63500	0.01194	0.00002	0.00006	0.00000	0.00032	1.38123	0.00238	0.00708	0.01195	1.38241	565.72767	0.39943	0.46379	0.37187	0.00000	8/4/2014	11:09:11 AM	574	34.212092	34.207043	11:09:13 AM	34.212095	34.207085	11:09:38 AM	34.212105	34.207688	0.00000
0.01479	0.00601	681.30771	0.00423	0.00001	0.00001	0.00000	0.00001	0.00374	0.00797	682.63500	0.01201	0.00001	0.00004	0.00000	0.00000	1.50747	0.00073	0.00546	0.01201	1.50790	565.72767	0.38080	0.44146	0.35554	0.00000	8/4/2014	11:09:39 AM	575	34.212105	34.207712	11:09:43 AM	34.212105	34.207808	11:10:08 AM	34.212098	34.208415	0.00000
0.01452	0.00590	680.77615	0.00435	0.00001	0.00000	0.00000	0.00005	0.00231	0.00493	682.63500	0.01185	0.00001	0.00000	0.00000	0.00007	2.40323	0.00123	0.00075	0.01185	2.40395	565.72767	0.39193	0.45780	0.36391	0.00000	8/4/2014	11:10:09 AM	576	34.212098	34.208442	11:10:11 AM	34.212097	34.208497	11:10:37 AM	34.212088	34.209102	0.00000
0.01380	0.00561	680.51023	0.00433	0.00001	0.00000	0.00001	0.00003	0.00217	0.00462	682.63500	0.01198	0.00000	0.00001	0.00000	0.00001	2.59162	0.00045	0.00212	0.01198	2.59199	565.72767	0.40478	0.47610	0.36072	0.00000	8/4/2014	11:10:39 AM	577	34.212087	34.209147	11:10:41 AM	34.212087	34.209193	11:11:06 AM	34.212095	34.209772	0.00000
0.01331	0.00541	680.24422	0.00404	0.00000	0.00000	0.00000	0.00000	0.00427	0.00910	682.63500	0.01185	0.00004	0.00000	0.00000	0.00000	1.30257	0.00459	0.00003	0.01187	1.30475	565.72767	0.39427	0.46582	0.36470	0.00000	8/4/2014	11:11:08 AM	578	34.212097	34.209818	11:11:11 AM	34.212098	34.209888	11:11:36 AM	34.212112	34.210463	0.00000
0.01634	0.00664	680.77615	0.00397	0.00000	0.00000	0.00001	0.00000	0.00185	0.00394	682.63500	0.01149	0.00000	0.00000	0.00000	0.00010	2.91825	0.00090	0.00029	0.01149	2.91885	565.72767	0.40381	0.46271	0.36592	0.00000	8/4/2014	11:11:38 AM	579	34.212112	34.210508	11:11:40 AM	34.212112	34.210558	11:12:06 AM	34.212120	34.211152	0.00000
0.01227	0.00499	681.57336	0.00428	0.00001	0.00001	0.00000	0.00000	0.00282	0.00602	682.63500	0.01246	0.00002	0.00001	0.00000	0.00031	2.06851	0.00283	0.00209	0.01247	2.06994	565.72767	0.40099	0.47823	0.38703	0.00000	8/4/2014	11:12:08 AM	580	34.212120	34.211202	11:12:10 AM	34.212120	34.211248	11:12:35 AM	34.212120	34.211842	0.00000
0.01408	0.00572	681.04198	0.00411	0.00000	0.00000	0.00000	0.00000	0.00082	0.00175	682.63500	0.01144	0.00001	0.00000	0.00000	0.00000	6.54586	0.00540	0.00029	0.01145	6.54875	565.72767	0.40464	0.47271	0.35024	0.00000	8/4/2014	11:12:37 AM	581	34.212122	34.211887	11:12:40 AM	34.212122	34.211958	11:13:04 AM	34.212130	34.212538	0.00000
0.01389	0.00565	679.97811	0.00439	0.00001	0.00000	0.00001	0.00000	0.00320	0.00682	682.63500	0.01181	0.00000	0.00000	0.00000	0.00002	1.73191	0.00068	0.00002	0.01181	1.73233	565.72767	0.39905	0.46786	0.36686	0.00000	8/4/2014	11:13:07 AM	582	34.212130	34.212610	11:13:09 AM	34.212132	34.212657	11:13:34 AM	34.212148	34.213285	0.00000
0.01471	0.00598	680.51023	0.00416	0.00000	0.00000	0.00002	0.00000	0.00293	0.00625	682.63500	0.01144	0.00005	0.00000	0.00000	0.00001	1.83106	0.00833	0.00004	0.01146	1.83499	565.72767	0.39785	0.46300	0.36569	0.00000	8/4/2014	11:13:36 AM	583	34.212150	34.213335	11:13:39 AM	34.212152	34.213405	11:14:03 AM	34.212162	34.213990	0.00000
0.01401	0.00570	680.24422	0.00423	0.00000	0.00000	0.00000	0.00000	0.00262	0.00559	682.63500	0.01081	0.00000	0.00003	0.00000	0.00000	1.93561	0.00025	0.00497	0.01081	1.93585	565.72767	0.39216	0.45856	0.36642	0.00000	8/4/2014	11:14:05 AM	584	34.212160	34.214037	11:14:08 AM	34.212162	34.214112	11:14:33 AM	34.212175	34.214723	0.00000
0.01180	0.00480	680.51023	0.00407	0.00000	0.00000	0.00000	0.00000	0.00254	0.00542	682.63500	0.01147	0.00006	0.00007	0.00000	0.00002	2.11764	0.01057	0.01295	0.01150	2.12261	565.72767	0.40331	0.48307	0.35680	0.00000	8/4/2014	11:14:34 AM	585	34.212175	34.214748	11:14:38 AM	34.212177	34.214852	11:15:03 AM	34.212177	34.215467	0.00000
0.01455	0.00592	680.77615	0.00409	0.00000	0.00001	0.00000	0.00000	0.00350	0.00746	682.63500	0.01086	0.00002	0.00006	0.00000	0.00001	1.45481	0.00220	0.00852	0.01086	1.45591	565.72767	0.40040	0.46509	0.37460	0.00000	8/4/2014	11:15:04 AM	586	34.212177	34.215490	11:15:07 AM	34.212182	34.215565	11:15:32 AM	34.212187	34.216200	0.00000
0.01126	0.00458	680.24422	0.00482	0.00000	0.00000	0.00000	0.00000	0.00339	0.00722	682.63500	0.01157	0.00004	0.00001	0.00000	0.00001	1.60188	0.00591	0.00075	0.01159	1.60469	565.72767	0.40922	0.49555	0.37334	0.00000	8/4/2014	11:15:33 AM	587	34.212187	34.216223	11:15:36 AM	34.212183	34.216305	11:16:01 AM	34.212178	34.216942	0.00000
0.00861	0.00350	679.97811	0.01243	0.00000	0.00000	0.00002	0.00000	0.00007	0.00016	674.90454	0.01393	0.00117	0.00004	0.00000	0.00000	89.65129	7.50953	0.25692	0.01450	93.26889	566.63894	0.42706	0.56370	0.39494	0.00000	8/4/2014	11:16:03 AM	588	34.212178	34.216987	11:16:06 AM	34.212177	34.217062	11:16:30 AM	34.212178	34.217665	0.00000
0.00584	0.00237	681.04198	0.01047	0.00000	0.00000	0.00000	0.00000	0.00001	0.00001	682.36973	0.01323	0.00000	0.00008	0.00000	0.00001	1121.43290	0.12221	7.18282	0.01323	1121.56067	565.72767	0.44698	0.63162	0.40951	0.00000	8/4/2014	11:16:32 AM	589	34.212178	34.217713	11:16:35 AM	34.212178	34.217793	11:16:59 AM	34.212198	34.218400	0.00000
0.00447	0.00182	681.30771	0.00894	0.00001	0.00001	0.00000	0.00000	0.00002	0.00003	683.95998	0.01299	0.00005	0.00001	0.00000	0.00001	395.93342	1.41633	0.44191	0.01301	396.60745	565.72767	0.46635	0.00000	1.00000	0.00000	8/4/2014	11:17:01 AM	590	34.212200	34.218448	11:17:04 AM	34.212205	34.218527	11:17:29 AM	34.212227	34.219170	0.00000
0.00538	0.00219	682.63500	0.00823	0.00000	0.00000	0.00000	0.00000	0.00003	0.00007	684.22470	0.01330	0.00000	0.00000	0.00000	0.00000	192.33763	0.05779	0.01107	0.01330	192.37641	565.72767	0.47997	0.00000	1.00000	0.00000	8/4/2014	11:17:31 AM	591	34.212228	34.219217	11:17:34 AM	34.212228	34.219297	11:17:58 AM	34.212235	34.219907	0.00000
0.00432	0.00176	677.31198	0.00741	0.00000	0.00000	0.00001	0.00004	0.00001	0.00003	682.36973	0.01278	0.00000	0.00001	0.00000	0.00000	464.01606	0.04602	0.22597	0.01278	464.06684	565.72767	0.50076	0.00000	1.00000	0.00000	8/4/2014	11:18:00 AM	592	34.212237	34.219955	11:18:03 AM	34.212237	34.220033	11:18:27 AM	34.212243	34.220647	0.00000
0.00339	0.00138	679.97811	0.00660	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	682.36973	0.01181	0.00000	0.00000	0.00000	0.00000	519.65203	0.19148	0.05771	0.01181	519.77299	565.72767	0.50695	0.00000	-3.51907	0.00000	8/4/2014	11:18:29 AM	593	34.212245	34.220698	11:18:32 AM	34.212245	34.220770	11:18:57 AM	34.212253	34.221402	0.00000
0.00269	0.00109	679.97811	0.00609	0.00000	0.00000	0.00002	0.00000	0.00001	0.00003	684.22470	0.01150	0.00000	0.00004	0.00000	0.00000	450.63755	0.17700	1.48413	0.01150	450.74746	565.72767	0.51790	0.00000	1.00000	0.00000	8/4/2014	11:18:59 AM	594	34.212255	34.221452	11:19:02 AM	34.212257	34.221525	11:19:27 AM	34.212278	34.222150	0.00000
0.00225	0.00091	682.10436	0.00611	0.00000	0.00000	0.00000	0.00000	0.00026	0.00056	681.83891	0.01216	0.00002	0.00018	0.00002	0.00056	21.65311	0.03059	0.31759	0.01217	21.66851	565.72767	0.52368	0.00000	1.00000	0.00000	8/4/2014	11:19:29 AM	595	34.212278	34.222197	11:19:31 AM	34.212280	34.222245	11:19:56 AM	34.212290	34.222862	0.00000
0.00207	0.00084	678.64620	0.00551	0.00000	0.00000	0.00000	0.00000	0.00004	0.00009	684.48933	0.01141	0.00000	0.00000	0.00000	0.00001	126.28361	0.02818	0.04165	0.01141	126.30460	565.72767	0.52453	0.00000	1.00000	0.00000	8/4/2014	11:19:58 AM	596	34.212292	34.222908	11:20:01 AM	34.212295	34.222990	11:20:26 AM	34.212305	34.223603	0.00000
0.00297	0.00121	682.10436	0.00569	0.00001	0.00000	0.00002	0.00000	0.00000	0.00001	679.97811	0.01158	0.00002	0.00000	0.00002	0.00000	1211.92452	2.16219	0.08333	0.01159	1212.99240	565.72767	0.52810	0.00000	1.00000	0.00000	8/4/2014	11:20:27 AM	597	34.212303	34.223627	11:20:30 AM	34.212302	34.223703	11:20:55 AM	34.212305	34.224325	0.00000
0.00197	0.00080	676.77764	0.00521	0.00000	0.00000	0.00000	0.00000	0.00011	0.00023	683.69517	0.01157	0.00006	0.00001	0.00000	0.00000	50.64677	0.25523	0.02473	0.01160	50.76691	565.72767	0.54268	0.00000	1.00000	0.00000	8/4/2014	11:20:57 AM	598	34.212305	34.224377	11:20:59 AM	34.212307	34.224430	11:21:24 AM	34.212322	34.225040	0.00000
0.00290	0.00118	675.70785	0.00523	0.00000	0.00000	0.00002	0.00000	0.00002	0.00003	684.22470	0.01044	0.00002	0.00001	0.00000	0.00000	298.49471	0.52425	0.18669	0.01045	298.75393	565.72767	0.53525	0.00000	1.00000	0.00000	8/4/2014	11:21:26 AM	599	34.212322	34.225088	11:21:29 AM	34.212327	34.225163	11:21:54 AM	34.212352	34.225780	0.00000
0.00056	0.00023	675.44017	0.00494	0.00000	0.00000	0.00000	0.00000	0.00002	0.00003	682.63500	0.01043	0.00000	0.00000	0.00000	0.00001	321.86168	0.10617	0.00127	0.01044	321.93091	565.72767	0.53357	0.00000	1.00000	0.00000	8/4/2014	11:21:56 AM	600	34.212352	34.225830	11:22:02 AM	34.212355	34.225973	11:22:29 AM	34.212370	34.226615	0.00000
0.00011	0.00004	684.48933	0.00475	0.00000	0.00000	0.00001	0.00002	0.00001	0.00003	684.22470	0.00991	0.00002	0.00002	0.00000	0.00000	350.82313	0.55836	0.59181	0.00992	351.10132	565.72767	0.53801	0.00000	1.00000	0.00000	8/4/2014	11:22:31 AM	601	34.212370	34.226663	11:22:34 AM	34.212368	34.226738	11:22:59 AM	34.212362	34.227330	0.00000
0.00001	0.00001	684.22470	0.00479	0.00000	0.00000	0.00000	0.00001	0.00002	0.00005	680.51023	0.01118	0.00004	0.00001	0.00000	0.00000	228.60945	0.78578	0.27371	0.01120	228.98398	565.72767	0.54876	0.00000	1.00000	0.00000	8/4/2014	11:23:00 AM	602	34.212363	34.227357	11:23:03 AM	34.212365	34.227428	11:23:28 AM	34.212373	34.228035	0.00000
0.00079	0.00032	674.63658	0.00507	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	682.36973	0.01053	0.00000	0.00002	0.00001	0.00000	527.91288	0.03184	0.93193	0.01054	527.96126	565.72767	0.54985	0.00000	1.00000	0.00000	8/4/2014	11:23:29 AM	603	34.212375	34.228057	11:23:32 AM	34.212377	34.228122	11:23:57 AM	34.212387	34.228722	0.00000
0.00141	0.00057	675.17240	0.00461	0.00000	0.00000	0.00001	0.00000	0.00003	0.00007	675.97544	0.01046	0.00178	0.00003	0.00000	0.00000	143.41082	24.45131	0.43477	0.01137	155.91367	567.85262	0.54103	0.00000	1.00000	0.00000	8/4/2014	11:23:59 AM	604	34.212387	34.228768	11:24:01 AM	34.212388	34.228818	11:24:27 AM	34.212410	34.229457	0.00000
0.00008	0.00003	681.83891	0.00487	0.00001	0.00000	0.00000	0.00001	0.00010	0.00020	678.37954	0.01172	0.00000	0.00005	0.00001	0.00000	57.61467	0.02317	0.26748	0.01172	57.62897	565.72767	0.55421	0.00000	1.00000	0.00000	8/4/2014	11:24:28 AM	605	34.212412	34.229483	11:24:31 AM	34.212413	34.229563	11:24:56 AM	34.212430	34.230182	0.00000
0.00059	0.00024	675.97544	0.00474	0.00001	0.00000	0.00000	0.00000	0.00000	0.00000	682.63500	0.01172	0.00000	0.00000	0.00000	0.00002	2414.19414	0.20905	0.83143	0.01172	2414.44443	565.72767	0.55360	0.00000	1.00000	0.00000	8/4/2014	11:24:58 AM	606	34.212430	34.230233	11:25:00 AM	34.212432	34.230278	11:25:25 AM	34.212422	34.230872	0.00000
0.00219	0.00089	674.63658	0.00467	0.00000	0.00000	0.00001	0.00002	0.00000	0.00001	682.90018	0.01123	0.00000	0.00000	0.00000	0.00001	1702.35943	0.59552	0.12304	0.01123	1702.74116	565.72767	0.48646	0.00000	0.41295	0.00000	8/4/2014	11:25:27 AM	607	34.212422	34.230922	11:25:30 AM	34.212422	34.230993	11:25:55 AM	34.212437	34.231573	0.00000
0.00385	0.00156	681.04198	0.00468	0.00000	0.00000	0.00000	0.00004	0.00001	0.00003	676.51033	0.01051	0.00000	0.00001	0.00000	0.00002	384.16012	0.10388	0.43785	0.01051	384.23229	565.72767	0.44987	0.00000	0.39406	0.00000	8/4/2014	11:25:57 AM	608	34.212437	34.231620	11:25:59 AM	34.212435	34.231665	11:26:24 AM	34.212455	34.232265	0.00000
0.00640	0.00260	679.44562	0.00434	0.00001	0.00000	0.00000	0.00000	0.00017	0.00037	675.70785	0.01197	0.00000	0.00003	0.00000	0.00000	32.70230	0.01150	0.07059	0.01197	32.70967	565.72767	0.42452	0.56943	0.38750	0.00000	8/4/2014	11:26:26 AM	609	34.212457	34.232312	11:26:29 AM	34.212457	34.232377	11:26:54 AM	34.212463	34.232985	0.00000
0.00690	0.00281	677.31198	0.00435	0.00000	0.00000	0.00001	0.00001	0.00221	0.00472	682.63500	0.01128	0.00001	0.00000	0.00000	0.00002	2.38984	0.00169	0.00076	0.01128	2.39076	565.72767	0.42848	0.56956	0.37439	0.00000	8/4/2014	11:26:56 AM	610	34.212462	34.233032	11:26:58 AM	34.212463	34.233078	11:27:24 AM	34.212485	34.233703	0.00000
0.00852	0.00346	679.71191	0.00440	0.00020	0.00001	0.00000	0.00000	0.00125	0.00266	682.63500	0.01124	0.00006	0.00004	0.00000	0.00000	4.21939	0.02114	0.01375	0.01126	4.22934	565.72767	0.40790	0.51755	0.38694	0.00000	8/4/2014	11:27:26 AM	611	34.212485	34.233747	11:27:28 AM	34.212487	34.233793	11:27:53 AM	34.212503	34.234393	0.00000
0.01181	0.00480	680.51023	0.00431	0.00000	0.00000	0.00000	0.00000	0.00339	0.00722	682.63500	0.01108	0.00001	0.00000	0.00002	0.00000	1.53350	0.00080	0.00015	0.01108	1.53396	565.72767	0.40571	0.48711	0.38341	NaN	8/4/2014	11:27:54 AM	612	34.212503	34.234418	11:27:58 AM	34.212502	34.234513	11:28:32 AM	34.212488	34.235310	0.00000
0.01029	0.00418	679.71191	0.00446	0.00001	0.00001	0.00000	0.00001	0.00307	0.00654	682.63500	0.01176	0.00000	0.00000	0.00000	0.00006	1.79839	0.00044	0.00006	0.01176	1.79870	565.72767	0.41169	0.50621	0.37851	0.00000	8/4/2014	11:28:33 AM	613	34.212490	34.235337	11:28:36 AM	34.212490	34.235408	11:29:01 AM	34.212505	34.236023	0.00000
0.01314	0.00534	679.44562	0.00414	0.00000	0.00000	0.00000	0.00000	0.00323	0.00689	682.63500	0.01018	0.00003	0.00000	0.00000	0.00006	1.47726	0.00381	0.00062	0.01019	1.47910	565.72767	0.40975	0.48364	0.36483	0.00000	8/4/2014	11:29:03 AM	614	34.212505	34.236075	11:29:06 AM	34.212510	34.236153	11:29:30 AM	34.212525	34.236750	0.00000
0.01234	0.00502	679.97811	0.00431	0.00000	0.00000	0.00000	0.00000	0.00289	0.00617	682.63500	0.01069	0.00002	0.00004	0.00000	0.00000	1.73137	0.00252	0.00726	0.01069	1.73263	565.72767	0.40568	0.48314	0.37414	0.00000	8/4/2014	11:29:32 AM	615	34.212527	34.236800	11:29:35 AM	34.212530	34.236875	11:29:59 AM	34.212538	34.237482	0.00000
0.01109	0.00451	679.44562	0.00419	0.00001	0.00001	0.00000	0.00000	0.00313	0.00668	682.63500	0.01088	0.00009	0.00002	0.00000	0.00000	1.63019	0.01342	0.00344	0.01093	1.63644	565.72767	0.40634	0.49342	0.36201	0.00000	8/4/2014	11:30:02 AM	616	34.212537	34.237557	11:30:05 AM	34.212537	34.237632	11:30:29 AM	34.212522	34.238232	0.00000
0.01157	0.00470	679.71191	0.00452	0.00000	0.00000	0.00001	0.00000	0.00289	0.00617	682.63500	0.01118	0.00001	0.00000	0.00000	0.00001	1.81088	0.00165	0.00037	0.01118	1.81175	565.72767	0.40394	0.48774	0.38298	0.00000	8/4/2014	11:30:31 AM	617	34.212520	34.238283	11:30:34 AM	34.212520	34.238352	11:30:59 AM	34.212507	34.238967	0.00000
0.01126	0.00458	681.30771	0.00429	0.00000	0.00000	0.00000	0.00001	0.00338	0.00720	682.63500	0.01168	0.00008	0.00006	0.00000	0.00000	1.62190	0.01050	0.00771	0.01172	1.62681	565.72767	0.40482	0.48918	0.36886	0.00000	8/4/2014	11:31:01 AM	618	34.212507	34.239013	11:31:04 AM	34.212512	34.239083	11:31:28 AM	34.212523	34.239675	0.00000
0.01032	0.00420	680.24422	0.00403	0.00000	0.00014	0.00000	0.00000	0.00433	0.00923	682.63500	0.01136	0.00000	0.00001	0.00000	0.00000	1.23073	0.00000	0.00107	0.01136	1.23081	565.72767	0.40122	0.49286	0.36621	0.00000	8/4/2014	11:31:30 AM	619	34.212527	34.239722	11:31:33 AM	34.212525	34.239798	11:31:58 AM	34.212545	34.240420	0.00000
0.01063	0.00432	682.36973	0.00417	0.00001	0.00000	0.00000	0.00000	0.00243	0.00519	682.63500	0.01077	0.00006	0.00007	0.00000	0.00000	2.07556	0.01082	0.01362	0.01080	2.08064	565.72767	0.39642	0.48287	0.36097	0.00000	8/4/2014	11:32:00 AM	620	34.212547	34.240472	11:32:03 AM	34.212547	34.240553	11:32:28 AM	34.212568	34.241187	0.00000
0.01152	0.00468	677.84594	0.00425	0.00000	0.00000	0.00000	0.00000	0.00277	0.00590	682.63500	0.01154	0.00000	0.00001	0.00000	0.00020	1.95438	0.00020	0.00108	0.01154	1.95460	565.72767	0.39053	0.47275	0.36843	0.00000	8/4/2014	11:32:29 AM	621	34.212570	34.241217	11:32:33 AM	34.212572	34.241317	11:32:58 AM	34.212585	34.241967	0.00000
0.01206	0.00490	678.11279	0.00413	0.00005	0.00000	0.00000	0.00000	0.00239	0.00509	682.63500	0.01084	0.00003	0.00000	0.00000	0.00001	2.12981	0.00523	0.00006	0.01086	2.13234	565.72767	0.40118	0.48165	0.36964	0.00000	8/4/2014	11:32:59 AM	622	34.212585	34.241990	11:33:02 AM	34.212587	34.242060	11:33:27 AM	34.212600	34.242692	0.00000
0.01340	0.00545	680.24422	0.00416	0.00000	0.00001	0.00001	0.00000	0.00263	0.00561	682.63500	0.01179	0.00002	0.00007	0.00000	0.00000	2.10317	0.00344	0.01303	0.01180	2.10488	565.72767	0.40000	0.47177	0.36722	0.00000	8/4/2014	11:33:29 AM	623	34.212598	34.242743	11:33:32 AM	34.212598	34.242818	11:33:57 AM	34.212582	34.243457	0.00000
0.00961	0.00391	675.97544	0.00406	0.00000	0.00000	0.00000	0.00000	0.00365	0.00779	682.63500	0.01021	0.00000	0.00002	0.00000	0.00001	1.31101	0.00047	0.00230	0.01021	1.31131	565.72767	0.40358	0.50549	0.37716	0.00000	8/4/2014	11:33:59 AM	624	34.212580	34.243510	11:34:02 AM	34.212577	34.243587	11:34:27 AM	34.212577	34.244238	0.00000
0.01098	0.00446	678.91277	0.00438	0.00000	0.00001	0.00000	0.00000	0.00207	0.00441	682.63500	0.01115	0.00000	0.00014	0.00000	0.00002	2.53105	0.00086	0.03266	0.01115	2.53161	565.72767	0.40524	0.49326	0.37040	0.00000	8/4/2014	11:34:29 AM	625	34.212577	34.244288	11:34:31 AM	34.212577	34.244343	11:34:56 AM	34.212592	34.244985	0.00000
0.01162	0.00472	681.57336	0.00446	0.00000	0.00000	0.00001	0.00000	0.00327	0.00698	682.63500	0.01120	0.00000	0.00000	0.00000	0.00005	1.60613	0.00020	0.00036	0.01121	1.60632	565.72767	0.41914	0.50219	0.37512	0.00000	8/4/2014	11:34:58 AM	626	34.212593	34.245042	11:35:01 AM	34.212593	34.245123	11:35:26 AM	34.212608	34.245762	0.00000
0.01232	0.00501	679.71191	0.00444	0.00000	0.00003	0.00000	0.00000	0.00485	0.01035	682.63500	0.01192	0.00000	0.00002	0.00000	0.00001	1.15185	0.00032	0.00211	0.01192	1.15207	565.72767	0.39340	0.46999	0.35176	0.00000	8/4/2014	11:35:28 AM	627	34.212608	34.245813	11:35:31 AM	34.212607	34.245890	11:35:56 AM	34.212602	34.246512	0.00000
0.01088	0.00442	679.97811	0.00454	0.00000	0.00000	0.00001	0.00000	0.00483	0.01031	682.63500	0.01142	0.00003	0.00014	0.00000	0.00000	1.10748	0.00276	0.01384	0.01143	1.10881	565.72767	0.41956	0.51007	0.36828	0.00000	8/4/2014	11:35:57 AM	628	34.212600	34.246533	11:36:00 AM	34.212598	34.246603	11:36:25 AM	34.212577	34.247212	0.00000
0.01186	0.00482	679.71191	0.00460	0.00000	0.00001	0.00001	0.00000	0.00100	0.00213	682.63500	0.01063	0.00000	0.00010	0.00000	0.00000	4.98385	0.00020	0.04646	0.01063	4.98426	565.72767	0.39178	0.47190	0.36068	0.00000	8/4/2014	11:36:27 AM	629	34.212577	34.247258	11:36:30 AM	34.212573	34.247333	11:36:54 AM	34.212575	34.247923	0.00000
0.01102	0.00448	679.44562	0.00427	0.00000	0.00000	0.00000	0.00000	0.00214	0.00457	682.63500	0.01054	0.00001	0.00000	0.00000	0.00005	2.30482	0.00112	0.00025	0.01054	2.30548	565.72767	0.40423	0.49064	0.37641	0.00000	8/4/2014	11:36:56 AM	630	34.212575	34.247970	11:36:59 AM	34.212577	34.248040	11:37:24 AM	34.212590	34.248655	0.00000
0.01135	0.00461	680.51023	0.00437	0.00000	0.00001	0.00000	0.00000	0.00637	0.01358	682.63500	0.01115	0.00005	0.00000	0.00000	0.00001	0.82112	0.00384	0.00005	0.01118	0.82293	565.72767	0.40285	0.48683	0.36461	0.00000	8/4/2014	11:37:26 AM	631	34.212592	34.248705	11:37:28 AM	34.212595	34.248755	11:37:53 AM	34.212615	34.249373	0.00000
0.01074	0.00436	679.97811	0.00431	0.00000	0.00000	0.00000	0.00001	0.00365	0.00778	682.63500	0.01160	0.00000	0.00011	0.00000	0.00003	1.49063	0.00008	0.01433	0.01160	1.49076	565.72767	0.40062	0.48718	0.36842	0.00000	8/4/2014	11:37:55 AM	632	34.212617	34.249425	11:37:58 AM	34.212617	34.249500	11:38:23 AM	34.212602	34.250147	0.00000
0.01109	0.00451	682.36973	0.00452	0.00000	0.00000	0.00000	0.00000	0.00344	0.00734	682.63500	0.01116	0.00000	0.00000	0.00000	0.00000	1.52091	0.00028	0.00008	0.01116	1.52113	565.72767	0.39793	0.48239	0.37248	0.00000	8/4/2014	11:38:24 AM	633	34.212600	34.250172	11:38:27 AM	34.212600	34.250245	11:38:52 AM	34.212598	34.250912	0.00000
0.01036	0.00421	680.77615	0.00465	0.00000	0.00000	0.00000	0.00001	0.00317	0.00675	682.63500	0.01200	0.00008	0.00011	0.00002	0.00001	1.77661	0.01256	0.01597	0.01204	1.78247	565.72767	0.39975	0.49147	0.38853	NaN	8/4/2014	11:38:54 AM	634	34.212597	34.250962	11:38:56 AM	34.212597	34.251013	11:39:31 AM	34.212600	34.251938	0.00000
0.01066	0.00433	682.10436	0.00482	0.00000	0.00000	0.00000	0.00001	0.00312	0.00666	682.63500	0.01140	0.00043	0.00008	0.00000	0.00000	1.71279	0.06394	0.01271	0.01160	1.74274	566.03152	0.40062	0.48928	0.38679	0.00000	8/4/2014	11:39:33 AM	635	34.212602	34.251992	11:39:36 AM	34.212602	34.252075	11:40:00 AM	34.212595	34.252715	0.00000
0.01366	0.00555	679.97811	0.00438	0.00000	0.00000	0.00000	0.00000	0.00329	0.00701	682.63500	0.01196	0.00002	0.00015	0.00000	0.00001	1.70585	0.00338	0.02097	0.01197	1.70750	565.72767	0.40059	0.47131	0.37820	0.00000	8/4/2014	11:40:02 AM	636	34.212592	34.252765	11:40:05 AM	34.212592	34.252845	11:40:29 AM	34.212587	34.253478	0.00000
0.01155	0.00470	681.30771	0.00438	0.00000	0.00000	0.00001	0.00000	0.00568	0.01211	682.63500	0.01168	0.00000	0.00000	0.00000	0.00001	0.96487	0.00027	0.00010	0.01168	0.96505	565.72767	0.39545	0.47593	0.37076	0.00000	8/4/2014	11:40:32 AM	637	34.212585	34.253548	11:40:34 AM	34.212585	34.253602	11:40:59 AM	34.212575	34.254243	0.00000
0.01162	0.00472	679.97811	0.00427	0.00000	0.00001	0.00000	0.00000	0.00362	0.00772	682.63500	0.01057	0.00000	0.00003	0.00000	0.00001	1.36882	0.00001	0.00342	0.01057	1.36891	565.72767	0.40294	0.48583	0.36801	0.00000	8/4/2014	11:41:01 AM	638	34.212575	34.254295	11:41:04 AM	34.212577	34.254372	11:41:29 AM	34.212580	34.255008	0.00000
0.01178	0.00479	679.17924	0.00457	0.00000	0.00000	0.00000	0.00000	0.00483	0.01030	682.63500	0.01145	0.00004	0.00001	0.00000	0.00001	1.11129	0.00428	0.00073	0.01147	1.11332	565.72767	0.40726	0.49001	0.37376	0.00000	8/4/2014	11:41:31 AM	639	34.212580	34.255058	11:41:33 AM	34.212582	34.255108	11:41:58 AM	34.212590	34.255748	0.00000
0.01307	0.00531	680.51023	0.00437	0.00001	0.00000	0.00001	0.00000	0.00478	0.01019	682.63500	0.01135	0.00002	0.00001	0.00000	0.00000	1.11310	0.00180	0.00136	0.01136	1.11400	565.72767	0.39607	0.46916	0.38238	0.00000	8/4/2014	11:41:59 AM	640	34.212592	34.255777	11:42:03 AM	34.212592	34.255872	11:42:27 AM	34.212600	34.256472	0.00000
0.01367	0.00556	679.44562	0.00456	0.00001	0.00001	0.00001	0.00001	0.00426	0.00907	682.63500	0.01084	0.00000	0.00000	0.00000	0.00001	1.19466	0.00014	0.00019	0.01084	1.19480	565.72767	0.39685	0.46862	0.38310	0.00000	8/4/2014	11:42:29 AM	641	34.212602	34.256517	11:42:31 AM	34.212600	34.256560	11:42:56 AM	34.212590	34.257173	0.00000
0.01142	0.00464	679.17924	0.00447	0.00001	0.00000	0.00000	0.00001	0.00369	0.00786	682.63500	0.01036	0.00002	0.00000	0.00004	0.00000	1.31843	0.00249	0.00037	0.01037	1.31965	565.72767	0.39853	0.48322	0.36477	0.00000	8/4/2014	11:42:58 AM	642	34.212590	34.257217	11:43:01 AM	34.212590	34.257293	11:43:26 AM	34.212607	34.257895	0.00000
0.01184	0.00481	681.30771	0.00457	0.00000	0.00000	0.00000	0.00000	0.00269	0.00574	682.63500	0.01110	0.00001	0.00001	0.00000	0.00001	1.93542	0.00131	0.00254	0.01111	1.93615	565.72767	0.39475	0.47435	0.37494	0.00000	8/4/2014	11:43:28 AM	643	34.212607	34.257945	11:43:31 AM	34.212608	34.258023	11:43:56 AM	34.212627	34.258630	0.00000
0.01197	0.00486	679.44562	0.00386	0.00000	0.00000	0.00003	0.00003	0.00396	0.00844	682.63500	0.01151	0.00002	0.00000	0.00000	0.00037	1.36279	0.00231	0.00026	0.01151	1.36393	565.72767	0.40039	0.48196	0.37876	0.00000	8/4/2014	11:43:57 AM	644	34.212627	34.258658	11:44:00 AM	34.212630	34.258737	11:44:24 AM	34.212632	34.259345	0.00000
0.00938	0.00381	679.71191	0.00435	0.00000	0.00000	0.00000	0.00000	0.00229	0.00488	682.63500	0.01103	0.00000	0.00004	0.00000	0.00001	2.25763	0.00001	0.00828	0.01103	2.25778	565.72767	0.40129	0.50158	0.38559	0.00000	8/4/2014	11:44:27 AM	645	34.212628	34.259422	11:44:30 AM	34.212627	34.259492	11:44:54 AM	34.212618	34.260097	0.00000
0.01345	0.00547	680.51023	0.00456	0.00000	0.00000	0.00000	0.00000	0.00320	0.00682	682.63500	0.01064	0.00003	0.00017	0.00000	0.00002	1.56082	0.00454	0.02543	0.01066	1.56300	565.72767	0.40490	0.47709	0.38234	0.00000	8/4/2014	11:44:56 AM	646	34.212615	34.260147	11:44:59 AM	34.212615	34.260217	11:45:24 AM	34.212610	34.260827	0.00000
0.01309	0.00532	680.77615	0.00442	0.00000	0.00000	0.00000	0.00000	0.00517	0.01102	682.36973	0.01194	0.00001	0.00001	0.00000	0.00002	1.08316	0.00086	0.00061	0.01194	1.08362	565.72767	0.39798	0.47005	0.36950	0.00000	8/4/2014	11:45:26 AM	647	34.212610	34.260875	11:45:28 AM	34.212610	34.260923	11:45:53 AM	34.212603	34.261537	0.00000
0.01252	0.00509	682.10436	0.00427	0.00000	0.00000	0.00000	0.00000	0.00547	0.01167	682.63500	0.01150	0.00001	0.00012	0.00000	0.00001	0.98497	0.00125	0.00995	0.01151	0.98561	565.72767	0.39810	0.47360	0.36919	0.00000	8/4/2014	11:45:55 AM	648	34.212603	34.261583	11:45:58 AM	34.212603	34.261657	11:46:23 AM	34.212605	34.262258	0.00000
0.01211	0.00492	678.91277	0.00419	0.00001	0.00000	0.00000	0.00000	0.00240	0.00512	682.63500	0.01106	0.00009	0.00009	0.00000	0.00001	2.15831	0.01842	0.01708	0.01110	2.16688	565.72767	0.40905	0.49015	0.36802	0.00000	8/4/2014	11:46:24 AM	649	34.212605	34.262283	11:46:27 AM	34.212607	34.262355	11:46:52 AM	34.212630	34.262952	0.00000
0.01216	0.00494	679.71191	0.00457	0.00001	0.00000	0.00000	0.00004	0.00271	0.00578	679.44562	0.01142	0.00010	0.00003	0.00000	0.00030	1.97602	0.01808	0.00445	0.01147	1.98443	565.72767	0.40779	0.48883	0.37486	0.00000	8/4/2014	11:46:54 AM	650	34.212632	34.262998	11:47:01 AM	34.212632	34.263168	11:47:27 AM	34.212625	34.263785	0.00000
0.01413	0.00575	678.91277	0.00421	0.00000	0.00001	0.00000	0.00000	0.00162	0.00346	682.63500	0.01162	0.00000	0.00006	0.00000	0.00032	3.35695	0.00009	0.01747	0.01163	3.35720	565.72767	0.40926	0.47817	0.37328	0.00000	8/4/2014	11:47:29 AM	651	34.212625	34.263830	11:47:32 AM	34.212623	34.263900	11:47:57 AM	34.212612	34.264500	0.00000
0.01086	0.00441	680.24422	0.00415	0.00000	0.00000	0.00000	0.00003	0.00329	0.00701	682.63500	0.01144	0.00001	0.00002	0.00000	0.00000	1.63056	0.00140	0.00233	0.01144	1.63131	565.72767	0.40782	0.49748	0.37153	0.00000	8/4/2014	11:47:59 AM	652	34.212612	34.264548	11:48:01 AM	34.212613	34.264597	11:48:26 AM	34.212612	34.265233	0.00000
0.01048	0.00426	679.71191	0.00432	0.00006	0.00000	0.00001	0.00001	0.00234	0.00499	682.63500	0.01157	0.00000	0.00000	0.00000	0.00000	2.31901	0.00033	0.00098	0.01158	2.31931	565.72767	0.41128	0.50453	0.37154	0.00000	8/4/2014	11:48:28 AM	653	34.212612	34.265280	11:48:31 AM	34.212613	34.265363	11:48:56 AM	34.212617	34.265995	0.00000
0.01192	0.00485	679.71191	0.00464	0.00000	0.00000	0.00002	0.00002	0.00249	0.00532	682.63500	0.01106	0.00000	0.00000	0.00000	0.00001	2.07941	0.00008	0.00026	0.01106	2.07958	565.72767	0.39957	0.48158	0.37050	0.00000	8/4/2014	11:48:58 AM	654	34.212615	34.266045	11:49:01 AM	34.212615	34.266123	11:49:26 AM	34.212627	34.266735	0.00000
0.01046	0.00425	679.97811	0.00407	0.00000	0.00000	0.00000	0.00005	0.00304	0.00647	682.63500	0.01121	0.00003	0.00001	0.00000	0.00013	1.73274	0.00456	0.00176	0.01123	1.73494	565.72767	0.41817	0.51370	0.37392	NaN	8/4/2014	11:49:28 AM	655	34.212627	34.266792	11:49:31 AM	34.212628	34.266860	11:50:08 AM	34.212640	34.267758	0.00000
0.01164	0.00473	679.71191	0.00432	0.00000	0.00000	0.00001	0.00001	0.00086	0.00183	682.63500	0.01187	0.00000	0.00001	0.00000	0.00000	6.47792	0.00146	0.00715	0.01187	6.47900	565.72767	0.40108	0.48334	0.37630	0.00000	8/4/2014	11:50:10 AM	656	34.212638	34.267807	11:50:13 AM	34.212637	34.267880	11:50:38 AM	34.212623	34.268485	0.00000
0.01175	0.00478	680.24422	0.00446	0.00001	0.00000	0.00000	0.00004	0.00270	0.00575	682.63500	0.01142	0.00001	0.00000	0.00000	0.00000	1.98478	0.00168	0.00009	0.01143	1.98567	565.72767	0.41190	0.49643	0.38473	0.00000	8/4/2014	11:50:40 AM	657	34.212625	34.268537	11:50:43 AM	34.212625	34.268605	11:51:08 AM	34.212618	34.269235	0.00000
0.01205	0.00490	679.97811	0.00452	0.00000	0.00000	0.00000	0.00004	0.00241	0.00513	682.63500	0.01195	0.00004	0.00000	0.00000	0.00001	2.32995	0.00833	0.00058	0.01197	2.33391	565.72767	0.40514	0.48651	0.36801	0.00000	8/4/2014	11:51:10 AM	658	34.212618	34.269283	11:51:13 AM	34.212618	34.269360	11:51:38 AM	34.212597	34.269993	0.00000
0.01206	0.00490	680.24422	0.00441	0.00001	0.00000	0.00000	0.00000	0.00053	0.00114	682.63500	0.01140	0.00002	0.00001	0.00000	0.00000	10.03336	0.01522	0.01317	0.01141	10.04097	565.72767	0.40226	0.48152	0.37595	0.33846	8/4/2014	11:51:39 AM	659	34.212597	34.270020	11:51:44 AM	34.212597	34.270138	11:52:08 AM	34.212617	34.270742	0.00000
0.01270	0.00516	680.77615	0.00415	0.00000	0.00000	0.00000	0.00001	0.00248	0.00529	682.63500	0.01169	0.00002	0.00000	0.00000	0.00000	2.21058	0.00384	0.00021	0.01170	2.21248	565.72767	0.40800	0.48410	0.36922	0.00000	8/4/2014	11:52:09 AM	660	34.212617	34.270765	11:52:12 AM	34.212618	34.270838	11:52:37 AM	34.212627	34.271483	0.00000
0.01056	0.00429	678.91277	0.00439	0.00000	0.00000	0.00000	0.00000	0.00057	0.00122	682.63500	0.01103	0.00063	0.00001	0.00000	0.00008	9.06381	0.52183	0.00489	0.01133	9.31124	566.33528	0.40386	0.49475	0.38029	0.00000	8/4/2014	11:52:39 AM	661	34.212625	34.271535	11:52:41 AM	34.212625	34.271590	11:53:07 AM	34.212637	34.272258	0.00000
0.01096	0.00445	679.71191	0.00429	0.00000	0.00001	0.00002	0.00001	0.00234	0.00499	682.63500	0.01173	0.00008	0.00002	0.00000	0.00034	2.35282	0.01692	0.00417	0.01177	2.36072	565.72767	0.40777	0.49573	0.36891	0.00000	8/4/2014	11:53:08 AM	662	34.212637	34.272283	11:53:11 AM	34.212637	34.272362	11:53:36 AM	34.212618	34.272987	0.00000
0.01122	0.00456	678.91277	0.00444	0.00001	0.00000	0.00000	0.00005	0.00240	0.00511	682.63500	0.01136	0.00000	0.00001	0.00000	0.00001	2.22433	0.00022	0.00203	0.01136	2.22457	565.72767	0.40377	0.49235	0.37243	0.00000	8/4/2014	11:53:38 AM	663	34.212617	34.273038	11:53:41 AM	34.212617	34.273110	11:54:06 AM	34.212603	34.273720	0.00000
0.01026	0.00417	679.97811	0.00425	0.00000	0.00000	0.00000	0.00001	0.00202	0.00431	682.63500	0.01069	0.00000	0.00000	0.00000	0.00019	2.47796	0.00078	0.00057	0.01069	2.47848	565.72767	0.39914	0.49151	0.36570	0.00000	8/4/2014	11:54:08 AM	664	34.212603	34.273768	11:54:10 AM	34.212600	34.273820	11:54:35 AM	34.212585	34.274423	0.00000
0.01064	0.00432	681.04198	0.00444	0.00000	0.00000	0.00000	0.00001	0.00420	0.00896	682.63500	0.01140	0.00001	0.00000	0.00000	0.00033	1.27203	0.00090	0.00034	0.01140	1.27252	565.72767	0.40959	0.49961	0.37547	0.00000	8/4/2014	11:54:37 AM	665	34.212585	34.274472	11:54:40 AM	34.212585	34.274552	11:55:04 AM	34.212603	34.275143	0.00000
0.01019	0.00414	679.44562	0.00435	0.00000	0.00000	0.00002	0.00001	0.00169	0.00359	682.63500	0.01151	0.00000	0.00000	0.00000	0.00007	3.20186	0.00079	0.00045	0.01151	3.20243	565.72767	0.40804	0.50383	0.36348	0.00000	8/4/2014	11:55:07 AM	666	34.212607	34.275210	11:55:09 AM	34.212605	34.275260	11:55:34 AM	34.212623	34.275872	0.00000
0.01164	0.00473	679.71191	0.00447	0.00000	0.00002	0.00001	0.00001	0.00301	0.00642	682.63500	0.01218	0.00001	0.00010	0.00000	0.00001	1.89829	0.00151	0.01625	0.01219	1.89910	565.72767	0.40320	0.48599	0.36317	0.00000	8/4/2014	11:55:36 AM	667	34.212623	34.275918	11:55:38 AM	34.212625	34.275968	11:56:03 AM	34.212627	34.276597	0.00000
0.01030	0.00419	680.51023	0.00428	0.00001	0.00000	0.00001	0.00000	0.00260	0.00555	682.63500	0.01190	0.00005	0.00009	0.00000	0.00001	2.14284	0.00839	0.01602	0.01192	2.14682	565.72767	0.39692	0.48825	0.38311	0.00000	8/4/2014	11:56:05 AM	668	34.212625	34.276645	11:56:08 AM	34.212625	34.276720	11:56:33 AM	34.212618	34.277347	0.00000
0.01398	0.00568	679.71191	0.00436	0.00000	0.00000	0.00001	0.00004	0.00398	0.00849	682.63500	0.01191	0.00005	0.00007	0.00000	0.00001	1.40335	0.00600	0.00843	0.01193	1.40619	565.72767	0.41416	0.48618	0.36855	0.00000	8/4/2014	11:56:34 AM	669	34.212615	34.277372	11:56:37 AM	34.212617	34.277450	11:57:02 AM	34.212602	34.278070	0.00000
0.01108	0.00451	679.71191	0.00446	0.00000	0.00000	0.00000	0.00005	0.00316	0.00673	682.63500	0.01226	0.00001	0.00000	0.00000	0.00042	1.82193	0.00094	0.00047	0.01227	1.82248	565.72767	0.40370	0.49228	0.37689	0.00000	8/4/2014	11:57:04 AM	670	34.212600	34.278120	11:57:06 AM	34.212597	34.278173	11:57:31 AM	34.212580	34.278777	0.00000
0.01098	0.00447	679.97811	0.00414	0.00000	0.00000	0.00001	0.00003	0.00233	0.00498	682.63500	0.01146	0.00000	0.00000	0.00000	0.00001	2.30130	0.00047	0.00000	0.01146	2.30166	565.72767	0.41084	0.50025	0.38394	0.00000	8/4/2014	11:57:33 AM	671	34.212580	34.278827	11:57:36 AM	34.212577	34.278898	11:58:01 AM	34.212578	34.279488	0.00000
0.00965	0.00392	679.44562	0.00446	0.00001	0.00000	0.00000	0.00000	0.00267	0.00570	682.63500	0.01248	0.00001	0.00001	0.00000	0.00003	2.19083	0.00212	0.00236	0.01249	2.19194	565.72767	0.40345	0.50210	0.39296	0.00000	8/4/2014	11:58:02 AM	672	34.212578	34.279510	11:58:05 AM	34.212580	34.279580	11:58:29 AM	34.212587	34.280132	0.00000
0.01057	0.00430	679.71191	0.00428	0.00000	0.00000	0.00001	0.00003	0.00130	0.00278	682.63500	0.01100	0.00001	0.00000	0.00002	0.00001	3.95971	0.00452	0.00024	0.01101	3.96203	565.72767	0.39758	0.48789	0.38770	0.00000	8/4/2014	11:58:32 AM	673	34.212580	34.280198	11:58:35 AM	34.212573	34.280257	11:58:59 AM	34.212518	34.280772	0.00000
0.01237	0.00503	679.97811	0.00420	0.00000	0.00000	0.00001	0.00002	0.00228	0.00486	682.63500	0.01176	0.00000	0.00003	0.00000	0.00001	2.42099	0.00044	0.00519	0.01176	2.42134	565.72767	0.40960	0.48902	0.36374	0.00000	8/4/2014	11:59:01 AM	674	34.212515	34.280815	11:59:04 AM	34.212510	34.280878	11:59:29 AM	34.212485	34.281445	0.00000
0.01009	0.00410	679.44562	0.00426	0.00000	0.00000	0.00001	0.00004	0.00236	0.00503	682.63500	0.01198	0.00008	0.00006	0.00001	0.00000	2.38267	0.01659	0.01218	0.01202	2.39042	565.72767	0.39790	0.49375	0.37386	0.00000	8/4/2014	11:59:31 AM	675	34.212483	34.281490	11:59:33 AM	34.212480	34.281542	11:59:58 AM	34.212467	34.282150	0.00000
0.00950	0.00386	679.71191	0.00416	0.00000	0.00000	0.00000	0.00000	0.00416	0.00887	682.63500	0.01111	0.00000	0.00003	0.00000	0.00001	1.25229	0.00040	0.00342	0.01111	1.25256	565.72767	0.39546	0.49475	0.37829	0.00000	8/4/2014	12:00:00 PM	676	34.212462	34.282203	12:00:03 PM	34.212458	34.282275	12:00:28 PM	34.212432	34.282913	0.00000
0.00951	0.00386	678.91277	0.00440	0.00001	0.00000	0.00002	0.00002	0.00544	0.01161	682.63500	0.01208	0.00000	0.00000	0.00000	0.00001	1.04113	0.00034	0.00027	0.01209	1.04136	565.72767	0.40771	0.51049	0.38034	0.00000	8/4/2014	12:00:29 PM	677	34.212430	34.282940	12:00:32 PM	34.212432	34.283017	12:00:57 PM	34.212452	34.283660	0.00000
0.01020	0.00415	680.24422	0.00411	0.00000	0.00003	0.00000	0.00002	0.00405	0.00863	682.63500	0.01220	0.00000	0.00006	0.00000	0.00002	1.41292	0.00035	0.00675	0.01220	1.41317	565.72767	0.40610	0.49979	0.37870	0.00000	8/4/2014	12:00:59 PM	678	34.212452	34.283713	12:01:01 PM	34.212453	34.283767	12:01:26 PM	34.212463	34.284392	0.00000
0.01391	0.00566	680.24422	0.00437	0.00000	0.00008	0.00001	0.00000	0.00337	0.00719	682.63500	0.01236	0.00011	0.00000	0.00000	0.00000	1.72011	0.01599	0.00003	0.01241	1.72755	565.72767	0.40516	0.47592	0.37912	0.00000	8/4/2014	12:01:28 PM	679	34.212465	34.284443	12:01:31 PM	34.212465	34.284517	12:01:55 PM	34.212460	34.285093	0.00000
0.01114	0.00453	679.44562	0.00427	0.00000	0.00001	0.00000	0.00001	0.00313	0.00667	682.63500	0.01111	0.00001	0.00002	0.00000	0.00002	1.66715	0.00154	0.00308	0.01112	1.66796	565.72767	0.39816	0.48417	0.36505	0.00000	8/4/2014	12:01:57 PM	680	34.212457	34.285148	12:02:00 PM	34.212453	34.285220	12:02:24 PM	34.212440	34.285818	0.00000
0.01067	0.00434	678.64620	0.00431	0.00000	0.00000	0.00000	0.00000	0.00172	0.00368	682.63500	0.01182	0.00001	0.00008	0.00000	0.00001	3.21598	0.00156	0.02285	0.01183	3.21690	565.72767	0.40096	0.49034	0.39207	0.00000	8/4/2014	12:02:27 PM	681	34.212442	34.285895	12:02:29 PM	34.212440	34.285947	12:02:54 PM	34.212418	34.286555	0.00000
0.01081	0.00440	679.97811	0.00404	0.00000	0.00000	0.00000	0.00002	0.00148	0.00315	682.63500	0.01182	0.00000	0.00002	0.00000	0.00006	3.75071	0.00022	0.00576	0.01183	3.75105	565.72767	0.40488	0.49380	0.36923	0.00000	8/4/2014	12:02:57 PM	682	34.212415	34.286628	12:03:00 PM	34.212415	34.286700	12:03:24 PM	34.212400	34.287273	0.00000
0.01080	0.00439	680.24422	0.00431	0.00002	0.00000	0.00000	0.00001	0.00219	0.00466	682.63500	0.01135	0.00000	0.00000	0.00000	0.00007	2.43393	0.00032	0.00004	0.01136	2.43424	565.72767	0.40517	0.49509	0.35778	0.00000	8/4/2014	12:03:26 PM	683	34.212400	34.287317	12:03:29 PM	34.212398	34.287392	12:03:54 PM	34.212403	34.288025	0.00000
0.01063	0.00432	680.51023	0.00438	0.00002	0.00001	0.00000	0.00001	0.00192	0.00409	682.63500	0.01112	0.00000	0.00001	0.00000	0.00001	2.71839	0.00056	0.00175	0.01112	2.71882	565.72767	0.40610	0.49633	0.38555	0.00000	8/4/2014	12:03:56 PM	684	34.212403	34.288077	12:03:58 PM	34.212402	34.288130	12:04:23 PM	34.212397	34.288798	0.00000
0.01154	0.00469	680.51023	0.00429	0.00000	0.00000	0.00000	0.00011	0.00129	0.00274	682.63500	0.01132	0.00000	0.00000	0.00000	0.00011	4.12377	0.00176	0.00176	0.01132	4.12484	565.72767	0.40949	0.49811	0.38422	0.00000	8/4/2014	12:04:25 PM	685	34.212395	34.288848	12:04:28 PM	34.212390	34.288923	12:04:53 PM	34.212378	34.289580	0.00000
0.00990	0.00402	679.17924	0.00432	0.00001	0.00000	0.00000	0.00001	0.00247	0.00527	682.63500	0.01201	0.00000	0.00012	0.00000	0.00000	2.27699	0.00092	0.02361	0.01201	2.27756	565.72767	0.40289	0.49840	0.38423	0.00000	8/4/2014	12:04:54 PM	686	34.212377	34.289607	12:04:57 PM	34.212373	34.289687	12:05:22 PM	34.212357	34.290298	0.00000
0.01101	0.00447	678.64620	0.00423	0.00000	0.00000	0.00001	0.00000	0.00333	0.00709	682.63500	0.01166	0.00001	0.00001	0.00000	0.00000	1.64424	0.00125	0.00157	0.01166	1.64491	565.72767	0.41611	0.50461	0.38932	0.00000	8/4/2014	12:05:24 PM	687	34.212357	34.290348	12:05:26 PM	34.212357	34.290398	12:05:51 PM	34.212353	34.291022	0.00000
0.00812	0.00330	679.44562	0.01274	0.00000	0.00000	0.00000	0.00000	0.00003	0.00007	683.43027	0.01328	0.00004	0.00000	0.00000	0.00000	196.95300	0.57891	0.01108	0.01330	197.23075	565.72767	0.42566	0.56895	0.39085	0.00000	8/4/2014	12:05:53 PM	688	34.212353	34.291072	12:05:56 PM	34.212352	34.291143	12:06:21 PM	34.212338	34.291765	0.00000
0.00510	0.00207	675.97544	0.01116	0.00000	0.00000	0.00000	0.00003	0.00006	0.00013	684.48933	0.01330	0.00000	0.00000	0.00000	0.00000	99.38666	0.01500	0.00724	0.01330	99.39989	565.72767	0.43150	0.64913	0.41982	0.00000	8/4/2014	12:06:22 PM	689	34.212338	34.291790	12:06:25 PM	34.212337	34.291865	12:06:49 PM	34.212312	34.292448	0.00000
0.00325	0.00132	676.51033	0.00973	0.00000	0.00001	0.00000	0.00001	0.00002	0.00005	683.69517	0.01259	0.00001	0.00000	0.00000	0.00007	253.75006	0.17411	0.00170	0.01260	253.84605	565.72767	0.45904	0.00000	0.42764	0.00000	8/4/2014	12:06:52 PM	690	34.212308	34.292520	12:06:54 PM	34.212307	34.292570	12:07:19 PM	34.212288	34.293180	0.00000
0.00196	0.00079	674.36854	0.00861	0.00001	0.00000	0.00000	0.00000	0.00000	0.00001	680.77615	0.01222	0.00000	0.00000	0.00000	0.00001	1437.03392	0.19607	0.19624	0.01222	1437.21571	565.72767	0.47211	0.00000	1.00000	0.00000	8/4/2014	12:07:21 PM	691	34.212287	34.293225	12:07:24 PM	34.212282	34.293308	12:07:49 PM	34.212255	34.293925	0.00000
0.00044	0.00018	674.36854	0.00755	0.00000	0.00000	0.00000	0.00000	0.00003	0.00006	684.48933	0.01238	0.00001	0.00004	0.00000	0.00000	193.79197	0.21404	0.66337	0.01239	193.90240	565.72767	0.48572	0.00000	1.00000	0.00000	8/4/2014	12:07:51 PM	692	34.212252	34.293982	12:07:53 PM	34.212250	34.294038	12:08:18 PM	34.212222	34.294672	0.00000
0.00143	0.00058	675.70785	0.00683	0.00001	0.00000	0.00000	0.00000	0.00003	0.00005	681.57336	0.01198	0.00002	0.00001	0.00000	0.00000	220.10098	0.36833	0.12606	0.01199	220.28377	565.72767	0.51041	0.00000	1.00000	0.00000	8/4/2014	12:08:20 PM	693	34.212220	34.294722	12:08:23 PM	34.212218	34.294802	12:08:48 PM	34.212213	34.295418	0.00000
0.00047	0.00019	676.24293	0.00658	0.00002	0.00000	0.00000	0.00000	0.00002	0.00005	682.63500	0.01242	0.00000	0.00002	0.00001	0.00000	245.83388	0.01098	0.32178	0.01242	245.85465	565.72767	0.52031	0.00000	1.00000	0.00000	8/4/2014	12:08:49 PM	694	34.212213	34.295442	12:08:53 PM	34.212215	34.295540	12:09:18 PM	34.212207	34.296148	0.00000
0.00080	0.00032	676.24293	0.00606	0.00000	0.00000	0.00000	0.00001	0.00001	0.00001	682.36973	0.01111	0.00000	0.00000	0.00000	0.00000	974.49262	0.27370	0.03507	0.01111	974.68035	565.72767	0.51668	0.00000	1.00000	0.00000	8/4/2014	12:09:20 PM	695	34.212207	34.296200	12:09:23 PM	34.212203	34.296267	12:09:58 PM	34.212193	34.297100	0.00000
0.00044	0.00018	674.36854	0.00577	0.00000	0.00001	0.00000	0.00000	0.00001	0.00002	680.51023	0.01199	0.00000	0.00000	0.00000	0.00002	542.26261	0.04536	0.19468	0.01199	542.31810	565.72767	0.54121	0.00000	1.00000	0.00000	8/4/2014	12:09:59 PM	696	34.212192	34.297123	12:10:03 PM	34.212190	34.297222	12:10:28 PM	34.212177	34.297820	0.00000
0.00107	0.00044	674.90454	0.00554	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	681.04198	0.01087	0.00000	0.00000	0.00000	0.00000	1690.44715	0.28342	0.08384	0.01087	1690.68518	565.72767	0.53992	0.00000	1.00000	0.00000	8/4/2014	12:10:29 PM	697	34.212175	34.297840	12:10:32 PM	34.212170	34.297910	12:10:57 PM	34.212130	34.298520	0.00000
0.00019	0.00008	681.83891	0.00561	0.00000	0.00000	0.00000	0.00000	0.00008	0.00017	681.30771	0.01138	0.00000	0.00005	0.00001	0.00000	67.88082	0.00915	0.30633	0.01138	67.88936	565.72767	0.54029	0.00000	1.00000	0.00000	8/4/2014	12:10:59 PM	698	34.212127	34.298570	12:11:01 PM	34.212127	34.298623	12:11:27 PM	34.212118	34.299278	0.00000
0.00149	0.00060	675.44017	0.00523	0.00000	0.00000	0.00000	0.00000	0.00006	0.00013	680.24422	0.01279	0.00014	0.00001	0.00000	0.00001	97.36718	1.08301	0.04798	0.01286	97.86945	565.72767	0.53685	0.00000	1.00000	0.00000	8/4/2014	12:11:29 PM	699	34.212117	34.299328	12:11:31 PM	34.212117	34.299375	12:11:57 PM	34.212102	34.300023	0.00000
0.00224	0.00091	674.36854	0.00547	0.00000	0.00001	0.00000	0.00000	0.00001	0.00003	681.04198	0.01179	0.00001	0.00001	0.00000	0.00000	381.05621	0.16333	0.21523	0.01179	381.15541	565.72767	0.53909	0.00000	1.00000	0.00000	8/4/2014	12:11:59 PM	700	34.212100	34.300077	12:12:05 PM	34.212098	34.300220	12:12:32 PM	34.212090	34.300893	0.00000
0.00253	0.00103	674.36854	0.00517	0.00001	0.00000	0.00000	0.00000	0.00001	0.00001	677.57901	0.01144	0.00016	0.00002	0.00000	0.00000	767.38093	10.88282	1.02593	0.01152	772.41448	565.72767	0.53724	0.00000	1.00000	0.00000	8/4/2014	12:12:34 PM	701	34.212090	34.300950	12:12:37 PM	34.212090	34.301032	12:13:02 PM	34.212085	34.301648	0.00000
0.00222	0.00090	674.63658	0.00512	0.00006	0.00000	0.00000	0.00001	0.00005	0.00010	676.51033	0.01177	0.00001	0.00009	0.00002	0.00000	119.12914	0.10636	0.86482	0.01178	119.18548	565.72767	0.53855	0.00000	1.00000	0.00000	8/4/2014	12:13:04 PM	702	34.212083	34.301697	12:13:06 PM	34.212082	34.301745	12:13:31 PM	34.212053	34.302360	0.00000
0.00159	0.00065	674.63658	0.00512	0.00000	0.00001	0.00000	0.00000	0.00000	0.00000	683.43027	0.01168	0.00001	0.00000	0.00000	0.00002	2553.31741	1.66387	0.12829	0.01168	2554.24293	565.72767	0.54072	0.00000	1.00000	0.00000	8/4/2014	12:13:33 PM	703	34.212050	34.302410	12:13:36 PM	34.212043	34.302482	12:14:00 PM	34.212027	34.303052	0.00000
0.00148	0.00060	674.63658	0.00526	0.00001	0.00000	0.00000	0.00005	0.00002	0.00004	682.10436	0.01145	0.00000	0.00010	0.00001	0.00001	311.91920	0.02254	2.63279	0.01145	311.94949	565.72767	0.53787	0.00000	1.00000	0.00000	8/4/2014	12:14:02 PM	704	34.212028	34.303097	12:14:05 PM	34.212028	34.303173	12:14:29 PM	34.212017	34.303770	0.00000
0.00242	0.00098	674.36854	0.00505	0.00001	0.00000	0.00000	0.00000	0.00006	0.00013	682.63500	0.01164	0.00000	0.00003	0.00000	0.00002	89.79773	0.03840	0.19326	0.01164	89.82107	565.72767	0.54480	0.00000	1.00000	0.00000	8/4/2014	12:14:32 PM	705	34.212017	34.303842	12:14:34 PM	34.212017	34.303893	12:14:59 PM	34.212008	34.304510	0.00000
0.00168	0.00068	674.63658	0.00527	0.00000	0.00000	0.00000	0.00000	0.00002	0.00004	683.69517	0.01129	0.00002	0.00001	0.00000	0.00000	269.28763	0.37610	0.31444	0.01129	269.47713	565.72767	0.54804	0.00000	1.00000	0.00000	8/4/2014	12:15:01 PM	706	34.212010	34.304557	12:15:04 PM	34.212007	34.304633	12:15:29 PM	34.211980	34.305258	0.00000
0.00272	0.00111	674.63658	0.00473	0.00000	0.00000	0.00004	0.00001	0.00012	0.00026	683.43027	0.01221	0.00000	0.00005	0.00000	0.00000	46.81060	0.00096	0.18739	0.01221	46.81404	565.72767	0.48632	0.00000	0.42705	0.00000	8/4/2014	12:15:30 PM	707	34.211978	34.305280	12:15:33 PM	34.211975	34.305353	12:15:58 PM	34.211968	34.305965	0.00000
0.00451	0.00184	678.64620	0.00482	0.00000	0.00001	0.00000	0.00001	0.00009	0.00020	675.44017	0.01262	0.00004	0.00000	0.00000	0.00000	62.32892	0.19816	0.00420	0.01264	62.42367	565.72767	0.45755	0.00000	0.41327	0.00000	8/4/2014	12:15:59 PM	708	34.211968	34.305990	12:16:03 PM	34.211967	34.306088	12:16:28 PM	34.211968	34.306718	0.00000
0.00879	0.00357	675.70785	0.00470	0.00000	0.00000	0.00000	0.00000	0.00089	0.00190	682.63500	0.01242	0.00000	0.00009	0.00000	0.00000	6.52705	0.00231	0.04778	0.01243	6.52853	565.72767	0.43645	0.55184	0.39886	0.00000	8/4/2014	12:16:29 PM	709	34.211968	34.306742	12:16:32 PM	34.211967	34.306825	12:16:57 PM	34.211963	34.307455	0.00000
0.00759	0.00309	678.37954	0.00435	0.00000	0.00004	0.00000	0.00001	0.00300	0.00640	682.63500	0.01170	0.00010	0.00004	0.00000	0.00000	1.82771	0.01559	0.00553	0.01174	1.83496	565.72767	0.42618	0.55480	0.38989	0.00000	8/4/2014	12:16:59 PM	710	34.211962	34.307507	12:17:02 PM	34.211958	34.307585	12:17:27 PM	34.211920	34.308237	0.00000
0.01169	0.00475	679.44562	0.00465	0.00000	0.00000	0.00001	0.00000	0.00705	0.01503	682.63500	0.01057	0.00000	0.00004	0.00001	0.00000	0.70299	0.00007	0.00259	0.01057	0.70307	565.72767	0.42197	0.50737	0.38544	0.00000	8/4/2014	12:17:29 PM	711	34.211918	34.308290	12:17:31 PM	34.211915	34.308343	12:17:56 PM	34.211897	34.308967	0.00000
0.01297	0.00527	678.64620	0.00445	0.00000	0.00000	0.00000	0.00000	0.00284	0.00606	682.63500	0.01181	0.00004	0.00009	0.00000	0.00012	1.94897	0.00722	0.01531	0.01183	1.95240	565.72767	0.41416	0.49065	0.40510	0.00000	8/4/2014	12:17:58 PM	712	34.211897	34.309018	12:18:01 PM	34.211893	34.309092	12:18:25 PM	34.211872	34.309682	0.00000
0.01212	0.00493	678.11279	0.00450	0.00001	0.00000	0.00000	0.00005	0.00357	0.00761	682.63500	0.01197	0.00000	0.00000	0.00000	0.00000	1.57315	0.00016	0.00009	0.01197	1.57332	565.72767	0.41501	0.49897	0.39787	0.00000	8/4/2014	12:18:27 PM	713	34.211875	34.309733	12:18:30 PM	34.211872	34.309808	12:18:55 PM	34.211855	34.310432	0.00000
0.01322	0.00537	679.97811	0.00473	0.00008	0.00000	0.00001	0.00000	0.00453	0.00966	682.63500	0.01192	0.00001	0.00009	0.00000	0.00000	1.23393	0.00079	0.00890	0.01192	1.23437	565.72767	0.41326	0.48791	0.38818	0.00000	8/4/2014	12:18:57 PM	714	34.211853	34.310478	12:19:00 PM	34.211852	34.310557	12:19:24 PM	34.211843	34.311138	0.00000
0.01417	0.00576	679.97811	0.00446	0.00000	0.00000	0.00001	0.00000	0.00668	0.01425	682.63500	0.01160	0.00001	0.00000	0.00000	0.00007	0.81411	0.00039	0.00011	0.01160	0.81434	565.72767	0.40948	0.47888	0.37848	0.00000	8/4/2014	12:19:26 PM	715	34.211842	34.311185	12:19:29 PM	34.211842	34.311265	12:19:54 PM	34.211828	34.311857	0.00000
0.01238	0.00503	680.77615	0.00455	0.00000	0.00000	0.00000	0.00000	0.00618	0.01319	682.63500	0.01190	0.00000	0.00000	0.00000	0.00000	0.90270	0.00000	0.00006	0.01190	0.90276	565.72767	0.39497	0.47097	0.38718	0.00000	8/4/2014	12:19:55 PM	716	34.211827	34.311882	12:19:58 PM	34.211827	34.311953	12:20:23 PM	34.211802	34.312545	0.00000
0.01240	0.00504	680.51023	0.00447	0.00000	0.00000	0.00000	0.00000	0.00517	0.01103	682.63500	0.01227	0.00000	0.00008	0.00000	0.00008	1.11232	0.00005	0.00762	0.01227	1.11241	565.72767	0.40424	0.48214	0.36285	0.00000	8/4/2014	12:20:25 PM	717	34.211800	34.312588	12:20:28 PM	34.211798	34.312658	12:20:53 PM	34.211755	34.313270	0.00000
0.01352	0.00550	679.97811	0.00489	0.00000	0.00000	0.00000	0.00000	0.00583	0.01243	682.63500	0.01147	0.00001	0.00000	0.00000	0.00000	0.92281	0.00054	0.00014	0.01147	0.92311	565.72767	0.40342	0.47583	0.36636	0.00000	8/4/2014	12:20:54 PM	718	34.211753	34.313295	12:20:58 PM	34.211745	34.313392	12:21:22 PM	34.211717	34.313988	0.00000
0.01118	0.00454	678.64620	0.00441	0.00000	0.00000	0.00000	0.00000	0.00331	0.00705	682.63500	0.01213	0.00018	0.00000	0.00000	0.00000	1.72011	0.02531	0.00002	0.01221	1.73181	565.72767	0.42359	0.51421	0.37710	0.00000	8/4/2014	12:21:24 PM	719	34.211713	34.314043	12:21:27 PM	34.211710	34.314122	12:21:52 PM	34.211670	34.314755	0.00000
0.01334	0.00542	679.71191	0.00466	0.00000	0.00000	0.00000	0.00000	0.00690	0.01471	682.63500	0.01268	0.00000	0.00000	0.00000	0.00003	0.86184	0.00019	0.00005	0.01268	0.86198	565.72767	0.40147	0.47408	0.37729	0.00000	8/4/2014	12:21:54 PM	720	34.211667	34.314803	12:21:56 PM	34.211662	34.314853	12:22:22 PM	34.211623	34.315513	0.00000
0.01409	0.00573	679.71191	0.00469	0.00000	0.00001	0.00001	0.00000	0.00546	0.01163	682.63500	0.01237	0.00000	0.00001	0.00000	0.00013	1.06355	0.00018	0.00053	0.01237	1.06370	565.72767	0.40706	0.47655	0.37360	0.00000	8/4/2014	12:22:23 PM	721	34.211622	34.315538	12:22:26 PM	34.211617	34.315615	12:22:51 PM	34.211580	34.316250	0.00000
0.01433	0.00582	679.71191	0.00487	0.00000	0.00000	0.00008	0.00000	0.00493	0.01051	682.63500	0.01202	0.00001	0.00000	0.00000	0.00001	1.14448	0.00055	0.00013	0.01203	1.14481	565.72767	0.39817	0.46702	0.38381	0.00000	8/4/2014	12:22:53 PM	722	34.211578	34.316298	12:22:55 PM	34.211573	34.316347	12:23:20 PM	34.211530	34.316980	0.00000
0.01497	0.00608	679.17924	0.00470	0.00002	0.00000	0.00000	0.00000	0.00510	0.01088	682.63500	0.01135	0.00001	0.00001	0.00000	0.00001	1.04310	0.00095	0.00057	0.01136	1.04360	565.72767	0.40723	0.47404	0.37884	0.00000	8/4/2014	12:23:22 PM	723	34.211527	34.317028	12:23:24 PM	34.211525	34.317077	12:23:49 PM	34.211497	34.317675	0.00000
0.01442	0.00586	678.37954	0.00444	0.00000	0.00000	0.00000	0.00005	0.00675	0.01440	682.63500	0.01240	0.00006	0.00001	0.00000	0.00006	0.86130	0.00433	0.00056	0.01243	0.86334	565.72767	0.40255	0.47284	0.39090	0.00000	8/4/2014	12:23:51 PM	724	34.211497	34.317722	12:23:54 PM	34.211495	34.317788	12:24:19 PM	34.211473	34.318373	0.00000
0.01403	0.00570	679.17924	0.00450	0.00001	0.00000	0.00000	0.00000	0.00578	0.01233	682.63500	0.01246	0.00000	0.00000	0.00000	0.00000	1.01017	0.00005	0.00004	0.01246	1.01026	565.72767	0.41059	0.48165	0.37977	0.00000	8/4/2014	12:24:20 PM	725	34.211472	34.318397	12:24:23 PM	34.211468	34.318468	12:24:49 PM	34.211432	34.319075	0.00000
0.01368	0.00556	679.71191	0.00450	0.00000	0.00000	0.00000	0.00000	0.00537	0.01144	682.63500	0.01216	0.00000	0.00000	0.00000	0.00001	1.06281	0.00010	0.00005	0.01216	1.06292	565.72767	0.41303	0.48602	0.38573	0.00000	8/4/2014	12:24:50 PM	726	34.211430	34.319102	12:24:53 PM	34.211425	34.319175	12:25:18 PM	34.211372	34.319753	0.00000
0.01426	0.00580	679.97811	0.00448	0.00001	0.00001	0.00000	0.00000	0.00613	0.01307	682.63500	0.01188	0.00000	0.00000	0.00000	0.00000	0.90919	0.00008	0.00016	0.01189	0.90929	565.72767	0.41784	0.48824	0.38863	0.00000	8/4/2014	12:25:19 PM	727	34.211370	34.319775	12:25:22 PM	34.211367	34.319837	12:25:47 PM	34.211327	34.320403	0.00000
0.01385	0.00563	678.37954	0.00459	0.00000	0.00000	0.00000	0.00000	0.00621	0.01324	682.63500	0.01198	0.00001	0.00017	0.00000	0.00002	0.90545	0.00050	0.01320	0.01199	0.90573	565.72767	0.40426	0.47545	0.38553	0.00000	8/4/2014	12:25:49 PM	728	34.211325	34.320445	12:25:51 PM	34.211322	34.320493	12:26:17 PM	34.211300	34.321075	0.00000
0.01406	0.00571	680.24422	0.00444	0.00000	0.00000	0.00000	0.00000	0.00430	0.00916	682.63500	0.01215	0.00001	0.00014	0.00000	0.00000	1.32592	0.00076	0.01493	0.01215	1.32635	565.72767	0.41025	0.48085	0.39351	0.00000	8/4/2014	12:26:18 PM	729	34.211298	34.321098	12:26:21 PM	34.211297	34.321162	12:26:46 PM	34.211268	34.321723	0.00000
0.01234	0.00502	679.44562	0.00439	0.00000	0.00000	0.00000	0.00000	0.00513	0.01094	682.63500	0.01319	0.00000	0.00003	0.00000	0.00000	1.20574	0.00020	0.00293	0.01319	1.20591	565.72767	0.41457	0.49535	0.38406	0.00000	8/4/2014	12:26:48 PM	730	34.211265	34.321767	12:26:51 PM	34.211260	34.321830	12:27:15 PM	34.211227	34.322360	0.00000
0.01343	0.00546	679.71191	0.00460	0.00001	0.00000	0.00000	0.00000	0.00499	0.01064	682.63500	0.01123	0.00000	0.00011	0.00000	0.00000	1.05569	0.00009	0.01049	0.01124	1.05580	565.72767	0.40870	0.48129	0.37788	0.00000	8/4/2014	12:27:17 PM	731	34.211223	34.322403	12:27:20 PM	34.211220	34.322470	12:27:44 PM	34.211185	34.323003	0.00000
0.01079	0.00439	677.84594	0.00431	0.00024	0.00000	0.00000	0.00001	0.00518	0.01104	682.63500	0.01216	0.00005	0.00000	0.00000	0.00000	1.10149	0.00416	0.00011	0.01219	1.10347	565.72767	0.41344	0.50542	0.36700	0.00000	8/4/2014	12:27:46 PM	732	34.211182	34.323047	12:27:49 PM	34.211177	34.323120	12:28:14 PM	34.211163	34.323678	0.00000
0.01161	0.00472	679.71191	0.00467	0.00000	0.00000	0.00002	0.00000	0.00426	0.00909	682.63500	0.01181	0.00000	0.00000	0.00000	0.00002	1.29942	0.00004	0.00000	0.01181	1.29953	565.72767	0.41349	0.49935	0.37453	0.00000	8/4/2014	12:28:16 PM	733	34.211163	34.323725	12:28:18 PM	34.211163	34.323773	12:28:43 PM	34.211148	34.324347	0.00000
0.01170	0.00476	681.04198	0.00471	0.00001	0.00000	0.00000	0.00000	0.00643	0.01372	682.63500	0.01177	0.00000	0.00000	0.00000	0.00002	0.85765	0.00005	0.00004	0.01177	0.85773	565.72767	0.40954	0.49247	0.38797	0.00000	8/4/2014	12:28:45 PM	734	34.211147	34.324395	12:28:48 PM	34.211142	34.324472	12:29:13 PM	34.211117	34.325077	0.00000
0.01125	0.00457	679.17924	0.00433	0.00000	0.00000	0.00000	0.00000	0.00296	0.00632	682.63500	0.01136	0.00000	0.00001	0.00000	0.00001	1.79629	0.00019	0.00163	0.01136	1.79649	565.72767	0.41756	0.50476	0.38059	0.00000	8/4/2014	12:29:14 PM	735	34.211115	34.325102	12:29:17 PM	34.211112	34.325172	12:29:42 PM	34.211065	34.325782	0.00000
0.01334	0.00542	680.24422	0.00445	0.00002	0.00001	0.00000	0.00001	0.00623	0.01329	682.63500	0.01173	0.00001	0.00000	0.00000	0.00002	0.88219	0.00060	0.00004	0.01173	0.88252	565.72767	0.41585	0.49112	0.37227	0.00000	8/4/2014	12:29:44 PM	736	34.211062	34.325828	12:29:47 PM	34.211057	34.325902	12:30:12 PM	34.211007	34.326517	0.00000
0.01298	0.00528	678.91277	0.00455	0.00001	0.00000	0.00000	0.00001	0.00644	0.01374	682.63500	0.01190	0.00000	0.00001	0.00000	0.00011	0.86595	0.00004	0.00040	0.01190	0.86602	565.72767	0.40083	0.47654	0.37838	0.00000	8/4/2014	12:30:14 PM	737	34.211002	34.326568	12:30:16 PM	34.210998	34.326620	12:30:41 PM	34.210955	34.327215	0.00000
0.01221	0.00496	678.91277	0.00449	0.00001	0.00000	0.00000	0.00000	0.00555	0.01183	682.63500	0.01286	0.00000	0.00000	0.00000	0.00000	1.08699	0.00034	0.00012	0.01286	1.08722	565.72767	0.40021	0.47902	0.38163	0.00000	8/4/2014	12:30:43 PM	738	34.210953	34.327267	12:30:46 PM	34.210952	34.327338	12:31:11 PM	34.210933	34.327950	0.00000
0.01155	0.00470	678.91277	0.00449	0.00001	0.00000	0.00001	0.00002	0.00334	0.00711	682.63500	0.01194	0.00000	0.00000	0.00000	0.00000	1.67889	0.00032	0.00027	0.01194	1.67914	565.72767	0.40812	0.49476	0.38579	0.00000	8/4/2014	12:31:13 PM	739	34.210930	34.327997	12:31:15 PM	34.210927	34.328045	12:31:40 PM	34.210897	34.328640	0.00000
0.01414	0.00575	679.97811	0.00481	0.00000	0.00000	0.00000	0.00000	0.00508	0.01083	682.63500	0.01155	0.00012	0.00000	0.00000	0.00001	1.06682	0.01085	0.00027	0.01160	1.07186	565.72767	0.41018	0.48056	0.38796	0.00000	8/4/2014	12:31:42 PM	740	34.210893	34.328688	12:31:44 PM	34.210890	34.328735	12:32:09 PM	34.210853	34.329330	0.00000
0.01559	0.00634	679.71191	0.00463	0.00001	0.00000	0.00001	0.00001	0.00428	0.00912	682.63500	0.01259	0.00000	0.00012	0.00000	0.00000	1.38073	0.00011	0.01314	0.01259	1.38087	565.72767	0.40978	0.47466	0.37783	0.00000	8/4/2014	12:32:11 PM	741	34.210852	34.329380	12:32:13 PM	34.210847	34.329437	12:32:38 PM	34.210833	34.330027	0.00000
0.01324	0.00538	679.44562	0.00455	0.00000	0.00001	0.00000	0.00000	0.00366	0.00780	682.63500	0.01195	0.00002	0.00000	0.00000	0.00014	1.53264	0.00245	0.00050	0.01196	1.53386	565.72767	0.41024	0.48564	0.37004	0.00000	8/4/2014	12:32:39 PM	742	34.210832	34.330050	12:32:42 PM	34.210830	34.330120	12:33:11 PM	34.210800	34.330822	0.00000
0.01242	0.00505	679.97811	0.00426	0.00000	0.00000	0.00000	0.00001	0.00516	0.01101	682.63500	0.01237	0.00000	0.00007	0.00000	0.00000	1.12353	0.00043	0.00595	0.01237	1.12380	565.72767	0.41182	0.49159	0.38288	0.00000	8/4/2014	12:33:13 PM	743	34.210798	34.330872	12:33:16 PM	34.210795	34.330948	12:33:40 PM	34.210763	34.331547	0.00000
0.01299	0.00528	679.17924	0.00459	0.00000	0.00000	0.00000	0.00000	0.00538	0.01147	682.63500	0.01188	0.00001	0.00000	0.00000	0.00001	1.03617	0.00044	0.00021	0.01188	1.03644	565.72767	0.40481	0.47963	0.39032	0.00000	8/4/2014	12:33:42 PM	744	34.210760	34.331597	12:33:45 PM	34.210757	34.331670	12:34:09 PM	34.210727	34.332282	0.00000
0.01381	0.00561	678.91277	0.00458	0.00000	0.00001	0.00000	0.00002	0.00611	0.01303	682.63500	0.01247	0.00002	0.00000	0.00000	0.00012	0.95755	0.00171	0.00004	0.01249	0.95839	565.72767	0.41987	0.49340	0.35863	0.00000	8/4/2014	12:34:11 PM	745	34.210725	34.332335	12:34:14 PM	34.210722	34.332415	12:34:39 PM	34.210683	34.333047	0.00000
0.01524	0.00620	680.24422	0.00469	0.00002	0.00000	0.00000	0.00003	0.00559	0.01193	682.63500	0.01170	0.00003	0.00002	0.00000	0.00000	0.98051	0.00259	0.00147	0.01171	0.98176	565.72767	0.41053	0.47619	0.39872	0.00000	8/4/2014	12:34:41 PM	746	34.210680	34.333097	12:34:44 PM	34.210677	34.333172	12:35:08 PM	34.210638	34.333782	0.00000
0.01514	0.00615	679.17924	0.00457	0.00001	0.00000	0.00002	0.00001	0.00463	0.00987	682.63500	0.01151	0.00004	0.00000	0.00000	0.00002	1.16587	0.00358	0.00008	0.01153	1.16758	565.72767	0.41268	0.48010	0.37210	0.00000	8/4/2014	12:35:10 PM	747	34.210637	34.333830	12:35:13 PM	34.210633	34.333898	12:35:38 PM	34.210603	34.334505	0.00000
0.01224	0.00498	679.71191	0.00460	0.00000	0.00000	0.00000	0.00003	0.00700	0.01493	682.63500	0.01256	0.00001	0.00002	0.00001	0.00000	0.84078	0.00058	0.00125	0.01256	0.84110	565.72767	0.40783	0.48779	0.37969	0.00000	8/4/2014	12:35:39 PM	748	34.210602	34.334530	12:35:42 PM	34.210598	34.334603	12:36:07 PM	34.210578	34.335203	0.00000
0.01224	0.00497	680.77615	0.00479	0.00000	0.00000	0.00000	0.00000	0.00662	0.01411	682.63500	0.01260	0.00002	0.00000	0.00000	0.00000	0.89305	0.00129	0.00007	0.01261	0.89370	565.72767	0.40689	0.48666	0.37746	0.00000	8/4/2014	12:36:09 PM	749	34.210577	34.335253	12:36:11 PM	34.210573	34.335298	12:36:36 PM	34.210545	34.335890	0.00000
0.00971	0.00395	682.90018	0.00462	0.00000	0.00000	0.00000	0.00000	0.00262	0.00558	682.63500	0.01194	0.00009	0.00014	0.00000	0.00008	2.14141	0.01531	0.02455	0.01198	2.14856	565.72767	0.41556	0.51411	0.39026	0.00000	8/4/2014	12:36:39 PM	750	34.210542	34.335958	12:36:44 PM	34.210532	34.336077	12:37:11 PM	34.210487	34.336703	0.00000
0.01145	0.00466	681.83891	0.00434	0.00001	0.00003	0.00000	0.00000	0.00108	0.00230	682.36973	0.01140	0.00001	0.00003	0.00000	0.00024	4.95621	0.00380	0.01207	0.01141	4.95827	565.72767	0.41141	0.49517	0.37394	0.00000	8/4/2014	12:37:13 PM	751	34.210485	34.336752	12:37:15 PM	34.210482	34.336800	12:37:40 PM	34.210455	34.337370	0.00000
0.01324	0.00538	680.51023	0.00464	0.00001	0.00000	0.00000	0.00000	0.00248	0.00529	682.63500	0.01171	0.00000	0.00000	0.00000	0.00010	2.21192	0.00020	0.00067	0.01171	2.21216	565.72767	0.41745	0.49282	0.38559	0.00000	8/4/2014	12:37:42 PM	752	34.210453	34.337417	12:37:44 PM	34.210452	34.337463	12:38:09 PM	34.210420	34.338033	0.00000
0.01028	0.00418	682.10436	0.00464	0.00000	0.00001	0.00000	0.00000	0.00234	0.00498	682.63500	0.01170	0.00002	0.00006	0.00000	0.00000	2.34884	0.00375	0.01119	0.01171	2.35071	565.72767	0.41603	0.51049	0.39645	0.00000	8/4/2014	12:38:11 PM	753	34.210418	34.338085	12:38:14 PM	34.210417	34.338148	12:38:39 PM	34.210388	34.338718	0.00000
0.01249	0.00508	680.51023	0.00472	0.00000	0.00000	0.00000	0.00000	0.00419	0.00894	682.63500	0.01199	0.00002	0.00002	0.00000	0.00022	1.34120	0.00239	0.00177	0.01201	1.34238	565.72767	0.41908	0.49834	0.37619	0.00000	8/4/2014	12:38:41 PM	754	34.210387	34.338765	12:38:44 PM	34.210382	34.338830	12:39:08 PM	34.210343	34.339368	0.00000
0.01367	0.00556	680.77615	0.00463	0.00000	0.00001	0.00000	0.00000	0.00340	0.00726	682.63500	0.01155	0.00000	0.00003	0.00000	0.00000	1.59038	0.00005	0.00366	0.01155	1.59050	565.72767	0.41121	0.48415	0.38486	0.00000	8/4/2014	12:39:10 PM	755	34.210340	34.339418	12:39:13 PM	34.210335	34.339490	12:39:38 PM	34.210278	34.340053	0.00000
0.01017	0.00414	680.77615	0.00467	0.00001	0.00000	0.00000	0.00002	0.00300	0.00641	682.63500	0.01148	0.00000	0.00001	0.00000	0.00000	1.79235	0.00002	0.00208	0.01148	1.79247	565.72767	0.40579	0.50136	0.39632	0.00000	8/4/2014	12:39:39 PM	756	34.210277	34.340073	12:39:42 PM	34.210273	34.340140	12:40:07 PM	34.210237	34.340687	0.00000
0.01309	0.00532	680.77615	0.00459	0.00001	0.00000	0.00000	0.00009	0.00175	0.00374	682.63500	0.01269	0.00002	0.00000	0.00000	0.00000	3.39737	0.00502	0.00044	0.01270	3.39988	565.72767	0.40976	0.48782	0.38493	0.00000	8/4/2014	12:40:09 PM	757	34.210233	34.340732	12:40:11 PM	34.210230	34.340783	12:40:37 PM	34.210198	34.341370	0.00000
0.01433	0.00583	680.24422	0.00472	0.00000	0.00000	0.00000	0.00000	0.00172	0.00367	682.63500	0.01122	0.00001	0.00001	0.00000	0.00003	3.05688	0.00207	0.00178	0.01122	3.05802	565.72767	0.41190	0.48150	0.38378	0.00000	8/4/2014	12:40:39 PM	758	34.210197	34.341418	12:40:41 PM	34.210195	34.341460	12:41:06 PM	34.210168	34.342038	0.00000
0.01350	0.00549	683.16527	0.00457	0.00000	0.00000	0.00000	0.00001	0.00330	0.00703	682.63500	0.01180	0.00000	0.00001	0.00000	0.00000	1.67889	0.00026	0.00081	0.01180	1.67912	565.72767	0.40854	0.48012	0.38893	0.00000	8/4/2014	12:41:08 PM	759	34.210165	34.342082	12:41:10 PM	34.210162	34.342132	12:41:35 PM	34.210115	34.342708	0.00000
0.01108	0.00450	683.69517	0.00467	0.00000	0.00000	0.00000	0.00000	0.00091	0.00193	682.63500	0.01190	0.00003	0.00005	0.00000	0.00000	6.16154	0.01806	0.02774	0.01192	6.17020	565.72767	0.40582	0.49116	0.39050	0.00000	8/4/2014	12:41:37 PM	760	34.210110	34.342753	12:41:40 PM	34.210103	34.342823	12:42:04 PM	34.210060	34.343368	0.00000
0.01270	0.00516	680.51023	0.00462	0.00001	0.00001	0.00000	0.00000	0.00358	0.00763	682.63500	0.01073	0.00000	0.00002	0.00000	0.00000	1.40576	0.00057	0.00312	0.01073	1.40611	565.72767	0.41217	0.48982	0.39331	0.00000	8/4/2014	12:42:06 PM	761	34.210057	34.343417	12:42:09 PM	34.210052	34.343480	12:42:34 PM	34.210015	34.344050	0.00000
0.01041	0.00423	680.24422	0.00468	0.00000	0.00004	0.00000	0.00002	0.00287	0.00613	682.63500	0.01175	0.00000	0.00000	0.00000	0.00000	1.91780	0.00003	0.00026	0.01175	1.91794	565.72767	0.41878	0.51543	0.40655	0.00000	8/4/2014	12:42:36 PM	762	34.210015	34.344100	12:42:39 PM	34.210012	34.344172	12:43:03 PM	34.209987	34.344765	0.00000
0.01331	0.00541	680.51023	0.00485	0.00001	0.00002	0.00000	0.00001	0.00305	0.00650	682.63500	0.01135	0.00000	0.00000	0.00000	0.00002	1.74473	0.00015	0.00013	0.01135	1.74491	565.72767	0.41864	0.49433	0.37975	0.00000	8/4/2014	12:43:05 PM	763	34.209985	34.344822	12:43:08 PM	34.209980	34.344897	12:43:32 PM	34.209935	34.345470	0.00000
0.01421	0.00578	681.30771	0.00467	0.00000	0.00000	0.00001	0.00001	0.00021	0.00046	681.83891	0.01207	0.00000	0.00001	0.00000	0.00000	26.45421	0.00222	0.03150	0.01207	26.45692	565.72767	0.41143	0.48156	0.38893	0.00000	8/4/2014	12:43:34 PM	764	34.209930	34.345522	12:43:37 PM	34.209925	34.345597	12:44:02 PM	34.209885	34.346212	0.00000
0.01173	0.00477	682.36973	0.00453	0.00002	0.00000	0.00000	0.00000	0.00116	0.00247	682.63500	0.01054	0.00001	0.00001	0.00000	0.00027	4.25944	0.00457	0.00345	0.01055	4.26181	565.72767	0.41924	0.50280	0.40279	0.00000	8/4/2014	12:44:04 PM	765	34.209880	34.346262	12:44:06 PM	34.209878	34.346318	12:44:31 PM	34.209832	34.346950	0.00000
0.01331	0.00541	682.63500	0.00464	0.00000	0.00001	0.00000	0.00000	0.00191	0.00407	682.63500	0.01198	0.00000	0.00000	0.00000	0.00002	2.94412	0.00067	0.00012	0.01198	2.94462	565.72767	0.42248	0.49688	0.38840	0.00000	8/4/2014	12:44:33 PM	766	34.209828	34.347002	12:44:36 PM	34.209823	34.347080	12:45:00 PM	34.209793	34.347693	0.00000
0.01236	0.00502	680.77615	0.00462	0.00000	0.00000	0.00000	0.00000	0.00412	0.00877	682.63500	0.01176	0.00000	0.00000	0.00000	0.00000	1.34070	0.00005	0.00016	0.01177	1.34081	565.72767	0.41853	0.49951	0.38129	0.00000	8/4/2014	12:45:02 PM	767	34.209790	34.347747	12:45:05 PM	34.209788	34.347823	12:45:29 PM	34.209758	34.348427	0.00000
0.01192	0.00485	684.22470	0.00475	0.00001	0.00000	0.00001	0.00000	0.00442	0.00943	682.63500	0.01152	0.00004	0.00006	0.00000	0.00000	1.22142	0.00405	0.00686	0.01154	1.22335	565.72767	0.41638	0.49729	0.38796	0.00000	8/4/2014	12:45:31 PM	768	34.209755	34.348473	12:45:34 PM	34.209752	34.348553	12:45:59 PM	34.209720	34.349178	0.00000
0.01179	0.00479	681.83891	0.00470	0.00000	0.00000	0.00000	0.00000	0.00331	0.00705	682.63500	0.01208	0.00000	0.00000	0.00000	0.00000	1.71316	0.00009	0.00031	0.01208	1.71331	565.72767	0.41088	0.49287	0.39667	0.00000	8/4/2014	12:46:01 PM	769	34.209717	34.349233	12:46:03 PM	34.209712	34.349288	12:46:28 PM	34.209648	34.349908	0.00000
0.01474	0.00599	680.51023	0.00490	0.00000	0.00000	0.00000	0.00000	0.00285	0.00607	682.63500	0.01207	0.00000	0.00001	0.00000	0.00001	1.98786	0.00067	0.00169	0.01207	1.98829	565.72767	0.40791	0.47430	0.38783	0.00000	8/4/2014	12:46:30 PM	770	34.209643	34.349958	12:46:33 PM	34.209635	34.350030	12:46:58 PM	34.209582	34.350650	0.00000
0.01581	0.00643	681.30771	0.00460	0.00000	0.00000	0.00000	0.00000	0.00328	0.00699	682.63500	0.01209	0.00004	0.00011	0.00002	0.00000	1.72924	0.00606	0.01598	0.01211	1.73212	565.72767	0.42121	0.48351	0.38727	0.00000	8/4/2014	12:46:59 PM	771	34.209580	34.350673	12:47:02 PM	34.209573	34.350750	12:47:27 PM	34.209515	34.351367	0.00000
0.01150	0.00467	682.36973	0.00462	0.00002	0.00000	0.00000	0.00000	0.00274	0.00585	682.63500	0.01131	0.00006	0.00001	0.00000	0.00000	1.93173	0.00967	0.00255	0.01133	1.93628	565.72767	0.41893	0.50452	0.37232	0.00000	8/4/2014	12:47:29 PM	772	34.209510	34.351415	12:47:32 PM	34.209503	34.351488	12:47:57 PM	34.209445	34.352100	0.00000
0.01242	0.00505	683.95998	0.00475	0.00000	0.00000	0.00001	0.00000	0.00368	0.00784	682.63500	0.01154	0.00000	0.00000	0.00000	0.00009	1.47148	0.00041	0.00030	0.01155	1.47177	565.72767	0.41414	0.49198	0.39015	0.00000	8/4/2014	12:47:59 PM	773	34.209442	34.352152	12:48:01 PM	34.209437	34.352197	12:48:26 PM	34.209387	34.352793	0.00000
0.01343	0.00546	681.30771	0.00483	0.00001	0.00001	0.00001	0.00000	0.00231	0.00493	682.63500	0.01085	0.00000	0.00000	0.00000	0.00002	2.20087	0.00097	0.00011	0.01086	2.20145	565.72767	0.42476	0.50048	0.38743	0.00000	8/4/2014	12:48:28 PM	774	34.209383	34.352843	12:48:31 PM	34.209380	34.352915	12:48:55 PM	34.209363	34.353498	0.00000
0.01338	0.00544	680.51023	0.00480	0.00001	0.00000	0.00000	0.00000	0.00221	0.00471	682.63500	0.01197	0.00000	0.00000	0.00000	0.00000	2.54168	0.00061	0.00003	0.01197	2.54212	565.72767	0.41422	0.48891	0.39870	0.00000	8/4/2014	12:48:57 PM	775	34.209360	34.353545	12:49:00 PM	34.209357	34.353617	12:49:25 PM	34.209298	34.354228	0.00000
0.01227	0.00499	682.10436	0.00448	0.00001	0.00003	0.00000	0.00000	0.00282	0.00602	682.63500	0.01208	0.00000	0.00006	0.00000	0.00001	2.00646	0.00079	0.01047	0.01209	2.00695	565.72767	0.41309	0.49318	0.39310	0.00000	8/4/2014	12:49:27 PM	776	34.209293	34.354277	12:49:30 PM	34.209287	34.354350	12:49:54 PM	34.209230	34.354948	0.00000
0.01097	0.00446	679.97811	0.00477	0.00001	0.00000	0.00000	0.00000	0.00596	0.01271	682.63500	0.01291	0.00011	0.00028	0.00057	0.00000	1.01569	0.00904	0.02201	0.01296	1.01989	565.72767	0.42049	0.51281	0.39824	0.00000	8/4/2014	12:49:57 PM	777	34.209222	34.355022	12:49:59 PM	34.209222	34.355070	12:50:24 PM	34.209188	34.355693	0.00000
0.01235	0.00502	681.30771	0.00483	0.00000	0.00000	0.00000	0.00000	0.00171	0.00365	682.63500	0.01204	0.00000	0.00001	0.00000	0.00000	3.29528	0.00049	0.00176	0.01204	3.29572	565.72767	0.41810	0.49881	0.40294	0.00000	8/4/2014	12:50:26 PM	778	34.209188	34.355747	12:50:29 PM	34.209183	34.355818	12:50:54 PM	34.209142	34.356442	0.00000
0.01362	0.00554	680.77615	0.00478	0.00000	0.00001	0.00001	0.00000	0.00300	0.00639	682.63500	0.01169	0.00009	0.00000	0.00000	0.00027	1.82767	0.01391	0.00030	0.01173	1.83415	565.72767	0.41660	0.48968	0.38248	0.00000	8/4/2014	12:50:55 PM	779	34.209142	34.356467	12:50:58 PM	34.209137	34.356537	12:51:23 PM	34.209098	34.357142	0.00000
0.00978	0.00398	681.04198	0.00477	0.00001	0.00000	0.00001	0.00000	0.00455	0.00971	682.63500	0.01226	0.00001	0.00001	0.00000	0.00005	1.26257	0.00086	0.00093	0.01226	1.26304	565.72767	0.40852	0.50732	0.37095	0.00000	8/4/2014	12:51:24 PM	780	34.209095	34.357168	12:51:28 PM	34.209087	34.357268	12:51:52 PM	34.209032	34.357853	0.00000
0.01253	0.00509	681.30771	0.00478	0.00000	0.00001	0.00000	0.00001	0.00206	0.00439	682.63500	0.01159	0.00000	0.00000	0.00000	0.00002	2.63789	0.00034	0.00009	0.01159	2.63821	565.72767	0.40596	0.48352	0.39316	0.00000	8/4/2014	12:51:54 PM	781	34.209027	34.357902	12:51:56 PM	34.209022	34.357947	12:52:22 PM	34.208968	34.358587	0.00000
0.01294	0.00526	682.90018	0.00485	0.00000	0.00000	0.00000	0.00000	0.00231	0.00494	682.63500	0.01145	0.00003	0.00000	0.00005	0.00000	2.31905	0.00655	0.00009	0.01146	2.32220	565.72767	0.42086	0.49732	0.39402	0.00000	8/4/2014	12:52:24 PM	782	34.208967	34.358630	12:52:26 PM	34.208963	34.358678	12:52:51 PM	34.208935	34.359277	0.00000
0.01082	0.00440	681.57336	0.00462	0.00000	0.00000	0.00001	0.00000	0.00424	0.00905	682.63500	0.01214	0.00005	0.00000	0.00000	0.00000	1.34200	0.00549	0.00029	0.01216	1.34461	565.72767	0.42029	0.51136	0.39193	0.00000	8/4/2014	12:52:53 PM	783	34.208933	34.359323	12:52:56 PM	34.208928	34.359392	12:53:21 PM	34.208882	34.359975	0.00000
0.01215	0.00494	680.51023	0.00471	0.00000	0.00000	0.00000	0.00000	0.00238	0.00508	681.83891	0.01214	0.00000	0.00001	0.00002	0.00003	2.38845	0.00015	0.00119	0.01214	2.38867	565.72767	0.41555	0.49765	0.39176	0.00000	8/4/2014	12:53:23 PM	784	34.208877	34.360022	12:53:25 PM	34.208870	34.360078	12:53:50 PM	34.208825	34.360672	0.00000
0.01499	0.00609	682.36973	0.00474	0.00000	0.00001	0.00000	0.00000	0.00167	0.00356	682.63500	0.01131	0.00000	0.00000	0.00000	0.00003	3.17479	0.00003	0.00010	0.01131	3.17501	565.72767	0.42233	0.48934	0.39190	0.00000	8/4/2014	12:53:52 PM	785	34.208820	34.360727	12:53:55 PM	34.208813	34.360802	12:54:19 PM	34.208770	34.361402	0.00000
0.01285	0.00522	682.10436	0.00483	0.00001	0.00000	0.00003	0.00000	0.00222	0.00474	682.63500	0.01144	0.00000	0.00001	0.00000	0.00000	2.41501	0.00062	0.00144	0.01144	2.41544	565.72767	0.42462	0.50348	0.39506	0.00000	8/4/2014	12:54:22 PM	786	34.208763	34.361482	12:54:24 PM	34.208760	34.361533	12:54:49 PM	34.208722	34.362197	0.00000
0.01156	0.00470	680.77615	0.00486	0.00001	0.00000	0.00001	0.00000	0.00360	0.00767	682.63500	0.01247	0.00000	0.00000	0.00000	0.00012	1.62729	0.00016	0.00001	0.01248	1.62747	565.72767	0.41467	0.50138	0.38039	0.00000	8/4/2014	12:54:51 PM	787	34.208717	34.362257	12:54:54 PM	34.208713	34.362338	12:55:19 PM	34.208678	34.362990	0.00000
0.01197	0.00487	680.51023	0.00478	0.00000	0.00001	0.00000	0.00000	0.00247	0.00527	682.63500	0.01146	0.00007	0.00009	0.00000	0.00001	2.17460	0.01317	0.01699	0.01149	2.18078	565.72767	0.41920	0.50205	0.40230	0.00000	8/4/2014	12:55:21 PM	788	34.208675	34.363043	12:55:24 PM	34.208670	34.363118	12:55:48 PM	34.208625	34.363737	0.00000
0.00723	0.00294	680.24422	0.01212	0.00001	0.00000	0.00000	0.00000	0.00008	0.00017	683.43027	0.01332	0.00005	0.00017	0.00000	0.00011	80.10172	0.32206	1.02475	0.01334	80.25435	565.72767	0.42471	0.58017	0.40334	0.00000	8/4/2014	12:55:50 PM	789	34.208620	34.363787	12:55:53 PM	34.208615	34.363863	12:56:18 PM	34.208578	34.364478	0.00000
0.00588	0.00239	682.90018	0.01151	0.00000	0.00001	0.00001	0.00000	0.00001	0.00003	682.63500	0.01253	0.00000	0.00007	0.00007	0.00000	417.30112	0.15485	2.37506	0.01253	417.39875	565.72767	0.44796	0.63530	0.41339	0.00000	8/4/2014	12:56:19 PM	790	34.208577	34.364503	12:56:22 PM	34.208573	34.364577	12:56:47 PM	34.208502	34.365158	0.00000
0.00279	0.00114	680.24422	0.01015	0.00000	0.00000	0.00000	0.00002	0.00007	0.00015	674.63658	0.01240	0.00001	0.00000	0.00004	0.00007	82.26798	0.04718	0.00524	0.01241	82.29486	565.72767	0.45412	0.00000	0.44467	0.00000	8/4/2014	12:56:49 PM	791	34.208492	34.365200	12:56:52 PM	34.208475	34.365268	12:57:17 PM	34.208337	34.365803	0.00000
0.00404	0.00164	682.36973	0.00906	0.00000	0.00000	0.00001	0.00007	0.00001	0.00002	679.17924	0.01246	0.00001	0.00001	0.00000	0.00000	783.31357	0.47173	0.86336	0.01247	783.57977	565.72767	0.47623	0.00000	9.51456	0.00000	8/4/2014	12:57:19 PM	792	34.208323	34.365847	12:57:21 PM	34.208310	34.365890	12:57:47 PM	34.208153	34.366445	0.00000
0.00356	0.00145	680.51023	0.00861	0.00000	0.00000	0.00001	0.00000	0.00003	0.00005	683.16527	0.01287	0.00001	0.00003	0.00000	0.00000	237.73083	0.27576	0.64614	0.01288	237.87235	565.72767	0.48336	0.00000	0.44520	0.00000	8/4/2014	12:57:48 PM	793	34.208147	34.366467	12:57:51 PM	34.208130	34.366532	12:58:16 PM	34.207962	34.367082	0.00000
0.00148	0.00060	684.48933	0.00749	0.00001	0.00000	0.00001	0.00000	0.00003	0.00007	674.36854	0.01219	0.00003	0.00004	0.00000	0.00002	163.51379	0.42112	0.59229	0.01221	163.71713	565.72767	0.50338	0.00000	0.45734	0.00000	8/4/2014	12:58:18 PM	794	34.207948	34.367123	12:58:21 PM	34.207928	34.367187	12:58:46 PM	34.207718	34.367717	0.00000
0.00204	0.00083	684.48933	0.00692	0.00000	0.00000	0.00000	0.00000	0.00005	0.00011	682.63500	0.01312	0.00000	0.00002	0.00000	0.00000	123.83789	0.03811	0.23262	0.01312	123.86327	565.72767	0.51224	0.00000	0.46585	0.00000	8/4/2014	12:58:48 PM	795	34.207703	34.367755	12:58:51 PM	34.207678	34.367817	12:59:16 PM	34.207480	34.368318	0.00000
0.00347	0.00141	682.63500	0.00674	0.00000	0.00000	0.00000	0.00000	0.00005	0.00011	737.04619	0.01204	0.00000	0.00000	0.00000	0.00005	110.26217	0.03145	0.03712	0.01205	110.28363	565.72767	0.51251	0.00000	-4.64660	0.00000	8/4/2014	12:59:18 PM	796	34.207463	34.368360	12:59:20 PM	34.207445	34.368402	12:59:46 PM	34.207217	34.368930	0.00000
0.00112	0.00046	677.84594	0.00613	0.00002	0.00000	0.00000	0.00000	0.00009	0.00019	683.16527	0.01229	0.00000	0.00000	0.00000	0.00001	64.71187	0.00589	0.01413	0.01229	64.71871	565.72767	0.51726	0.00000	1.00000	0.00000	8/4/2014	12:59:47 PM	797	34.207207	34.368950	12:59:51 PM	34.207168	34.369033	1:00:16 PM	34.206923	34.369550	0.00000
0.00031	0.00013	685.01830	0.00627	0.00000	0.00000	0.00000	0.00001	0.00003	0.00006	678.37954	0.01161	0.00004	0.00007	0.00000	0.00000	183.38151	0.60301	1.18294	0.01162	183.66943	565.72767	0.52298	0.00000	1.00000	0.00000	8/4/2014	1:00:18 PM	798	34.206903	34.369593	1:00:20 PM	34.206882	34.369637	1:00:45 PM	34.206633	34.370158	0.00000
0.00031	0.00012	682.10436	0.00594	0.00000	0.00000	0.00001	0.00004	0.00010	0.00021	675.44017	0.01136	0.00004	0.00011	0.00000	0.00000	53.24299	0.20404	0.50483	0.01138	53.33985	565.72767	0.52700	0.00000	1.00000	0.00000	8/4/2014	1:00:47 PM	799	34.206615	34.370197	1:00:50 PM	34.206585	34.370262	1:01:14 PM	34.206343	34.370763	0.00000
0.00081	0.00033	682.10436	0.00600	0.00000	0.00000	0.00000	0.00005	0.00001	0.00002	679.44562	0.01205	0.00005	0.00000	0.00001	0.00002	681.76162	2.61126	0.22007	0.01207	683.00124	565.72767	0.53074	0.00000	1.00000	0.00000	8/4/2014	1:01:17 PM	800	34.206315	34.370823	1:01:23 PM	34.206255	34.370945	1:01:50 PM	34.205997	34.371517	0.00000
0.00085	0.00035	679.71191	0.00573	0.00000	0.00008	0.00000	0.00000	0.00004	0.00008	684.22470	0.01210	0.00002	0.00000	0.00000	0.00000	151.61381	0.26860	0.00856	0.01211	151.74653	565.72767	0.53596	0.00000	1.00000	0.00000	8/4/2014	1:01:52 PM	801	34.205978	34.371568	1:01:55 PM	34.205948	34.371638	1:02:20 PM	34.205712	34.372188	0.00000
0.00191	0.00078	682.63500	0.00564	0.00002	0.00001	0.00000	0.00001	0.00003	0.00007	682.36973	0.01110	0.00001	0.00000	0.00000	0.00002	152.49427	0.09040	0.00440	0.01110	152.54543	565.72767	0.53211	0.00000	1.00000	0.00000	8/4/2014	1:02:22 PM	802	34.205692	34.372225	1:02:25 PM	34.205665	34.372287	1:02:49 PM	34.205430	34.372780	0.00000
0.00176	0.00072	682.63500	0.00566	0.00006	0.00001	0.00001	0.00001	0.00000	0.00001	681.57336	0.01143	0.00002	0.00000	0.00000	0.00000	1664.10014	3.02993	0.10429	0.01144	1665.59440	565.72767	0.53713	0.00000	1.00000	0.00000	8/4/2014	1:02:52 PM	803	34.205400	34.372843	1:02:55 PM	34.205370	34.372903	1:03:19 PM	34.205127	34.373380	0.00000
0.00090	0.00037	682.63500	0.00580	0.00002	0.00000	0.00001	0.00000	0.00002	0.00004	683.95998	0.01169	0.00000	0.00001	0.00000	0.00001	333.61893	0.11247	0.21507	0.01170	333.69180	565.72767	0.53932	0.00000	1.00000	0.00000	8/4/2014	1:03:21 PM	804	34.205108	34.373422	1:03:24 PM	34.205078	34.373485	1:03:49 PM	34.204840	34.374023	0.00000
0.00064	0.00026	682.63500	0.00590	0.00002	0.00000	0.00002	0.00000	0.00010	0.00022	679.17924	0.01188	0.00008	0.00008	0.00000	0.00000	53.73680	0.36780	0.34569	0.01192	53.90870	565.72767	0.54028	0.00000	1.00000	0.00000	8/4/2014	1:03:51 PM	805	34.204818	34.374072	1:03:54 PM	34.204790	34.374133	1:04:19 PM	34.204545	34.374643	0.00000
0.00001	0.00000	681.04198	0.00554	0.00000	0.00000	0.00001	0.00002	0.00058	0.00124	739.74384	0.01172	0.00000	0.00000	0.00000	0.00000	9.43343	0.00022	0.00103	0.01172	9.43414	565.72767	0.52901	0.00000	1.00000	0.00000	8/4/2014	1:04:20 PM	806	34.204535	34.374665	1:04:23 PM	34.204507	34.374723	1:04:48 PM	34.204265	34.375268	0.00000
0.00085	0.00034	682.36973	0.00565	0.00000	0.00002	0.00001	0.00001	0.00001	0.00002	683.95998	0.01079	0.00001	0.00000	0.00000	0.00000	467.26953	0.24556	0.16002	0.01079	467.41191	565.72767	0.54132	0.00000	1.00000	0.00000	8/4/2014	1:04:49 PM	807	34.204255	34.375285	1:04:52 PM	34.204228	34.375348	1:05:17 PM	34.203982	34.375855	0.00000
0.00007	0.00003	682.63500	0.00562	0.00000	0.00000	0.00000	0.00004	0.00000	0.00000	675.70785	0.01121	0.00000	0.00000	0.00000	0.00001	2346.46215	0.18562	0.43233	0.01121	2346.69738	565.72767	0.49123	0.00000	0.43499	0.00000	8/4/2014	1:05:19 PM	808	34.203963	34.375895	1:05:22 PM	34.203938	34.375955	1:05:47 PM	34.203705	34.376477	0.00000
0.00379	0.00154	681.83891	0.00543	0.00001	0.00000	0.00000	0.00000	0.00039	0.00082	682.63500	0.01268	0.00000	0.00001	0.00000	0.00003	15.40467	0.00606	0.00629	0.01268	15.40844	565.72767	0.46843	0.00000	0.42444	0.00000	8/4/2014	1:05:49 PM	809	34.203690	34.376513	1:05:51 PM	34.203673	34.376552	1:06:17 PM	34.203443	34.377087	0.00000
0.00990	0.00403	681.83891	0.00529	0.00001	0.00001	0.00000	0.00001	0.00004	0.00008	674.90454	0.01125	0.00002	0.00001	0.00000	0.00001	137.82938	0.20620	0.13360	0.01126	137.93265	565.72767	0.44022	0.54230	0.41172	0.00000	8/4/2014	1:06:19 PM	810	34.203425	34.377127	1:06:21 PM	34.203407	34.377167	1:06:47 PM	34.203170	34.377717	0.00000
0.01527	0.00621	680.51023	0.00508	0.00000	0.00000	0.00008	0.00001	0.00008	0.00017	674.36854	0.01223	0.00012	0.00000	0.00000	0.00000	70.51942	0.67426	0.00914	0.01229	70.83275	565.72767	0.42220	0.48970	0.41824	0.00000	8/4/2014	1:06:48 PM	811	34.203162	34.377733	1:06:51 PM	34.203132	34.377795	1:07:16 PM	34.202887	34.378292	0.00000
0.01079	0.00439	681.30771	0.00527	0.00001	0.00000	0.00002	0.00002	0.00198	0.00421	682.63500	0.01139	0.00004	0.00005	0.00000	0.00000	2.70322	0.00927	0.01172	0.01141	2.70763	565.72767	0.41788	0.51083	0.41975	0.00000	8/4/2014	1:07:18 PM	812	34.202868	34.378327	1:07:21 PM	34.202838	34.378383	1:07:45 PM	34.202603	34.378887	0.00000
0.01180	0.00480	680.77615	0.00514	0.00000	0.00001	0.00000	0.00000	0.00054	0.00116	682.90018	0.01210	0.00096	0.00000	0.00000	0.00000	10.46263	0.83069	0.00012	0.01256	10.86175	566.63894	0.41306	0.49685	0.38993	0.00000	8/4/2014	1:07:48 PM	813	34.202572	34.378947	1:07:50 PM	34.202548	34.378995	1:08:15 PM	34.202292	34.379498	0.00000
0.01217	0.00495	681.04198	0.00523	0.00002	0.00000	0.00002	0.00001	0.00133	0.00283	682.63500	0.01239	0.00000	0.00001	0.00000	0.00000	4.37325	0.00031	0.00235	0.01239	4.37367	565.72767	0.40671	0.48921	0.39654	0.00000	8/4/2014	1:08:17 PM	814	34.202273	34.379537	1:08:20 PM	34.202247	34.379593	1:08:44 PM	34.202032	34.380080	0.00000
0.01313	0.00534	681.30771	0.00556	0.00000	0.00001	0.00000	0.00001	0.00545	0.01161	682.63500	0.01262	0.00005	0.00006	0.00000	0.00002	1.08623	0.00456	0.00531	0.01264	1.08839	565.72767	0.41659	0.49361	0.41745	0.00000	8/4/2014	1:08:46 PM	815	34.202013	34.380118	1:08:49 PM	34.201985	34.380183	1:09:14 PM	34.201752	34.380670	0.00000
0.01474	0.00599	680.51023	0.00503	0.00000	0.00000	0.00000	0.00000	0.00337	0.00719	682.63500	0.01215	0.00000	0.00004	0.00000	0.00003	1.68968	0.00053	0.00588	0.01216	1.69004	565.72767	0.41382	0.48273	0.41656	0.00000	8/4/2014	1:09:16 PM	816	34.201730	34.380723	1:09:18 PM	34.201707	34.380767	1:09:43 PM	34.201445	34.381310	0.00000
0.01353	0.00550	681.30771	0.00546	0.00001	0.00000	0.00001	0.00000	0.00192	0.00408	682.63500	0.01240	0.00004	0.00007	0.00000	0.00038	3.03550	0.00867	0.01776	0.01241	3.03967	565.72767	0.41746	0.49219	0.39147	0.00000	8/4/2014	1:09:44 PM	817	34.201435	34.381330	1:09:47 PM	34.201403	34.381398	1:10:12 PM	34.201157	34.381917	0.00000
0.01357	0.00552	681.04198	0.00508	0.00000	0.00000	0.00000	0.00000	0.00208	0.00443	682.63500	0.01115	0.00000	0.00001	0.00000	0.00004	2.51869	0.00015	0.00207	0.01115	2.51892	565.72767	0.41332	0.48695	0.40418	0.00000	8/4/2014	1:10:14 PM	818	34.201135	34.381957	1:10:16 PM	34.201120	34.382002	1:10:41 PM	34.200897	34.382535	0.00000
0.01286	0.00523	680.77615	0.00484	0.00000	0.00000	0.00000	0.00004	0.00456	0.00971	682.63500	0.01173	0.00010	0.00000	0.00000	0.00005	1.20800	0.01054	0.00008	0.01178	1.21290	565.72767	0.41487	0.49420	0.39934	0.00000	8/4/2014	1:10:43 PM	819	34.200877	34.382578	1:10:46 PM	34.200847	34.382638	1:11:10 PM	34.200613	34.383133	0.00000
0.01323	0.00538	681.30771	0.00469	0.00000	0.00000	0.00000	0.00002	0.00615	0.01311	682.63500	0.01188	0.00000	0.00001	0.00000	0.00000	0.90591	0.00021	0.00096	0.01188	0.90606	565.72767	0.41534	0.49230	0.37809	0.00000	8/4/2014	1:11:12 PM	820	34.200595	34.383170	1:11:15 PM	34.200567	34.383228	1:11:39 PM	34.200330	34.383737	0.00000
0.01350	0.00549	680.77615	0.00519	0.00000	0.00001	0.00003	0.00001	0.00457	0.00974	682.63500	0.01195	0.00001	0.00003	0.00000	0.00000	1.22724	0.00136	0.00271	0.01196	1.22794	565.72767	0.42217	0.49830	0.40560	0.00000	8/4/2014	1:11:42 PM	821	34.200305	34.383792	1:11:44 PM	34.200288	34.383828	1:12:09 PM	34.200055	34.384332	0.00000
0.01421	0.00578	681.30771	0.00506	0.00000	0.00000	0.00000	0.00021	0.00518	0.01103	682.63500	0.01220	0.00003	0.00004	0.00000	0.00000	1.10525	0.00298	0.00358	0.01221	1.10669	565.72767	0.41485	0.49152	0.40176	0.00000	8/4/2014	1:12:11 PM	822	34.200038	34.384367	1:12:13 PM	34.200018	34.384408	1:12:38 PM	34.199783	34.384913	0.00000
0.01446	0.00588	680.24422	0.00509	0.00002	0.00000	0.00001	0.00000	0.00670	0.01430	682.63500	0.01224	0.00009	0.00004	0.00000	0.00001	0.85639	0.00607	0.00247	0.01228	0.85922	565.72767	0.41260	0.48360	0.40519	0.00000	8/4/2014	1:12:39 PM	823	34.199775	34.384933	1:12:42 PM	34.199745	34.384985	1:13:07 PM	34.199507	34.385462	0.00000
0.01304	0.00530	681.30771	0.00498	0.00000	0.00000	0.00000	0.00001	0.00490	0.01045	682.63500	0.01227	0.00002	0.00006	0.00000	0.00000	1.17476	0.00205	0.00556	0.01228	1.17577	565.72767	0.40968	0.48653	0.42166	NaN	8/4/2014	1:13:09 PM	824	34.199507	34.385523	1:13:11 PM	34.199503	34.385602	1:13:49 PM	34.199322	34.386598	0.00000
0.01577	0.00641	680.77615	0.00500	0.00001	0.00000	0.00000	0.00004	0.00737	0.01571	682.63500	0.01274	0.00001	0.00000	0.00000	0.00000	0.81110	0.00066	0.00010	0.01275	0.81145	565.72767	0.40992	0.47598	0.41279	0.00000	8/4/2014	1:13:51 PM	825	34.199307	34.386640	1:13:54 PM	34.199290	34.386705	1:14:19 PM	34.199100	34.387250	0.00000
0.01678	0.00682	680.77615	0.00488	0.00001	0.00000	0.00000	0.00000	0.00384	0.00819	682.63500	0.01314	0.00000	0.00005	0.00000	0.00000	1.60539	0.00033	0.00557	0.01315	1.60564	565.72767	0.41774	0.47832	0.41657	0.00000	8/4/2014	1:14:21 PM	826	34.199085	34.387292	1:14:23 PM	34.199068	34.387332	1:14:48 PM	34.198860	34.387865	0.00000
0.01628	0.00662	680.51023	0.00484	0.00001	0.00000	0.00000	0.00005	0.00407	0.00868	682.63500	0.01235	0.00016	0.00000	0.00000	0.00001	1.42195	0.01806	0.00008	0.01242	1.43031	565.72767	0.40969	0.47285	0.40130	0.00000	8/4/2014	1:14:49 PM	827	34.198852	34.387888	1:14:53 PM	34.198818	34.387968	1:15:18 PM	34.198602	34.388470	0.00000
0.01525	0.00620	681.83891	0.00495	0.00002	0.00000	0.00000	0.00000	0.00658	0.01402	682.63500	0.01203	0.00001	0.00000	0.00000	0.00000	0.85808	0.00056	0.00015	0.01204	0.85839	565.72767	0.41742	0.48379	0.40259	0.00000	8/4/2014	1:15:19 PM	828	34.198592	34.388490	1:15:23 PM	34.198553	34.388575	1:15:47 PM	34.198330	34.389085	0.00000
0.01543	0.00627	680.77615	0.00507	0.00000	0.00000	0.00000	0.00001	0.00635	0.01355	682.63500	0.01242	0.00001	0.00000	0.00000	0.00005	0.91640	0.00050	0.00003	0.01242	0.91669	565.72767	0.40866	0.47401	0.40530	0.00000	8/4/2014	1:15:49 PM	829	34.198312	34.389125	1:15:51 PM	34.198293	34.389165	1:16:16 PM	34.198045	34.389722	0.00000
0.01538	0.00625	680.77615	0.00503	0.00000	0.00000	0.00000	0.00000	0.00599	0.01278	682.63500	0.01247	0.00001	0.00004	0.00000	0.00000	0.97557	0.00079	0.00347	0.01247	0.97599	565.72767	0.42510	0.49208	0.41172	0.00000	8/4/2014	1:16:18 PM	830	34.198025	34.389767	1:16:21 PM	34.197993	34.389837	1:16:46 PM	34.197598	34.390230	0.00000
0.01618	0.00658	680.51023	0.00527	0.00000	0.00000	0.00001	0.00001	0.00423	0.00902	682.63500	0.01258	0.00001	0.00000	0.00000	0.00000	1.39507	0.00072	0.00051	0.01259	1.39550	565.72767	0.42455	0.48959	0.41215	NaN	8/4/2014	1:16:48 PM	831	34.197570	34.390267	1:16:51 PM	34.197532	34.390318	1:17:28 PM	34.197090	34.390982	0.00000
0.01634	0.00664	681.57336	0.00508	0.00000	0.00000	0.00000	0.00004	0.00366	0.00780	682.63500	0.01176	0.00000	0.00000	0.00000	0.00000	1.50747	0.00009	0.00017	0.01176	1.50760	565.72767	0.41561	0.47852	0.42300	0.00000	8/4/2014	1:17:30 PM	832	34.197068	34.391020	1:17:33 PM	34.197037	34.391078	1:17:58 PM	34.196785	34.391553	0.00000
0.01498	0.00609	681.30771	0.00498	0.00001	0.00000	0.00002	0.00000	0.00494	0.01053	682.63500	0.01175	0.00002	0.00001	0.00000	0.00000	1.11542	0.00208	0.00086	0.01176	1.11644	565.72767	0.40514	0.47193	0.41956	0.00000	8/4/2014	1:17:59 PM	833	34.196775	34.391572	1:18:02 PM	34.196743	34.391632	1:18:27 PM	34.196495	34.392110	0.00000
0.01423	0.00578	681.30771	0.00543	0.00001	0.00000	0.00000	0.00000	0.00492	0.01049	682.63500	0.01194	0.00001	0.00004	0.00000	0.00000	1.13880	0.00060	0.00365	0.01194	1.13915	565.72767	0.41569	0.48782	0.41691	0.00000	8/4/2014	1:18:29 PM	834	34.196473	34.392150	1:18:31 PM	34.196445	34.392215	1:18:57 PM	34.196175	34.392755	0.00000
0.01470	0.00598	680.77615	0.00490	0.00001	0.00000	0.00000	0.00003	0.00359	0.00766	682.63500	0.01178	0.00000	0.00001	0.00000	0.00011	1.53775	0.00018	0.00077	0.01179	1.53793	565.72767	0.42049	0.49106	0.41745	0.00000	8/4/2014	1:18:58 PM	835	34.196165	34.392772	1:19:01 PM	34.196138	34.392825	1:19:26 PM	34.195913	34.393350	0.00000
0.01457	0.00592	679.97811	0.00510	0.00000	0.00000	0.00000	0.00000	0.00506	0.01079	682.63500	0.01229	0.00000	0.00000	0.00000	0.00002	1.13913	0.00002	0.00022	0.01229	1.13921	565.72767	0.41178	0.48150	0.40844	0.00000	8/4/2014	1:19:28 PM	836	34.195893	34.393390	1:19:31 PM	34.195863	34.393465	1:19:55 PM	34.195643	34.393938	0.00000
0.01594	0.00648	680.77615	0.00489	0.00002	0.00001	0.00000	0.00000	0.00460	0.00981	682.63500	0.01155	0.00002	0.00014	0.00000	0.00000	1.17718	0.00225	0.01449	0.01156	1.17829	565.72767	0.42011	0.48416	0.40015	0.00000	8/4/2014	1:19:57 PM	837	34.195623	34.393985	1:20:00 PM	34.195597	34.394035	1:20:24 PM	34.195368	34.394518	0.00000
0.01781	0.00724	681.30771	0.00513	0.00002	0.00000	0.00002	0.00000	0.00366	0.00781	682.63500	0.01291	0.00001	0.00000	0.00000	0.00000	1.65306	0.00166	0.00010	0.01292	1.65392	565.72767	0.42495	0.48411	0.41430	0.00000	8/4/2014	1:20:27 PM	838	34.195338	34.394585	1:20:30 PM	34.195310	34.394652	1:20:54 PM	34.195083	34.395143	0.00000
0.01361	0.00553	680.51023	0.00477	0.00003	0.00000	0.00000	0.00000	0.00496	0.01058	682.63500	0.01224	0.00000	0.00000	0.00000	0.00000	1.15665	0.00005	0.00025	0.01224	1.15675	565.72767	0.41978	0.49552	0.40959	0.00000	8/4/2014	1:20:56 PM	839	34.195060	34.395195	1:20:59 PM	34.195028	34.395265	1:21:23 PM	34.194823	34.395715	0.00000
0.01646	0.00669	681.04198	0.00520	0.00000	0.00000	0.00000	0.00000	0.00429	0.00916	682.63500	0.01149	0.00000	0.00000	0.00000	0.00000	1.25539	0.00024	0.00010	0.01149	1.25558	565.72767	0.42387	0.48687	0.39757	0.00000	8/4/2014	1:21:25 PM	840	34.194808	34.395743	1:21:28 PM	34.194783	34.395800	1:21:53 PM	34.194562	34.396285	0.00000
0.01401	0.00569	681.04198	0.00505	0.00001	0.00000	0.00000	0.00000	0.00312	0.00666	682.36973	0.01207	0.00002	0.00001	0.00000	0.00000	1.81321	0.00255	0.00118	0.01208	1.81449	565.72767	0.42516	0.49956	0.41348	0.00000	8/4/2014	1:21:54 PM	841	34.194553	34.396302	1:21:57 PM	34.194530	34.396355	1:22:22 PM	34.194260	34.396870	0.00000
0.01512	0.00615	681.04198	0.00490	0.00000	0.00000	0.00000	0.00000	0.00439	0.00935	682.63500	0.01217	0.00002	0.00030	0.00000	0.00007	1.30113	0.00188	0.03204	0.01218	1.30207	565.72767	0.40662	0.47296	0.42646	0.00000	8/4/2014	1:22:24 PM	842	34.194242	34.396907	1:22:26 PM	34.194222	34.396945	1:22:51 PM	34.193980	34.397442	0.00000
0.01914	0.00778	680.51023	0.00477	0.00000	0.00000	0.00000	0.00000	0.00737	0.01571	682.63500	0.01259	0.00002	0.00001	0.00000	0.00000	0.80103	0.00149	0.00057	0.01260	0.80177	565.72767	0.42272	0.47679	0.42944	0.00000	8/4/2014	1:22:53 PM	843	34.193962	34.397477	1:22:56 PM	34.193933	34.397535	1:23:21 PM	34.193703	34.398013	0.00000
0.01408	0.00572	680.77615	0.00470	0.00000	0.00001	0.00000	0.00002	0.00632	0.01348	682.63500	0.01195	0.00000	0.00001	0.00000	0.00000	0.88666	0.00029	0.00053	0.01195	0.88685	565.72767	0.42744	0.50188	0.42620	0.00000	8/4/2014	1:23:23 PM	844	34.193683	34.398050	1:23:26 PM	34.193653	34.398120	1:23:51 PM	34.193410	34.398635	0.00000
0.01402	0.00570	681.30771	0.00473	0.00003	0.00000	0.00000	0.00000	0.00688	0.01466	682.63500	0.01187	0.00002	0.00000	0.00000	0.00000	0.80938	0.00138	0.00010	0.01188	0.81006	565.72767	0.41928	0.49175	0.42317	0.00000	8/4/2014	1:23:53 PM	845	34.193393	34.398682	1:23:55 PM	34.193377	34.398718	1:24:19 PM	34.193147	34.399220	0.00000
0.01715	0.00697	680.51023	0.00494	0.00001	0.00002	0.00002	0.00000	0.00501	0.01067	682.63500	0.01243	0.00002	0.00005	0.00000	0.00000	1.16467	0.00168	0.00490	0.01244	1.16551	565.72767	0.41651	0.47697	0.41334	0.00000	8/4/2014	1:24:22 PM	846	34.193118	34.399278	1:24:24 PM	34.193100	34.399317	1:24:49 PM	34.192847	34.399838	0.00000
0.01554	0.00632	681.04198	0.00464	0.00000	0.00001	0.00001	0.00001	0.00464	0.00990	682.63500	0.01150	0.00000	0.00000	0.00000	0.00003	1.16118	0.00033	0.00035	0.01150	1.16140	565.72767	0.41549	0.48099	0.42140	0.00000	8/4/2014	1:24:51 PM	847	34.192820	34.399882	1:24:54 PM	34.192790	34.399950	1:25:19 PM	34.192527	34.400462	0.00000
0.05418	0.02203	681.04198	0.00504	0.00007	0.00000	0.00000	0.00003	0.00416	0.00887	682.63500	0.01174	0.00001	0.00000	0.00000	0.00000	1.32361	0.00160	0.00028	0.01175	1.32443	565.72767	0.42114	0.44081	0.40977	0.00000	8/4/2014	1:25:20 PM	848	34.192517	34.400480	1:25:23 PM	34.192487	34.400535	1:25:48 PM	34.192240	34.401032	0.00000
0.01321	0.00537	681.04198	0.00494	0.00000	0.00000	0.00001	0.00001	0.00612	0.01306	682.63500	0.01199	0.00000	0.00002	0.00000	0.00000	0.91846	0.00011	0.00124	0.01199	0.91857	565.72767	0.42280	0.49939	0.40214	0.00000	8/4/2014	1:25:50 PM	849	34.192215	34.401087	1:25:53 PM	34.192178	34.401157	1:26:18 PM	34.191840	34.401742	0.00000
0.01661	0.00675	680.51023	0.00505	0.00000	0.00000	0.00000	0.00001	0.00580	0.01238	682.63500	0.01244	0.00001	0.00000	0.00000	0.00017	1.00516	0.00109	0.00005	0.01245	1.00572	565.72767	0.41959	0.48164	0.41255	0.00000	8/4/2014	1:26:21 PM	850	34.191805	34.401800	1:26:26 PM	34.191745	34.401922	1:26:53 PM	34.191432	34.402487	0.00000
0.01552	0.00631	681.30771	0.00506	0.00000	0.00000	0.00001	0.00000	0.00505	0.01077	682.63500	0.01162	0.00000	0.00001	0.00000	0.00001	1.07946	0.00001	0.00066	0.01162	1.07953	565.72767	0.42068	0.48659	0.40704	0.00000	8/4/2014	1:26:54 PM	851	34.191422	34.402507	1:26:58 PM	34.191380	34.402587	1:27:22 PM	34.191122	34.403097	0.00000
0.01447	0.00588	679.97811	0.00503	0.00000	0.00000	0.00000	0.00004	0.00442	0.00942	682.63500	0.01129	0.00000	0.00000	0.00000	0.00016	1.19776	0.00002	0.00006	0.01129	1.19785	565.72767	0.41489	0.48685	0.42967	0.00000	8/4/2014	1:27:24 PM	852	34.191103	34.403130	1:27:26 PM	34.191082	34.403170	1:27:52 PM	34.190815	34.403727	0.00000
0.01875	0.00762	678.91277	0.00512	0.00000	0.00000	0.00000	0.00000	0.00768	0.01638	682.63500	0.01245	0.00000	0.00000	0.00001	0.00000	0.76028	0.00002	0.00025	0.01245	0.76034	565.72767	0.42146	0.47748	0.43141	0.00000	8/4/2014	1:27:53 PM	853	34.190805	34.403748	1:27:56 PM	34.190777	34.403810	1:28:21 PM	34.190535	34.404358	0.00000
0.01818	0.00739	679.97811	0.00512	0.00002	0.00000	0.00000	0.00000	0.00894	0.01905	682.63500	0.01180	0.00009	0.00003	0.00000	0.00046	0.61940	0.00459	0.00163	0.01184	0.62155	565.72767	0.42105	0.47861	0.41158	0.00000	8/4/2014	1:28:23 PM	854	34.190513	34.404403	1:28:26 PM	34.190487	34.404468	1:28:51 PM	34.190217	34.405020	0.00000
0.01690	0.00687	680.51023	0.00502	0.00000	0.00000	0.00001	0.00000	0.00655	0.01398	682.63500	0.01184	0.00005	0.00002	0.00000	0.00000	0.84734	0.00334	0.00116	0.01186	0.84893	565.72767	0.42499	0.48687	0.43676	0.00000	8/4/2014	1:28:52 PM	855	34.190207	34.405038	1:28:55 PM	34.190177	34.405095	1:29:20 PM	34.189907	34.405635	0.00000
0.01633	0.00664	680.77615	0.00518	0.00003	0.00000	0.00000	0.00002	0.00537	0.01146	682.63500	0.01221	0.00003	0.00000	0.00000	0.00006	1.06581	0.00236	0.00040	0.01222	1.06695	565.72767	0.42323	0.48636	0.43012	0.00000	8/4/2014	1:29:22 PM	856	34.189883	34.405677	1:29:25 PM	34.189852	34.405740	1:29:49 PM	34.189585	34.406250	0.00000
0.01391	0.00566	680.77615	0.00492	0.00001	0.00000	0.00000	0.00000	0.00728	0.01551	682.63500	0.01171	0.00000	0.00001	0.00000	0.00000	0.75506	0.00009	0.00092	0.01171	0.75515	565.72767	0.42642	0.49989	0.42846	0.00000	8/4/2014	1:29:51 PM	857	34.189565	34.406290	1:29:54 PM	34.189533	34.406352	1:30:19 PM	34.189273	34.406897	0.00000
0.01427	0.00580	679.97811	0.00490	0.00004	0.00001	0.00000	0.00000	0.01841	0.03925	682.10436	0.00999	0.00000	0.00000	0.00000	0.00001	0.25462	0.00011	0.00001	0.01000	0.25468	565.72767	0.42463	0.49783	0.42135	0.00000	8/4/2014	1:30:21 PM	858	34.189255	34.406937	1:30:24 PM	34.189225	34.407005	1:30:49 PM	34.188972	34.407550	0.00000
0.01727	0.00702	680.51023	0.00534	0.00000	0.00000	0.00000	0.00000	0.00612	0.01305	682.63500	0.01182	0.00000	0.00000	0.00000	0.00000	0.90533	0.00001	0.00004	0.01182	0.90540	565.72767	0.42814	0.48894	0.41831	0.00000	8/4/2014	1:30:51 PM	859	34.188952	34.407593	1:30:54 PM	34.188923	34.407657	1:31:18 PM	34.188687	34.408190	0.00000
0.01734	0.00705	680.51023	0.00470	0.00000	0.00000	0.00000	0.00000	0.00623	0.01328	682.63500	0.01175	0.00000	0.00003	0.00000	0.00005	0.88507	0.00010	0.00197	0.01175	0.88518	565.72767	0.42820	0.48767	0.43246	0.00000	8/4/2014	1:31:20 PM	860	34.188665	34.408228	1:31:23 PM	34.188630	34.408305	1:31:48 PM	34.188372	34.408857	0.00000
0.01865	0.00758	679.97811	0.00486	0.00000	0.00000	0.00000	0.00000	0.00551	0.01174	682.63500	0.01190	0.00000	0.00001	0.00000	0.00000	1.01349	0.00030	0.00074	0.01190	1.01369	565.72767	0.43245	0.48899	0.44658	0.00000	8/4/2014	1:31:49 PM	861	34.188362	34.408875	1:31:52 PM	34.188330	34.408947	1:32:18 PM	34.188057	34.409523	0.00000
0.02190	0.00890	680.51023	0.00491	0.00001	0.00000	0.00000	0.00002	0.00775	0.01652	682.63500	0.01083	0.00001	0.00000	0.00000	0.00001	0.65538	0.00078	0.00012	0.01084	0.65578	565.72767	0.42897	0.47728	0.45019	0.00000	8/4/2014	1:32:19 PM	862	34.188047	34.409545	1:32:22 PM	34.188013	34.409618	1:32:47 PM	34.187743	34.410175	0.00000
0.01843	0.00749	680.77615	0.00467	0.00012	0.00001	0.00000	0.00000	0.00505	0.01076	682.63500	0.01158	0.00000	0.00002	0.00000	0.00002	1.07573	0.00043	0.00164	0.01158	1.07600	565.72767	0.41964	0.47544	0.41153	0.00000	8/4/2014	1:32:49 PM	863	34.187722	34.410220	1:32:51 PM	34.187700	34.410268	1:33:16 PM	34.187433	34.410805	0.00000
0.01584	0.00644	680.24422	0.00456	0.00001	0.00000	0.00000	0.00001	0.00634	0.01352	682.63500	0.01193	0.00003	0.00000	0.00002	0.00003	0.88226	0.00193	0.00016	0.01194	0.88320	565.72767	0.42426	0.49010	0.40434	0.00000	8/4/2014	1:33:18 PM	864	34.187410	34.410850	1:33:21 PM	34.187377	34.410915	1:33:46 PM	34.187132	34.411452	0.00000
0.01841	0.00748	680.51023	0.00457	0.00000	0.00000	0.00000	0.00000	0.00531	0.01132	682.63500	0.01181	0.00000	0.00000	0.00000	0.00001	1.04330	0.00008	0.00004	0.01181	1.04340	565.72767	0.41580	0.47079	0.40825	0.00000	8/4/2014	1:33:48 PM	865	34.187110	34.411490	1:33:50 PM	34.187090	34.411540	1:34:15 PM	34.186820	34.412088	0.00000
0.01632	0.00664	679.71191	0.00462	0.00000	0.00000	0.00000	0.00000	0.00369	0.00786	682.63500	0.01167	0.00000	0.00002	0.00000	0.00000	1.48420	0.00051	0.00223	0.01167	1.48453	565.72767	0.41341	0.47548	0.40358	0.00000	8/4/2014	1:34:17 PM	866	34.186800	34.412130	1:34:20 PM	34.186768	34.412197	1:34:44 PM	34.186520	34.412702	0.00000
0.01658	0.00674	680.24422	0.00422	0.00006	0.00001	0.00000	0.00005	0.00459	0.00980	682.63500	0.01118	0.00005	0.00001	0.00000	0.00000	1.14159	0.00528	0.00058	0.01121	1.14408	565.72767	0.41720	0.47887	0.40530	0.00000	8/4/2014	1:34:46 PM	867	34.186500	34.412750	1:34:49 PM	34.186470	34.412815	1:35:13 PM	34.186237	34.413337	0.00000
0.01609	0.00654	680.24422	0.00435	0.00000	0.00000	0.00000	0.00000	0.00637	0.01359	682.63500	0.01132	0.00001	0.00007	0.00000	0.00000	0.83289	0.00055	0.00483	0.01132	0.83320	565.72767	0.41857	0.48146	0.42405	0.00000	8/4/2014	1:35:15 PM	868	34.186217	34.413380	1:35:18 PM	34.186188	34.413442	1:35:43 PM	34.185930	34.413982	0.00000
0.01568	0.00637	682.36973	0.00435	0.00000	0.00001	0.00001	0.00000	0.00506	0.01080	682.63500	0.01152	0.00000	0.00000	0.00000	0.00000	1.06668	0.00032	0.00005	0.01152	1.06689	565.72767	0.42250	0.48655	0.41756	0.00000	8/4/2014	1:35:44 PM	869	34.185918	34.414005	1:35:47 PM	34.185888	34.414070	1:36:12 PM	34.185628	34.414657	0.00000
0.01366	0.00555	679.97811	0.00466	0.00000	0.00001	0.00000	0.00000	0.00257	0.00549	682.63500	0.01133	0.00001	0.00028	0.00002	0.00034	2.06466	0.00175	0.05175	0.01133	2.06559	565.72767	0.42528	0.50003	0.42999	0.00000	8/4/2014	1:36:14 PM	870	34.185607	34.414708	1:36:16 PM	34.185583	34.414752	1:36:41 PM	34.185290	34.415337	0.00000
0.01161	0.00472	681.04198	0.00436	0.00000	0.00000	0.00000	0.00000	0.00462	0.00985	682.63500	0.01188	0.00001	0.00001	0.00000	0.00005	1.20649	0.00110	0.00057	0.01188	1.20707	565.72767	0.42333	0.50833	0.40890	0.00000	8/4/2014	1:36:43 PM	871	34.185267	34.415382	1:36:46 PM	34.185232	34.415448	1:37:11 PM	34.184950	34.416027	0.00000
0.01396	0.00568	679.44562	0.00456	0.00001	0.00000	0.00000	0.00001	0.00354	0.00755	682.63500	0.01155	0.00020	0.00000	0.00000	0.00000	1.52991	0.02715	0.00007	0.01165	1.54248	566.03152	0.42624	0.50023	0.41480	0.00000	8/4/2014	1:37:12 PM	872	34.184940	34.416052	1:37:15 PM	34.184907	34.416122	1:37:40 PM	34.184623	34.416698	0.00000
0.01469	0.00597	681.04198	0.00453	0.00002	0.00000	0.00000	0.00000	0.00529	0.01127	682.63500	0.01173	0.00000	0.00001	0.00000	0.00028	1.04020	0.00032	0.00061	0.01173	1.04041	565.72767	0.42198	0.49069	0.43231	0.00000	8/4/2014	1:37:42 PM	873	34.184602	34.416750	1:37:45 PM	34.184567	34.416827	1:38:09 PM	34.184287	34.417412	0.00000
0.01433	0.00583	680.24422	0.00472	0.00000	0.00000	0.00001	0.00000	0.00621	0.01323	682.63500	0.01036	0.00002	0.00002	0.00000	0.00015	0.78310	0.00180	0.00169	0.01037	0.78397	565.72767	0.41972	0.49032	0.40572	0.00000	8/4/2014	1:38:11 PM	874	34.184262	34.417457	1:38:14 PM	34.184227	34.417520	1:38:39 PM	34.183935	34.418118	0.00000
0.01620	0.00658	680.24422	0.00482	0.00000	0.00000	0.00000	0.00004	0.00423	0.00902	682.63500	0.01195	0.00027	0.00001	0.00000	0.00127	1.32502	0.02997	0.00131	0.01208	1.33897	566.03152	0.43220	0.49668	0.42005	NaN	8/4/2014	1:38:40 PM	875	34.183923	34.418142	1:38:43 PM	34.183888	34.418215	1:39:21 PM	34.183492	34.419142	0.00000
0.01614	0.00656	681.04198	0.00459	0.00000	0.00000	0.00000	0.00000	0.00472	0.01006	682.63500	0.01166	0.00000	0.00000	0.00000	0.00008	1.15953	0.00010	0.00004	0.01167	1.15965	565.72767	0.41608	0.47846	0.42304	0.00000	8/4/2014	1:39:22 PM	876	34.183482	34.419163	1:39:25 PM	34.183452	34.419242	1:39:50 PM	34.183190	34.419800	0.00000
0.01823	0.00741	679.97811	0.00460	0.00001	0.00000	0.00002	0.00000	0.00789	0.01683	682.63500	0.01121	0.00000	0.00002	0.00000	0.00000	0.66647	0.00005	0.00101	0.01122	0.66654	565.72767	0.42194	0.47833	0.43258	0.00000	8/4/2014	1:39:52 PM	877	34.183168	34.419847	1:39:55 PM	34.183135	34.419915	1:40:19 PM	34.182890	34.420427	0.00000
0.01434	0.00583	680.24422	0.00464	0.00000	0.00000	0.00000	0.00000	0.00471	0.01005	682.63500	0.01210	0.00007	0.00001	0.00000	0.00141	1.20426	0.00675	0.00121	0.01214	1.20742	565.72767	0.41629	0.48622	0.40483	0.00000	8/4/2014	1:40:22 PM	878	34.182860	34.420490	1:40:24 PM	34.182840	34.420530	1:40:49 PM	34.182582	34.421075	0.00000
0.01555	0.00632	680.24422	0.00471	0.00000	0.00001	0.00000	0.00000	0.00260	0.00554	682.63500	0.01107	0.00000	0.00000	0.00000	0.00012	1.99980	0.00031	0.00035	0.01107	2.00007	565.72767	0.42124	0.48630	0.41297	0.00000	8/4/2014	1:40:51 PM	879	34.182563	34.421118	1:40:53 PM	34.182543	34.421157	1:41:18 PM	34.182297	34.421688	0.00000
0.01716	0.00698	679.97811	0.00437	0.00000	0.00000	0.00001	0.00000	0.00494	0.01054	682.63500	0.01136	0.00005	0.00001	0.00000	0.00000	1.07783	0.00436	0.00129	0.01138	1.07990	565.72767	0.42313	0.48290	0.43090	0.00000	8/4/2014	1:41:19 PM	880	34.182288	34.421710	1:41:23 PM	34.182257	34.421790	1:41:47 PM	34.182050	34.422315	0.00000
0.01384	0.00563	679.44562	0.00443	0.00000	0.00000	0.00001	0.00002	0.00521	0.01110	682.63500	0.01139	0.00010	0.00002	0.00000	0.00028	1.02634	0.00933	0.00220	0.01144	1.03068	565.72767	0.42527	0.49995	0.41462	0.00000	8/4/2014	1:41:49 PM	881	34.182032	34.422357	1:41:52 PM	34.182005	34.422422	1:42:17 PM	34.181742	34.422958	0.00000
0.01824	0.00742	680.51023	0.00457	0.00000	0.00000	0.00004	0.00000	0.00631	0.01346	682.63500	0.01214	0.00000	0.00007	0.00000	0.00000	0.90208	0.00026	0.00510	0.01214	0.90226	565.72767	0.42146	0.47796	0.42085	0.00000	8/4/2014	1:42:19 PM	882	34.181722	34.423000	1:42:21 PM	34.181698	34.423045	1:42:46 PM	34.181432	34.423572	0.00000
0.01535	0.00624	680.24422	0.00438	0.00001	0.00000	0.00000	0.00002	0.00527	0.01124	682.63500	0.01091	0.00011	0.00001	0.00000	0.00001	0.97002	0.00992	0.00078	0.01096	0.97463	565.72767	0.41869	0.48462	0.41716	0.00000	8/4/2014	1:42:48 PM	883	34.181412	34.423617	1:42:51 PM	34.181378	34.423683	1:43:16 PM	34.181097	34.424228	0.00000
0.01609	0.00654	679.97811	0.00486	0.00000	0.00000	0.00000	0.00001	0.00516	0.01100	682.63500	0.01221	0.00000	0.00009	0.00000	0.00000	1.11008	0.00020	0.00789	0.01221	1.11024	565.72767	0.41638	0.47960	0.41540	0.00000	8/4/2014	1:43:18 PM	884	34.181075	34.424267	1:43:20 PM	34.181055	34.424303	1:43:44 PM	34.180785	34.424817	0.00000
0.01626	0.00661	680.24422	0.00462	0.00000	0.00000	0.00001	0.00000	0.00508	0.01084	682.63500	0.01263	0.00001	0.00001	0.00000	0.00000	1.16491	0.00058	0.00068	0.01263	1.16525	565.72767	0.42237	0.48513	0.41974	0.00000	8/4/2014	1:43:47 PM	885	34.180752	34.424878	1:43:49 PM	34.180727	34.424923	1:44:14 PM	34.180452	34.425422	0.00000
0.01445	0.00587	680.24422	0.00502	0.00001	0.00000	0.00000	0.00000	0.00563	0.01200	682.63500	0.01168	0.00000	0.00000	0.00000	0.00000	0.97338	0.00009	0.00014	0.01168	0.97348	565.72767	0.43077	0.50212	0.41843	0.00000	8/4/2014	1:44:16 PM	886	34.180430	34.425458	1:44:19 PM	34.180400	34.425522	1:44:44 PM	34.180157	34.426057	0.00000
0.01432	0.00582	680.51023	0.00474	0.00000	0.00000	0.00000	0.00009	0.00661	0.01409	682.63500	0.01227	0.00001	0.00000	0.00000	0.00002	0.87083	0.00088	0.00012	0.01227	0.87128	565.72767	0.42357	0.49770	0.42675	0.00000	8/4/2014	1:44:46 PM	887	34.180135	34.426103	1:44:49 PM	34.180103	34.426162	1:45:13 PM	34.179843	34.426667	0.00000
0.01725	0.00701	679.97811	0.00470	0.00000	0.00000	0.00000	0.00000	0.00561	0.01196	682.63500	0.01191	0.00007	0.00003	0.00000	0.00000	0.99576	0.00620	0.00217	0.01194	0.99866	565.72767	0.41151	0.46960	0.42920	0.00000	8/4/2014	1:45:15 PM	888	34.179822	34.426703	1:45:18 PM	34.179788	34.426762	1:45:43 PM	34.179512	34.427297	0.00000
0.01195	0.00486	680.24422	0.01097	0.00000	0.00000	0.00000	0.00000	0.00257	0.00548	682.63500	0.01364	0.00002	0.00001	0.00000	0.00025	2.48858	0.00283	0.00118	0.01365	2.49003	565.72767	0.42050	0.51608	0.42004	0.00000	8/4/2014	1:45:44 PM	889	34.179500	34.427318	1:45:47 PM	34.179467	34.427387	1:46:12 PM	34.179190	34.427922	0.00000
0.00736	0.00299	680.51023	0.01153	0.00001	0.00003	0.00001	0.00000	0.00006	0.00014	675.97544	0.01266	0.00000	0.00001	0.00000	0.00000	93.17128	0.00592	0.06582	0.01266	93.17995	565.72767	0.42817	0.58507	0.42322	0.00000	8/4/2014	1:46:14 PM	890	34.179172	34.427965	1:46:16 PM	34.179147	34.428005	1:46:41 PM	34.178883	34.428535	0.00000
0.00633	0.00257	677.31198	0.01009	0.00000	0.00000	0.00000	0.00000	0.00011	0.00024	677.04485	0.01285	0.00010	0.00000	0.00000	0.00001	53.24084	0.41053	0.00902	0.01290	53.43228	565.72767	0.45942	0.63834	-4.93031	0.00000	8/4/2014	1:46:43 PM	891	34.178860	34.428582	1:46:46 PM	34.178825	34.428650	1:47:10 PM	34.178567	34.429175	0.00000
0.00449	0.00183	675.70785	0.00872	0.00008	0.00000	0.00000	0.00003	0.00001	0.00002	682.36973	0.01222	0.00000	0.00001	0.00000	0.00000	629.10703	0.00839	0.29656	0.01222	629.15114	565.72767	0.46977	0.00000	1.00000	0.00000	8/4/2014	1:47:12 PM	892	34.178545	34.429220	1:47:15 PM	34.178513	34.429282	1:47:40 PM	34.178238	34.429820	0.00000
0.00332	0.00135	674.63658	0.00762	0.00000	0.00000	0.00000	0.00000	0.00006	0.00013	682.63500	0.01022	0.00000	0.00000	0.00000	0.00001	81.31265	0.03376	0.00296	0.01022	81.33332	565.72767	0.48687	0.00000	1.00000	0.00000	8/4/2014	1:47:42 PM	893	34.178217	34.429860	1:47:45 PM	34.178185	34.429930	1:48:09 PM	34.177940	34.430443	0.00000
0.00316	0.00128	679.97811	0.00711	0.00000	0.00001	0.00000	0.00016	0.00000	0.00000	679.97811	0.01172	0.00001	0.00001	0.00000	0.00000	2549.69230	1.23770	2.21220	0.01172	2550.42240	565.72767	0.50442	0.00000	1.00000	0.00000	8/4/2014	1:48:11 PM	894	34.177918	34.430482	1:48:14 PM	34.177883	34.430542	1:48:39 PM	34.177608	34.431050	0.00000
0.00113	0.00046	674.90454	0.00643	0.00000	0.00000	0.00000	0.00000	0.00010	0.00022	678.64620	0.01170	0.00002	0.00000	0.00000	0.00000	53.00538	0.10647	0.00459	0.01171	53.05753	565.72767	0.50888	0.00000	1.00000	0.00000	8/4/2014	1:48:41 PM	895	34.177583	34.431090	1:48:44 PM	34.177552	34.431153	1:49:09 PM	34.177267	34.431708	0.00000
0.00161	0.00065	677.04485	0.00599	0.00000	0.00000	0.00000	0.00000	0.00001	0.00001	681.83891	0.01108	0.00001	0.00000	0.00001	0.00000	819.66345	0.79177	0.11880	0.01108	820.07856	565.72767	0.51092	0.00000	1.00000	0.00000	8/4/2014	1:49:10 PM	896	34.177255	34.431733	1:49:13 PM	34.177223	34.431797	1:49:38 PM	34.176953	34.432358	0.00000
0.00204	0.00083	674.63658	0.00558	0.00001	0.00000	0.00000	0.00000	0.00011	0.00024	680.77615	0.01172	0.00008	0.00002	0.00002	0.00006	47.83883	0.33467	0.07134	0.01175	47.99517	565.72767	0.52131	0.00000	1.00000	0.00000	8/4/2014	1:49:39 PM	897	34.176945	34.432382	1:49:43 PM	34.176903	34.432472	1:50:07 PM	34.176648	34.433040	0.00000
0.00078	0.00032	674.36854	0.00582	0.00000	0.00000	0.00000	0.00001	0.00006	0.00012	682.36973	0.01114	0.00000	0.00000	0.00000	0.00000	93.02216	0.01337	0.00121	0.01114	93.03424	565.72767	0.52827	0.00000	1.00000	0.00000	8/4/2014	1:50:09 PM	898	34.176625	34.433078	1:50:11 PM	34.176602	34.433118	1:50:39 PM	34.176268	34.433785	0.00000
0.00266	0.00108	674.36854	0.00525	0.00000	0.00001	0.00000	0.00000	0.00000	0.00001	681.83891	0.01065	0.00000	0.00006	0.00000	0.00002	1543.03014	0.17575	8.61126	0.01065	1543.20942	565.72767	0.52975	0.00000	1.00000	0.00000	8/4/2014	1:50:40 PM	899	34.176257	34.433810	1:50:43 PM	34.176222	34.433882	1:51:19 PM	34.175772	34.434737	0.00000
0.00136	0.00055	678.37954	0.00516	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	682.90018	0.01251	0.00000	0.00000	0.00000	0.00000	4112.40454	0.25837	0.38262	0.01251	4112.78614	565.72767	0.53264	0.00000	1.00000	0.00000	8/4/2014	1:51:22 PM	900	34.175737	34.434805	1:51:27 PM	34.175677	34.434925	1:51:54 PM	34.175373	34.435547	0.00000
0.00142	0.00058	674.63658	0.00488	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	681.30771	0.01228	0.00001	0.00005	0.00000	0.00000	1234.19004	0.78053	5.17284	0.01228	1234.62654	565.72767	0.53337	0.00000	1.00000	0.00000	8/4/2014	1:51:57 PM	901	34.175342	34.435610	1:51:59 PM	34.175318	34.435653	1:52:28 PM	34.174997	34.436312	0.00000
0.00055	0.00022	675.17240	0.00495	0.00000	0.00000	0.00006	0.00000	0.00002	0.00004	682.63500	0.01245	0.00001	0.00000	0.00000	0.00000	289.08472	0.18425	0.04535	0.01245	289.18762	565.72767	0.54894	0.00000	1.00000	0.00000	8/4/2014	1:52:29 PM	902	34.174985	34.436335	1:52:32 PM	34.174955	34.436398	1:52:57 PM	34.174687	34.436962	0.00000
0.00032	0.00013	676.77764	0.00486	0.00008	0.00000	0.00000	0.00007	0.00005	0.00011	684.48933	0.01187	0.00001	0.00006	0.00000	0.00000	104.14519	0.08314	0.54829	0.01188	104.18994	565.72767	0.54246	0.00000	1.00000	0.00000	8/4/2014	1:52:59 PM	903	34.174665	34.437003	1:53:02 PM	34.174630	34.437077	1:53:27 PM	34.174345	34.437628	0.00000
0.00111	0.00045	674.36854	0.00477	0.00001	0.00000	0.00000	0.00000	0.00003	0.00006	677.84594	0.01135	0.00002	0.00003	0.00000	0.00000	190.81495	0.27919	0.45748	0.01136	190.95503	565.72767	0.53830	0.00000	1.00000	0.00000	8/4/2014	1:53:29 PM	904	34.174323	34.437677	1:53:31 PM	34.174300	34.437720	1:53:56 PM	34.174017	34.438307	0.00000
0.00144	0.00059	674.63658	0.00519	0.00001	0.00000	0.00000	0.00000	0.00002	0.00004	674.36854	0.01144	0.00001	0.00000	0.00000	0.00001	273.79499	0.23216	0.01424	0.01145	273.91885	565.72767	0.54019	0.00000	1.00000	0.00000	8/4/2014	1:53:58 PM	905	34.173993	34.438347	1:54:01 PM	34.173957	34.438413	1:54:26 PM	34.173660	34.439025	0.00000
0.00230	0.00093	674.36854	0.00501	0.00000	0.00000	0.00001	0.00000	0.00002	0.00004	681.04198	0.01180	0.00000	0.00000	0.00000	0.00009	263.14329	0.08491	0.01152	0.01180	263.19903	565.72767	0.53877	0.00000	1.00000	0.00000	8/4/2014	1:54:27 PM	906	34.173648	34.439045	1:54:30 PM	34.173613	34.439117	1:54:54 PM	34.173338	34.439670	0.00000
0.00002	0.00001	679.71191	0.00505	0.00001	0.00000	0.00005	0.00000	0.00004	0.00009	682.36973	0.01151	0.00004	0.00004	0.00000	0.00018	122.66260	0.45926	0.45630	0.01153	122.88080	565.72767	0.54101	0.00000	-3.99471	0.00000	8/4/2014	1:54:57 PM	907	34.173302	34.439742	1:54:59 PM	34.173278	34.439785	1:55:24 PM	34.172993	34.440362	0.00000
0.00352	0.00143	675.70785	0.00507	0.00001	0.00000	0.00000	0.00000	0.00002	0.00004	674.63658	0.01195	0.00000	0.00001	0.00000	0.00002	285.91613	0.00187	0.22172	0.01195	285.93529	565.72767	0.47628	0.00000	0.46390	0.00000	8/4/2014	1:55:26 PM	908	34.172970	34.440410	1:55:29 PM	34.172933	34.440482	1:55:53 PM	34.172638	34.441033	0.00000
0.00788	0.00321	676.24293	0.00462	0.00001	0.00000	0.00001	0.00000	0.00013	0.00029	682.63500	0.01313	0.00002	0.00008	0.00000	0.00000	45.98780	0.07616	0.27782	0.01314	46.02563	565.72767	0.43393	0.56280	0.43957	0.00000	8/4/2014	1:55:55 PM	909	34.172613	34.441080	1:55:58 PM	34.172578	34.441148	1:56:23 PM	34.172263	34.441735	0.00000
0.00971	0.00395	677.84594	0.00455	0.00000	0.00001	0.00000	0.00000	0.00197	0.00421	682.63500	0.01241	0.00001	0.00001	0.00000	0.00004	2.94815	0.00215	0.00170	0.01242	2.94933	565.72767	0.42618	0.52988	0.42772	0.00000	8/4/2014	1:56:24 PM	910	34.172252	34.441757	1:56:27 PM	34.172217	34.441833	1:56:52 PM	34.171917	34.442408	0.00000
0.01333	0.00542	679.17924	0.00457	0.00001	0.00000	0.00001	0.00000	0.00489	0.01043	682.63500	0.01104	0.00011	0.00000	0.00000	0.00003	1.05823	0.01011	0.00026	0.01109	1.06293	565.72767	0.43292	0.50967	0.43817	0.00000	8/4/2014	1:56:54 PM	911	34.171890	34.442458	1:56:56 PM	34.171865	34.442498	1:57:21 PM	34.171585	34.443047	0.00000
0.01231	0.00500	679.44562	0.00422	0.00001	0.00001	0.00001	0.00000	0.00290	0.00619	681.83891	0.01230	0.00001	0.00003	0.00000	0.00001	1.98898	0.00088	0.00530	0.01231	1.98951	565.72767	0.42324	0.50451	0.42573	0.00000	8/4/2014	1:57:23 PM	912	34.171563	34.443090	1:57:26 PM	34.171532	34.443162	1:57:51 PM	34.171267	34.443703	0.00000
0.01380	0.00561	677.57901	0.00447	0.00001	0.00001	0.00000	0.00001	0.00265	0.00565	682.36973	0.01171	0.00000	0.00000	0.00000	0.00000	2.07273	0.00001	0.00035	0.01172	2.07287	565.72767	0.41912	0.49322	0.43298	0.00000	8/4/2014	1:57:52 PM	913	34.171255	34.443727	1:57:55 PM	34.171223	34.443790	1:58:20 PM	34.170953	34.444365	0.00000
0.01490	0.00606	681.04198	0.00457	0.00000	0.00000	0.00001	0.00000	0.00788	0.01679	682.63500	0.01192	0.00002	0.00000	0.00000	0.00008	0.71008	0.00134	0.00025	0.01194	0.71074	565.72767	0.39173	0.45614	0.41553	0.00000	8/4/2014	1:58:22 PM	914	34.170932	34.444410	1:58:25 PM	34.170897	34.444475	1:58:49 PM	34.170623	34.445042	0.00000
0.01379	0.00561	681.57336	0.00445	0.00001	0.00001	0.00001	0.00000	0.00591	0.01260	682.36973	0.01170	0.00008	0.00000	0.00000	0.00005	0.92819	0.00608	0.00003	0.01173	0.93103	565.72767	0.43053	0.50386	0.43524	0.00000	8/4/2014	1:58:52 PM	915	34.170588	34.445105	1:58:55 PM	34.170550	34.445180	1:59:19 PM	34.170273	34.445728	0.00000
0.01684	0.00685	681.57336	0.00438	0.00000	0.00000	0.00000	0.00001	0.00647	0.01379	681.04198	0.01204	0.00000	0.00000	0.00000	0.00000	0.87284	0.00004	0.00012	0.01204	0.87291	565.72767	0.41101	0.47015	0.42493	0.00000	8/4/2014	1:59:21 PM	916	34.170250	34.445775	1:59:24 PM	34.170213	34.445845	1:59:49 PM	34.169915	34.446410	0.00000
0.01443	0.00587	679.71191	0.00460	0.00000	0.00000	0.00000	0.00000	0.00705	0.01504	680.51023	0.01158	0.00000	0.00001	0.00001	0.00000	0.77020	0.00018	0.00077	0.01159	0.77033	565.72767	0.41840	0.48811	0.42588	0.00000	8/4/2014	1:59:51 PM	917	34.169892	34.446453	1:59:54 PM	34.169857	34.446522	2:00:18 PM	34.169585	34.447073	0.00000
0.01650	0.00671	679.17924	0.00425	0.00000	0.00000	0.00002	0.00000	0.00836	0.01783	682.63500	0.01247	0.00002	0.00000	0.00000	0.00000	0.69940	0.00090	0.00004	0.01248	0.69986	565.72767	0.41147	0.47257	0.42159	0.00000	8/4/2014	2:00:20 PM	918	34.169562	34.447120	2:00:24 PM	34.169517	34.447220	2:00:48 PM	34.169248	34.447767	0.00000
0.01764	0.00717	679.97811	0.00445	0.00001	0.00000	0.00000	0.00000	0.00500	0.01066	681.30771	0.01282	0.00000	0.00000	0.00000	0.00000	1.20259	0.00014	0.00046	0.01282	1.20274	565.72767	0.42541	0.48378	0.41773	0.00000	8/4/2014	2:00:50 PM	919	34.169227	34.447818	2:00:53 PM	34.169193	34.447878	2:01:18 PM	34.168912	34.448438	0.00000
0.01614	0.00656	680.51023	0.00460	0.00000	0.00002	0.00003	0.00000	0.00754	0.01608	681.30771	0.01195	0.00000	0.00000	0.00000	0.00003	0.74313	0.00007	0.00026	0.01195	0.74320	565.72767	0.42689	0.49062	0.42690	0.00000	8/4/2014	2:01:19 PM	920	34.168900	34.448458	2:01:22 PM	34.168870	34.448520	2:01:47 PM	34.168613	34.449083	0.00000
0.01525	0.00620	677.31198	0.00430	0.00000	0.00000	0.00002	0.00000	0.00724	0.01543	681.83891	0.01193	0.00000	0.00001	0.00000	0.00001	0.77299	0.00020	0.00059	0.01193	0.77313	565.72767	0.43127	0.49980	0.43039	0.00000	8/4/2014	2:01:49 PM	921	34.168592	34.449128	2:01:51 PM	34.168572	34.449172	2:02:17 PM	34.168295	34.449722	0.00000
0.01801	0.00732	680.51023	0.00440	0.00001	0.00000	0.00001	0.00000	0.00874	0.01864	681.57336	0.01277	0.00000	0.00000	0.00000	0.00012	0.68526	0.00027	0.00011	0.01278	0.68542	565.72767	0.42342	0.48026	0.43630	0.00000	8/4/2014	2:02:19 PM	922	34.168273	34.449765	2:02:22 PM	34.168240	34.449828	2:02:46 PM	34.167980	34.450337	0.00000
0.01634	0.00664	682.10436	0.00451	0.00001	0.00000	0.00003	0.00000	0.00893	0.01904	682.36973	0.01121	0.00000	0.00000	0.00000	0.00011	0.58868	0.00017	0.00022	0.01121	0.58880	565.72767	0.41954	0.48093	0.43169	0.00000	8/4/2014	2:02:48 PM	923	34.167957	34.450380	2:02:51 PM	34.167925	34.450447	2:03:16 PM	34.167672	34.450997	0.00000
0.01627	0.00661	679.71191	0.00418	0.00001	0.00000	0.00003	0.00000	0.00699	0.01490	681.04198	0.01197	0.00000	0.00002	0.00000	0.00002	0.80361	0.00013	0.00113	0.01197	0.80372	565.72767	0.42373	0.48649	0.43011	0.00000	8/4/2014	2:03:17 PM	924	34.167663	34.451017	2:03:20 PM	34.167633	34.451080	2:03:45 PM	34.167378	34.451648	0.00000
0.01579	0.00642	679.97811	0.00463	0.00006	0.00000	0.00000	0.00000	0.00880	0.01876	681.57336	0.01281	0.00001	0.00000	0.00000	0.00000	0.68298	0.00050	0.00001	0.01282	0.68325	565.72767	0.42277	0.48713	0.43759	0.00000	8/4/2014	2:03:47 PM	925	34.167358	34.451688	2:03:50 PM	34.167327	34.451755	2:04:14 PM	34.167075	34.452290	0.00000
0.01797	0.00731	680.24422	0.00439	0.00003	0.00000	0.00000	0.00000	0.00670	0.01429	682.10436	0.01244	0.00000	0.00013	0.00000	0.00001	0.87040	0.00009	0.00882	0.01244	0.87049	565.72767	0.42120	0.47747	0.43383	0.00000	8/4/2014	2:04:16 PM	926	34.167052	34.452345	2:04:19 PM	34.167022	34.452408	2:04:44 PM	34.166748	34.452963	0.00000
0.01660	0.00675	680.24422	0.00449	0.00001	0.00000	0.00000	0.00000	0.00903	0.01926	681.57336	0.01162	0.00000	0.00000	0.00000	0.00000	0.60309	0.00004	0.00021	0.01162	0.60315	565.72767	0.43030	0.49247	0.43280	0.00000	8/4/2014	2:04:46 PM	927	34.166727	34.453003	2:04:48 PM	34.166705	34.453043	2:05:13 PM	34.166430	34.453615	0.00000
0.01456	0.00592	680.51023	0.00422	0.00000	0.00003	0.00001	0.00000	0.00976	0.02080	681.83891	0.01255	0.00001	0.00006	0.00004	0.00000	0.60314	0.00059	0.00270	0.01255	0.60345	565.72767	0.42851	0.49858	0.42826	0.00000	8/4/2014	2:05:15 PM	928	34.166407	34.453662	2:05:18 PM	34.166372	34.453735	2:05:42 PM	34.166110	34.454305	0.00000
0.01595	0.00648	679.71191	0.00452	0.00000	0.00000	0.00006	0.00003	0.00730	0.01557	681.30771	0.01206	0.00007	0.00010	0.00000	0.00000	0.77453	0.00481	0.00621	0.01209	0.77678	565.72767	0.42580	0.49217	0.43790	0.00000	8/4/2014	2:05:44 PM	929	34.166085	34.454353	2:05:46 PM	34.166062	34.454407	2:06:12 PM	34.165740	34.455052	0.00000
0.01964	0.00798	682.90018	0.00451	0.00001	0.00000	0.00003	0.00000	0.01017	0.02169	682.10436	0.01140	0.00001	0.00002	0.00000	0.00001	0.52586	0.00027	0.00092	0.01141	0.52602	565.72767	0.45226	0.50609	0.43562	0.00000	8/4/2014	2:06:13 PM	930	34.165727	34.455073	2:06:16 PM	34.165690	34.455143	2:06:40 PM	34.165393	34.455718	0.00000
0.01599	0.00650	679.44562	0.00448	0.00000	0.00000	0.00002	0.00000	0.00970	0.02068	680.24422	0.01216	0.00001	0.00010	0.00000	0.00002	0.58828	0.00058	0.00468	0.01217	0.58859	565.72767	0.41649	0.48031	0.43586	0.00000	8/4/2014	2:06:42 PM	931	34.165368	34.455767	2:06:45 PM	34.165330	34.455838	2:07:09 PM	34.165058	34.456398	0.00000
0.01897	0.00771	681.04198	0.00435	0.00001	0.00000	0.00003	0.00000	0.00724	0.01543	682.36973	0.01184	0.00005	0.00000	0.00000	0.00010	0.76735	0.00321	0.00017	0.01187	0.76887	565.72767	0.41252	0.46541	0.43288	0.00000	8/4/2014	2:07:11 PM	932	34.165035	34.456443	2:07:14 PM	34.165002	34.456520	2:07:39 PM	34.164710	34.457120	0.00000
0.01685	0.00685	681.04198	0.00446	0.00000	0.00001	0.00003	0.00000	0.01038	0.02212	681.57336	0.01301	0.00001	0.00001	0.00000	0.00000	0.58796	0.00044	0.00057	0.01301	0.58820	565.72767	0.41367	0.47340	0.43688	0.00000	8/4/2014	2:07:40 PM	933	34.164698	34.457145	2:07:43 PM	34.164662	34.457212	2:08:08 PM	34.164378	34.457793	0.00000
0.01471	0.00598	679.97811	0.00421	0.00000	0.00000	0.00002	0.00000	0.00910	0.01941	681.57336	0.01198	0.00002	0.00006	0.00000	0.00000	0.61708	0.00084	0.00317	0.01199	0.61750	565.72767	0.42319	0.49274	0.43278	0.00000	8/4/2014	2:08:09 PM	934	34.164368	34.457815	2:08:12 PM	34.164337	34.457887	2:08:37 PM	34.164045	34.458480	0.00000
0.01820	0.00740	680.51023	0.00418	0.00001	0.00000	0.00004	0.00000	0.00911	0.01942	682.10436	0.01256	0.00001	0.00000	0.00000	0.00001	0.64709	0.00041	0.00010	0.01257	0.64732	565.72767	0.41696	0.47214	0.43539	0.00000	8/4/2014	2:08:39 PM	935	34.164022	34.458533	2:08:41 PM	34.163998	34.458578	2:09:06 PM	34.163713	34.459162	0.00000
0.01528	0.00621	681.04198	0.00435	0.00000	0.00000	0.00000	0.00001	0.01082	0.02307	681.30771	0.01230	0.00000	0.00004	0.00000	0.00000	0.53319	0.00001	0.00187	0.01230	0.53323	565.72767	0.41490	0.48009	0.42101	0.00000	8/4/2014	2:09:08 PM	936	34.163690	34.459208	2:09:10 PM	34.163668	34.459247	2:09:34 PM	34.163395	34.459828	0.00000
0.01683	0.00684	680.77615	0.00440	0.00000	0.00000	0.00001	0.00000	0.00700	0.01493	682.10436	0.01216	0.00001	0.00008	0.00000	0.00002	0.81467	0.00049	0.00548	0.01217	0.81495	565.72767	0.42540	0.48574	0.42625	0.00000	8/4/2014	2:09:37 PM	937	34.163365	34.459900	2:09:40 PM	34.163332	34.459973	2:10:04 PM	34.163065	34.460558	0.00000
0.01564	0.00636	680.24422	0.00424	0.00000	0.00000	0.00001	0.00000	0.00789	0.01683	682.10436	0.01226	0.00000	0.00001	0.00000	0.00001	0.72878	0.00013	0.00078	0.01226	0.72888	565.72767	0.42103	0.48512	0.41630	0.00000	8/4/2014	2:10:07 PM	938	34.163032	34.460630	2:10:09 PM	34.163008	34.460680	2:10:34 PM	34.162718	34.461277	0.00000
0.01707	0.00694	681.04198	0.00415	0.00000	0.00000	0.00000	0.00000	0.00787	0.01678	682.10436	0.01230	0.00000	0.00000	0.00000	0.00022	0.73287	0.00007	0.00021	0.01230	0.73295	565.72767	0.43086	0.49108	0.42177	0.00000	8/4/2014	2:10:36 PM	939	34.162695	34.461325	2:10:39 PM	34.162658	34.461393	2:11:04 PM	34.162380	34.461987	0.00000
0.01685	0.00685	681.57336	0.00421	0.00001	0.00000	0.00002	0.00000	0.00689	0.01468	681.57336	0.01163	0.00000	0.00000	0.00000	0.00000	0.79210	0.00022	0.00019	0.01163	0.79226	565.72767	0.43406	0.49478	0.43505	0.00000	8/4/2014	2:11:06 PM	940	34.162360	34.462032	2:11:08 PM	34.162338	34.462082	2:11:33 PM	34.162078	34.462670	0.00000
0.01487	0.00604	679.71191	0.00425	0.00001	0.00000	0.00000	0.00000	0.00926	0.01974	682.36973	0.01210	0.00001	0.00000	0.00000	0.00000	0.61317	0.00071	0.00010	0.01211	0.61353	565.72767	0.43847	0.50780	0.42896	0.00000	8/4/2014	2:11:34 PM	941	34.162067	34.462692	2:11:37 PM	34.162035	34.462763	2:12:02 PM	34.161767	34.463350	0.00000
0.01490	0.00606	680.51023	0.00409	0.00000	0.00000	0.00003	0.00000	0.00954	0.02033	681.83891	0.01227	0.00011	0.00007	0.00000	0.00000	0.60358	0.00539	0.00354	0.01232	0.60608	565.72767	0.41971	0.48711	0.42061	0.00000	8/4/2014	2:12:04 PM	942	34.161743	34.463395	2:12:06 PM	34.161723	34.463438	2:12:31 PM	34.161445	34.464018	0.00000
0.01756	0.00714	681.57336	0.00428	0.00000	0.00000	0.00000	0.00000	0.00867	0.01849	681.57336	0.01200	0.00000	0.00001	0.00000	0.00003	0.64880	0.00009	0.00035	0.01200	0.64888	565.72767	0.42762	0.48543	0.42696	0.00000	8/4/2014	2:12:33 PM	943	34.161425	34.464065	2:12:36 PM	34.161392	34.464135	2:13:01 PM	34.161120	34.464705	0.00000
0.01783	0.00725	679.71191	0.00414	0.00000	0.00003	0.00003	0.00000	0.00909	0.01938	682.36973	0.01150	0.00008	0.00000	0.00000	0.00002	0.59351	0.00391	0.00019	0.01154	0.59534	565.72767	0.42400	0.48143	0.41632	0.00000	8/4/2014	2:13:03 PM	944	34.161098	34.464745	2:13:05 PM	34.161077	34.464790	2:13:30 PM	34.160800	34.465343	0.00000
0.01676	0.00681	678.11279	0.00401	0.00001	0.00005	0.00003	0.00000	0.00864	0.01842	681.57336	0.01229	0.00001	0.00004	0.00000	0.00000	0.66753	0.00066	0.00230	0.01230	0.66788	565.72767	0.41347	0.47366	0.42166	0.00000	8/4/2014	2:13:32 PM	945	34.160780	34.465390	2:13:35 PM	34.160748	34.465462	2:13:59 PM	34.160510	34.466013	0.00000
0.01562	0.00635	682.10436	0.00414	0.00001	0.00000	0.00002	0.00000	0.01265	0.02696	681.83891	0.01133	0.00000	0.00003	0.00000	0.00046	0.42007	0.00005	0.00121	0.01133	0.42011	565.72767	0.42209	0.48679	0.43566	0.00000	8/4/2014	2:14:01 PM	946	34.160490	34.466062	2:14:04 PM	34.160458	34.466133	2:14:29 PM	34.160212	34.466712	0.00000
0.01856	0.00754	680.77615	0.00417	0.00001	0.00000	0.00000	0.00001	0.00892	0.01902	680.77615	0.01251	0.00003	0.00001	0.00000	0.00001	0.65778	0.00148	0.00033	0.01252	0.65850	565.72767	0.41662	0.47120	0.43281	0.00000	8/4/2014	2:14:31 PM	947	34.160192	34.466760	2:14:33 PM	34.160172	34.466802	2:14:58 PM	34.159907	34.467390	0.00000
0.01629	0.00662	678.91277	0.00395	0.00001	0.00000	0.00001	0.00001	0.01026	0.02188	681.83891	0.01189	0.00002	0.00007	0.00000	0.00002	0.54359	0.00099	0.00337	0.01190	0.54408	565.72767	0.42286	0.48584	0.43300	0.00000	8/4/2014	2:15:00 PM	948	34.159885	34.467433	2:15:03 PM	34.159853	34.467497	2:15:27 PM	34.159588	34.468047	0.00000
0.01571	0.00638	679.71191	0.00413	0.00000	0.00000	0.00000	0.00000	0.00892	0.01903	680.77615	0.01148	0.00002	0.00003	0.00000	0.00004	0.60320	0.00087	0.00143	0.01149	0.60364	565.72767	0.41564	0.47949	0.43667	0.00000	8/4/2014	2:15:29 PM	949	34.159567	34.468093	2:15:32 PM	34.159532	34.468168	2:15:57 PM	34.159253	34.468757	0.00000
0.01678	0.00682	682.36973	0.00416	0.00000	0.00000	0.00004	0.00002	0.00738	0.01573	681.57336	0.01247	0.00000	0.00014	0.00000	0.00179	0.79268	0.00012	0.00913	0.01247	0.79278	565.72767	0.42214	0.48242	0.44130	0.00000	8/4/2014	2:15:59 PM	950	34.159230	34.468798	2:16:05 PM	34.159160	34.468935	2:16:32 PM	34.158857	34.469583	0.00000
0.01509	0.00613	680.77615	0.00398	0.00000	0.00000	0.00000	0.00000	0.00907	0.01935	682.10436	0.01231	0.00000	0.00000	0.00000	0.00000	0.63637	0.00010	0.00001	0.01231	0.63646	565.72767	0.44101	0.51020	0.44294	0.00000	8/4/2014	2:16:34 PM	951	34.158837	34.469630	2:16:36 PM	34.158815	34.469675	2:17:01 PM	34.158542	34.470260	0.00000
0.02038	0.00828	682.10436	0.00417	0.00000	0.00001	0.00002	0.00003	0.00894	0.01907	680.24422	0.01171	0.00014	0.00000	0.00000	0.00135	0.61415	0.00741	0.00009	0.01178	0.61758	565.72767	0.40077	0.44948	0.43840	0.00000	8/4/2014	2:17:03 PM	952	34.158523	34.470307	2:17:05 PM	34.158500	34.470345	2:17:29 PM	34.158238	34.470888	0.00000
0.01951	0.00793	681.57336	0.00422	0.00000	0.00005	0.00000	0.00001	0.00976	0.02081	681.83891	0.01117	0.00001	0.00002	0.00000	0.00000	0.53670	0.00061	0.00081	0.01117	0.53702	565.72767	0.43059	0.48329	0.43854	0.00000	8/4/2014	2:17:32 PM	953	34.158203	34.470957	2:17:34 PM	34.158183	34.471005	2:17:59 PM	34.157923	34.471595	0.00000
0.01789	0.00727	681.04198	0.00380	0.00000	0.00000	0.00000	0.00000	0.00640	0.01365	681.57336	0.01130	0.00001	0.00000	0.00000	0.00000	0.82810	0.00056	0.00004	0.01131	0.82840	565.72767	0.41824	0.47388	0.42962	0.00000	8/4/2014	2:18:01 PM	954	34.157902	34.471640	2:18:03 PM	34.157883	34.471688	2:18:28 PM	34.157620	34.472270	0.00000
0.01798	0.00731	681.57336	0.00409	0.00001	0.00007	0.00000	0.00000	0.00771	0.01643	681.57336	0.01102	0.00000	0.00000	0.00000	0.00002	0.67025	0.00015	0.00022	0.01102	0.67036	565.72767	0.41755	0.47379	0.46003	0.00000	8/4/2014	2:18:29 PM	955	34.157608	34.472293	2:18:32 PM	34.157573	34.472365	2:18:57 PM	34.157307	34.472915	0.00000
0.01828	0.00743	683.16527	0.00425	0.00000	0.00000	0.00004	0.00000	0.00758	0.01616	680.77615	0.01230	0.00000	0.00003	0.00000	0.00115	0.76121	0.00003	0.00176	0.01230	0.76128	565.72767	0.42823	0.48312	0.43966	0.00000	8/4/2014	2:18:59 PM	956	34.157282	34.472958	2:19:01 PM	34.157262	34.473003	2:19:26 PM	34.156997	34.473543	0.00000
0.01763	0.00717	681.83891	0.00408	0.00000	0.00001	0.00000	0.00000	0.00870	0.01855	681.83891	0.01158	0.00000	0.00000	0.00000	0.00001	0.62424	0.00011	0.00002	0.01158	0.62433	565.72767	0.43272	0.49102	0.44134	0.00000	8/4/2014	2:19:28 PM	957	34.156978	34.473585	2:19:30 PM	34.156955	34.473632	2:19:55 PM	34.156700	34.474175	0.00000
0.01885	0.00766	681.04198	0.00413	0.00001	0.00000	0.00001	0.00000	0.00730	0.01557	681.57336	0.01121	0.00000	0.00088	0.00000	0.00001	0.72013	0.00014	0.05650	0.01121	0.72024	565.72767	0.41929	0.47255	0.44571	0.00000	8/4/2014	2:19:57 PM	958	34.156680	34.474222	2:20:00 PM	34.156652	34.474278	2:20:24 PM	34.156417	34.474815	0.00000
0.01840	0.00748	681.04198	0.00400	0.00000	0.00001	0.00005	0.00000	0.00813	0.01733	681.83891	0.01285	0.00000	0.00000	0.00000	0.00000	0.74194	0.00009	0.00010	0.01286	0.74203	565.72767	0.42322	0.47787	0.43584	0.00000	8/4/2014	2:20:26 PM	959	34.156395	34.474863	2:20:28 PM	34.156377	34.474907	2:20:53 PM	34.156115	34.475490	0.00000
0.01545	0.00628	681.83891	0.00397	0.00000	0.00000	0.00002	0.00000	0.01025	0.02186	682.10436	0.01097	0.00000	0.00000	0.00000	0.00000	0.50208	0.00004	0.00010	0.01097	0.50213	565.72767	0.42418	0.48818	0.43337	0.00000	8/4/2014	2:20:54 PM	960	34.156103	34.475513	2:20:58 PM	34.156060	34.475603	2:21:22 PM	34.155800	34.476157	0.00000
0.01611	0.00655	680.51023	0.00407	0.00000	0.00001	0.00002	0.00000	0.00849	0.01810	681.83891	0.01177	0.00006	0.00000	0.00000	0.00000	0.65017	0.00334	0.00009	0.01180	0.65174	565.72767	0.42701	0.49060	0.45262	0.00000	8/4/2014	2:21:24 PM	961	34.155778	34.476202	2:21:26 PM	34.155757	34.476245	2:21:52 PM	34.155460	34.476835	0.00000
0.02222	0.00903	681.04198	0.00416	0.00000	0.00000	0.00000	0.00000	0.00831	0.01772	681.04198	0.01167	0.00000	0.00000	0.00000	0.00001	0.65852	0.00015	0.00027	0.01167	0.65863	565.72767	0.43364	0.48080	0.44033	0.00000	8/4/2014	2:21:53 PM	962	34.155448	34.476855	2:21:56 PM	34.155410	34.476927	2:22:21 PM	34.155130	34.477510	0.00000
0.01905	0.00774	682.36973	0.00415	0.00001	0.00001	0.00004	0.00004	0.00814	0.01735	680.77615	0.01101	0.00000	0.00003	0.00000	0.00001	0.63466	0.00006	0.00177	0.01101	0.63473	565.72767	0.42707	0.48170	0.43315	0.00000	8/4/2014	2:22:23 PM	963	34.155108	34.477560	2:22:25 PM	34.155087	34.477607	2:22:50 PM	34.154827	34.478192	0.00000
0.01583	0.00644	681.30771	0.00410	0.00000	0.00000	0.00000	0.00000	0.00773	0.01649	681.04198	0.01164	0.00000	0.00000	0.00000	0.00001	0.70618	0.00022	0.00005	0.01165	0.70632	565.72767	0.43063	0.49483	0.43798	0.00000	8/4/2014	2:22:52 PM	964	34.154805	34.478237	2:22:55 PM	34.154775	34.478307	2:23:20 PM	34.154510	34.478865	0.00000
0.01935	0.00786	682.63500	0.00388	0.00001	0.00000	0.00002	0.00001	0.00870	0.01854	681.57336	0.01122	0.00000	0.00000	0.00000	0.00006	0.60540	0.00003	0.00013	0.01123	0.60545	565.72767	0.41922	0.47067	0.42495	0.00000	8/4/2014	2:23:22 PM	965	34.154490	34.478907	2:23:25 PM	34.154457	34.478972	2:23:49 PM	34.154207	34.479487	0.00000
0.01618	0.00658	680.51023	0.00424	0.00000	0.00003	0.00002	0.00003	0.00990	0.02110	682.10436	0.01155	0.00000	0.00000	0.00000	0.00001	0.54745	0.00016	0.00003	0.01155	0.54755	565.72767	0.41835	0.48201	0.43633	0.00000	8/4/2014	2:23:51 PM	966	34.154187	34.479530	2:23:54 PM	34.154157	34.479597	2:24:18 PM	34.153915	34.480107	0.00000
0.01853	0.00753	681.83891	0.00434	0.00000	0.00000	0.00003	0.00000	0.00789	0.01682	680.77615	0.01131	0.00000	0.00002	0.00000	0.00022	0.67260	0.00024	0.00115	0.01132	0.67276	565.72767	0.42409	0.47941	0.41757	0.00000	8/4/2014	2:24:20 PM	967	34.153895	34.480148	2:24:23 PM	34.153865	34.480213	2:24:48 PM	34.153622	34.480742	0.00000
0.01954	0.00794	681.30771	0.00401	0.00002	0.00000	0.00000	0.00000	0.00958	0.02042	681.30771	0.01164	0.00003	0.00000	0.00000	0.00001	0.57002	0.00166	0.00000	0.01166	0.57082	565.72767	0.42324	0.47475	0.43223	0.00000	8/4/2014	2:24:49 PM	968	34.153610	34.480760	2:24:51 PM	34.153588	34.480800	2:25:17 PM	34.153328	34.481360	0.00000
0.01997	0.00812	680.51023	0.00384	0.00000	0.00000	0.00000	0.00000	0.00897	0.01913	681.04198	0.01171	0.00002	0.00007	0.00000	0.00158	0.61208	0.00091	0.00383	0.01172	0.61253	565.72767	0.42781	0.47926	0.42493	0.00000	8/4/2014	2:25:18 PM	969	34.153318	34.481382	2:25:21 PM	34.153288	34.481443	2:25:46 PM	34.153045	34.481983	0.00000
0.01647	0.00669	681.30771	0.00394	0.00000	0.00000	0.00002	0.00000	0.00897	0.01912	681.04198	0.01198	0.00000	0.00000	0.00000	0.00000	0.62637	0.00017	0.00010	0.01198	0.62649	565.72767	0.43168	0.49400	0.42355	0.00000	8/4/2014	2:25:48 PM	970	34.153025	34.482030	2:25:51 PM	34.152997	34.482093	2:26:16 PM	34.152753	34.482643	0.00000
0.01785	0.00726	681.30771	0.00405	0.00000	0.00000	0.00002	0.00000	0.00933	0.01988	681.57336	0.01130	0.00000	0.00000	0.00000	0.00008	0.56829	0.00020	0.00020	0.01130	0.56842	565.72767	0.42983	0.48761	0.45502	0.00000	8/4/2014	2:26:18 PM	971	34.152735	34.482685	2:26:20 PM	34.152715	34.482725	2:26:45 PM	34.152455	34.483250	0.00000
0.01882	0.00765	679.97811	0.00413	0.00000	0.00001	0.00002	0.00006	0.00926	0.01975	682.10436	0.01253	0.00001	0.00000	0.00000	0.00000	0.63440	0.00039	0.00002	0.01254	0.63462	565.72767	0.41860	0.47384	0.42150	0.00000	8/4/2014	2:26:47 PM	972	34.152435	34.483288	2:26:50 PM	34.152407	34.483352	2:27:14 PM	34.152182	34.483870	0.00000
0.01704	0.00693	682.63500	0.00405	0.00000	0.00001	0.00000	0.00000	0.00780	0.01663	681.83891	0.01135	0.00000	0.00002	0.00000	0.00003	0.68229	0.00018	0.00141	0.01135	0.68242	565.72767	0.42359	0.48219	0.43262	0.00000	8/4/2014	2:27:17 PM	973	34.152155	34.483938	2:27:19 PM	34.152138	34.483978	2:27:44 PM	34.151897	34.484523	0.00000
0.01880	0.00764	682.63500	0.00400	0.00001	0.00000	0.00000	0.00001	0.00888	0.01893	681.83891	0.01197	0.00001	0.00000	0.00000	0.00000	0.63217	0.00048	0.00015	0.01197	0.63243	565.72767	0.42151	0.47478	0.43810	0.00000	8/4/2014	2:27:46 PM	974	34.151878	34.484565	2:27:49 PM	34.151848	34.484633	2:28:13 PM	34.151610	34.485142	0.00000
0.01661	0.00675	680.77615	0.00398	0.00000	0.00000	0.00001	0.00000	0.00731	0.01558	681.30771	0.01109	0.00000	0.00000	0.00000	0.00005	0.71153	0.00031	0.00030	0.01109	0.71171	565.72767	0.42049	0.48089	0.43664	0.00000	8/4/2014	2:28:15 PM	975	34.151588	34.485188	2:28:18 PM	34.151560	34.485253	2:28:43 PM	34.151313	34.485803	0.00000
0.01872	0.00761	681.57336	0.00401	0.00001	0.00000	0.00003	0.00000	0.00730	0.01556	681.57336	0.01223	0.00000	0.00000	0.00000	0.00001	0.78572	0.00012	0.00020	0.01223	0.78582	565.72767	0.43221	0.48672	0.43841	0.00000	8/4/2014	2:28:44 PM	976	34.151305	34.485827	2:28:47 PM	34.151272	34.485900	2:29:12 PM	34.151012	34.486462	0.00000
0.01666	0.00677	681.30771	0.00381	0.00000	0.00000	0.00003	0.00000	0.01038	0.02214	681.83891	0.01155	0.00004	0.00000	0.00000	0.00009	0.52158	0.00191	0.00005	0.01157	0.52249	565.72767	0.42283	0.48381	0.43371	0.00000	8/4/2014	2:29:14 PM	977	34.150987	34.486513	2:29:17 PM	34.150955	34.486585	2:29:42 PM	34.150673	34.487145	0.00000
0.01740	0.00707	680.24422	0.00434	0.00000	0.00000	0.00002	0.00000	0.00874	0.01864	681.57336	0.01246	0.00028	0.00010	0.00000	0.00161	0.66876	0.01513	0.00512	0.01260	0.67580	566.03152	0.41664	0.47518	0.42983	0.00000	8/4/2014	2:29:44 PM	978	34.150653	34.487185	2:29:46 PM	34.150630	34.487232	2:30:11 PM	34.150355	34.487797	0.00000
0.02203	0.00896	680.51023	0.00382	0.00000	0.00000	0.00003	0.00000	0.00858	0.01830	681.30771	0.01194	0.00007	0.00001	0.00000	0.00141	0.65240	0.00391	0.00034	0.01197	0.65423	565.72767	0.43231	0.48003	0.44073	0.00000	8/4/2014	2:30:13 PM	979	34.150333	34.487842	2:30:16 PM	34.150297	34.487905	2:30:40 PM	34.150032	34.488440	0.00000
0.02018	0.00820	681.83891	0.00394	0.00000	0.00001	0.00001	0.00001	0.01257	0.02681	681.04198	0.01126	0.00000	0.00000	0.00002	0.00005	0.41998	0.00015	0.00003	0.01126	0.42007	565.72767	0.41698	0.46654	0.43023	0.00000	8/4/2014	2:30:42 PM	980	34.150012	34.488487	2:30:45 PM	34.149977	34.488557	2:31:09 PM	34.149713	34.489072	0.00000
0.02375	0.00965	681.57336	0.00414	0.00000	0.00000	0.00000	0.00000	0.00813	0.01734	681.57336	0.01125	0.00000	0.00000	0.00000	0.00001	0.64891	0.00001	0.00001	0.01125	0.64895	565.72767	0.41322	0.45572	0.43088	0.00000	8/4/2014	2:31:11 PM	981	34.149692	34.489113	2:31:15 PM	34.149650	34.489195	2:31:39 PM	34.149405	34.489707	0.00000
0.01726	0.00702	681.57336	0.00402	0.00001	0.00000	0.00002	0.00000	0.01143	0.02438	681.83891	0.01158	0.00000	0.00000	0.00000	0.00000	0.47519	0.00015	0.00000	0.01159	0.47529	565.72767	0.40904	0.46641	0.42210	0.00000	8/4/2014	2:31:41 PM	982	34.149385	34.489748	2:31:44 PM	34.149358	34.489813	2:32:09 PM	34.149122	34.490352	0.00000
0.02146	0.00872	680.51023	0.00417	0.00001	0.00000	0.00000	0.00000	0.01040	0.02217	681.30771	0.01145	0.00000	0.00000	0.00000	0.00002	0.51665	0.00011	0.00002	0.01146	0.51674	565.72767	0.42588	0.47448	0.43413	0.00000	8/4/2014	2:32:11 PM	983	34.149100	34.490392	2:32:14 PM	34.149070	34.490458	2:32:38 PM	34.148835	34.490957	0.00000
0.01804	0.00733	682.90018	0.00415	0.00000	0.00000	0.00002	0.00000	0.00920	0.01962	680.77615	0.01126	0.00001	0.00000	0.00000	0.00000	0.57416	0.00050	0.00018	0.01127	0.57442	565.72767	0.43086	0.48758	0.43797	0.00000	8/4/2014	2:32:40 PM	984	34.148815	34.490998	2:32:43 PM	34.148783	34.491052	2:33:08 PM	34.148538	34.491558	0.00000
0.01842	0.00749	681.57336	0.00413	0.00000	0.00000	0.00000	0.00000	0.01027	0.02190	679.97811	0.01146	0.00005	0.00000	0.00015	0.00021	0.52338	0.00228	0.00003	0.01149	0.52446	565.72767	0.42794	0.48347	0.45102	0.00000	8/4/2014	2:33:09 PM	985	34.148528	34.491580	2:33:13 PM	34.148492	34.491657	2:33:37 PM	34.148262	34.492170	0.00000
0.02008	0.00816	681.30771	0.00383	0.00001	0.00000	0.00000	0.00000	0.01174	0.02504	681.57336	0.01159	0.00000	0.00000	0.00000	0.00000	0.46300	0.00003	0.00012	0.01160	0.46304	565.72767	0.42036	0.47043	0.41904	0.00000	8/4/2014	2:33:39 PM	986	34.148240	34.492212	2:33:42 PM	34.148210	34.492267	2:34:07 PM	34.147955	34.492792	0.00000
0.01769	0.00719	681.04198	0.00383	0.00001	0.00000	0.00000	0.00000	0.00918	0.01958	681.83891	0.01097	0.00000	0.00001	0.00000	0.00000	0.55996	0.00003	0.00037	0.01097	0.56001	565.72767	0.41786	0.47436	0.42054	0.00000	8/4/2014	2:34:09 PM	987	34.147935	34.492833	2:34:11 PM	34.147913	34.492872	2:34:36 PM	34.147663	34.493375	0.00000
0.02195	0.00892	682.63500	0.00381	0.00000	0.00003	0.00001	0.00000	0.00763	0.01627	681.57336	0.01150	0.00008	0.00000	0.00000	0.00185	0.70658	0.00492	0.00020	0.01153	0.70888	565.72767	0.42233	0.46785	0.41439	0.00000	8/4/2014	2:34:38 PM	988	34.147642	34.493412	2:34:41 PM	34.147613	34.493475	2:35:05 PM	34.147352	34.493988	0.00000
0.01808	0.00735	681.57336	0.00400	0.00001	0.00001	0.00001	0.00000	0.01048	0.02234	681.30771	0.01166	0.00000	0.00000	0.00000	0.00001	0.52222	0.00001	0.00008	0.01166	0.52225	565.72767	0.42449	0.48093	0.42137	0.00000	8/4/2014	2:35:07 PM	989	34.147328	34.494035	2:35:10 PM	34.147293	34.494103	2:35:34 PM	34.147027	34.494632	0.00000
0.01206	0.00490	681.04198	0.01087	0.00000	0.00000	0.00000	0.00000	0.00525	0.01118	682.10436	0.01370	0.00007	0.00008	0.00000	0.00027	1.22495	0.00585	0.00730	0.01373	1.22771	565.72767	0.41736	0.51191	0.43909	0.00000	8/4/2014	2:35:37 PM	990	34.146992	34.494700	2:35:40 PM	34.146958	34.494762	2:36:04 PM	34.146697	34.495315	0.00000
0.00849	0.00345	680.24422	0.01018	0.00002	0.00000	0.00000	0.00000	0.00003	0.00005	683.43027	0.01297	0.00000	0.00000	0.00000	0.00012	242.35616	0.00148	0.05620	0.01297	242.37235	565.72767	0.43248	0.56526	0.42165	0.00000	8/4/2014	2:36:06 PM	991	34.146677	34.495360	2:36:09 PM	34.146643	34.495435	2:36:33 PM	34.146375	34.496007	0.00000
0.00609	0.00248	682.63500	0.00886	0.00001	0.00000	0.00000	0.00000	0.00009	0.00019	679.44562	0.01175	0.00000	0.00005	0.00000	0.00001	63.28386	0.00198	0.27025	0.01175	63.28882	565.72767	0.44761	0.62014	0.44020	0.00000	8/4/2014	2:36:34 PM	992	34.146362	34.496033	2:36:38 PM	34.146315	34.496125	2:37:02 PM	34.146037	34.496658	0.00000
0.00343	0.00139	684.48933	0.00743	0.00001	0.00000	0.00000	0.00000	0.00002	0.00004	681.83891	0.01203	0.00007	0.00001	0.00000	0.00000	299.13518	1.69664	0.21813	0.01206	299.93140	565.72767	0.46778	0.00000	0.46463	0.00000	8/4/2014	2:37:04 PM	993	34.146013	34.496702	2:37:06 PM	34.145990	34.496742	2:37:31 PM	34.145705	34.497308	0.00000
0.00275	0.00112	683.95998	0.00684	0.00001	0.00000	0.00005	0.00000	0.00009	0.00020	681.57336	0.01194	0.00006	0.00005	0.00000	0.00000	59.11883	0.31052	0.25806	0.01197	59.26484	565.72767	0.47972	0.00000	0.46550	0.00000	8/4/2014	2:37:33 PM	994	34.145682	34.497348	2:37:36 PM	34.145643	34.497422	2:38:01 PM	34.145335	34.498012	0.00000
0.00155	0.00063	684.22470	0.00598	0.00000	0.00001	0.00000	0.00000	0.00010	0.00022	675.17240	0.01174	0.00005	0.00000	0.00000	0.00000	52.44796	0.21486	0.00043	0.01176	52.54972	565.72767	0.50366	0.00000	0.46248	0.00000	8/4/2014	2:38:02 PM	995	34.145323	34.498037	2:38:05 PM	34.145285	34.498108	2:38:29 PM	34.144987	34.498672	0.00000
0.00003	0.00001	676.77764	0.00548	0.00001	0.00000	0.00000	0.00000	0.00000	0.00000	682.90018	0.01155	0.00000	0.00000	0.00000	0.00000	2984.32645	0.36509	0.36972	0.01155	2984.68470	565.72767	0.52422	0.00000	0.49049	0.00000	8/4/2014	2:38:32 PM	996	34.144953	34.498742	2:38:34 PM	34.144927	34.498795	2:38:59 PM	34.144615	34.499385	0.00000
0.00050	0.00020	675.97544	0.00534	0.00000	0.00000	0.00000	0.00000	0.00008	0.00017	674.36854	0.01172	0.00000	0.00003	0.00000	0.00000	70.46887	0.01136	0.19673	0.01173	70.47859	565.72767	0.52645	0.00000	1.00000	0.00000	8/4/2014	2:39:01 PM	997	34.144590	34.499427	2:39:04 PM	34.144552	34.499497	2:39:29 PM	34.144253	34.500075	0.00000
0.00087	0.00035	684.48933	0.00487	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	683.95998	0.01166	0.00001	0.00000	0.00001	0.00000	2033.94534	1.55507	0.23620	0.01167	2034.78778	565.72767	0.52311	0.00000	1.00000	0.00000	8/4/2014	2:39:31 PM	998	34.144233	34.500118	2:39:34 PM	34.144198	34.500188	2:39:58 PM	34.143928	34.500747	0.00000
0.00015	0.00006	682.90018	0.00485	0.00000	0.00000	0.00001	0.00000	0.00008	0.00017	682.63500	0.01060	0.00004	0.00001	0.00000	0.00000	63.58969	0.23025	0.04596	0.01061	63.69922	565.72767	0.53209	0.27579	1.00000	0.00000	8/4/2014	2:40:00 PM	999	34.143905	34.500793	2:40:03 PM	34.143872	34.500857	2:40:28 PM	34.143578	34.501403	0.00000
0.00004	0.00002	674.90454	0.00444	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	683.16527	0.01058	0.00000	0.00003	0.00000	0.00001	665.54800	0.07095	2.13308	0.01058	665.62311	565.72767	0.53433	0.00000	1.00000	0.00000	8/4/2014	2:40:31 PM	1000	34.143543	34.501470	2:40:36 PM	34.143487	34.501575	2:41:04 PM	34.143175	34.502167	0.00000
0.00087	0.00035	674.63658	0.00453	0.00000	0.00004	0.00000	0.00002	0.00000	0.00001	682.90018	0.01061	0.00000	0.00003	0.00000	0.00000	1465.76458	0.16751	3.50484	0.01062	1465.93513	565.72767	0.54390	0.00000	1.00000	0.00000	8/4/2014	2:41:07 PM	1001	34.143145	34.502237	2:41:10 PM	34.143113	34.502302	2:41:34 PM	34.142850	34.502818	0.00000
0.00149	0.00061	682.63500	0.00443	0.00000	0.00003	0.00001	0.00000	0.00005	0.00011	682.90018	0.01068	0.00004	0.00006	0.00000	0.00001	101.43131	0.37539	0.52727	0.01070	101.60973	565.72767	0.54077	0.00000	1.00000	0.00000	8/4/2014	2:41:37 PM	1002	34.142817	34.502885	2:41:39 PM	34.142797	34.502928	2:42:04 PM	34.142507	34.503482	0.00000
0.00083	0.00034	682.90018	0.00447	0.00001	0.00000	0.00000	0.00000	0.00005	0.00012	675.97544	0.00991	0.00003	0.00002	0.00008	0.00000	85.23751	0.26073	0.18781	0.00993	85.36239	565.72767	0.54627	0.00000	1.00000	0.00000	8/4/2014	2:42:06 PM	1003	34.142482	34.503528	2:42:09 PM	34.142448	34.503588	2:42:34 PM	34.142155	34.504142	0.00000
0.00001	0.00000	683.95998	0.00414	0.00000	0.00000	0.00001	0.00000	0.00002	0.00004	682.36973	0.00965	0.00001	0.00006	0.00000	0.00005	271.66078	0.27743	1.79049	0.00966	271.80523	565.72767	0.54602	0.00000	1.00000	0.00000	8/4/2014	2:42:36 PM	1004	34.142132	34.504188	2:42:39 PM	34.142095	34.504258	2:43:03 PM	34.141795	34.504813	0.00000
0.00085	0.00035	682.63500	0.00407	0.00001	0.00000	0.00000	0.00007	0.00002	0.00005	684.22470	0.01049	0.00000	0.00001	0.00001	0.00000	201.47745	0.07265	0.14973	0.01049	201.52363	565.72767	0.53975	0.00000	1.00000	0.00000	8/4/2014	2:43:05 PM	1005	34.141770	34.504860	2:43:08 PM	34.141733	34.504928	2:43:33 PM	34.141428	34.505500	0.00000
0.00012	0.00005	682.63500	0.00432	0.00001	0.00000	0.00000	0.00000	0.00002	0.00005	680.77615	0.01031	0.00000	0.00003	0.00000	0.00001	219.95505	0.02179	0.53900	0.01031	219.97912	565.72767	0.55869	0.00000	1.00000	0.00000	8/4/2014	2:43:34 PM	1006	34.141417	34.505523	2:43:38 PM	34.141363	34.505622	2:44:03 PM	34.141075	34.506183	0.00000
0.00076	0.00031	676.51033	0.00403	0.00000	0.00000	0.00000	0.00011	0.00001	0.00002	682.90018	0.01000	0.00000	0.00000	0.00000	0.00000	586.84463	0.23006	0.03598	0.01001	586.98756	565.72767	0.54931	0.00000	1.00000	0.00000	8/4/2014	2:44:04 PM	1007	34.141063	34.506205	2:44:08 PM	34.141020	34.506293	2:44:33 PM	34.140740	34.506832	0.00000
0.00012	0.00005	682.90018	0.00396	0.00001	0.00001	0.00001	0.00000	0.00005	0.00011	683.69517	0.01094	0.00000	0.00003	0.00000	0.00000	96.01009	0.00680	0.26907	0.01094	96.01935	565.72767	0.55464	0.00000	1.00000	0.00000	8/4/2014	2:44:34 PM	1008	34.140727	34.506855	2:44:37 PM	34.140692	34.506923	2:45:06 PM	34.140353	34.507528	0.00000
0.00009	0.00004	683.16527	0.00426	0.00000	0.00000	0.00001	0.00000	0.00001	0.00002	681.57336	0.00995	0.00001	0.00000	0.00002	0.00000	407.36608	0.39305	0.13952	0.00996	407.57217	565.72767	0.51335	0.00000	0.44720	0.00000	8/4/2014	2:45:08 PM	1009	34.140328	34.507573	2:45:11 PM	34.140295	34.507640	2:45:36 PM	34.140020	34.508193	0.00000
0.00645	0.00262	681.57336	0.00403	0.00000	0.00000	0.00001	0.00008	0.00014	0.00030	682.10436	0.00988	0.00003	0.00006	0.00000	0.00000	33.37070	0.11288	0.20898	0.00990	33.42454	565.72767	0.46081	0.61497	0.42548	0.00000	8/4/2014	2:45:38 PM	1010	34.139998	34.508237	2:45:40 PM	34.139975	34.508280	2:46:05 PM	34.139690	34.508845	0.00000
0.01344	0.00547	680.24422	0.00380	0.00000	0.00000	0.00000	0.00003	0.00161	0.00342	682.63500	0.01035	0.00001	0.00000	0.00000	0.00001	3.02458	0.00258	0.00100	0.01036	3.02595	565.72767	0.44421	0.52214	0.42718	0.00000	8/4/2014	2:46:07 PM	1011	34.139667	34.508887	2:46:10 PM	34.139633	34.508958	2:46:34 PM	34.139353	34.509477	0.00000
0.01519	0.00618	681.30771	0.00390	0.00000	0.00000	0.00000	0.00013	0.00412	0.00877	682.63500	0.01044	0.00000	0.00000	0.00000	0.00000	1.19024	0.00002	0.00053	0.01044	1.19033	565.72767	0.43119	0.50131	0.43083	0.00000	8/4/2014	2:46:37 PM	1012	34.139318	34.509542	2:46:40 PM	34.139285	34.509612	2:47:04 PM	34.139000	34.510138	0.00000
0.01848	0.00751	681.04198	0.00403	0.00000	0.00001	0.00000	0.00000	0.00744	0.01587	682.63500	0.01129	0.00005	0.00004	0.00000	0.00001	0.71170	0.00345	0.00235	0.01132	0.71333	565.72767	0.42746	0.48244	0.42637	0.00000	8/4/2014	2:47:06 PM	1013	34.138973	34.510188	2:47:09 PM	34.138938	34.510252	2:47:34 PM	34.138612	34.510823	0.00000
0.01730	0.00703	681.04198	0.00406	0.00000	0.00000	0.00001	0.00037	0.00636	0.01357	682.63500	0.00994	0.00012	0.00001	0.00000	0.00013	0.73262	0.00878	0.00057	0.00999	0.73669	565.72767	0.42364	0.49147	0.42976	0.00000	8/4/2014	2:47:35 PM	1014	34.138598	34.510845	2:47:38 PM	34.138557	34.510912	2:48:03 PM	34.138243	34.511477	0.00000
0.01950	0.00793	679.97811	0.00398	0.00000	0.00000	0.00000	0.00000	0.00938	0.02000	682.10436	0.01138	0.00001	0.00007	0.00000	0.00000	0.56885	0.00031	0.00364	0.01138	0.56902	565.72767	0.42406	0.47630	0.43928	0.00000	8/4/2014	2:48:04 PM	1015	34.138230	34.511497	2:48:07 PM	34.138193	34.511562	2:48:32 PM	34.137873	34.512125	0.00000
0.02075	0.00844	680.77615	0.00421	0.00000	0.00000	0.00000	0.00000	0.01025	0.02187	682.10436	0.01050	0.00000	0.00000	0.00000	0.00001	0.48001	0.00006	0.00016	0.01050	0.48007	565.72767	0.41994	0.46885	0.42364	0.00000	8/4/2014	2:48:33 PM	1016	34.137858	34.512145	2:48:36 PM	34.137820	34.512220	2:49:01 PM	34.137495	34.512775	0.00000
0.02062	0.00838	680.51023	0.00401	0.00000	0.00001	0.00002	0.00000	0.00808	0.01723	682.10436	0.01095	0.00003	0.00014	0.00000	0.00000	0.63565	0.00179	0.00825	0.01096	0.63651	565.72767	0.41297	0.46215	0.43474	0.00000	8/4/2014	2:49:03 PM	1017	34.137468	34.512822	2:49:05 PM	34.137442	34.512863	2:49:30 PM	34.137127	34.513438	0.00000
0.01908	0.00776	680.77615	0.00412	0.00000	0.00001	0.00001	0.00000	0.01085	0.02312	682.10436	0.01025	0.00000	0.00000	0.00000	0.00000	0.44345	0.00003	0.00004	0.01026	0.44350	565.72767	0.42442	0.47875	0.43973	0.00000	8/4/2014	2:49:32 PM	1018	34.137100	34.513485	2:49:35 PM	34.137062	34.513557	2:49:59 PM	34.136757	34.514095	0.00000
0.02388	0.00971	679.97811	0.00383	0.00000	0.00000	0.00001	0.00000	0.00965	0.02058	682.36973	0.01043	0.00000	0.00000	0.00000	0.00048	0.50661	0.00008	0.00012	0.01043	0.50667	565.72767	0.41882	0.46161	0.42514	0.00000	8/4/2014	2:50:01 PM	1019	34.136730	34.514142	2:50:04 PM	34.136693	34.514205	2:50:29 PM	34.136378	34.514767	0.00000
0.01899	0.00772	681.30771	0.00398	0.00000	0.00000	0.00000	0.00000	0.00998	0.02129	681.30771	0.01087	0.00000	0.00010	0.00000	0.00001	0.51075	0.00014	0.00477	0.01087	0.51085	565.72767	0.42459	0.47835	0.42163	0.00000	8/4/2014	2:50:31 PM	1020	34.136355	34.514815	2:50:34 PM	34.136317	34.514882	2:50:58 PM	34.136020	34.515417	0.00000
0.02525	0.01026	680.77615	0.00395	0.00002	0.00000	0.00000	0.00000	0.01179	0.02515	682.36973	0.01062	0.00000	0.00001	0.00000	0.00003	0.42228	0.00006	0.00049	0.01062	0.42234	565.72767	0.42679	0.46807	0.44409	0.00000	8/4/2014	2:50:59 PM	1021	34.136008	34.515437	2:51:03 PM	34.135962	34.515513	2:51:28 PM	34.135663	34.516030	0.00000
0.02266	0.00921	680.77615	0.00399	0.00000	0.00000	0.00000	0.00011	0.01024	0.02184	682.36973	0.01063	0.00002	0.00000	0.00000	0.00007	0.48675	0.00084	0.00020	0.01064	0.48716	565.72767	0.42328	0.47049	0.42706	0.00000	8/4/2014	2:51:29 PM	1022	34.135652	34.516052	2:51:32 PM	34.135615	34.516117	2:51:57 PM	34.135322	34.516623	0.00000
0.02063	0.00839	681.30771	0.00396	0.00001	0.00000	0.00000	0.00001	0.00904	0.01927	681.57336	0.00977	0.00004	0.00001	0.00000	0.00013	0.50692	0.00201	0.00029	0.00979	0.50788	565.72767	0.42388	0.47327	0.43139	0.00000	8/4/2014	2:51:59 PM	1023	34.135298	34.516665	2:52:01 PM	34.135277	34.516703	2:52:27 PM	34.134982	34.517230	0.00000
0.01963	0.00798	680.51023	0.00423	0.00000	0.00000	0.00001	0.00000	0.01142	0.02435	681.30771	0.01064	0.00002	0.00013	0.00000	0.00000	0.43682	0.00084	0.00533	0.01065	0.43724	565.72767	0.41990	0.47187	0.43712	0.00000	8/4/2014	2:52:28 PM	1024	34.134972	34.517250	2:52:31 PM	34.134937	34.517320	2:52:56 PM	34.134655	34.517808	0.00000
0.02129	0.00865	680.24422	0.00387	0.00001	0.00001	0.00000	0.00004	0.01222	0.02605	681.83891	0.01102	0.00008	0.00011	0.00000	0.00001	0.42311	0.00318	0.00420	0.01106	0.42460	565.72767	0.42747	0.47713	0.43457	0.00000	8/4/2014	2:52:58 PM	1025	34.134633	34.517847	2:53:01 PM	34.134598	34.517907	2:53:25 PM	34.134332	34.518398	0.00000
0.02065	0.00839	680.24422	0.00408	0.00001	0.00000	0.00001	0.00000	0.00983	0.02095	682.36973	0.00994	0.00001	0.00000	0.00000	0.00012	0.47436	0.00024	0.00013	0.00994	0.47450	565.72767	0.42947	0.48016	0.43885	0.00000	8/4/2014	2:53:27 PM	1026	34.134310	34.518437	2:53:30 PM	34.134280	34.518493	2:53:54 PM	34.134015	34.519008	0.00000
0.01886	0.00767	680.51023	0.00370	0.00002	0.00001	0.00000	0.00002	0.00886	0.01890	682.63500	0.01081	0.00000	0.00001	0.00000	0.00002	0.57185	0.00003	0.00040	0.01081	0.57190	565.72767	0.42709	0.48224	0.43078	0.00000	8/4/2014	2:53:56 PM	1027	34.133990	34.519050	2:53:59 PM	34.133960	34.519117	2:54:24 PM	34.133665	34.519638	0.00000
0.02234	0.00908	680.24422	0.00382	0.00001	0.00000	0.00000	0.00000	0.00826	0.01760	682.10436	0.01065	0.00006	0.00014	0.00000	0.00000	0.60511	0.00320	0.00822	0.01068	0.60662	565.72767	0.43678	0.48361	0.43639	0.00000	8/4/2014	2:54:26 PM	1028	34.133640	34.519682	2:54:29 PM	34.133603	34.519735	2:54:53 PM	34.133317	34.520235	0.00000
0.02096	0.00852	680.77615	0.00382	0.00007	0.00000	0.00000	0.00007	0.01045	0.02227	682.36973	0.01084	0.00000	0.00000	0.00000	0.00011	0.48685	0.00001	0.00006	0.01084	0.48689	565.72767	0.42856	0.47912	0.44015	0.00000	8/4/2014	2:54:55 PM	1029	34.133293	34.520280	2:54:58 PM	34.133258	34.520338	2:55:22 PM	34.132978	34.520823	0.00000
0.02358	0.00958	680.51023	0.00400	0.00000	0.00001	0.00000	0.00000	0.00903	0.01926	681.83891	0.01061	0.00000	0.00000	0.00000	0.00004	0.55066	0.00015	0.00003	0.01061	0.55077	565.72767	0.42589	0.46982	0.43376	0.00000	8/4/2014	2:55:24 PM	1030	34.132955	34.520865	2:55:27 PM	34.132922	34.520923	2:55:52 PM	34.132652	34.521407	0.00000
0.02269	0.00922	680.77615	0.00388	0.00000	0.00005	0.00008	0.00000	0.01110	0.02366	682.63500	0.00981	0.00000	0.00001	0.00000	0.00012	0.41464	0.00002	0.00031	0.00981	0.41468	565.72767	0.42021	0.46596	0.43568	0.00000	8/4/2014	2:55:54 PM	1031	34.132632	34.521448	2:55:56 PM	34.132608	34.521490	2:56:21 PM	34.132350	34.521983	0.00000
0.02193	0.00891	680.77615	0.00377	0.00000	0.00000	0.00000	0.00000	0.01030	0.02196	682.10436	0.00964	0.00000	0.00000	0.00000	0.00002	0.43887	0.00021	0.00011	0.00964	0.43899	565.72767	0.42949	0.47679	0.43580	0.00000	8/4/2014	2:56:23 PM	1032	34.132328	34.522027	2:56:26 PM	34.132297	34.522087	2:56:51 PM	34.132020	34.522622	0.00000
0.02402	0.00977	680.77615	0.00367	0.00000	0.00000	0.00000	0.00000	0.01618	0.03450	681.57336	0.01049	0.00001	0.00002	0.00000	0.00008	0.30416	0.00032	0.00059	0.01050	0.30433	565.72767	0.43131	0.47488	0.44431	0.00000	8/4/2014	2:56:53 PM	1033	34.131997	34.522672	2:56:55 PM	34.131972	34.522712	2:57:20 PM	34.131663	34.523263	0.00000
0.02351	0.00956	680.51023	0.00377	0.00000	0.00000	0.00000	0.00000	0.01119	0.02387	682.10436	0.00999	0.00001	0.00003	0.00044	0.00010	0.41856	0.00025	0.00137	0.00999	0.41870	565.72767	0.43210	0.47656	0.43680	0.00000	8/4/2014	2:57:22 PM	1034	34.131637	34.523300	2:57:24 PM	34.131612	34.523342	2:57:49 PM	34.131298	34.523880	0.00000
0.02263	0.00920	680.24422	0.00380	0.00001	0.00000	0.00004	0.00001	0.01310	0.02793	682.36973	0.00982	0.00001	0.00004	0.00000	0.00000	0.35149	0.00021	0.00159	0.00982	0.35161	565.72767	0.42489	0.47118	0.43680	0.00000	8/4/2014	2:57:51 PM	1035	34.131275	34.523917	2:57:53 PM	34.131250	34.523963	2:58:18 PM	34.130937	34.524502	0.00000
0.02350	0.00955	680.77615	0.00390	0.00001	0.00000	0.00000	0.00001	0.01219	0.02600	682.36973	0.01008	0.00005	0.00011	0.00000	0.00000	0.38759	0.00187	0.00422	0.01010	0.38847	565.72767	0.42282	0.46695	0.43851	0.00000	8/4/2014	2:58:19 PM	1036	34.130923	34.524528	2:58:23 PM	34.130875	34.524613	2:58:47 PM	34.130572	34.525138	0.00000
0.02059	0.00837	681.04198	0.00395	0.00000	0.00000	0.00000	0.00000	0.01172	0.02500	681.83891	0.01036	0.00001	0.00011	0.00000	0.00000	0.41447	0.00043	0.00425	0.01037	0.41469	565.72767	0.43369	0.48440	0.43240	0.00000	8/4/2014	2:58:49 PM	1037	34.130547	34.525183	2:58:51 PM	34.130522	34.525222	2:59:17 PM	34.130212	34.525785	0.00000
0.02040	0.00829	680.77615	0.00373	0.00000	0.00001	0.00000	0.00000	0.01026	0.02189	681.04198	0.01061	0.00000	0.00001	0.00000	0.00000	0.48490	0.00011	0.00055	0.01061	0.48498	565.72767	0.43104	0.48175	0.44039	0.00000	8/4/2014	2:59:18 PM	1038	34.130198	34.525808	2:59:21 PM	34.130165	34.525873	2:59:46 PM	34.129868	34.526408	0.00000
0.02570	0.01045	680.51023	0.00397	0.00000	0.00000	0.00000	0.00000	0.01162	0.02478	682.10436	0.01083	0.00000	0.00004	0.00001	0.00000	0.43703	0.00014	0.00143	0.01083	0.43712	565.72767	0.41766	0.45810	0.44674	0.00000	8/4/2014	2:59:48 PM	1039	34.129845	34.526452	2:59:51 PM	34.129807	34.526522	3:00:15 PM	34.129517	34.527028	0.00000
0.02051	0.00834	680.51023	0.00412	0.00000	0.00000	0.00000	0.00000	0.01392	0.02969	681.83891	0.01070	0.00000	0.00006	0.00000	0.00000	0.36040	0.00013	0.00188	0.01070	0.36048	565.72767	0.42824	0.47947	0.44621	0.00000	8/4/2014	3:00:17 PM	1040	34.129495	34.527073	3:00:20 PM	34.129460	34.527133	3:00:44 PM	34.129173	34.527647	0.00000
0.02368	0.00963	680.51023	0.00378	0.00000	0.00000	0.00000	0.00000	0.01056	0.02251	682.10436	0.01068	0.00006	0.00002	0.00001	0.00000	0.47462	0.00276	0.00082	0.01071	0.47591	565.72767	0.42931	0.47354	0.44764	0.00000	8/4/2014	3:00:46 PM	1041	34.129150	34.527685	3:00:49 PM	34.129113	34.527753	3:01:14 PM	34.128832	34.528295	0.00000
0.02554	0.01038	680.24422	0.00388	0.00000	0.00000	0.00000	0.00002	0.01433	0.03055	681.30771	0.01052	0.00001	0.00002	0.00000	0.00041	0.34432	0.00025	0.00069	0.01052	0.34445	565.72767	0.43560	0.47699	0.43427	0.00000	8/4/2014	3:01:16 PM	1042	34.128808	34.528348	3:01:18 PM	34.128783	34.528392	3:01:43 PM	34.128483	34.528925	0.00000
0.02556	0.01039	680.51023	0.00372	0.00000	0.00000	0.00000	0.00004	0.01031	0.02199	682.36973	0.01068	0.00001	0.00000	0.00000	0.00003	0.48572	0.00024	0.00022	0.01068	0.48586	565.72767	0.42837	0.47018	0.44358	0.00000	8/4/2014	3:01:44 PM	1043	34.128470	34.528947	3:01:47 PM	34.128435	34.529008	3:02:12 PM	34.128137	34.529547	0.00000
0.02366	0.00962	680.51023	0.00398	0.00000	0.00000	0.00000	0.00002	0.00903	0.01924	682.10436	0.01018	0.00001	0.00002	0.00001	0.00007	0.52918	0.00027	0.00084	0.01019	0.52934	565.72767	0.43088	0.47563	0.45079	0.00000	8/4/2014	3:02:14 PM	1044	34.128110	34.529588	3:02:16 PM	34.128085	34.529632	3:02:41 PM	34.127790	34.530170	0.00000
0.02321	0.00944	680.24422	0.00365	0.00001	0.00000	0.00001	0.00002	0.01013	0.02159	682.10436	0.01065	0.00001	0.00001	0.00000	0.00043	0.49325	0.00031	0.00043	0.01065	0.49343	565.72767	0.43911	0.48515	0.45479	0.00000	8/4/2014	3:02:43 PM	1045	34.127767	34.530212	3:02:46 PM	34.127730	34.530273	3:03:11 PM	34.127433	34.530778	0.00000
0.02440	0.00992	680.24422	0.00403	0.00000	0.00000	0.00000	0.00001	0.01448	0.03087	682.36973	0.01031	0.00001	0.00016	0.00000	0.00000	0.33407	0.00030	0.00505	0.01032	0.33423	565.72767	0.42639	0.46979	0.44365	0.00000	8/4/2014	3:03:13 PM	1046	34.127408	34.530820	3:03:16 PM	34.127373	34.530875	3:03:41 PM	34.127085	34.531412	0.00000
0.02384	0.00969	681.04198	0.00402	0.00000	0.00000	0.00000	0.00003	0.01207	0.02574	682.36973	0.01121	0.00000	0.00013	0.00031	0.00068	0.43543	0.00008	0.00520	0.01121	0.43550	565.72767	0.42771	0.47174	0.44379	0.00000	8/4/2014	3:03:43 PM	1047	34.127062	34.531460	3:03:45 PM	34.127040	34.531508	3:04:10 PM	34.126753	34.532028	0.00000
0.02272	0.00924	680.77615	0.00387	0.00000	0.00001	0.00000	0.00000	0.01175	0.02506	681.83891	0.01043	0.00000	0.00000	0.00000	0.00004	0.41625	0.00016	0.00001	0.01043	0.41635	565.72767	0.42225	0.46757	0.45220	0.00000	8/4/2014	3:04:12 PM	1048	34.126728	34.532065	3:04:15 PM	34.126693	34.532125	3:04:39 PM	34.126415	34.532628	0.00000
0.02244	0.00912	680.51023	0.00397	0.00006	0.00001	0.00000	0.00000	0.01007	0.02147	681.83891	0.01093	0.00013	0.00001	0.00000	0.00010	0.50895	0.00627	0.00038	0.01099	0.51185	565.72767	0.43012	0.47631	0.43398	0.00000	8/4/2014	3:04:41 PM	1049	34.126392	34.532673	3:04:44 PM	34.126355	34.532745	3:05:09 PM	34.126052	34.533323	0.00000
0.02000	0.00813	679.97811	0.00400	0.00001	0.00000	0.00000	0.00000	0.01308	0.02788	682.36973	0.01007	0.00001	0.00000	0.00000	0.00006	0.36119	0.00046	0.00016	0.01008	0.36142	565.72767	0.43296	0.48545	0.44487	0.00000	8/4/2014	3:05:12 PM	1050	34.126012	34.533388	3:05:18 PM	34.125935	34.533530	3:05:44 PM	34.125602	34.534123	0.00000
0.02152	0.00875	681.30771	0.00400	0.00000	0.00000	0.00000	0.00000	0.01321	0.02816	682.10436	0.01103	0.00000	0.00000	0.00000	0.00028	0.39168	0.00001	0.00012	0.01103	0.39171	565.72767	0.43177	0.47974	0.43945	0.00000	8/4/2014	3:05:47 PM	1051	34.125563	34.534193	3:05:49 PM	34.125538	34.534233	3:06:14 PM	34.125220	34.534777	0.00000
0.02300	0.00935	680.24422	0.00403	0.00000	0.00000	0.00000	0.00000	0.01348	0.02874	682.10436	0.01031	0.00001	0.00000	0.00000	0.00000	0.35867	0.00023	0.00000	0.01031	0.35880	565.72767	0.44174	0.48825	0.44040	0.00000	8/4/2014	3:06:16 PM	1052	34.125195	34.534818	3:06:19 PM	34.125157	34.534883	3:06:44 PM	34.124848	34.535433	0.00000
0.02355	0.00957	680.24422	0.00425	0.00015	0.00000	0.00003	0.00004	0.01080	0.02302	682.10436	0.01035	0.00000	0.00000	0.00000	0.00000	0.44950	0.00003	0.00019	0.01035	0.44954	565.72767	0.43723	0.48342	0.45542	0.00000	8/4/2014	3:06:45 PM	1053	34.124835	34.535455	3:06:48 PM	34.124798	34.535522	3:07:13 PM	34.124480	34.536057	0.00000
0.02424	0.00985	681.04198	0.00420	0.00000	0.00000	0.00000	0.00000	0.01018	0.02171	682.36973	0.00916	0.00000	0.00000	0.00000	0.00001	0.42168	0.00005	0.00010	0.00916	0.42173	565.72767	0.43996	0.48392	0.44856	0.00000	8/4/2014	3:07:14 PM	1054	34.124467	34.536077	3:07:18 PM	34.124418	34.536158	3:07:42 PM	34.124137	34.536675	0.00000
0.01953	0.00794	680.24422	0.00432	0.00000	0.00000	0.00000	0.00001	0.01114	0.02375	681.57336	0.01020	0.00002	0.00001	0.00000	0.00034	0.42969	0.00080	0.00055	0.01021	0.43008	565.72767	0.42671	0.48026	0.44523	0.00000	8/4/2014	3:07:44 PM	1055	34.124115	34.536720	3:07:46 PM	34.124090	34.536767	3:08:11 PM	34.123797	34.537327	0.00000
0.01900	0.00772	681.57336	0.00406	0.00000	0.00000	0.00004	0.00000	0.01154	0.02460	682.36973	0.01025	0.00000	0.00001	0.00000	0.00007	0.41660	0.00014	0.00032	0.01025	0.41669	565.72767	0.42570	0.47935	0.44678	0.00000	8/4/2014	3:08:13 PM	1056	34.123773	34.537367	3:08:16 PM	34.123735	34.537435	3:08:41 PM	34.123423	34.537988	0.00000
0.01937	0.00787	681.30771	0.00394	0.00000	0.00000	0.00000	0.00001	0.01190	0.02538	682.63500	0.00966	0.00001	0.00000	0.00000	0.00000	0.38050	0.00021	0.00013	0.00966	0.38062	565.72767	0.42968	0.48279	0.45365	0.00000	8/4/2014	3:08:43 PM	1057	34.123400	34.538033	3:08:45 PM	34.123375	34.538078	3:09:10 PM	34.123048	34.538617	0.00000
0.02059	0.00837	682.10436	0.00443	0.00001	0.00001	0.00002	0.00000	0.00928	0.01980	681.83891	0.00991	0.00004	0.00001	0.00000	0.00024	0.50038	0.00224	0.00071	0.00993	0.50143	565.72767	0.42902	0.47915	0.45007	0.00000	8/4/2014	3:09:12 PM	1058	34.123022	34.538662	3:09:15 PM	34.122983	34.538727	3:09:39 PM	34.122690	34.539255	0.00000
0.02159	0.00878	680.77615	0.00401	0.00021	0.00000	0.00003	0.00002	0.00994	0.02120	682.10436	0.01000	0.00001	0.00000	0.00000	0.00006	0.47169	0.00044	0.00004	0.01000	0.47192	565.72767	0.41748	0.46552	0.44024	0.00000	8/4/2014	3:09:41 PM	1059	34.122665	34.539298	3:09:44 PM	34.122630	34.539358	3:10:09 PM	34.122313	34.539892	0.00000
0.02529	0.01028	679.97811	0.00403	0.00000	0.00001	0.00001	0.00000	0.01328	0.02833	681.83891	0.01010	0.00000	0.00001	0.00000	0.00007	0.35649	0.00017	0.00023	0.01010	0.35659	565.72767	0.43217	0.47402	0.44332	0.00000	8/4/2014	3:10:10 PM	1060	34.122302	34.539912	3:10:13 PM	34.122263	34.539982	3:10:38 PM	34.121957	34.540497	0.00000
0.02420	0.00984	681.30771	0.00424	0.00000	0.00001	0.00001	0.00000	0.01162	0.02477	681.30771	0.01022	0.00006	0.00007	0.00000	0.00000	0.41253	0.00241	0.00295	0.01025	0.41366	565.72767	0.42701	0.47014	0.43925	0.00000	8/4/2014	3:10:39 PM	1061	34.121943	34.540518	3:10:43 PM	34.121890	34.540610	3:11:08 PM	34.121588	34.541147	0.00000
0.02016	0.00820	681.30771	0.00416	0.00000	0.00001	0.00002	0.00000	0.01068	0.02277	682.36973	0.00942	0.00000	0.00000	0.00000	0.00008	0.41391	0.00018	0.00017	0.00943	0.41402	565.72767	0.42897	0.48044	0.46170	0.00000	8/4/2014	3:11:09 PM	1062	34.121577	34.541168	3:11:12 PM	34.121540	34.541235	3:11:37 PM	34.121230	34.541772	0.00000
0.02252	0.00915	680.51023	0.00409	0.00002	0.00000	0.00000	0.00000	0.01252	0.02670	682.36973	0.00974	0.00007	0.00003	0.00000	0.00029	0.36481	0.00259	0.00121	0.00977	0.36602	565.72767	0.43505	0.48168	0.45386	0.00000	8/4/2014	3:11:39 PM	1063	34.121205	34.541817	3:11:41 PM	34.121180	34.541862	3:12:06 PM	34.120857	34.542410	0.00000
0.02093	0.00851	682.10436	0.00401	0.00014	0.00000	0.00000	0.00000	0.01190	0.02537	682.10436	0.01020	0.00002	0.00000	0.00000	0.00044	0.40213	0.00096	0.00005	0.01021	0.40260	565.72767	0.43209	0.48187	0.44213	0.00000	8/4/2014	3:12:08 PM	1064	34.120832	34.542450	3:12:11 PM	34.120792	34.542517	3:12:35 PM	34.120493	34.543032	0.00000
0.02210	0.00898	679.97811	0.00417	0.00000	0.00000	0.00000	0.00000	0.01260	0.02686	681.83891	0.01081	0.00000	0.00000	0.00000	0.00003	0.40233	0.00000	0.00013	0.01081	0.40235	565.72767	0.42274	0.47037	0.45023	0.00000	8/4/2014	3:12:37 PM	1065	34.120468	34.543073	3:12:40 PM	34.120430	34.543143	3:13:04 PM	34.120132	34.543655	0.00000
0.01977	0.00804	680.77615	0.00386	0.00000	0.00001	0.00000	0.00000	0.01340	0.02857	681.57336	0.00953	0.00002	0.00000	0.00000	0.00000	0.33345	0.00057	0.00011	0.00954	0.33373	565.72767	0.44303	0.49700	0.44995	0.00000	8/4/2014	3:13:06 PM	1066	34.120108	34.543702	3:13:09 PM	34.120072	34.543768	3:13:34 PM	34.119773	34.544330	0.00000
0.02604	0.01058	680.51023	0.00409	0.00000	0.00000	0.00001	0.00000	0.01132	0.02414	682.10436	0.01005	0.00000	0.00007	0.00000	0.00000	0.41620	0.00007	0.00272	0.01005	0.41626	565.72767	0.43132	0.47152	0.42656	0.00000	8/4/2014	3:13:36 PM	1067	34.119752	34.544373	3:13:39 PM	34.119713	34.544437	3:14:03 PM	34.119420	34.544948	0.00000
0.01920	0.00781	679.71191	0.00410	0.00002	0.00000	0.00000	0.00000	0.01425	0.03038	682.36973	0.00965	0.00001	0.00000	0.00000	0.00005	0.31781	0.00049	0.00016	0.00966	0.31805	565.72767	0.43070	0.48520	0.44673	0.00000	8/4/2014	3:14:05 PM	1068	34.119398	34.544988	3:14:08 PM	34.119358	34.545050	3:14:32 PM	34.119068	34.545555	0.00000
0.02124	0.00863	681.30771	0.00381	0.00001	0.00000	0.00001	0.00000	0.01001	0.02135	681.83891	0.00937	0.00015	0.00000	0.00000	0.00000	0.43886	0.00726	0.00006	0.00944	0.44222	566.03152	0.43842	0.48820	0.44694	0.00000	8/4/2014	3:14:34 PM	1069	34.119045	34.545600	3:14:37 PM	34.119008	34.545665	3:15:02 PM	34.118697	34.546195	0.00000
0.02023	0.00822	679.44562	0.00389	0.00001	0.00000	0.00000	0.00001	0.01089	0.02323	682.36973	0.01016	0.00000	0.00000	0.00000	0.00003	0.43752	0.00014	0.00005	0.01016	0.43762	565.72767	0.44809	0.50117	0.45045	0.00000	8/4/2014	3:15:03 PM	1070	34.118685	34.546215	3:15:06 PM	34.118648	34.546278	3:15:31 PM	34.118367	34.546830	0.00000
0.02052	0.00834	682.90018	0.00387	0.00001	0.00000	0.00000	0.00000	0.01213	0.02586	682.36973	0.00956	0.00000	0.00001	0.00001	0.00018	0.36957	0.00011	0.00042	0.00956	0.36965	565.72767	0.42603	0.47544	0.44264	0.00000	8/4/2014	3:15:33 PM	1071	34.118343	34.546877	3:15:35 PM	34.118318	34.546925	3:16:00 PM	34.118013	34.547473	0.00000
0.01906	0.00775	680.77615	0.00416	0.00000	0.00000	0.00002	0.00000	0.01133	0.02415	682.10436	0.01003	0.00000	0.00000	0.00000	0.00004	0.41546	0.00011	0.00008	0.01003	0.41553	565.72767	0.44382	0.50026	0.45982	0.00000	8/4/2014	3:16:02 PM	1072	34.117988	34.547512	3:16:05 PM	34.117952	34.547575	3:16:29 PM	34.117652	34.548072	0.00000
0.02044	0.00831	681.30771	0.00370	0.00000	0.00000	0.00000	0.00001	0.01464	0.03120	681.57336	0.01084	0.00002	0.00001	0.00000	0.00000	0.34741	0.00072	0.00036	0.01085	0.34776	565.72767	0.43921	0.49047	0.45412	0.00000	8/4/2014	3:16:31 PM	1073	34.117627	34.548117	3:16:34 PM	34.117590	34.548178	3:16:59 PM	34.117287	34.548697	0.00000
0.02101	0.00854	679.17924	0.00391	0.00000	0.00000	0.00000	0.00001	0.01187	0.02532	682.63500	0.00977	0.00000	0.00001	0.00000	0.00048	0.38604	0.00001	0.00037	0.00977	0.38608	565.72767	0.42544	0.47507	0.45402	0.00000	8/4/2014	3:17:01 PM	1074	34.117265	34.548737	3:17:03 PM	34.117243	34.548773	3:17:28 PM	34.116945	34.549298	0.00000
0.02097	0.00852	680.77615	0.00387	0.00001	0.00000	0.00000	0.00000	0.01180	0.02517	682.63500	0.00951	0.00001	0.00000	0.00000	0.00000	0.37776	0.00052	0.00001	0.00951	0.37802	565.72767	0.44124	0.49136	0.46449	0.00000	8/4/2014	3:17:30 PM	1075	34.116920	34.549337	3:17:33 PM	34.116883	34.549400	3:17:58 PM	34.116578	34.549960	0.00000
0.01986	0.00807	680.51023	0.00407	0.00000	0.00000	0.00000	0.00000	0.01241	0.02647	682.36973	0.00974	0.00001	0.00000	0.00000	0.00000	0.36787	0.00030	0.00012	0.00974	0.36803	565.72767	0.43627	0.48918	0.44212	0.00000	8/4/2014	3:17:59 PM	1076	34.116565	34.549982	3:18:03 PM	34.116515	34.550065	3:18:27 PM	34.116222	34.550592	0.00000
0.02216	0.00901	679.97811	0.00396	0.00000	0.00003	0.00000	0.00000	0.01026	0.02187	682.36973	0.00996	0.00003	0.00000	0.00000	0.00000	0.45532	0.00153	0.00002	0.00998	0.45605	565.72767	0.44153	0.48955	0.46469	0.00000	8/4/2014	3:18:29 PM	1077	34.116197	34.550630	3:18:32 PM	34.116162	34.550700	3:18:57 PM	34.115845	34.551230	0.00000
0.01984	0.00807	680.77615	0.00394	0.00001	0.00000	0.00000	0.00000	0.01059	0.02257	682.36973	0.00995	0.00000	0.00001	0.00000	0.00000	0.44091	0.00003	0.00024	0.00995	0.44095	565.72767	0.42218	0.47322	0.45982	0.00000	8/4/2014	3:18:59 PM	1078	34.115820	34.551268	3:19:01 PM	34.115793	34.551310	3:19:26 PM	34.115493	34.551860	0.00000
0.02025	0.00823	681.57336	0.00388	0.00001	0.00000	0.00001	0.00000	0.00979	0.02088	681.83891	0.00949	0.00000	0.00000	0.00000	0.00001	0.45449	0.00002	0.00006	0.00949	0.45453	565.72767	0.44259	0.49460	0.46389	0.00000	8/4/2014	3:19:28 PM	1079	34.115472	34.551898	3:19:31 PM	34.115437	34.551958	3:19:55 PM	34.115143	34.552502	0.00000
0.01882	0.00765	681.30771	0.00395	0.00000	0.00001	0.00001	0.00000	0.01076	0.02294	682.10436	0.01015	0.00001	0.00004	0.00000	0.00000	0.44224	0.00028	0.00170	0.01015	0.44239	565.72767	0.43447	0.49011	0.44336	0.00000	8/4/2014	3:19:57 PM	1080	34.115118	34.552542	3:20:00 PM	34.115080	34.552610	3:20:24 PM	34.114785	34.553107	0.00000
0.02170	0.00882	680.24422	0.00395	0.00000	0.00001	0.00000	0.00005	0.01383	0.02949	682.10436	0.00928	0.00000	0.00000	0.00000	0.00000	0.31460	0.00008	0.00004	0.00928	0.31465	565.72767	0.43741	0.48707	0.44913	0.00000	8/4/2014	3:20:26 PM	1081	34.114762	34.553152	3:20:29 PM	34.114725	34.553223	3:20:54 PM	34.114440	34.553765	0.00000
0.01915	0.00778	680.77615	0.00378	0.00000	0.00000	0.00000	0.00000	0.01129	0.02408	682.36973	0.00980	0.00000	0.00000	0.00000	0.00000	0.40705	0.00004	0.00006	0.00980	0.40709	565.72767	0.43240	0.48643	0.44629	0.00000	8/4/2014	3:20:56 PM	1082	34.114417	34.553812	3:20:59 PM	34.114380	34.553872	3:21:23 PM	34.114090	34.554358	0.00000
0.02283	0.00928	680.77615	0.00380	0.00000	0.00000	0.00000	0.00000	0.01098	0.02342	682.36973	0.00987	0.00000	0.00000	0.00000	0.00002	0.42136	0.00010	0.00004	0.00987	0.42143	565.72767	0.43998	0.48595	0.45031	0.00000	8/4/2014	3:21:25 PM	1083	34.114065	34.554400	3:21:28 PM	34.114028	34.554460	3:21:53 PM	34.113730	34.554973	0.00000
0.02047	0.00832	680.24422	0.00399	0.00000	0.00000	0.00000	0.00000	0.01450	0.03091	682.10436	0.00949	0.00001	0.00000	0.00000	0.00000	0.30688	0.00021	0.00000	0.00949	0.30699	565.72767	0.43921	0.49124	0.44802	0.00000	8/4/2014	3:21:54 PM	1084	34.113718	34.554995	3:21:57 PM	34.113687	34.555065	3:22:22 PM	34.113397	34.555633	0.00000
0.02218	0.00902	679.71191	0.00395	0.00000	0.00000	0.00000	0.00000	0.01424	0.03037	681.57336	0.01016	0.00000	0.00000	0.00000	0.00000	0.33471	0.00002	0.00000	0.01016	0.33474	565.72767	0.44158	0.48837	0.45488	0.00000	8/4/2014	3:22:24 PM	1085	34.113372	34.555680	3:22:26 PM	34.113345	34.555725	3:22:51 PM	34.113015	34.556265	0.00000
0.02082	0.00846	680.51023	0.00408	0.00000	0.00001	0.00000	0.00001	0.01234	0.02631	682.10436	0.00967	0.00000	0.00003	0.00000	0.00008	0.36771	0.00001	0.00114	0.00967	0.36773	565.72767	0.44294	0.49448	0.46765	0.00000	8/4/2014	3:22:53 PM	1086	34.112990	34.556308	3:22:56 PM	34.112950	34.556375	3:23:21 PM	34.112625	34.556930	0.00000
0.02145	0.00872	679.44562	0.00380	0.00000	0.00000	0.00001	0.00000	0.01182	0.02520	681.30771	0.00919	0.00000	0.00000	0.00000	0.00005	0.36462	0.00002	0.00004	0.00919	0.36466	565.72767	0.43640	0.48577	0.46070	0.00000	8/4/2014	3:23:22 PM	1087	34.112612	34.556955	3:23:25 PM	34.112573	34.557017	3:23:49 PM	34.112242	34.557562	0.00000
0.02054	0.00835	679.17924	0.00403	0.00001	0.00000	0.00000	0.00000	0.01282	0.02734	682.10436	0.00978	0.00006	0.00001	0.00000	0.00025	0.35762	0.00229	0.00033	0.00981	0.35869	565.72767	0.41922	0.46909	0.44871	0.00000	8/4/2014	3:23:52 PM	1088	34.112200	34.557630	3:23:54 PM	34.112172	34.557673	3:24:19 PM	34.111832	34.558237	0.00000
0.02228	0.00906	681.57336	0.00369	0.00000	0.00000	0.00000	0.00001	0.01092	0.02328	681.57336	0.01054	0.00001	0.00001	0.00000	0.00020	0.45297	0.00046	0.00027	0.01055	0.45322	565.72767	0.43647	0.48357	0.42932	0.00000	8/4/2014	3:24:21 PM	1089	34.111807	34.558280	3:24:24 PM	34.111763	34.558353	3:24:48 PM	34.111435	34.558893	0.00000
0.02028	0.00824	680.51023	0.00387	0.00001	0.00000	0.00000	0.00000	0.01053	0.02245	681.83891	0.00960	0.00000	0.00000	0.00000	0.00001	0.42778	0.00020	0.00018	0.00960	0.42790	565.72767	0.43954	0.49193	0.45397	0.00000	8/4/2014	3:24:50 PM	1090	34.111408	34.558935	3:24:53 PM	34.111365	34.559007	3:25:18 PM	34.111035	34.559528	0.00000
0.01938	0.00788	680.51023	0.00367	0.00000	0.00000	0.00000	0.00000	0.01048	0.02234	682.10436	0.00986	0.00000	0.00000	0.00000	0.00004	0.44142	0.00000	0.00004	0.00986	0.44146	565.72767	0.42405	0.47720	0.42421	0.00000	8/4/2014	3:25:19 PM	1091	34.111022	34.559550	3:25:22 PM	34.110983	34.559622	3:25:47 PM	34.110687	34.560132	0.00000
0.01885	0.00766	680.24422	0.01121	0.00000	0.00000	0.00000	0.00001	0.00632	0.01347	682.63500	0.01003	0.00001	0.00000	0.00000	0.00003	0.74433	0.00047	0.00013	0.01003	0.74459	565.72767	0.43706	0.50316	0.46208	0.00000	8/4/2014	3:25:49 PM	1092	34.110663	34.560178	3:25:51 PM	34.110640	34.560222	3:26:16 PM	34.110345	34.560758	0.00000
0.00870	0.00354	678.64620	0.00932	0.00000	0.00000	0.00000	0.00001	0.00018	0.00038	682.36973	0.01105	0.00000	0.00001	0.00000	0.00000	29.29008	0.00169	0.01869	0.01105	29.29272	565.72767	0.45085	0.58316	0.44342	0.00000	8/4/2014	3:26:18 PM	1093	34.110320	34.560798	3:26:21 PM	34.110282	34.560863	3:26:46 PM	34.109963	34.561408	0.00000
0.00513	0.00208	682.10436	0.00812	0.00000	0.00000	0.00000	0.00000	0.00002	0.00004	675.70785	0.00986	0.00000	0.00002	0.00000	0.00000	269.62007	0.00341	0.56906	0.00986	269.63889	565.72767	0.47208	0.00000	0.44206	0.00000	8/4/2014	3:26:48 PM	1094	34.109938	34.561452	3:26:50 PM	34.109913	34.561493	3:27:15 PM	34.109592	34.562022	0.00000
0.00413	0.00168	676.77764	0.00682	0.00000	0.00000	0.00031	0.00003	0.00007	0.00016	684.22470	0.01070	0.00005	0.00001	0.00000	0.00000	67.65421	0.30371	0.04379	0.01072	67.79764	565.72767	0.47816	0.00000	0.46798	0.00000	8/4/2014	3:27:17 PM	1095	34.109567	34.562068	3:27:20 PM	34.109527	34.562128	3:27:44 PM	34.109218	34.562635	0.00000
0.00306	0.00125	675.44017	0.00647	0.00000	0.00000	0.00000	0.00000	0.00002	0.00005	682.90018	0.01019	0.00001	0.00000	0.00000	0.00000	210.15267	0.21320	0.00645	0.01020	210.26377	565.72767	0.49745	0.00000	0.45186	0.00000	8/4/2014	3:27:46 PM	1096	34.109195	34.562678	3:27:49 PM	34.109160	34.562743	3:28:14 PM	34.108863	34.563268	0.00000
0.00209	0.00085	683.43027	0.00553	0.00000	0.00002	0.00000	0.00000	0.00001	0.00002	683.16527	0.00998	0.00000	0.00000	0.00000	0.00003	456.51183	0.06511	0.09245	0.00998	456.57087	565.72767	0.51067	0.00000	0.46537	0.00000	8/4/2014	3:28:16 PM	1097	34.108838	34.563308	3:28:18 PM	34.108815	34.563347	3:28:43 PM	34.108510	34.563858	0.00000
0.00091	0.00037	674.63658	0.00501	0.00002	0.00000	0.00000	0.00002	0.00001	0.00003	678.11279	0.00928	0.00000	0.00008	0.00000	0.00004	291.36968	0.06379	2.49002	0.00928	291.41754	565.72767	0.51565	0.00000	1.00000	0.00000	8/4/2014	3:28:45 PM	1098	34.108488	34.563895	3:28:48 PM	34.108450	34.563960	3:29:12 PM	34.108172	34.564472	0.00000
0.00144	0.00058	674.90454	0.00476	0.00001	0.00000	0.00000	0.00001	0.00007	0.00015	683.16527	0.00942	0.00000	0.00003	0.00000	0.00000	61.57702	0.02949	0.18434	0.00942	61.59447	565.72767	0.52675	0.00000	1.00000	0.00000	8/4/2014	3:29:14 PM	1099	34.108147	34.564517	3:29:17 PM	34.108112	34.564590	3:29:42 PM	34.107823	34.565137	0.00000
0.00146	0.00060	674.36854	0.00481	0.00001	0.00001	0.00000	0.00000	0.00002	0.00004	683.43027	0.00993	0.00000	0.00002	0.00000	0.00000	245.84602	0.00233	0.55321	0.00993	245.86283	565.72767	0.53421	0.00000	1.00000	0.00000	8/4/2014	3:29:44 PM	1100	34.107798	34.565180	3:29:49 PM	34.107738	34.565285	3:30:17 PM	34.107388	34.565888	0.00000
0.00227	0.00092	674.36854	0.00485	0.00001	0.00001	0.00001	0.00000	0.00002	0.00005	678.64620	0.00982	0.00002	0.00003	0.00000	0.00000	202.43309	0.39725	0.56094	0.00983	202.62799	565.72767	0.53542	0.00000	1.00000	0.00000	8/4/2014	3:30:19 PM	1101	34.107362	34.565933	3:30:21 PM	34.107338	34.565970	3:30:48 PM	34.106987	34.566558	0.00000
0.00285	0.00116	675.17240	0.00459	0.00000	0.00000	0.00000	0.00000	0.00003	0.00006	684.22470	0.01049	0.00001	0.00002	0.00000	0.00000	177.04899	0.10898	0.34613	0.01050	177.11024	565.72767	0.54080	0.00000	1.00000	0.00000	8/4/2014	3:30:49 PM	1102	34.106973	34.566578	3:30:53 PM	34.106922	34.566672	3:31:17 PM	34.106618	34.567200	0.00000
0.00042	0.00017	674.63658	0.00449	0.00002	0.00000	0.00001	0.00000	0.00004	0.00009	682.63500	0.01060	0.00000	0.00000	0.00000	0.00000	116.72788	0.00123	0.01515	0.01060	116.73592	565.72767	0.53783	0.00000	1.00000	0.00000	8/4/2014	3:31:19 PM	1103	34.106593	34.567242	3:31:22 PM	34.106555	34.567305	3:31:47 PM	34.106242	34.567843	0.00000
0.00018	0.00007	677.84594	0.00470	0.00001	0.00000	0.00000	0.00002	0.00010	0.00022	674.90454	0.01063	0.00011	0.00001	0.00000	0.00001	48.42046	0.50696	0.05717	0.01069	48.65575	565.72767	0.53976	0.00000	1.00000	0.00000	8/4/2014	3:31:49 PM	1104	34.106218	34.567888	3:31:52 PM	34.106182	34.567952	3:32:17 PM	34.105860	34.568492	0.00000
0.00053	0.00022	674.90454	0.00427	0.00000	0.00001	0.00002	0.00000	0.00003	0.00005	680.77615	0.01067	0.00000	0.00001	0.00000	0.00002	196.75122	0.00718	0.10595	0.01067	196.76710	565.72767	0.53811	0.00000	1.00000	0.00000	8/4/2014	3:32:19 PM	1105	34.105833	34.568538	3:32:21 PM	34.105805	34.568587	3:32:47 PM	34.105468	34.569177	0.00000
0.00038	0.00016	675.97544	0.00441	0.00000	0.00000	0.00000	0.00000	0.00123	0.00262	739.74384	0.01053	0.00002	0.00004	0.00000	0.00000	4.02052	0.00747	0.01584	0.01054	4.02420	565.72767	0.54940	0.00000	1.00000	0.00000	8/4/2014	3:32:48 PM	1106	34.105453	34.569202	3:32:51 PM	34.105413	34.569272	3:33:16 PM	34.105085	34.569820	0.00000
0.00069	0.00028	674.63658	0.00453	0.00001	0.00000	0.00001	0.00000	0.00006	0.00013	683.43027	0.01145	0.00006	0.00001	0.00000	0.00000	86.94407	0.46055	0.08062	0.01148	87.16057	565.72767	0.54356	0.00000	1.00000	0.00000	8/4/2014	3:33:18 PM	1107	34.105058	34.569865	3:33:21 PM	34.105023	34.569925	3:33:45 PM	34.104715	34.570457	0.00000
0.00142	0.00058	675.70785	0.00424	0.00000	0.00000	0.00002	0.00002	0.00001	0.00001	678.64620	0.01093	0.00000	0.00000	0.00000	0.00000	846.28862	0.24856	0.27465	0.01093	846.45664	565.72767	0.54200	0.00000	-3.61633	0.00000	8/4/2014	3:33:47 PM	1108	34.104693	34.570503	3:33:50 PM	34.104655	34.570570	3:34:15 PM	34.104338	34.571128	0.00000
0.00022	0.00009	683.95998	0.00422	0.00000	0.00000	0.00000	0.00000	0.00013	0.00027	677.57901	0.00944	0.00004	0.00005	0.00000	0.00022	34.72649	0.15191	0.17892	0.00946	34.79829	565.72767	0.54243	0.00000	1.00000	0.00000	8/4/2014	3:34:17 PM	1109	34.104312	34.571173	3:34:20 PM	34.104275	34.571245	3:34:44 PM	34.103982	34.571763	0.00000
0.00001	0.00000	679.97811	0.00440	0.00002	0.00000	0.00000	0.00000	0.00011	0.00023	674.36854	0.01013	0.00008	0.00001	0.00000	0.00000	43.41495	0.35983	0.06329	0.01017	43.58254	565.72767	0.54775	0.00000	1.00307	0.00000	8/4/2014	3:34:47 PM	1110	34.103945	34.571833	3:34:50 PM	34.103908	34.571890	3:35:14 PM	34.103610	34.572410	0.00000
0.00268	0.00109	675.70785	0.00424	0.00001	0.00000	0.00000	0.00002	0.00000	0.00001	680.24422	0.01015	0.00000	0.00000	0.00000	0.00002	998.79238	0.21820	0.06823	0.01015	998.95625	565.72767	0.48451	0.00000	0.45515	0.00000	8/4/2014	3:35:16 PM	1111	34.103582	34.572450	3:35:19 PM	34.103548	34.572510	3:35:44 PM	34.103232	34.573022	0.00000
0.00878	0.00357	678.37954	0.00434	0.00001	0.00000	0.00000	0.00003	0.00310	0.00661	682.63500	0.01062	0.00000	0.00000	0.00000	0.00000	1.60726	0.00001	0.00001	0.01062	1.60737	565.72767	0.45672	0.57397	0.48685	0.00000	8/4/2014	3:35:47 PM	1112	34.103190	34.573093	3:35:49 PM	34.103165	34.573138	3:36:14 PM	34.102832	34.573693	0.00000
0.01913	0.00778	679.97811	0.00416	0.00000	0.00000	0.00000	0.00000	0.00564	0.01202	682.63500	0.01091	0.00007	0.00012	0.00000	0.00000	0.90802	0.00571	0.00960	0.01095	0.91070	565.72767	0.46391	0.52101	0.47205	0.00000	8/4/2014	3:36:16 PM	1113	34.102813	34.573730	3:36:19 PM	34.102785	34.573790	3:36:44 PM	34.102657	34.574363	0.00000
0.01480	0.00602	679.44562	0.00404	0.00000	0.00001	0.00000	0.00001	0.00774	0.01649	682.63500	0.01019	0.00000	0.00000	0.00000	0.00003	0.61764	0.00024	0.00000	0.01019	0.61779	565.72767	0.45245	0.52481	0.46723	0.00000	8/4/2014	3:36:46 PM	1114	34.102653	34.574410	3:36:49 PM	34.102653	34.574488	3:37:14 PM	34.102693	34.575047	0.00000
0.01608	0.00654	679.71191	0.00427	0.00000	0.00000	0.00000	0.00000	0.00970	0.02069	682.63500	0.01075	0.00000	0.00000	0.00000	0.00001	0.51956	0.00023	0.00005	0.01075	0.51970	565.72767	0.44959	0.51532	0.46578	0.00000	8/4/2014	3:37:16 PM	1115	34.102697	34.575088	3:37:18 PM	34.102703	34.575128	3:37:43 PM	34.102765	34.575628	0.00000
0.01953	0.00794	679.97811	0.00395	0.00000	0.00001	0.00000	0.00000	0.01006	0.02145	682.36973	0.01093	0.00000	0.00002	0.00000	0.00000	0.50928	0.00023	0.00072	0.01093	0.50941	565.72767	0.44240	0.49662	0.45808	0.00000	8/4/2014	3:37:44 PM	1116	34.102768	34.575650	3:37:47 PM	34.102778	34.575710	3:38:12 PM	34.102823	34.576233	0.00000
0.01908	0.00776	679.71191	0.00404	0.00000	0.00000	0.00000	0.00001	0.01172	0.02499	682.36973	0.01035	0.00000	0.00001	0.00000	0.00019	0.41414	0.00003	0.00057	0.01035	0.41418	565.72767	0.43959	0.49578	0.46722	0.00000	8/4/2014	3:38:14 PM	1117	34.102823	34.576277	3:38:16 PM	34.102825	34.576318	3:38:41 PM	34.102830	34.576850	0.00000
0.02057	0.00836	679.71191	0.00419	0.00000	0.00004	0.00002	0.00000	0.01519	0.03239	682.36973	0.01052	0.00013	0.00001	0.00000	0.00000	0.32467	0.00401	0.00026	0.01058	0.32653	565.72767	0.45201	0.50544	0.46267	0.00000	8/4/2014	3:38:43 PM	1118	34.102827	34.576895	3:38:45 PM	34.102827	34.576943	3:39:10 PM	34.102813	34.577507	0.00000
0.01849	0.00752	679.97811	0.00397	0.00000	0.00001	0.00001	0.00001	0.01346	0.02869	682.36973	0.00978	0.00000	0.00001	0.00000	0.00000	0.34106	0.00003	0.00035	0.00979	0.34110	565.72767	0.43859	0.49659	0.46316	0.00000	8/4/2014	3:39:12 PM	1119	34.102813	34.577552	3:39:15 PM	34.102812	34.577618	3:39:39 PM	34.102825	34.578148	0.00000
0.02283	0.00928	680.24422	0.00429	0.00000	0.00000	0.00003	0.00000	0.01370	0.02921	681.83891	0.01086	0.00001	0.00001	0.00000	0.00009	0.37181	0.00019	0.00019	0.01086	0.37192	565.72767	0.45004	0.49796	0.45795	0.00000	8/4/2014	3:39:42 PM	1120	34.102825	34.578218	3:39:44 PM	34.102823	34.578263	3:40:09 PM	34.102828	34.578810	0.00000
0.02253	0.00916	679.97811	0.00384	0.00002	0.00000	0.00000	0.00000	0.01309	0.02791	682.36973	0.01122	0.00000	0.00000	0.00000	0.00009	0.40200	0.00016	0.00016	0.01122	0.40210	565.72767	0.44850	0.49702	0.46542	0.00000	8/4/2014	3:40:11 PM	1121	34.102828	34.578852	3:40:14 PM	34.102830	34.578920	3:40:39 PM	34.102843	34.579430	0.00000
0.02557	0.01039	680.51023	0.00425	0.00000	0.00000	0.00001	0.00002	0.01394	0.02973	682.10436	0.01097	0.00000	0.00001	0.00000	0.00008	0.36909	0.00002	0.00050	0.01098	0.36913	565.72767	0.44144	0.48401	0.45038	0.00000	8/4/2014	3:40:40 PM	1122	34.102845	34.579447	3:40:43 PM	34.102845	34.579503	3:41:08 PM	34.102855	34.579965	0.00000
0.02197	0.00893	680.24422	0.00423	0.00001	0.00000	0.00001	0.00010	0.01284	0.02737	682.10436	0.00990	0.00000	0.00000	0.00000	0.00003	0.36176	0.00002	0.00013	0.00990	0.36179	565.72767	0.44900	0.50056	0.45743	0.00000	8/4/2014	3:41:10 PM	1123	34.102857	34.580000	3:41:13 PM	34.102858	34.580058	3:41:38 PM	34.102877	34.580493	0.00000
0.02264	0.00920	679.97811	0.00402	0.00000	0.00000	0.00000	0.00004	0.01227	0.02617	682.36973	0.01018	0.00000	0.00000	0.00000	0.00000	0.38899	0.00014	0.00009	0.01018	0.38908	565.72767	0.44572	0.49477	0.45999	0.00000	8/4/2014	3:41:39 PM	1124	34.102878	34.580510	3:41:42 PM	34.102877	34.580565	3:42:07 PM	34.102880	34.580992	0.00000
0.01983	0.00806	680.77615	0.00406	0.00000	0.00010	0.00000	0.00000	0.01153	0.02459	681.83891	0.00973	0.00000	0.00001	0.00000	0.00001	0.39575	0.00015	0.00036	0.00974	0.39584	565.72767	0.45908	0.51525	0.45373	0.00000	8/4/2014	3:42:09 PM	1125	34.102880	34.581025	3:42:12 PM	34.102880	34.581068	3:42:37 PM	34.102903	34.581428	0.00000
0.02595	0.01055	680.51023	0.00419	0.00001	0.00003	0.00000	0.00004	0.01447	0.03084	682.10436	0.01115	0.00000	0.00000	0.00000	0.00000	0.36139	0.00002	0.00005	0.01115	0.36143	565.72767	0.45312	0.49684	0.46875	0.00000	8/4/2014	3:42:39 PM	1126	34.102905	34.581455	3:42:41 PM	34.102907	34.581487	3:43:06 PM	34.102902	34.581842	0.00000
0.02139	0.00869	680.24422	0.00418	0.00000	0.00000	0.00002	0.00002	0.01410	0.03007	682.10436	0.01006	0.00000	0.00001	0.00000	0.00000	0.33467	0.00003	0.00029	0.01007	0.33470	565.72767	0.45420	0.50618	0.46302	0.00000	8/4/2014	3:43:08 PM	1127	34.102902	34.581868	3:43:11 PM	34.102905	34.581915	3:43:35 PM	34.102960	34.582222	0.00000
0.02282	0.00928	680.24422	0.00383	0.00001	0.00000	0.00000	0.00000	0.01568	0.03343	681.30771	0.00996	0.00000	0.00000	0.00000	0.00000	0.29804	0.00008	0.00001	0.00997	0.29810	565.72767	0.44694	0.49436	0.46494	0.00000	8/4/2014	3:43:37 PM	1128	34.102972	34.582242	3:43:40 PM	34.102983	34.582275	3:44:04 PM	34.103123	34.582510	0.00000
0.02240	0.00910	680.24422	0.00388	0.00000	0.00000	0.00001	0.00002	0.01379	0.02941	682.10436	0.01126	0.00000	0.00000	0.00000	0.00000	0.38295	0.00011	0.00017	0.01126	0.38303	565.72767	0.45008	0.49876	0.44626	0.00000	8/4/2014	3:44:06 PM	1129	34.103135	34.582527	3:44:09 PM	34.103155	34.582547	3:44:33 PM	34.103265	34.582817	0.00000
0.02069	0.00841	680.24422	0.00396	0.00000	0.00000	0.00000	0.00000	0.01217	0.02595	682.10436	0.01093	0.00000	0.00000	0.00000	0.00001	0.42136	0.00005	0.00008	0.01093	0.42142	565.72767	0.44256	0.49345	0.46165	0.00000	8/4/2014	3:44:35 PM	1130	34.103272	34.582840	3:44:38 PM	34.103280	34.582883	3:45:02 PM	34.103338	34.583193	0.00000
0.01961	0.00797	680.51023	0.00382	0.00001	0.00000	0.00001	0.00003	0.01095	0.02334	682.63500	0.00979	0.00000	0.00000	0.00000	0.00000	0.41959	0.00004	0.00007	0.00980	0.41964	565.72767	0.44471	0.49984	0.45847	0.00000	8/4/2014	3:45:04 PM	1131	34.103343	34.583223	3:45:06 PM	34.103348	34.583250	3:45:31 PM	34.103412	34.583600	0.00000
0.02024	0.00823	679.71191	0.00381	0.00007	0.00000	0.00000	0.00000	0.01170	0.02494	682.36973	0.01104	0.00000	0.00000	0.00000	0.00003	0.44262	0.00003	0.00003	0.01104	0.44267	565.72767	0.44829	0.50162	0.47099	0.00000	8/4/2014	3:45:33 PM	1132	34.103422	34.583625	3:45:36 PM	34.103440	34.583655	3:46:00 PM	34.103565	34.583935	0.00000
0.02077	0.00844	680.51023	0.00382	0.00001	0.00001	0.00001	0.00001	0.01291	0.02754	682.36973	0.01053	0.00000	0.00000	0.00000	0.00001	0.38229	0.00004	0.00003	0.01053	0.38233	565.72767	0.44728	0.50007	0.46907	0.00000	8/4/2014	3:46:02 PM	1133	34.103577	34.583960	3:46:05 PM	34.103592	34.583995	3:46:29 PM	34.103703	34.584297	0.00000
0.02092	0.00851	679.97811	0.00391	0.00001	0.00000	0.00000	0.00000	0.01213	0.02587	682.10436	0.00993	0.00000	0.00000	0.00000	0.00003	0.38374	0.00000	0.00005	0.00993	0.38377	565.72767	0.44784	0.49955	0.45471	0.00000	8/4/2014	3:46:31 PM	1134	34.103710	34.584330	3:46:34 PM	34.103720	34.584368	3:46:59 PM	34.103778	34.584713	0.00000
0.02128	0.00865	679.97811	0.00368	0.00000	0.00000	0.00002	0.00000	0.01341	0.02858	682.10436	0.01007	0.00002	0.00000	0.00000	0.00000	0.35239	0.00065	0.00003	0.01008	0.35270	565.72767	0.44576	0.49655	0.46257	0.00000	8/4/2014	3:47:00 PM	1135	34.103780	34.584728	3:47:03 PM	34.103785	34.584768	3:47:28 PM	34.103825	34.585117	0.00000
0.02150	0.00874	680.51023	0.00349	0.00000	0.00000	0.00003	0.00001	0.01279	0.02728	682.10436	0.01008	0.00001	0.00000	0.00000	0.00000	0.36946	0.00053	0.00018	0.01008	0.36973	565.72767	0.45035	0.50094	0.46999	0.00000	8/4/2014	3:47:29 PM	1136	34.103827	34.585130	3:47:32 PM	34.103832	34.585172	3:47:57 PM	34.103870	34.585515	0.00000
0.02456	0.00998	680.24422	0.00397	0.00001	0.00001	0.00000	0.00002	0.01181	0.02518	682.10436	0.00947	0.00000	0.00000	0.00001	0.00000	0.37593	0.00003	0.00003	0.00947	0.37597	565.72767	0.45112	0.49624	0.47321	0.00000	8/4/2014	3:47:59 PM	1137	34.103873	34.585543	3:48:01 PM	34.103877	34.585567	3:48:26 PM	34.103933	34.585908	0.00000
0.02364	0.00961	680.51023	0.00400	0.00001	0.00002	0.00001	0.00001	0.01180	0.02517	682.63500	0.00988	0.00000	0.00000	0.00000	0.00000	0.39260	0.00002	0.00001	0.00988	0.39263	565.72767	0.44031	0.48603	0.47561	0.00000	8/4/2014	3:48:28 PM	1138	34.103938	34.585942	3:48:30 PM	34.103943	34.585968	3:48:55 PM	34.104008	34.586312	0.00000
0.02522	0.01025	680.51023	0.00405	0.00001	0.00000	0.00000	0.00000	0.01078	0.02298	682.36973	0.01028	0.00001	0.00000	0.00000	0.00002	0.44713	0.00024	0.00020	0.01028	0.44727	565.72767	0.45447	0.49798	0.46546	0.00000	8/4/2014	3:48:57 PM	1139	34.104017	34.586343	3:48:59 PM	34.104020	34.586363	3:49:24 PM	34.104090	34.586712	0.00000
0.02404	0.00977	679.97811	0.00360	0.00000	0.00000	0.00001	0.00000	0.01354	0.02887	682.36973	0.01050	0.00000	0.00000	0.00000	0.00002	0.36366	0.00004	0.00004	0.01050	0.36371	565.72767	0.44366	0.48817	0.46406	0.00000	8/4/2014	3:49:26 PM	1140	34.104095	34.586743	3:49:28 PM	34.104098	34.586770	3:49:53 PM	34.104157	34.587120	0.00000
0.02074	0.00843	679.97811	0.00410	0.00000	0.00001	0.00001	0.00000	0.01085	0.02313	682.36973	0.01059	0.00000	0.00000	0.00000	0.00001	0.45770	0.00006	0.00009	0.01059	0.45776	565.72767	0.45258	0.50537	0.47123	0.00000	8/4/2014	3:49:54 PM	1141	34.104158	34.587133	3:49:57 PM	34.104163	34.587170	3:50:22 PM	34.104208	34.587518	0.00000
0.02459	0.01000	680.24422	0.00391	0.00001	0.00001	0.00000	0.00004	0.01224	0.02609	682.36973	0.01037	0.00000	0.00000	0.00000	0.00004	0.39741	0.00007	0.00006	0.01037	0.39747	565.72767	0.45441	0.49921	0.48331	0.00000	8/4/2014	3:50:24 PM	1142	34.104213	34.587547	3:50:26 PM	34.104217	34.587578	3:50:51 PM	34.104270	34.587920	0.00000
0.02055	0.00835	679.97811	0.00357	0.00002	0.00000	0.00000	0.00003	0.01355	0.02889	681.57336	0.01072	0.00000	0.00005	0.00000	0.00000	0.37088	0.00002	0.00190	0.01072	0.37091	565.72767	0.45879	0.51205	0.47066	0.00000	8/4/2014	3:50:53 PM	1143	34.104273	34.587950	3:50:56 PM	34.104280	34.587990	3:51:21 PM	34.104325	34.588322	0.00000
0.02044	0.00831	679.97811	0.00406	0.00000	0.00000	0.00002	0.00001	0.01498	0.03194	682.10436	0.00937	0.00000	0.00000	0.00000	0.00000	0.29336	0.00003	0.00011	0.00937	0.29340	565.72767	0.47690	0.53182	0.48107	0.00000	8/4/2014	3:51:23 PM	1144	34.104328	34.588348	3:51:25 PM	34.104332	34.588372	3:51:50 PM	34.104378	34.588693	0.00000
0.02129	0.00865	679.97811	0.00373	0.00000	0.00000	0.00001	0.00001	0.01306	0.02784	682.10436	0.01055	0.00002	0.00000	0.00000	0.00007	0.37908	0.00078	0.00005	0.01056	0.37946	565.72767	0.45363	0.50440	0.47656	0.00000	8/4/2014	3:51:52 PM	1145	34.104383	34.588718	3:51:55 PM	34.104390	34.588755	3:52:19 PM	34.104442	34.589072	0.00000
0.02287	0.00929	679.97811	0.00358	0.00001	0.00000	0.00007	0.00000	0.01563	0.03333	682.10436	0.01047	0.00004	0.00003	0.00000	0.00000	0.31421	0.00134	0.00083	0.01049	0.31485	565.72767	0.44821	0.49532	0.48229	0.00000	8/4/2014	3:52:21 PM	1146	34.104447	34.589097	3:52:24 PM	34.104452	34.589135	3:52:49 PM	34.104498	34.589488	0.00000
0.02020	0.00821	680.24422	0.00360	0.00000	0.00001	0.00000	0.00000	0.01344	0.02865	682.63500	0.00980	0.00000	0.00000	0.00000	0.00003	0.34201	0.00006	0.00004	0.00980	0.34206	565.72767	0.46744	0.52147	0.46042	0.00000	8/4/2014	3:52:51 PM	1147	34.104503	34.589515	3:52:54 PM	34.104508	34.589552	3:53:18 PM	34.104558	34.589885	0.00000
0.02126	0.00864	679.97811	0.00357	0.00000	0.00001	0.00000	0.00000	0.01369	0.02919	682.10436	0.00993	0.00000	0.00001	0.00000	0.00001	0.34030	0.00001	0.00040	0.00993	0.34033	565.72767	0.45586	0.50629	0.49049	0.00000	8/4/2014	3:53:20 PM	1148	34.104562	34.589908	3:53:23 PM	34.104568	34.589957	3:53:48 PM	34.104622	34.590312	0.00000
0.01992	0.00810	680.77615	0.00354	0.00000	0.00009	0.00000	0.00013	0.01288	0.02747	682.36973	0.01030	0.00010	0.00101	0.00000	0.00068	0.37487	0.00369	0.03684	0.01034	0.37659	565.72767	0.46359	0.52112	0.48458	0.00000	8/4/2014	3:53:49 PM	1149	34.104625	34.590327	3:53:53 PM	34.104635	34.590387	3:54:17 PM	34.104688	34.590743	0.00000
0.02074	0.00843	679.97811	0.00371	0.00002	0.00001	0.00000	0.00001	0.00761	0.01622	681.30771	0.01177	0.00002	0.00001	0.00000	0.00002	0.72534	0.00141	0.00041	0.01178	0.72603	565.72767	0.45940	0.51201	0.47633	0.00000	8/4/2014	3:54:19 PM	1150	34.104692	34.590773	3:54:26 PM	34.104708	34.590877	3:54:53 PM	34.104773	34.591253	0.00000
0.02342	0.00952	680.51023	0.00359	0.00000	0.00001	0.00000	0.00002	0.00976	0.02081	680.77615	0.01119	0.00000	0.00003	0.00000	0.00001	0.53752	0.00006	0.00158	0.01119	0.53758	565.72767	0.45380	0.49983	0.47921	0.00000	8/4/2014	3:54:54 PM	1151	34.104773	34.591267	3:54:57 PM	34.104783	34.591312	3:55:22 PM	34.104855	34.591670	0.00000
0.02503	0.01017	680.51023	0.00367	0.00000	0.00000	0.00000	0.00001	0.01211	0.02582	681.57336	0.01176	0.00003	0.00000	0.00000	0.00001	0.45548	0.00101	0.00000	0.01177	0.45598	565.72767	0.46520	0.50936	0.47106	0.00000	8/4/2014	3:55:24 PM	1152	34.104858	34.591700	3:55:26 PM	34.104867	34.591732	3:55:51 PM	34.104930	34.592085	0.00000
0.02410	0.00980	681.30771	0.00364	0.00001	0.00001	0.00000	0.00000	0.00929	0.01981	681.30771	0.01087	0.00018	0.00010	0.00000	0.00171	0.54861	0.00926	0.00510	0.01095	0.55290	566.03152	0.45490	0.49950	0.48636	0.00000	8/4/2014	3:55:53 PM	1153	34.104937	34.592112	3:55:56 PM	34.104943	34.592150	3:56:21 PM	34.105015	34.592507	0.00000
0.02154	0.00876	680.24422	0.00365	0.00002	0.00001	0.00000	0.00001	0.00913	0.01947	680.24422	0.01076	0.00009	0.00002	0.00000	0.00045	0.55263	0.00476	0.00093	0.01080	0.55484	565.72767	0.46052	0.51133	0.51346	0.00000	8/4/2014	3:56:22 PM	1154	34.105018	34.592520	3:56:25 PM	34.105025	34.592563	3:56:49 PM	34.105077	34.592917	0.00000
0.02676	0.01088	680.51023	0.00367	0.00000	0.00000	0.00000	0.00000	0.00979	0.02088	680.51023	0.01052	0.00000	0.00000	0.00000	0.00000	0.50403	0.00008	0.00002	0.01052	0.50410	565.72767	0.45705	0.49783	0.48882	0.00000	8/4/2014	3:56:52 PM	1155	34.105085	34.592962	3:56:54 PM	34.105090	34.592987	3:57:19 PM	34.105147	34.593353	0.00000
0.02198	0.00893	680.24422	0.00379	0.00001	0.00000	0.00000	0.00001	0.01108	0.02362	681.04198	0.01056	0.00007	0.00000	0.00000	0.00000	0.44716	0.00276	0.00019	0.01059	0.44845	565.72767	0.45875	0.50878	0.48578	0.00000	8/4/2014	3:57:21 PM	1156	34.105152	34.593387	3:57:24 PM	34.105158	34.593428	3:57:49 PM	34.105220	34.593778	0.00000
0.02496	0.01015	680.77615	0.00372	0.00002	0.00000	0.00000	0.00000	0.01051	0.02240	681.30771	0.01108	0.00004	0.00003	0.00000	0.00012	0.49466	0.00167	0.00125	0.01110	0.49545	565.72767	0.45991	0.50376	0.46982	0.00000	8/4/2014	3:57:50 PM	1157	34.105222	34.593792	3:57:53 PM	34.105230	34.593843	3:58:18 PM	34.105298	34.594195	0.00000
0.02211	0.00899	680.77615	0.00396	0.00000	0.00001	0.00000	0.00000	0.00948	0.02020	680.77615	0.01149	0.00000	0.00002	0.00024	0.00032	0.56880	0.00004	0.00090	0.01149	0.56886	565.72767	0.45764	0.50642	0.48531	0.00000	8/4/2014	3:58:19 PM	1158	34.105300	34.594212	3:58:23 PM	34.105312	34.594262	3:58:47 PM	34.105383	34.594593	0.00000
0.02160	0.00878	680.24422	0.00385	0.00002	0.00001	0.00001	0.00001	0.00843	0.01797	681.57336	0.00896	0.00002	0.00000	0.00000	0.00000	0.49849	0.00108	0.00017	0.00897	0.49902	565.72767	0.46503	0.51618	0.48150	0.00000	8/4/2014	3:58:49 PM	1159	34.105390	34.594623	3:58:51 PM	34.105397	34.594652	3:59:17 PM	34.105478	34.595015	0.00000
0.02302	0.00936	680.51023	0.00383	0.00000	0.00003	0.00000	0.00004	0.00898	0.01916	680.77615	0.01151	0.00001	0.00001	0.00000	0.00006	0.60099	0.00033	0.00050	0.01152	0.60117	565.72767	0.45279	0.49996	0.48606	0.00000	8/4/2014	3:59:18 PM	1160	34.105482	34.595030	3:59:21 PM	34.105492	34.595072	3:59:46 PM	34.105572	34.595420	0.00000
0.01848	0.00751	680.77615	0.00404	0.00000	0.00000	0.00000	0.00000	0.01030	0.02196	680.51023	0.01126	0.00007	0.00009	0.00000	0.00189	0.51282	0.00311	0.00405	0.01129	0.51428	565.72767	0.46179	0.52068	0.47095	0.00000	8/4/2014	3:59:48 PM	1161	34.105578	34.595450	3:59:51 PM	34.105590	34.595492	4:00:15 PM	34.105663	34.595830	0.00000
0.02212	0.00899	680.51023	0.00407	0.00000	0.00000	0.00000	0.00000	0.00984	0.02098	681.30771	0.01125	0.00019	0.00002	0.00000	0.00161	0.53643	0.00907	0.00091	0.01134	0.54063	566.03152	0.46380	0.51300	0.48376	0.00000	8/4/2014	4:00:17 PM	1162	34.105668	34.595857	4:00:20 PM	34.105678	34.595897	4:00:44 PM	34.105733	34.596237	0.00000
0.02236	0.00909	680.24422	0.00398	0.00001	0.00000	0.00001	0.00001	0.01098	0.02342	681.57336	0.01157	0.00002	0.00002	0.00000	0.00004	0.49421	0.00079	0.00081	0.01158	0.49460	565.72767	0.46442	0.51400	0.48432	0.00000	8/4/2014	4:00:47 PM	1163	34.105740	34.596282	4:00:49 PM	34.105745	34.596310	4:01:14 PM	34.105800	34.596660	0.00000
0.02241	0.00911	680.77615	0.00384	0.00001	0.00000	0.00008	0.00000	0.00949	0.02024	681.04198	0.01057	0.00002	0.00002	0.00000	0.00000	0.52231	0.00108	0.00097	0.01058	0.52284	565.72767	0.45327	0.50147	0.50022	0.00000	8/4/2014	4:01:16 PM	1164	34.105805	34.596690	4:01:19 PM	34.105812	34.596730	4:01:44 PM	34.105867	34.597078	0.00000
0.02118	0.00861	680.51023	0.00389	0.00000	0.00000	0.00000	0.00000	0.00954	0.02034	681.30771	0.01201	0.00004	0.00002	0.00000	0.00031	0.59064	0.00205	0.00108	0.01203	0.59161	565.72767	0.46167	0.51314	0.48992	0.00000	8/4/2014	4:01:46 PM	1165	34.105872	34.597105	4:01:48 PM	34.105875	34.597128	4:02:13 PM	34.105920	34.597482	0.00000
0.02496	0.01015	680.51023	0.00383	0.00000	0.00000	0.00000	0.00000	0.00896	0.01910	679.97811	0.01102	0.00002	0.00000	0.00000	0.00007	0.57707	0.00128	0.00000	0.01103	0.57769	565.72767	0.45637	0.49946	0.48826	0.00000	8/4/2014	4:02:15 PM	1166	34.105917	34.597517	4:02:18 PM	34.105922	34.597557	4:02:43 PM	34.105952	34.597913	0.00000
0.02094	0.00851	680.51023	0.00398	0.00001	0.00001	0.00000	0.00000	0.00895	0.01908	681.30771	0.01041	0.00000	0.00000	0.00001	0.00000	0.54534	0.00011	0.00020	0.01041	0.54543	565.72767	0.46107	0.51232	0.48995	0.00000	8/4/2014	4:02:44 PM	1167	34.105952	34.597930	4:02:47 PM	34.105957	34.597972	4:03:12 PM	34.106007	34.598313	0.00000
0.02396	0.00974	680.77615	0.00387	0.00001	0.00000	0.00000	0.00000	0.01177	0.02509	681.83891	0.01182	0.00000	0.00002	0.00000	0.00002	0.47115	0.00006	0.00089	0.01182	0.47121	565.72767	0.46025	0.50567	0.48877	0.00000	8/4/2014	4:03:14 PM	1168	34.106008	34.598343	4:03:17 PM	34.106017	34.598383	4:03:42 PM	34.106072	34.598720	0.00000
0.02218	0.00902	681.30771	0.00399	0.00000	0.00000	0.00003	0.00000	0.00793	0.01691	680.77615	0.01118	0.00000	0.00000	0.00000	0.00000	0.66099	0.00016	0.00011	0.01118	0.66111	565.72767	0.46256	0.51147	0.48289	0.00000	8/4/2014	4:03:44 PM	1169	34.106077	34.598748	4:03:47 PM	34.106085	34.598793	4:04:12 PM	34.106158	34.599137	0.00000
0.02177	0.00885	680.77615	0.00351	0.00001	0.00000	0.00001	0.00003	0.01089	0.02323	680.77615	0.01008	0.00000	0.00000	0.00000	0.00000	0.43403	0.00011	0.00015	0.01008	0.43411	565.72767	0.45767	0.50751	0.49535	0.00000	8/4/2014	4:04:14 PM	1170	34.106165	34.599162	4:04:16 PM	34.106170	34.599190	4:04:42 PM	34.106240	34.599553	0.00000
0.02666	0.01084	680.51023	0.00385	0.00001	0.00000	0.00000	0.00000	0.00929	0.01981	680.77615	0.01069	0.00001	0.00001	0.00000	0.00000	0.53961	0.00068	0.00074	0.01069	0.53996	565.72767	0.46931	0.51113	0.50323	0.00000	8/4/2014	4:04:43 PM	1171	34.106245	34.599570	4:04:46 PM	34.106253	34.599618	4:05:11 PM	34.106338	34.599952	0.00000
0.02040	0.00829	680.51023	0.00380	0.00001	0.00001	0.00000	0.00001	0.00952	0.02029	681.04198	0.01108	0.00001	0.00000	0.00000	0.00000	0.54615	0.00033	0.00018	0.01109	0.54634	565.72767	0.46217	0.51586	0.49273	0.00000	8/4/2014	4:05:13 PM	1172	34.106342	34.599982	4:05:15 PM	34.106348	34.600007	4:05:40 PM	34.106413	34.600367	0.00000
0.02159	0.00877	680.51023	0.00385	0.00001	0.00001	0.00000	0.00000	0.01032	0.02201	681.30771	0.01176	0.00002	0.00000	0.00000	0.00002	0.53423	0.00079	0.00002	0.01177	0.53463	565.72767	0.46330	0.51432	0.48610	0.00000	8/4/2014	4:05:42 PM	1173	34.106418	34.600392	4:05:45 PM	34.106425	34.600435	4:06:09 PM	34.106475	34.600768	0.00000
0.02809	0.01142	680.77615	0.00398	0.00000	0.00000	0.00000	0.00002	0.00857	0.01826	680.77615	0.01039	0.00004	0.00000	0.00001	0.00004	0.56868	0.00214	0.00004	0.01041	0.56970	565.72767	0.45795	0.49688	0.49204	0.00000	8/4/2014	4:06:11 PM	1174	34.106483	34.600795	4:06:14 PM	34.106482	34.600838	4:06:39 PM	34.106543	34.601183	0.00000
0.01975	0.00803	679.97811	0.00360	0.00012	0.00000	0.00000	0.00000	0.00697	0.01487	681.30771	0.01060	0.00002	0.00000	0.00000	0.00000	0.71298	0.00141	0.00030	0.01061	0.71367	565.72767	0.45914	0.51384	0.48762	0.00000	8/4/2014	4:06:40 PM	1175	34.106545	34.601198	4:06:43 PM	34.106555	34.601235	4:07:08 PM	34.106615	34.601578	0.00000
0.02588	0.01052	680.51023	0.00386	0.00000	0.00000	0.00000	0.00001	0.00898	0.01914	680.24422	0.01067	0.00005	0.00000	0.00000	0.00001	0.55732	0.00250	0.00003	0.01069	0.55851	565.72767	0.46705	0.50934	0.47670	0.00000	8/4/2014	4:07:09 PM	1176	34.106617	34.601593	4:07:12 PM	34.106622	34.601643	4:07:37 PM	34.106677	34.601987	0.00000
0.02096	0.00852	680.51023	0.00387	0.00001	0.00000	0.00001	0.00001	0.01061	0.02262	681.04198	0.01115	0.00000	0.00000	0.00000	0.00000	0.49268	0.00006	0.00008	0.01115	0.49274	565.72767	0.45611	0.50720	0.49562	0.00000	8/4/2014	4:07:39 PM	1177	34.106680	34.602015	4:07:41 PM	34.106680	34.602045	4:08:06 PM	34.106742	34.602390	0.00000
0.02062	0.00838	680.51023	0.00373	0.00000	0.00000	0.00002	0.00000	0.00949	0.02023	682.10436	0.01201	0.00001	0.00000	0.00000	0.00000	0.59339	0.00040	0.00013	0.01201	0.59361	565.72767	0.45829	0.51038	0.49619	0.00000	8/4/2014	4:08:08 PM	1178	34.106747	34.602417	4:08:11 PM	34.106757	34.602457	4:08:35 PM	34.106838	34.602772	0.00000
0.02080	0.00846	680.51023	0.00374	0.00001	0.00000	0.00000	0.00000	0.01076	0.02294	681.30771	0.01135	0.00000	0.00000	0.00000	0.00001	0.49488	0.00005	0.00011	0.01136	0.49494	565.72767	0.46120	0.51322	0.48483	0.00000	8/4/2014	4:08:37 PM	1179	34.106845	34.602798	4:08:40 PM	34.106852	34.602842	4:09:04 PM	34.106912	34.603162	0.00000
0.02176	0.00885	680.24422	0.00377	0.00000	0.00000	0.00000	0.00000	0.01114	0.02375	680.77615	0.01142	0.00000	0.00000	0.00000	0.00000	0.48076	0.00016	0.00009	0.01142	0.48086	565.72767	0.46344	0.51300	0.48328	0.00000	8/4/2014	4:09:07 PM	1180	34.106918	34.603200	4:09:09 PM	34.106922	34.603227	4:09:34 PM	34.106982	34.603572	0.00000
0.02145	0.00872	680.77615	0.00348	0.00001	0.00001	0.00000	0.00000	0.01001	0.02134	681.04198	0.01093	0.00000	0.00000	0.00000	0.00000	0.51191	0.00008	0.00008	0.01093	0.51198	565.72767	0.45676	0.50653	0.48265	0.00000	8/4/2014	4:09:36 PM	1181	34.106985	34.603598	4:09:39 PM	34.106990	34.603642	4:10:04 PM	34.107050	34.603990	0.00000
0.01671	0.00679	679.97811	0.00339	0.00000	0.00000	0.00002	0.00002	0.00853	0.01819	680.77615	0.01136	0.00001	0.00000	0.00000	0.00001	0.62437	0.00054	0.00005	0.01137	0.62465	565.72767	0.45385	0.51749	0.47654	0.00000	8/4/2014	4:10:06 PM	1182	34.107058	34.604015	4:10:09 PM	34.107068	34.604055	4:10:34 PM	34.107142	34.604395	0.00000
0.02077	0.00844	680.77615	0.00369	0.00000	0.00000	0.00000	0.00000	0.01053	0.02245	681.04198	0.01067	0.00000	0.00000	0.00000	0.00000	0.47517	0.00004	0.00001	0.01067	0.47522	565.72767	0.46173	0.51337	0.47557	0.00000	8/4/2014	4:10:35 PM	1183	34.107145	34.604407	4:10:38 PM	34.107153	34.604447	4:11:03 PM	34.107203	34.604800	0.00000
0.02187	0.00889	680.51023	0.00365	0.00000	0.00000	0.00000	0.00001	0.01275	0.02719	681.57336	0.01030	0.00000	0.00000	0.00000	0.00011	0.37875	0.00010	0.00014	0.01030	0.37882	565.72767	0.46931	0.51938	0.49310	0.00000	8/4/2014	4:11:05 PM	1184	34.107208	34.604833	4:11:08 PM	34.107218	34.604867	4:11:33 PM	34.107285	34.605223	0.00000
0.01979	0.00804	680.51023	0.00374	0.00000	0.00000	0.00000	0.00000	0.00993	0.02116	680.51023	0.01119	0.00008	0.00003	0.00000	0.00151	0.52866	0.00369	0.00149	0.01122	0.53039	565.72767	0.45704	0.51168	0.49671	0.00000	8/4/2014	4:11:34 PM	1185	34.107288	34.605237	4:11:37 PM	34.107297	34.605280	4:12:02 PM	34.107385	34.605615	0.00000
0.02119	0.00861	679.97811	0.00344	0.00000	0.00000	0.00000	0.00000	0.00767	0.01636	681.04198	0.01112	0.00004	0.00000	0.00000	0.00002	0.67964	0.00258	0.00008	0.01114	0.68086	565.72767	0.46864	0.52063	0.48836	0.00000	8/4/2014	4:12:04 PM	1186	34.107393	34.605643	4:12:06 PM	34.107400	34.605673	4:12:32 PM	34.107483	34.606022	0.00000
0.02395	0.00974	680.51023	0.00351	0.00000	0.00000	0.00000	0.00004	0.00843	0.01797	681.04198	0.01168	0.00000	0.00000	0.00000	0.00000	0.65006	0.00001	0.00008	0.01168	0.65011	565.72767	0.45650	0.50263	0.49350	0.00000	8/4/2014	4:12:33 PM	1187	34.107488	34.606038	4:12:36 PM	34.107498	34.606082	4:13:01 PM	34.107575	34.606437	0.00000
0.02220	0.00902	680.24422	0.00364	0.00001	0.00000	0.00002	0.00002	0.01287	0.02744	681.30771	0.01102	0.00005	0.00000	0.00000	0.00000	0.40183	0.00193	0.00004	0.01105	0.40274	565.72767	0.45680	0.50530	0.48916	0.00000	8/4/2014	4:13:03 PM	1188	34.107578	34.606467	4:13:05 PM	34.107585	34.606498	4:13:29 PM	34.107640	34.606857	0.00000
0.01978	0.00804	680.51023	0.00375	0.00000	0.00000	0.00000	0.00004	0.01017	0.02168	681.57336	0.01094	0.00025	0.00000	0.00000	0.00000	0.50477	0.01152	0.00005	0.01106	0.51014	566.03152	0.46439	0.52045	0.48090	0.00000	8/4/2014	4:13:32 PM	1189	34.107650	34.606900	4:13:35 PM	34.107658	34.606942	4:13:59 PM	34.107742	34.607267	0.00000
0.02185	0.00888	680.77615	0.00361	0.00001	0.00000	0.00000	0.00000	0.00868	0.01851	680.24422	0.01031	0.00001	0.00001	0.00000	0.00001	0.55721	0.00055	0.00036	0.01032	0.55749	565.72767	0.46946	0.52032	0.48392	0.00000	8/4/2014	4:14:01 PM	1190	34.107750	34.607292	4:14:04 PM	34.107760	34.607330	4:14:28 PM	34.107835	34.607652	0.00000
0.02056	0.00836	680.77615	0.00346	0.00001	0.00002	0.00001	0.00000	0.00983	0.02095	680.51023	0.01095	0.00004	0.00004	0.00000	0.00000	0.52244	0.00169	0.00194	0.01096	0.52325	565.72767	0.46838	0.52189	0.49940	0.00000	8/4/2014	4:14:30 PM	1191	34.107840	34.607678	4:14:33 PM	34.107850	34.607718	4:14:57 PM	34.107915	34.608045	0.00000
0.02167	0.00881	681.04198	0.00351	0.00000	0.00000	0.00000	0.00000	0.00971	0.02070	681.30771	0.01103	0.00000	0.00001	0.00000	0.00000	0.53287	0.00004	0.00031	0.01103	0.53292	565.72767	0.46433	0.51414	0.49503	0.00000	8/4/2014	4:14:59 PM	1192	34.107923	34.608078	4:15:01 PM	34.107932	34.608108	4:15:27 PM	34.108015	34.608500	0.00000
0.02272	0.00923	682.36973	0.00663	0.00008	0.00000	0.00000	0.00000	0.00571	0.01218	681.30771	0.01149	0.00000	0.00001	0.00000	0.00000	0.94360	0.00001	0.00047	0.01149	0.94366	565.72767	0.45655	0.50727	0.47648	0.00000	8/4/2014	4:15:28 PM	1193	34.108017	34.608515	4:15:31 PM	34.108027	34.608567	4:15:56 PM	34.108102	34.608927	0.00000
0.01295	0.00526	680.51023	0.01062	0.00000	0.00000	0.00000	0.00000	0.00130	0.00278	682.63500	0.01144	0.00000	0.00001	0.00000	0.00000	4.11527	0.00016	0.00229	0.01144	4.11561	565.72767	0.45672	0.55110	0.46412	0.00000	8/4/2014	4:15:57 PM	1194	34.108103	34.608942	4:16:00 PM	34.108113	34.608977	4:16:24 PM	34.108187	34.609318	0.00000
0.00646	0.00263	679.97811	0.00868	0.00002	0.00002	0.00005	0.00002	0.00012	0.00026	683.43027	0.00971	0.00004	0.00008	0.00001	0.00000	37.77580	0.16968	0.32142	0.00973	37.85594	565.72767	0.46839	0.64218	0.47587	0.00000	8/4/2014	4:16:26 PM	1195	34.108193	34.609350	4:16:29 PM	34.108203	34.609388	4:16:53 PM	34.108268	34.609745	0.00000
0.00529	0.00215	681.04198	0.00763	0.00001	0.00000	0.00001	0.00000	0.00001	0.00003	679.17924	0.01040	0.00003	0.00001	0.00004	0.00000	380.76750	0.96047	0.54447	0.01042	381.23178	565.72767	0.48533	0.00000	0.46943	0.00000	8/4/2014	4:16:55 PM	1196	34.108273	34.609777	4:16:58 PM	34.108280	34.609817	4:17:23 PM	34.108345	34.610190	0.00000
0.00380	0.00155	680.51023	0.00666	0.00000	0.00000	0.00001	0.00005	0.00000	0.00000	679.71191	0.01180	0.00000	0.00002	0.00000	0.00000	2452.30032	0.03327	4.26009	0.01180	2452.47254	565.72767	0.49591	0.00000	0.47601	0.00000	8/4/2014	4:17:24 PM	1197	34.108348	34.610203	4:17:28 PM	34.108358	34.610272	4:17:52 PM	34.108420	34.610630	0.00000
0.00304	0.00123	674.90454	0.00594	0.00001	0.00000	0.00000	0.00000	0.00003	0.00007	682.90018	0.01095	0.00000	0.00000	0.00000	0.00000	156.91287	0.01292	0.01319	0.01095	156.92884	565.72767	0.50017	0.00000	0.47360	0.00000	8/4/2014	4:17:54 PM	1198	34.108425	34.610660	4:17:56 PM	34.108432	34.610688	4:18:21 PM	34.108498	34.611055	0.00000
0.00009	0.00004	682.63500	0.00523	0.00003	0.00001	0.00000	0.00000	0.00003	0.00007	682.63500	0.01068	0.00000	0.00000	0.00000	0.00000	149.85176	0.02684	0.00267	0.01068	149.87364	565.72767	0.52199	0.00000	0.99995	0.00000	8/4/2014	4:18:23 PM	1199	34.108505	34.611083	4:18:27 PM	34.108515	34.611145	4:18:50 PM	34.108583	34.611485	0.00000
0.00254	0.00103	675.44017	0.00487	0.00000	0.00001	0.00000	0.00001	0.00001	0.00003	682.36973	0.01111	0.00002	0.00000	0.00000	0.00000	354.02745	0.52231	0.08506	0.01112	354.28934	565.72767	0.53000	0.00000	1.00000	0.00000	8/4/2014	4:18:53 PM	1200	34.108593	34.611527	4:18:59 PM	34.108610	34.611617	4:19:25 PM	34.108685	34.611997	0.00000
0.00127	0.00052	674.36854	0.00488	0.00000	0.00000	0.00000	0.00000	0.00004	0.00008	683.43027	0.01096	0.00002	0.00006	0.00000	0.00000	137.19530	0.25141	0.70066	0.01097	137.31923	565.72767	0.53564	0.00000	1.00000	0.00000	8/4/2014	4:19:27 PM	1201	34.108692	34.612027	4:19:30 PM	34.108700	34.612067	4:19:55 PM	34.108778	34.612423	0.00000
0.00101	0.00041	682.36973	0.00455	0.00006	0.00001	0.00001	0.00000	0.00015	0.00032	683.43027	0.01061	0.00001	0.00002	0.00001	0.00000	33.16536	0.04599	0.06884	0.01062	33.18855	565.72767	0.52882	0.00000	1.00000	0.00000	8/4/2014	4:19:57 PM	1202	34.108783	34.612455	4:20:00 PM	34.108795	34.612495	4:20:24 PM	34.108857	34.612840	0.00000
0.00047	0.00019	684.75386	0.00419	0.00001	0.00000	0.00000	0.00000	0.00012	0.00025	679.97811	0.01009	0.00003	0.00014	0.00000	0.00000	40.86764	0.10263	0.58738	0.01010	40.91726	565.72767	0.54395	0.00000	1.00000	0.00000	8/4/2014	4:20:26 PM	1203	34.108863	34.612865	4:20:29 PM	34.108868	34.612917	4:20:54 PM	34.108920	34.613258	0.00000
0.00002	0.00001	682.10436	0.00410	0.00001	0.00000	0.00000	0.00002	0.00002	0.00004	674.36854	0.01113	0.00000	0.00005	0.00000	0.00000	263.55140	0.02331	1.14366	0.01113	263.57895	565.72767	0.54588	0.00031	1.00000	0.00000	8/4/2014	4:20:56 PM	1204	34.108925	34.613283	4:20:59 PM	34.108930	34.613325	4:21:24 PM	34.108990	34.613668	0.00000
0.00008	0.00003	684.22470	0.00405	0.00000	0.00000	0.00002	0.00000	0.00001	0.00002	684.22470	0.00924	0.00000	0.00002	0.00000	0.00000	448.80581	0.14118	0.85369	0.00924	448.89920	565.72767	0.54824	0.19602	-3.49066	0.00000	8/4/2014	4:21:26 PM	1205	34.108995	34.613695	4:21:28 PM	34.109000	34.613728	4:22:02 PM	34.109073	34.614205	0.00000
0.00004	0.00002	675.97544	0.00403	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	683.95998	0.00960	0.00007	0.00016	0.00000	0.00000	470.61193	3.48949	7.79409	0.00963	472.24027	565.72767	0.54534	0.00000	1.00000	0.00000	8/4/2014	4:22:03 PM	1206	34.109077	34.614218	4:22:06 PM	34.109083	34.614262	4:22:31 PM	34.109152	34.614617	0.00000
0.00002	0.00001	682.90018	0.00400	0.00001	0.00000	0.00000	0.00001	0.00004	0.00009	684.22470	0.01063	0.00000	0.00000	0.00000	0.00001	113.83223	0.00227	0.00720	0.01064	113.84056	565.72767	0.54134	0.00000	1.00000	0.00000	8/4/2014	4:22:33 PM	1207	34.109157	34.614648	4:22:36 PM	34.109167	34.614692	4:23:00 PM	34.109225	34.615037	0.00000
0.00013	0.00005	684.75386	0.00418	0.00000	0.00000	0.00000	0.00000	0.00014	0.00030	675.17240	0.01085	0.00001	0.00006	0.00000	0.00001	35.99015	0.02876	0.18928	0.01086	36.00562	565.72767	0.55278	0.00000	1.00000	0.00000	8/4/2014	4:23:02 PM	1208	34.109230	34.615062	4:23:05 PM	34.109238	34.615110	4:23:30 PM	34.109315	34.615457	0.00000
0.00011	0.00005	682.90018	0.00405	0.00000	0.00024	0.00000	0.00000	0.00003	0.00007	675.17240	0.01111	0.00006	0.00007	0.00000	0.00001	149.82168	0.81257	0.91133	0.01113	150.20343	565.72767	0.54572	0.00000	1.00000	0.00000	8/4/2014	4:23:32 PM	1209	34.109320	34.615478	4:23:35 PM	34.109330	34.615523	4:24:02 PM	34.109403	34.615908	0.00000
0.00020	0.00008	675.97544	0.00401	0.00000	0.00000	0.00000	0.00002	0.00004	0.00009	674.90454	0.01138	0.00005	0.00002	0.00000	0.00018	123.79833	0.57345	0.22123	0.01140	124.06890	565.72767	0.55438	0.00000	1.00000	0.00000	8/4/2014	4:24:04 PM	1210	34.109410	34.615933	4:24:06 PM	34.109415	34.615965	4:24:32 PM	34.109467	34.616328	0.00000
0.00086	0.00035	675.17240	0.00389	0.00006	0.00000	0.00000	0.00000	0.00001	0.00001	679.17924	0.00935	0.00001	0.00003	0.00000	0.00001	648.11660	0.39443	1.90673	0.00935	648.33874	565.72767	0.53992	0.00000	0.99987	0.00000	8/4/2014	4:24:33 PM	1211	34.109468	34.616343	4:24:36 PM	34.109475	34.616380	4:25:01 PM	34.109533	34.616722	0.00000
0.00035	0.00014	675.17240	0.00372	0.00000	0.00001	0.00000	0.00000	0.00011	0.00023	675.44017	0.01176	0.00001	0.00020	0.00000	0.00000	51.69512	0.03895	0.88684	0.01177	51.71627	565.72767	0.53688	0.00000	0.47270	0.00000	8/4/2014	4:25:03 PM	1212	34.109538	34.616750	4:25:05 PM	34.109542	34.616777	4:25:30 PM	34.109595	34.617118	0.00000
0.00467	0.00190	681.57336	0.00387	0.00001	0.00001	0.00000	0.00000	0.00000	0.00001	682.36973	0.01030	0.00000	0.00003	0.00000	0.00000	1629.76064	0.33205	5.05934	0.01030	1630.01705	565.72767	0.49287	0.00000	0.47449	0.00000	8/4/2014	4:25:32 PM	1213	34.109598	34.617142	4:25:35 PM	34.109605	34.617187	4:25:59 PM	34.109655	34.617515	0.00000
0.00805	0.00327	683.69517	0.00361	0.00000	0.00000	0.00000	0.00000	0.00150	0.00319	682.63500	0.01202	0.00001	0.00002	0.00000	0.00006	3.76654	0.00166	0.00496	0.01202	3.76755	565.72767	0.47376	0.59763	0.49563	0.00000	8/4/2014	4:26:01 PM	1214	34.109658	34.617545	4:26:04 PM	34.109667	34.617588	4:26:28 PM	34.109722	34.617925	0.00000
0.01131	0.00460	681.30771	0.00378	0.00000	0.00001	0.00000	0.00000	0.00325	0.00693	682.63500	0.01105	0.00000	0.00000	0.00000	0.00004	1.59533	0.00009	0.00026	0.01105	1.59547	565.72767	0.48380	0.57848	0.49155	0.00000	8/4/2014	4:26:30 PM	1215	34.109728	34.617955	4:26:33 PM	34.109735	34.617995	4:26:58 PM	34.109805	34.618342	0.00000
0.01603	0.00652	681.57336	0.00358	0.00001	0.00000	0.00000	0.00000	0.00363	0.00773	682.63500	0.01135	0.00000	0.00000	0.00000	0.00000	1.46840	0.00024	0.00047	0.01135	1.46861	565.72767	0.47624	0.54387	0.48609	0.00000	8/4/2014	4:26:59 PM	1216	34.109807	34.618358	4:27:03 PM	34.109820	34.618407	4:27:27 PM	34.109887	34.618738	0.00000
0.01607	0.00653	680.51023	0.00364	0.00000	0.00000	0.00000	0.00000	0.00509	0.01086	682.63500	0.01157	0.00001	0.00000	0.00000	0.00002	1.06595	0.00061	0.00019	0.01158	1.06630	565.72767	0.47838	0.54632	0.48258	0.00000	8/4/2014	4:27:29 PM	1217	34.109892	34.618765	4:27:31 PM	34.109897	34.618790	4:27:57 PM	34.109962	34.619140	0.00000
0.01739	0.00707	681.57336	0.00361	0.00000	0.00000	0.00000	0.00000	0.00618	0.01318	682.63500	0.01155	0.00000	0.00000	0.00000	0.00000	0.87687	0.00029	0.00013	0.01156	0.87706	565.72767	0.46871	0.53030	0.51291	0.00000	8/4/2014	4:27:59 PM	1218	34.109967	34.619167	4:28:01 PM	34.109972	34.619193	4:28:26 PM	34.110035	34.619532	0.00000
0.02148	0.00873	681.04198	0.00361	0.00000	0.00000	0.00001	0.00000	0.00927	0.01977	682.63500	0.01094	0.00000	0.00005	0.00001	0.00000	0.55356	0.00005	0.00235	0.01094	0.55362	565.72767	0.46608	0.51620	0.50277	0.00000	8/4/2014	4:28:28 PM	1219	34.110040	34.619558	4:28:31 PM	34.110050	34.619600	4:28:56 PM	34.110125	34.619942	0.00000
0.01831	0.00745	681.83891	0.00402	0.00000	0.00000	0.00000	0.00000	0.00906	0.01931	682.10436	0.01096	0.00002	0.00000	0.00000	0.00005	0.56736	0.00078	0.00006	0.01097	0.56775	565.72767	0.48562	0.54767	0.48732	0.00000	8/4/2014	4:28:58 PM	1220	34.110132	34.619970	4:29:01 PM	34.110140	34.620015	4:29:26 PM	34.110205	34.620362	0.00000
0.01658	0.00674	680.24422	0.00380	0.00000	0.00000	0.00000	0.00000	0.00914	0.01948	682.10436	0.01099	0.00000	0.00000	0.00000	0.00007	0.56378	0.00015	0.00001	0.01099	0.56389	565.72767	0.47354	0.53963	0.49265	0.00000	8/4/2014	4:29:28 PM	1221	34.110210	34.620393	4:29:30 PM	34.110215	34.620420	4:29:55 PM	34.110272	34.620770	0.00000
0.02864	0.01164	681.57336	0.00393	0.00000	0.00000	0.00004	0.00000	0.00769	0.01639	682.63500	0.01126	0.00000	0.00002	0.00000	0.00000	0.68671	0.00010	0.00114	0.01126	0.68680	565.72767	0.47037	0.50901	0.49995	0.00000	8/4/2014	4:29:57 PM	1222	34.110275	34.620798	4:30:00 PM	34.110283	34.620845	4:30:24 PM	34.110353	34.621192	0.00000
0.01741	0.00708	681.57336	0.00376	0.00000	0.00000	0.00003	0.00000	0.00770	0.01642	682.10436	0.01074	0.00000	0.00000	0.00000	0.00000	0.65389	0.00018	0.00021	0.01074	0.65402	565.72767	0.45737	0.51832	0.50167	0.00000	8/4/2014	4:30:27 PM	1223	34.110365	34.621237	4:30:30 PM	34.110375	34.621280	4:30:54 PM	34.110447	34.621618	0.00000
0.01882	0.00765	681.57336	0.00376	0.00003	0.00000	0.00000	0.00001	0.00904	0.01927	682.10436	0.01130	0.00001	0.00001	0.00000	0.00005	0.58663	0.00040	0.00057	0.01131	0.58685	565.72767	0.46889	0.52647	0.49332	0.00000	8/4/2014	4:30:57 PM	1224	34.110455	34.621667	4:30:59 PM	34.110463	34.621693	4:31:24 PM	34.110542	34.622040	0.00000
0.01853	0.00753	681.04198	0.00367	0.00006	0.00000	0.00001	0.00000	0.00824	0.01758	681.30771	0.01113	0.00000	0.00000	0.00000	0.00001	0.63318	0.00012	0.00018	0.01113	0.63328	565.72767	0.46667	0.52468	0.49246	0.00000	8/4/2014	4:31:26 PM	1225	34.110548	34.622068	4:31:29 PM	34.110558	34.622108	4:31:54 PM	34.110635	34.622458	0.00000
0.01708	0.00695	680.77615	0.00367	0.00000	0.00000	0.00000	0.00000	0.00971	0.02070	681.57336	0.01081	0.00000	0.00004	0.00000	0.00048	0.52209	0.00005	0.00172	0.01081	0.52215	565.72767	0.46967	0.53418	0.49361	0.00000	8/4/2014	4:31:55 PM	1226	34.110637	34.622475	4:31:58 PM	34.110647	34.622517	4:32:23 PM	34.110707	34.622875	0.00000
0.01852	0.00753	681.83891	0.00372	0.00000	0.00000	0.00001	0.00000	0.00829	0.01767	681.57336	0.01130	0.00003	0.00000	0.00000	0.00000	0.63947	0.00150	0.00003	0.01131	0.64020	565.72767	0.47242	0.53107	0.50573	0.00000	8/4/2014	4:32:24 PM	1227	34.110710	34.622888	4:32:28 PM	34.110720	34.622948	4:32:52 PM	34.110782	34.623283	0.00000
0.01681	0.00683	681.57336	0.00394	0.00002	0.00005	0.00000	0.00000	0.00936	0.01996	682.10436	0.01128	0.00001	0.00000	0.00000	0.00047	0.56532	0.00033	0.00020	0.01129	0.56550	565.72767	0.46695	0.53110	0.49117	0.00000	8/4/2014	4:32:54 PM	1228	34.110787	34.623315	4:32:56 PM	34.110788	34.623340	4:33:21 PM	34.110837	34.623690	0.00000
0.02135	0.00868	681.57336	0.00385	0.00000	0.00001	0.00000	0.00000	0.01183	0.02522	681.83891	0.01109	0.00000	0.00000	0.00000	0.00000	0.43973	0.00003	0.00002	0.01109	0.43977	565.72767	0.46549	0.51655	0.49313	0.00000	8/4/2014	4:33:23 PM	1229	34.110842	34.623718	4:33:26 PM	34.110850	34.623762	4:33:51 PM	34.110917	34.624097	0.00000
0.02157	0.00877	680.51023	0.00387	0.00000	0.00001	0.00003	0.00000	0.00938	0.02000	682.63500	0.01176	0.00000	0.00000	0.00000	0.00001	0.58776	0.00012	0.00023	0.01176	0.58786	565.72767	0.46585	0.51706	0.49486	0.00000	8/4/2014	4:33:53 PM	1230	34.110923	34.624123	4:33:55 PM	34.110930	34.624155	4:34:20 PM	34.111000	34.624495	0.00000
0.03272	0.01330	680.77615	0.00407	0.00007	0.00001	0.00000	0.00000	0.01100	0.02345	681.83891	0.01083	0.00001	0.00000	0.00000	0.00000	0.46187	0.00048	0.00008	0.01084	0.46212	565.72767	0.46568	0.49982	0.51024	0.00000	8/4/2014	4:34:22 PM	1231	34.111005	34.624520	4:34:25 PM	34.111013	34.624560	4:34:49 PM	34.111075	34.624897	0.00000
0.02063	0.00839	681.04198	0.00387	0.00000	0.00000	0.00004	0.00001	0.00817	0.01742	682.10436	0.01075	0.00000	0.00000	0.00000	0.00003	0.61724	0.00004	0.00001	0.01075	0.61729	565.72767	0.47751	0.53240	0.49722	0.00000	8/4/2014	4:34:52 PM	1232	34.111083	34.624938	4:34:54 PM	34.111088	34.624968	4:35:19 PM	34.111143	34.625313	0.00000
0.01879	0.00764	681.57336	0.00388	0.00004	0.00002	0.00000	0.00000	0.00882	0.01882	681.30771	0.01151	0.00000	0.00000	0.00000	0.00000	0.61160	0.00008	0.00007	0.01151	0.61167	565.72767	0.47642	0.53560	0.48607	0.00000	8/4/2014	4:35:21 PM	1233	34.111148	34.625340	4:35:23 PM	34.111152	34.625368	4:35:48 PM	34.111203	34.625713	0.00000
0.02431	0.00988	681.83891	0.00396	0.00003	0.00000	0.00000	0.00000	0.01137	0.02423	680.77615	0.01146	0.00005	0.00004	0.00000	0.00000	0.47282	0.00227	0.00177	0.01148	0.47389	565.72767	0.45965	0.50400	0.50240	0.00000	8/4/2014	4:35:50 PM	1234	34.111208	34.625742	4:35:53 PM	34.111213	34.625780	4:36:17 PM	34.111272	34.626113	0.00000
0.01802	0.00733	681.57336	0.00405	0.00002	0.00001	0.00000	0.00000	0.01148	0.02448	681.83891	0.01117	0.00001	0.00010	0.00000	0.00018	0.45649	0.00052	0.00410	0.01118	0.45676	565.72767	0.46514	0.52534	0.48491	0.00000	8/4/2014	4:36:19 PM	1235	34.111275	34.626138	4:36:22 PM	34.111285	34.626183	4:36:47 PM	34.111360	34.626543	0.00000
0.01473	0.00599	682.63500	0.00414	0.00013	0.00000	0.00000	0.00000	0.01145	0.02442	681.83891	0.01089	0.00000	0.00001	0.00000	0.00004	0.44616	0.00019	0.00038	0.01090	0.44628	565.72767	0.46259	0.53502	0.49751	0.00000	8/4/2014	4:36:49 PM	1236	34.111365	34.626573	4:36:51 PM	34.111373	34.626605	4:37:16 PM	34.111443	34.626970	0.00000
0.02486	0.01010	682.90018	0.00405	0.00000	0.00002	0.00000	0.00001	0.00871	0.01857	681.30771	0.01168	0.00000	0.00000	0.00000	0.00000	0.62894	0.00002	0.00015	0.01168	0.62899	565.72767	0.47365	0.51818	0.49745	0.00000	8/4/2014	4:37:18 PM	1237	34.111447	34.626997	4:37:21 PM	34.111458	34.627047	4:37:45 PM	34.111515	34.627397	0.00000
0.01897	0.00771	681.83891	0.00396	0.00003	0.00000	0.00003	0.00001	0.00915	0.01952	681.83891	0.01147	0.00004	0.00000	0.00000	0.00000	0.58763	0.00189	0.00013	0.01149	0.58854	565.72767	0.47710	0.53627	0.49085	0.00000	8/4/2014	4:37:47 PM	1238	34.111518	34.627428	4:37:50 PM	34.111525	34.627472	4:38:14 PM	34.111573	34.627818	0.00000
0.02055	0.00835	680.77615	0.00411	0.00000	0.00000	0.00000	0.00001	0.00905	0.01930	681.30771	0.01120	0.00002	0.00000	0.00000	0.00006	0.58018	0.00092	0.00001	0.01121	0.58064	565.72767	0.45999	0.51344	0.48482	0.00000	8/4/2014	4:38:17 PM	1239	34.111580	34.627860	4:38:20 PM	34.111585	34.627903	4:38:44 PM	34.111638	34.628233	0.00000
0.02014	0.00819	680.51023	0.00407	0.00002	0.00002	0.00000	0.00005	0.00998	0.02127	682.10436	0.01157	0.00000	0.00000	0.00000	0.00000	0.54405	0.00002	0.00002	0.01157	0.54409	565.72767	0.46898	0.52503	0.48732	0.00000	8/4/2014	4:38:46 PM	1240	34.111643	34.628258	4:38:49 PM	34.111650	34.628298	4:39:13 PM	34.111700	34.628613	0.00000
0.01749	0.00711	681.04198	0.00388	0.00001	0.00000	0.00000	0.00000	0.00948	0.02022	682.10436	0.01167	0.00000	0.00000	0.00000	0.00001	0.57731	0.00006	0.00009	0.01167	0.57738	565.72767	0.47527	0.53834	0.48955	0.00000	8/4/2014	4:39:14 PM	1241	34.111702	34.628625	4:39:18 PM	34.111712	34.628675	4:39:42 PM	34.111768	34.628995	0.00000
0.01873	0.00761	682.90018	0.00441	0.00000	0.00000	0.00000	0.00000	0.00996	0.02123	681.83891	0.01163	0.00000	0.00003	0.00001	0.00000	0.54761	0.00021	0.00120	0.01163	0.54774	565.72767	0.46944	0.52843	0.51793	0.00000	8/4/2014	4:39:44 PM	1242	34.111772	34.629025	4:39:47 PM	34.111780	34.629062	4:40:12 PM	34.111838	34.629383	0.00000
0.02013	0.00818	680.51023	0.00402	0.00000	0.00000	0.00001	0.00000	0.01020	0.02175	682.36973	0.01196	0.00000	0.00000	0.00000	0.00006	0.54966	0.00007	0.00019	0.01196	0.54973	565.72767	0.46601	0.52084	0.49941	0.00000	8/4/2014	4:40:14 PM	1243	34.111842	34.629407	4:40:16 PM	34.111847	34.629432	4:40:41 PM	34.111900	34.629757	0.00000
0.02291	0.00931	680.77615	0.00420	0.00000	0.00001	0.00000	0.00000	0.01025	0.02186	681.83891	0.01138	0.00000	0.00000	0.00000	0.00001	0.52087	0.00023	0.00007	0.01139	0.52101	565.72767	0.47113	0.51979	0.49124	0.00000	8/4/2014	4:40:43 PM	1244	34.111907	34.629778	4:40:46 PM	34.111915	34.629820	4:41:11 PM	34.111967	34.630148	0.00000
0.01907	0.00775	682.63500	0.00408	0.00001	0.00000	0.00000	0.00000	0.00910	0.01941	680.77615	0.01121	0.00018	0.00000	0.00000	0.00005	0.57773	0.00941	0.00006	0.01130	0.58208	566.03152	0.46328	0.52004	0.50209	0.00000	8/4/2014	4:41:13 PM	1245	34.111970	34.630175	4:41:15 PM	34.111972	34.630197	4:41:40 PM	34.112008	34.630520	0.00000
0.02062	0.00838	681.83891	0.00395	0.00001	0.00000	0.00000	0.00000	0.01060	0.02260	682.10436	0.01165	0.00000	0.00305	0.00000	0.00009	0.51544	0.00021	0.13477	0.01165	0.51556	565.72767	0.46290	0.51566	0.53101	0.00000	8/4/2014	4:41:42 PM	1246	34.112013	34.630545	4:41:45 PM	34.112018	34.630582	4:42:09 PM	34.112060	34.630905	0.00000
0.01838	0.00747	682.63500	0.00410	0.00000	0.00000	0.00000	0.00000	0.00912	0.01946	681.57336	0.01190	0.00001	0.00000	0.00000	0.00007	0.61157	0.00036	0.00009	0.01190	0.61178	565.72767	0.46742	0.52622	0.50663	0.00000	8/4/2014	4:42:12 PM	1247	34.112065	34.630953	4:42:14 PM	34.112068	34.630980	4:42:39 PM	34.112128	34.631310	0.00000
0.01929	0.00784	681.83891	0.00407	0.00000	0.00000	0.00002	0.00000	0.00823	0.01755	681.30771	0.01111	0.00001	0.00000	0.00000	0.00000	0.63327	0.00077	0.00020	0.01112	0.63366	565.72767	0.47628	0.53464	0.49217	0.00000	8/4/2014	4:42:41 PM	1248	34.112133	34.631335	4:42:43 PM	34.112138	34.631360	4:43:08 PM	34.112208	34.631688	0.00000
0.02240	0.00910	680.51023	0.00431	0.00000	0.00001	0.00000	0.00000	0.00755	0.01609	681.83891	0.01190	0.00000	0.00002	0.00000	0.00000	0.73922	0.00006	0.00106	0.01190	0.73929	565.72767	0.47777	0.52846	0.50104	0.00000	8/4/2014	4:43:10 PM	1249	34.112213	34.631713	4:43:13 PM	34.112220	34.631753	4:43:38 PM	34.112290	34.632100	0.00000
0.01992	0.00810	680.24422	0.00403	0.00003	0.00000	0.00000	0.00001	0.00926	0.01974	682.10436	0.01146	0.00004	0.00000	0.00000	0.00001	0.58079	0.00188	0.00000	0.01148	0.58169	565.72767	0.47168	0.52794	0.50137	0.00000	8/4/2014	4:43:40 PM	1250	34.112295	34.632127	4:43:46 PM	34.112312	34.632212	4:44:13 PM	34.112367	34.632590	0.00000
0.02408	0.00979	682.10436	0.00398	0.00000	0.00000	0.00000	0.00001	0.01144	0.02439	682.10436	0.01240	0.00000	0.00000	0.00000	0.00000	0.50838	0.00005	0.00001	0.01240	0.50844	565.72767	0.47282	0.51923	0.50687	0.00000	8/4/2014	4:44:14 PM	1251	34.112370	34.632603	4:44:17 PM	34.112375	34.632643	4:44:42 PM	34.112428	34.632977	0.00000
0.02112	0.00859	680.51023	0.00406	0.00001	0.00000	0.00000	0.00001	0.01260	0.02687	681.83891	0.01147	0.00150	0.00006	0.00000	0.00000	0.42671	0.05567	0.00221	0.01221	0.45437	567.24597	0.46884	0.52179	0.50943	0.00000	8/4/2014	4:44:44 PM	1252	34.112433	34.633002	4:44:46 PM	34.112438	34.633027	4:45:11 PM	34.112495	34.633370	0.00000
0.01818	0.00739	680.24422	0.00396	0.00001	0.00000	0.00000	0.00000	0.00989	0.02109	682.10436	0.01116	0.00004	0.00002	0.00000	0.00013	0.52915	0.00206	0.00088	0.01118	0.53013	565.72767	0.46364	0.52356	0.49588	0.00000	8/4/2014	4:45:13 PM	1253	34.112500	34.633402	4:45:16 PM	34.112507	34.633443	4:45:41 PM	34.112558	34.633787	0.00000
0.01776	0.00722	681.30771	0.00385	0.00000	0.00000	0.00000	0.00000	0.01303	0.02779	682.36973	0.01129	0.00016	0.00003	0.00000	0.00159	0.40614	0.00572	0.00111	0.01136	0.40878	565.72767	0.46576	0.52727	0.47454	0.00000	8/4/2014	4:45:43 PM	1254	34.112563	34.633813	4:45:46 PM	34.112570	34.633853	4:46:10 PM	34.112637	34.634172	0.00000
0.01716	0.00698	680.51023	0.00390	0.00000	0.00000	0.00000	0.00000	0.01110	0.02367	682.10436	0.01203	0.00000	0.00000	0.00000	0.00002	0.50834	0.00005	0.00004	0.01203	0.50840	565.72767	0.46948	0.53351	0.50392	0.00000	8/4/2014	4:46:12 PM	1255	34.112643	34.634195	4:46:15 PM	34.112653	34.634242	4:46:39 PM	34.112727	34.634563	0.00000
0.01967	0.00800	681.30771	0.00390	0.00000	0.00000	0.00001	0.00000	0.00916	0.01952	681.57336	0.01132	0.00000	0.00000	0.00000	0.00001	0.57997	0.00021	0.00008	0.01133	0.58010	565.72767	0.46679	0.52282	0.50170	0.00000	8/4/2014	4:46:42 PM	1256	34.112738	34.634610	4:46:45 PM	34.112747	34.634645	4:47:09 PM	34.112828	34.634957	0.00000
0.01912	0.00777	680.24422	0.00392	0.00000	0.00000	0.00000	0.00001	0.01092	0.02328	681.83891	0.01113	0.00001	0.00003	0.00000	0.00037	0.47807	0.00022	0.00137	0.01113	0.47820	565.72767	0.46486	0.52208	0.49880	0.00000	8/4/2014	4:47:12 PM	1257	34.112838	34.634998	4:47:14 PM	34.112845	34.635025	4:47:39 PM	34.112915	34.635353	0.00000
0.02326	0.00946	680.77615	0.00396	0.00000	0.00000	0.00000	0.00000	0.00956	0.02039	682.10436	0.01097	0.00001	0.00000	0.00000	0.00006	0.53800	0.00066	0.00009	0.01098	0.53833	565.72767	0.47297	0.52066	0.50596	0.00000	8/4/2014	4:47:41 PM	1258	34.112920	34.635377	4:47:44 PM	34.112925	34.635420	4:48:09 PM	34.112980	34.635753	0.00000
0.01945	0.00791	681.57336	0.00371	0.00000	0.00000	0.00000	0.00001	0.00921	0.01964	682.63500	0.01173	0.00001	0.00003	0.00000	0.00004	0.59721	0.00075	0.00165	0.01174	0.59759	565.72767	0.45986	0.51551	0.49114	0.00000	8/4/2014	4:48:10 PM	1259	34.112982	34.635767	4:48:13 PM	34.112988	34.635805	4:48:38 PM	34.113040	34.636157	0.00000
0.01879	0.00764	681.04198	0.00409	0.00000	0.00000	0.00001	0.00000	0.00732	0.01560	682.36973	0.01071	0.00007	0.00001	0.00000	0.00017	0.68638	0.00435	0.00058	0.01074	0.68842	565.72767	0.46210	0.51960	0.48210	0.00000	8/4/2014	4:48:39 PM	1260	34.113043	34.636173	4:48:43 PM	34.113052	34.636223	4:49:08 PM	34.113120	34.636557	0.00000
0.02119	0.00862	680.24422	0.00405	0.00000	0.00007	0.00001	0.00000	0.00987	0.02104	682.10436	0.01181	0.00025	0.00001	0.00000	0.00146	0.56128	0.01195	0.00062	0.01193	0.56684	566.03152	0.45822	0.51064	0.49107	0.00000	8/4/2014	4:49:09 PM	1261	34.113123	34.636568	4:49:12 PM	34.113135	34.636610	4:49:37 PM	34.113210	34.636955	0.00000
0.02160	0.00878	680.24422	0.00417	0.00001	0.00000	0.00000	0.00000	0.00914	0.01949	682.63500	0.01212	0.00000	0.00000	0.00000	0.00001	0.62171	0.00026	0.00017	0.01212	0.62187	565.72767	0.48008	0.53288	0.49869	0.00000	8/4/2014	4:49:39 PM	1262	34.113215	34.636980	4:49:41 PM	34.113222	34.637008	4:50:06 PM	34.113290	34.637352	0.00000
0.02125	0.00864	680.77615	0.00384	0.00000	0.00000	0.00003	0.00001	0.00837	0.01784	682.63500	0.01177	0.00002	0.00000	0.00000	0.00000	0.65940	0.00085	0.00003	0.01177	0.65983	565.72767	0.46889	0.52149	0.49483	0.00000	8/4/2014	4:50:08 PM	1263	34.113293	34.637378	4:50:10 PM	34.113300	34.637408	4:50:35 PM	34.113365	34.637760	0.00000
0.02187	0.00889	680.51023	0.00414	0.00000	0.00001	0.00000	0.00001	0.00858	0.01829	682.10436	0.01234	0.00001	0.00002	0.00001	0.00000	0.67446	0.00047	0.00124	0.01234	0.67471	565.72767	0.46370	0.51398	0.49222	0.00000	8/4/2014	4:50:37 PM	1264	34.113368	34.637787	4:50:40 PM	34.113377	34.637827	4:51:04 PM	34.113433	34.638173	0.00000
0.02192	0.00891	680.77615	0.00441	0.00000	0.00000	0.00003	0.00000	0.00886	0.01888	682.63500	0.01191	0.00002	0.00000	0.00000	0.00000	0.63077	0.00081	0.00012	0.01192	0.63119	565.72767	0.46854	0.51969	0.48101	0.00000	8/4/2014	4:51:06 PM	1265	34.113438	34.638200	4:51:09 PM	34.113445	34.638245	4:51:33 PM	34.113508	34.638573	0.00000
0.01959	0.00796	680.24422	0.00433	0.00000	0.00001	0.00000	0.00002	0.00954	0.02033	682.63500	0.01179	0.00001	0.00000	0.00000	0.00012	0.57996	0.00028	0.00007	0.01180	0.58012	565.72767	0.47378	0.53210	0.49470	0.00000	8/4/2014	4:51:35 PM	1266	34.113512	34.638598	4:51:38 PM	34.113522	34.638640	4:52:02 PM	34.113587	34.638950	0.00000
0.02031	0.00826	679.71191	0.00432	0.00000	0.00000	0.00000	0.00000	0.00837	0.01784	682.36973	0.01211	0.00001	0.00000	0.00000	0.00001	0.67873	0.00056	0.00002	0.01212	0.67902	565.72767	0.46366	0.51821	0.49301	0.00000	8/4/2014	4:52:04 PM	1267	34.113593	34.638975	4:52:06 PM	34.113598	34.639005	4:52:31 PM	34.113670	34.639322	0.00000
0.01915	0.00779	680.24422	0.00408	0.00000	0.00000	0.00001	0.00000	0.01258	0.02682	682.36973	0.01274	0.00002	0.00000	0.00000	0.00000	0.47505	0.00060	0.00010	0.01275	0.47535	565.72767	0.47811	0.53737	0.48988	0.00000	8/4/2014	4:52:33 PM	1268	34.113673	34.639347	4:52:36 PM	34.113682	34.639385	4:53:01 PM	34.113740	34.639732	0.00000
0.01891	0.00769	680.77615	0.00423	0.00000	0.00000	0.00000	0.00001	0.00947	0.02020	682.63500	0.01143	0.00000	0.00001	0.00000	0.00001	0.56571	0.00006	0.00041	0.01143	0.56578	565.72767	0.45448	0.51167	0.48918	0.00000	8/4/2014	4:53:02 PM	1269	34.113743	34.639743	4:53:05 PM	34.113748	34.639783	4:53:29 PM	34.113812	34.640120	0.00000
0.02256	0.00917	680.51023	0.00420	0.00001	0.00001	0.00001	0.00000	0.00944	0.02014	682.63500	0.01267	0.00000	0.00001	0.00000	0.00000	0.62946	0.00005	0.00053	0.01268	0.62952	565.72767	0.46902	0.51907	0.49800	0.00000	8/4/2014	4:53:32 PM	1270	34.113818	34.640162	4:53:34 PM	34.113825	34.640190	4:53:59 PM	34.113905	34.640545	0.00000
0.02059	0.00837	681.04198	0.00417	0.00001	0.00000	0.00000	0.00000	0.01127	0.02402	682.10436	0.01191	0.00005	0.00000	0.00000	0.00000	0.49594	0.00205	0.00005	0.01194	0.49691	565.72767	0.44016	0.49208	0.50434	0.00000	8/4/2014	4:54:01 PM	1271	34.113912	34.640575	4:54:04 PM	34.113923	34.640613	4:54:29 PM	34.114008	34.640963	0.00000
0.01834	0.00745	681.04198	0.00440	0.00000	0.00000	0.00000	0.00000	0.01017	0.02169	682.36973	0.01262	0.00000	0.00058	0.00000	0.00000	0.58176	0.00009	0.02695	0.01262	0.58184	565.72767	0.47530	0.53662	0.49027	0.00000	8/4/2014	4:54:31 PM	1272	34.114017	34.640987	4:54:34 PM	34.114030	34.641027	4:54:58 PM	34.114118	34.641345	0.00000
0.02125	0.00864	680.77615	0.00411	0.00001	0.00000	0.00002	0.00000	0.00907	0.01933	681.83891	0.01280	0.00000	0.00000	0.00002	0.00000	0.66226	0.00001	0.00013	0.01280	0.66231	565.72767	0.46813	0.52020	0.49196	0.00000	8/4/2014	4:55:00 PM	1273	34.114123	34.641375	4:55:03 PM	34.114133	34.641422	4:55:28 PM	34.114207	34.641742	0.00000
0.01830	0.00744	681.04198	0.00410	0.00000	0.00001	0.00000	0.00000	0.00914	0.01948	682.36973	0.01218	0.00001	0.00000	0.00000	0.00000	0.62553	0.00029	0.00005	0.01219	0.62571	565.72767	0.46919	0.52904	0.49451	0.00000	8/4/2014	4:55:29 PM	1274	34.114210	34.641753	4:55:32 PM	34.114217	34.641797	4:55:57 PM	34.114275	34.642135	0.00000
0.02136	0.00868	680.51023	0.00407	0.00000	0.00000	0.00000	0.00000	0.00921	0.01963	681.57336	0.01280	0.00000	0.00000	0.00000	0.00002	0.65220	0.00003	0.00005	0.01280	0.65225	565.72767	0.47169	0.52400	0.48631	0.00000	8/4/2014	4:55:59 PM	1275	34.114280	34.642162	4:56:01 PM	34.114285	34.642187	4:56:27 PM	34.114342	34.642547	0.00000
0.02572	0.01046	680.24422	0.00402	0.00003	0.00001	0.00001	0.00000	0.00751	0.01600	682.63500	0.01256	0.00000	0.00000	0.00000	0.00000	0.78498	0.00007	0.00003	0.01256	0.78507	565.72767	0.46812	0.51199	0.47417	0.00000	8/4/2014	4:56:28 PM	1276	34.114345	34.642560	4:56:31 PM	34.114353	34.642602	4:56:56 PM	34.114438	34.642940	0.00000
0.02145	0.00872	680.77615	0.00457	0.00001	0.00000	0.00000	0.00000	0.01132	0.02413	682.10436	0.01215	0.00000	0.00001	0.00000	0.00036	0.50375	0.00015	0.00050	0.01216	0.50386	565.72767	0.47030	0.52301	0.48566	0.00000	8/4/2014	4:56:58 PM	1277	34.114447	34.642965	4:57:01 PM	34.114458	34.643007	4:57:25 PM	34.114603	34.643487	0.00000
0.02002	0.00814	679.97811	0.00408	0.00001	0.00000	0.00000	0.00004	0.01268	0.02703	682.36973	0.01203	0.00001	0.00000	0.00000	0.00001	0.44525	0.00043	0.00017	0.01204	0.44547	565.72767	0.46872	0.52577	0.47708	0.00000	8/4/2014	4:57:27 PM	1278	34.114613	34.643523	4:57:30 PM	34.114628	34.643575	4:57:54 PM	34.114732	34.643963	0.00000
0.02241	0.00911	681.30771	0.00430	0.00000	0.00000	0.00001	0.00000	0.01065	0.02272	682.10436	0.01202	0.00017	0.00006	0.00000	0.00128	0.52934	0.00752	0.00281	0.01210	0.53282	565.72767	0.47442	0.52529	0.50293	0.00000	8/4/2014	4:57:56 PM	1279	34.114738	34.643992	4:57:59 PM	34.114750	34.644040	4:58:24 PM	34.114835	34.644408	0.00000
0.01851	0.00752	680.24422	0.00434	0.00000	0.00000	0.00001	0.00000	0.01083	0.02309	682.36973	0.01329	0.00001	0.00000	0.00000	0.00001	0.57531	0.00027	0.00003	0.01329	0.57547	565.72767	0.46583	0.52651	0.48088	0.00000	8/4/2014	4:58:26 PM	1280	34.114842	34.644440	4:58:28 PM	34.114847	34.644470	4:58:53 PM	34.114920	34.644817	0.00000
0.02157	0.00877	680.77615	0.00438	0.00000	0.00000	0.00000	0.00000	0.01324	0.02822	682.36973	0.01161	0.00000	0.00000	0.00000	0.00000	0.41151	0.00000	0.00013	0.01161	0.41154	565.72767	0.46663	0.51858	0.48796	0.00000	8/4/2014	4:58:55 PM	1281	34.114927	34.644843	4:58:59 PM	34.114937	34.644898	4:59:23 PM	34.115005	34.645218	0.00000
0.02022	0.00822	681.30771	0.00443	0.00002	0.00000	0.00000	0.00000	0.01296	0.02763	681.83891	0.01358	0.00000	0.00003	0.00000	0.00048	0.49157	0.00014	0.00104	0.01359	0.49167	565.72767	0.47079	0.52626	0.50161	0.00000	8/4/2014	4:59:25 PM	1282	34.115013	34.645248	4:59:28 PM	34.115022	34.645288	4:59:53 PM	34.115100	34.645612	0.00000
0.02129	0.00865	681.04198	0.00457	0.00001	0.00000	0.00000	0.00000	0.01179	0.02514	681.57336	0.01391	0.00000	0.00000	0.00000	0.00016	0.55325	0.00016	0.00018	0.01391	0.55336	565.72767	0.46954	0.52337	0.48152	0.00000	8/4/2014	4:59:54 PM	1283	34.115102	34.645627	4:59:57 PM	34.115115	34.645668	5:00:22 PM	34.115193	34.646002	0.00000
0.02391	0.00972	681.04198	0.00482	0.00000	0.00000	0.00000	0.00000	0.00981	0.02091	682.36973	0.01143	0.00000	0.00000	0.00000	0.00011	0.54664	0.00012	0.00002	0.01143	0.54673	565.72767	0.46100	0.50793	0.49987	0.00000	8/4/2014	5:00:24 PM	1284	34.115192	34.646010	5:00:27 PM	34.115187	34.646035	5:00:52 PM	34.115203	34.646268	0.00000
0.02359	0.00959	680.77615	0.00477	0.00000	0.00000	0.00000	0.00000	0.01114	0.02375	682.36973	0.01148	0.00000	0.00000	0.00000	0.00004	0.48348	0.00017	0.00008	0.01149	0.48359	565.72767	0.46530	0.51331	0.50252	0.00000	8/4/2014	5:00:54 PM	1285	34.115207	34.646290	5:00:58 PM	34.115212	34.646335	5:01:22 PM	34.115247	34.646620	0.00000
0.02567	0.01043	681.57336	0.00482	0.00000	0.00000	0.00000	0.00002	0.01577	0.03363	681.83891	0.01319	0.00001	0.00000	0.00000	0.00001	0.39221	0.00024	0.00015	0.01319	0.39235	565.72767	0.46685	0.51166	0.50068	0.00000	8/4/2014	5:01:24 PM	1286	34.115250	34.646642	5:01:26 PM	34.115253	34.646670	5:01:51 PM	34.115300	34.646990	0.00000
0.02136	0.00868	680.51023	0.00510	0.00001	0.00000	0.00000	0.00000	0.01316	0.02806	681.57336	0.01326	0.00004	0.00000	0.00000	0.00000	0.47262	0.00143	0.00001	0.01328	0.47331	565.72767	0.45637	0.50910	0.50185	0.00000	8/4/2014	5:01:53 PM	1287	34.115303	34.647017	5:01:56 PM	34.115308	34.647050	5:02:21 PM	34.115355	34.647387	0.00000
0.02429	0.00987	680.24422	0.00520	0.00000	0.00000	0.00000	0.00003	0.01506	0.03212	681.83891	0.01419	0.00021	0.00000	0.00000	0.00168	0.44188	0.00641	0.00007	0.01429	0.44485	565.72767	0.46454	0.51324	0.48483	0.00000	8/4/2014	5:02:23 PM	1288	34.115358	34.647415	5:02:26 PM	34.115367	34.647455	5:02:50 PM	34.115428	34.647778	0.00000
0.02492	0.01013	680.51023	0.00508	0.00000	0.00000	0.00001	0.00000	0.01005	0.02142	682.10436	0.01226	0.00000	0.00000	0.00000	0.00000	0.57207	0.00003	0.00007	0.01226	0.57212	565.72767	0.46840	0.51493	0.49724	0.00000	8/4/2014	5:02:52 PM	1289	34.115433	34.647808	5:02:56 PM	34.115443	34.647857	5:03:20 PM	34.115510	34.648165	0.00000
0.02481	0.01008	681.04198	0.00519	0.00001	0.00000	0.00005	0.00000	0.01536	0.03275	682.10436	0.01358	0.00000	0.00005	0.00000	0.00000	0.41454	0.00001	0.00146	0.01358	0.41457	565.72767	0.46839	0.51537	0.49791	0.00000	8/4/2014	5:03:22 PM	1290	34.115517	34.648190	5:03:25 PM	34.115525	34.648237	5:03:50 PM	34.115603	34.648563	0.00000
0.02421	0.00984	680.51023	0.00506	0.00001	0.00000	0.00000	0.00000	0.01261	0.02688	682.10436	0.01346	0.00003	0.00000	0.00000	0.00003	0.50080	0.00111	0.00003	0.01348	0.50134	565.72767	0.45765	0.50502	0.49041	0.00000	8/4/2014	5:03:52 PM	1291	34.115607	34.648592	5:03:55 PM	34.115615	34.648635	5:04:19 PM	34.115673	34.648960	0.00000
0.02203	0.00896	680.24422	0.00469	0.00000	0.00001	0.00000	0.00000	0.01109	0.02364	681.57336	0.01323	0.00006	0.00001	0.00000	0.00001	0.55964	0.00242	0.00035	0.01326	0.56079	565.72767	0.47009	0.52257	0.49637	0.00000	8/4/2014	5:04:21 PM	1292	34.115677	34.648982	5:04:24 PM	34.115683	34.649022	5:04:49 PM	34.115748	34.649353	0.00000
0.02390	0.00971	680.51023	0.00489	0.00000	0.00000	0.00000	0.00000	0.01264	0.02696	681.83891	0.01400	0.00000	0.00000	0.00000	0.00000	0.51934	0.00003	0.00016	0.01400	0.51939	565.72767	0.45893	0.50599	0.48850	0.00000	8/4/2014	5:04:51 PM	1293	34.115753	34.649380	5:04:54 PM	34.115762	34.649422	5:05:19 PM	34.115835	34.649740	0.00000
0.02581	0.01049	680.24422	0.00513	0.00002	0.00000	0.00000	0.00004	0.01311	0.02795	681.83891	0.01372	0.00000	0.00000	0.00000	0.00003	0.49090	0.00005	0.00008	0.01372	0.49095	565.72767	0.46482	0.51026	0.48267	0.00000	8/4/2014	5:05:20 PM	1294	34.115838	34.649752	5:05:23 PM	34.115847	34.649792	5:05:48 PM	34.115905	34.650112	0.00000
0.01699	0.00691	682.63500	0.01291	0.00000	0.00000	0.00000	0.00000	0.00885	0.01887	682.63500	0.01421	0.00001	0.00001	0.00000	0.00003	0.75346	0.00027	0.00038	0.01422	0.75363	565.72767	0.45083	0.52704	0.46650	0.00000	8/4/2014	5:05:49 PM	1295	34.115907	34.650127	5:05:52 PM	34.115912	34.650160	5:06:18 PM	34.115973	34.650508	0.00000
0.01083	0.00440	680.77615	0.01048	0.00000	0.00000	0.00000	0.00000	0.00317	0.00675	682.63500	0.01395	0.00000	0.00000	0.00000	0.00000	2.06587	0.00015	0.00012	0.01395	2.06607	565.72767	0.45916	0.57095	0.46639	0.00000	8/4/2014	5:06:19 PM	1296	34.115977	34.650520	5:06:22 PM	34.115985	34.650562	5:06:47 PM	34.116048	34.650902	0.00000
0.00874	0.00355	679.71191	0.00896	0.00001	0.00000	0.00000	0.00000	0.00082	0.00175	682.90018	0.01319	0.00006	0.00004	0.00000	0.00000	7.51919	0.03365	0.02310	0.01322	7.53508	565.72767	0.47789	0.61421	0.46418	0.00000	8/4/2014	5:06:49 PM	1297	34.116053	34.650923	5:06:51 PM	34.116058	34.650950	5:07:17 PM	34.116132	34.651305	0.00000
0.00468	0.00190	681.83891	0.00805	0.00000	0.00000	0.00001	0.00008	0.00011	0.00023	680.24422	0.01246	0.00000	0.00001	0.00000	0.00001	54.38020	0.01919	0.04133	0.01247	54.39247	565.72767	0.49699	0.00000	0.46053	0.00000	8/4/2014	5:07:19 PM	1298	34.116137	34.651332	5:07:21 PM	34.116143	34.651353	5:07:46 PM	34.116232	34.651658	0.00000
0.00427	0.00174	678.64620	0.00733	0.00022	0.00000	0.00001	0.00012	0.00031	0.00066	684.48933	0.01265	0.00000	0.00002	0.00000	0.00000	19.29184	0.00317	0.02685	0.01265	19.29453	565.72767	0.44656	0.00000	0.46865	0.00000	8/4/2014	5:07:48 PM	1299	34.116242	34.651683	5:07:51 PM	34.116250	34.651723	5:08:16 PM	34.116335	34.652042	0.00000
0.00496	0.00202	683.69517	0.00662	0.00008	0.00000	0.00000	0.00000	0.00000	0.00000	677.31198	0.01152	0.00002	0.00002	0.00000	0.00001	2651.26250	4.78832	4.98901	0.01153	2653.62531	565.72767	0.50635	0.00000	0.45512	0.00000	8/4/2014	5:08:18 PM	1300	34.116342	34.652067	5:08:24 PM	34.116362	34.652142	5:08:51 PM	34.116448	34.652475	0.00000
0.00188	0.00077	684.22470	0.00613	0.00005	0.00001	0.00000	0.00022	0.00007	0.00014	682.36973	0.01210	0.00000	0.00007	0.00000	0.00003	86.89574	0.00042	0.48074	0.01210	86.90149	565.72767	0.50689	0.00000	0.46639	0.00000	8/4/2014	5:08:53 PM	1301	34.116455	34.652500	5:08:56 PM	34.116462	34.652535	5:09:21 PM	34.116530	34.652850	0.00000
0.00142	0.00058	682.10436	0.00602	0.00002	0.00001	0.00000	0.00015	0.00003	0.00007	674.36854	0.01073	0.00001	0.00003	0.00000	0.00000	158.81057	0.09124	0.45769	0.01074	158.86253	565.72767	0.52306	0.00000	1.00000	0.00000	8/4/2014	5:09:23 PM	1302	34.116535	34.652872	5:09:25 PM	34.116542	34.652893	5:09:50 PM	34.116613	34.653225	0.00000
0.00160	0.00065	679.97811	0.00577	0.00001	0.00000	0.00000	0.00000	0.00000	0.00000	682.90018	0.01110	0.00002	0.00000	0.00000	0.00000	2910.34043	5.19298	0.68633	0.01111	2912.90516	565.72767	0.53243	0.00000	1.00000	0.00000	8/4/2014	5:09:52 PM	1303	34.116618	34.653257	5:09:55 PM	34.116627	34.653297	5:10:20 PM	34.116688	34.653605	0.00000
0.00240	0.00098	684.75386	0.00557	0.00000	0.00001	0.00000	0.00000	0.00000	0.00000	680.77615	0.01199	0.00000	0.00004	0.00000	0.00001	8807.78468	0.90561	26.68121	0.01199	8808.76329	565.72767	0.52461	0.00000	1.00000	0.00000	8/4/2014	5:10:22 PM	1304	34.116695	34.653625	5:10:25 PM	34.116702	34.653665	5:10:50 PM	34.116762	34.653973	0.00000
0.00092	0.00037	681.30771	0.00565	0.00000	0.00000	0.00004	0.00000	0.00005	0.00010	682.90018	0.01103	0.00000	0.00002	0.00000	0.00000	107.61796	0.00902	0.17932	0.01103	107.62898	565.72767	0.52924	0.00000	1.00000	0.00000	8/4/2014	5:10:52 PM	1305	34.116770	34.653995	5:10:55 PM	34.116777	34.654033	5:11:19 PM	34.116843	34.654352	0.00000
0.00194	0.00079	684.48933	0.00564	0.00001	0.00000	0.00000	0.00004	0.00003	0.00007	677.31198	0.01237	0.00000	0.00001	0.00000	0.00001	177.35848	0.04949	0.08252	0.01237	177.39250	565.72767	0.52373	0.00000	1.00000	0.00000	8/4/2014	5:11:22 PM	1306	34.116853	34.654393	5:11:25 PM	34.116863	34.654435	5:11:49 PM	34.116948	34.654753	0.00000
0.00228	0.00093	682.90018	0.00507	0.00000	0.00000	0.00000	0.00019	0.00000	0.00001	682.36973	0.01137	0.00001	0.00000	0.00000	0.00000	1206.24671	1.27515	0.30660	0.01138	1206.90796	565.72767	0.53394	0.00000	0.48448	0.00000	8/4/2014	5:11:51 PM	1307	34.116957	34.654778	5:11:54 PM	34.116967	34.654815	5:12:19 PM	34.117045	34.655132	0.00000
0.00125	0.00051	682.10436	0.00507	0.00000	0.00002	0.00002	0.00000	0.00003	0.00007	683.16527	0.01153	0.00001	0.00004	0.00000	0.00000	165.78083	0.08744	0.63124	0.01154	165.83150	565.72767	0.54007	0.00000	1.00000	0.00000	8/4/2014	5:12:21 PM	1308	34.117050	34.655158	5:12:24 PM	34.117060	34.655195	5:12:49 PM	34.117123	34.655528	0.00000
0.00062	0.00025	681.04198	0.00531	0.00001	0.00002	0.00001	0.00000	0.00000	0.00000	683.43027	0.01162	0.00001	0.00000	0.00000	0.00000	2941.17673	3.76310	0.15795	0.01163	2943.08854	565.72767	0.53669	0.00000	1.00000	0.00000	8/4/2014	5:12:51 PM	1309	34.117128	34.655560	5:12:54 PM	34.117137	34.655600	5:13:19 PM	34.117207	34.655940	0.00000
0.00146	0.00060	684.48933	0.00528	0.00000	0.00000	0.00000	0.00000	0.00002	0.00004	680.51023	0.01123	0.00001	0.00004	0.00000	0.00004	297.76690	0.32209	0.98293	0.01124	297.93348	565.72767	0.53768	0.00000	1.00000	0.00000	8/4/2014	5:13:21 PM	1310	34.117215	34.655967	5:13:24 PM	34.117223	34.656007	5:13:49 PM	34.117307	34.656342	0.00000
0.00190	0.00077	684.48933	0.00482	0.00000	0.00000	0.00000	0.00000	0.00002	0.00005	675.17240	0.01228	0.00001	0.00000	0.00000	0.00000	272.47006	0.14979	0.09569	0.01228	272.55611	565.72767	0.54580	0.00000	1.00000	0.00000	8/4/2014	5:13:51 PM	1311	34.117312	34.656372	5:13:53 PM	34.117318	34.656400	5:14:19 PM	34.117398	34.656787	0.00000
0.00123	0.00050	678.11279	0.00470	0.00001	0.00000	0.00000	0.00000	0.00004	0.00009	679.97811	0.01155	0.00008	0.00002	0.00000	0.00001	130.55916	0.93663	0.18645	0.01158	130.99650	565.72767	0.53696	0.00000	1.00000	0.00000	8/4/2014	5:14:20 PM	1312	34.117402	34.656800	5:14:23 PM	34.117413	34.656838	5:14:48 PM	34.117507	34.657163	0.00000
0.00366	0.00149	684.48933	0.00484	0.00000	0.00000	0.00001	0.00000	0.00019	0.00041	680.77615	0.01092	0.00000	0.00001	0.00001	0.00000	26.49781	0.00928	0.03314	0.01092	26.50376	565.72767	0.53449	0.00000	1.00000	0.00000	8/4/2014	5:14:50 PM	1313	34.117515	34.657187	5:14:53 PM	34.117525	34.657225	5:15:18 PM	34.117618	34.657537	0.00000
0.00239	0.00097	682.36973	0.00510	0.00000	0.00000	0.00000	0.00000	0.00008	0.00016	677.57901	0.01158	0.00006	0.00004	0.00040	0.00004	71.09453	0.39418	0.25932	0.01161	71.27962	565.72767	0.49147	0.00000	0.49680	0.00000	8/4/2014	5:15:19 PM	1314	34.117623	34.657552	5:15:23 PM	34.117638	34.657602	5:15:47 PM	34.117713	34.657913	0.00000
0.00942	0.00383	681.83891	0.00513	0.00000	0.00000	0.00001	0.00000	0.00065	0.00138	682.63500	0.01203	0.00001	0.00001	0.00000	0.00000	8.70280	0.00999	0.00700	0.01204	8.70793	565.72767	0.48165	0.59482	0.49408	0.00000	8/4/2014	5:15:49 PM	1315	34.117718	34.657938	5:15:52 PM	34.117728	34.657975	5:16:17 PM	34.117803	34.658302	0.00000
0.01501	0.00610	681.04198	0.00477	0.00002	0.00000	0.00000	0.00001	0.00585	0.01248	682.63500	0.01174	0.00000	0.00000	0.00000	0.00000	0.94024	0.00022	0.00006	0.01174	0.94040	565.72767	0.46203	0.53589	0.49025	0.00000	8/4/2014	5:16:19 PM	1316	34.117807	34.658328	5:16:22 PM	34.117815	34.658363	5:16:47 PM	34.117890	34.658690	0.00000
0.01378	0.00560	681.30771	0.00461	0.00001	0.00000	0.00002	0.00000	0.00699	0.01491	682.63500	0.01241	0.00000	0.00001	0.00000	0.00003	0.83268	0.00007	0.00034	0.01241	0.83277	565.72767	0.45691	0.53502	0.48951	0.00000	8/4/2014	5:16:49 PM	1317	34.117897	34.658715	5:16:51 PM	34.117902	34.658742	5:17:16 PM	34.117975	34.659070	0.00000
0.01715	0.00697	682.63500	0.00473	0.00000	0.00000	0.00000	0.00000	0.00732	0.01561	682.36973	0.01120	0.00001	0.00000	0.00000	0.00026	0.71719	0.00070	0.00003	0.01120	0.71755	565.72767	0.46648	0.53152	0.48896	0.00000	8/4/2014	5:17:18 PM	1318	34.117982	34.659095	5:17:21 PM	34.117988	34.659132	5:17:45 PM	34.118062	34.659432	0.00000
0.02009	0.00817	680.24422	0.00486	0.00001	0.00000	0.00000	0.00000	0.01095	0.02335	681.30771	0.01253	0.00000	0.00000	0.00000	0.00000	0.53680	0.00003	0.00012	0.01253	0.53685	565.72767	0.45862	0.51532	0.49042	0.00000	8/4/2014	5:17:47 PM	1319	34.118070	34.659458	5:17:50 PM	34.118080	34.659493	5:18:14 PM	34.118173	34.659788	0.00000
0.01865	0.00758	682.63500	0.00486	0.00000	0.00000	0.00000	0.00003	0.01148	0.02448	682.10436	0.01194	0.00000	0.00000	0.00000	0.00000	0.48768	0.00018	0.00000	0.01194	0.48780	565.72767	0.47660	0.53937	0.49444	0.00000	8/4/2014	5:18:16 PM	1320	34.118180	34.659813	5:18:19 PM	34.118192	34.659852	5:18:44 PM	34.118270	34.660160	0.00000
0.01924	0.00782	680.24422	0.00445	0.00001	0.00000	0.00000	0.00002	0.00902	0.01924	682.63500	0.01186	0.00004	0.00002	0.00000	0.00049	0.61628	0.00194	0.00088	0.01188	0.61720	565.72767	0.45425	0.51136	0.49360	0.00000	8/4/2014	5:18:46 PM	1321	34.118277	34.660180	5:18:49 PM	34.118285	34.660217	5:19:13 PM	34.118338	34.660513	0.00000
0.02023	0.00822	681.30771	0.00434	0.00000	0.00000	0.00000	0.00000	0.01369	0.02920	681.83891	0.01222	0.00000	0.00000	0.00000	0.00003	0.41849	0.00005	0.00005	0.01222	0.41854	565.72767	0.46265	0.51749	0.50027	0.00000	8/4/2014	5:19:14 PM	1322	34.118340	34.660528	5:19:18 PM	34.118350	34.660575	5:19:43 PM	34.118407	34.660875	0.00000
0.02149	0.00873	681.83891	0.00472	0.00000	0.00000	0.00000	0.00000	0.01130	0.02409	681.83891	0.01328	0.00000	0.00001	0.00000	0.00000	0.55141	0.00003	0.00034	0.01328	0.55146	565.72767	0.46892	0.52189	0.49502	0.00000	8/4/2014	5:19:44 PM	1323	34.118407	34.660888	5:19:47 PM	34.118403	34.660933	5:20:12 PM	34.118407	34.661257	0.00000
0.02568	0.01044	681.04198	0.00472	0.00000	0.00000	0.00000	0.00000	0.01425	0.03038	682.10436	0.01362	0.00004	0.00001	0.00000	0.00133	0.44848	0.00125	0.00023	0.01364	0.44908	565.72767	0.46567	0.51037	0.49292	0.00000	8/4/2014	5:20:14 PM	1324	34.118408	34.661280	5:20:17 PM	34.118410	34.661317	5:20:42 PM	34.118445	34.661615	0.00000
0.02336	0.00950	680.24422	0.00469	0.00003	0.00000	0.00000	0.00000	0.01050	0.02238	682.10436	0.01283	0.00000	0.00002	0.00000	0.00000	0.57322	0.00011	0.00069	0.01283	0.57331	565.72767	0.46551	0.51450	0.48215	0.00000	8/4/2014	5:20:44 PM	1325	34.118452	34.661640	5:20:46 PM	34.118457	34.661665	5:21:11 PM	34.118508	34.661963	0.00000
0.02253	0.00916	681.83891	0.00449	0.00000	0.00002	0.00002	0.00001	0.01184	0.02524	682.10436	0.01124	0.00002	0.00001	0.00000	0.00001	0.44537	0.00071	0.00052	0.01125	0.44572	565.72767	0.46579	0.51612	0.50031	0.00000	8/4/2014	5:21:13 PM	1326	34.118513	34.661985	5:21:16 PM	34.118520	34.662017	5:21:41 PM	34.118593	34.662313	0.00000
0.02187	0.00889	681.04198	0.00448	0.00000	0.00000	0.00001	0.00000	0.01099	0.02343	681.57336	0.01294	0.00000	0.00000	0.00000	0.00002	0.55231	0.00001	0.00001	0.01294	0.55235	565.72767	0.45863	0.51010	0.50055	0.00000	8/4/2014	5:21:43 PM	1327	34.118598	34.662337	5:21:46 PM	34.118608	34.662375	5:22:11 PM	34.118670	34.662670	0.00000
0.02336	0.00950	681.30771	0.00472	0.00000	0.00000	0.00001	0.00000	0.01187	0.02531	681.57336	0.01214	0.00000	0.00000	0.00000	0.00001	0.47969	0.00011	0.00005	0.01214	0.47977	565.72767	0.46568	0.51391	0.50111	0.00000	8/4/2014	5:22:13 PM	1328	34.118675	34.662690	5:22:15 PM	34.118678	34.662712	5:22:40 PM	34.118742	34.663007	0.00000
0.02599	0.01056	681.30771	0.00486	0.00001	0.00000	0.00000	0.00000	0.01179	0.02514	682.10436	0.01236	0.00000	0.00001	0.00000	0.00002	0.49143	0.00001	0.00050	0.01236	0.49147	565.72767	0.47294	0.51776	0.48218	0.00000	8/4/2014	5:22:42 PM	1329	34.118745	34.663028	5:22:45 PM	34.118755	34.663065	5:23:10 PM	34.118865	34.663362	0.00000
0.02046	0.00832	683.43027	0.00463	0.00000	0.00000	0.00000	0.00000	0.01316	0.02806	681.57336	0.01275	0.00002	0.00010	0.00000	0.00138	0.45439	0.00088	0.00356	0.01276	0.45482	565.72767	0.46269	0.51710	0.49977	0.00000	8/4/2014	5:23:12 PM	1330	34.118875	34.663382	5:23:15 PM	34.118890	34.663413	5:23:39 PM	34.118997	34.663690	0.00000
0.02292	0.00932	680.77615	0.00476	0.00001	0.00000	0.00000	0.00000	0.01218	0.02598	681.57336	0.01306	0.00000	0.00000	0.00000	0.00008	0.50277	0.00012	0.00002	0.01306	0.50286	565.72767	0.46024	0.50951	0.48866	0.00000	8/4/2014	5:23:41 PM	1331	34.119005	34.663712	5:23:44 PM	34.119017	34.663743	5:24:09 PM	34.119112	34.664030	0.00000
0.02539	0.01032	680.77615	0.00496	0.00001	0.00000	0.00001	0.00000	0.01188	0.02533	682.10436	0.01254	0.00000	0.00000	0.00000	0.00003	0.49522	0.00008	0.00007	0.01255	0.49529	565.72767	0.46391	0.50918	0.48148	0.00000	8/4/2014	5:24:11 PM	1332	34.119120	34.664055	5:24:14 PM	34.119130	34.664090	5:24:39 PM	34.119215	34.664390	0.00000
0.02763	0.01123	680.77615	0.00472	0.00001	0.00003	0.00000	0.00000	0.01209	0.02578	681.83891	0.01293	0.00001	0.00000	0.00000	0.00000	0.50165	0.00020	0.00006	0.01293	0.50178	565.72767	0.44334	0.48399	0.48748	0.00000	8/4/2014	5:24:40 PM	1333	34.119218	34.664405	5:24:43 PM	34.119228	34.664445	5:25:09 PM	34.119310	34.664785	0.00000
0.02546	0.01035	680.77615	0.00486	0.00000	0.00000	0.00000	0.00000	0.01309	0.02791	681.83891	0.01279	0.00000	0.00000	0.00000	0.00004	0.45823	0.00002	0.00011	0.01279	0.45827	565.72767	0.46366	0.50853	0.47734	0.00000	8/4/2014	5:25:10 PM	1334	34.119313	34.664798	5:25:13 PM	34.119323	34.664838	5:25:38 PM	34.119400	34.665185	0.00000
0.02344	0.00953	680.51023	0.00455	0.00000	0.00000	0.00002	0.00001	0.01142	0.02435	681.83891	0.01319	0.00001	0.00002	0.00000	0.00003	0.54193	0.00030	0.00066	0.01320	0.54210	565.72767	0.46584	0.51425	0.50865	0.00000	8/4/2014	5:25:40 PM	1335	34.119405	34.665212	5:25:43 PM	34.119413	34.665262	5:26:08 PM	34.119492	34.665602	0.00000
0.02213	0.00900	680.77615	0.00456	0.00000	0.00000	0.00000	0.00000	0.01021	0.02178	682.10436	0.01287	0.00001	0.00000	0.00000	0.00002	0.59088	0.00034	0.00007	0.01287	0.59107	565.72767	0.46675	0.51895	0.48205	0.00000	8/4/2014	5:26:09 PM	1336	34.119495	34.665613	5:26:12 PM	34.119505	34.665652	5:26:37 PM	34.119587	34.665983	0.00000
0.02299	0.00934	680.77615	0.00484	0.00000	0.00000	0.00000	0.00002	0.01340	0.02857	681.83891	0.01303	0.00000	0.00000	0.00000	0.00001	0.45610	0.00002	0.00009	0.01303	0.45614	565.72767	0.46320	0.51336	0.50557	0.00000	8/4/2014	5:26:39 PM	1337	34.119593	34.666007	5:26:41 PM	34.119602	34.666037	5:27:06 PM	34.119687	34.666353	0.00000
0.02349	0.00955	680.77615	0.00486	0.00002	0.00000	0.00000	0.00000	0.01376	0.02934	681.57336	0.01378	0.00000	0.00001	0.00000	0.00017	0.46970	0.00010	0.00044	0.01378	0.46978	565.72767	0.46562	0.51426	0.49639	0.00000	8/4/2014	5:27:08 PM	1338	34.119692	34.666383	5:27:10 PM	34.119698	34.666403	5:27:34 PM	34.119777	34.666735	0.00000
0.02422	0.00985	681.30771	0.00491	0.00000	0.00001	0.00000	0.00000	0.01158	0.02469	681.83891	0.01343	0.00001	0.00000	0.00000	0.00000	0.54416	0.00033	0.00014	0.01344	0.54435	565.72767	0.46767	0.51588	0.49074	0.00000	8/4/2014	5:27:37 PM	1339	34.119788	34.666777	5:27:39 PM	34.119797	34.666807	5:28:04 PM	34.119890	34.667157	0.00000
0.02480	0.01008	681.04198	0.00492	0.00000	0.00000	0.00000	0.00000	0.01140	0.02430	681.57336	0.01305	0.00020	0.00001	0.00000	0.00011	0.53716	0.00805	0.00040	0.01314	0.54088	565.72767	0.45253	0.49737	0.49154	0.00000	8/4/2014	5:28:06 PM	1340	34.119900	34.667187	5:28:08 PM	34.119907	34.667215	5:28:33 PM	34.119990	34.667592	0.00000
0.02264	0.00920	683.16527	0.00484	0.00000	0.00000	0.00000	0.00000	0.01095	0.02335	681.83891	0.01360	0.00000	0.00000	0.00000	0.00002	0.58255	0.00003	0.00007	0.01361	0.58260	565.72767	0.46614	0.51577	0.49626	0.00000	8/4/2014	5:28:34 PM	1341	34.119993	34.667605	5:28:37 PM	34.120002	34.667650	5:29:02 PM	34.120085	34.667995	0.00000
0.02438	0.00991	680.77615	0.00498	0.00001	0.00001	0.00002	0.00006	0.01152	0.02456	681.57336	0.01206	0.00000	0.00000	0.00000	0.00000	0.49111	0.00007	0.00002	0.01206	0.49117	565.72767	0.45816	0.50602	0.50225	0.00000	8/4/2014	5:29:04 PM	1342	34.120093	34.668018	5:29:07 PM	34.120102	34.668055	5:29:32 PM	34.120197	34.668375	0.00000
0.02362	0.00960	681.30771	0.00466	0.00000	0.00000	0.00000	0.00004	0.01133	0.02417	682.10436	0.01377	0.00000	0.00000	0.00000	0.00001	0.56973	0.00001	0.00012	0.01377	0.56977	565.72767	0.45335	0.50131	0.48277	0.00000	8/4/2014	5:29:34 PM	1343	34.120203	34.668402	5:29:36 PM	34.120210	34.668428	5:30:01 PM	34.120300	34.668772	0.00000
0.02317	0.00942	681.04198	0.00467	0.00000	0.00002	0.00001	0.00000	0.01085	0.02313	681.57336	0.01196	0.00000	0.00000	0.00000	0.00000	0.51730	0.00003	0.00005	0.01197	0.51735	565.72767	0.46480	0.51437	0.49751	0.00000	8/4/2014	5:30:03 PM	1344	34.120308	34.668795	5:30:06 PM	34.120318	34.668843	5:30:31 PM	34.120402	34.669195	0.00000
0.02196	0.00893	680.51023	0.00503	0.00001	0.00001	0.00000	0.00000	0.01130	0.02409	681.83891	0.01219	0.00000	0.00001	0.00000	0.00000	0.50607	0.00014	0.00025	0.01219	0.50617	565.72767	0.45801	0.50987	0.48809	0.00000	8/4/2014	5:30:33 PM	1345	34.120407	34.669227	5:30:36 PM	34.120415	34.669270	5:31:01 PM	34.120487	34.669622	0.00000
0.02704	0.01099	681.30771	0.00495	0.00000	0.00001	0.00000	0.00000	0.00977	0.02082	681.30771	0.01298	0.00003	0.00006	0.00000	0.00135	0.62318	0.00147	0.00267	0.01299	0.62389	565.72767	0.45512	0.49654	0.49076	0.00000	8/4/2014	5:31:02 PM	1346	34.120490	34.669632	5:31:05 PM	34.120500	34.669673	5:31:29 PM	34.120577	34.669988	0.00000
0.02074	0.00843	682.10436	0.00492	0.00001	0.00000	0.00000	0.00000	0.01300	0.02771	682.36973	0.01308	0.00004	0.00002	0.00000	0.00027	0.47191	0.00131	0.00056	0.01310	0.47254	565.72767	0.46280	0.51760	0.49333	0.00000	8/4/2014	5:31:32 PM	1347	34.120588	34.670030	5:31:35 PM	34.120600	34.670067	5:31:59 PM	34.120692	34.670387	0.00000
0.02440	0.00992	681.04198	0.00467	0.00000	0.00001	0.00010	0.00000	0.01424	0.03037	682.10436	0.01248	0.00000	0.00001	0.00000	0.00045	0.41091	0.00014	0.00017	0.01248	0.41100	565.72767	0.46749	0.51473	0.50165	0.00000	8/4/2014	5:32:01 PM	1348	34.120698	34.670417	5:32:04 PM	34.120710	34.670458	5:32:29 PM	34.120790	34.670805	0.00000
0.02884	0.01172	681.30771	0.00476	0.00001	0.00000	0.00003	0.00000	0.01095	0.02334	680.51023	0.01274	0.00001	0.00000	0.00000	0.00000	0.54597	0.00027	0.00003	0.01275	0.54613	565.72767	0.47181	0.51188	0.49124	0.00000	8/4/2014	5:32:31 PM	1349	34.120795	34.670830	5:32:34 PM	34.120807	34.670868	5:32:58 PM	34.120885	34.671187	0.00000
0.01824	0.00742	680.51023	0.00480	0.00001	0.00000	0.00000	0.00008	0.01474	0.03143	681.57336	0.01309	0.00012	0.00003	0.00000	0.00160	0.41659	0.00395	0.00080	0.01315	0.41843	565.72767	0.45545	0.51814	0.47711	0.00000	8/4/2014	5:33:01 PM	1350	34.120893	34.671222	5:33:07 PM	34.120915	34.671302	5:33:34 PM	34.121003	34.671648	0.00000
0.01917	0.00779	681.83891	0.00475	0.00001	0.00001	0.00001	0.00000	0.01063	0.02266	681.57336	0.01293	0.00001	0.00001	0.00000	0.00000	0.57039	0.00060	0.00027	0.01293	0.57070	565.72767	0.46018	0.51773	0.49027	0.00000	8/4/2014	5:33:35 PM	1351	34.121008	34.671660	5:33:38 PM	34.121018	34.671698	5:34:03 PM	34.121103	34.672015	0.00000
0.02099	0.00853	680.77615	0.00444	0.00000	0.00000	0.00000	0.00003	0.01100	0.02346	681.83891	0.01313	0.00000	0.00003	0.00000	0.00001	0.55976	0.00013	0.00126	0.01313	0.55986	565.72767	0.44729	0.50016	0.48939	0.00000	8/4/2014	5:34:05 PM	1352	34.121112	34.672042	5:34:08 PM	34.121122	34.672083	5:34:33 PM	34.121197	34.672420	0.00000
0.01946	0.00791	682.10436	0.00484	0.00000	0.00000	0.00000	0.00008	0.01148	0.02448	681.83891	0.01242	0.00001	0.00001	0.00000	0.00000	0.50739	0.00021	0.00028	0.01242	0.50752	565.72767	0.46517	0.52559	0.48138	0.00000	8/4/2014	5:34:34 PM	1353	34.121200	34.672433	5:34:38 PM	34.121210	34.672487	5:35:03 PM	34.121273	34.672815	0.00000
0.01911	0.00777	681.30771	0.00468	0.00000	0.00000	0.00000	0.00007	0.01235	0.02634	682.10436	0.01316	0.00001	0.00001	0.00002	0.00000	0.49944	0.00030	0.00028	0.01316	0.49961	565.72767	0.46440	0.52589	0.48711	0.00000	8/4/2014	5:35:04 PM	1354	34.121275	34.672828	5:35:07 PM	34.121285	34.672868	5:35:32 PM	34.121358	34.673197	0.00000
0.01995	0.00811	681.57336	0.00488	0.00000	0.00000	0.00000	0.00000	0.01276	0.02720	681.83891	0.01338	0.00001	0.00000	0.00001	0.00000	0.49182	0.00023	0.00011	0.01338	0.49196	565.72767	0.45980	0.51648	0.49415	0.00000	8/4/2014	5:35:34 PM	1355	34.121365	34.673223	5:35:36 PM	34.121372	34.673247	5:36:02 PM	34.121470	34.673587	0.00000
0.02071	0.00842	681.57336	0.00478	0.00000	0.00000	0.00002	0.00000	0.01376	0.02934	681.57336	0.01371	0.00001	0.00000	0.00000	0.00000	0.46732	0.00019	0.00017	0.01372	0.46743	565.72767	0.46303	0.51789	0.48000	0.00000	8/4/2014	5:36:03 PM	1356	34.121475	34.673602	5:36:06 PM	34.121487	34.673640	5:36:31 PM	34.121580	34.673967	0.00000
0.01809	0.00735	680.51023	0.00467	0.00001	0.00000	0.00000	0.00014	0.01367	0.02915	682.10436	0.01334	0.00004	0.00000	0.00000	0.00006	0.45747	0.00133	0.00002	0.01335	0.45810	565.72767	0.45473	0.52022	0.48270	0.00000	8/4/2014	5:36:33 PM	1357	34.121588	34.673988	5:36:36 PM	34.121598	34.674025	5:37:00 PM	34.121682	34.674338	0.00000
0.01987	0.00808	681.57336	0.00517	0.00000	0.00000	0.00000	0.00010	0.01023	0.02181	681.83891	0.01198	0.00058	0.00000	0.00000	0.00012	0.54936	0.02652	0.00005	0.01225	0.56187	566.33528	0.46784	0.52837	0.46910	0.00000	8/4/2014	5:37:02 PM	1358	34.121687	34.674362	5:37:05 PM	34.121697	34.674408	5:37:29 PM	34.121767	34.674738	0.00000
0.01853	0.00753	682.10436	0.00478	0.00000	0.00000	0.00000	0.00000	0.00969	0.02066	681.57336	0.01370	0.00000	0.00000	0.00000	0.00001	0.66325	0.00015	0.00022	0.01370	0.66336	565.72767	0.45815	0.51893	0.48411	0.00000	8/4/2014	5:37:32 PM	1359	34.121775	34.674783	5:37:34 PM	34.121782	34.674808	5:37:59 PM	34.121853	34.675155	0.00000
0.01777	0.00722	681.83891	0.00463	0.00000	0.00000	0.00002	0.00000	0.01168	0.02491	681.57336	0.01163	0.00001	0.00000	0.00000	0.00001	0.46695	0.00059	0.00016	0.01164	0.46725	565.72767	0.45648	0.51797	0.48489	0.00000	8/4/2014	5:38:01 PM	1360	34.121862	34.675182	5:38:04 PM	34.121872	34.675222	5:38:29 PM	34.121957	34.675552	0.00000
0.01698	0.00690	681.57336	0.00467	0.00000	0.00001	0.00001	0.00000	0.01156	0.02464	681.57336	0.01304	0.00000	0.00000	0.00000	0.00000	0.52937	0.00007	0.00004	0.01305	0.52944	565.72767	0.45474	0.51964	0.47728	0.00000	8/4/2014	5:38:31 PM	1361	34.121963	34.675577	5:38:34 PM	34.121975	34.675617	5:38:59 PM	34.122063	34.675948	0.00000
0.02069	0.00841	681.83891	0.00501	0.00000	0.00000	0.00000	0.00000	0.01159	0.02471	682.36973	0.01300	0.00002	0.00001	0.00000	0.00000	0.52586	0.00091	0.00038	0.01301	0.52631	565.72767	0.46297	0.51774	0.48411	0.00000	8/4/2014	5:39:01 PM	1362	34.122070	34.675973	5:39:03 PM	34.122078	34.676002	5:39:28 PM	34.122155	34.676333	0.00000
0.01696	0.00689	681.57336	0.00446	0.00001	0.00000	0.00003	0.00000	0.01168	0.02490	680.77615	0.01261	0.00000	0.00000	0.00000	0.00000	0.50641	0.00013	0.00011	0.01261	0.50650	565.72767	0.46486	0.53030	0.49494	0.00000	8/4/2014	5:39:30 PM	1363	34.122162	34.676362	5:39:33 PM	34.122170	34.676400	5:39:58 PM	34.122250	34.676742	0.00000
0.02000	0.00813	681.30771	0.00490	0.00001	0.00000	0.00000	0.00000	0.01362	0.02903	681.83891	0.01161	0.00000	0.00000	0.00000	0.00030	0.40001	0.00006	0.00009	0.01161	0.40006	565.72767	0.45741	0.51332	0.46813	0.00000	8/4/2014	5:39:59 PM	1364	34.122253	34.676755	5:40:03 PM	34.122265	34.676803	5:40:27 PM	34.122347	34.677113	0.00000
0.02863	0.01164	681.57336	0.00512	0.00001	0.00000	0.00001	0.00000	0.01037	0.02212	681.83891	0.01303	0.00000	0.00001	0.00000	0.00000	0.58893	0.00003	0.00048	0.01303	0.58898	565.72767	0.47292	0.51384	0.48955	0.00000	8/4/2014	5:40:29 PM	1365	34.122353	34.677142	5:40:32 PM	34.122365	34.677178	5:40:57 PM	34.122445	34.677500	0.00000
0.01592	0.00647	682.10436	0.00492	0.00000	0.00001	0.00000	0.00011	0.01041	0.02220	681.30771	0.01292	0.00001	0.00000	0.00000	0.00001	0.58178	0.00066	0.00005	0.01292	0.58212	565.72767	0.46469	0.53829	0.48439	0.00000	8/4/2014	5:40:59 PM	1366	34.122452	34.677527	5:41:02 PM	34.122460	34.677565	5:41:27 PM	34.122537	34.677893	0.00000
0.02057	0.00836	680.51023	0.00478	0.00001	0.00001	0.00001	0.00000	0.01018	0.02171	681.83891	0.01171	0.00000	0.00002	0.00000	0.00001	0.53950	0.00017	0.00096	0.01171	0.53961	565.72767	0.46338	0.51938	0.49108	0.00000	8/4/2014	5:41:29 PM	1367	34.122545	34.677917	5:41:32 PM	34.122555	34.677952	5:41:57 PM	34.122638	34.678277	0.00000
0.01978	0.00804	681.30771	0.00502	0.00000	0.00000	0.00002	0.00000	0.01238	0.02639	681.83891	0.01167	0.00001	0.00000	0.00000	0.00003	0.44207	0.00022	0.00009	0.01167	0.44220	565.72767	0.45878	0.51607	0.49034	0.00000	8/4/2014	5:41:59 PM	1368	34.122645	34.678303	5:42:01 PM	34.122652	34.678328	5:42:27 PM	34.122745	34.678672	0.00000
0.02081	0.00846	680.51023	0.00450	0.00001	0.00000	0.00000	0.00000	0.01151	0.02453	681.83891	0.01218	0.00000	0.00000	0.00000	0.00002	0.49651	0.00002	0.00018	0.01218	0.49655	565.72767	0.47231	0.52830	0.49584	0.00000	8/4/2014	5:42:29 PM	1369	34.122752	34.678695	5:42:31 PM	34.122760	34.678723	5:42:56 PM	34.122840	34.679060	0.00000
0.02213	0.00899	681.04198	0.00491	0.00001	0.00001	0.00000	0.00001	0.01184	0.02524	681.30771	0.01291	0.00001	0.00000	0.00000	0.00013	0.51145	0.00026	0.00015	0.01291	0.51160	565.72767	0.46319	0.51473	0.49951	0.00000	8/4/2014	5:42:58 PM	1370	34.122847	34.679083	5:43:01 PM	34.122855	34.679125	5:43:26 PM	34.122938	34.679447	0.00000
0.01706	0.00693	681.57336	0.00471	0.00000	0.00000	0.00000	0.00000	0.01252	0.02669	681.83891	0.01222	0.00001	0.00002	0.00000	0.00000	0.45780	0.00044	0.00076	0.01222	0.45803	565.72767	0.45806	0.52399	0.48583	0.00000	8/4/2014	5:43:28 PM	1371	34.122945	34.679475	5:43:30 PM	34.122952	34.679503	5:43:55 PM	34.123030	34.679820	0.00000
0.02307	0.00938	681.83891	0.00475	0.00000	0.00001	0.00001	0.00000	0.01203	0.02566	681.30771	0.01301	0.00000	0.00002	0.00000	0.00004	0.50702	0.00006	0.00075	0.01301	0.50708	565.72767	0.45988	0.50885	0.48228	0.00000	8/4/2014	5:43:57 PM	1372	34.123033	34.679848	5:44:00 PM	34.123043	34.679885	5:44:24 PM	34.123108	34.680185	0.00000
0.02534	0.01030	681.83891	0.00467	0.00000	0.00000	0.00000	0.00000	0.01574	0.03357	681.04198	0.01285	0.00000	0.00004	0.00000	0.00000	0.38282	0.00003	0.00106	0.01285	0.38286	565.72767	0.45378	0.49809	0.49011	0.00000	8/4/2014	5:44:27 PM	1373	34.123117	34.680223	5:44:30 PM	34.123127	34.680265	5:44:54 PM	34.123197	34.680565	0.00000
0.01933	0.00786	681.30771	0.00483	0.00000	0.00000	0.00000	0.00000	0.01031	0.02198	682.10436	0.01292	0.00000	0.00000	0.00001	0.00000	0.58748	0.00003	0.00007	0.01292	0.58754	565.72767	0.45706	0.51533	0.49866	0.00000	8/4/2014	5:44:56 PM	1374	34.123205	34.680590	5:44:59 PM	34.123213	34.680627	5:45:24 PM	34.123302	34.680938	0.00000
0.01953	0.00794	681.04198	0.00472	0.00001	0.00000	0.00000	0.00000	0.01304	0.02781	681.83891	0.01272	0.00004	0.00001	0.00000	0.00009	0.45733	0.00142	0.00044	0.01274	0.45800	565.72767	0.45205	0.50869	0.48910	0.00000	8/4/2014	5:45:26 PM	1375	34.123308	34.680967	5:45:29 PM	34.123320	34.681007	5:45:53 PM	34.123402	34.681313	0.00000
0.01928	0.00784	681.57336	0.00490	0.00000	0.00027	0.00000	0.00009	0.01231	0.02625	682.10436	0.01295	0.00014	0.00010	0.00000	0.00203	0.49312	0.00547	0.00369	0.01301	0.49566	565.72767	0.45755	0.51909	0.49669	0.00000	8/4/2014	5:45:54 PM	1376	34.123405	34.681325	5:45:57 PM	34.123413	34.681365	5:46:22 PM	34.123488	34.681688	0.00000
0.01966	0.00799	681.04198	0.00485	0.00000	0.00000	0.00000	0.00001	0.01218	0.02596	681.83891	0.01290	0.00002	0.00001	0.00000	0.00000	0.49706	0.00061	0.00047	0.01291	0.49737	565.72767	0.45007	0.50700	0.48821	0.00000	8/4/2014	5:46:23 PM	1377	34.123490	34.681700	5:46:26 PM	34.123502	34.681740	5:46:51 PM	34.123585	34.682047	0.00000
0.02167	0.00881	681.57336	0.00499	0.00001	0.00000	0.00000	0.00000	0.01175	0.02506	681.83891	0.01208	0.00006	0.00001	0.00000	0.00019	0.48184	0.00234	0.00053	0.01210	0.48294	565.72767	0.46836	0.52160	0.47436	0.00000	8/4/2014	5:46:53 PM	1378	34.123592	34.682070	5:46:56 PM	34.123603	34.682108	5:47:20 PM	34.123687	34.682405	0.00000
0.02041	0.00830	681.04198	0.00471	0.00059	0.00000	0.00000	0.00001	0.00992	0.02115	681.04198	0.01214	0.00000	0.00001	0.00000	0.00000	0.57410	0.00012	0.00036	0.01215	0.57419	565.72767	0.46122	0.51679	0.46862	0.00000	8/4/2014	5:47:22 PM	1379	34.123695	34.682430	5:47:25 PM	34.123707	34.682473	5:47:49 PM	34.123805	34.682808	0.00000
0.02129	0.00865	680.77615	0.00493	0.00002	0.00000	0.00000	0.00002	0.01061	0.02263	681.83891	0.01077	0.00001	0.00001	0.00000	0.00002	0.47577	0.00028	0.00055	0.01077	0.47593	565.72767	0.45084	0.50367	0.48253	0.00000	8/4/2014	5:47:52 PM	1380	34.123820	34.682850	5:47:55 PM	34.123833	34.682893	5:48:19 PM	34.123933	34.683235	0.00000
0.02179	0.00886	681.04198	0.00493	0.00001	0.00000	0.00000	0.00000	0.01096	0.02338	681.83891	0.01240	0.00035	0.00001	0.00000	0.00006	0.53038	0.01514	0.00022	0.01256	0.53745	566.03152	0.45830	0.51020	0.48749	0.00000	8/4/2014	5:48:21 PM	1381	34.123943	34.683265	5:48:24 PM	34.123955	34.683310	5:48:49 PM	34.124045	34.683653	0.00000
0.02115	0.00860	681.04198	0.00494	0.00000	0.00000	0.00000	0.00000	0.00938	0.02000	681.83891	0.01281	0.00000	0.00000	0.00000	0.00000	0.64038	0.00003	0.00003	0.01281	0.64044	565.72767	0.45853	0.51169	0.49282	0.00000	8/4/2014	5:48:51 PM	1382	34.124050	34.683675	5:48:54 PM	34.124062	34.683718	5:49:18 PM	34.124128	34.684023	0.00000
0.02071	0.00842	680.77615	0.00453	0.00000	0.00000	0.00000	0.00002	0.01079	0.02300	681.83891	0.01236	0.00000	0.00000	0.00000	0.00000	0.53748	0.00016	0.00003	0.01237	0.53758	565.72767	0.46057	0.51537	0.47665	0.00000	8/4/2014	5:49:20 PM	1383	34.124135	34.684050	5:49:23 PM	34.124145	34.684085	5:49:48 PM	34.124227	34.684397	0.00000
0.01957	0.00795	682.90018	0.00479	0.00000	0.00000	0.00000	0.00002	0.01448	0.03088	682.10436	0.00969	0.00001	0.00000	0.00000	0.00000	0.31395	0.00028	0.00004	0.00970	0.31409	565.72767	0.45561	0.51226	0.49200	0.00000	8/4/2014	5:49:49 PM	1384	34.124228	34.684407	5:49:52 PM	34.124240	34.684448	5:50:17 PM	34.124315	34.684765	0.00000
0.01930	0.00785	680.24422	0.00482	0.00001	0.00001	0.00000	0.00008	0.01041	0.02219	681.57336	0.01212	0.00000	0.00001	0.00000	0.00004	0.54635	0.00020	0.00041	0.01213	0.54647	565.72767	0.46133	0.52185	0.47776	0.00000	8/4/2014	5:50:19 PM	1385	34.124322	34.684790	5:50:21 PM	34.124327	34.684820	5:50:46 PM	34.124418	34.685132	0.00000
0.01867	0.00759	680.77615	0.00490	0.00002	0.00000	0.00000	0.00000	0.01203	0.02565	681.57336	0.01222	0.00000	0.00000	0.00000	0.00000	0.47633	0.00005	0.00009	0.01222	0.47639	565.72767	0.46358	0.52464	0.47698	0.00000	8/4/2014	5:50:48 PM	1386	34.124427	34.685153	5:50:51 PM	34.124438	34.685192	5:51:16 PM	34.124528	34.685493	0.00000
0.01721	0.00700	680.51023	0.00452	0.00000	0.00000	0.00000	0.00001	0.01087	0.02317	681.57336	0.01196	0.00030	0.00000	0.00000	0.00047	0.51593	0.01277	0.00007	0.01209	0.52188	566.03152	0.43283	0.49596	0.49285	0.00000	8/4/2014	5:51:18 PM	1387	34.124537	34.685525	5:51:20 PM	34.124543	34.685550	5:51:45 PM	34.124617	34.685882	0.00000
0.01886	0.00767	680.77615	0.00466	0.00001	0.00000	0.00001	0.00000	0.01157	0.02466	681.57336	0.01117	0.00000	0.00001	0.00000	0.00008	0.45277	0.00018	0.00021	0.01117	0.45288	565.72767	0.45126	0.51059	0.46705	0.00000	8/4/2014	5:51:47 PM	1388	34.124623	34.685905	5:51:50 PM	34.124632	34.685947	5:52:14 PM	34.124703	34.686277	0.00000
0.01932	0.00785	681.30771	0.00483	0.00000	0.00000	0.00001	0.00000	0.01195	0.02549	681.04198	0.01212	0.00001	0.00001	0.00000	0.00003	0.47544	0.00032	0.00035	0.01212	0.47561	565.72767	0.45800	0.51590	0.48129	0.00000	8/4/2014	5:52:16 PM	1389	34.124707	34.686303	5:52:19 PM	34.124717	34.686345	5:52:44 PM	34.124795	34.686673	0.00000
0.02545	0.01035	681.30771	0.00458	0.00000	0.00001	0.00000	0.00000	0.01017	0.02168	681.30771	0.01199	0.00000	0.00000	0.00000	0.00000	0.55284	0.00000	0.00021	0.01199	0.55288	565.72767	0.45019	0.49343	0.49096	0.00000	8/4/2014	5:52:45 PM	1390	34.124798	34.686685	5:52:48 PM	34.124808	34.686722	5:53:13 PM	34.124905	34.687032	0.00000
0.01905	0.00774	680.24422	0.00491	0.00001	0.00000	0.00000	0.00000	0.00951	0.02027	681.83891	0.01299	0.00000	0.00000	0.00000	0.00000	0.64095	0.00002	0.00003	0.01299	0.64100	565.72767	0.44932	0.50928	0.48202	0.00000	8/4/2014	5:53:14 PM	1391	34.124910	34.687045	5:53:17 PM	34.124922	34.687080	5:53:42 PM	34.125012	34.687405	0.00000
0.01750	0.00711	680.24422	0.00457	0.00000	0.00000	0.00000	0.00000	0.01043	0.02224	681.57336	0.01237	0.00003	0.00000	0.00000	0.00004	0.55604	0.00151	0.00002	0.01238	0.55676	565.72767	0.45357	0.51722	0.48931	0.00000	8/4/2014	5:53:44 PM	1392	34.125017	34.687430	5:53:46 PM	34.125023	34.687457	5:54:11 PM	34.125097	34.687788	0.00000
0.02257	0.00917	680.77615	0.00470	0.00000	0.00000	0.00002	0.00002	0.01045	0.02227	681.57336	0.01164	0.00006	0.00005	0.00000	0.00029	0.52267	0.00276	0.00221	0.01167	0.52396	565.72767	0.45659	0.50725	0.48470	0.00000	8/4/2014	5:54:13 PM	1393	34.125102	34.687818	5:54:16 PM	34.125108	34.687853	5:54:40 PM	34.125177	34.688160	0.00000
0.02306	0.00937	680.51023	0.00427	0.00000	0.00000	0.00001	0.00001	0.01116	0.02380	681.57336	0.01212	0.00001	0.00001	0.00000	0.00013	0.50920	0.00035	0.00061	0.01212	0.50939	565.72767	0.45563	0.50445	0.48486	0.00000	8/4/2014	5:54:42 PM	1394	34.125183	34.688190	5:54:45 PM	34.125193	34.688225	5:55:09 PM	34.125280	34.688533	0.00000
0.02157	0.00877	680.24422	0.00466	0.00000	0.00001	0.00002	0.00000	0.01307	0.02787	682.10436	0.01251	0.00002	0.00012	0.00000	0.00146	0.44896	0.00056	0.00432	0.01252	0.44924	565.72767	0.45826	0.51092	0.47794	0.00000	8/4/2014	5:55:12 PM	1395	34.125292	34.688568	5:55:14 PM	34.125298	34.688595	5:55:39 PM	34.125385	34.688920	0.00000
0.01588	0.00645	680.77615	0.01208	0.00001	0.00000	0.00000	0.00001	0.00485	0.01033	682.63500	0.01337	0.00000	0.00001	0.00000	0.00000	1.29409	0.00028	0.00077	0.01338	1.29430	565.72767	0.44992	0.53155	0.47885	0.00000	8/4/2014	5:55:41 PM	1396	34.125392	34.688947	5:55:44 PM	34.125402	34.688982	5:56:08 PM	34.125485	34.689318	0.00000
0.00901	0.00366	683.16527	0.01104	0.00000	0.00000	0.00000	0.00000	0.00078	0.00167	682.63500	0.01298	0.00000	0.00000	0.00000	0.00001	7.78216	0.00057	0.00082	0.01299	7.78292	565.72767	0.45634	0.58895	0.45871	0.00000	8/4/2014	5:56:10 PM	1397	34.125493	34.689343	5:56:13 PM	34.125503	34.689385	5:56:38 PM	34.125573	34.689707	0.00000
0.00612	0.00249	683.16527	0.00970	0.00000	0.00000	0.00000	0.00001	0.00002	0.00004	683.95998	0.01304	0.00000	0.00000	0.00000	0.00000	293.10752	0.05488	0.00989	0.01304	293.15141	565.72767	0.46793	0.64801	0.44981	0.00000	8/4/2014	5:56:39 PM	1398	34.125575	34.689720	5:56:42 PM	34.125583	34.689753	5:57:07 PM	34.125643	34.690070	0.00000
0.00399	0.00162	675.44017	0.00822	0.00001	0.00001	0.00000	0.00001	0.00001	0.00003	682.10436	0.01277	0.00000	0.00002	0.00000	0.00001	505.50849	0.11531	0.63209	0.01277	505.59366	565.72767	0.47968	0.00000	0.47410	0.00000	8/4/2014	5:57:09 PM	1399	34.125648	34.690095	5:57:11 PM	34.125653	34.690122	5:57:36 PM	34.125737	34.690455	0.00000
0.00397	0.00161	682.90018	0.00763	0.00000	0.00000	0.00001	0.00000	0.00005	0.00010	683.95998	0.01409	0.00000	0.00005	0.00000	0.00001	141.07551	0.01164	0.54960	0.01409	141.08987	565.72767	0.49211	0.00000	1.00000	0.00000	8/4/2014	5:57:39 PM	1400	34.125747	34.690495	5:57:44 PM	34.125763	34.690565	5:58:12 PM	34.125857	34.690938	0.00000
0.00331	0.00134	678.91277	0.00690	0.00001	0.00000	0.00000	0.00000	0.00004	0.00008	682.36973	0.01307	0.00009	0.00003	0.00000	0.00000	161.95948	1.15935	0.31921	0.01311	162.50084	565.72767	0.49776	0.00000	1.00000	0.00000	8/4/2014	5:58:14 PM	1401	34.125865	34.690963	5:58:16 PM	34.125873	34.690987	5:58:41 PM	34.125968	34.691295	0.00000
0.00304	0.00124	677.31198	0.00658	0.00000	0.00000	0.00000	0.00000	0.00004	0.00008	682.63500	0.01251	0.00001	0.00009	0.00001	0.00000	162.46595	0.11297	1.17452	0.01251	162.52809	565.72767	0.51022	0.00000	1.00000	0.00000	8/4/2014	5:58:43 PM	1402	34.125975	34.691323	5:58:46 PM	34.125987	34.691362	5:59:11 PM	34.126093	34.691657	0.00000
0.00386	0.00157	682.90018	0.00614	0.00001	0.00000	0.00000	0.00000	0.00003	0.00007	674.36854	0.01238	0.00004	0.00000	0.00000	0.00000	166.54472	0.52107	0.05026	0.01240	166.79404	565.72767	0.52326	0.00000	1.00000	0.00000	8/4/2014	5:59:13 PM	1403	34.126100	34.691678	5:59:16 PM	34.126115	34.691715	5:59:41 PM	34.126222	34.692002	0.00000
0.00178	0.00072	680.77615	0.00568	0.00001	0.00000	0.00000	0.00002	0.00001	0.00001	681.57336	0.01225	0.00004	0.00002	0.00000	0.00001	878.53757	3.20590	1.23286	0.01227	880.06214	565.72767	0.52802	0.00000	1.00000	0.00000	8/4/2014	5:59:42 PM	1404	34.126227	34.692013	5:59:45 PM	34.126238	34.692048	6:00:09 PM	34.126338	34.692332	0.00000
0.00121	0.00049	684.48933	0.00553	0.00002	0.00000	0.00000	0.00001	0.00005	0.00010	683.43027	0.01200	0.00000	0.00001	0.00000	0.00000	114.94698	0.01707	0.10737	0.01200	114.96216	565.72767	0.52675	0.00000	1.00000	0.00000	8/4/2014	6:00:12 PM	1405	34.126348	34.692375	6:00:15 PM	34.126358	34.692412	6:00:39 PM	34.126428	34.692713	0.00000
0.00119	0.00048	682.63500	0.00536	0.00000	0.00000	0.00001	0.00017	0.00005	0.00010	682.63500	0.01288	0.00000	0.00000	0.00000	0.00000	133.70551	0.01370	0.02142	0.01288	133.72034	565.72767	0.54048	0.00000	1.00000	0.00000	8/4/2014	6:00:41 PM	1406	34.126435	34.692740	6:00:44 PM	34.126443	34.692777	6:01:09 PM	34.126522	34.693093	0.00000
0.00182	0.00074	679.17924	0.00570	0.00000	0.00000	0.00000	0.00000	0.00008	0.00017	674.90454	0.01346	0.00008	0.00002	0.00000	0.00001	81.02686	0.49416	0.11159	0.01349	81.25838	565.72767	0.53656	0.00000	1.00000	0.00000	8/4/2014	6:01:11 PM	1407	34.126528	34.693122	6:01:14 PM	34.126538	34.693153	6:01:39 PM	34.126615	34.693480	0.00000
0.00221	0.00090	684.75386	0.00518	0.00000	0.00001	0.00000	0.00000	0.00011	0.00023	683.43027	0.01239	0.00000	0.00001	0.00000	0.00000	53.63202	0.00293	0.02724	0.01239	53.63679	565.72767	0.53608	0.00000	1.00000	0.00000	8/4/2014	6:01:41 PM	1408	34.126622	34.693503	6:01:43 PM	34.126628	34.693523	6:02:09 PM	34.126710	34.693845	0.00000
0.00113	0.00046	684.48933	0.00528	0.00001	0.00000	0.00000	0.00000	0.00000	0.00001	677.84594	0.01142	0.00000	0.00009	0.00001	0.00006	1115.33393	0.36572	8.30886	0.01142	1115.57283	565.72767	0.53199	0.00000	1.00000	0.00000	8/4/2014	6:02:10 PM	1409	34.126713	34.693857	6:02:13 PM	34.126723	34.693895	6:02:38 PM	34.126808	34.694195	0.00000
0.00003	0.00001	678.37954	0.00528	0.00002	0.00000	0.00000	0.00001	0.00003	0.00006	683.95998	0.01157	0.00000	0.00002	0.00000	0.00000	185.35272	0.00201	0.37065	0.01157	185.36550	565.72767	0.53133	0.00000	1.00000	0.00000	8/4/2014	6:02:39 PM	1410	34.126812	34.694207	6:02:43 PM	34.126825	34.694262	6:03:07 PM	34.126900	34.694573	0.00000
0.00114	0.00046	684.48933	0.00507	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	682.63500	0.01265	0.00002	0.00002	0.00000	0.00000	1385.31858	2.46546	1.73403	0.01266	1386.53646	565.72767	0.54347	0.00000	1.00000	0.00000	8/4/2014	6:03:09 PM	1411	34.126908	34.694597	6:03:11 PM	34.126913	34.694622	6:03:37 PM	34.127003	34.694957	0.00000
0.00014	0.00006	684.48933	0.00499	0.00000	0.00000	0.00000	0.00007	0.00001	0.00001	680.51023	0.01136	0.00000	0.00000	0.00001	0.00000	921.44260	0.00698	0.00396	0.01136	921.50478	565.72767	0.53413	0.00000	1.00000	0.00000	8/4/2014	6:03:38 PM	1412	34.127007	34.694972	6:03:41 PM	34.127018	34.695013	6:04:06 PM	34.127113	34.695330	0.00000
0.00165	0.00067	682.63500	0.00505	0.00001	0.00000	0.00000	0.00000	0.00009	0.00019	680.24422	0.01172	0.00000	0.00007	0.00002	0.00003	61.23154	0.00347	0.38421	0.01172	61.23705	565.72767	0.54511	0.00000	1.00000	0.00000	8/4/2014	6:04:08 PM	1413	34.127120	34.695355	6:04:10 PM	34.127127	34.695378	6:04:35 PM	34.127207	34.695697	0.00000
0.00003	0.00001	677.84594	0.00497	0.00000	0.00000	0.00000	0.00000	0.00008	0.00018	684.48933	0.01146	0.00006	0.00010	0.00001	0.00000	63.48160	0.32936	0.56656	0.01149	63.63651	565.72767	0.55101	0.00000	1.00000	0.00000	8/4/2014	6:04:37 PM	1414	34.127215	34.695720	6:04:39 PM	34.127222	34.695745	6:05:04 PM	34.127300	34.696078	0.00000
0.00133	0.00054	674.36854	0.00521	0.00000	0.00000	0.00000	0.00000	0.00026	0.00056	681.04198	0.01188	0.00004	0.00020	0.00000	0.00000	21.23891	0.06431	0.36087	0.01190	21.26972	565.72767	0.47025	0.00000	0.48913	0.00000	8/4/2014	6:05:06 PM	1415	34.127305	34.696107	6:05:09 PM	34.127315	34.696145	6:05:33 PM	34.127400	34.696462	0.00000
0.00694	0.00282	684.22470	0.00512	0.00001	0.00000	0.00000	0.00000	0.00003	0.00006	678.11279	0.01315	0.00010	0.00000	0.00000	0.00000	224.74517	1.69072	0.04081	0.01319	225.53392	565.72767	0.47952	0.62744	0.46467	0.00000	8/4/2014	6:05:35 PM	1416	34.127408	34.696490	6:05:38 PM	34.127418	34.696525	6:06:03 PM	34.127502	34.696858	0.00000
0.00999	0.00406	682.10436	0.00480	0.00001	0.00000	0.00000	0.00016	0.00094	0.00200	682.63500	0.01206	0.00002	0.00001	0.00000	0.00010	6.02060	0.01201	0.00453	0.01207	6.02648	565.72767	0.45406	0.56495	0.48508	0.00000	8/4/2014	6:06:04 PM	1417	34.127503	34.696872	6:06:07 PM	34.127513	34.696915	6:06:32 PM	34.127603	34.697252	0.00000
0.01513	0.00615	680.77615	0.00441	0.00000	0.00000	0.00005	0.00005	0.00587	0.01252	682.63500	0.01269	0.00002	0.00000	0.00000	0.00010	1.01340	0.00125	0.00015	0.01270	1.01404	565.72767	0.46980	0.54447	0.49025	0.00000	8/4/2014	6:06:34 PM	1418	34.127610	34.697278	6:06:36 PM	34.127620	34.697307	6:07:02 PM	34.127713	34.697653	0.00000
0.01613	0.00656	681.04198	0.00488	0.00001	0.00000	0.00001	0.00016	0.00462	0.00986	682.36973	0.01283	0.00001	0.00000	0.00000	0.00000	1.30129	0.00097	0.00016	0.01283	1.30181	565.72767	0.46864	0.54336	0.48509	0.00000	8/4/2014	6:07:03 PM	1419	34.127718	34.697667	6:07:06 PM	34.127728	34.697705	6:07:31 PM	34.127805	34.698017	0.00000
0.01847	0.00751	681.30771	0.00478	0.00000	0.00001	0.00000	0.00000	0.00855	0.01822	682.36973	0.01325	0.00000	0.00000	0.00000	0.00000	0.72733	0.00003	0.00015	0.01325	0.72738	565.72767	0.45070	0.51006	0.49339	0.00000	8/4/2014	6:07:33 PM	1420	34.127812	34.698040	6:07:35 PM	34.127817	34.698065	6:08:00 PM	34.127888	34.698378	0.00000
0.02040	0.00829	680.77615	0.00461	0.00001	0.00000	0.00001	0.00000	0.01049	0.02236	681.83891	0.01266	0.00000	0.00001	0.00000	0.00000	0.56633	0.00007	0.00053	0.01267	0.56640	565.72767	0.45183	0.50604	0.48383	0.00000	8/4/2014	6:08:02 PM	1421	34.127893	34.698400	6:08:04 PM	34.127900	34.698423	6:08:29 PM	34.127973	34.698735	0.00000
0.02117	0.00861	680.51023	0.00489	0.00000	0.00000	0.00001	0.00000	0.01015	0.02164	681.83891	0.01290	0.00002	0.00001	0.00000	0.00023	0.59620	0.00105	0.00032	0.01291	0.59672	565.72767	0.45502	0.50770	0.47910	0.00000	8/4/2014	6:08:31 PM	1422	34.127980	34.698767	6:08:33 PM	34.127987	34.698790	6:08:58 PM	34.128068	34.699120	0.00000
0.02052	0.00834	681.30771	0.00451	0.00000	0.00000	0.00002	0.00000	0.01073	0.02288	681.83891	0.01217	0.00000	0.00000	0.00000	0.00000	0.53171	0.00005	0.00019	0.01217	0.53177	565.72767	0.45189	0.50601	0.47559	0.00000	8/4/2014	6:08:59 PM	1423	34.128072	34.699133	6:09:02 PM	34.128080	34.699172	6:09:27 PM	34.128168	34.699493	0.00000
0.02258	0.00918	680.77615	0.00449	0.00001	0.00000	0.00000	0.00000	0.01068	0.02277	682.36973	0.01258	0.00003	0.00000	0.00000	0.00000	0.55272	0.00145	0.00005	0.01260	0.55342	565.72767	0.45860	0.50853	0.48762	0.00000	8/4/2014	6:09:29 PM	1424	34.128175	34.699518	6:09:31 PM	34.128182	34.699543	6:09:56 PM	34.128262	34.699858	0.00000
0.01924	0.00782	682.10436	0.00462	0.00000	0.00000	0.00000	0.00001	0.00910	0.01941	682.36973	0.01234	0.00000	0.00001	0.00000	0.00009	0.63611	0.00001	0.00034	0.01235	0.63615	565.72767	0.45888	0.51688	0.48591	0.00000	8/4/2014	6:09:58 PM	1425	34.128268	34.699887	6:10:01 PM	34.128278	34.699923	6:10:26 PM	34.128352	34.700247	0.00000
0.02311	0.00939	680.77615	0.00466	0.00000	0.00000	0.00000	0.00009	0.01332	0.02840	681.57336	0.01286	0.00000	0.00001	0.00000	0.00000	0.45267	0.00015	0.00052	0.01286	0.45277	565.72767	0.45087	0.50110	0.47924	0.00000	8/4/2014	6:10:27 PM	1426	34.128353	34.700260	6:10:30 PM	34.128363	34.700298	6:10:55 PM	34.128427	34.700613	0.00000
0.02885	0.01173	681.30771	0.00466	0.00001	0.00000	0.00000	0.00000	0.01279	0.02727	681.57336	0.01189	0.00007	0.00011	0.00000	0.00149	0.43592	0.00271	0.00407	0.01192	0.43719	565.72767	0.45456	0.49378	0.48716	0.00000	8/4/2014	6:10:57 PM	1427	34.128433	34.700637	6:11:00 PM	34.128447	34.700678	6:11:24 PM	34.128532	34.700960	0.00000
0.02833	0.01152	681.57336	0.00473	0.00000	0.00000	0.00000	0.00000	0.01099	0.02343	682.10436	0.01369	0.00001	0.00001	0.00000	0.00000	0.58439	0.00057	0.00040	0.01370	0.58469	565.72767	0.45779	0.49779	0.48234	0.00000	8/4/2014	6:11:26 PM	1428	34.128540	34.700985	6:11:29 PM	34.128548	34.701018	6:11:54 PM	34.128632	34.701325	0.00000
0.02436	0.00990	681.04198	0.00455	0.00001	0.00000	0.00000	0.00000	0.01141	0.02433	681.83891	0.01256	0.00000	0.00000	0.00000	0.00001	0.51635	0.00002	0.00019	0.01256	0.51639	565.72767	0.44460	0.48911	0.48673	0.00000	8/4/2014	6:11:56 PM	1429	34.128638	34.701347	6:11:58 PM	34.128648	34.701368	6:12:24 PM	34.128733	34.701690	0.00000
0.02110	0.00858	681.04198	0.00445	0.00001	0.00003	0.00000	0.00013	0.01259	0.02684	681.83891	0.01128	0.00005	0.00000	0.00000	0.00000	0.42026	0.00177	0.00010	0.01130	0.42110	565.72767	0.45938	0.51550	0.48777	0.00000	8/4/2014	6:12:25 PM	1430	34.128737	34.701705	6:12:28 PM	34.128747	34.701737	6:12:53 PM	34.128820	34.702068	0.00000
0.02514	0.01022	681.04198	0.00484	0.00000	0.00000	0.00000	0.00000	0.01157	0.02467	681.30771	0.01316	0.00000	0.00001	0.00000	0.00000	0.53329	0.00000	0.00030	0.01316	0.53333	565.72767	0.45975	0.50500	0.48242	0.00000	8/4/2014	6:12:55 PM	1431	34.128825	34.702090	6:12:58 PM	34.128835	34.702133	6:13:23 PM	34.128912	34.702450	0.00000
0.02036	0.00828	681.30771	0.00467	0.00000	0.00000	0.00000	0.00002	0.01208	0.02576	681.83891	0.01292	0.00000	0.00002	0.00000	0.00002	0.50157	0.00002	0.00059	0.01292	0.50161	565.72767	0.46286	0.51840	0.49559	0.00000	8/4/2014	6:13:24 PM	1432	34.128915	34.702463	6:13:27 PM	34.128925	34.702493	6:13:52 PM	34.129000	34.702788	0.00000
0.02263	0.00920	681.57336	0.00494	0.00000	0.00000	0.00000	0.00029	0.01133	0.02417	682.10436	0.01280	0.00000	0.00000	0.00000	0.00000	0.52963	0.00010	0.00005	0.01280	0.52971	565.72767	0.43817	0.49263	0.48652	0.00000	8/4/2014	6:13:54 PM	1433	34.129007	34.702810	6:13:56 PM	34.129013	34.702833	6:14:22 PM	34.129088	34.703130	0.00000
0.02458	0.00999	680.77615	0.00509	0.00000	0.00000	0.00000	0.00000	0.00924	0.01969	681.30771	0.01320	0.00007	0.00000	0.00000	0.00000	0.67026	0.00331	0.00022	0.01323	0.67182	565.72767	0.45507	0.50112	0.47588	0.00000	8/4/2014	6:14:23 PM	1434	34.129092	34.703138	6:14:26 PM	34.129100	34.703172	6:14:51 PM	34.129180	34.703455	0.00000
0.02392	0.00973	681.04198	0.00474	0.00000	0.00000	0.00000	0.00003	0.01337	0.02852	681.83891	0.01291	0.00000	0.00000	0.00000	0.00000	0.45270	0.00011	0.00015	0.01291	0.45278	565.72767	0.45396	0.50174	0.48691	0.00000	8/4/2014	6:14:53 PM	1435	34.129187	34.703477	6:14:55 PM	34.129192	34.703497	6:15:20 PM	34.129260	34.703785	0.00000
0.01970	0.00801	681.04198	0.00476	0.00000	0.00000	0.00000	0.00002	0.01238	0.02640	681.83891	0.01305	0.00001	0.00001	0.00000	0.00000	0.49437	0.00042	0.00020	0.01306	0.49459	565.72767	0.45334	0.51028	0.49121	0.00000	8/4/2014	6:15:22 PM	1436	34.129265	34.703805	6:15:24 PM	34.129270	34.703828	6:15:49 PM	34.129332	34.704113	0.00000
0.02319	0.00943	681.30771	0.00489	0.00000	0.00000	0.00000	0.00000	0.01092	0.02329	681.57336	0.01334	0.00000	0.00000	0.00000	0.00038	0.57292	0.00019	0.00000	0.01335	0.57304	565.72767	0.44946	0.49798	0.47786	0.00000	8/4/2014	6:15:51 PM	1437	34.129337	34.704133	6:15:54 PM	34.129343	34.704165	6:16:19 PM	34.129403	34.704438	0.00000
0.02374	0.00965	680.77615	0.00484	0.00000	0.00001	0.00000	0.00000	0.01238	0.02640	681.83891	0.01154	0.00005	0.00017	0.00000	0.00001	0.43691	0.00202	0.00635	0.01156	0.43786	565.72767	0.41863	0.46400	0.45950	0.00000	8/4/2014	6:16:21 PM	1438	34.129408	34.704463	6:16:24 PM	34.129415	34.704492	6:16:48 PM	34.129487	34.704755	0.00000
0.02344	0.00953	681.83891	0.00489	0.00001	0.00000	0.00000	0.00000	0.01381	0.02944	681.30771	0.01279	0.00001	0.00009	0.00009	0.00012	0.43455	0.00049	0.00312	0.01280	0.43480	565.72767	0.44192	0.48941	0.44953	0.00000	8/4/2014	6:16:50 PM	1439	34.129493	34.704775	6:16:53 PM	34.129503	34.704810	6:17:18 PM	34.129585	34.705087	0.00000
0.02107	0.00856	680.77615	0.00494	0.00000	0.00000	0.00000	0.00020	0.01478	0.03151	681.30771	0.01378	0.00014	0.00009	0.00000	0.00201	0.43740	0.00431	0.00277	0.01384	0.43940	565.72767	0.44742	0.50596	0.45442	0.00000	8/4/2014	6:17:19 PM	1440	34.129588	34.705100	6:17:23 PM	34.129600	34.705143	6:17:47 PM	34.129690	34.705400	0.00000
0.02217	0.00901	681.57336	0.00466	0.00003	0.00000	0.00000	0.00002	0.01203	0.02566	681.57336	0.01290	0.00001	0.00000	0.00000	0.00002	0.50272	0.00038	0.00018	0.01290	0.50293	565.72767	0.43026	0.48008	0.44366	0.00000	8/4/2014	6:17:49 PM	1441	34.129697	34.705422	6:17:51 PM	34.129705	34.705445	6:18:17 PM	34.129785	34.705752	0.00000
0.02462	0.01001	680.77615	0.00475	0.00000	0.00000	0.00000	0.00004	0.01060	0.02260	682.10436	0.01080	0.00001	0.00000	0.00000	0.00001	0.47803	0.00032	0.00011	0.01081	0.47821	565.72767	0.44976	0.49702	0.45111	0.00000	8/4/2014	6:18:19 PM	1442	34.129790	34.705777	6:18:21 PM	34.129797	34.705798	6:18:46 PM	34.129868	34.706080	0.00000
0.02110	0.00858	681.57336	0.00504	0.00000	0.00001	0.00000	0.00000	0.01311	0.02794	681.83891	0.01321	0.00000	0.00000	0.00000	0.00033	0.47268	0.00015	0.00009	0.01321	0.47278	565.72767	0.44806	0.50191	0.45372	0.00000	8/4/2014	6:18:48 PM	1443	34.129873	34.706103	6:18:51 PM	34.129882	34.706138	6:19:16 PM	34.129950	34.706418	0.00000
0.02155	0.00876	680.51023	0.00478	0.00000	0.00000	0.00000	0.00004	0.01155	0.02462	682.10436	0.01254	0.00004	0.00000	0.00000	0.00000	0.50920	0.00160	0.00004	0.01256	0.50997	565.72767	0.43940	0.49210	0.45874	0.00000	8/4/2014	6:19:18 PM	1444	34.129957	34.706440	6:19:21 PM	34.129967	34.706478	6:19:45 PM	34.130050	34.706743	0.00000
0.02530	0.01029	681.83891	0.00489	0.00000	0.00000	0.00000	0.00000	0.01092	0.02329	682.10436	0.01287	0.00002	0.00001	0.00000	0.00027	0.55275	0.00078	0.00054	0.01288	0.55315	565.72767	0.44090	0.48549	0.45761	0.00000	8/4/2014	6:19:47 PM	1445	34.130055	34.706765	6:19:50 PM	34.130063	34.706800	6:20:14 PM	34.130130	34.707088	0.00000
0.02272	0.00924	680.77615	0.00476	0.00010	0.00001	0.00000	0.00001	0.01208	0.02576	681.83891	0.01275	0.00000	0.00001	0.00000	0.00006	0.49491	0.00007	0.00024	0.01275	0.49497	565.72767	0.43517	0.48426	0.43512	0.00000	8/4/2014	6:20:17 PM	1446	34.130138	34.707117	6:20:19 PM	34.130145	34.707142	6:20:44 PM	34.130232	34.707427	0.00000
0.02459	0.00999	681.57336	0.00470	0.00000	0.00000	0.00000	0.00000	0.01010	0.02154	681.83891	0.01288	0.00000	0.00000	0.00000	0.00001	0.59784	0.00007	0.00010	0.01288	0.59791	565.72767	0.43396	0.47930	0.44193	0.00000	8/4/2014	6:20:46 PM	1447	34.130238	34.707450	6:20:49 PM	34.130247	34.707485	6:21:14 PM	34.130325	34.707762	0.00000
0.02151	0.00874	680.77615	0.00465	0.00000	0.00001	0.00000	0.00001	0.01106	0.02358	681.83891	0.01180	0.00001	0.00001	0.00000	0.00000	0.50063	0.00042	0.00053	0.01181	0.50086	565.72767	0.43385	0.48546	0.44055	0.00000	8/4/2014	6:21:16 PM	1448	34.130332	34.707782	6:21:18 PM	34.130338	34.707803	6:21:43 PM	34.130412	34.708078	0.00000
0.02222	0.00903	681.83891	0.00464	0.00000	0.00000	0.00001	0.00000	0.01304	0.02781	682.10436	0.01374	0.00014	0.00014	0.00000	0.00173	0.49410	0.00490	0.00502	0.01380	0.49637	565.72767	0.43021	0.47973	0.44625	0.00000	8/4/2014	6:21:44 PM	1449	34.130415	34.708088	6:21:47 PM	34.130423	34.708123	6:22:12 PM	34.130492	34.708398	0.00000
0.02170	0.00882	681.04198	0.00471	0.00001	0.00000	0.00000	0.00000	0.01269	0.02706	681.30771	0.01277	0.00001	0.00000	0.00000	0.00044	0.47197	0.00020	0.00006	0.01277	0.47209	565.72767	0.44253	0.49432	0.45538	0.00000	8/4/2014	6:22:14 PM	1450	34.130498	34.708418	6:22:20 PM	34.130517	34.708483	6:22:47 PM	34.130598	34.708773	0.00000
0.02542	0.01033	680.24422	0.00455	0.00000	0.00001	0.00001	0.00000	0.01091	0.02326	682.10436	0.01293	0.00000	0.00000	0.00000	0.00001	0.55586	0.00012	0.00006	0.01293	0.55595	565.72767	0.43194	0.47606	0.44128	0.00000	8/4/2014	6:22:49 PM	1451	34.130605	34.708793	6:22:51 PM	34.130610	34.708818	6:23:16 PM	34.130685	34.709075	0.00000
0.02252	0.00915	680.51023	0.00482	0.00001	0.00000	0.00000	0.00000	0.01075	0.02291	682.10436	0.01254	0.00007	0.00007	0.00000	0.00155	0.54714	0.00321	0.00321	0.01257	0.54864	565.72767	0.44232	0.49262	0.43851	0.00000	8/4/2014	6:23:18 PM	1452	34.130690	34.709095	6:23:20 PM	34.130697	34.709113	6:23:44 PM	34.130767	34.709355	0.00000
0.02232	0.00907	681.57336	0.00488	0.00000	0.00000	0.00000	0.00000	0.01008	0.02149	681.57336	0.01303	0.00000	0.00000	0.00000	0.00001	0.60650	0.00012	0.00011	0.01303	0.60659	565.72767	0.43771	0.48759	0.44673	0.00000	8/4/2014	6:23:46 PM	1453	34.130773	34.709377	6:23:49 PM	34.130782	34.709408	6:24:14 PM	34.130853	34.709677	0.00000
0.02235	0.00908	680.77615	0.00456	0.00000	0.00000	0.00000	0.00005	0.00889	0.01895	681.83891	0.01257	0.00002	0.00002	0.00000	0.00015	0.66346	0.00087	0.00131	0.01258	0.66390	565.72767	0.44035	0.49141	0.45321	0.00000	8/4/2014	6:24:15 PM	1454	34.130857	34.709690	6:24:18 PM	34.130868	34.709722	6:24:43 PM	34.130962	34.710007	0.00000
0.02270	0.00923	680.51023	0.00465	0.00000	0.00000	0.00001	0.00000	0.01229	0.02619	682.63500	0.01191	0.00001	0.00000	0.00000	0.00012	0.45454	0.00038	0.00001	0.01191	0.45474	565.72767	0.44059	0.49087	0.44009	0.00000	8/4/2014	6:24:44 PM	1455	34.130965	34.710015	6:24:47 PM	34.130973	34.710053	6:25:12 PM	34.131060	34.710337	0.00000
0.02242	0.00911	680.51023	0.00478	0.00000	0.00000	0.00000	0.00004	0.01036	0.02208	682.36973	0.01241	0.00000	0.00000	0.00000	0.00000	0.56216	0.00013	0.00004	0.01242	0.56226	565.72767	0.43636	0.48757	0.43693	0.00000	8/4/2014	6:25:13 PM	1456	34.131063	34.710347	6:25:16 PM	34.131073	34.710380	6:25:41 PM	34.131160	34.710663	0.00000
0.02307	0.00938	680.51023	0.00459	0.00000	0.00000	0.00001	0.00003	0.01047	0.02232	681.30771	0.01304	0.00000	0.00000	0.00000	0.00000	0.58427	0.00004	0.00004	0.01304	0.58432	565.72767	0.43084	0.47967	0.43395	0.00000	8/4/2014	6:25:43 PM	1457	34.131167	34.710687	6:25:46 PM	34.131175	34.710722	6:26:11 PM	34.131263	34.711013	0.00000
0.02657	0.01080	680.51023	0.00487	0.00001	0.00000	0.00005	0.00000	0.01039	0.02215	682.10436	0.01199	0.00004	0.00000	0.00000	0.00015	0.54118	0.00177	0.00001	0.01201	0.54202	565.72767	0.44165	0.48482	0.45277	0.00000	8/4/2014	6:26:12 PM	1458	34.131265	34.711023	6:26:15 PM	34.131275	34.711060	6:26:40 PM	34.131345	34.711340	0.00000
0.02263	0.00920	680.51023	0.00488	0.00000	0.00000	0.00000	0.00000	0.01379	0.02940	681.83891	0.01209	0.00001	0.00000	0.00000	0.00007	0.41119	0.00036	0.00004	0.01210	0.41139	565.72767	0.44827	0.49970	0.41815	0.00000	8/4/2014	6:26:42 PM	1459	34.131352	34.711362	6:26:45 PM	34.131357	34.711397	6:27:09 PM	34.131423	34.711662	0.00000
0.02502	0.01017	680.77615	0.00494	0.00000	0.00000	0.00000	0.00000	0.01284	0.02738	682.10436	0.01267	0.00000	0.00002	0.00000	0.00000	0.46260	0.00004	0.00083	0.01267	0.46264	565.72767	0.44258	0.48875	0.44486	0.00000	8/4/2014	6:27:12 PM	1460	34.131435	34.711695	6:27:14 PM	34.131440	34.711713	6:27:39 PM	34.131518	34.712003	0.00000
0.02506	0.01019	680.24422	0.00488	0.00001	0.00001	0.00000	0.00001	0.01183	0.02523	682.10436	0.01241	0.00001	0.00000	0.00000	0.00000	0.49194	0.00055	0.00007	0.01242	0.49222	565.72767	0.43625	0.48156	0.43266	0.00000	8/4/2014	6:27:41 PM	1461	34.131523	34.712027	6:27:44 PM	34.131535	34.712067	6:28:09 PM	34.131633	34.712348	0.00000
0.02402	0.00977	680.77615	0.00476	0.00000	0.00001	0.00000	0.00000	0.01200	0.02558	682.10436	0.01332	0.00001	0.00002	0.00000	0.00020	0.52095	0.00039	0.00068	0.01333	0.52116	565.72767	0.44017	0.48758	0.44170	0.00000	8/4/2014	6:28:10 PM	1462	34.131638	34.712362	6:28:13 PM	34.131648	34.712395	6:28:38 PM	34.131742	34.712687	0.00000
0.02514	0.01022	680.51023	0.00462	0.00001	0.00000	0.00000	0.00000	0.01069	0.02280	681.83891	0.01231	0.00002	0.00001	0.00000	0.00000	0.53987	0.00109	0.00031	0.01232	0.54040	565.72767	0.43086	0.47507	0.44934	0.00000	8/4/2014	6:28:39 PM	1463	34.131747	34.712697	6:28:43 PM	34.131758	34.712747	6:29:07 PM	34.131848	34.713023	0.00000
0.02534	0.01030	680.51023	0.00473	0.00000	0.00000	0.00000	0.00000	0.01186	0.02530	681.04198	0.01310	0.00002	0.00003	0.00000	0.00043	0.51776	0.00097	0.00116	0.01311	0.51824	565.72767	0.43459	0.47932	0.43888	0.00000	8/4/2014	6:29:09 PM	1464	34.131857	34.713047	6:29:12 PM	34.131868	34.713080	6:29:36 PM	34.131960	34.713365	0.00000
0.02389	0.00971	680.24422	0.00463	0.00000	0.00002	0.00000	0.00000	0.01130	0.02410	682.10436	0.01279	0.00004	0.00003	0.00000	0.00000	0.53057	0.00162	0.00108	0.01281	0.53135	565.72767	0.43931	0.48683	0.44380	0.00000	8/4/2014	6:29:38 PM	1465	34.131968	34.713390	6:29:41 PM	34.131980	34.713427	6:30:06 PM	34.132077	34.713752	0.00000
0.02444	0.00993	680.24422	0.00456	0.00000	0.00010	0.00000	0.00002	0.01046	0.02231	682.36973	0.01323	0.00000	0.00000	0.00000	0.00000	0.59334	0.00005	0.00005	0.01324	0.59341	565.72767	0.43852	0.48530	0.43829	0.00000	8/4/2014	6:30:07 PM	1466	34.132082	34.713765	6:30:10 PM	34.132092	34.713800	6:30:35 PM	34.132178	34.714127	0.00000
0.02388	0.00971	679.97811	0.00487	0.00001	0.00000	0.00007	0.00000	0.01296	0.02762	681.83891	0.01275	0.00000	0.00000	0.00000	0.00001	0.46155	0.00006	0.00015	0.01275	0.46161	565.72767	0.44606	0.49432	0.45317	0.00000	8/4/2014	6:30:37 PM	1467	34.132185	34.714152	6:30:40 PM	34.132195	34.714187	6:31:04 PM	34.132282	34.714490	0.00000
0.03074	0.01250	680.77615	0.00459	0.00007	0.00000	0.00000	0.00001	0.01164	0.02482	681.83891	0.01146	0.00000	0.00000	0.00000	0.00039	0.46182	0.00016	0.00007	0.01146	0.46192	565.72767	0.44638	0.48338	0.46561	0.00000	8/4/2014	6:31:06 PM	1468	34.132288	34.714510	6:31:09 PM	34.132300	34.714550	6:31:34 PM	34.132397	34.714888	0.00000
0.02473	0.01005	680.77615	0.00484	0.00002	0.00001	0.00000	0.00001	0.01418	0.03023	682.10436	0.01294	0.00000	0.00001	0.00000	0.00005	0.42790	0.00010	0.00022	0.01294	0.42797	565.72767	0.44360	0.48985	0.46735	0.00000	8/4/2014	6:31:36 PM	1469	34.132402	34.714917	6:31:39 PM	34.132412	34.714957	6:32:04 PM	34.132483	34.715297	0.00000
0.02396	0.00974	680.24422	0.00473	0.00001	0.00001	0.00001	0.00001	0.01205	0.02569	681.83891	0.01243	0.00000	0.00001	0.00000	0.00000	0.48408	0.00019	0.00043	0.01244	0.48419	565.72767	0.44144	0.48847	0.47328	0.00000	8/4/2014	6:32:05 PM	1470	34.132488	34.715312	6:32:08 PM	34.132495	34.715347	6:32:33 PM	34.132585	34.715668	0.00000
0.02678	0.01089	680.77615	0.00476	0.00000	0.00000	0.00000	0.00005	0.01261	0.02688	681.30771	0.01317	0.00000	0.00004	0.00000	0.00002	0.48983	0.00003	0.00132	0.01317	0.48988	565.72767	0.44650	0.49003	0.46505	0.00000	8/4/2014	6:32:35 PM	1471	34.132593	34.715695	6:32:38 PM	34.132603	34.715730	6:33:02 PM	34.132695	34.716025	0.00000
0.02764	0.01124	681.04198	0.00472	0.00001	0.00000	0.00000	0.00000	0.01214	0.02588	682.63500	0.01292	0.00001	0.00000	0.00000	0.00001	0.49912	0.00030	0.00006	0.01292	0.49928	565.72767	0.45730	0.49883	0.46519	0.00000	8/4/2014	6:33:04 PM	1472	34.132702	34.716047	6:33:06 PM	34.132712	34.716072	6:33:32 PM	34.132810	34.716377	0.00000
0.02305	0.00937	680.24422	0.00470	0.00001	0.00000	0.00000	0.00002	0.01005	0.02143	681.83891	0.01326	0.00001	0.00005	0.00000	0.00152	0.61864	0.00033	0.00214	0.01326	0.61883	565.72767	0.44587	0.49522	0.46317	0.00000	8/4/2014	6:33:33 PM	1473	34.132813	34.716392	6:33:36 PM	34.132825	34.716425	6:34:01 PM	34.132913	34.716722	0.00000
0.02399	0.00975	680.24422	0.00466	0.00000	0.00000	0.00000	0.00000	0.01238	0.02640	681.83891	0.01329	0.00000	0.00001	0.00000	0.00000	0.50336	0.00000	0.00030	0.01329	0.50339	565.72767	0.44700	0.49468	0.44348	0.00000	8/4/2014	6:34:02 PM	1474	34.132917	34.716730	6:34:05 PM	34.132927	34.716767	6:34:30 PM	34.133008	34.717063	0.00000
0.02336	0.00950	680.24422	0.00477	0.00000	0.00000	0.00000	0.00001	0.01101	0.02348	681.83891	0.01260	0.00000	0.00000	0.00000	0.00007	0.53649	0.00007	0.00016	0.01260	0.53656	565.72767	0.44488	0.49384	0.45907	0.00000	8/4/2014	6:34:32 PM	1475	34.133015	34.717090	6:34:35 PM	34.133025	34.717125	6:34:59 PM	34.133102	34.717413	0.00000
0.02503	0.01018	680.51023	0.00479	0.00000	0.00000	0.00000	0.00000	0.00998	0.02128	681.57336	0.01275	0.00005	0.00008	0.00000	0.00132	0.59902	0.00243	0.00357	0.01277	0.60018	565.72767	0.45024	0.49589	0.46305	0.00000	8/4/2014	6:35:01 PM	1476	34.133108	34.717437	6:35:04 PM	34.133117	34.717473	6:35:29 PM	34.133203	34.717787	0.00000
0.02809	0.01142	680.51023	0.00465	0.00002	0.00000	0.00000	0.00003	0.01205	0.02570	682.10436	0.01287	0.00000	0.00000	0.00000	0.00001	0.50084	0.00002	0.00018	0.01287	0.50088	565.72767	0.44169	0.48251	0.46188	0.00000	8/4/2014	6:35:31 PM	1477	34.133212	34.717815	6:35:34 PM	34.133223	34.717853	6:35:58 PM	34.133315	34.718163	0.00000
0.02709	0.01101	680.24422	0.00496	0.00000	0.00000	0.00000	0.00004	0.01039	0.02216	682.10436	0.01275	0.00000	0.00000	0.00000	0.00000	0.57551	0.00004	0.00002	0.01276	0.57556	565.72767	0.43585	0.47766	0.46227	0.00000	8/4/2014	6:36:00 PM	1478	34.133322	34.718188	6:36:03 PM	34.133335	34.718223	6:36:28 PM	34.133435	34.718553	0.00000
0.02310	0.00939	680.51023	0.00448	0.00001	0.00000	0.00000	0.00000	0.01050	0.02239	681.57336	0.01249	0.00008	0.00000	0.00000	0.00002	0.55811	0.00362	0.00008	0.01253	0.55980	565.72767	0.44079	0.48911	0.45541	0.00000	8/4/2014	6:36:29 PM	1479	34.133440	34.718567	6:36:32 PM	34.133453	34.718605	6:36:57 PM	34.133567	34.718968	0.00000
0.02577	0.01047	680.24422	0.00480	0.00001	0.00000	0.00002	0.00000	0.01025	0.02185	681.30771	0.01220	0.00000	0.00000	0.00000	0.00004	0.55819	0.00013	0.00018	0.01220	0.55828	565.72767	0.44857	0.49336	0.45771	0.00000	8/4/2014	6:36:59 PM	1480	34.133577	34.718997	6:37:01 PM	34.133585	34.719025	6:37:26 PM	34.133698	34.719362	0.00000
0.02747	0.01117	680.77615	0.00455	0.00000	0.00001	0.00001	0.00000	0.01308	0.02789	681.57336	0.01247	0.00000	0.00001	0.00000	0.00000	0.44701	0.00001	0.00018	0.01247	0.44705	565.72767	0.44883	0.48960	0.45123	0.00000	8/4/2014	6:37:28 PM	1481	34.133707	34.719385	6:37:31 PM	34.133718	34.719428	6:37:55 PM	34.133818	34.719748	0.00000
0.02093	0.00851	680.77615	0.00459	0.00004	0.00001	0.00002	0.00002	0.01069	0.02279	681.57336	0.01302	0.00001	0.00000	0.00000	0.00000	0.57114	0.00053	0.00020	0.01302	0.57142	565.72767	0.44865	0.50368	0.45559	0.00000	8/4/2014	6:37:57 PM	1482	34.133827	34.719773	6:38:00 PM	34.133840	34.719818	6:38:24 PM	34.133927	34.720138	0.00000
0.02223	0.00904	680.24422	0.00446	0.00000	0.00000	0.00001	0.00000	0.01215	0.02591	681.83891	0.01229	0.00000	0.00001	0.00000	0.00001	0.47436	0.00006	0.00038	0.01229	0.47442	565.72767	0.44084	0.49105	0.45848	0.00000	8/4/2014	6:38:27 PM	1483	34.133937	34.720175	6:38:29 PM	34.133945	34.720203	6:38:54 PM	34.134047	34.720522	0.00000
0.02276	0.00925	680.24422	0.00457	0.00000	0.00000	0.00000	0.00000	0.01006	0.02145	681.57336	0.01238	0.00000	0.00000	0.00000	0.00000	0.57690	0.00017	0.00001	0.01238	0.57702	565.72767	0.44172	0.49104	0.44725	0.00000	8/4/2014	6:38:56 PM	1484	34.134055	34.720547	6:38:59 PM	34.134065	34.720590	6:39:24 PM	34.134168	34.720910	0.00000
0.02370	0.00963	680.51023	0.00452	0.00000	0.00000	0.00003	0.00000	0.01173	0.02502	682.36973	0.01233	0.00110	0.00001	0.00000	0.00000	0.49278	0.04378	0.00030	0.01286	0.51393	566.63894	0.44713	0.49524	0.45781	0.00000	8/4/2014	6:39:25 PM	1485	34.134172	34.720922	6:39:28 PM	34.134183	34.720960	6:39:53 PM	34.134278	34.721295	0.00000
0.02167	0.00881	679.97811	0.00452	0.00000	0.00000	0.00000	0.00000	0.01069	0.02279	681.83891	0.01230	0.00000	0.00001	0.00000	0.00029	0.53971	0.00015	0.00025	0.01230	0.53981	565.72767	0.45346	0.50680	0.46741	0.00000	8/4/2014	6:39:55 PM	1486	34.134287	34.721323	6:39:58 PM	34.134298	34.721358	6:40:23 PM	34.134403	34.721692	0.00000
0.01982	0.00806	680.51023	0.00462	0.00001	0.00000	0.00000	0.00000	0.01089	0.02323	682.10436	0.01376	0.00000	0.00001	0.00000	0.00004	0.59258	0.00008	0.00029	0.01376	0.59265	565.72767	0.43930	0.49532	0.47415	0.00000	8/4/2014	6:40:24 PM	1487	34.134407	34.721703	6:40:27 PM	34.134418	34.721742	6:40:52 PM	34.134510	34.722038	0.00000
0.02663	0.01082	680.77615	0.00449	0.00001	0.00000	0.00001	0.00000	0.01052	0.02244	681.30771	0.01215	0.00000	0.00000	0.00000	0.00005	0.54148	0.00015	0.00010	0.01215	0.54158	565.72767	0.44834	0.49079	0.46350	0.00000	8/4/2014	6:40:54 PM	1488	34.134518	34.722060	6:40:57 PM	34.134530	34.722092	6:41:22 PM	34.134618	34.722377	0.00000
0.02078	0.00845	680.51023	0.00455	0.00000	0.00000	0.00000	0.00000	0.00935	0.01993	681.83891	0.01233	0.00000	0.00000	0.00000	0.00001	0.61843	0.00005	0.00004	0.01233	0.61849	565.72767	0.45045	0.50513	0.46679	0.00000	8/4/2014	6:41:24 PM	1489	34.134625	34.722400	6:41:26 PM	34.134633	34.722418	6:41:52 PM	34.134738	34.722730	0.00000
0.02215	0.00900	680.24422	0.00471	0.00000	0.00000	0.00000	0.00001	0.01225	0.02611	681.83891	0.01222	0.00000	0.00000	0.00000	0.00000	0.46795	0.00001	0.00005	0.01222	0.46799	565.72767	0.44677	0.49826	0.46469	0.00000	8/4/2014	6:41:53 PM	1490	34.134742	34.722743	6:41:56 PM	34.134753	34.722780	6:42:21 PM	34.134847	34.723112	0.00000
0.02529	0.01028	680.51023	0.00495	0.00001	0.00000	0.00002	0.00000	0.01240	0.02644	681.30771	0.01390	0.00003	0.00002	0.00000	0.00126	0.52562	0.00108	0.00066	0.01391	0.52615	565.72767	0.44644	0.49194	0.47720	0.00000	8/4/2014	6:42:23 PM	1491	34.134855	34.723137	6:42:26 PM	34.134865	34.723175	6:42:50 PM	34.134953	34.723493	0.00000
0.02258	0.00918	680.24422	0.00478	0.00001	0.00000	0.00000	0.00000	0.00925	0.01973	682.36973	0.01268	0.00002	0.00000	0.00000	0.00000	0.64277	0.00119	0.00002	0.01269	0.64335	565.72767	0.44449	0.49464	0.44381	0.00000	8/4/2014	6:42:52 PM	1492	34.134962	34.723515	6:42:55 PM	34.134970	34.723562	6:43:20 PM	34.135045	34.723887	0.00000
0.02140	0.00870	680.24422	0.00481	0.00000	0.00000	0.00000	0.00000	0.01159	0.02471	682.10436	0.01282	0.00000	0.00000	0.00000	0.00001	0.51872	0.00011	0.00019	0.01282	0.51881	565.72767	0.44025	0.49262	0.46732	0.00000	8/4/2014	6:43:22 PM	1493	34.135052	34.723917	6:43:25 PM	34.135062	34.723953	6:43:49 PM	34.135155	34.724245	0.00000
0.02290	0.00931	679.44562	0.00482	0.00001	0.00000	0.00002	0.00000	0.01313	0.02799	682.10436	0.01259	0.00000	0.00002	0.00000	0.00043	0.44988	0.00001	0.00061	0.01259	0.44991	565.72767	0.44199	0.49186	0.45606	0.00000	8/4/2014	6:43:51 PM	1494	34.135163	34.724270	6:43:54 PM	34.135177	34.724310	6:44:19 PM	34.135303	34.724630	0.00000
0.02509	0.01020	680.77615	0.00490	0.00000	0.00000	0.00000	0.00000	0.01139	0.02428	682.36973	0.01243	0.00000	0.00000	0.00000	0.00011	0.51199	0.00004	0.00015	0.01243	0.51203	565.72767	0.44640	0.49179	0.46597	0.00000	8/4/2014	6:44:21 PM	1495	34.135313	34.724660	6:44:24 PM	34.135328	34.724708	6:44:49 PM	34.135430	34.725138	0.00000
0.02346	0.00954	680.51023	0.00476	0.00000	0.00000	0.00000	0.00001	0.01272	0.02712	682.10436	0.01162	0.00000	0.00000	0.00000	0.00004	0.42827	0.00006	0.00003	0.01162	0.42833	565.72767	0.45452	0.50410	0.46171	0.00000	8/4/2014	6:44:50 PM	1496	34.135433	34.725157	6:44:53 PM	34.135442	34.725205	6:45:18 PM	34.135500	34.725692	0.00000
0.02316	0.00942	680.51023	0.00446	0.00000	0.00001	0.00000	0.00000	0.01227	0.02615	681.83891	0.01235	0.00000	0.00000	0.00000	0.00000	0.47211	0.00007	0.00012	0.01235	0.47217	565.72767	0.43836	0.48624	0.43713	0.00000	8/4/2014	6:45:19 PM	1497	34.135500	34.725710	6:45:22 PM	34.135500	34.725767	6:45:47 PM	34.135453	34.726257	0.00000
0.02104	0.00855	680.51023	0.01319	0.00001	0.00000	0.00000	0.00005	0.00355	0.00757	682.63500	0.01337	0.00000	0.00000	0.00000	0.00007	1.76608	0.00054	0.00025	0.01337	1.76644	565.72767	0.43421	0.49715	0.46042	0.00000	8/4/2014	6:45:49 PM	1498	34.135448	34.726293	6:45:51 PM	34.135443	34.726332	6:46:17 PM	34.135387	34.726822	0.00000
0.01112	0.00452	679.97811	0.01085	0.00003	0.00000	0.00001	0.00001	0.00180	0.00383	682.63500	0.01277	0.00000	0.00000	0.00000	0.00001	3.33250	0.00019	0.00098	0.01277	3.33280	565.72767	0.44611	0.55679	0.46568	0.00000	8/4/2014	6:46:18 PM	1499	34.135383	34.726840	6:46:21 PM	34.135375	34.726897	6:46:46 PM	34.135270	34.727358	0.00000
0.01059	0.00431	681.30771	0.00929	0.00000	0.00000	0.00000	0.00000	0.00001	0.00003	674.90454	0.01279	0.00001	0.00002	0.00000	0.00000	482.45977	0.36683	0.76441	0.01279	482.65867	565.72767	0.46489	0.57574	0.45835	0.00000	8/4/2014	6:46:48 PM	1500	34.135260	34.727402	6:46:54 PM	34.135225	34.727505	6:47:21 PM	34.135033	34.727963	0.00000
0.00389	0.00158	684.75386	0.00798	0.00000	0.00000	0.00000	0.00000	0.00015	0.00031	684.22470	0.01360	0.00001	0.00004	0.00000	0.00000	43.30630	0.02302	0.11872	0.01360	43.31962	565.72767	0.47066	0.00000	0.46251	0.00000	8/4/2014	6:47:23 PM	1501	34.135017	34.728000	6:47:26 PM	34.134993	34.728047	6:47:51 PM	34.134763	34.728405	0.00000
0.00274	0.00112	675.97544	0.00748	0.00000	0.00000	0.00000	0.00017	0.00010	0.00021	675.97544	0.01296	0.00003	0.00001	0.00000	0.00003	61.99023	0.14906	0.06087	0.01297	62.06247	565.72767	0.48789	0.00000	0.46059	0.00000	8/4/2014	6:47:52 PM	1502	34.134753	34.728420	6:47:55 PM	34.134727	34.728460	6:48:20 PM	34.134452	34.728798	0.00000
0.00109	0.00044	681.57336	0.00677	0.00001	0.00000	0.00001	0.00000	0.00003	0.00006	682.63500	0.01218	0.00001	0.00000	0.00000	0.00003	212.89390	0.19233	0.00660	0.01219	212.99561	565.72767	0.49084	0.00000	0.88184	0.00000	8/4/2014	6:48:22 PM	1503	34.134428	34.728818	6:48:25 PM	34.134390	34.728853	6:48:50 PM	34.134083	34.729123	0.00000
0.00211	0.00086	684.48933	0.00631	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	674.90454	0.01257	0.00000	0.00000	0.00000	0.00000	636.77718	0.03834	0.04409	0.01257	636.83550	565.72767	0.49746	0.00000	1.00000	0.00000	8/4/2014	6:48:52 PM	1504	34.134058	34.729143	6:48:55 PM	34.134023	34.729175	6:49:19 PM	34.133723	34.729408	0.00000
0.00048	0.00020	674.36854	0.00603	0.00000	0.00000	0.00000	0.00000	0.00009	0.00019	678.64620	0.01280	0.00000	0.00000	0.00000	0.00000	67.06334	0.00129	0.00266	0.01280	67.06823	565.72767	0.52274	0.00000	1.00000	0.00000	8/4/2014	6:49:21 PM	1505	34.133697	34.729423	6:49:24 PM	34.133657	34.729453	6:49:49 PM	34.133345	34.729608	0.00000
0.00008	0.00003	682.63500	0.00576	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	683.16527	0.01159	0.00004	0.00004	0.00000	0.00000	503.42085	1.59414	1.94446	0.01161	504.18320	565.72767	0.51919	0.00000	1.00000	0.00000	8/4/2014	6:49:51 PM	1506	34.133320	34.729613	6:49:53 PM	34.133293	34.729622	6:50:18 PM	34.132960	34.729690	0.00000
0.00006	0.00002	680.24422	0.00556	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	683.95998	0.01206	0.00000	0.00000	0.00000	0.00000	2739.30442	0.28512	0.61943	0.01206	2739.61037	565.72767	0.53501	0.00000	1.00000	0.00000	8/4/2014	6:50:19 PM	1507	34.132948	34.729692	6:50:23 PM	34.132895	34.729698	6:50:49 PM	34.132558	34.729717	0.00000
0.00001	0.00000	681.83891	0.00546	0.00000	0.00001	0.00000	0.00000	0.00012	0.00026	683.16527	0.01183	0.00000	0.00000	0.00000	0.00000	45.89921	0.00555	0.00360	0.01183	45.90469	565.72767	0.53113	0.00000	1.00000	0.00000	8/4/2014	6:50:50 PM	1508	34.132545	34.729712	6:50:53 PM	34.132508	34.729708	6:51:18 PM	34.132197	34.729668	0.00000
0.00001	0.00000	679.17924	0.00515	0.00000	0.00004	0.00000	0.00002	0.00018	0.00039	681.30771	0.01223	0.00007	0.00009	0.00000	0.00000	31.62116	0.19230	0.24227	0.01226	31.71125	565.72767	0.53732	0.00000	1.00000	0.00000	8/4/2014	6:51:20 PM	1509	34.132172	34.729662	6:51:23 PM	34.132135	34.729653	6:51:48 PM	34.131815	34.729607	0.00000
0.00027	0.00011	677.04485	0.00526	0.00001	0.00000	0.00000	0.00000	0.00005	0.00011	674.63658	0.01159	0.00005	0.00176	0.00000	0.00000	108.51509	0.42786	16.46679	0.01161	108.71800	565.72767	0.53826	0.00000	1.00000	0.00000	8/4/2014	6:51:49 PM	1510	34.131802	34.729605	6:51:53 PM	34.131748	34.729602	6:52:18 PM	34.131390	34.729583	0.00000
0.00023	0.00009	682.63500	0.00532	0.00000	0.00000	0.00001	0.00000	0.00023	0.00048	677.57901	0.01212	0.00002	0.00015	0.00000	0.00000	25.06323	0.04442	0.30029	0.01214	25.08518	565.72767	0.53970	0.00000	1.00000	0.00000	8/4/2014	6:52:19 PM	1511	34.131375	34.729582	6:52:22 PM	34.131330	34.729580	6:52:47 PM	34.130948	34.729533	0.00000
0.00029	0.00012	684.48933	0.00511	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	679.44562	0.01115	0.00000	0.00000	0.00000	0.00000	2220.67248	0.12055	0.73835	0.01115	2220.86985	565.72767	0.54309	0.00000	1.00000	0.00000	8/4/2014	6:52:49 PM	1512	34.130918	34.729533	6:52:52 PM	34.130873	34.729523	6:53:17 PM	34.130507	34.729472	0.00000
0.00007	0.00003	682.63500	0.00483	0.00001	0.00000	0.00000	0.00000	0.00015	0.00031	676.24293	0.01153	0.00001	0.00008	0.00000	0.00002	36.88363	0.01813	0.27028	0.01153	36.89429	565.72767	0.53182	-495.60232	1.00000	0.00000	8/4/2014	6:53:19 PM	1513	34.130477	34.729462	6:53:21 PM	34.130447	34.729457	6:53:46 PM	34.130090	34.729397	0.00000
0.00037	0.00015	684.48933	0.00479	0.00001	0.00000	0.00000	0.00008	0.00000	0.00001	678.64620	0.01263	0.00001	0.00000	0.00000	0.00000	2111.14977	1.98837	0.38375	0.01264	2112.19561	565.72767	0.54520	0.00000	1.00000	0.00000	8/4/2014	6:53:48 PM	1514	34.130062	34.729397	6:53:51 PM	34.130018	34.729395	6:54:16 PM	34.129638	34.729392	0.00000
0.00016	0.00007	675.44017	0.00488	0.00000	0.00000	0.00000	0.00002	0.00010	0.00022	677.04485	0.01145	0.00007	0.00021	0.00000	0.00001	53.03951	0.32257	0.96348	0.01148	53.19065	565.72767	0.53619	0.00000	1.00000	0.00000	8/4/2014	6:54:18 PM	1515	34.129608	34.729390	6:54:20 PM	34.129578	34.729395	6:54:45 PM	34.129185	34.729360	0.00000
0.00003	0.00001	679.17924	0.00480	0.00000	0.00000	0.00000	0.00000	0.00016	0.00034	683.16527	0.01232	0.00003	0.00002	0.00000	0.00001	36.58921	0.07842	0.05681	0.01233	36.62747	565.72767	0.54737	0.00000	-3.95231	0.00000	8/4/2014	6:54:47 PM	1516	34.129155	34.729352	6:54:50 PM	34.129108	34.729352	6:55:14 PM	34.128743	34.729307	0.00000
0.00053	0.00022	681.04198	0.00456	0.00001	0.00000	0.00000	0.00000	0.00001	0.00001	682.63500	0.01225	0.00000	0.00004	0.00000	0.00000	952.23907	0.18377	2.81098	0.01225	952.38419	565.72767	0.48231	0.00000	0.46129	0.00000	8/4/2014	6:55:16 PM	1517	34.128713	34.729303	6:55:19 PM	34.128670	34.729298	6:55:44 PM	34.128285	34.729273	0.00000
0.00456	0.00185	681.04198	0.00503	0.00000	0.00000	0.00000	0.00001	0.00078	0.00167	682.63500	0.01213	0.00009	0.00000	0.00000	0.00001	7.26161	0.05371	0.00106	0.01217	7.28668	565.72767	0.44608	0.00000	0.44994	0.00000	8/4/2014	6:55:46 PM	1518	34.128255	34.729265	6:55:48 PM	34.128223	34.729262	6:56:13 PM	34.127843	34.729213	0.00000
0.01182	0.00480	683.16527	0.00466	0.00000	0.00000	0.00005	0.00001	0.00385	0.00820	682.63500	0.01254	0.00020	0.00000	0.00000	0.00128	1.52885	0.02410	0.00036	0.01263	1.53999	565.72767	0.45181	0.54308	0.45867	0.00000	8/4/2014	6:56:14 PM	1519	34.127828	34.729213	6:56:18 PM	34.127770	34.729207	6:56:42 PM	34.127412	34.729187	0.00000
0.01273	0.00517	682.10436	0.00493	0.00000	0.00001	0.00001	0.00000	0.00709	0.01513	682.63500	0.01314	0.00004	0.00002	0.00000	0.00025	0.86840	0.00240	0.00135	0.01315	0.86955	565.72767	0.44413	0.52854	0.45946	0.00000	8/4/2014	6:56:44 PM	1520	34.127382	34.729185	6:56:46 PM	34.127353	34.729182	6:57:11 PM	34.126987	34.729100	0.00000
0.01506	0.00612	681.04198	0.00498	0.00004	0.00001	0.00001	0.00000	0.00738	0.01574	682.63500	0.01272	0.00000	0.00000	0.00000	0.00002	0.80842	0.00011	0.00007	0.01272	0.80852	565.72767	0.44710	0.52156	0.45112	0.00000	8/4/2014	6:57:13 PM	1521	34.126958	34.729097	6:57:16 PM	34.126913	34.729090	6:57:41 PM	34.126533	34.729048	0.00000
0.01648	0.00670	680.77615	0.00467	0.00001	0.00000	0.00000	0.00000	0.00967	0.02061	682.10436	0.01304	0.00001	0.00001	0.00000	0.00044	0.63274	0.00064	0.00066	0.01305	0.63307	565.72767	0.44013	0.50667	0.47779	0.00000	8/4/2014	6:57:42 PM	1522	34.126518	34.729048	6:57:45 PM	34.126473	34.729043	6:58:10 PM	34.126123	34.728973	0.00000
0.02055	0.00835	683.16527	0.00448	0.00000	0.00000	0.00001	0.00000	0.00984	0.02098	682.36973	0.01323	0.00000	0.00000	0.00000	0.00011	0.63071	0.00022	0.00015	0.01323	0.63085	565.72767	0.43455	0.48712	0.48104	0.00000	8/4/2014	6:58:12 PM	1523	34.126095	34.728963	6:58:15 PM	34.126045	34.728950	6:58:39 PM	34.125728	34.728808	0.00000
0.01903	0.00773	682.36973	0.00464	0.00001	0.00000	0.00000	0.00000	0.01075	0.02291	682.36973	0.01324	0.00001	0.00003	0.00000	0.00005	0.57780	0.00028	0.00143	0.01324	0.57797	565.72767	0.43845	0.49614	0.47207	0.00000	8/4/2014	6:58:41 PM	1524	34.125705	34.728792	6:58:44 PM	34.125668	34.728770	6:59:09 PM	34.125363	34.728593	0.00000
0.01818	0.00739	681.57336	0.00482	0.00000	0.00000	0.00000	0.00000	0.01194	0.02546	682.10436	0.01373	0.00002	0.00000	0.00000	0.00000	0.53912	0.00073	0.00010	0.01374	0.53949	565.72767	0.43797	0.49957	0.44804	0.00000	8/4/2014	6:59:11 PM	1525	34.125340	34.728575	6:59:13 PM	34.125315	34.728563	6:59:38 PM	34.125002	34.728378	0.00000
0.01925	0.00783	682.10436	0.00459	0.00000	0.00000	0.00000	0.00000	0.01130	0.02410	682.10436	0.01265	0.00002	0.00000	0.00000	0.00001	0.52478	0.00077	0.00004	0.01266	0.52517	565.72767	0.44582	0.50385	0.44995	0.00000	8/4/2014	6:59:40 PM	1526	34.124977	34.728365	6:59:43 PM	34.124938	34.728347	7:00:08 PM	34.124627	34.728168	0.00000
0.02374	0.00965	682.90018	0.00491	0.00000	0.00000	0.00000	0.00000	0.01697	0.03619	681.83891	0.01234	0.00003	0.00003	0.00000	0.00033	0.34112	0.00092	0.00081	0.01236	0.34156	565.72767	0.43939	0.48669	0.45962	0.00000	8/4/2014	7:00:09 PM	1527	34.124615	34.728162	7:00:13 PM	34.124563	34.728137	7:00:37 PM	34.124265	34.727965	0.00000
0.02000	0.00813	681.57336	0.00459	0.00001	0.00000	0.00002	0.00000	0.01289	0.02748	681.83891	0.01277	0.00001	0.00003	0.00000	0.00000	0.46476	0.00049	0.00101	0.01278	0.46501	565.72767	0.44286	0.49902	0.47711	0.00000	8/4/2014	7:00:39 PM	1528	34.124240	34.727950	7:00:41 PM	34.124213	34.727938	7:01:06 PM	34.123907	34.727750	0.00000
0.02031	0.00825	681.57336	0.00476	0.00001	0.00000	0.00000	0.00000	0.01060	0.02260	682.36973	0.01381	0.00001	0.00000	0.00000	0.00002	0.61112	0.00048	0.00005	0.01382	0.61137	565.72767	0.43953	0.49355	0.44635	0.00000	8/4/2014	7:01:08 PM	1529	34.123883	34.727733	7:01:11 PM	34.123847	34.727710	7:01:36 PM	34.123540	34.727542	0.00000
0.02071	0.00842	681.30771	0.00484	0.00001	0.00000	0.00000	0.00000	0.01299	0.02770	682.10436	0.01273	0.00000	0.00001	0.00000	0.00001	0.45964	0.00007	0.00020	0.01273	0.45970	565.72767	0.44553	0.50010	0.46635	0.00000	8/4/2014	7:01:38 PM	1530	34.123513	34.727530	7:01:40 PM	34.123488	34.727515	7:02:05 PM	34.123165	34.727382	0.00000
0.01913	0.00778	681.57336	0.00479	0.00001	0.00000	0.00000	0.00000	0.01123	0.02393	682.36973	0.01291	0.00000	0.00000	0.00000	0.00000	0.53945	0.00010	0.00001	0.01291	0.53953	565.72767	0.43334	0.49037	0.46168	0.00000	8/4/2014	7:02:07 PM	1531	34.123138	34.727367	7:02:10 PM	34.123097	34.727353	7:02:34 PM	34.122785	34.727178	0.00000
0.01957	0.00795	682.90018	0.00518	0.00000	0.00001	0.00000	0.00000	0.01205	0.02569	682.63500	0.01326	0.00003	0.00000	0.00000	0.00011	0.51613	0.00103	0.00005	0.01327	0.51664	565.72767	0.43678	0.49355	0.47228	0.00000	8/4/2014	7:02:36 PM	1532	34.122760	34.727158	7:02:39 PM	34.122722	34.727142	7:03:04 PM	34.122422	34.726950	0.00000
0.02456	0.00998	681.04198	0.00485	0.00000	0.00001	0.00000	0.00000	0.01498	0.03193	681.83891	0.01259	0.00000	0.00001	0.00000	0.00001	0.39429	0.00005	0.00019	0.01259	0.39434	565.72767	0.43089	0.47596	0.45622	0.00000	8/4/2014	7:03:06 PM	1533	34.122395	34.726937	7:03:09 PM	34.122360	34.726912	7:03:34 PM	34.122050	34.726750	0.00000
0.01905	0.00775	682.10436	0.00482	0.00000	0.00000	0.00001	0.00000	0.01365	0.02911	682.10436	0.01280	0.00004	0.00000	0.00000	0.00003	0.43990	0.00154	0.00002	0.01283	0.44063	565.72767	0.44308	0.50201	0.45060	0.00000	8/4/2014	7:03:35 PM	1534	34.122038	34.726743	7:03:38 PM	34.122002	34.726725	7:04:03 PM	34.121708	34.726557	0.00000
0.02002	0.00814	682.36973	0.00486	0.00002	0.00001	0.00000	0.00000	0.01452	0.03096	681.83891	0.01286	0.00001	0.00000	0.00000	0.00022	0.41547	0.00018	0.00006	0.01287	0.41558	565.72767	0.44193	0.49796	0.45389	0.00000	8/4/2014	7:04:04 PM	1535	34.121697	34.726548	7:04:07 PM	34.121660	34.726523	7:04:32 PM	34.121348	34.726358	0.00000
0.02107	0.00856	681.04198	0.00477	0.00000	0.00000	0.00002	0.00001	0.01381	0.02944	681.57336	0.01245	0.00001	0.00000	0.00000	0.00002	0.42303	0.00040	0.00002	0.01246	0.42324	565.72767	0.42440	0.47628	0.44346	0.00000	8/4/2014	7:04:34 PM	1536	34.121322	34.726347	7:04:36 PM	34.121295	34.726333	7:05:01 PM	34.120967	34.726175	0.00000
0.02262	0.00920	681.30771	0.00467	0.00000	0.00000	0.00001	0.00000	0.01170	0.02496	682.10436	0.01326	0.00002	0.00001	0.00000	0.00002	0.53114	0.00062	0.00036	0.01326	0.53146	565.72767	0.43576	0.48490	0.44126	0.00000	8/4/2014	7:05:03 PM	1537	34.120942	34.726168	7:05:06 PM	34.120903	34.726148	7:05:31 PM	34.120602	34.725988	0.00000
0.02125	0.00864	681.30771	0.00464	0.00001	0.00000	0.00000	0.00000	0.01113	0.02373	681.83891	0.01324	0.00007	0.00001	0.00000	0.00168	0.55802	0.00316	0.00039	0.01328	0.55950	565.72767	0.42880	0.48006	0.45552	0.00000	8/4/2014	7:05:33 PM	1538	34.120578	34.725975	7:05:35 PM	34.120553	34.725965	7:06:00 PM	34.120245	34.725807	0.00000
0.02114	0.00859	682.36973	0.00480	0.00000	0.00000	0.00000	0.00000	0.01360	0.02901	682.36973	0.01279	0.00005	0.00000	0.00000	0.00001	0.44094	0.00172	0.00012	0.01281	0.44175	565.72767	0.43813	0.49037	0.45588	0.00000	8/4/2014	7:06:02 PM	1539	34.120222	34.725798	7:06:05 PM	34.120182	34.725782	7:06:29 PM	34.119882	34.725628	0.00000
0.02377	0.00966	680.77615	0.00497	0.00000	0.00000	0.00000	0.00000	0.01223	0.02607	681.83891	0.01262	0.00000	0.00000	0.00000	0.00000	0.48397	0.00015	0.00001	0.01262	0.48407	565.72767	0.41808	0.46361	0.45492	0.00000	8/4/2014	7:06:31 PM	1540	34.119855	34.725613	7:06:34 PM	34.119817	34.725592	7:06:59 PM	34.119495	34.725422	0.00000
0.02289	0.00930	680.77615	0.00491	0.00000	0.00000	0.00001	0.00000	0.01141	0.02433	682.10436	0.01311	0.00001	0.00000	0.00000	0.00002	0.53893	0.00041	0.00018	0.01312	0.53915	565.72767	0.44257	0.49242	0.46638	0.00000	8/4/2014	7:07:01 PM	1541	34.119470	34.725407	7:07:04 PM	34.119433	34.725383	7:07:28 PM	34.119127	34.725212	0.00000
0.02369	0.00963	681.57336	0.00457	0.00000	0.00000	0.00000	0.00000	0.01251	0.02667	682.36973	0.01292	0.00000	0.00001	0.00000	0.00000	0.48447	0.00019	0.00037	0.01292	0.48459	565.72767	0.43399	0.48102	0.42676	0.00000	8/4/2014	7:07:30 PM	1542	34.119100	34.725198	7:07:33 PM	34.119062	34.725175	7:07:58 PM	34.118748	34.724998	0.00000
0.01689	0.00686	681.83891	0.00462	0.00001	0.00000	0.00000	0.00000	0.01009	0.02152	681.83891	0.01200	0.00000	0.00001	0.00000	0.00006	0.55752	0.00008	0.00044	0.01200	0.55759	565.72767	0.42569	0.48974	0.42009	0.00000	8/4/2014	7:07:59 PM	1543	34.118735	34.724992	7:08:02 PM	34.118702	34.724970	7:08:27 PM	34.118417	34.724797	0.00000
0.01743	0.00709	681.57336	0.00457	0.00000	0.00000	0.00000	0.00000	0.01157	0.02466	681.83891	0.01316	0.00016	0.00005	0.00000	0.00147	0.53358	0.00638	0.00188	0.01323	0.53654	565.72767	0.43031	0.49356	0.43067	0.00000	8/4/2014	7:08:29 PM	1544	34.118395	34.724788	7:08:31 PM	34.118373	34.724773	7:08:56 PM	34.118092	34.724618	0.00000
0.02480	0.01008	680.77615	0.00472	0.00001	0.00000	0.00001	0.00000	0.01160	0.02474	681.83891	0.01281	0.00001	0.00000	0.00000	0.00002	0.51799	0.00047	0.00017	0.01282	0.51825	565.72767	0.41195	0.45506	0.44547	0.00000	8/4/2014	7:08:58 PM	1545	34.118068	34.724607	7:09:01 PM	34.118032	34.724593	7:09:26 PM	34.117740	34.724513	0.00000
0.02163	0.00879	681.83891	0.00474	0.00000	0.00000	0.00001	0.00000	0.01195	0.02549	682.36973	0.01301	0.00004	0.00009	0.00000	0.00163	0.51036	0.00165	0.00338	0.01303	0.51115	565.72767	0.42406	0.47445	0.44657	0.00000	8/4/2014	7:09:28 PM	1546	34.117715	34.724503	7:09:30 PM	34.117692	34.724488	7:09:55 PM	34.117398	34.724337	0.00000
0.02029	0.00825	681.04198	0.00473	0.00000	0.00000	0.00000	0.00003	0.01254	0.02674	681.83891	0.01232	0.00002	0.00043	0.00000	0.00007	0.46070	0.00063	0.01594	0.01233	0.46102	565.72767	0.42031	0.47467	0.43325	0.00000	8/4/2014	7:09:57 PM	1547	34.117378	34.724318	7:10:00 PM	34.117347	34.724302	7:10:24 PM	34.117075	34.724152	0.00000
0.01703	0.00692	682.10436	0.00475	0.00000	0.00001	0.00000	0.00000	0.01111	0.02370	682.36973	0.01337	0.00002	0.00003	0.00012	0.00050	0.56432	0.00097	0.00121	0.01338	0.56480	565.72767	0.44039	0.50593	0.44629	0.00000	8/4/2014	7:10:26 PM	1548	34.117052	34.724138	7:10:29 PM	34.117013	34.724118	7:10:53 PM	34.116705	34.723955	0.00000
0.02395	0.00974	681.30771	0.00447	0.00001	0.00000	0.00000	0.00004	0.01399	0.02982	682.36973	0.01075	0.00000	0.00000	0.00000	0.00000	0.36048	0.00002	0.00002	0.01075	0.36051	565.72767	0.43339	0.48019	0.43967	0.00000	8/4/2014	7:10:55 PM	1549	34.116678	34.723947	7:10:58 PM	34.116640	34.723928	7:11:23 PM	34.116330	34.723762	0.00000
0.02157	0.00877	680.77615	0.00510	0.00002	0.00000	0.00000	0.00007	0.01181	0.02518	681.57336	0.01209	0.00000	0.00000	0.00000	0.00002	0.48035	0.00014	0.00009	0.01210	0.48044	565.72767	0.43023	0.48311	0.45289	0.00000	8/4/2014	7:11:26 PM	1550	34.116293	34.723742	7:11:32 PM	34.116218	34.723697	7:11:59 PM	34.115878	34.723500	0.00000
0.02226	0.00905	679.97811	0.00484	0.00001	0.00000	0.00013	0.00000	0.01095	0.02334	681.57336	0.01269	0.00001	0.00000	0.00000	0.00000	0.54385	0.00041	0.00005	0.01270	0.54407	565.72767	0.44079	0.49315	0.43315	0.00000	8/4/2014	7:12:00 PM	1551	34.115867	34.723493	7:12:03 PM	34.115827	34.723473	7:12:28 PM	34.115498	34.723297	0.00000
0.02082	0.00846	680.51023	0.00458	0.00001	0.00000	0.00000	0.00000	0.01368	0.02917	681.30771	0.01202	0.00057	0.00005	0.00000	0.00002	0.41222	0.01967	0.00175	0.01229	0.42149	566.33528	0.42373	0.47536	0.43454	0.00000	8/4/2014	7:12:29 PM	1552	34.115485	34.723290	7:12:32 PM	34.115447	34.723270	7:12:57 PM	34.115102	34.723108	0.00000
0.02412	0.00981	680.51023	0.00437	0.00000	0.00000	0.00003	0.00000	0.01246	0.02657	681.83891	0.01202	0.00001	0.00001	0.00000	0.00013	0.45232	0.00039	0.00034	0.01202	0.45253	565.72767	0.42575	0.47124	0.44678	0.00000	8/4/2014	7:12:59 PM	1553	34.115077	34.723098	7:13:02 PM	34.115037	34.723077	7:13:26 PM	34.114732	34.722940	0.00000
0.01979	0.00804	682.36973	0.00458	0.00001	0.00000	0.00000	0.00000	0.01592	0.03394	681.30771	0.01296	0.00001	0.00000	0.00000	0.00001	0.38179	0.00022	0.00003	0.01296	0.38192	565.72767	0.42096	0.47525	0.45188	0.00000	8/4/2014	7:13:28 PM	1554	34.114708	34.722927	7:13:30 PM	34.114682	34.722917	7:13:54 PM	34.114407	34.722745	0.00000
0.02025	0.00823	679.97811	0.00453	0.00000	0.00000	0.00001	0.00001	0.01800	0.03838	681.30771	0.01196	0.00001	0.00000	0.00000	0.00001	0.31164	0.00015	0.00011	0.01196	0.31172	565.72767	0.43563	0.49085	0.43983	0.00000	8/4/2014	7:13:57 PM	1555	34.114373	34.722723	7:13:59 PM	34.114350	34.722710	7:14:24 PM	34.114053	34.722550	0.00000
0.02064	0.00839	680.51023	0.00469	0.00000	0.00000	0.00000	0.00000	0.01275	0.02718	681.30771	0.01150	0.00000	0.00000	0.00000	0.00003	0.42312	0.00017	0.00010	0.01150	0.42323	565.72767	0.43238	0.48705	0.41908	0.00000	8/4/2014	7:14:26 PM	1556	34.114032	34.722532	7:14:28 PM	34.114007	34.722522	7:14:53 PM	34.113693	34.722367	0.00000
0.02216	0.00901	680.51023	0.00465	0.00000	0.00000	0.00000	0.00000	0.01194	0.02546	681.83891	0.01195	0.00001	0.00002	0.00000	0.00010	0.46930	0.00050	0.00080	0.01195	0.46956	565.72767	0.43097	0.48131	0.44931	0.00000	8/4/2014	7:14:54 PM	1557	34.113680	34.722360	7:14:57 PM	34.113640	34.722345	7:15:22 PM	34.113315	34.722173	0.00000
0.02080	0.00845	680.51023	0.00450	0.00000	0.00008	0.00002	0.00000	0.01215	0.02590	681.30771	0.01287	0.00000	0.00000	0.00000	0.00010	0.49700	0.00007	0.00014	0.01287	0.49706	565.72767	0.42643	0.47925	0.44764	0.00000	8/4/2014	7:15:24 PM	1558	34.113290	34.722160	7:15:26 PM	34.113265	34.722142	7:15:51 PM	34.112940	34.721962	0.00000
0.02101	0.00854	682.10436	0.00480	0.00000	0.00000	0.00001	0.00000	0.01280	0.02728	681.83891	0.01257	0.00001	0.00000	0.00000	0.00001	0.46071	0.00020	0.00004	0.01257	0.46083	565.72767	0.42737	0.47912	0.43490	0.00000	8/4/2014	7:15:53 PM	1559	34.112915	34.721947	7:15:56 PM	34.112875	34.721922	7:16:21 PM	34.112562	34.721747	0.00000
0.01844	0.00750	679.97811	0.00463	0.00000	0.00000	0.00000	0.00000	0.01166	0.02486	682.36973	0.01235	0.00000	0.00000	0.00000	0.00004	0.49677	0.00019	0.00011	0.01235	0.49689	565.72767	0.44246	0.50368	0.45077	0.00000	8/4/2014	7:16:23 PM	1560	34.112537	34.721737	7:16:25 PM	34.112508	34.721727	7:16:50 PM	34.112210	34.721588	0.00000
0.02318	0.00942	681.04198	0.00489	0.00000	0.00000	0.00001	0.00001	0.01173	0.02501	682.10436	0.01148	0.00000	0.00000	0.00000	0.00001	0.45903	0.00013	0.00007	0.01148	0.45912	565.72767	0.43912	0.48717	0.44237	0.00000	8/4/2014	7:16:52 PM	1561	34.112187	34.721580	7:16:55 PM	34.112152	34.721567	7:17:19 PM	34.111875	34.721465	0.00000
0.01752	0.00712	680.77615	0.00490	0.00000	0.00000	0.00000	0.00000	0.01192	0.02542	681.57336	0.01220	0.00000	0.00000	0.00000	0.00000	0.48013	0.00004	0.00010	0.01220	0.48018	565.72767	0.44813	0.51331	0.47214	0.00000	8/4/2014	7:17:21 PM	1562	34.111853	34.721452	7:17:24 PM	34.111817	34.721440	7:17:49 PM	34.111530	34.721277	0.00000
0.02612	0.01062	681.04198	0.00484	0.00000	0.00000	0.00000	0.00001	0.01221	0.02603	681.57336	0.01219	0.00001	0.00003	0.00000	0.00012	0.46855	0.00031	0.00107	0.01220	0.46872	565.72767	0.43525	0.47830	0.46380	0.00000	8/4/2014	7:17:50 PM	1563	34.111518	34.721273	7:17:53 PM	34.111485	34.721257	7:18:17 PM	34.111202	34.721123	0.00000
0.01751	0.00712	680.77615	0.00473	0.00000	0.00000	0.00000	0.00000	0.01114	0.02375	681.83891	0.01227	0.00000	0.00001	0.00000	0.00001	0.51679	0.00001	0.00028	0.01227	0.51683	565.72767	0.44439	0.50794	0.44198	0.00000	8/4/2014	7:18:19 PM	1564	34.111177	34.721112	7:18:21 PM	34.111152	34.721100	7:18:47 PM	34.110840	34.720908	0.00000
0.02005	0.00815	680.51023	0.00487	0.00000	0.00000	0.00001	0.00000	0.01192	0.02542	682.10436	0.01161	0.00000	0.00000	0.00000	0.00016	0.45683	0.00020	0.00003	0.01161	0.45695	565.72767	0.43899	0.49494	0.45502	0.00000	8/4/2014	7:18:48 PM	1565	34.110830	34.720900	7:18:51 PM	34.110795	34.720883	7:19:16 PM	34.110505	34.720740	0.00000
0.01892	0.00769	680.24422	0.00461	0.00000	0.00000	0.00000	0.00000	0.01238	0.02640	681.04198	0.01261	0.00000	0.00000	0.00000	0.00001	0.47769	0.00005	0.00005	0.01261	0.47775	565.72767	0.43672	0.49470	0.43585	0.00000	8/4/2014	7:19:18 PM	1566	34.110483	34.720728	7:19:20 PM	34.110462	34.720717	7:19:44 PM	34.110185	34.720552	0.00000
0.01889	0.00768	681.83891	0.00455	0.00002	0.00000	0.00000	0.00001	0.01267	0.02701	682.10436	0.01142	0.00012	0.00000	0.00000	0.00000	0.42291	0.00431	0.00005	0.01148	0.42491	565.72767	0.43935	0.49805	0.46373	0.00000	8/4/2014	7:19:47 PM	1567	34.110150	34.720530	7:19:49 PM	34.110125	34.720518	7:20:14 PM	34.109823	34.720333	0.00000
0.02494	0.01014	680.51023	0.00479	0.00001	0.00000	0.00001	0.00001	0.01230	0.02623	681.83891	0.01178	0.00002	0.00001	0.00000	0.00007	0.44889	0.00086	0.00056	0.01179	0.44931	565.72767	0.41912	0.46264	0.45031	0.00000	8/4/2014	7:20:16 PM	1568	34.109800	34.720318	7:20:18 PM	34.109775	34.720303	7:20:43 PM	34.109483	34.720123	0.00000
0.02126	0.00864	680.51023	0.00478	0.00000	0.00000	0.00000	0.00001	0.01295	0.02762	681.83891	0.01159	0.00000	0.00000	0.00000	0.00005	0.41973	0.00011	0.00004	0.01159	0.41980	565.72767	0.43377	0.48578	0.44980	0.00000	8/4/2014	7:20:45 PM	1569	34.109462	34.720110	7:20:48 PM	34.109427	34.720088	7:21:12 PM	34.109152	34.719962	0.00000
0.01864	0.00758	680.77615	0.00483	0.00000	0.00000	0.00000	0.00001	0.01461	0.03115	681.30771	0.01270	0.00016	0.00000	0.00000	0.00002	0.40784	0.00506	0.00006	0.01278	0.41019	565.72767	0.42907	0.48762	0.45017	0.00000	8/4/2014	7:21:14 PM	1570	34.109128	34.719957	7:21:16 PM	34.109105	34.719945	7:21:42 PM	34.108820	34.719845	0.00000
0.02073	0.00842	681.30771	0.00457	0.00001	0.00000	0.00000	0.00001	0.01110	0.02366	681.83891	0.01269	0.00000	0.00001	0.00000	0.00140	0.53637	0.00002	0.00042	0.01269	0.53641	565.72767	0.44575	0.50038	0.44360	0.00000	8/4/2014	7:21:43 PM	1571	34.108810	34.719840	7:21:46 PM	34.108780	34.719833	7:22:11 PM	34.108540	34.719710	0.00000
0.02267	0.00921	680.77615	0.00458	0.00001	0.00000	0.00000	0.00000	0.01346	0.02871	682.36973	0.01214	0.00001	0.00000	0.00000	0.00003	0.42290	0.00033	0.00004	0.01215	0.42308	565.72767	0.42688	0.47503	0.46249	0.00000	8/4/2014	7:22:12 PM	1572	34.108530	34.719702	7:22:15 PM	34.108498	34.719693	7:22:39 PM	34.108232	34.719563	0.00000
0.02056	0.00836	680.77615	0.00444	0.00001	0.00000	0.00000	0.00000	0.01424	0.03037	681.30771	0.01135	0.00000	0.00000	0.00003	0.00003	0.37374	0.00013	0.00002	0.01135	0.37382	565.72767	0.42952	0.48244	0.45372	0.00000	8/4/2014	7:22:42 PM	1573	34.108195	34.719545	7:22:45 PM	34.108160	34.719525	7:23:09 PM	34.107888	34.719340	0.00000
0.02306	0.00937	680.77615	0.00467	0.00000	0.00000	0.00011	0.00000	0.01504	0.03206	681.57336	0.01272	0.00002	0.00001	0.00000	0.00012	0.39690	0.00053	0.00042	0.01273	0.39717	565.72767	0.43066	0.47876	0.45541	0.00000	8/4/2014	7:23:11 PM	1574	34.107867	34.719330	7:23:14 PM	34.107833	34.719310	7:23:39 PM	34.107527	34.719172	0.00000
0.02093	0.00851	680.24422	0.00437	0.00000	0.00000	0.00002	0.00000	0.01243	0.02651	681.57336	0.01266	0.00001	0.00001	0.00000	0.00019	0.47757	0.00022	0.00046	0.01266	0.47770	565.72767	0.43364	0.48644	0.45238	0.00000	8/4/2014	7:23:40 PM	1575	34.107513	34.719168	7:23:43 PM	34.107475	34.719152	7:24:08 PM	34.107168	34.719015	0.00000
0.01847	0.00751	680.77615	0.00478	0.00001	0.00000	0.00000	0.00000	0.00991	0.02114	682.10436	0.01222	0.00000	0.00001	0.00000	0.00000	0.57814	0.00002	0.00031	0.01222	0.57819	565.72767	0.45147	0.51387	0.45985	0.00000	8/4/2014	7:24:09 PM	1576	34.107157	34.719008	7:24:12 PM	34.107122	34.718992	7:24:37 PM	34.106827	34.718817	0.00000
0.01867	0.00759	680.77615	0.00460	0.00002	0.00000	0.00000	0.00005	0.01098	0.02341	682.10436	0.01324	0.00000	0.00001	0.00000	0.00000	0.56535	0.00004	0.00051	0.01324	0.56541	565.72767	0.42856	0.48754	0.45789	0.00000	8/4/2014	7:24:39 PM	1577	34.106802	34.718802	7:24:41 PM	34.106777	34.718787	7:25:07 PM	34.106452	34.718580	0.00000
0.02089	0.00849	680.51023	0.00456	0.00000	0.00000	0.00000	0.00000	0.00934	0.01992	681.57336	0.01157	0.00000	0.00000	0.00000	0.00000	0.58076	0.00007	0.00001	0.01157	0.58083	565.72767	0.43869	0.49149	0.45628	0.00000	8/4/2014	7:25:09 PM	1578	34.106427	34.718563	7:25:11 PM	34.106400	34.718548	7:25:36 PM	34.106080	34.718348	0.00000
0.02172	0.00883	680.77615	0.00458	0.00000	0.00000	0.00000	0.00000	0.01190	0.02538	681.57336	0.01222	0.00002	0.00000	0.00000	0.00044	0.48135	0.00064	0.00001	0.01223	0.48167	565.72767	0.44645	0.49819	0.45707	0.00000	8/4/2014	7:25:38 PM	1579	34.106053	34.718333	7:25:41 PM	34.106015	34.718310	7:26:04 PM	34.105722	34.718167	0.00000
0.02286	0.00929	681.04198	0.00449	0.00000	0.00000	0.00000	0.00002	0.01296	0.02763	681.30771	0.01234	0.00000	0.00002	0.00000	0.00028	0.44678	0.00018	0.00062	0.01235	0.44689	565.72767	0.43385	0.48245	0.45428	0.00000	8/4/2014	7:26:07 PM	1580	34.105683	34.718148	7:26:09 PM	34.105660	34.718140	7:26:34 PM	34.105347	34.717985	0.00000
0.01978	0.00804	681.04198	0.00444	0.00000	0.00001	0.00000	0.00002	0.01266	0.02700	681.30771	0.01149	0.00000	0.00000	0.00000	0.00002	0.42534	0.00013	0.00018	0.01149	0.42543	565.72767	0.43556	0.49113	0.45038	0.00000	8/4/2014	7:26:36 PM	1581	34.105322	34.717972	7:26:38 PM	34.105297	34.717957	7:27:03 PM	34.104978	34.717778	0.00000
0.01920	0.00780	680.51023	0.00459	0.00000	0.00000	0.00000	0.00001	0.01183	0.02523	681.83891	0.01198	0.00000	0.00007	0.00000	0.00001	0.47488	0.00006	0.00274	0.01198	0.47494	565.72767	0.44317	0.50117	0.46417	0.00000	8/4/2014	7:27:04 PM	1582	34.104967	34.717772	7:27:07 PM	34.104923	34.717753	7:27:32 PM	34.104577	34.717602	0.00000
0.02087	0.00848	680.77615	0.00450	0.00001	0.00000	0.00000	0.00000	0.01036	0.02208	680.24422	0.01265	0.00001	0.00001	0.00000	0.00000	0.57298	0.00050	0.00058	0.01266	0.57325	565.72767	0.43744	0.49054	0.46922	0.00000	8/4/2014	7:27:34 PM	1583	34.104550	34.717590	7:27:36 PM	34.104522	34.717575	7:28:01 PM	34.104177	34.717418	0.00000
0.02252	0.00915	680.51023	0.00458	0.00000	0.00000	0.00001	0.00000	0.01140	0.02430	682.10436	0.01209	0.00000	0.00072	0.00000	0.00000	0.49755	0.00008	0.02964	0.01209	0.49762	565.72767	0.44339	0.49332	0.45897	0.00000	8/4/2014	7:28:03 PM	1584	34.104148	34.717403	7:28:06 PM	34.104103	34.717378	7:28:31 PM	34.103775	34.717218	0.00000
0.01945	0.00791	681.04198	0.00454	0.00000	0.00000	0.00000	0.00003	0.01132	0.02413	681.83891	0.01189	0.00000	0.00002	0.00000	0.00001	0.49287	0.00008	0.00063	0.01189	0.49293	565.72767	0.44071	0.49780	0.47171	0.00000	8/4/2014	7:28:33 PM	1585	34.103750	34.717203	7:28:36 PM	34.103712	34.717182	7:29:00 PM	34.103408	34.717038	0.00000
0.02250	0.00914	680.77615	0.00425	0.00000	0.00001	0.00000	0.00001	0.01125	0.02398	681.30771	0.01220	0.00002	0.00001	0.00000	0.00002	0.50876	0.00089	0.00028	0.01221	0.50919	565.72767	0.43043	0.47893	0.46307	0.00000	8/4/2014	7:29:02 PM	1586	34.103385	34.717030	7:29:05 PM	34.103345	34.717007	7:29:29 PM	34.103047	34.716858	0.00000
0.01935	0.00787	680.24422	0.00438	0.00001	0.00000	0.00000	0.00002	0.01353	0.02885	681.30771	0.01210	0.00000	0.00001	0.00000	0.00000	0.41931	0.00007	0.00047	0.01210	0.41937	565.72767	0.41720	0.47220	0.44426	0.00000	8/4/2014	7:29:31 PM	1587	34.103022	34.716847	7:29:34 PM	34.102985	34.716822	7:29:59 PM	34.102685	34.716633	0.00000
0.02202	0.00895	681.30771	0.00439	0.00000	0.00000	0.00001	0.00001	0.01097	0.02339	682.10436	0.01185	0.00001	0.00000	0.00000	0.00014	0.50648	0.00039	0.00000	0.01185	0.50669	565.72767	0.43876	0.48960	0.46195	0.00000	8/4/2014	7:30:01 PM	1588	34.102660	34.716620	7:30:04 PM	34.102622	34.716600	7:30:28 PM	34.102305	34.716430	0.00000
0.02232	0.00907	680.24422	0.00443	0.00000	0.00000	0.00000	0.00000	0.01164	0.02483	681.57336	0.01265	0.00004	0.00001	0.00000	0.00001	0.50952	0.00159	0.00043	0.01267	0.51028	565.72767	0.44350	0.49371	0.45578	0.00000	8/4/2014	7:30:30 PM	1589	34.102277	34.716418	7:30:33 PM	34.102233	34.716395	7:30:58 PM	34.101907	34.716240	0.00000
0.02199	0.00894	680.24422	0.00428	0.00000	0.00003	0.00000	0.00000	0.01075	0.02292	681.83891	0.01253	0.00001	0.00001	0.00000	0.00001	0.54667	0.00060	0.00054	0.01254	0.54698	565.72767	0.43409	0.48436	0.45435	0.00000	8/4/2014	7:30:59 PM	1590	34.101895	34.716233	7:31:02 PM	34.101857	34.716212	7:31:27 PM	34.101553	34.716037	0.00000
0.01859	0.00756	681.04198	0.00421	0.00000	0.00000	0.00000	0.00000	0.01752	0.03735	681.57336	0.01193	0.00000	0.00002	0.00000	0.00025	0.31933	0.00011	0.00043	0.01193	0.31941	565.72767	0.44349	0.50285	0.44252	0.00000	8/4/2014	7:31:29 PM	1591	34.101528	34.716022	7:31:31 PM	34.101503	34.716007	7:31:56 PM	34.101200	34.715818	0.00000
0.01916	0.00779	680.77615	0.00459	0.00000	0.00001	0.00004	0.00000	0.01395	0.02975	682.10436	0.01112	0.00000	0.00051	0.00000	0.00002	0.37386	0.00006	0.01721	0.01112	0.37391	565.72767	0.44335	0.50213	0.47592	0.00000	8/4/2014	7:31:58 PM	1592	34.101177	34.715800	7:32:01 PM	34.101142	34.715777	7:32:26 PM	34.100835	34.715608	0.00000
0.02019	0.00821	680.24422	0.00448	0.00000	0.00001	0.00000	0.00000	0.01117	0.02381	681.57336	0.01217	0.00001	0.00001	0.00000	0.00017	0.51121	0.00044	0.00040	0.01218	0.51145	565.72767	0.40912	0.46138	0.46560	0.00000	8/4/2014	7:32:27 PM	1593	34.100822	34.715602	7:32:30 PM	34.100780	34.715580	7:32:54 PM	34.100467	34.715443	0.00000
0.02213	0.00900	680.51023	0.00438	0.00009	0.00000	0.00000	0.00002	0.01227	0.02615	681.30771	0.01180	0.00010	0.00006	0.00000	0.00151	0.45112	0.00369	0.00244	0.01184	0.45284	565.72767	0.42873	0.47813	0.44434	0.00000	8/4/2014	7:32:56 PM	1594	34.100442	34.715430	7:32:59 PM	34.100407	34.715413	7:33:24 PM	34.100117	34.715260	0.00000
0.02376	0.00966	680.24422	0.00468	0.00001	0.00000	0.00000	0.00000	0.01231	0.02625	681.83891	0.01176	0.00000	0.00000	0.00000	0.00002	0.44799	0.00003	0.00013	0.01176	0.44803	565.72767	0.43577	0.48224	0.45610	0.00000	8/4/2014	7:33:26 PM	1595	34.100092	34.715247	7:33:28 PM	34.100068	34.715230	7:33:53 PM	34.099770	34.715063	0.00000
0.02213	0.00900	680.51023	0.00438	0.00000	0.00001	0.00000	0.00000	0.01037	0.02210	681.83891	0.01227	0.00000	0.00000	0.00000	0.00000	0.55508	0.00001	0.00001	0.01227	0.55512	565.72767	0.43794	0.48815	0.45619	0.00000	8/4/2014	7:33:55 PM	1596	34.099747	34.715045	7:33:58 PM	34.099710	34.715025	7:34:23 PM	34.099393	34.714825	0.00000
0.01926	0.00783	680.77615	0.00450	0.00000	0.00000	0.00000	0.00000	0.01076	0.02295	681.04198	0.01211	0.00017	0.00001	0.00000	0.00000	0.52782	0.00746	0.00024	0.01219	0.53127	565.72767	0.42937	0.48559	0.45041	0.00000	8/4/2014	7:34:24 PM	1597	34.099382	34.714818	7:34:27 PM	34.099342	34.714792	7:34:52 PM	34.099025	34.714597	0.00000
0.02078	0.00845	680.77615	0.00450	0.00000	0.00000	0.00000	0.00002	0.01347	0.02873	681.83891	0.01162	0.00000	0.00000	0.00000	0.00006	0.40450	0.00013	0.00006	0.01162	0.40459	565.72767	0.42676	0.47996	0.45156	0.00000	8/4/2014	7:34:54 PM	1598	34.099000	34.714578	7:34:57 PM	34.098958	34.714557	7:35:22 PM	34.098615	34.714365	0.00000
0.01941	0.00789	679.97811	0.00511	0.00002	0.00000	0.00000	0.00000	0.01178	0.02512	682.36973	0.01216	0.00000	0.00003	0.00000	0.00010	0.48391	0.00001	0.00103	0.01216	0.48394	565.72767	0.40516	0.45909	0.43393	0.00000	8/4/2014	7:35:24 PM	1599	34.098587	34.714348	7:35:26 PM	34.098560	34.714337	7:35:51 PM	34.098233	34.714160	0.00000
0.01321	0.00537	682.63500	0.01240	0.00000	0.00000	0.00000	0.00000	0.00289	0.00617	682.63500	0.01198	0.00003	0.00001	0.00000	0.00000	1.94064	0.00484	0.00156	0.01199	1.94298	565.72767	0.42785	0.52209	0.43003	0.00000	8/4/2014	7:35:54 PM	1600	34.098193	34.714137	7:35:59 PM	34.098130	34.714102	7:36:26 PM	34.097788	34.713910	0.00000
0.00869	0.00353	680.24422	0.00997	0.00001	0.00000	0.00000	0.00001	0.00058	0.00124	682.63500	0.01168	0.00000	0.00000	0.00000	0.00000	9.44553	0.00018	0.00325	0.01168	9.44621	565.72767	0.44630	0.58234	0.43017	0.00000	8/4/2014	7:36:28 PM	1601	34.097762	34.713897	7:36:31 PM	34.097725	34.713882	7:36:56 PM	34.097382	34.713705	0.00000
0.00547	0.00223	684.22470	0.00827	0.00000	0.00000	0.00005	0.00000	0.00000	0.00000	681.04198	0.01111	0.00000	0.00000	0.00000	0.00000	5448.60309	1.40147	0.86859	0.01112	5449.59377	565.72767	0.44921	0.63772	0.44570	0.00000	8/4/2014	7:36:57 PM	1602	34.097368	34.713695	7:37:00 PM	34.097327	34.713675	7:37:25 PM	34.097002	34.713475	0.00000
0.00293	0.00119	678.37954	0.00749	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	681.57336	0.01091	0.00000	0.00003	0.00001	0.00000	499.03258	0.08051	1.47758	0.01091	499.10140	565.72767	0.47214	0.00000	0.44853	0.00000	8/4/2014	7:37:27 PM	1603	34.096977	34.713460	7:37:30 PM	34.096937	34.713432	7:37:54 PM	34.096628	34.713240	0.00000
0.00296	0.00120	676.24293	0.00675	0.00000	0.00000	0.00000	0.00000	0.00014	0.00030	676.77764	0.01084	0.00006	0.00000	0.00000	0.00000	36.46165	0.20062	0.00110	0.01087	36.55587	565.72767	0.48462	0.00000	0.44930	0.00000	8/4/2014	7:37:56 PM	1604	34.096603	34.713227	7:37:59 PM	34.096563	34.713202	7:38:24 PM	34.096233	34.713018	0.00000
0.00250	0.00102	684.48933	0.00620	0.00001	0.00000	0.00000	0.00001	0.00000	0.00000	682.36973	0.01014	0.00000	0.00007	0.00000	0.00002	2642.56530	0.10352	19.16743	0.01014	2642.78187	565.72767	0.49978	0.00000	0.47211	0.00000	8/4/2014	7:38:26 PM	1605	34.096208	34.713005	7:38:29 PM	34.096172	34.712985	7:38:54 PM	34.095853	34.712835	0.00000
0.00110	0.00045	682.63500	0.00548	0.00000	0.00000	0.00001	0.00000	0.00004	0.00009	682.90018	0.01056	0.00000	0.00000	0.00002	0.00000	119.10627	0.01929	0.05311	0.01056	119.12273	565.72767	0.49140	0.00000	1.00000	0.00000	8/4/2014	7:38:56 PM	1606	34.095828	34.712823	7:38:59 PM	34.095790	34.712803	7:39:23 PM	34.095497	34.712645	0.00000
0.00096	0.00039	684.48933	0.00536	0.00000	0.00001	0.00000	0.00000	0.00001	0.00001	679.71191	0.01059	0.00005	0.00001	0.00000	0.00001	953.24105	4.88560	0.53583	0.01062	955.53971	565.72767	0.52269	0.00000	1.00000	0.00000	8/4/2014	7:39:25 PM	1607	34.095473	34.712633	7:39:28 PM	34.095437	34.712612	7:39:53 PM	34.095118	34.712457	0.00000
0.00001	0.00000	680.77615	0.00519	0.00001	0.00001	0.00000	0.00000	0.00011	0.00024	680.77615	0.01016	0.00000	0.00005	0.00000	0.00000	42.67079	0.01104	0.21691	0.01017	42.67858	565.72767	0.51932	0.00000	1.00000	0.00000	8/4/2014	7:39:54 PM	1608	34.095105	34.712450	7:39:57 PM	34.095067	34.712423	7:40:23 PM	34.094743	34.712240	0.00000
0.00012	0.00005	682.90018	0.00491	0.00001	0.00000	0.00000	0.00001	0.00002	0.00004	681.57336	0.01022	0.00000	0.00000	0.00000	0.00000	272.35864	0.01440	0.00841	0.01023	272.38267	565.72767	0.52216	0.00000	1.00000	0.00000	8/4/2014	7:40:24 PM	1609	34.094730	34.712230	7:40:28 PM	34.094680	34.712205	7:40:52 PM	34.094370	34.712025	0.00000
0.00003	0.00001	677.57901	0.00512	0.00000	0.00000	0.00000	0.00000	0.00014	0.00029	678.91277	0.01083	0.00000	0.00009	0.00000	0.00000	36.90042	0.00013	0.29152	0.01083	36.90284	565.72767	0.53621	0.00000	1.00000	0.00000	8/4/2014	7:40:54 PM	1610	34.094345	34.712010	7:40:57 PM	34.094307	34.711983	7:41:22 PM	34.094005	34.711802	0.00000
0.00002	0.00001	674.63658	0.00480	0.00006	0.00000	0.00000	0.00000	0.00095	0.00202	674.36854	0.01022	0.00001	0.00036	0.00000	0.00000	5.06221	0.00380	0.17861	0.01023	5.06428	565.72767	0.53154	0.00000	1.00000	0.00000	8/4/2014	7:41:24 PM	1611	34.093982	34.711785	7:41:26 PM	34.093957	34.711772	7:41:52 PM	34.093677	34.711603	0.00000
0.00087	0.00035	739.74384	0.00485	0.00001	0.00000	0.00000	0.00000	0.00000	0.00001	676.77764	0.00958	0.00000	0.00000	0.00000	0.00000	1268.22117	0.23632	0.24285	0.00958	1268.41060	565.72767	0.53933	0.00000	1.00000	0.00000	8/4/2014	7:41:53 PM	1612	34.093665	34.711597	7:41:56 PM	34.093630	34.711580	7:42:21 PM	34.093307	34.711410	0.00000
0.00018	0.00007	675.44017	0.00454	0.00001	0.00000	0.00000	0.00001	0.00001	0.00001	681.57336	0.00952	0.00011	0.00001	0.00000	0.00003	868.89811	9.80330	1.31902	0.00957	873.44373	565.72767	0.54083	0.00000	1.00000	0.00000	8/4/2014	7:42:23 PM	1613	34.093280	34.711397	7:42:26 PM	34.093240	34.711375	7:42:50 PM	34.092922	34.711230	0.00000
0.00008	0.00003	684.75386	0.00476	0.00002	0.00000	0.00000	0.00000	0.00009	0.00020	682.63500	0.00959	0.00001	0.00000	0.00000	0.00000	47.72598	0.06763	0.02180	0.00960	47.76001	565.72767	0.54004	0.00000	1.00000	0.00000	8/4/2014	7:42:52 PM	1614	34.092897	34.711220	7:42:55 PM	34.092860	34.711202	7:43:19 PM	34.092573	34.711037	0.00000
0.00032	0.00013	682.63500	0.00449	0.00000	0.00000	0.00002	0.00000	0.00002	0.00004	682.63500	0.00907	0.00001	0.00001	0.00000	0.00000	223.50190	0.33424	0.17360	0.00907	223.66929	565.72767	0.54424	0.00000	1.00000	0.00000	8/4/2014	7:43:22 PM	1615	34.092538	34.711013	7:43:25 PM	34.092503	34.710993	7:43:49 PM	34.092210	34.710808	0.00000
0.00103	0.00042	684.48933	0.00461	0.00001	0.00000	0.00000	0.00000	0.00010	0.00021	674.36854	0.01129	0.00007	0.00008	0.00000	0.00000	52.82081	0.32930	0.39458	0.01132	52.97501	565.72767	0.54408	0.00000	1.00000	0.00000	8/4/2014	7:43:51 PM	1616	34.092185	34.710790	7:43:54 PM	34.092145	34.710767	7:44:19 PM	34.091817	34.710578	0.00000
0.00091	0.00037	674.36854	0.00466	0.00000	0.00000	0.00000	0.00000	0.00007	0.00015	684.48933	0.01123	0.00006	0.00006	0.00000	0.00000	76.43955	0.42269	0.39530	0.01126	76.63803	565.72767	0.53787	0.00000	1.00000	0.00000	8/4/2014	7:44:21 PM	1617	34.091790	34.710567	7:44:24 PM	34.091753	34.710550	7:44:49 PM	34.091438	34.710407	0.00000
0.00008	0.00003	682.10436	0.00455	0.00000	0.00001	0.00000	0.00000	0.00000	0.00001	683.43027	0.01003	0.00000	0.00000	0.00000	0.00000	1255.71373	0.38117	0.09210	0.01003	1255.96869	565.72767	0.54677	0.00000	1.00000	0.00000	8/4/2014	7:44:51 PM	1618	34.091412	34.710390	7:44:53 PM	34.091388	34.710378	7:45:19 PM	34.091060	34.710210	0.00000
0.00274	0.00112	684.48933	0.00455	0.00000	0.00001	0.00000	0.00000	0.00000	0.00000	679.17924	0.01206	0.00000	0.00000	0.00000	0.00002	2804.74137	0.14429	1.07119	0.01206	2804.98700	565.72767	0.47025	0.00000	0.42295	0.00000	8/4/2014	7:45:20 PM	1619	34.091047	34.710203	7:45:23 PM	34.091008	34.710183	7:45:48 PM	34.090717	34.709993	0.00000
0.01072	0.00436	679.71191	0.00480	0.00001	0.00001	0.00000	0.00000	0.00090	0.00191	682.63500	0.01106	0.00000	0.00000	0.00000	0.00000	5.78479	0.00087	0.00036	0.01106	5.78556	565.72767	0.45345	0.55520	0.48030	0.00000	8/4/2014	7:45:50 PM	1620	34.090693	34.709980	7:45:53 PM	34.090657	34.709958	7:46:18 PM	34.090338	34.709793	0.00000
0.01554	0.00632	680.51023	0.00462	0.00001	0.00001	0.00000	0.00000	0.00584	0.01244	682.63500	0.01109	0.00001	0.00005	0.00000	0.00000	0.89119	0.00093	0.00398	0.01110	0.89168	565.72767	0.43664	0.50722	0.43044	0.00000	8/4/2014	7:46:19 PM	1621	34.090325	34.709787	7:46:23 PM	34.090275	34.709765	7:46:47 PM	34.089990	34.709652	0.00000
0.01835	0.00746	680.77615	0.00457	0.00002	0.00001	0.00000	0.00000	0.00590	0.01259	681.83891	0.01090	0.00000	0.00000	0.00000	0.00006	0.86584	0.00029	0.00035	0.01090	0.86603	565.72767	0.41797	0.47581	0.43255	0.00000	8/4/2014	7:46:49 PM	1622	34.089965	34.709643	7:46:52 PM	34.089928	34.709622	7:47:17 PM	34.089625	34.709448	0.00000
0.01786	0.00726	680.24422	0.00485	0.00000	0.00000	0.00001	0.00000	0.00834	0.01777	681.83891	0.01229	0.00001	0.00000	0.00000	0.00004	0.69172	0.00070	0.00011	0.01230	0.69209	565.72767	0.43914	0.50177	0.44172	0.00000	8/4/2014	7:47:19 PM	1623	34.089603	34.709433	7:47:21 PM	34.089578	34.709420	7:47:46 PM	34.089283	34.709268	0.00000
0.01907	0.00775	681.83891	0.00455	0.00001	0.00000	0.00000	0.00000	0.01112	0.02371	682.36973	0.01243	0.00020	0.00007	0.00000	0.00156	0.52433	0.00831	0.00290	0.01252	0.52817	566.03152	0.43266	0.49040	0.43210	0.00000	8/4/2014	7:47:48 PM	1624	34.089260	34.709257	7:47:51 PM	34.089223	34.709235	7:48:15 PM	34.088950	34.709077	0.00000
0.02185	0.00888	681.04198	0.00475	0.00001	0.00000	0.00000	0.00000	0.00919	0.01960	681.30771	0.01234	0.00002	0.00001	0.00000	0.00000	0.62958	0.00095	0.00043	0.01235	0.63006	565.72767	0.43293	0.48364	0.44270	0.00000	8/4/2014	7:48:17 PM	1625	34.088927	34.709063	7:48:20 PM	34.088892	34.709042	7:48:44 PM	34.088610	34.708880	0.00000
0.02414	0.00981	681.57336	0.00459	0.00000	0.00000	0.00000	0.00000	0.01000	0.02133	682.36973	0.01185	0.00000	0.00007	0.00000	0.00001	0.55558	0.00013	0.00337	0.01185	0.55567	565.72767	0.42462	0.46943	0.45418	0.00000	8/4/2014	7:48:47 PM	1626	34.088582	34.708863	7:48:49 PM	34.088563	34.708852	7:49:14 PM	34.088377	34.708748	0.00000
0.01753	0.00712	683.16527	0.00420	0.00000	0.00000	0.00000	0.00000	0.01304	0.02781	681.57336	0.01137	0.00000	0.00000	0.00000	0.00011	0.40899	0.00006	0.00008	0.01138	0.40904	565.72767	0.43009	0.49085	0.43686	0.00000	8/4/2014	7:49:16 PM	1627	34.088363	34.708740	7:49:19 PM	34.088345	34.708732	7:49:44 PM	34.088213	34.708658	0.00000
0.02090	0.00850	681.04198	0.00449	0.00000	0.00000	0.00002	0.00000	0.01089	0.02323	681.83891	0.01208	0.00001	0.00000	0.00000	0.00033	0.51992	0.00062	0.00018	0.01208	0.52024	565.72767	0.44373	0.49750	0.44902	0.00000	8/4/2014	7:49:46 PM	1628	34.088202	34.708655	7:49:48 PM	34.088193	34.708652	7:50:13 PM	34.088093	34.708607	0.00000
0.02180	0.00886	680.77615	0.00435	0.00000	0.00000	0.00000	0.00000	0.01222	0.02606	681.57336	0.01218	0.00000	0.00001	0.00000	0.00000	0.46716	0.00005	0.00024	0.01218	0.46721	565.72767	0.44345	0.49491	0.45349	0.00000	8/4/2014	7:50:14 PM	1629	34.088092	34.708602	7:50:18 PM	34.088082	34.708600	7:50:43 PM	34.088003	34.708575	0.00000
0.02207	0.00897	681.04198	0.00466	0.00000	0.00000	0.00000	0.00000	0.01161	0.02475	681.57336	0.01201	0.00000	0.00000	0.00000	0.00000	0.48516	0.00015	0.00011	0.01201	0.48526	565.72767	0.44023	0.49074	0.46603	0.00000	8/4/2014	7:50:44 PM	1630	34.088000	34.708575	7:50:47 PM	34.087992	34.708572	7:51:12 PM	34.087927	34.708567	0.00000
0.02242	0.00911	680.77615	0.00464	0.00000	0.00000	0.00002	0.00000	0.01482	0.03160	681.57336	0.01137	0.00001	0.00000	0.00000	0.00002	0.35977	0.00045	0.00003	0.01138	0.36000	565.72767	0.43127	0.48016	0.46349	0.00000	8/4/2014	7:51:14 PM	1631	34.087923	34.708567	7:51:16 PM	34.087918	34.708568	7:51:41 PM	34.087852	34.708588	0.00000
0.02121	0.00862	680.51023	0.00469	0.00000	0.00002	0.00000	0.00000	0.01242	0.02648	681.83891	0.01102	0.00000	0.00000	0.00000	0.00001	0.41635	0.00003	0.00000	0.01103	0.41639	565.72767	0.43180	0.48485	0.46545	0.00000	8/4/2014	7:51:43 PM	1632	34.087847	34.708587	7:51:46 PM	34.087837	34.708592	7:52:11 PM	34.087750	34.708615	0.00000
0.01934	0.00786	681.57336	0.00410	0.00000	0.00000	0.00000	0.00000	0.01234	0.02631	681.83891	0.01172	0.00001	0.00000	0.00000	0.00004	0.44552	0.00027	0.00001	0.01173	0.44568	565.72767	0.43328	0.48909	0.44621	0.00000	8/4/2014	7:52:13 PM	1633	34.087743	34.708617	7:52:16 PM	34.087732	34.708618	7:52:41 PM	34.087640	34.708662	0.00000
0.01811	0.00736	680.51023	0.00466	0.00000	0.00000	0.00000	0.00000	0.01251	0.02668	681.83891	0.01097	0.00004	0.00000	0.00000	0.00016	0.41129	0.00137	0.00015	0.01099	0.41195	565.72767	0.44747	0.50997	0.47238	0.00000	8/4/2014	7:52:42 PM	1634	34.087637	34.708663	7:52:45 PM	34.087625	34.708672	7:53:10 PM	34.087530	34.708722	0.00000
0.02283	0.00928	681.30771	0.00450	0.00000	0.00000	0.00001	0.00000	0.01104	0.02354	682.36973	0.01151	0.00002	0.00000	0.00000	0.00000	0.48883	0.00081	0.00007	0.01152	0.48923	565.72767	0.44222	0.49151	0.45713	0.00000	8/4/2014	7:53:12 PM	1635	34.087522	34.708727	7:53:15 PM	34.087510	34.708732	7:53:39 PM	34.087393	34.708778	0.00000
0.02269	0.00922	680.51023	0.00444	0.00000	0.00001	0.00000	0.00000	0.01294	0.02758	681.57336	0.01223	0.00001	0.00000	0.00000	0.00000	0.44329	0.00024	0.00011	0.01223	0.44342	565.72767	0.43977	0.48877	0.47359	0.00000	8/4/2014	7:53:42 PM	1636	34.087380	34.708785	7:53:44 PM	34.087368	34.708793	7:54:09 PM	34.087217	34.708827	0.00000
0.02607	0.01060	681.04198	0.00445	0.00000	0.00000	0.00000	0.00000	0.01241	0.02646	681.57336	0.01190	0.00000	0.00000	0.00000	0.00006	0.44989	0.00006	0.00016	0.01191	0.44994	565.72767	0.45158	0.49585	0.44628	0.00000	8/4/2014	7:54:11 PM	1637	34.087203	34.708827	7:54:13 PM	34.087192	34.708828	7:54:38 PM	34.087040	34.708810	0.00000
0.01952	0.00794	681.57336	0.00466	0.00002	0.00000	0.00000	0.00000	0.01191	0.02540	681.57336	0.01255	0.00018	0.00002	0.00000	0.00148	0.49411	0.00704	0.00075	0.01263	0.49737	565.72767	0.44768	0.50538	0.46273	0.00000	8/4/2014	7:54:39 PM	1638	34.087035	34.708812	7:54:42 PM	34.087015	34.708808	7:55:07 PM	34.086860	34.708765	0.00000
0.01970	0.00801	681.04198	0.00435	0.00001	0.00000	0.00000	0.00000	0.01064	0.02269	682.36973	0.01163	0.00016	0.00000	0.00000	0.00006	0.51287	0.00713	0.00000	0.01171	0.51617	565.72767	0.44011	0.49657	0.46490	0.00000	8/4/2014	7:55:09 PM	1639	34.086848	34.708763	7:55:11 PM	34.086835	34.708757	7:55:36 PM	34.086682	34.708712	0.00000
0.02049	0.00833	680.77615	0.00451	0.00000	0.00000	0.00000	0.00000	0.01132	0.02414	681.83891	0.01194	0.00004	0.00000	0.00000	0.00003	0.49471	0.00151	0.00016	0.01196	0.49543	565.72767	0.43299	0.48691	0.46569	0.00000	8/4/2014	7:55:38 PM	1640	34.086667	34.708707	7:55:41 PM	34.086647	34.708705	7:56:06 PM	34.086475	34.708665	0.00000
0.01917	0.00779	681.04198	0.00458	0.00000	0.00001	0.00001	0.00018	0.01192	0.02541	681.57336	0.01093	0.00000	0.00001	0.00000	0.00004	0.43010	0.00005	0.00040	0.01093	0.43015	565.72767	0.44057	0.50322	0.45380	0.00000	8/4/2014	7:56:07 PM	1641	34.086468	34.708662	7:56:10 PM	34.086448	34.708652	7:56:34 PM	34.086288	34.708575	0.00000
0.01969	0.00800	680.24422	0.00442	0.00000	0.00001	0.00000	0.00000	0.01343	0.02863	682.36973	0.00992	0.00000	0.00001	0.00000	0.00001	0.34661	0.00009	0.00033	0.00992	0.34668	565.72767	0.45490	0.51359	0.44592	0.00000	8/4/2014	7:56:37 PM	1642	34.086272	34.708565	7:56:40 PM	34.086255	34.708565	7:57:04 PM	34.086117	34.708482	0.00000
0.02058	0.00837	681.83891	0.00455	0.00000	0.00001	0.00000	0.00000	0.01150	0.02453	682.63500	0.00961	0.00000	0.00001	0.00000	0.00004	0.39200	0.00004	0.00023	0.00962	0.39204	565.72767	0.44415	0.49864	0.45381	0.00000	8/4/2014	7:57:07 PM	1643	34.086102	34.708477	7:57:09 PM	34.086090	34.708472	7:57:34 PM	34.085963	34.708428	0.00000
0.01975	0.00803	681.04198	0.00438	0.00002	0.00000	0.00000	0.00000	0.01329	0.02833	681.83891	0.01165	0.00000	0.00001	0.00000	0.00007	0.41134	0.00000	0.00026	0.01166	0.41137	565.72767	0.43965	0.49545	0.45662	0.00000	8/4/2014	7:57:36 PM	1644	34.085953	34.708422	7:57:39 PM	34.085937	34.708417	7:58:04 PM	34.085787	34.708362	0.00000
0.02131	0.00866	681.04198	0.00473	0.00000	0.00000	0.00000	0.00000	0.01239	0.02643	682.10436	0.01127	0.00000	0.00002	0.00000	0.00009	0.42634	0.00006	0.00079	0.01127	0.42639	565.72767	0.43514	0.48754	0.45323	0.00000	8/4/2014	7:58:06 PM	1645	34.085772	34.708357	7:58:09 PM	34.085755	34.708345	7:58:34 PM	34.085595	34.708283	0.00000
0.01970	0.00801	680.77615	0.00481	0.00000	0.00000	0.00000	0.00001	0.01542	0.03289	681.57336	0.01135	0.00005	0.00014	0.00000	0.00145	0.34519	0.00160	0.00427	0.01138	0.34595	565.72767	0.43860	0.49555	0.45463	0.00000	8/4/2014	7:58:36 PM	1646	34.085582	34.708275	7:58:39 PM	34.085563	34.708273	7:59:03 PM	34.085402	34.708207	0.00000
0.02483	0.01009	681.04198	0.00456	0.00000	0.00000	0.00000	0.00000	0.00870	0.01856	681.57336	0.01277	0.00001	0.00000	0.00000	0.00000	0.68817	0.00033	0.00007	0.01277	0.68836	565.72767	0.45005	0.49609	0.46006	0.00000	8/4/2014	7:59:05 PM	1647	34.085387	34.708202	7:59:08 PM	34.085368	34.708192	7:59:33 PM	34.085210	34.708132	0.00000
0.01922	0.00782	680.24422	0.00448	0.00001	0.00000	0.00000	0.00000	0.01179	0.02514	682.36973	0.01177	0.00001	0.00000	0.00000	0.00003	0.46838	0.00029	0.00001	0.01178	0.46854	565.72767	0.45194	0.51109	0.45963	0.00000	8/4/2014	7:59:34 PM	1648	34.085202	34.708132	7:59:38 PM	34.085180	34.708127	8:00:02 PM	34.085017	34.708112	0.00000
0.01901	0.00773	680.51023	0.00474	0.00000	0.00000	0.00000	0.00000	0.01083	0.02309	681.83891	0.01123	0.00003	0.00000	0.00000	0.00000	0.48626	0.00114	0.00009	0.01124	0.48681	565.72767	0.43971	0.49897	0.44001	0.00000	8/4/2014	8:00:04 PM	1649	34.085005	34.708113	8:00:06 PM	34.084992	34.708110	8:00:31 PM	34.084798	34.708025	0.00000
0.01961	0.00797	680.51023	0.00448	0.00000	0.00000	0.00000	0.00040	0.01267	0.02702	682.10436	0.01195	0.00000	0.00001	0.00000	0.00000	0.44219	0.00011	0.00042	0.01195	0.44227	565.72767	0.43868	0.50572	0.44714	0.00000	8/4/2014	8:00:34 PM	1650	34.084770	34.708010	8:00:39 PM	34.084725	34.707985	8:01:07 PM	34.084418	34.707815	0.00000
0.02299	0.00934	680.24422	0.00469	0.00000	0.00000	0.00000	0.00008	0.01061	0.02262	682.36973	0.01327	0.00001	0.00001	0.00009	0.00006	0.58667	0.00047	0.00062	0.01328	0.58692	565.72767	0.44116	0.49211	0.46119	0.00000	8/4/2014	8:01:09 PM	1651	34.084392	34.707798	8:01:11 PM	34.084368	34.707787	8:01:37 PM	34.084007	34.707582	0.00000
0.02556	0.01039	679.97811	0.00473	0.00000	0.00000	0.00000	0.00011	0.01290	0.02750	682.10436	0.01337	0.00001	0.00000	0.00000	0.00000	0.48598	0.00029	0.00007	0.01337	0.48615	565.72767	0.42339	0.46777	0.44833	0.00000	8/4/2014	8:01:38 PM	1652	34.083993	34.707573	8:01:41 PM	34.083950	34.707550	8:02:06 PM	34.083577	34.707362	0.00000
0.02193	0.00891	679.97811	0.00442	0.00000	0.00000	0.00000	0.00016	0.01076	0.02293	681.83891	0.01207	0.00000	0.00000	0.00000	0.00000	0.52646	0.00002	0.00015	0.01208	0.52650	565.72767	0.43604	0.49039	0.43848	0.00000	8/4/2014	8:02:08 PM	1653	34.083547	34.707350	8:02:10 PM	34.083515	34.707332	8:02:36 PM	34.083130	34.707137	0.00000
0.01968	0.00800	680.24422	0.00466	0.00001	0.00000	0.00000	0.00008	0.01506	0.03211	682.36973	0.01148	0.00000	0.00000	0.00000	0.00002	0.35742	0.00015	0.00011	0.01148	0.35752	565.72767	0.42659	0.48381	0.45990	0.00000	8/4/2014	8:02:38 PM	1654	34.083102	34.707123	8:02:40 PM	34.083072	34.707113	8:03:05 PM	34.082712	34.706928	0.00000
0.02139	0.00869	679.44562	0.00474	0.00000	0.00000	0.00000	0.00000	0.01386	0.02956	681.30771	0.01265	0.00001	0.00002	0.00000	0.00001	0.42808	0.00041	0.00072	0.01266	0.42830	565.72767	0.41917	0.47025	0.46012	0.00000	8/4/2014	8:03:07 PM	1655	34.082685	34.706910	8:03:10 PM	34.082645	34.706887	8:03:34 PM	34.082337	34.706700	0.00000
0.01983	0.00806	680.51023	0.00454	0.00001	0.00000	0.00000	0.00002	0.01247	0.02658	682.10436	0.01207	0.00002	0.00000	0.00000	0.00000	0.45395	0.00065	0.00002	0.01207	0.45428	565.72767	0.43471	0.49119	0.45792	0.00000	8/4/2014	8:03:36 PM	1656	34.082310	34.706685	8:03:39 PM	34.082272	34.706663	8:04:03 PM	34.081987	34.706542	0.00000
0.02022	0.00822	680.77615	0.00456	0.00001	0.00000	0.00000	0.00012	0.01385	0.02952	682.10436	0.01223	0.00000	0.00000	0.00000	0.00000	0.41426	0.00012	0.00001	0.01223	0.41434	565.72767	0.42736	0.48329	0.46323	0.00000	8/4/2014	8:04:05 PM	1657	34.081963	34.706532	8:04:08 PM	34.081927	34.706518	8:04:33 PM	34.081635	34.706412	0.00000
0.02346	0.00954	680.24422	0.00456	0.00000	0.00000	0.00000	0.00025	0.01186	0.02528	681.83891	0.01189	0.00000	0.00002	0.00000	0.00000	0.47025	0.00012	0.00091	0.01189	0.47033	565.72767	0.44658	0.50120	0.46087	0.00000	8/4/2014	8:04:34 PM	1658	34.081623	34.706407	8:04:37 PM	34.081587	34.706390	8:05:02 PM	34.081298	34.706230	0.00000
0.02018	0.00820	680.51023	0.00456	0.00003	0.00000	0.00000	0.00011	0.01209	0.02578	682.10436	0.01277	0.00000	0.00000	0.00000	0.00040	0.49555	0.00007	0.00014	0.01277	0.49561	565.72767	0.43361	0.49136	0.46425	0.00000	8/4/2014	8:05:04 PM	1659	34.081278	34.706217	8:05:06 PM	34.081258	34.706205	8:05:31 PM	34.081018	34.706055	0.00000
0.01914	0.00778	680.51023	0.00456	0.00000	0.00000	0.00000	0.00000	0.01101	0.02348	682.36973	0.01262	0.00001	0.00001	0.00000	0.00024	0.53749	0.00037	0.00063	0.01263	0.53769	565.72767	0.43858	0.49663	0.46041	0.00000	8/4/2014	8:05:33 PM	1660	34.080998	34.706045	8:05:36 PM	34.080967	34.706028	8:06:00 PM	34.080702	34.705915	0.00000
0.02011	0.00817	679.97811	0.00454	0.00001	0.00000	0.00000	0.00008	0.01115	0.02377	682.36973	0.01240	0.00003	0.00000	0.00000	0.00043	0.52154	0.00138	0.00009	0.01241	0.52221	565.72767	0.43532	0.49233	0.42567	0.00000	8/4/2014	8:06:02 PM	1661	34.080678	34.705905	8:06:05 PM	34.080642	34.705892	8:06:29 PM	34.080360	34.705757	0.00000
0.02051	0.00834	679.97811	0.00437	0.00000	0.00000	0.00002	0.00002	0.01028	0.02192	681.83891	0.01286	0.00000	0.00000	0.00000	0.00012	0.58662	0.00014	0.00021	0.01286	0.58672	565.72767	0.42226	0.47560	0.44599	0.00000	8/4/2014	8:06:31 PM	1662	34.080337	34.705742	8:06:34 PM	34.080303	34.705723	8:06:59 PM	34.080035	34.705585	0.00000
0.01935	0.00786	680.77615	0.00431	0.00003	0.00000	0.00001	0.00013	0.01245	0.02654	682.10436	0.01260	0.00000	0.00001	0.00000	0.00001	0.47487	0.00009	0.00047	0.01260	0.47494	565.72767	0.43927	0.50014	0.45015	0.00000	8/4/2014	8:07:01 PM	1663	34.080013	34.705573	8:07:04 PM	34.079978	34.705558	8:07:28 PM	34.079708	34.705443	0.00000
0.02016	0.00819	681.04198	0.00460	0.00001	0.00000	0.00001	0.00001	0.01286	0.02743	682.36973	0.01216	0.00002	0.00003	0.00000	0.00006	0.44353	0.00065	0.00096	0.01217	0.44385	565.72767	0.43103	0.48636	0.43679	0.00000	8/4/2014	8:07:29 PM	1664	34.079698	34.705438	8:07:33 PM	34.079657	34.705423	8:07:57 PM	34.079398	34.705322	0.00000
0.02023	0.00822	679.97811	0.00442	0.00000	0.00000	0.00000	0.00000	0.01030	0.02196	681.57336	0.01247	0.00002	0.00002	0.00000	0.00000	0.56806	0.00090	0.00096	0.01248	0.56851	565.72767	0.42263	0.47596	0.45117	0.00000	8/4/2014	8:07:59 PM	1665	34.079375	34.705308	8:08:01 PM	34.079353	34.705298	8:08:26 PM	34.079082	34.705188	0.00000
0.02124	0.00863	680.24422	0.00449	0.00003	0.00000	0.00001	0.00003	0.01419	0.03026	681.83891	0.01231	0.00009	0.00007	0.00000	0.00116	0.40673	0.00293	0.00224	0.01235	0.40809	565.72767	0.43444	0.48768	0.45125	0.00000	8/4/2014	8:08:28 PM	1666	34.079060	34.705182	8:08:30 PM	34.079035	34.705172	8:08:54 PM	34.078755	34.705033	0.00000
0.02002	0.00814	680.51023	0.00458	0.00000	0.00000	0.00000	0.00000	0.01069	0.02279	682.10436	0.01193	0.00000	0.00001	0.00000	0.00000	0.52350	0.00009	0.00048	0.01193	0.52358	565.72767	0.42933	0.48379	0.43093	0.00000	8/4/2014	8:08:57 PM	1667	34.078720	34.705015	8:08:59 PM	34.078697	34.705005	8:09:24 PM	34.078408	34.704862	0.00000
0.01838	0.00747	679.71191	0.00451	0.00000	0.00001	0.00000	0.00010	0.01126	0.02400	681.83891	0.01278	0.00000	0.00003	0.00000	0.00108	0.53244	0.00003	0.00112	0.01278	0.53248	565.72767	0.43158	0.49491	0.44919	0.00000	8/4/2014	8:09:26 PM	1668	34.078385	34.704852	8:09:28 PM	34.078363	34.704838	8:09:53 PM	34.078075	34.704697	0.00000
0.02172	0.00883	680.24422	0.00480	0.00000	0.00000	0.00000	0.00024	0.01210	0.02581	682.36973	0.00995	0.00001	0.00000	0.00000	0.00000	0.38542	0.00042	0.00005	0.00995	0.38564	565.72767	0.44145	0.50055	0.44423	0.00000	8/4/2014	8:09:54 PM	1669	34.078063	34.704692	8:09:58 PM	34.078015	34.704668	8:10:22 PM	34.077738	34.704560	0.00000
0.01837	0.00747	679.71191	0.00450	0.00000	0.00017	0.00001	0.00003	0.00986	0.02102	682.63500	0.01015	0.00003	0.00000	0.00000	0.00000	0.48271	0.00165	0.00014	0.01017	0.48350	565.72767	0.43784	0.49954	0.45661	0.00000	8/4/2014	8:10:24 PM	1670	34.077715	34.704555	8:10:26 PM	34.077692	34.704545	8:10:52 PM	34.077417	34.704398	0.00000
0.01905	0.00774	679.71191	0.00496	0.00000	0.00000	0.00000	0.00001	0.01414	0.03014	682.10436	0.01061	0.00000	0.00001	0.00000	0.00000	0.35213	0.00001	0.00029	0.01062	0.35216	565.72767	0.43908	0.49848	0.45803	0.00000	8/4/2014	8:10:54 PM	1671	34.077395	34.704390	8:10:56 PM	34.077375	34.704377	8:11:22 PM	34.077080	34.704223	0.00000
0.01965	0.00799	680.24422	0.00437	0.00001	0.00000	0.00000	0.00017	0.01118	0.02383	682.63500	0.01164	0.00000	0.00000	0.00000	0.00002	0.48856	0.00002	0.00009	0.01164	0.48860	565.72767	0.43398	0.49424	0.46280	0.00000	8/4/2014	8:11:24 PM	1672	34.077057	34.704208	8:11:26 PM	34.077035	34.704195	8:11:51 PM	34.076740	34.704058	0.00000
0.02452	0.00997	680.51023	0.00453	0.00002	0.00000	0.00000	0.00000	0.01142	0.02434	682.10436	0.01276	0.00001	0.00004	0.00000	0.00000	0.52407	0.00038	0.00173	0.01276	0.52427	565.72767	0.42752	0.47193	0.42425	0.00000	8/4/2014	8:11:53 PM	1673	34.076715	34.704053	8:11:55 PM	34.076692	34.704037	8:12:20 PM	34.076403	34.703940	0.00000
0.01792	0.00729	679.71191	0.00467	0.00002	0.00001	0.00000	0.00001	0.01007	0.02147	681.83891	0.01223	0.00000	0.00000	0.00000	0.00000	0.56967	0.00002	0.00006	0.01223	0.56971	565.72767	0.43431	0.49686	0.47102	0.00000	8/4/2014	8:12:22 PM	1674	34.076382	34.703933	8:12:25 PM	34.076343	34.703913	8:12:49 PM	34.076077	34.703798	0.00000
0.02179	0.00886	679.71191	0.00516	0.00000	0.00000	0.00000	0.00000	0.01234	0.02630	682.63500	0.01177	0.00001	0.00000	0.00000	0.00004	0.44745	0.00041	0.00003	0.01177	0.44766	565.72767	0.44085	0.49322	0.45495	0.00000	8/4/2014	8:12:52 PM	1675	34.076042	34.703787	8:12:55 PM	34.076008	34.703770	8:13:19 PM	34.075732	34.703653	0.00000
0.02098	0.00853	680.77615	0.00474	0.00002	0.00000	0.00000	0.00023	0.01055	0.02250	682.63500	0.01240	0.00001	0.00001	0.00000	0.00003	0.55097	0.00045	0.00045	0.01240	0.55121	565.72767	0.43388	0.49236	0.46299	0.00000	8/4/2014	8:13:21 PM	1676	34.075707	34.703643	8:13:24 PM	34.075670	34.703630	8:13:49 PM	34.075402	34.703513	0.00000
0.02478	0.01007	680.77615	0.00462	0.00000	0.00001	0.00000	0.00004	0.00903	0.01925	682.36973	0.01271	0.00001	0.00000	0.00000	0.00000	0.66030	0.00037	0.00002	0.01271	0.66051	565.72767	0.43227	0.47766	0.45008	0.00000	8/4/2014	8:13:51 PM	1677	34.075378	34.703503	8:13:54 PM	34.075347	34.703488	8:14:19 PM	34.075067	34.703380	0.00000
0.02048	0.00832	680.77615	0.00454	0.00000	0.00000	0.00000	0.00004	0.01182	0.02520	682.10436	0.01253	0.00001	0.00000	0.00000	0.00001	0.49726	0.00032	0.00017	0.01254	0.49744	565.72767	0.44329	0.49918	0.46344	0.00000	8/4/2014	8:14:20 PM	1678	34.075053	34.703377	8:14:23 PM	34.075022	34.703357	8:14:48 PM	34.074763	34.703215	0.00000
0.01848	0.00751	679.97811	0.00439	0.00000	0.00000	0.00000	0.00001	0.00952	0.02030	682.36973	0.01135	0.00002	0.00000	0.00000	0.00003	0.55920	0.00099	0.00004	0.01136	0.55969	565.72767	0.44116	0.50207	0.45912	0.00000	8/4/2014	8:14:49 PM	1679	34.074753	34.703210	8:14:52 PM	34.074723	34.703192	8:15:17 PM	34.074472	34.703072	0.00000
0.02131	0.00866	679.97811	0.00446	0.00001	0.00000	0.00000	0.00000	0.01095	0.02336	682.36973	0.01232	0.00000	0.00001	0.00000	0.00032	0.52759	0.00016	0.00028	0.01232	0.52770	565.72767	0.43127	0.48346	0.45776	0.00000	8/4/2014	8:15:19 PM	1680	34.074453	34.703058	8:15:22 PM	34.074422	34.703052	8:15:47 PM	34.074157	34.702933	0.00000
0.01786	0.00726	680.77615	0.00444	0.00001	0.00000	0.00001	0.00000	0.00974	0.02076	682.36973	0.01217	0.00001	0.00000	0.00000	0.00000	0.58641	0.00028	0.00010	0.01218	0.58658	565.72767	0.43243	0.49340	0.44988	0.00000	8/4/2014	8:15:49 PM	1681	34.074137	34.702922	8:15:51 PM	34.074115	34.702907	8:16:16 PM	34.073855	34.702747	0.00000
0.02272	0.00923	680.77615	0.00478	0.00002	0.00000	0.00001	0.00028	0.01165	0.02484	682.10436	0.01273	0.00010	0.00002	0.00000	0.00167	0.51232	0.00407	0.00097	0.01277	0.51422	565.72767	0.41955	0.47310	0.43902	0.00000	8/4/2014	8:16:18 PM	1682	34.073835	34.702733	8:16:21 PM	34.073805	34.702718	8:16:45 PM	34.073532	34.702607	0.00000
0.01776	0.00722	679.97811	0.00411	0.00000	0.00000	0.00000	0.00024	0.01116	0.02379	682.10436	0.01288	0.00007	0.00010	0.00000	0.00149	0.54136	0.00302	0.00416	0.01291	0.54278	565.72767	0.42763	0.49552	0.45721	0.00000	8/4/2014	8:16:47 PM	1683	34.073508	34.702600	8:16:51 PM	34.073462	34.702578	8:17:14 PM	34.073198	34.702442	0.00000
0.01828	0.00743	680.77615	0.00408	0.00001	0.00000	0.00000	0.00011	0.01026	0.02189	682.10436	0.01211	0.00006	0.00002	0.00000	0.00020	0.55352	0.00263	0.00111	0.01214	0.55476	565.72767	0.43088	0.49461	0.44649	0.00000	8/4/2014	8:17:17 PM	1684	34.073163	34.702422	8:17:19 PM	34.073140	34.702407	8:17:44 PM	34.072858	34.702260	0.00000
0.01998	0.00812	680.51023	0.00437	0.00000	0.00000	0.00001	0.00021	0.00974	0.02076	682.10436	0.01212	0.00003	0.00001	0.00000	0.00002	0.58365	0.00139	0.00025	0.01213	0.58432	565.72767	0.42488	0.48435	0.43915	0.00000	8/4/2014	8:17:46 PM	1685	34.072833	34.702253	8:17:48 PM	34.072812	34.702238	8:18:13 PM	34.072520	34.702092	0.00000
0.01934	0.00786	680.24422	0.00472	0.00001	0.00001	0.00000	0.00016	0.01202	0.02563	682.10436	0.01294	0.00000	0.00000	0.00000	0.00007	0.50476	0.00005	0.00009	0.01294	0.50482	565.72767	0.43751	0.50029	0.45695	0.00000	8/4/2014	8:18:14 PM	1686	34.072508	34.702087	8:18:17 PM	34.072472	34.702070	8:18:42 PM	34.072180	34.701940	0.00000
0.02134	0.00868	680.51023	0.00460	0.00018	0.00000	0.00001	0.00005	0.01137	0.02425	682.36973	0.01263	0.00000	0.00002	0.00000	0.00014	0.52078	0.00013	0.00089	0.01263	0.52087	565.72767	0.42306	0.47535	0.42874	0.00000	8/4/2014	8:18:43 PM	1687	34.072168	34.701932	8:18:46 PM	34.072132	34.701922	8:19:11 PM	34.071848	34.701818	0.00000
0.01855	0.00754	679.97811	0.00472	0.00000	0.00000	0.00000	0.00018	0.00932	0.01987	682.63500	0.01224	0.00000	0.00000	0.00000	0.00001	0.61622	0.00022	0.00001	0.01225	0.61636	565.72767	0.42961	0.49372	0.44039	0.00000	8/4/2014	8:19:13 PM	1688	34.071825	34.701810	8:19:15 PM	34.071800	34.701800	8:19:40 PM	34.071503	34.701675	0.00000
0.01868	0.00759	679.97811	0.00461	0.00000	0.00000	0.00000	0.00000	0.01123	0.02394	682.10436	0.01191	0.00003	0.00000	0.00000	0.00000	0.49737	0.00114	0.00013	0.01192	0.49793	565.72767	0.43387	0.49358	0.44940	0.00000	8/4/2014	8:19:42 PM	1689	34.071478	34.701668	8:19:45 PM	34.071445	34.701645	8:20:09 PM	34.071178	34.701505	0.00000
0.01709	0.00695	680.51023	0.00448	0.00000	0.00002	0.00000	0.00022	0.01015	0.02164	681.57336	0.01222	0.00000	0.00001	0.00000	0.00003	0.56473	0.00013	0.00024	0.01222	0.56482	565.72767	0.42780	0.49702	0.42310	0.00000	8/4/2014	8:20:11 PM	1690	34.071155	34.701492	8:20:14 PM	34.071123	34.701468	8:20:39 PM	34.070837	34.701317	0.00000
0.02373	0.00965	679.97811	0.00441	0.00003	0.00001	0.00000	0.00004	0.01192	0.02541	682.10436	0.01227	0.00000	0.00000	0.00000	0.00001	0.48278	0.00003	0.00003	0.01227	0.48282	565.72767	0.41124	0.45691	0.42883	0.00000	8/4/2014	8:20:41 PM	1691	34.070813	34.701300	8:20:44 PM	34.070778	34.701283	8:21:09 PM	34.070478	34.701128	0.00000
0.01502	0.00610	679.97811	0.00448	0.00003	0.00000	0.00000	0.00021	0.00913	0.01947	681.83891	0.01221	0.00001	0.00011	0.00000	0.00002	0.62685	0.00054	0.00573	0.01221	0.62714	565.72767	0.43224	0.51139	0.43684	0.00000	8/4/2014	8:21:10 PM	1692	34.070467	34.701120	8:21:13 PM	34.070430	34.701105	8:21:38 PM	34.070125	34.700977	0.00000
0.02230	0.00906	681.04198	0.00481	0.00001	0.00000	0.00000	0.00000	0.01155	0.02462	682.36973	0.01336	0.00002	0.00002	0.00000	0.00121	0.54241	0.00075	0.00094	0.01337	0.54279	565.72767	0.43243	0.48151	0.43100	0.00000	8/4/2014	8:21:39 PM	1693	34.070113	34.700972	8:21:43 PM	34.070063	34.700952	8:22:07 PM	34.069772	34.700815	0.00000
0.01828	0.00743	680.24422	0.00440	0.00001	0.00000	0.00000	0.00000	0.01109	0.02364	682.10436	0.01217	0.00000	0.00000	0.00000	0.00000	0.51459	0.00008	0.00002	0.01217	0.51466	565.72767	0.43375	0.49417	0.43136	0.00000	8/4/2014	8:22:09 PM	1694	34.069747	34.700798	8:22:11 PM	34.069723	34.700787	8:22:36 PM	34.069432	34.700620	0.00000
0.01930	0.00784	679.97811	0.00449	0.00000	0.00000	0.00001	0.00001	0.00980	0.02090	681.83891	0.01309	0.00000	0.00000	0.00000	0.00000	0.62637	0.00001	0.00020	0.01309	0.62642	565.72767	0.42900	0.48632	0.44456	0.00000	8/4/2014	8:22:38 PM	1695	34.069408	34.700610	8:22:41 PM	34.069373	34.700590	8:23:06 PM	34.069073	34.700455	0.00000
0.02150	0.00874	680.51023	0.00465	0.00001	0.00000	0.00000	0.00000	0.01096	0.02337	682.10436	0.01287	0.00007	0.00010	0.00000	0.00134	0.55072	0.00303	0.00408	0.01290	0.55214	565.72767	0.43078	0.48224	0.44343	0.00000	8/4/2014	8:23:08 PM	1696	34.069047	34.700447	8:23:10 PM	34.069022	34.700435	8:23:35 PM	34.068727	34.700303	0.00000
0.01721	0.00700	680.51023	0.00469	0.00001	0.00000	0.00013	0.00020	0.00991	0.02113	682.63500	0.01278	0.00000	0.00000	0.00000	0.00000	0.60460	0.00005	0.00007	0.01278	0.60466	565.72767	0.42595	0.49523	0.42540	0.00000	8/4/2014	8:23:37 PM	1697	34.068703	34.700293	8:23:40 PM	34.068668	34.700280	8:24:04 PM	34.068383	34.700155	0.00000
0.01720	0.00699	680.24422	0.00463	0.00007	0.00001	0.00000	0.00000	0.00928	0.01978	682.63500	0.01236	0.00003	0.00000	0.00000	0.00003	0.62478	0.00148	0.00025	0.01237	0.62550	565.72767	0.42894	0.49229	0.45238	0.00000	8/4/2014	8:24:07 PM	1698	34.068343	34.700140	8:24:09 PM	34.068318	34.700128	8:24:34 PM	34.068025	34.699980	0.00000
0.01842	0.00749	680.24422	0.00439	0.00000	0.00001	0.00000	0.00015	0.00976	0.02080	682.63500	0.01260	0.00004	0.00002	0.00000	0.00009	0.60570	0.00205	0.00118	0.01262	0.60668	565.72767	0.42913	0.49160	0.45318	0.00000	8/4/2014	8:24:36 PM	1699	34.068000	34.699972	8:24:38 PM	34.067977	34.699960	8:25:03 PM	34.067672	34.699843	0.00000
0.01941	0.00789	680.77615	0.00448	0.00001	0.00000	0.00000	0.00001	0.01021	0.02176	682.63500	0.01204	0.00001	0.00002	0.00000	0.00001	0.55299	0.00023	0.00084	0.01204	0.55313	565.72767	0.44083	0.49919	0.43913	0.00000	8/4/2014	8:25:06 PM	1700	34.067635	34.699825	8:25:12 PM	34.067558	34.699803	8:25:38 PM	34.067242	34.699683	0.00000
0.01713	0.00696	680.51023	0.01275	0.00001	0.00000	0.00000	0.00000	0.00564	0.01204	682.63500	0.01285	0.00000	0.00002	0.00000	0.00007	1.06733	0.00034	0.00162	0.01285	1.06755	565.72767	0.42711	0.50248	0.43569	0.00000	8/4/2014	8:25:40 PM	1701	34.067218	34.699670	8:25:43 PM	34.067183	34.699658	8:26:08 PM	34.066875	34.699588	0.00000
0.01007	0.00410	678.91277	0.01119	0.00000	0.00001	0.00000	0.00001	0.00090	0.00192	682.63500	0.01273	0.00000	0.00000	0.00000	0.00003	6.62386	0.00071	0.00102	0.01273	6.62461	565.72767	0.43006	0.54982	0.43802	0.00000	8/4/2014	8:26:09 PM	1702	34.066862	34.699583	8:26:12 PM	34.066827	34.699570	8:26:37 PM	34.066533	34.699428	0.00000
0.00645	0.00262	680.51023	0.00906	0.00000	0.00000	0.00000	0.00001	0.00003	0.00006	683.43027	0.01193	0.00001	0.00007	0.00000	0.00001	190.57825	0.10520	1.06422	0.01194	190.63863	565.72767	0.45192	0.62348	0.43907	0.00000	8/4/2014	8:26:39 PM	1703	34.066510	34.699415	8:26:41 PM	34.066485	34.699407	8:27:06 PM	34.066173	34.699255	0.00000
0.00628	0.00255	678.37954	0.00811	0.00001	0.00001	0.00000	0.00001	0.00002	0.00003	683.43027	0.01260	0.00003	0.00009	0.00000	0.00010	376.85288	0.81337	2.62864	0.01261	377.24954	565.72767	0.46944	0.64598	0.42408	0.00000	8/4/2014	8:27:08 PM	1704	34.066148	34.699245	8:27:11 PM	34.066110	34.699225	8:27:35 PM	34.065823	34.699080	0.00000
0.00210	0.00085	674.36854	0.00709	0.00001	0.00000	0.00000	0.00000	0.00002	0.00004	681.83891	0.01244	0.00001	0.00005	0.00000	0.00002	306.53308	0.30745	1.27792	0.01245	306.69351	565.72767	0.48354	0.00000	0.46025	0.00000	8/4/2014	8:27:37 PM	1705	34.065798	34.699070	8:27:40 PM	34.065765	34.699055	8:28:05 PM	34.065472	34.698957	0.00000
0.00429	0.00175	674.36854	0.00623	0.00000	0.00000	0.00000	0.00001	0.00015	0.00032	674.63658	0.01100	0.00000	0.00014	0.00000	0.00000	34.85183	0.00312	0.45045	0.01100	34.85549	565.72767	0.50588	0.00000	1.00000	0.00000	8/4/2014	8:28:07 PM	1706	34.065450	34.698947	8:28:10 PM	34.065417	34.698932	8:28:34 PM	34.065163	34.698822	0.00000
0.00354	0.00144	675.70785	0.00606	0.00000	0.00001	0.00000	0.00000	0.00000	0.00001	683.16527	0.01194	0.00000	0.00001	0.00000	0.00002	1245.96382	0.04497	1.49898	0.01194	1246.06417	565.72767	0.50313	0.00000	1.00000	0.00000	8/4/2014	8:28:37 PM	1707	34.065132	34.698802	8:28:40 PM	34.065103	34.698782	8:29:04 PM	34.064863	34.698648	0.00000
0.00274	0.00111	678.11279	0.00553	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	684.75386	0.01152	0.00000	0.00011	0.00000	0.00000	2556.76618	0.47362	24.41951	0.01153	2557.14677	565.72767	0.51251	0.00000	-3.43542	0.00000	8/4/2014	8:29:06 PM	1708	34.064842	34.698638	8:29:09 PM	34.064807	34.698627	8:29:34 PM	34.064523	34.698502	0.00000
0.00107	0.00043	683.95998	0.00521	0.00001	0.00000	0.00000	0.00000	0.00004	0.00009	677.84594	0.01037	0.00002	0.00000	0.00000	0.00012	113.18885	0.26310	0.04068	0.01039	113.31660	565.72767	0.52471	0.00000	1.00000	0.00000	8/4/2014	8:29:36 PM	1709	34.064498	34.698495	8:29:39 PM	34.064465	34.698477	8:30:04 PM	34.064198	34.698357	0.00000
0.00131	0.00053	674.63658	0.00516	0.00000	0.00000	0.00000	0.00000	0.00007	0.00014	677.84594	0.01032	0.00003	0.00001	0.00000	0.00000	73.50497	0.22041	0.06134	0.01034	73.61063	565.72767	0.53138	0.00000	1.00000	0.00000	8/4/2014	8:30:06 PM	1710	34.064177	34.698348	8:30:09 PM	34.064142	34.698333	8:30:33 PM	34.063862	34.698202	0.00000
0.00063	0.00026	682.63500	0.00503	0.00000	0.00000	0.00000	0.00000	0.00014	0.00029	683.69517	0.01156	0.00000	0.00005	0.00000	0.00000	39.67967	0.00495	0.18453	0.01156	39.68447	565.72767	0.53444	0.00000	1.00000	0.00000	8/4/2014	8:30:35 PM	1711	34.063840	34.698192	8:30:38 PM	34.063805	34.698173	8:31:03 PM	34.063532	34.698030	0.00000
0.00129	0.00052	674.36854	0.00506	0.00000	0.00000	0.00001	0.00000	0.00004	0.00008	676.24293	0.01155	0.00000	0.00000	0.00000	0.00005	144.95223	0.00745	0.00852	0.01155	144.96492	565.72767	0.53507	0.00000	1.00000	0.00000	8/4/2014	8:31:04 PM	1712	34.063518	34.698027	8:31:07 PM	34.063485	34.698005	8:31:32 PM	34.063200	34.697840	0.00000
0.00227	0.00092	674.36854	0.00484	0.00000	0.00000	0.00000	0.00000	0.00001	0.00001	684.75386	0.01131	0.00000	0.00000	0.00000	0.00000	1029.84015	0.32398	0.21219	0.01131	1030.05446	565.72767	0.54430	0.00000	1.00000	0.00000	8/4/2014	8:31:34 PM	1713	34.063177	34.697825	8:31:36 PM	34.063155	34.697810	8:32:02 PM	34.062855	34.697648	0.00000
0.00163	0.00066	674.36854	0.00479	0.00001	0.00000	0.00001	0.00000	0.00006	0.00013	680.24422	0.00995	0.00001	0.00000	0.00000	0.00000	76.04413	0.05934	0.01041	0.00995	76.07618	565.72767	0.53093	0.00000	1.00000	0.00000	8/4/2014	8:32:03 PM	1714	34.062843	34.697640	8:32:06 PM	34.062810	34.697622	8:32:31 PM	34.062532	34.697483	0.00000
0.00287	0.00117	674.36854	0.00469	0.00000	0.00001	0.00000	0.00000	0.00000	0.00000	681.57336	0.01042	0.00000	0.00000	0.00000	0.00010	2983.34026	0.26403	1.34060	0.01042	2983.65217	565.72767	0.53457	0.00000	1.00000	0.00000	8/4/2014	8:32:33 PM	1715	34.062512	34.697473	8:32:36 PM	34.062477	34.697453	8:33:01 PM	34.062212	34.697300	0.00000
0.00300	0.00122	674.36854	0.00492	0.00000	0.00000	0.00002	0.00000	0.00010	0.00021	674.36854	0.01141	0.00002	0.00002	0.00000	0.00001	54.68889	0.07455	0.10437	0.01142	54.72654	565.72767	0.54484	0.00000	1.00000	0.00000	8/4/2014	8:33:03 PM	1716	34.062190	34.697285	8:33:05 PM	34.062168	34.697275	8:33:30 PM	34.061858	34.697142	0.00000
0.00050	0.00020	677.84594	0.00476	0.00001	0.00000	0.00002	0.00000	0.00007	0.00015	682.90018	0.01111	0.00000	0.00022	0.00000	0.00001	74.27800	0.02736	1.46636	0.01111	74.29528	565.72767	0.53792	0.00000	1.00000	0.00000	8/4/2014	8:33:32 PM	1717	34.061833	34.697127	8:33:35 PM	34.061793	34.697115	8:33:59 PM	34.061505	34.696998	0.00000
0.00077	0.00031	674.36854	0.00443	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	682.10436	0.00988	0.00000	0.00002	0.00000	0.00000	529.46722	0.03392	1.24099	0.00988	529.51665	565.72767	0.54072	0.00000	1.00000	0.00000	8/4/2014	8:34:02 PM	1718	34.061472	34.696980	8:34:05 PM	34.061435	34.696963	8:34:29 PM	34.061152	34.696798	0.00000
0.00133	0.00054	675.17240	0.00501	0.00000	0.00000	0.00001	0.00002	0.00011	0.00024	682.90018	0.01062	0.00008	0.00038	0.00001	0.00000	44.51925	0.32370	1.61246	0.01065	44.67036	565.72767	0.53507	0.00000	1.00000	0.00000	8/4/2014	8:34:31 PM	1719	34.061128	34.696785	8:34:34 PM	34.061095	34.696763	8:34:59 PM	34.060795	34.696622	0.00000
0.00233	0.00095	675.17240	0.00457	0.00000	0.00000	0.00000	0.00000	0.00003	0.00007	681.04198	0.01143	0.00002	0.00029	0.00000	0.00000	173.72707	0.23390	4.45798	0.01144	173.84532	565.72767	0.53370	0.00000	0.43677	0.00000	8/4/2014	8:35:01 PM	1720	34.060773	34.696607	8:35:04 PM	34.060738	34.696592	8:35:28 PM	34.060470	34.696460	0.00000
0.00461	0.00187	678.64620	0.00462	0.00000	0.00000	0.00000	0.00001	0.00018	0.00039	678.37954	0.01197	0.00009	0.00013	0.00000	0.00001	30.63306	0.24042	0.33397	0.01202	30.74513	565.72767	0.47163	0.00000	0.43500	0.00000	8/4/2014	8:35:29 PM	1721	34.060460	34.696452	8:35:33 PM	34.060422	34.696428	8:35:57 PM	34.060170	34.696303	0.00000
0.01059	0.00430	679.97811	0.00458	0.00000	0.00000	0.00000	0.00000	0.00298	0.00635	682.63500	0.01100	0.00003	0.00037	0.00000	0.00003	1.73135	0.00547	0.05820	0.01102	1.73397	565.72767	0.45641	0.56003	0.44754	0.00000	8/4/2014	8:35:59 PM	1722	34.060147	34.696295	8:36:02 PM	34.060112	34.696282	8:36:27 PM	34.059815	34.696157	0.00000
0.01319	0.00536	677.57901	0.00450	0.00000	0.00000	0.00001	0.00000	0.00393	0.00838	682.63500	0.01236	0.00003	0.00005	0.00000	0.00000	1.47450	0.00358	0.00546	0.01237	1.47623	565.72767	0.44066	0.52492	0.44621	0.00000	8/4/2014	8:36:29 PM	1723	34.059793	34.696152	8:36:31 PM	34.059768	34.696142	8:36:57 PM	34.059488	34.695998	0.00000
0.01311	0.00533	681.04198	0.00480	0.00000	0.00000	0.00000	0.00000	0.00466	0.00993	682.63500	0.01173	0.00000	0.00000	0.00000	0.00011	1.18186	0.00046	0.00009	0.01173	1.18215	565.72767	0.44140	0.52504	0.46345	0.00000	8/4/2014	8:36:59 PM	1724	34.059467	34.695988	8:37:01 PM	34.059445	34.695975	8:37:26 PM	34.059168	34.695837	0.00000
0.01641	0.00667	681.57336	0.00458	0.00001	0.00002	0.00000	0.00000	0.00748	0.01596	682.63500	0.01233	0.00002	0.00000	0.00000	0.00032	0.77285	0.00139	0.00014	0.01234	0.77354	565.72767	0.45205	0.52040	0.47056	0.00000	8/4/2014	8:37:28 PM	1725	34.059147	34.695823	8:37:30 PM	34.059123	34.695807	8:37:55 PM	34.058858	34.695667	0.00000
0.01887	0.00767	680.51023	0.00461	0.00000	0.00001	0.00003	0.00000	0.00745	0.01588	682.63500	0.01167	0.00000	0.00002	0.00001	0.00000	0.73471	0.00004	0.00147	0.01167	0.73478	565.72767	0.44550	0.50494	0.44685	0.00000	8/4/2014	8:37:57 PM	1726	34.058840	34.695650	8:38:00 PM	34.058807	34.695638	8:38:24 PM	34.058550	34.695507	0.00000
0.01759	0.00715	680.77615	0.00471	0.00000	0.00000	0.00000	0.00000	0.00920	0.01962	682.63500	0.01190	0.00000	0.00000	0.00000	0.00000	0.60679	0.00009	0.00001	0.01191	0.60686	565.72767	0.43169	0.49444	0.46711	0.00000	8/4/2014	8:38:26 PM	1727	34.058528	34.695493	8:38:29 PM	34.058495	34.695477	8:38:54 PM	34.058198	34.695337	0.00000
0.01936	0.00787	679.71191	0.00459	0.00001	0.00002	0.00000	0.00000	0.00794	0.01693	682.63500	0.01005	0.00001	0.00000	0.00000	0.00000	0.59359	0.00077	0.00002	0.01005	0.59398	565.72767	0.42591	0.48225	0.44543	0.00000	8/4/2014	8:38:55 PM	1728	34.058185	34.695332	8:38:58 PM	34.058148	34.695313	8:39:23 PM	34.057838	34.695167	0.00000
0.02148	0.00873	680.51023	0.00444	0.00000	0.00000	0.00000	0.00000	0.00824	0.01757	682.63500	0.01170	0.00000	0.00000	0.00000	0.00000	0.66584	0.00011	0.00009	0.01170	0.66593	565.72767	0.44382	0.49698	0.46415	0.00000	8/4/2014	8:39:24 PM	1729	34.057827	34.695163	8:39:28 PM	34.057782	34.695140	8:39:53 PM	34.057492	34.694998	0.00000
0.01864	0.00758	680.24422	0.00490	0.00001	0.00000	0.00000	0.00000	0.01027	0.02190	681.83891	0.01243	0.00001	0.00001	0.00000	0.00000	0.56771	0.00042	0.00031	0.01244	0.56794	565.72767	0.44205	0.50220	0.46911	0.00000	8/4/2014	8:39:54 PM	1730	34.057482	34.694993	8:39:56 PM	34.057460	34.694978	8:40:22 PM	34.057173	34.694817	0.00000
0.02013	0.00818	680.51023	0.00484	0.00001	0.00000	0.00002	0.00000	0.00869	0.01852	682.63500	0.01010	0.00000	0.00001	0.00000	0.00000	0.54536	0.00004	0.00075	0.01010	0.54541	565.72767	0.43854	0.49461	0.44605	0.00000	8/4/2014	8:40:23 PM	1731	34.057162	34.694808	8:40:26 PM	34.057128	34.694790	8:40:51 PM	34.056828	34.694637	0.00000
0.01876	0.00763	679.97811	0.00455	0.00000	0.00000	0.00000	0.00000	0.00958	0.02042	682.63500	0.01164	0.00000	0.00000	0.00000	0.00000	0.56985	0.00020	0.00005	0.01164	0.56998	565.72767	0.44081	0.50060	0.43604	0.00000	8/4/2014	8:40:52 PM	1732	34.056817	34.694628	8:40:55 PM	34.056785	34.694612	8:41:19 PM	34.056517	34.694458	0.00000
0.01861	0.00757	679.44562	0.00431	0.00000	0.00000	0.00000	0.00000	0.00906	0.01931	682.63500	0.01241	0.00001	0.00001	0.00001	0.00000	0.64260	0.00044	0.00054	0.01241	0.64284	565.72767	0.43767	0.49708	0.45673	0.00000	8/4/2014	8:41:22 PM	1733	34.056482	34.694447	8:41:25 PM	34.056450	34.694423	8:41:49 PM	34.056202	34.694290	0.00000
0.02207	0.00897	680.51023	0.00471	0.00001	0.00000	0.00000	0.00000	0.01050	0.02238	682.10436	0.01158	0.00001	0.00001	0.00000	0.00010	0.51753	0.00053	0.00058	0.01159	0.51781	565.72767	0.43431	0.48471	0.44504	0.00000	8/4/2014	8:41:51 PM	1734	34.056182	34.694277	8:41:54 PM	34.056152	34.694265	8:42:19 PM	34.055875	34.694132	0.00000
0.02277	0.00925	680.24422	0.00452	0.00000	0.00001	0.00001	0.00000	0.00913	0.01947	682.36973	0.01222	0.00002	0.00000	0.00000	0.00015	0.62756	0.00112	0.00014	0.01223	0.62811	565.72767	0.44219	0.49140	0.45824	0.00000	8/4/2014	8:42:20 PM	1735	34.055865	34.694128	8:42:23 PM	34.055832	34.694110	8:42:48 PM	34.055565	34.693975	0.00000
0.02013	0.00818	679.97811	0.00431	0.00001	0.00000	0.00000	0.00000	0.00875	0.01865	682.10436	0.01210	0.00003	0.00002	0.00000	0.00000	0.64881	0.00160	0.00126	0.01212	0.64959	565.72767	0.42933	0.48324	0.42921	0.00000	8/4/2014	8:42:49 PM	1736	34.055553	34.693967	8:42:53 PM	34.055507	34.693947	8:43:18 PM	34.055217	34.693788	0.00000
0.02016	0.00820	679.97811	0.00449	0.00000	0.00003	0.00000	0.00003	0.00798	0.01702	682.36973	0.01099	0.00000	0.00000	0.00000	0.00000	0.64534	0.00014	0.00017	0.01099	0.64545	565.72767	0.43822	0.49433	0.45824	0.00000	8/4/2014	8:43:19 PM	1737	34.055205	34.693782	8:43:23 PM	34.055162	34.693753	8:43:48 PM	34.054867	34.693565	0.00000
0.01897	0.00771	679.71191	0.00464	0.00000	0.00000	0.00001	0.00000	0.01349	0.02877	682.63500	0.01227	0.00001	0.00002	0.00000	0.00153	0.42633	0.00047	0.00054	0.01227	0.42658	565.72767	0.44027	0.49928	0.43896	0.00000	8/4/2014	8:43:49 PM	1738	34.054853	34.693560	8:43:52 PM	34.054815	34.693543	8:44:17 PM	34.054445	34.693387	0.00000
0.01975	0.00803	680.24422	0.00475	0.00000	0.00001	0.00001	0.00000	0.01015	0.02164	682.36973	0.01171	0.00000	0.00000	0.00000	0.00000	0.54089	0.00006	0.00002	0.01171	0.54095	565.72767	0.42797	0.48409	0.44878	0.00000	8/4/2014	8:44:18 PM	1739	34.054432	34.693377	8:44:21 PM	34.054383	34.693353	8:44:46 PM	34.053997	34.693138	0.00000
0.01825	0.00742	680.51023	0.00456	0.00000	0.00000	0.00000	0.00001	0.01250	0.02666	682.36973	0.01204	0.00002	0.00003	0.00000	0.00019	0.45176	0.00084	0.00103	0.01205	0.45217	565.72767	0.43989	0.50092	0.44521	0.00000	8/4/2014	8:44:47 PM	1740	34.053980	34.693130	8:44:50 PM	34.053933	34.693103	8:45:14 PM	34.053552	34.692887	0.00000
0.01872	0.00761	679.97811	0.00473	0.00000	0.00000	0.00000	0.00001	0.01057	0.02254	682.63500	0.01152	0.00000	0.00003	0.00000	0.00000	0.51128	0.00004	0.00120	0.01152	0.51133	565.72767	0.42454	0.48242	0.43171	0.00000	8/4/2014	8:45:16 PM	1741	34.053518	34.692873	8:45:19 PM	34.053475	34.692843	8:45:44 PM	34.053087	34.692625	0.00000
0.02398	0.00975	680.24422	0.00423	0.00000	0.00001	0.00000	0.00000	0.00820	0.01747	682.63500	0.01178	0.00001	0.00000	0.00000	0.00030	0.67441	0.00036	0.00015	0.01179	0.67462	565.72767	0.42967	0.47578	0.46189	0.00000	8/4/2014	8:45:46 PM	1742	34.053057	34.692608	8:45:49 PM	34.053013	34.692585	8:46:13 PM	34.052640	34.692385	0.00000
0.01977	0.00803	679.97811	0.00457	0.00003	0.00000	0.00001	0.00000	0.01131	0.02411	682.10436	0.01164	0.00001	0.00002	0.00000	0.00000	0.48268	0.00026	0.00068	0.01164	0.48282	565.72767	0.40179	0.45454	0.43277	0.00000	8/4/2014	8:46:15 PM	1743	34.052608	34.692367	8:46:18 PM	34.052562	34.692335	8:46:43 PM	34.052172	34.692077	0.00000
0.01940	0.00789	679.71191	0.00461	0.00001	0.00001	0.00002	0.00000	0.00953	0.02031	682.36973	0.01154	0.00001	0.00001	0.00000	0.00002	0.56796	0.00047	0.00028	0.01154	0.56821	565.72767	0.44249	0.50045	0.46514	0.00000	8/4/2014	8:46:44 PM	1744	34.052157	34.692065	8:46:47 PM	34.052112	34.692033	8:47:12 PM	34.051755	34.691835	0.00000
0.02237	0.00909	680.24422	0.00456	0.00000	0.00000	0.00000	0.00005	0.00861	0.01835	682.63500	0.01225	0.00000	0.00003	0.00000	0.00027	0.66748	0.00013	0.00142	0.01225	0.66758	565.72767	0.42362	0.47292	0.43660	0.00000	8/4/2014	8:47:14 PM	1745	34.051725	34.691822	8:47:16 PM	34.051695	34.691802	8:47:41 PM	34.051310	34.691590	0.00000
0.02195	0.00892	680.51023	0.00438	0.00002	0.00001	0.00000	0.00000	0.01022	0.02178	682.36973	0.01144	0.00000	0.00000	0.00000	0.00000	0.52503	0.00016	0.00002	0.01144	0.52513	565.72767	0.42952	0.47964	0.45706	0.00000	8/4/2014	8:47:43 PM	1746	34.051280	34.691570	8:47:46 PM	34.051237	34.691547	8:48:11 PM	34.050878	34.691328	0.00000
0.02048	0.00832	679.71191	0.00503	0.00000	0.00000	0.00000	0.00000	0.00946	0.02016	681.83891	0.01188	0.00002	0.00006	0.00000	0.00002	0.58897	0.00120	0.00314	0.01189	0.58956	565.72767	0.43384	0.48813	0.45510	0.00000	8/4/2014	8:48:12 PM	1747	34.050865	34.691318	8:48:15 PM	34.050825	34.691293	8:48:39 PM	34.050518	34.691102	0.00000
0.01937	0.00787	680.24422	0.00437	0.00001	0.00001	0.00000	0.00001	0.00686	0.01462	682.63500	0.01172	0.00001	0.00001	0.00000	0.00002	0.80160	0.00035	0.00098	0.01172	0.80181	565.72767	0.42627	0.48178	0.44516	0.00000	8/4/2014	8:48:41 PM	1748	34.050493	34.691085	8:48:44 PM	34.050455	34.691060	8:49:09 PM	34.050153	34.690887	0.00000
0.02065	0.00839	680.51023	0.00463	0.00002	0.00000	0.00000	0.00000	0.01061	0.02262	682.63500	0.01285	0.00000	0.00000	0.00000	0.00001	0.56799	0.00001	0.00017	0.01285	0.56803	565.72767	0.42882	0.48218	0.45080	0.00000	8/4/2014	8:49:11 PM	1749	34.050127	34.690880	8:49:13 PM	34.050100	34.690868	8:49:38 PM	34.049800	34.690742	0.00000
0.02028	0.00824	679.71191	0.00448	0.00000	0.00000	0.00000	0.00000	0.00926	0.01975	681.30771	0.01306	0.00001	0.00000	0.00000	0.00000	0.66124	0.00045	0.00017	0.01306	0.66149	565.72767	0.43654	0.49190	0.45436	0.00000	8/4/2014	8:49:41 PM	1750	34.049765	34.690732	8:49:47 PM	34.049693	34.690697	8:50:14 PM	34.049390	34.690535	0.00000
0.02088	0.00849	679.97811	0.00460	0.00001	0.00000	0.00000	0.00000	0.01172	0.02499	681.83891	0.01051	0.00000	0.00001	0.00000	0.00001	0.42080	0.00005	0.00043	0.01052	0.42085	565.72767	0.43958	0.49418	0.45227	0.00000	8/4/2014	8:50:15 PM	1751	34.049380	34.690530	8:50:18 PM	34.049348	34.690508	8:50:43 PM	34.049075	34.690350	0.00000
0.02443	0.00993	680.24422	0.00460	0.00000	0.00000	0.00000	0.00000	0.01029	0.02194	681.83891	0.00995	0.00003	0.00000	0.00000	0.00000	0.45346	0.00154	0.00023	0.00996	0.45419	565.72767	0.42421	0.46908	0.44297	0.00000	8/4/2014	8:50:44 PM	1752	34.049065	34.690340	8:50:47 PM	34.049032	34.690322	8:51:12 PM	34.048757	34.690158	0.00000
0.02241	0.00911	680.24422	0.00458	0.00000	0.00001	0.00000	0.00001	0.01087	0.02318	681.83891	0.01088	0.00002	0.00000	0.00000	0.00006	0.46918	0.00087	0.00003	0.01089	0.46961	565.72767	0.44133	0.49176	0.45466	0.00000	8/4/2014	8:51:14 PM	1753	34.048733	34.690145	8:51:16 PM	34.048710	34.690132	8:51:42 PM	34.048432	34.689968	0.00000
0.02154	0.00876	680.24422	0.00475	0.00000	0.00000	0.00000	0.00000	0.00824	0.01756	681.57336	0.01080	0.00018	0.00006	0.00000	0.00110	0.61477	0.01053	0.00365	0.01088	0.61964	566.03152	0.43422	0.48578	0.44980	0.00000	8/4/2014	8:51:44 PM	1754	34.048410	34.689958	8:51:46 PM	34.048390	34.689947	8:52:11 PM	34.048123	34.689782	0.00000
0.01875	0.00762	679.97811	0.00440	0.00000	0.00000	0.00000	0.00004	0.00782	0.01666	682.36973	0.00982	0.00020	0.00001	0.00000	0.00030	0.58938	0.01225	0.00040	0.00992	0.59508	566.03152	0.43173	0.49145	0.45659	0.00000	8/4/2014	8:52:13 PM	1755	34.048102	34.689767	8:52:16 PM	34.048065	34.689752	8:52:40 PM	34.047772	34.689598	0.00000
0.01994	0.00810	680.77615	0.00460	0.00002	0.00000	0.00000	0.00000	0.00875	0.01866	682.63500	0.01025	0.00000	0.00005	0.00000	0.00045	0.54924	0.00001	0.00279	0.01025	0.54928	565.72767	0.43732	0.49306	0.44558	0.00000	8/4/2014	8:52:42 PM	1756	34.047747	34.689583	8:52:45 PM	34.047707	34.689565	8:53:09 PM	34.047382	34.689422	0.00000
0.02067	0.00840	681.30771	0.00450	0.00024	0.00000	0.00000	0.00019	0.00983	0.02096	682.63500	0.01040	0.00010	0.00000	0.00000	0.00032	0.49641	0.00488	0.00001	0.01045	0.49868	565.72767	0.43605	0.49431	0.47758	0.00000	8/4/2014	8:53:11 PM	1757	34.047352	34.689408	8:53:14 PM	34.047312	34.689390	8:53:39 PM	34.046987	34.689223	0.00000
0.02046	0.00832	680.51023	0.00471	0.00024	0.00000	0.00000	0.00001	0.01001	0.02135	681.83891	0.01015	0.00000	0.00003	0.00000	0.00008	0.47544	0.00022	0.00150	0.01016	0.47557	565.72767	0.41763	0.47053	0.45201	0.00000	8/4/2014	8:53:41 PM	1758	34.046963	34.689215	8:53:43 PM	34.046940	34.689203	8:54:08 PM	34.046630	34.689048	0.00000
0.02046	0.00832	680.51023	0.00463	0.00002	0.00000	0.00000	0.00000	0.01096	0.02337	681.57336	0.00968	0.00004	0.00000	0.00000	0.00000	0.41417	0.00153	0.00000	0.00970	0.41490	565.72767	0.42036	0.47312	0.44869	0.00000	8/4/2014	8:54:09 PM	1759	34.046617	34.689040	8:54:12 PM	34.046577	34.689020	8:54:37 PM	34.046242	34.688817	0.00000
0.02015	0.00819	680.51023	0.00478	0.00003	0.00000	0.00001	0.00000	0.00871	0.01857	681.30771	0.00903	0.00000	0.00000	0.00001	0.00000	0.48631	0.00012	0.00011	0.00903	0.48640	565.72767	0.43867	0.49440	0.45578	0.00000	8/4/2014	8:54:39 PM	1760	34.046215	34.688802	8:54:41 PM	34.046190	34.688782	8:55:06 PM	34.045870	34.688605	0.00000
0.02301	0.00935	680.51023	0.00475	0.00001	0.00000	0.00000	0.00000	0.00826	0.01761	681.30771	0.01022	0.00001	0.00000	0.00000	0.00003	0.58025	0.00059	0.00028	0.01022	0.58056	565.72767	0.42973	0.47782	0.43948	0.00000	8/4/2014	8:55:08 PM	1761	34.045843	34.688592	8:55:11 PM	34.045805	34.688568	8:55:36 PM	34.045473	34.688387	0.00000
0.01910	0.00777	679.71191	0.00473	0.00000	0.00001	0.00001	0.00004	0.01181	0.02518	681.04198	0.01001	0.00014	0.00000	0.00000	0.00001	0.39755	0.00544	0.00001	0.01008	0.40007	565.72767	0.44619	0.50698	0.42699	0.00000	8/4/2014	8:55:37 PM	1762	34.045460	34.688382	8:55:40 PM	34.045422	34.688355	8:56:05 PM	34.045102	34.688167	0.00000
0.02929	0.01191	680.77615	0.00470	0.00001	0.00000	0.00000	0.00000	0.00902	0.01922	682.10436	0.01141	0.00002	0.00000	0.00000	0.00009	0.59364	0.00099	0.00010	0.01142	0.59413	565.72767	0.42676	0.46431	0.44964	0.00000	8/4/2014	8:56:07 PM	1763	34.045077	34.688150	8:56:09 PM	34.045050	34.688133	8:56:34 PM	34.044707	34.687933	0.00000
0.01927	0.00783	679.97811	0.00468	0.00001	0.00001	0.00000	0.00001	0.00916	0.01952	682.10436	0.01085	0.00040	0.00002	0.00000	0.00107	0.55563	0.02063	0.00103	0.01104	0.56530	566.03152	0.43861	0.49703	0.45136	0.00000	8/4/2014	8:56:36 PM	1764	34.044680	34.687917	8:56:39 PM	34.044642	34.687897	8:57:04 PM	34.044365	34.687750	0.00000
0.02227	0.00905	679.97811	0.00492	0.00000	0.00001	0.00000	0.00000	0.00867	0.01849	681.30771	0.01086	0.00022	0.00004	0.00000	0.00039	0.58730	0.01168	0.00233	0.01096	0.59272	566.03152	0.42557	0.47464	0.44116	0.00000	8/4/2014	8:57:05 PM	1765	34.044353	34.687743	8:57:08 PM	34.044325	34.687723	8:57:33 PM	34.044077	34.687583	0.00000
0.02023	0.00822	680.51023	0.00496	0.00000	0.00005	0.00001	0.00000	0.00865	0.01845	681.83891	0.00991	0.00007	0.00003	0.00000	0.00000	0.53707	0.00353	0.00163	0.00994	0.53872	565.72767	0.42692	0.48098	0.45888	0.00000	8/4/2014	8:57:34 PM	1766	34.044068	34.687578	8:57:38 PM	34.044028	34.687553	8:58:02 PM	34.043800	34.687405	0.00000
0.01990	0.00809	680.51023	0.00487	0.00000	0.00001	0.00000	0.00000	0.01148	0.02448	681.04198	0.01036	0.00002	0.00000	0.00000	0.00000	0.42314	0.00083	0.00011	0.01037	0.42355	565.72767	0.42150	0.47604	0.43904	0.00000	8/4/2014	8:58:04 PM	1767	34.043780	34.687393	8:58:07 PM	34.043752	34.687375	8:58:32 PM	34.043522	34.687238	0.00000
0.01984	0.00807	680.51023	0.00448	0.00015	0.00001	0.00001	0.00001	0.00870	0.01856	681.57336	0.01024	0.00003	0.00000	0.00000	0.00009	0.55152	0.00150	0.00009	0.01025	0.55225	565.72767	0.43449	0.49009	0.44437	0.00000	8/4/2014	8:58:34 PM	1768	34.043503	34.687232	8:58:36 PM	34.043483	34.687218	8:59:01 PM	34.043210	34.687095	0.00000
0.02116	0.00860	680.51023	0.00480	0.00000	0.00000	0.00000	0.00001	0.01140	0.02432	682.10436	0.00927	0.00000	0.00000	0.00000	0.00000	0.38140	0.00014	0.00005	0.00928	0.38148	565.72767	0.43938	0.49206	0.45702	0.00000	8/4/2014	8:59:03 PM	1769	34.043185	34.687085	8:59:06 PM	34.043150	34.687070	8:59:31 PM	34.042858	34.686952	0.00000
0.02010	0.00817	680.51023	0.00462	0.00002	0.00001	0.00001	0.00000	0.01133	0.02415	681.83891	0.01050	0.00001	0.00003	0.00000	0.00000	0.43476	0.00036	0.00106	0.01050	0.43495	565.72767	0.42080	0.47507	0.43405	0.00000	8/4/2014	8:59:32 PM	1770	34.042845	34.686947	8:59:35 PM	34.042812	34.686935	8:59:59 PM	34.042540	34.686808	0.00000
0.02044	0.00831	680.77615	0.00485	0.00004	0.00001	0.00000	0.00016	0.00884	0.01885	681.30771	0.00984	0.00033	0.00015	0.00000	0.00136	0.52189	0.01741	0.00818	0.00999	0.53004	566.03152	0.44660	0.50649	0.44738	0.00000	8/4/2014	9:00:02 PM	1771	34.042507	34.686788	9:00:05 PM	34.042473	34.686770	9:00:29 PM	34.042195	34.686622	0.00000
0.01898	0.00771	680.24422	0.00494	0.00015	0.00000	0.00001	0.00000	0.01090	0.02325	681.83891	0.01047	0.00008	0.00002	0.00000	0.00001	0.45042	0.00325	0.00091	0.01051	0.45194	565.72767	0.44164	0.50101	0.44898	0.00000	8/4/2014	9:00:31 PM	1772	34.042170	34.686613	9:00:34 PM	34.042137	34.686593	9:00:59 PM	34.041853	34.686460	0.00000
0.01911	0.00777	680.24422	0.00486	0.00000	0.00000	0.00000	0.00007	0.01004	0.02142	682.10436	0.00956	0.00003	0.00005	0.00000	0.00001	0.44621	0.00137	0.00216	0.00957	0.44686	565.72767	0.44111	0.50220	0.44949	0.00000	8/4/2014	9:01:01 PM	1773	34.041828	34.686448	9:01:03 PM	34.041808	34.686437	9:01:28 PM	34.041533	34.686275	0.00000
0.01893	0.00770	679.17924	0.00531	0.00002	0.00000	0.00001	0.00000	0.00988	0.02106	681.83891	0.00993	0.00050	0.00014	0.00000	0.00094	0.47156	0.02357	0.00658	0.01017	0.48268	566.33528	0.43171	0.49039	0.44797	0.00000	8/4/2014	9:01:30 PM	1774	34.041512	34.686260	9:01:33 PM	34.041477	34.686240	9:01:58 PM	34.041227	34.686102	0.00000
0.01995	0.00811	679.97811	0.00477	0.00010	0.00001	0.00001	0.00000	0.01118	0.02383	681.83891	0.01014	0.00021	0.00001	0.00000	0.00125	0.42530	0.00895	0.00061	0.01023	0.42946	566.03152	0.43382	0.48966	0.45881	0.00000	8/4/2014	9:01:59 PM	1775	34.041217	34.686095	9:02:02 PM	34.041187	34.686083	9:02:27 PM	34.040918	34.685948	0.00000
0.02577	0.01048	680.77615	0.00486	0.00000	0.00001	0.00000	0.00001	0.01098	0.02340	682.10436	0.01060	0.00021	0.00005	0.00000	0.00001	0.45273	0.00913	0.00233	0.01069	0.45697	566.03152	0.43618	0.48008	0.45211	0.00000	8/4/2014	9:02:28 PM	1776	34.040905	34.685947	9:02:31 PM	34.040872	34.685932	9:02:56 PM	34.040610	34.685772	0.00000
0.01977	0.00804	680.77615	0.00493	0.00000	0.00001	0.00000	0.00001	0.01069	0.02280	682.10436	0.01129	0.00006	0.00004	0.00000	0.00028	0.49507	0.00254	0.00186	0.01131	0.49626	565.72767	0.43089	0.48622	0.46926	0.00000	8/4/2014	9:02:58 PM	1777	34.040592	34.685757	9:03:01 PM	34.040560	34.685735	9:03:25 PM	34.040285	34.685575	0.00000
0.02180	0.00886	680.51023	0.00470	0.00000	0.00000	0.00000	0.00000	0.00920	0.01962	682.10436	0.01101	0.00000	0.00000	0.00000	0.00001	0.56111	0.00006	0.00004	0.01101	0.56117	565.72767	0.42938	0.48027	0.44344	0.00000	8/4/2014	9:03:27 PM	1778	34.040260	34.685563	9:03:30 PM	34.040223	34.685540	9:03:54 PM	34.039942	34.685392	0.00000
0.02306	0.00937	680.24422	0.00475	0.00018	0.00000	0.00000	0.00000	0.00982	0.02094	682.10436	0.01058	0.00000	0.00001	0.00000	0.00004	0.50518	0.00017	0.00026	0.01058	0.50529	565.72767	0.43080	0.47887	0.44794	0.00000	8/4/2014	9:03:56 PM	1779	34.039922	34.685380	9:03:59 PM	34.039888	34.685363	9:04:24 PM	34.039592	34.685228	0.00000
0.02522	0.01025	679.97811	0.00481	0.00013	0.00000	0.00000	0.00000	0.01089	0.02322	682.10436	0.01022	0.00010	0.00000	0.00000	0.00015	0.43991	0.00429	0.00015	0.01026	0.44190	565.72767	0.43659	0.48160	0.44560	0.00000	8/4/2014	9:04:26 PM	1780	34.039567	34.685217	9:04:28 PM	34.039543	34.685203	9:04:53 PM	34.039248	34.685020	0.00000
0.02170	0.00882	679.71191	0.00500	0.00000	0.00001	0.00009	0.00001	0.02065	0.04403	681.04198	0.01134	0.00016	0.00003	0.00000	0.00000	0.25766	0.00355	0.00064	0.01142	0.25930	565.72767	0.44245	0.49596	0.44332	0.00000	8/4/2014	9:04:54 PM	1781	34.039235	34.685013	9:04:58 PM	34.039187	34.684985	9:05:22 PM	34.038895	34.684812	0.00000
0.02182	0.00887	681.04198	0.00505	0.00009	0.00000	0.00000	0.00001	0.00843	0.01798	682.36973	0.00983	0.00004	0.00002	0.00000	0.00000	0.54668	0.00215	0.00107	0.00985	0.54770	565.72767	0.43661	0.48768	0.44481	0.00000	8/4/2014	9:05:24 PM	1782	34.038872	34.684797	9:05:27 PM	34.038835	34.684775	9:05:52 PM	34.038512	34.684608	0.00000
0.02145	0.00872	680.51023	0.00474	0.00000	0.00001	0.00000	0.00001	0.01199	0.02557	681.57336	0.01221	0.00000	0.00000	0.00000	0.00000	0.47766	0.00002	0.00000	0.01222	0.47770	565.72767	0.44038	0.49304	0.44350	0.00000	8/4/2014	9:05:54 PM	1783	34.038485	34.684592	9:05:56 PM	34.038458	34.684580	9:06:21 PM	34.038145	34.684407	0.00000
0.02107	0.00856	681.57336	0.00455	0.00000	0.00000	0.00000	0.00001	0.00962	0.02052	681.57336	0.01164	0.00002	0.00000	0.00000	0.00001	0.56746	0.00076	0.00001	0.01165	0.56784	565.72767	0.43337	0.48547	0.44480	0.00000	8/4/2014	9:06:23 PM	1784	34.038120	34.684392	9:06:26 PM	34.038078	34.684372	9:06:51 PM	34.037730	34.684215	0.00000
0.01903	0.00774	680.24422	0.00447	0.00000	0.00000	0.00000	0.00002	0.00889	0.01895	682.10436	0.01072	0.00001	0.00001	0.00000	0.00000	0.56578	0.00059	0.00036	0.01073	0.56609	565.72767	0.44065	0.49987	0.45388	0.00000	8/4/2014	9:06:53 PM	1785	34.037703	34.684200	9:06:56 PM	34.037663	34.684183	9:07:20 PM	34.037380	34.684013	0.00000
0.01882	0.00765	680.24422	0.00453	0.00003	0.00001	0.00000	0.00000	0.00933	0.01990	682.10436	0.00953	0.00000	0.00000	0.00000	0.00000	0.47879	0.00011	0.00004	0.00953	0.47887	565.72767	0.43203	0.49020	0.46456	0.00000	8/4/2014	9:07:22 PM	1786	34.037358	34.683998	9:07:25 PM	34.037327	34.683982	9:07:49 PM	34.037068	34.683862	0.00000
0.02050	0.00834	680.24422	0.00419	0.00000	0.00000	0.00001	0.00001	0.00771	0.01644	682.63500	0.00916	0.00003	0.00002	0.00000	0.00001	0.55753	0.00162	0.00152	0.00918	0.55830	565.72767	0.43863	0.49297	0.45678	0.00000	8/4/2014	9:07:52 PM	1787	34.037033	34.683853	9:07:54 PM	34.037012	34.683843	9:08:19 PM	34.036732	34.683730	0.00000
0.02252	0.00915	680.24422	0.00442	0.00000	0.00000	0.00000	0.00004	0.01218	0.02598	682.10436	0.00930	0.00042	0.00000	0.00000	0.00000	0.35815	0.01602	0.00001	0.00950	0.36568	566.33528	0.44076	0.49068	0.44584	0.00000	8/4/2014	9:08:21 PM	1788	34.036707	34.683717	9:08:24 PM	34.036670	34.683697	9:08:49 PM	34.036390	34.683518	0.00000
0.01716	0.00697	679.97811	0.00429	0.00000	0.00001	0.00000	0.00000	0.00802	0.01709	682.36973	0.01047	0.00007	0.00006	0.00000	0.00000	0.61241	0.00401	0.00368	0.01050	0.61429	565.72767	0.43076	0.49408	0.45420	0.00000	8/4/2014	9:08:51 PM	1789	34.036367	34.683503	9:08:53 PM	34.036342	34.683492	9:09:18 PM	34.036023	34.683325	0.00000
0.01990	0.00809	680.51023	0.00502	0.00000	0.00000	0.00000	0.00000	0.00761	0.01622	682.10436	0.00954	0.00000	0.00005	0.00000	0.00014	0.58819	0.00024	0.00282	0.00954	0.58834	565.72767	0.43033	0.48586	0.43230	0.00000	8/4/2014	9:09:19 PM	1790	34.036010	34.683318	9:09:22 PM	34.035968	34.683298	9:09:47 PM	34.035608	34.683145	0.00000
0.01926	0.00783	680.51023	0.00430	0.00000	0.00000	0.00000	0.00003	0.00863	0.01841	682.36973	0.01003	0.00000	0.00000	0.00000	0.00004	0.54472	0.00026	0.00006	0.01003	0.54488	565.72767	0.42844	0.48491	0.44887	0.00000	8/4/2014	9:09:49 PM	1791	34.035577	34.683133	9:09:51 PM	34.035547	34.683120	9:10:17 PM	34.035180	34.682945	0.00000
0.01654	0.00672	680.24422	0.00426	0.00000	0.00000	0.00000	0.00001	0.00827	0.01763	681.04198	0.01179	0.00002	0.00002	0.00000	0.00004	0.66861	0.00095	0.00110	0.01179	0.66909	565.72767	0.44292	0.50998	0.45365	0.00000	8/4/2014	9:10:19 PM	1792	34.035152	34.682928	9:10:21 PM	34.035127	34.682913	9:10:46 PM	34.034785	34.682723	0.00000
0.01831	0.00744	679.97811	0.00424	0.00015	0.00002	0.00000	0.00000	0.00688	0.01467	682.10436	0.01138	0.00002	0.00002	0.00000	0.00001	0.77611	0.00119	0.00152	0.01139	0.77670	565.72767	0.44504	0.50547	0.45233	0.00000	8/4/2014	9:10:48 PM	1793	34.034757	34.682710	9:10:51 PM	34.034715	34.682687	9:11:16 PM	34.034350	34.682525	0.00000
0.01712	0.00696	681.30771	0.00440	0.00007	0.00000	0.00000	0.00000	0.00465	0.00991	681.83891	0.01025	0.00011	0.00010	0.00000	0.00137	1.03523	0.01102	0.01058	0.01031	1.04034	565.72767	0.43914	0.50258	0.44498	0.00000	8/4/2014	9:11:17 PM	1794	34.034337	34.682517	9:11:20 PM	34.034293	34.682493	9:11:45 PM	34.033960	34.682295	0.00000
0.02024	0.00823	680.51023	0.00428	0.00007	0.00000	0.00000	0.00001	0.00675	0.01440	681.57336	0.01175	0.00003	0.00001	0.00000	0.00019	0.81609	0.00215	0.00055	0.01176	0.81713	565.72767	0.44458	0.49955	0.46148	0.00000	8/4/2014	9:11:47 PM	1795	34.033937	34.682280	9:11:50 PM	34.033897	34.682265	9:12:14 PM	34.033567	34.682117	0.00000
0.01743	0.00708	679.97811	0.00465	0.00000	0.00000	0.00000	0.00000	0.00561	0.01196	682.10436	0.01126	0.00000	0.00001	0.00000	0.00002	0.94186	0.00000	0.00097	0.01126	0.94193	565.72767	0.43922	0.50149	0.45762	NaN	8/4/2014	9:12:16 PM	1796	34.033538	34.682107	9:12:19 PM	34.033495	34.682088	9:12:53 PM	34.033025	34.681868	0.00000
0.01881	0.00765	680.77615	0.00447	0.00001	0.00000	0.00000	0.00032	0.00483	0.01030	681.57336	0.01198	0.00006	0.00010	0.00000	0.00175	1.16337	0.00585	0.00977	0.01201	1.16612	565.72767	0.43088	0.49588	0.44172	0.00000	8/4/2014	9:12:54 PM	1797	34.033012	34.681860	9:12:58 PM	34.032957	34.681828	9:13:22 PM	34.032633	34.681658	0.00000
0.01720	0.00699	680.77615	0.00435	0.00000	0.00000	0.00000	0.00004	0.00661	0.01408	682.63500	0.01074	0.00002	0.00000	0.00000	0.00001	0.76218	0.00139	0.00005	0.01074	0.76286	565.72767	0.43479	0.49787	0.43589	0.00000	8/4/2014	9:13:24 PM	1798	34.032608	34.681642	9:13:26 PM	34.032580	34.681632	9:13:52 PM	34.032203	34.681468	0.00000
0.01837	0.00747	679.97811	0.00404	0.00000	0.00001	0.00000	0.00001	0.00709	0.01512	681.83891	0.01039	0.00001	0.00000	0.00000	0.00001	0.68746	0.00041	0.00009	0.01040	0.68769	565.72767	0.45331	0.51398	0.43885	0.00000	8/4/2014	9:13:53 PM	1799	34.032188	34.681463	9:13:56 PM	34.032142	34.681442	9:14:21 PM	34.031753	34.681242	0.00000
0.01689	0.00686	682.10436	0.00428	0.00000	0.00000	0.00000	0.00000	0.00982	0.02093	682.63500	0.01204	0.00000	0.00000	0.00000	0.00000	0.57504	0.00002	0.00010	0.01204	0.57508	565.72767	0.43471	0.49789	0.45216	0.00000	8/4/2014	9:14:24 PM	1800	34.031705	34.681215	9:14:29 PM	34.031627	34.681167	9:14:56 PM	34.031207	34.680922	0.00000
0.02040	0.00829	683.16527	0.00418	0.00000	0.00000	0.00001	0.00000	0.00985	0.02100	682.63500	0.01103	0.00000	0.00000	0.00000	0.00000	0.52537	0.00003	0.00010	0.01104	0.52541	565.72767	0.43577	0.48735	0.45913	0.00000	8/4/2014	9:14:58 PM	1801	34.031175	34.680907	9:15:01 PM	34.031128	34.680878	9:15:26 PM	34.030748	34.680663	0.00000
0.01750	0.00711	682.10436	0.00701	0.00000	0.00000	0.00004	0.00000	0.00469	0.01001	682.63500	0.01294	0.00003	0.00002	0.00000	0.00001	1.29333	0.00296	0.00167	0.01296	1.29477	565.72767	0.41954	0.48266	0.43761	0.00000	8/4/2014	9:15:27 PM	1802	34.030735	34.680653	9:15:30 PM	34.030690	34.680633	9:15:55 PM	34.030290	34.680452	0.00000
0.00889	0.00361	683.16527	0.01186	0.00012	0.00000	0.00000	0.00024	0.00199	0.00425	682.63500	0.01301	0.00003	0.00001	0.00000	0.00000	3.06343	0.00807	0.00126	0.01303	3.06732	565.72767	0.42889	0.57098	0.43621	0.00000	8/4/2014	9:15:57 PM	1803	34.030257	34.680435	9:16:00 PM	34.030207	34.680412	9:16:24 PM	34.029805	34.680200	0.00000
0.00679	0.00276	684.75386	0.00985	0.00000	0.00001	0.00000	0.00000	0.00007	0.00015	674.36854	0.01360	0.00000	0.00004	0.00000	0.00001	92.92698	0.01412	0.28573	0.01361	92.93940	565.72767	0.46350	0.62954	0.45309	0.00000	8/4/2014	9:16:26 PM	1804	34.029770	34.680182	9:16:29 PM	34.029722	34.680155	9:16:54 PM	34.029312	34.679913	0.00000
0.00608	0.00247	683.43027	0.00836	0.00000	0.00000	0.00001	0.00000	0.00001	0.00003	681.83891	0.01115	0.00009	0.00000	0.00000	0.00001	360.30585	2.97777	0.00018	0.01119	361.69276	565.72767	0.46569	0.64475	0.46998	0.00000	8/4/2014	9:16:56 PM	1805	34.029280	34.679895	9:16:59 PM	34.029230	34.679868	9:17:24 PM	34.028818	34.679662	0.00000
0.00240	0.00097	682.63500	0.00730	0.00001	0.00000	0.00000	0.00000	0.00001	0.00001	682.10436	0.01144	0.00004	0.00000	0.00000	0.00002	910.30462	3.57136	0.14512	0.01146	911.99861	565.72767	0.48669	0.00000	1.00000	0.00000	8/4/2014	9:17:26 PM	1806	34.028785	34.679642	9:17:29 PM	34.028733	34.679622	9:17:54 PM	34.028307	34.679410	0.00000
0.00227	0.00092	682.36973	0.00638	0.00001	0.00000	0.00000	0.00024	0.00005	0.00012	675.17240	0.01095	0.00000	0.00007	0.00000	0.00001	94.28670	0.02386	0.60485	0.01096	94.30366	565.72767	0.49254	0.00000	1.00000	0.00000	8/4/2014	9:17:56 PM	1807	34.028273	34.679393	9:17:59 PM	34.028222	34.679368	9:18:23 PM	34.027832	34.679192	0.00000
0.00260	0.00106	684.48933	0.00584	0.00002	0.00000	0.00000	0.00000	0.00040	0.00086	739.74384	0.01115	0.00000	0.00016	0.00000	0.00000	13.01639	0.00448	0.19086	0.01115	13.01928	565.72767	0.50305	0.00000	1.00000	0.00000	8/4/2014	9:18:25 PM	1808	34.027798	34.679187	9:18:28 PM	34.027753	34.679158	9:18:53 PM	34.027390	34.678965	0.00000
0.00148	0.00060	684.75386	0.00535	0.00001	0.00000	0.00001	0.00000	0.00006	0.00012	684.48933	0.00954	0.00001	0.00001	0.00000	0.00002	78.76003	0.05514	0.11328	0.00955	78.79033	565.72767	0.51427	0.00000	1.00000	0.00000	8/4/2014	9:18:54 PM	1809	34.027375	34.678958	9:18:57 PM	34.027333	34.678935	9:19:22 PM	34.026953	34.678755	0.00000
0.00103	0.00042	684.48933	0.00516	0.00000	0.00000	0.00000	0.00002	0.00023	0.00050	675.17240	0.01054	0.00014	0.00031	0.00000	0.00006	21.05398	0.27354	0.61398	0.01060	21.18061	565.72767	0.53479	0.00000	1.00000	0.00000	8/4/2014	9:19:24 PM	1810	34.026922	34.678743	9:19:27 PM	34.026873	34.678722	9:19:52 PM	34.026478	34.678527	0.00000
0.00261	0.00106	684.48933	0.00499	0.00000	0.00000	0.00000	0.00001	0.00007	0.00015	683.69517	0.00986	0.00007	0.00000	0.00000	0.00003	64.38150	0.46619	0.01292	0.00989	64.59914	565.72767	0.52995	0.00000	1.00000	0.00000	8/4/2014	9:19:54 PM	1811	34.026448	34.678508	9:19:56 PM	34.026418	34.678488	9:20:21 PM	34.026028	34.678260	0.00000
0.00004	0.00002	684.75386	0.00468	0.00001	0.00000	0.00000	0.00002	0.00002	0.00004	683.43027	0.00896	0.00001	0.00000	0.00000	0.00001	227.18944	0.37698	0.03098	0.00897	227.37665	565.72767	0.52916	0.00000	1.00000	0.00000	8/4/2014	9:20:23 PM	1812	34.025995	34.678240	9:20:25 PM	34.025963	34.678220	9:20:50 PM	34.025600	34.678023	0.00000
0.00003	0.00001	680.77615	0.00468	0.00000	0.00001	0.00000	0.00003	0.00005	0.00011	674.63658	0.01018	0.00000	0.00017	0.00000	0.00000	94.02963	0.00813	1.54619	0.01018	94.03937	565.72767	0.53791	0.00000	1.00000	0.00000	8/4/2014	9:20:52 PM	1813	34.025573	34.678007	9:20:55 PM	34.025530	34.677990	9:21:19 PM	34.025172	34.677833	0.00000
0.00136	0.00055	684.48933	0.00440	0.00000	0.00000	0.00000	0.00002	0.00001	0.00003	683.16527	0.00928	0.00000	0.00000	0.00000	0.00009	366.90131	0.02778	0.03893	0.00928	366.93753	565.72767	0.53830	0.00000	1.00000	0.00000	8/4/2014	9:21:21 PM	1814	34.025142	34.677818	9:21:24 PM	34.025095	34.677800	9:21:49 PM	34.024697	34.677628	0.00000
0.00014	0.00006	684.75386	0.00440	0.00001	0.00000	0.00000	0.00000	0.00000	0.00000	681.83891	0.00937	0.00001	0.00001	0.00000	0.00001	4951.04419	3.13209	2.93699	0.00937	4952.79565	565.72767	0.53792	0.00000	1.00000	0.00000	8/4/2014	9:21:50 PM	1815	34.024680	34.677618	9:21:53 PM	34.024632	34.677600	9:22:18 PM	34.024233	34.677388	0.00000
0.00153	0.00062	684.48933	0.00425	0.00005	0.00000	0.00002	0.00000	0.00001	0.00002	681.04198	0.01003	0.00008	0.00000	0.00000	0.00000	450.33593	3.57429	0.00631	0.01006	452.00181	565.72767	0.54068	0.00000	1.00000	0.00000	8/4/2014	9:22:19 PM	1816	34.024217	34.677378	9:22:22 PM	34.024170	34.677355	9:22:47 PM	34.023780	34.677118	0.00000
0.00004	0.00002	678.37954	0.00427	0.00000	0.00001	0.00000	0.00002	0.00009	0.00018	682.10436	0.01040	0.00008	0.00020	0.00000	0.00000	56.35605	0.41404	1.07884	0.01043	56.54929	565.72767	0.55052	0.00000	1.00000	0.00000	8/4/2014	9:22:49 PM	1817	34.023750	34.677102	9:22:51 PM	34.023718	34.677085	9:23:17 PM	34.023310	34.676882	0.00000
0.00035	0.00014	684.48933	0.00399	0.00000	0.00000	0.00000	0.00000	0.00003	0.00007	683.43027	0.00948	0.00002	0.00002	0.00000	0.00009	138.84607	0.26180	0.29665	0.00949	138.97486	565.72767	0.53731	0.00000	1.00000	0.00000	8/4/2014	9:23:18 PM	1818	34.023295	34.676877	9:23:21 PM	34.023245	34.676850	9:23:46 PM	34.022842	34.676665	0.00000
0.00034	0.00014	684.48933	0.00429	0.00001	0.00001	0.00000	0.00002	0.00000	0.00000	683.95998	0.00919	0.00000	0.00000	0.00000	0.00000	4367.04220	2.11043	0.51750	0.00919	4368.28835	565.72767	0.54462	0.00000	1.00000	0.00000	8/4/2014	9:23:48 PM	1819	34.022808	34.676647	9:23:51 PM	34.022757	34.676622	9:24:16 PM	34.022363	34.676427	0.00000
0.00146	0.00059	684.48933	0.00420	0.00000	0.00002	0.00000	0.00002	0.00003	0.00006	674.36854	0.00963	0.00011	0.00000	0.00000	0.00000	163.81663	1.85675	0.05620	0.00968	164.67752	565.72767	0.54690	0.00000	1.00000	0.00000	8/4/2014	9:24:17 PM	1820	34.022347	34.676420	9:24:20 PM	34.022298	34.676395	9:24:44 PM	34.021920	34.676190	0.00000
0.00058	0.00024	684.48933	0.00423	0.00011	0.00001	0.00000	0.00000	0.00009	0.00019	684.48933	0.00958	0.00006	0.00016	0.00000	0.00001	49.39965	0.33444	0.81427	0.00961	49.55599	565.72767	0.54085	0.00000	1.00000	0.00000	8/4/2014	9:24:47 PM	1821	34.021872	34.676160	9:24:50 PM	34.021825	34.676130	9:25:14 PM	34.021437	34.675893	0.00000
0.00205	0.00083	683.16527	0.00433	0.00002	0.00000	0.00000	0.00012	0.00000	0.00001	682.36973	0.00948	0.00000	0.00000	0.00000	0.00001	1108.94814	0.03530	0.56894	0.00948	1109.03530	565.72767	0.49286	0.00000	-5.12429	0.00000	8/4/2014	9:25:16 PM	1822	34.021403	34.675873	9:25:19 PM	34.021353	34.675843	9:25:44 PM	34.020927	34.675592	0.00000
0.00836	0.00340	684.75386	0.00427	0.00000	0.00000	0.00000	0.00000	0.00116	0.00248	682.63500	0.01207	0.00001	0.00001	0.00000	0.00000	4.86781	0.00445	0.00301	0.01207	4.87016	565.72767	0.45931	0.57928	0.43574	0.00000	8/4/2014	9:25:46 PM	1823	34.020893	34.675572	9:25:49 PM	34.020838	34.675548	9:26:13 PM	34.020410	34.675338	0.00000
0.00907	0.00369	684.22470	0.00425	0.00000	0.00000	0.00000	0.00001	0.00235	0.00501	682.63500	0.01126	0.00000	0.00006	0.00000	0.00000	2.24612	0.00019	0.01254	0.01126	2.24635	565.72767	0.45109	0.56321	0.45304	0.00000	8/4/2014	9:26:14 PM	1824	34.020393	34.675330	9:26:17 PM	34.020340	34.675308	9:26:42 PM	34.019923	34.675085	0.00000
0.01146	0.00466	683.69517	0.00394	0.00000	0.00000	0.00000	0.00000	0.00544	0.01160	682.63500	0.01126	0.00000	0.00004	0.00000	0.00026	0.97110	0.00038	0.00312	0.01127	0.97134	565.72767	0.44751	0.53705	0.43289	0.00000	8/4/2014	9:26:44 PM	1825	34.019892	34.675068	9:26:46 PM	34.019857	34.675050	9:27:11 PM	34.019435	34.674853	0.00000
0.01607	0.00653	681.30771	0.00397	0.00000	0.00001	0.00000	0.00001	0.00790	0.01684	682.63500	0.01113	0.00002	0.00001	0.00000	0.00002	0.66100	0.00103	0.00031	0.01114	0.66151	565.72767	0.43427	0.49949	0.44253	0.00000	8/4/2014	9:27:13 PM	1826	34.019402	34.674838	9:27:16 PM	34.019353	34.674810	9:27:40 PM	34.018960	34.674583	0.00000
0.01452	0.00590	682.63500	0.00388	0.00000	0.00008	0.00001	0.00000	0.00782	0.01667	682.63500	0.01028	0.00000	0.00000	0.00000	0.00000	0.61656	0.00015	0.00007	0.01028	0.61667	565.72767	0.44347	0.51724	0.43478	0.00000	8/4/2014	9:27:42 PM	1827	34.018928	34.674560	9:27:45 PM	34.018880	34.674530	9:28:10 PM	34.018463	34.674283	0.00000
0.01363	0.00554	682.63500	0.00415	0.00000	0.00000	0.00000	0.00001	0.00616	0.01313	682.63500	0.01116	0.00000	0.00000	0.00000	0.00007	0.84967	0.00025	0.00005	0.01116	0.84984	565.72767	0.44030	0.51840	0.45025	0.00000	8/4/2014	9:28:12 PM	1828	34.018430	34.674272	9:28:14 PM	34.018397	34.674250	9:28:39 PM	34.017992	34.674032	0.00000
0.01856	0.00755	681.04198	0.00391	0.00001	0.00000	0.00001	0.00009	0.00654	0.01394	682.63500	0.01284	0.00007	0.00004	0.00000	0.00146	0.92115	0.00487	0.00297	0.01288	0.92344	565.72767	0.42699	0.48598	0.42939	0.00000	8/4/2014	9:28:41 PM	1829	34.017958	34.674015	9:28:44 PM	34.017907	34.673988	9:29:08 PM	34.017500	34.673787	0.00000
0.01552	0.00631	681.04198	0.00383	0.00000	0.00000	0.00000	0.00012	0.00635	0.01354	682.63500	0.01081	0.00000	0.00001	0.00000	0.00002	0.79858	0.00008	0.00050	0.01081	0.79867	565.72767	0.43674	0.50877	0.42237	0.00000	8/4/2014	9:29:10 PM	1830	34.017468	34.673768	9:29:13 PM	34.017415	34.673743	9:29:37 PM	34.017013	34.673545	0.00000
0.02140	0.00870	681.83891	0.00396	0.00000	0.00001	0.00000	0.00013	0.00465	0.00991	682.10436	0.01166	0.00000	0.00000	0.00000	0.00027	1.17693	0.00036	0.00017	0.01166	1.17717	565.72767	0.43739	0.49022	0.44699	0.00000	8/4/2014	9:29:39 PM	1831	34.016980	34.673528	9:29:41 PM	34.016947	34.673510	9:30:07 PM	34.016533	34.673303	0.00000
0.01620	0.00659	681.30771	0.00368	0.00000	0.00004	0.00000	0.00000	0.00759	0.01619	682.63500	0.01153	0.00002	0.00000	0.00000	0.00019	0.71223	0.00143	0.00006	0.01154	0.71294	565.72767	0.43320	0.49811	0.44501	0.00000	8/4/2014	9:30:08 PM	1832	34.016518	34.673295	9:30:11 PM	34.016472	34.673273	9:30:36 PM	34.016075	34.673060	0.00000
0.01522	0.00619	682.36973	0.00387	0.00000	0.00001	0.00000	0.00000	0.00874	0.01863	682.63500	0.01022	0.00000	0.00000	0.00000	0.00002	0.54857	0.00020	0.00000	0.01022	0.54870	565.72767	0.43601	0.50486	0.43713	0.00000	8/4/2014	9:30:38 PM	1833	34.016043	34.673042	9:30:40 PM	34.016015	34.673022	9:31:05 PM	34.015622	34.672787	0.00000
0.01862	0.00757	681.83891	0.00367	0.00000	0.00000	0.00000	0.00000	0.01070	0.02282	682.63500	0.01147	0.00000	0.00004	0.00000	0.00000	0.50271	0.00000	0.00183	0.01147	0.50274	565.72767	0.42777	0.48331	0.44813	0.00000	8/4/2014	9:31:07 PM	1834	34.015590	34.672768	9:31:10 PM	34.015542	34.672740	9:31:34 PM	34.015147	34.672532	0.00000
0.01767	0.00718	683.43027	0.00394	0.00001	0.00000	0.00000	0.00000	0.00823	0.01754	682.63500	0.01097	0.00013	0.00000	0.00000	0.00022	0.62532	0.00715	0.00016	0.01103	0.62863	565.72767	0.42999	0.48873	0.41967	0.00000	8/4/2014	9:31:36 PM	1835	34.015112	34.672520	9:31:39 PM	34.015062	34.672498	9:32:04 PM	34.014652	34.672315	0.00000
0.01852	0.00753	681.83891	0.00381	0.00000	0.00000	0.00001	0.00001	0.00653	0.01393	682.63500	0.01155	0.00001	0.00001	0.00000	0.00153	0.82918	0.00102	0.00093	0.01156	0.82970	565.72767	0.43151	0.48855	0.44975	0.00000	8/4/2014	9:32:06 PM	1836	34.014618	34.672298	9:32:08 PM	34.014585	34.672283	9:32:33 PM	34.014177	34.672103	0.00000
0.01878	0.00764	681.30771	0.00406	0.00000	0.00000	0.00000	0.00000	0.00838	0.01787	682.36973	0.01176	0.00000	0.00000	0.00000	0.00001	0.65806	0.00004	0.00003	0.01176	0.65812	565.72767	0.42515	0.48141	0.44927	0.00000	8/4/2014	9:32:34 PM	1837	34.014160	34.672097	9:32:37 PM	34.014110	34.672085	9:33:02 PM	34.013745	34.671882	0.00000
0.01696	0.00689	682.10436	0.00432	0.00000	0.00000	0.00000	0.00000	0.00635	0.01353	682.63500	0.01038	0.00001	0.00000	0.00000	0.00006	0.76679	0.00052	0.00011	0.01038	0.76707	565.72767	0.42532	0.48683	0.41852	0.00000	8/4/2014	9:33:04 PM	1838	34.013717	34.671867	9:33:07 PM	34.013673	34.671845	9:33:31 PM	34.013307	34.671662	0.00000
0.01666	0.00677	683.16527	0.00409	0.00000	0.00000	0.00000	0.00000	0.00755	0.01609	682.10436	0.01157	0.00000	0.00000	0.00000	0.00000	0.71931	0.00003	0.00001	0.01158	0.71936	565.72767	0.43093	0.49440	0.42516	0.00000	8/4/2014	9:33:33 PM	1839	34.013273	34.671647	9:33:36 PM	34.013228	34.671622	9:34:01 PM	34.012833	34.671412	0.00000
0.01860	0.00756	683.69517	0.00387	0.00000	0.00001	0.00000	0.00000	0.00907	0.01934	682.63500	0.01127	0.00001	0.00000	0.00000	0.00000	0.58258	0.00026	0.00002	0.01127	0.58273	565.72767	0.44343	0.50143	0.43569	0.00000	8/4/2014	9:34:03 PM	1840	34.012800	34.671393	9:34:06 PM	34.012753	34.671358	9:34:30 PM	34.012365	34.671105	0.00000
0.01615	0.00656	681.04198	0.00384	0.00001	0.00000	0.00000	0.00000	0.00897	0.01912	682.63500	0.01098	0.00002	0.00001	0.00000	0.00001	0.57440	0.00086	0.00044	0.01099	0.57483	565.72767	0.44646	0.51358	0.45216	0.00000	8/4/2014	9:34:32 PM	1841	34.012333	34.671085	9:34:35 PM	34.012285	34.671053	9:34:59 PM	34.011900	34.670850	0.00000
0.01541	0.00627	682.90018	0.00382	0.00000	0.00000	0.00000	0.00000	0.01002	0.02136	682.63500	0.01178	0.00001	0.00006	0.00000	0.00000	0.55118	0.00042	0.00297	0.01178	0.55141	565.72767	0.43793	0.50639	0.43386	0.00000	8/4/2014	9:35:02 PM	1842	34.011850	34.670827	9:35:04 PM	34.011818	34.670812	9:35:29 PM	34.011420	34.670618	0.00000
0.01945	0.00791	683.16527	0.00408	0.00001	0.00001	0.00000	0.00000	0.00767	0.01634	682.63500	0.01108	0.00001	0.00001	0.00000	0.00012	0.67798	0.00050	0.00058	0.01109	0.67825	565.72767	0.42875	0.48273	0.44617	0.00000	8/4/2014	9:35:31 PM	1843	34.011388	34.670602	9:35:34 PM	34.011342	34.670573	9:35:58 PM	34.010952	34.670357	0.00000
0.02244	0.00912	681.30771	0.00397	0.00000	0.00000	0.00005	0.00022	0.00704	0.01501	682.63500	0.01022	0.00002	0.00000	0.00000	0.00000	0.68115	0.00102	0.00001	0.01023	0.68166	565.72767	0.42069	0.47207	0.35593	0.00000	8/4/2014	9:36:00 PM	1844	34.010918	34.670338	9:36:03 PM	34.010868	34.670308	9:36:28 PM	34.010462	34.670063	0.00000
0.01898	0.00771	681.04198	0.00422	0.00001	0.00000	0.00000	0.00000	0.00795	0.01696	682.63500	0.01152	0.00000	0.00000	0.00000	0.00000	0.67936	0.00004	0.00018	0.01152	0.67943	565.72767	0.43389	0.49096	0.43793	0.00000	8/4/2014	9:36:29 PM	1845	34.010447	34.670055	9:36:33 PM	34.010383	34.670017	9:36:57 PM	34.009988	34.669798	0.00000
0.01500	0.00610	682.90018	0.00394	0.00001	0.00000	0.00000	0.00000	0.00654	0.01395	682.63500	0.01088	0.00002	0.00000	0.00000	0.00000	0.77981	0.00164	0.00007	0.01089	0.78061	565.72767	0.42985	0.49878	0.45305	0.00000	8/4/2014	9:36:59 PM	1846	34.009955	34.669783	9:37:02 PM	34.009907	34.669755	9:37:27 PM	34.009490	34.669538	0.00000
0.01918	0.00780	681.30771	0.00375	0.00001	0.00000	0.00000	0.00023	0.00941	0.02005	682.63500	0.01154	0.00005	0.00001	0.00000	0.00003	0.57525	0.00243	0.00071	0.01156	0.57640	565.72767	0.42801	0.48805	0.43248	0.00000	8/4/2014	9:37:29 PM	1847	34.009457	34.669522	9:37:31 PM	34.009425	34.669500	9:37:56 PM	34.009010	34.669297	0.00000
0.01636	0.00665	681.30771	0.00388	0.00000	0.00000	0.00000	0.00004	0.00807	0.01720	682.63500	0.01104	0.00000	0.00000	0.00000	0.00000	0.64200	0.00008	0.00021	0.01104	0.64208	565.72767	0.43782	0.50456	0.44371	0.00000	8/4/2014	9:37:58 PM	1848	34.008977	34.669278	9:38:01 PM	34.008928	34.669253	9:38:26 PM	34.008502	34.669040	0.00000
0.01942	0.00789	681.04198	0.00377	0.00001	0.00000	0.00000	0.00000	0.00788	0.01680	682.63500	0.01097	0.00002	0.00000	0.00000	0.00027	0.65274	0.00146	0.00026	0.01098	0.65345	565.72767	0.43580	0.49037	0.44131	0.00000	8/4/2014	9:38:28 PM	1849	34.008468	34.669023	9:38:30 PM	34.008438	34.669000	9:38:55 PM	34.008038	34.668772	0.00000
0.01941	0.00789	680.77615	0.00417	0.00000	0.00000	0.00000	0.00001	0.00954	0.02035	682.36973	0.01094	0.00008	0.00003	0.00000	0.00144	0.53749	0.00399	0.00123	0.01098	0.53935	565.72767	0.44250	0.49940	0.43560	0.00000	8/4/2014	9:38:58 PM	1850	34.007990	34.668752	9:39:04 PM	34.007893	34.668702	9:39:30 PM	34.007488	34.668502	0.00000
0.02162	0.00879	680.77615	0.00387	0.00000	0.00001	0.00004	0.00001	0.00655	0.01397	682.63500	0.01059	0.00003	0.00001	0.00000	0.00000	0.75812	0.00193	0.00060	0.01060	0.75905	565.72767	0.42921	0.47896	0.45444	0.00000	8/4/2014	9:39:32 PM	1851	34.007458	34.668493	9:39:35 PM	34.007413	34.668480	9:39:59 PM	34.007015	34.668455	0.00000
0.02135	0.00868	680.77615	0.00379	0.00000	0.00006	0.00000	0.00015	0.00777	0.01656	682.63500	0.01086	0.00000	0.00000	0.00000	0.00000	0.65556	0.00006	0.00001	0.01086	0.65563	565.72767	0.44256	0.49733	0.45252	0.00000	8/4/2014	9:40:01 PM	1852	34.006980	34.668448	9:40:04 PM	34.006928	34.668445	9:40:29 PM	34.006487	34.668365	0.00000
0.01819	0.00739	681.04198	0.00416	0.00001	0.00000	0.00001	0.00000	0.00973	0.02074	682.63500	0.01052	0.00017	0.00002	0.00000	0.00001	0.50738	0.00805	0.00111	0.01060	0.51110	566.03152	0.42988	0.48789	0.43139	0.00000	8/4/2014	9:40:30 PM	1853	34.006470	34.668358	9:40:33 PM	34.006415	34.668345	9:40:58 PM	34.005967	34.668245	0.00000
0.01775	0.00721	682.63500	0.00394	0.00001	0.00000	0.00000	0.00000	0.00730	0.01556	682.63500	0.01156	0.00001	0.00000	0.00000	0.00002	0.74303	0.00046	0.00003	0.01157	0.74329	565.72767	0.43327	0.49175	0.43476	0.00000	8/4/2014	9:40:59 PM	1854	34.005948	34.668240	9:41:02 PM	34.005898	34.668223	9:41:27 PM	34.005467	34.668270	0.00000
0.02022	0.00822	681.04198	0.00413	0.00001	0.00000	0.00000	0.00000	0.00859	0.01831	682.63500	0.00979	0.00001	0.00000	0.00000	0.00011	0.53457	0.00056	0.00012	0.00979	0.53486	565.72767	0.43776	0.49110	0.43547	0.00000	8/4/2014	9:41:29 PM	1855	34.005428	34.668290	9:41:32 PM	34.005373	34.668315	9:41:57 PM	34.004890	34.668513	0.00000
0.02245	0.00913	680.51023	0.00380	0.00000	0.00000	0.00001	0.00000	0.00775	0.01653	682.63500	0.01089	0.00000	0.00000	0.00000	0.00017	0.65885	0.00018	0.00002	0.01089	0.65897	565.72767	0.43119	0.47845	0.43379	0.00000	8/4/2014	9:41:58 PM	1856	34.004870	34.668523	9:42:01 PM	34.004812	34.668545	9:42:26 PM	34.004325	34.668715	0.00000
0.02065	0.00839	681.30771	0.00397	0.00001	0.00000	0.00000	0.00000	0.00948	0.02021	682.10436	0.01091	0.00000	0.00000	0.00000	0.00000	0.54014	0.00006	0.00014	0.01092	0.54020	565.72767	0.43435	0.48610	0.44313	0.00000	8/4/2014	9:42:28 PM	1857	34.004283	34.668732	9:42:31 PM	34.004222	34.668753	9:42:56 PM	34.003762	34.669008	0.00000
0.01900	0.00773	681.57336	0.00424	0.00000	0.00000	0.00002	0.00000	0.00619	0.01319	682.63500	0.01152	0.00000	0.00000	0.00000	0.00006	0.87363	0.00024	0.00003	0.01153	0.87379	565.72767	0.44874	0.50617	0.46083	0.00000	8/4/2014	9:42:57 PM	1858	34.003748	34.669023	9:43:00 PM	34.003707	34.669080	9:43:25 PM	34.003487	34.669667	0.00000
0.02287	0.00930	681.83891	0.00399	0.00000	0.00000	0.00000	0.00001	0.00568	0.01211	682.63500	0.01008	0.00000	0.00000	0.00000	0.00000	0.83243	0.00021	0.00000	0.01009	0.83258	565.72767	0.45697	0.50489	0.47567	0.00000	8/4/2014	9:43:27 PM	1859	34.003468	34.669717	9:43:30 PM	34.003445	34.669793	9:43:54 PM	34.003248	34.670527	0.00000
0.02047	0.00832	680.77615	0.00394	0.00000	0.00001	0.00002	0.00000	0.00834	0.01779	682.10436	0.01043	0.00001	0.00006	0.00000	0.00000	0.58616	0.00057	0.00318	0.01043	0.58645	565.72767	0.43942	0.49096	0.46761	0.00000	8/4/2014	9:43:57 PM	1860	34.003227	34.670620	9:43:59 PM	34.003210	34.670683	9:44:24 PM	34.002998	34.671432	0.00000
0.01954	0.00794	680.77615	0.00375	0.00000	0.00031	0.00000	0.00001	0.01048	0.02235	682.63500	0.01032	0.00001	0.00000	0.00000	0.00003	0.46144	0.00027	0.00007	0.01032	0.46159	565.72767	0.44602	0.50177	0.44376	0.00000	8/4/2014	9:44:26 PM	1861	34.002980	34.671488	9:44:29 PM	34.002952	34.671580	9:44:54 PM	34.002703	34.672275	0.00000
0.01878	0.00763	682.90018	0.00382	0.00001	0.00000	0.00001	0.00000	0.01039	0.02216	682.36973	0.01092	0.00005	0.00000	0.00000	0.00001	0.49301	0.00238	0.00002	0.01095	0.49413	565.72767	0.45045	0.50723	0.46400	0.00000	8/4/2014	9:44:55 PM	1862	34.002690	34.672305	9:44:58 PM	34.002662	34.672385	9:45:23 PM	34.002400	34.673045	0.00000
0.01869	0.00760	681.04198	0.00394	0.00001	0.00000	0.00000	0.00000	0.00739	0.01575	682.63500	0.01020	0.00003	0.00000	0.00000	0.00002	0.64787	0.00164	0.00013	0.01022	0.64866	565.72767	0.45039	0.50738	0.46921	0.00000	8/4/2014	9:45:24 PM	1863	34.002392	34.673072	9:45:27 PM	34.002360	34.673147	9:45:52 PM	34.002112	34.673773	0.00000
0.02192	0.00891	680.51023	0.00386	0.00000	0.00001	0.00000	0.00000	0.00916	0.01953	682.63500	0.01112	0.00002	0.00006	0.00000	0.00143	0.56943	0.00102	0.00326	0.01113	0.56993	565.72767	0.44706	0.49561	0.47209	0.00000	8/4/2014	9:45:54 PM	1864	34.002092	34.673822	9:45:56 PM	34.002073	34.673863	9:46:21 PM	34.001848	34.674472	0.00000
0.02061	0.00838	681.04198	0.00379	0.00000	0.00000	0.00000	0.00000	0.00752	0.01603	682.63500	0.01057	0.00000	0.00000	0.00000	0.00000	0.65937	0.00021	0.00016	0.01057	0.65951	565.72767	0.44365	0.49458	0.47929	0.00000	8/4/2014	9:46:23 PM	1865	34.001832	34.674527	9:46:25 PM	34.001815	34.674570	9:46:50 PM	34.001603	34.675167	0.00000
0.01731	0.00704	681.83891	0.00360	0.00000	0.00000	0.00000	0.00000	0.00932	0.01988	682.63500	0.01041	0.00001	0.00001	0.00000	0.00000	0.52366	0.00043	0.00047	0.01041	0.52389	565.72767	0.43959	0.49868	0.45427	0.00000	8/4/2014	9:46:52 PM	1866	34.001587	34.675213	9:46:55 PM	34.001562	34.675278	9:47:19 PM	34.001322	34.675658	0.00000
0.02149	0.00874	680.77615	0.00434	0.00000	0.00000	0.00000	0.00000	0.00915	0.01952	682.63500	0.01090	0.00000	0.00000	0.00000	0.00044	0.55851	0.00002	0.00010	0.01090	0.55856	565.72767	0.44967	0.49936	0.46097	0.00000	8/4/2014	9:47:22 PM	1867	34.001293	34.675708	9:47:24 PM	34.001273	34.675745	9:47:49 PM	34.001037	34.676210	0.00000
0.01764	0.00717	682.63500	0.00412	0.00000	0.00000	0.00001	0.00000	0.00906	0.01932	682.36973	0.01177	0.00001	0.00000	0.00000	0.00000	0.60940	0.00033	0.00001	0.01178	0.60959	565.72767	0.44324	0.50290	0.47822	0.00000	8/4/2014	9:47:51 PM	1868	34.001017	34.676250	9:47:54 PM	34.000987	34.676307	9:48:19 PM	34.000757	34.676815	0.00000
0.01785	0.00726	681.30771	0.00407	0.00001	0.00000	0.00001	0.00000	0.00845	0.01802	681.83891	0.01104	0.00000	0.00000	0.00000	0.00001	0.61275	0.00015	0.00001	0.01105	0.61285	565.72767	0.44165	0.50063	0.46944	0.00000	8/4/2014	9:48:21 PM	1869	34.000738	34.676853	9:48:24 PM	34.000713	34.676922	9:48:48 PM	34.000515	34.677433	0.00000
0.02086	0.00848	680.24422	0.00404	0.00000	0.00001	0.00000	0.00000	0.00627	0.01338	682.63500	0.01049	0.00000	0.00012	0.00000	0.00003	0.78403	0.00003	0.00889	0.01049	0.78410	565.72767	0.46072	0.51375	0.47435	0.00000	8/4/2014	9:48:50 PM	1870	34.000498	34.677475	9:48:54 PM	34.000467	34.677560	9:49:18 PM	34.000270	34.678067	0.00000
0.01960	0.00797	681.04198	0.00417	0.00000	0.00001	0.00000	0.00000	0.00732	0.01560	682.36973	0.01015	0.00000	0.00000	0.00000	0.00030	0.65065	0.00021	0.00004	0.01015	0.65078	565.72767	0.44239	0.49600	0.46585	0.00000	8/4/2014	9:49:19 PM	1871	34.000262	34.678087	9:49:22 PM	34.000242	34.678150	9:49:47 PM	34.000048	34.678687	0.00000
0.01639	0.00666	682.10436	0.00405	0.00000	0.00000	0.00000	0.00000	0.00625	0.01334	682.36973	0.01084	0.00001	0.00000	0.00000	0.00000	0.81281	0.00091	0.00009	0.01085	0.81328	565.72767	0.45962	0.52577	0.47324	0.00000	8/4/2014	9:49:49 PM	1872	34.000032	34.678730	9:49:51 PM	34.000018	34.678772	9:50:16 PM	33.999830	34.679315	0.00000
0.01659	0.00674	682.63500	0.00364	0.00001	0.00000	0.00006	0.00000	0.01012	0.02158	682.63500	0.01133	0.00000	0.00000	0.00000	0.00001	0.52502	0.00001	0.00004	0.01133	0.52506	565.72767	0.45146	0.51489	0.47809	0.00000	8/4/2014	9:50:18 PM	1873	33.999817	34.679352	9:50:20 PM	33.999800	34.679392	9:50:45 PM	33.999598	34.679932	0.00000
0.01944	0.00790	681.30771	0.00377	0.00001	0.00000	0.00000	0.00000	0.00581	0.01239	682.63500	0.01058	0.00001	0.00000	0.00000	0.00002	0.85326	0.00048	0.00026	0.01058	0.85353	565.72767	0.44987	0.50458	0.46834	0.00000	8/4/2014	9:50:47 PM	1874	33.999582	34.679980	9:50:50 PM	33.999558	34.680042	9:51:14 PM	33.999365	34.680542	0.00000
0.02100	0.00854	681.30771	0.00360	0.00014	0.00001	0.00000	0.00000	0.00822	0.01752	682.63500	0.01075	0.00000	0.00000	0.00000	0.00002	0.61350	0.00000	0.00008	0.01075	0.61354	565.72767	0.45198	0.50275	0.47343	0.00000	8/4/2014	9:51:16 PM	1875	33.999347	34.680585	9:51:19 PM	33.999322	34.680647	9:51:44 PM	33.999113	34.681175	0.00000
0.01874	0.00762	680.24422	0.00376	0.00000	0.00001	0.00000	0.00000	0.00910	0.01940	682.63500	0.01055	0.00000	0.00000	0.00000	0.00000	0.54357	0.00005	0.00006	0.01055	0.54363	565.72767	0.44180	0.49814	0.45336	0.00000	8/4/2014	9:51:45 PM	1876	33.999103	34.681195	9:51:48 PM	33.999078	34.681262	9:52:13 PM	33.998897	34.681795	0.00000
0.02097	0.00852	681.30771	0.00380	0.00000	0.00000	0.00000	0.00000	0.00954	0.02034	682.63500	0.01113	0.00001	0.00000	0.00000	0.00020	0.54704	0.00072	0.00013	0.01114	0.54740	565.72767	0.43850	0.48787	0.47248	0.00000	8/4/2014	9:52:14 PM	1877	33.998890	34.681818	9:52:17 PM	33.998870	34.681887	9:52:42 PM	33.998680	34.682428	0.00000
0.02025	0.00823	680.77615	0.00413	0.00000	0.00001	0.00000	0.00000	0.00915	0.01952	682.63500	0.01120	0.00000	0.00000	0.00000	0.00000	0.57409	0.00001	0.00007	0.01120	0.57413	565.72767	0.45403	0.50813	0.46178	0.00000	8/4/2014	9:52:43 PM	1878	33.998672	34.682453	9:52:46 PM	33.998647	34.682517	9:53:11 PM	33.998437	34.683050	0.00000
0.02002	0.00814	682.36973	0.00366	0.00000	0.00001	0.00000	0.00006	0.00754	0.01608	682.63500	0.01122	0.00001	0.00002	0.00002	0.00000	0.69791	0.00035	0.00109	0.01122	0.69812	565.72767	0.45739	0.51255	0.45834	0.00000	8/4/2014	9:53:12 PM	1879	33.998430	34.683070	9:53:15 PM	33.998403	34.683135	9:53:39 PM	33.998223	34.683650	0.00000
0.01750	0.00711	682.36973	0.00396	0.00000	0.00001	0.00000	0.00000	0.00855	0.01823	682.63500	0.01136	0.00002	0.00000	0.00000	0.00003	0.62325	0.00110	0.00006	0.01137	0.62379	565.72767	0.44882	0.50969	0.47151	0.00000	8/4/2014	9:53:42 PM	1880	33.998200	34.683717	9:53:44 PM	33.998187	34.683760	9:54:09 PM	33.997998	34.684293	0.00000
0.01888	0.00768	680.77615	0.00375	0.00000	0.00000	0.00000	0.00000	0.01083	0.02309	682.63500	0.01152	0.00021	0.00001	0.00000	0.00157	0.49915	0.00896	0.00025	0.01162	0.50331	566.03152	0.45212	0.50825	0.44612	0.00000	8/4/2014	9:54:11 PM	1881	33.997985	34.684333	9:54:14 PM	33.997960	34.684400	9:54:39 PM	33.997762	34.684927	0.00000
0.01715	0.00697	681.83891	0.00401	0.00000	0.00001	0.00001	0.00000	0.00837	0.01784	682.63500	0.01117	0.00000	0.00001	0.00000	0.00002	0.62599	0.00028	0.00050	0.01117	0.62616	565.72767	0.44696	0.50779	0.46818	0.00000	8/4/2014	9:54:41 PM	1882	33.997745	34.684967	9:54:44 PM	33.997720	34.685032	9:55:08 PM	33.997527	34.685530	0.00000
0.01715	0.00697	681.57336	0.00398	0.00000	0.00000	0.00002	0.00000	0.00892	0.01901	682.63500	0.01133	0.00000	0.00002	0.00000	0.00000	0.59621	0.00005	0.00128	0.01134	0.59627	565.72767	0.45283	0.51506	0.47432	0.00000	8/4/2014	9:55:10 PM	1883	33.997510	34.685575	9:55:13 PM	33.997485	34.685633	9:55:38 PM	33.997288	34.686167	0.00000
0.02256	0.00917	681.30771	0.00398	0.00000	0.00000	0.00000	0.00009	0.00977	0.02084	682.36973	0.01128	0.00001	0.00000	0.00000	0.00008	0.54099	0.00035	0.00012	0.01128	0.54118	565.72767	0.45530	0.50491	0.47486	0.00000	8/4/2014	9:55:39 PM	1884	33.997282	34.686190	9:55:43 PM	33.997252	34.686275	9:56:07 PM	33.997060	34.686803	0.00000
0.01715	0.00697	681.04198	0.00396	0.00000	0.00000	0.00000	0.00000	0.00641	0.01367	682.63500	0.00910	0.00000	0.00001	0.00000	0.00000	0.66586	0.00021	0.00072	0.00911	0.66600	565.72767	0.44549	0.50683	0.47343	0.00000	8/4/2014	9:56:09 PM	1885	33.997043	34.686852	9:56:12 PM	33.997020	34.686915	9:56:37 PM	33.996835	34.687460	0.00000
0.01965	0.00799	681.57336	0.00408	0.00000	0.00001	0.00003	0.00000	0.00911	0.01941	682.63500	0.01098	0.00003	0.00001	0.00000	0.00000	0.56575	0.00152	0.00028	0.01100	0.56649	565.72767	0.46012	0.51533	0.46890	0.00000	8/4/2014	9:56:39 PM	1886	33.996822	34.687505	9:56:41 PM	33.996803	34.687545	9:57:06 PM	33.996617	34.688075	0.00000
0.02023	0.00822	681.04198	0.00390	0.00000	0.00003	0.00001	0.00000	0.00955	0.02037	682.63500	0.01111	0.00002	0.00000	0.00000	0.00016	0.54554	0.00094	0.00019	0.01112	0.54600	565.72767	0.44022	0.49181	0.46582	0.00000	8/4/2014	9:57:08 PM	1887	33.996600	34.688123	9:57:11 PM	33.996577	34.688188	9:57:36 PM	33.996382	34.688722	0.00000
0.03116	0.01267	681.04198	0.00402	0.00000	0.00000	0.00000	0.00000	0.00932	0.01988	681.57336	0.01132	0.00000	0.00001	0.00000	0.00021	0.56919	0.00005	0.00053	0.01132	0.56925	565.72767	0.44979	0.48447	0.47401	0.00000	8/4/2014	9:57:38 PM	1888	33.996367	34.688762	9:57:41 PM	33.996343	34.688823	9:58:05 PM	33.996160	34.689335	0.00000
0.01949	0.00792	680.77615	0.00400	0.00000	0.00000	0.00000	0.00001	0.00680	0.01450	682.63500	0.01107	0.00001	0.00000	0.00000	0.00005	0.76345	0.00044	0.00031	0.01108	0.76370	565.72767	0.44536	0.50010	0.45748	0.00000	8/4/2014	9:58:07 PM	1889	33.996147	34.689380	9:58:10 PM	33.996125	34.689448	9:58:35 PM	33.995950	34.689982	0.00000
0.01848	0.00751	682.10436	0.00431	0.00000	0.00000	0.00000	0.00000	0.00879	0.01875	682.63500	0.01189	0.00000	0.00001	0.00000	0.00000	0.63413	0.00003	0.00044	0.01189	0.63418	565.72767	0.43624	0.49258	0.47341	0.00000	8/4/2014	9:58:37 PM	1890	33.995935	34.690030	9:58:40 PM	33.995912	34.690093	9:59:04 PM	33.995718	34.690613	0.00000
0.02111	0.00858	681.57336	0.00406	0.00000	0.00001	0.00000	0.00000	0.01043	0.02224	682.63500	0.01165	0.00000	0.00000	0.00000	0.00001	0.52378	0.00003	0.00007	0.01165	0.52383	565.72767	0.45929	0.51068	0.46713	0.00000	8/4/2014	9:59:07 PM	1891	33.995695	34.690677	9:59:10 PM	33.995670	34.690742	9:59:34 PM	33.995468	34.691257	0.00000
0.02122	0.00863	681.57336	0.00393	0.00001	0.00000	0.00000	0.00002	0.00871	0.01857	682.63500	0.01206	0.00000	0.00000	0.00000	0.00000	0.64921	0.00009	0.00003	0.01206	0.64929	565.72767	0.45262	0.50403	0.46444	0.00000	8/4/2014	9:59:36 PM	1892	33.995452	34.691297	9:59:39 PM	33.995428	34.691358	10:00:04 PM	33.995235	34.691890	0.00000
0.01895	0.00770	683.16527	0.00428	0.00001	0.00000	0.00000	0.00000	0.00888	0.01893	682.10436	0.01178	0.00000	0.00001	0.00000	0.00001	0.62188	0.00004	0.00028	0.01178	0.62194	565.72767	0.45024	0.50655	0.46126	0.00000	8/4/2014	10:00:06 PM	1893	33.995220	34.691935	10:00:09 PM	33.995198	34.692005	10:00:34 PM	33.995020	34.692558	0.00000
0.02238	0.00910	682.90018	0.00416	0.00000	0.00000	0.00001	0.00000	0.01116	0.02380	682.36973	0.01119	0.00001	0.00002	0.00000	0.00001	0.47028	0.00056	0.00089	0.01120	0.47056	565.72767	0.44207	0.48918	0.46117	0.00000	8/4/2014	10:00:36 PM	1894	33.995005	34.692603	10:00:38 PM	33.994992	34.692648	10:01:03 PM	33.994803	34.693202	0.00000
0.02177	0.00885	681.30771	0.00404	0.00000	0.00000	0.00001	0.00001	0.00906	0.01932	682.63500	0.01246	0.00000	0.00000	0.00000	0.00002	0.64491	0.00004	0.00008	0.01246	0.64497	565.72767	0.44682	0.49533	0.45711	0.00000	8/4/2014	10:01:05 PM	1895	33.994787	34.693242	10:01:08 PM	33.994767	34.693302	10:01:33 PM	33.994567	34.693835	0.00000
0.02382	0.00968	680.24422	0.00424	0.00000	0.00000	0.00000	0.00000	0.00825	0.01759	682.63500	0.01102	0.00000	0.00001	0.00000	0.00002	0.62661	0.00006	0.00035	0.01102	0.62667	565.72767	0.44809	0.49313	0.46657	0.00000	8/4/2014	10:01:34 PM	1896	33.994558	34.693855	10:01:38 PM	33.994528	34.693945	10:02:03 PM	33.994317	34.694480	0.00000
0.01751	0.00712	682.10436	0.00428	0.00000	0.00000	0.00000	0.00000	0.00853	0.01820	682.36973	0.01174	0.00000	0.00000	0.00000	0.00001	0.64511	0.00024	0.00013	0.01174	0.64526	565.72767	0.45551	0.51777	0.46984	0.00000	8/4/2014	10:02:04 PM	1897	33.994308	34.694502	10:02:08 PM	33.994275	34.694590	10:02:33 PM	33.994075	34.695128	0.00000
0.01920	0.00781	681.04198	0.00426	0.00001	0.00001	0.00000	0.00000	0.00778	0.01659	682.63500	0.01002	0.00008	0.00000	0.00000	0.00095	0.60409	0.00470	0.00004	0.01006	0.60628	565.72767	0.45106	0.50680	0.43517	0.00000	8/4/2014	10:02:34 PM	1898	33.994068	34.695152	10:02:37 PM	33.994043	34.695227	10:03:02 PM	33.993843	34.695780	0.00000
0.02005	0.00815	680.51023	0.00424	0.00000	0.00000	0.00000	0.00000	0.00873	0.01862	682.36973	0.01147	0.00000	0.00000	0.00000	0.00000	0.61588	0.00019	0.00016	0.01147	0.61601	565.72767	0.44377	0.49711	0.46258	0.00000	8/4/2014	10:03:04 PM	1899	33.993828	34.695823	10:03:06 PM	33.993812	34.695863	10:03:32 PM	33.993608	34.696430	0.00000
0.01770	0.00719	679.44562	0.00392	0.00001	0.00000	0.00000	0.00000	0.01032	0.02200	681.83891	0.01113	0.00001	0.00001	0.00000	0.00000	0.50613	0.00039	0.00043	0.01114	0.50634	565.72767	0.45909	0.52160	0.48014	0.00000	8/4/2014	10:03:34 PM	1900	33.993590	34.696473	10:03:40 PM	33.993545	34.696605	10:04:07 PM	33.993350	34.697197	0.00000
0.01879	0.00764	683.16527	0.00352	0.00000	0.00000	0.00000	0.00000	0.00675	0.01438	682.63500	0.01054	0.00004	0.00000	0.00000	0.00001	0.73309	0.00291	0.00030	0.01056	0.73447	565.72767	0.46821	0.52638	0.47156	0.00000	8/4/2014	10:04:09 PM	1901	33.993337	34.697240	10:04:11 PM	33.993320	34.697285	10:04:37 PM	33.993123	34.697852	0.00000
0.01596	0.00649	679.97811	0.00394	0.00000	0.00000	0.00000	0.00000	0.00852	0.01816	681.57336	0.01036	0.00001	0.00001	0.00000	0.00004	0.57033	0.00037	0.00079	0.01036	0.57053	565.72767	0.44395	0.51093	0.47623	0.00000	8/4/2014	10:04:39 PM	1902	33.993108	34.697897	10:04:41 PM	33.993093	34.697935	10:05:06 PM	33.992905	34.698465	0.00000
0.01618	0.00658	680.24422	0.00364	0.00000	0.00000	0.00002	0.00000	0.00835	0.01780	682.63500	0.01065	0.00000	0.00000	0.00000	0.00011	0.59818	0.00014	0.00014	0.01065	0.59829	565.72767	0.45789	0.52462	0.47723	0.00000	8/4/2014	10:05:08 PM	1903	33.992888	34.698507	10:05:11 PM	33.992865	34.698568	10:05:36 PM	33.992662	34.699095	0.00000
0.01344	0.00546	682.36973	0.01121	0.00000	0.00000	0.00000	0.00000	0.00389	0.00828	682.63500	0.01289	0.00000	0.00000	0.00000	0.00000	1.55548	0.00032	0.00053	0.01289	1.55572	565.72767	0.43772	0.52683	0.44211	0.00000	8/4/2014	10:05:38 PM	1904	33.992642	34.699138	10:05:40 PM	33.992628	34.699180	10:06:05 PM	33.992435	34.699708	0.00000
0.01093	0.00444	682.63500	0.01002	0.00000	0.00001	0.00000	0.00000	0.00212	0.00453	682.63500	0.01241	0.00002	0.00000	0.00001	0.00000	2.73937	0.00508	0.00097	0.01242	2.74187	565.72767	0.43632	0.54009	0.45208	0.00000	8/4/2014	10:06:07 PM	1905	33.992422	34.699750	10:06:10 PM	33.992400	34.699818	10:06:34 PM	33.992240	34.700335	0.00000
0.00523	0.00213	678.64620	0.00869	0.00002	0.00000	0.00000	0.00000	0.00001	0.00002	682.10436	0.01113	0.00007	0.00242	0.00000	0.00000	504.90402	3.08819	109.90551	0.01117	506.35076	565.72767	0.47399	0.00000	0.46679	0.00000	8/4/2014	10:06:36 PM	1906	33.992223	34.700378	10:06:39 PM	33.992202	34.700447	10:07:04 PM	33.992010	34.700978	0.00000
0.00508	0.00206	681.83891	0.00737	0.00000	0.00000	0.00000	0.00000	0.00003	0.00007	675.70785	0.01227	0.00001	0.00015	0.00000	0.00005	188.65733	0.08900	2.24853	0.01227	188.71016	565.72767	0.48627	0.00000	0.44370	0.00000	8/4/2014	10:07:06 PM	1907	33.991995	34.701023	10:07:08 PM	33.991982	34.701062	10:07:33 PM	33.991800	34.701588	0.00000
0.00392	0.00160	683.16527	0.00647	0.00000	0.00000	0.00000	0.00000	0.00013	0.00027	683.43027	0.01100	0.00012	0.00003	0.00000	0.00002	40.88325	0.43983	0.10619	0.01106	41.08731	565.72767	0.49100	0.00000	0.45154	0.00000	8/4/2014	10:07:34 PM	1908	33.991793	34.701608	10:07:38 PM	33.991763	34.701695	10:08:03 PM	33.991580	34.702220	0.00000
0.00265	0.00108	683.16527	0.00575	0.00000	0.00001	0.00001	0.00002	0.00005	0.00011	674.36854	0.01046	0.00005	0.00033	0.00000	0.00000	98.52859	0.51558	3.11049	0.01049	98.77104	565.72767	0.50450	0.00000	-4.01562	0.00000	8/4/2014	10:08:04 PM	1909	33.991572	34.702243	10:08:07 PM	33.991550	34.702305	10:08:32 PM	33.991353	34.702840	0.00000
0.00442	0.00180	683.69517	0.00561	0.00000	0.00000	0.00000	0.00000	0.00003	0.00006	682.10436	0.01049	0.00000	0.00002	0.00000	0.00026	166.83551	0.00825	0.30147	0.01049	166.84997	565.72767	0.51680	0.00000	0.46779	0.00000	8/4/2014	10:08:34 PM	1910	33.991337	34.702883	10:08:36 PM	33.991322	34.702927	10:09:02 PM	33.991105	34.703470	0.00000
0.00212	0.00086	684.48933	0.00510	0.00001	0.00001	0.00000	0.00000	0.00000	0.00000	675.97544	0.00988	0.00000	0.00000	0.00000	0.00000	3857.66615	0.97967	1.36686	0.00988	3858.36180	565.72767	0.53254	0.00000	0.49284	0.00000	8/4/2014	10:09:04 PM	1911	33.991085	34.703505	10:09:06 PM	33.991065	34.703547	10:09:32 PM	33.990787	34.704020	0.00000
0.00265	0.00108	684.48933	0.00472	0.00000	0.00000	0.00000	0.00002	0.00002	0.00003	684.48933	0.01090	0.00000	0.00000	0.00000	0.00000	323.96654	0.00467	0.07400	0.01090	323.98942	565.72767	0.52520	0.00000	-5.06518	0.00000	8/4/2014	10:09:34 PM	1912	33.990765	34.704060	10:09:36 PM	33.990743	34.704098	10:10:01 PM	33.990485	34.704550	0.00000
0.00121	0.00049	684.48933	0.00472	0.00000	0.00008	0.00000	0.00012	0.00005	0.00011	674.90454	0.01115	0.00002	0.00020	0.00000	0.00001	105.77971	0.20825	1.86308	0.01116	105.88186	565.72767	0.53536	0.00000	1.00000	0.00000	8/4/2014	10:10:03 PM	1913	33.990465	34.704583	10:10:06 PM	33.990435	34.704637	10:10:31 PM	33.990183	34.705097	0.00000
0.00114	0.00046	684.48933	0.00437	0.00032	0.00000	0.00000	0.00009	0.00010	0.00021	682.63500	0.01077	0.00014	0.00002	0.00000	0.00000	51.74182	0.66847	0.07910	0.01084	52.05129	565.72767	0.53946	0.00000	1.00000	0.00000	8/4/2014	10:10:33 PM	1914	33.990163	34.705130	10:10:36 PM	33.990135	34.705187	10:11:01 PM	33.989885	34.705663	0.00000
0.00202	0.00082	674.36854	0.00439	0.00000	0.00000	0.00000	0.00000	0.00002	0.00005	684.22470	0.00983	0.00000	0.00000	0.00000	0.00002	203.88984	0.05094	0.01508	0.00983	203.92623	565.72767	0.54804	0.00000	1.00000	0.00000	8/4/2014	10:11:03 PM	1915	33.989867	34.705702	10:11:06 PM	33.989837	34.705758	10:11:31 PM	33.989600	34.706233	0.00000
0.00232	0.00094	684.48933	0.00438	0.00000	0.00000	0.00000	0.00010	0.00015	0.00032	682.36973	0.01054	0.00001	0.00050	0.00000	0.00000	33.32334	0.03658	1.59668	0.01054	33.34223	565.72767	0.53636	0.00000	1.00000	0.00000	8/4/2014	10:11:33 PM	1916	33.989580	34.706268	10:11:36 PM	33.989550	34.706327	10:12:01 PM	33.989288	34.706783	0.00000
0.00045	0.00018	676.24293	0.00378	0.00000	0.00001	0.00001	0.00001	0.00002	0.00005	682.90018	0.00973	0.00015	0.00000	0.00000	0.00000	202.88547	3.08897	0.02600	0.00980	204.31323	565.72767	0.55085	0.00000	1.00000	0.00000	8/4/2014	10:12:03 PM	1917	33.989267	34.706817	10:12:05 PM	33.989245	34.706853	10:12:31 PM	33.988988	34.707335	0.00000
0.00161	0.00065	684.48933	0.00424	0.00001	0.00001	0.00000	0.00000	0.00003	0.00007	677.57901	0.00925	0.00000	0.00001	0.00000	0.00001	128.08983	0.04450	0.09949	0.00926	128.11841	565.72767	0.54674	0.00000	1.00000	0.00000	8/4/2014	10:12:32 PM	1918	33.988978	34.707355	10:12:35 PM	33.988952	34.707417	10:13:00 PM	33.988723	34.707888	0.00000
0.00205	0.00084	684.48933	0.00401	0.00000	0.00001	0.00000	0.00000	0.00008	0.00017	682.90018	0.00945	0.00000	0.00001	0.00000	0.00001	54.43596	0.01002	0.05292	0.00945	54.44403	565.72767	0.54239	0.00000	1.00000	0.00000	8/4/2014	10:13:02 PM	1919	33.988703	34.707932	10:13:05 PM	33.988677	34.707985	10:13:29 PM	33.988432	34.708432	0.00000
0.00180	0.00073	684.48933	0.00376	0.00003	0.00000	0.00000	0.00003	0.00000	0.00001	677.57901	0.01044	0.00001	0.00001	0.00000	0.00000	1833.32398	2.46588	1.75127	0.01045	1834.57074	565.72767	0.54648	0.00000	1.00000	0.00000	8/4/2014	10:13:32 PM	1920	33.988402	34.708485	10:13:35 PM	33.988373	34.708540	10:14:00 PM	33.988137	34.709008	0.00000
0.00064	0.00026	684.48933	0.00409	0.00000	0.00001	0.00000	0.00010	0.00006	0.00012	683.43027	0.01050	0.00008	0.00011	0.00000	0.00001	87.13184	0.62403	0.89364	0.01054	87.42323	565.72767	0.54946	0.00000	1.00000	0.00000	8/4/2014	10:14:02 PM	1921	33.988117	34.709050	10:14:05 PM	33.988092	34.709105	10:14:29 PM	33.987925	34.709562	0.00000
0.00114	0.00046	674.90454	0.00380	0.00000	0.00000	0.00000	0.00000	0.00021	0.00044	680.77615	0.01053	0.00009	0.00022	0.00001	0.00000	23.66477	0.21187	0.50469	0.01057	23.76332	565.72767	0.54612	0.00000	1.00050	0.00000	8/4/2014	10:14:32 PM	1922	33.987918	34.709620	10:14:34 PM	33.987918	34.709660	10:14:59 PM	33.988005	34.710147	0.00000
0.00116	0.00047	684.75386	0.00400	0.00000	0.00000	0.00000	0.00000	0.00005	0.00010	683.43027	0.01042	0.00114	0.00029	0.00000	0.00000	102.36246	11.18825	2.86566	0.01098	107.84143	566.94250	0.54289	0.00000	0.47851	0.00000	8/4/2014	10:15:01 PM	1923	33.988022	34.710180	10:15:03 PM	33.988038	34.710220	10:15:28 PM	33.988262	34.710688	0.00000
0.00360	0.00146	683.43027	0.00405	0.00000	0.00001	0.00000	0.00000	0.00004	0.00008	682.36973	0.01136	0.00001	0.00005	0.00001	0.00002	136.44522	0.10027	0.62610	0.01136	136.49988	565.72767	0.48253	0.00000	0.46500	0.00000	8/4/2014	10:15:30 PM	1924	33.988278	34.710730	10:15:33 PM	33.988303	34.710790	10:15:58 PM	33.988520	34.711310	0.00000
0.00904	0.00368	680.51023	0.00394	0.00000	0.00001	0.00002	0.00000	0.00086	0.00183	682.63500	0.01142	0.00001	0.00001	0.00000	0.00005	6.23298	0.00351	0.00352	0.01142	6.23499	565.72767	0.46649	0.58066	0.46341	0.00000	8/4/2014	10:15:59 PM	1925	33.988528	34.711332	10:16:03 PM	33.988563	34.711417	10:16:28 PM	33.988788	34.712015	0.00000
0.01377	0.00560	682.36973	0.00366	0.00000	0.00000	0.00001	0.00000	0.00381	0.00812	682.63500	0.01094	0.00000	0.00001	0.00000	0.00001	1.34761	0.00004	0.00074	0.01094	1.34772	565.72767	0.45470	0.53082	0.46226	0.00000	8/4/2014	10:16:29 PM	1926	33.988800	34.712038	10:16:32 PM	33.988832	34.712113	10:16:57 PM	33.989083	34.712722	0.00000
0.01470	0.00598	682.10436	0.00391	0.00000	0.00001	0.00002	0.00000	0.00570	0.01214	682.63500	0.01053	0.00004	0.00002	0.00000	0.00154	0.86708	0.00365	0.00188	0.01055	0.86881	565.72767	0.45364	0.52518	0.47666	0.00000	8/4/2014	10:16:59 PM	1927	33.989102	34.712775	10:17:01 PM	33.989122	34.712828	10:17:26 PM	33.989387	34.713507	0.00000
0.01462	0.00594	682.36973	0.00389	0.00000	0.00000	0.00001	0.00000	0.00364	0.00777	681.83891	0.01176	0.00000	0.00006	0.00000	0.00177	1.51340	0.00032	0.00781	0.01176	1.51365	565.72767	0.45402	0.52639	0.47932	0.00000	8/4/2014	10:17:28 PM	1928	33.989408	34.713560	10:17:31 PM	33.989438	34.713625	10:17:55 PM	33.989698	34.714185	0.00000
0.02084	0.00847	682.90018	0.00403	0.00000	0.00000	0.00000	0.00000	0.00647	0.01379	682.10436	0.01072	0.00006	0.00000	0.00000	0.00005	0.77747	0.00433	0.00022	0.01075	0.77951	565.72767	0.45258	0.50440	0.47075	NaN	8/4/2014	10:17:57 PM	1929	33.989722	34.714230	10:18:00 PM	33.989755	34.714298	10:18:34 PM	33.990108	34.715060	0.00000
0.01730	0.00703	683.43027	0.00389	0.00000	0.00000	0.00000	0.00000	0.00723	0.01542	682.36973	0.01102	0.00000	0.00000	0.00000	0.00000	0.71469	0.00016	0.00016	0.01102	0.71481	565.72767	0.44813	0.50897	0.46990	0.00000	8/4/2014	10:18:37 PM	1930	33.990138	34.715123	10:18:40 PM	33.990170	34.715187	10:19:04 PM	33.990435	34.715838	0.00000
0.01496	0.00608	680.77615	0.00384	0.00000	0.00000	0.00000	0.00000	0.00838	0.01786	681.57336	0.01213	0.00000	0.00002	0.00000	0.00000	0.67922	0.00007	0.00086	0.01213	0.67929	565.72767	0.43594	0.50723	0.47812	0.00000	8/4/2014	10:19:06 PM	1931	33.990442	34.715887	10:19:09 PM	33.990447	34.715958	10:19:34 PM	33.990288	34.716423	0.00000
0.01740	0.00707	681.83891	0.00396	0.00000	0.00000	0.00001	0.00000	0.00769	0.01639	682.10436	0.01205	0.00000	0.00001	0.00000	0.00000	0.73488	0.00001	0.00047	0.01205	0.73493	565.72767	0.45161	0.51290	0.46858	NaN	8/4/2014	10:19:36 PM	1932	33.990268	34.716448	10:19:39 PM	33.990237	34.716497	10:20:14 PM	33.989955	34.717113	0.00000
0.01768	0.00719	680.51023	0.00377	0.00000	0.00001	0.00000	0.00002	0.00710	0.01515	682.36973	0.01142	0.00000	0.00000	0.00000	0.00001	0.75424	0.00026	0.00004	0.01143	0.75441	565.72767	0.44940	0.51012	0.45982	0.00000	8/4/2014	10:20:16 PM	1933	33.989940	34.717152	10:20:19 PM	33.989918	34.717205	10:20:44 PM	33.989733	34.717635	0.00000
0.01818	0.00739	682.36973	0.00391	0.00001	0.00000	0.00002	0.00000	0.00921	0.01964	682.36973	0.01103	0.00000	0.00006	0.00000	0.00004	0.56148	0.00004	0.00285	0.01103	0.56154	565.72767	0.45672	0.51642	0.47425	0.00000	8/4/2014	10:20:45 PM	1934	33.989727	34.717653	10:20:48 PM	33.989703	34.717697	10:21:13 PM	33.989542	34.718125	0.00000
0.01648	0.00670	682.36973	0.00390	0.00000	0.00000	0.00000	0.00000	0.00817	0.01743	681.57336	0.01157	0.00000	0.00000	0.00000	0.00026	0.66374	0.00009	0.00020	0.01157	0.66383	565.72767	0.44134	0.50395	0.45939	0.00000	8/4/2014	10:21:14 PM	1935	33.989535	34.718140	10:21:18 PM	33.989510	34.718212	10:21:42 PM	33.989365	34.718623	0.00000
0.01789	0.00727	681.83891	0.00370	0.00000	0.00000	0.00000	0.00000	0.00983	0.02096	682.36973	0.01247	0.00000	0.00001	0.00000	0.00000	0.59494	0.00024	0.00031	0.01247	0.59509	565.72767	0.44926	0.50962	0.47268	0.00000	8/4/2014	10:21:44 PM	1936	33.989352	34.718660	10:21:47 PM	33.989335	34.718708	10:22:12 PM	33.989178	34.719150	0.00000
0.01716	0.00697	680.51023	0.00405	0.00000	0.00000	0.00002	0.00000	0.00949	0.02024	681.83891	0.01163	0.00005	0.00005	0.00000	0.00153	0.57472	0.00259	0.00227	0.01166	0.57594	565.72767	0.45058	0.51343	0.46071	0.00000	8/4/2014	10:22:14 PM	1937	33.989165	34.719185	10:22:16 PM	33.989152	34.719217	10:22:41 PM	33.988967	34.719637	0.00000
0.01694	0.00688	682.63500	0.00393	0.00000	0.00000	0.00000	0.00008	0.00817	0.01742	682.10436	0.01176	0.00001	0.00003	0.00000	0.00000	0.67487	0.00049	0.00163	0.01176	0.67514	565.72767	0.45427	0.51999	0.45078	0.00000	8/4/2014	10:22:43 PM	1938	33.988952	34.719670	10:22:46 PM	33.988928	34.719715	10:23:11 PM	33.988742	34.720105	0.00000
0.02136	0.00868	681.30771	0.00376	0.00001	0.00000	0.00000	0.00000	0.00987	0.02104	681.83891	0.01104	0.00000	0.00000	0.00000	0.00000	0.52450	0.00000	0.00002	0.01104	0.52454	565.72767	0.44631	0.49650	0.48612	0.00000	8/4/2014	10:23:13 PM	1939	33.988727	34.720132	10:23:15 PM	33.988712	34.720162	10:23:40 PM	33.988548	34.720542	0.00000
0.01765	0.00717	681.30771	0.00396	0.00000	0.00000	0.00001	0.00000	0.01059	0.02258	682.63500	0.00966	0.00002	0.00001	0.00000	0.00001	0.42783	0.00101	0.00038	0.00967	0.42832	565.72767	0.45074	0.51179	0.46655	0.00000	8/4/2014	10:23:42 PM	1940	33.988533	34.720575	10:23:45 PM	33.988515	34.720627	10:24:09 PM	33.988372	34.721003	0.00000
0.01616	0.00657	678.91277	0.00358	0.00000	0.00000	0.00000	0.00000	0.01062	0.02264	682.63500	0.01154	0.00001	0.00001	0.00000	0.00003	0.50944	0.00022	0.00038	0.01154	0.50958	565.72767	0.44582	0.51229	0.45900	0.00000	8/4/2014	10:24:11 PM	1941	33.988360	34.721035	10:24:14 PM	33.988343	34.721077	10:24:39 PM	33.988195	34.721450	0.00000
0.01979	0.00805	681.57336	0.00405	0.00001	0.00000	0.00000	0.00001	0.00768	0.01638	682.63500	0.00980	0.00000	0.00000	0.00000	0.00002	0.59850	0.00022	0.00006	0.00981	0.59864	565.72767	0.43896	0.49237	0.47395	0.00000	8/4/2014	10:24:41 PM	1942	33.988183	34.721483	10:24:44 PM	33.988165	34.721523	10:25:09 PM	33.988007	34.721885	0.00000
0.01903	0.00774	680.24422	0.00360	0.00000	0.00000	0.00002	0.00000	0.00978	0.02086	681.30771	0.01172	0.00002	0.00000	0.00000	0.00000	0.56180	0.00079	0.00005	0.01173	0.56220	565.72767	0.44916	0.50694	0.46608	0.00000	8/4/2014	10:25:11 PM	1943	33.987993	34.721915	10:25:14 PM	33.987973	34.721958	10:25:39 PM	33.987830	34.722332	0.00000
0.02044	0.00831	682.10436	0.00386	0.00000	0.00000	0.00001	0.00000	0.00835	0.01781	682.63500	0.01234	0.00000	0.00009	0.00000	0.00007	0.69318	0.00019	0.00483	0.01235	0.69331	565.72767	0.44137	0.49336	0.47044	0.00000	8/4/2014	10:25:40 PM	1944	33.987825	34.722345	10:25:43 PM	33.987807	34.722397	10:26:08 PM	33.987650	34.722780	0.00000
0.01582	0.00643	681.57336	0.00390	0.00000	0.00000	0.00001	0.00000	0.00821	0.01750	682.63500	0.01201	0.00001	0.00002	0.00000	0.00003	0.68612	0.00070	0.00088	0.01201	0.68648	565.72767	0.44907	0.51744	0.47492	0.00000	8/4/2014	10:26:09 PM	1945	33.987643	34.722798	10:26:13 PM	33.987617	34.722862	10:26:37 PM	33.987452	34.723228	0.00000
0.01673	0.00680	681.04198	0.00371	0.00000	0.00001	0.00001	0.00000	0.00818	0.01744	682.10436	0.01187	0.00008	0.00009	0.00000	0.00168	0.68060	0.00450	0.00517	0.01191	0.68271	565.72767	0.44911	0.51315	0.47116	0.00000	8/4/2014	10:26:39 PM	1946	33.987440	34.723255	10:26:41 PM	33.987425	34.723287	10:27:06 PM	33.987255	34.723662	0.00000
0.01663	0.00676	680.77615	0.00390	0.00001	0.00001	0.00000	0.00000	0.00881	0.01879	682.36973	0.01108	0.00001	0.00000	0.00000	0.00000	0.58973	0.00067	0.00008	0.01109	0.59008	565.72767	0.44646	0.51144	0.48493	0.00000	8/4/2014	10:27:08 PM	1947	33.987242	34.723688	10:27:11 PM	33.987223	34.723733	10:27:36 PM	33.987065	34.724112	0.00000
0.02003	0.00814	681.83891	0.00363	0.00000	0.00000	0.00001	0.00000	0.00822	0.01753	681.83891	0.01169	0.00002	0.00013	0.00000	0.00000	0.66716	0.00087	0.00744	0.01170	0.66760	565.72767	0.44705	0.50032	0.45780	0.00000	8/4/2014	10:27:38 PM	1948	33.987052	34.724145	10:27:41 PM	33.987033	34.724183	10:28:05 PM	33.986867	34.724545	0.00000
0.01805	0.00734	683.69517	0.00373	0.00000	0.00000	0.00000	0.00000	0.01428	0.03045	681.57336	0.01133	0.00000	0.00001	0.00000	0.00000	0.37203	0.00009	0.00021	0.01133	0.37210	565.72767	0.44812	0.50569	0.46913	0.00000	8/4/2014	10:28:08 PM	1949	33.986848	34.724595	10:28:10 PM	33.986835	34.724625	10:28:35 PM	33.986692	34.725012	0.00000
0.01479	0.00601	679.97811	0.00352	0.00001	0.00000	0.00003	0.00000	0.01199	0.02558	681.57336	0.01065	0.00002	0.00003	0.00000	0.00014	0.41646	0.00077	0.00135	0.01066	0.41683	565.72767	0.44710	0.51923	0.47102	0.00000	8/4/2014	10:28:38 PM	1950	33.986673	34.725057	10:28:44 PM	33.986633	34.725152	10:29:11 PM	33.986445	34.725553	0.00000
0.01583	0.00644	683.16527	0.00355	0.00000	0.00000	0.00000	0.00000	0.00788	0.01680	682.10436	0.01061	0.00000	0.00000	0.00000	0.00001	0.63116	0.00028	0.00015	0.01061	0.63132	565.72767	0.44666	0.51252	0.47249	0.00000	8/4/2014	10:29:13 PM	1951	33.986433	34.725582	10:29:15 PM	33.986422	34.725612	10:29:40 PM	33.986277	34.726003	0.00000
0.01513	0.00615	678.64620	0.00353	0.00001	0.00000	0.00001	0.00000	0.00645	0.01374	681.57336	0.01149	0.00000	0.00002	0.00000	0.00000	0.83587	0.00010	0.00111	0.01149	0.83597	565.72767	0.44418	0.51478	0.46732	0.00000	8/4/2014	10:29:42 PM	1952	33.986263	34.726037	10:29:45 PM	33.986245	34.726082	10:30:09 PM	33.986093	34.726467	0.00000
0.01920	0.00780	682.10436	0.00365	0.00003	0.00000	0.00000	0.00000	0.00916	0.01954	681.30771	0.01034	0.00000	0.00004	0.00000	0.00000	0.52899	0.00000	0.00225	0.01034	0.52903	565.72767	0.43825	0.49238	0.47139	0.00000	8/4/2014	10:30:12 PM	1953	33.986075	34.726510	10:30:14 PM	33.986060	34.726542	10:30:39 PM	33.985905	34.726938	0.00000
0.01567	0.00637	680.24422	0.00345	0.00001	0.00000	0.00002	0.00000	0.00902	0.01924	681.57336	0.01062	0.00000	0.00000	0.00000	0.00000	0.55212	0.00004	0.00010	0.01062	0.55218	565.72767	0.44052	0.50690	0.45751	0.00000	8/4/2014	10:30:41 PM	1954	33.985893	34.726965	10:30:44 PM	33.985877	34.727018	10:31:08 PM	33.985727	34.727408	0.00000
0.01455	0.00591	680.51023	0.00336	0.00000	0.00001	0.00000	0.00000	0.01479	0.03154	681.57336	0.01137	0.00000	0.00000	0.00000	0.00000	0.36067	0.00001	0.00002	0.01138	0.36069	565.72767	0.44380	0.51606	0.46877	0.00000	8/4/2014	10:31:10 PM	1955	33.985715	34.727438	10:31:13 PM	33.985695	34.727493	10:31:38 PM	33.985515	34.727890	0.00000
0.01697	0.00690	679.44562	0.00373	0.00001	0.00001	0.00001	0.00000	0.00880	0.01875	682.36973	0.01093	0.00001	0.00000	0.00000	0.00001	0.58290	0.00032	0.00008	0.01093	0.58308	565.72767	0.44110	0.50371	0.48072	0.00000	8/4/2014	10:31:39 PM	1956	33.985508	34.727907	10:31:43 PM	33.985477	34.727972	10:32:08 PM	33.985325	34.728378	0.00000
0.01537	0.00625	681.04198	0.00353	0.00000	0.00000	0.00002	0.00000	0.00888	0.01893	682.10436	0.01059	0.00000	0.00001	0.00000	0.00000	0.55928	0.00002	0.00040	0.01059	0.55932	565.72767	0.44717	0.51627	0.45379	0.00000	8/4/2014	10:32:09 PM	1957	33.985317	34.728395	10:32:12 PM	33.985302	34.728447	10:32:37 PM	33.985158	34.728872	0.00000
0.01574	0.00640	680.24422	0.00348	0.00001	0.00000	0.00000	0.00000	0.00843	0.01797	681.83891	0.01156	0.00000	0.00003	0.00000	0.00000	0.64307	0.00020	0.00159	0.01156	0.64320	565.72767	0.44817	0.51555	0.47108	0.00000	8/4/2014	10:32:39 PM	1958	33.985147	34.728907	10:32:41 PM	33.985132	34.728938	10:33:07 PM	33.984963	34.729373	0.00000
0.01904	0.00774	680.24422	0.00353	0.00001	0.00001	0.00000	0.00000	0.00899	0.01918	681.83891	0.01149	0.00000	0.00005	0.00000	0.00000	0.59926	0.00000	0.00257	0.01149	0.59930	565.72767	0.44808	0.50496	0.47519	0.00000	8/4/2014	10:33:08 PM	1959	33.984958	34.729388	10:33:11 PM	33.984942	34.729440	10:33:36 PM	33.984783	34.729882	0.00000
0.01302	0.00529	679.71191	0.00384	0.00000	0.00001	0.00001	0.00000	0.00898	0.01914	681.83891	0.01183	0.00000	0.00000	0.00000	0.00000	0.61821	0.00008	0.00001	0.01183	0.61829	565.72767	0.44076	0.52193	0.46895	0.00000	8/4/2014	10:33:38 PM	1960	33.984768	34.729913	10:33:41 PM	33.984747	34.729967	10:34:06 PM	33.984570	34.730382	0.00000
0.01375	0.00559	682.63500	0.00340	0.00000	0.00000	0.00001	0.00000	0.00849	0.01810	681.57336	0.01037	0.00000	0.00001	0.00000	0.00003	0.57294	0.00006	0.00041	0.01037	0.57301	565.72767	0.42449	0.49703	0.47993	0.00000	8/4/2014	10:34:08 PM	1961	33.984557	34.730417	10:34:10 PM	33.984543	34.730445	10:34:35 PM	33.984370	34.730855	0.00000
0.01626	0.00661	681.04198	0.00360	0.00001	0.00000	0.00000	0.00015	0.00732	0.01561	681.57336	0.01202	0.00005	0.00004	0.00000	0.00034	0.76990	0.00290	0.00250	0.01204	0.77128	565.72767	0.44591	0.51584	0.46264	0.00000	8/4/2014	10:34:37 PM	1962	33.984355	34.730893	10:34:40 PM	33.984333	34.730943	10:35:04 PM	33.984157	34.731355	0.00000
0.01838	0.00747	681.04198	0.00334	0.00001	0.00001	0.00000	0.00000	0.00787	0.01678	681.83891	0.01113	0.00001	0.00002	0.00000	0.00012	0.66313	0.00060	0.00122	0.01113	0.66345	565.72767	0.44158	0.49891	0.46432	0.00000	8/4/2014	10:35:06 PM	1963	33.984143	34.731385	10:35:09 PM	33.984120	34.731438	10:35:34 PM	33.983938	34.731872	0.00000
0.01583	0.00644	680.24422	0.00353	0.00000	0.00000	0.00000	0.00000	0.00651	0.01387	681.30771	0.01108	0.00000	0.00000	0.00000	0.00000	0.79893	0.00005	0.00004	0.01108	0.79900	565.72767	0.44288	0.50991	0.45549	0.00000	8/4/2014	10:35:36 PM	1964	33.983922	34.731908	10:35:39 PM	33.983900	34.731960	10:36:03 PM	33.983708	34.732373	0.00000
0.01445	0.00587	682.63500	0.00351	0.00000	0.00001	0.00000	0.00000	0.00779	0.01661	682.63500	0.01097	0.00001	0.00005	0.00002	0.00000	0.66063	0.00088	0.00288	0.01098	0.66108	565.72767	0.44220	0.51371	0.47870	0.00000	8/4/2014	10:36:04 PM	1965	33.983700	34.732392	10:36:08 PM	33.983672	34.732460	10:36:32 PM	33.983498	34.732868	0.00000
0.01611	0.00655	680.24422	0.00349	0.00000	0.00000	0.00001	0.00001	0.00724	0.01544	681.04198	0.01146	0.00000	0.00000	0.00000	0.00000	0.74196	0.00022	0.00016	0.01146	0.74210	565.72767	0.44254	0.50817	0.46367	0.00000	8/4/2014	10:36:34 PM	1966	33.983483	34.732902	10:36:36 PM	33.983470	34.732937	10:37:02 PM	33.983297	34.733370	0.00000
0.01600	0.00651	681.83891	0.00364	0.00001	0.00001	0.00000	0.00000	0.00647	0.01381	681.57336	0.01094	0.00000	0.00002	0.00000	0.00002	0.79256	0.00010	0.00122	0.01094	0.79266	565.72767	0.43840	0.50366	0.45776	0.00000	8/4/2014	10:37:04 PM	1967	33.983288	34.733407	10:37:06 PM	33.983277	34.733438	10:37:31 PM	33.983130	34.733848	0.00000
0.01413	0.00574	679.44562	0.00352	0.00000	0.00013	0.00000	0.00000	0.00835	0.01781	682.63500	0.01106	0.00000	0.00000	0.00000	0.00000	0.62084	0.00012	0.00003	0.01106	0.62093	565.72767	0.44123	0.51626	0.45748	0.00000	8/4/2014	10:37:33 PM	1968	33.983117	34.733878	10:37:36 PM	33.983102	34.733933	10:38:01 PM	33.982942	34.734325	0.00000
0.01587	0.00645	680.77615	0.00365	0.00000	0.00000	0.00000	0.00000	0.00790	0.01685	682.10436	0.01193	0.00008	0.00002	0.00000	0.00001	0.70779	0.00494	0.00111	0.01197	0.71009	565.72767	0.44735	0.51408	0.45870	0.00000	8/4/2014	10:38:03 PM	1969	33.982927	34.734353	10:38:06 PM	33.982908	34.734402	10:38:31 PM	33.982747	34.734798	0.00000
0.01929	0.00784	679.97811	0.00320	0.00000	0.00000	0.00000	0.00000	0.01011	0.02156	682.36973	0.01184	0.00011	0.00013	0.00000	0.00007	0.54936	0.00523	0.00595	0.01190	0.55180	565.72767	0.44449	0.49999	0.46863	0.00000	8/4/2014	10:38:32 PM	1970	33.982740	34.734815	10:38:35 PM	33.982718	34.734867	10:39:00 PM	33.982537	34.735263	0.00000
0.01658	0.00674	679.97811	0.00359	0.00001	0.00000	0.00000	0.00000	0.01263	0.02694	681.57336	0.01158	0.00001	0.00000	0.00000	0.00000	0.42990	0.00022	0.00009	0.01158	0.43003	565.72767	0.44533	0.50961	0.48203	0.00000	8/4/2014	10:39:02 PM	1971	33.982522	34.735290	10:39:05 PM	33.982500	34.735340	10:39:29 PM	33.982335	34.735727	0.00000
0.01971	0.00801	681.57336	0.00348	0.00000	0.00000	0.00000	0.00000	0.00942	0.02009	681.04198	0.01181	0.00001	0.00001	0.00000	0.00027	0.58812	0.00052	0.00047	0.01182	0.58840	565.72767	0.44579	0.49944	0.44625	0.00000	8/4/2014	10:39:32 PM	1972	33.982315	34.735775	10:39:35 PM	33.982292	34.735823	10:39:59 PM	33.982115	34.736207	0.00000
0.01707	0.00694	679.71191	0.00370	0.00000	0.00000	0.00005	0.00000	0.00737	0.01572	681.83891	0.01097	0.00003	0.00005	0.00021	0.00000	0.69740	0.00209	0.00333	0.01098	0.69840	565.72767	0.44884	0.51225	0.47442	0.00000	8/4/2014	10:40:01 PM	1973	33.982100	34.736240	10:40:04 PM	33.982082	34.736282	10:40:29 PM	33.981920	34.736678	0.00000
0.01867	0.00759	679.71191	0.00406	0.00000	0.00000	0.00000	0.00000	0.00682	0.01454	682.36973	0.01064	0.00000	0.00000	0.00000	0.00000	0.73190	0.00005	0.00024	0.01064	0.73197	565.72767	0.44499	0.50332	0.46803	0.00000	8/4/2014	10:40:31 PM	1974	33.981908	34.736713	10:40:33 PM	33.981895	34.736748	10:40:58 PM	33.981730	34.737138	0.00000
0.01542	0.00627	682.36973	0.00325	0.00001	0.00000	0.00000	0.00000	0.00959	0.02044	681.57336	0.01144	0.00001	0.00001	0.00000	0.00001	0.55961	0.00038	0.00027	0.01144	0.55982	565.72767	0.43237	0.49815	0.48242	0.00000	8/4/2014	10:40:59 PM	1975	33.981723	34.737155	10:41:02 PM	33.981705	34.737200	10:41:27 PM	33.981553	34.737605	0.00000
0.01614	0.00656	679.97811	0.00375	0.00000	0.00001	0.00000	0.00000	0.01066	0.02273	681.83891	0.01168	0.00000	0.00000	0.00000	0.00000	0.51387	0.00006	0.00019	0.01168	0.51393	565.72767	0.45024	0.51713	0.44919	0.00000	8/4/2014	10:41:29 PM	1976	33.981542	34.737628	10:41:32 PM	33.981522	34.737677	10:41:57 PM	33.981377	34.738085	0.00000
0.01595	0.00648	680.77615	0.00378	0.00001	0.00000	0.00000	0.00001	0.00670	0.01429	681.83891	0.01190	0.00000	0.00000	0.00000	0.00003	0.83288	0.00028	0.00024	0.01191	0.83307	565.72767	0.44871	0.51539	0.46568	0.00000	8/4/2014	10:41:59 PM	1977	33.981363	34.738113	10:42:01 PM	33.981353	34.738145	10:42:26 PM	33.981187	34.738533	0.00000
0.01704	0.00693	680.24422	0.00354	0.00000	0.00000	0.00003	0.00001	0.00867	0.01850	682.10436	0.01123	0.00000	0.00004	0.00000	0.00000	0.60709	0.00016	0.00204	0.01123	0.60720	565.72767	0.44356	0.50654	0.47043	0.00000	8/4/2014	10:42:28 PM	1978	33.981173	34.738565	10:42:31 PM	33.981155	34.738607	10:42:56 PM	33.981013	34.739008	0.00000
0.01891	0.00769	682.10436	0.00391	0.00000	0.00000	0.00000	0.00000	0.00736	0.01570	681.57336	0.01178	0.00007	0.00000	0.00000	0.00115	0.75043	0.00446	0.00018	0.01181	0.75252	565.72767	0.43828	0.49375	0.47706	0.00000	8/4/2014	10:42:58 PM	1979	33.981003	34.739040	10:43:00 PM	33.980992	34.739073	10:43:25 PM	33.980833	34.739457	0.00000
0.01424	0.00579	679.71191	0.00357	0.00000	0.00000	0.00000	0.00000	0.00665	0.01419	681.57336	0.01147	0.00000	0.00000	0.00000	0.00000	0.80817	0.00018	0.00006	0.01147	0.80830	565.72767	0.44508	0.51976	0.47574	0.00000	8/4/2014	10:43:27 PM	1980	33.980822	34.739488	10:43:30 PM	33.980800	34.739535	10:43:54 PM	33.980648	34.739908	0.00000
0.01595	0.00649	681.30771	0.00366	0.00001	0.00000	0.00001	0.00001	0.00753	0.01606	682.10436	0.01077	0.00002	0.00012	0.00000	0.00000	0.67076	0.00115	0.00776	0.01078	0.67133	565.72767	0.44478	0.51060	0.47306	0.00000	8/4/2014	10:43:56 PM	1981	33.980637	34.739948	10:43:59 PM	33.980617	34.739988	10:44:24 PM	33.980452	34.740390	0.00000
0.01795	0.00730	682.10436	0.00354	0.00000	0.00000	0.00000	0.00000	0.00882	0.01881	681.83891	0.01175	0.00005	0.00000	0.00000	0.00000	0.62508	0.00261	0.00004	0.01178	0.62631	565.72767	0.43568	0.49316	0.46997	0.00000	8/4/2014	10:44:26 PM	1982	33.980437	34.740423	10:44:29 PM	33.980417	34.740472	10:44:54 PM	33.980243	34.740867	0.00000
0.01517	0.00616	681.04198	0.00353	0.00002	0.00000	0.00000	0.00000	0.00703	0.01499	682.36973	0.01148	0.00002	0.00001	0.00000	0.00017	0.76595	0.00105	0.00085	0.01149	0.76648	565.72767	0.43392	0.50156	0.46992	0.00000	8/4/2014	10:44:55 PM	1983	33.980238	34.740882	10:44:58 PM	33.980218	34.740930	10:45:23 PM	33.980067	34.741305	0.00000
0.01715	0.00697	679.17924	0.00381	0.00000	0.00001	0.00002	0.00000	0.00711	0.01516	681.83891	0.01143	0.00000	0.00009	0.00000	0.00022	0.75386	0.00031	0.00617	0.01143	0.75404	565.72767	0.44490	0.50745	0.47008	0.00000	8/4/2014	10:45:25 PM	1984	33.980057	34.741333	10:45:28 PM	33.980038	34.741380	10:45:53 PM	33.979902	34.741770	0.00000
0.01842	0.00749	680.51023	0.00347	0.00000	0.00000	0.00000	0.00000	0.00828	0.01765	681.83891	0.01068	0.00000	0.00001	0.00000	0.00008	0.60528	0.00006	0.00038	0.01068	0.60535	565.72767	0.44934	0.50785	0.47528	0.00000	8/4/2014	10:45:54 PM	1985	33.979897	34.741787	10:45:58 PM	33.979873	34.741855	10:46:22 PM	33.979743	34.742242	0.00000
0.01632	0.00663	681.04198	0.00393	0.00001	0.00000	0.00000	0.00000	0.00786	0.01676	682.36973	0.01205	0.00000	0.00000	0.00000	0.00005	0.71911	0.00018	0.00025	0.01205	0.71924	565.72767	0.44749	0.51321	0.47089	0.00000	8/4/2014	10:46:24 PM	1986	33.979732	34.742272	10:46:27 PM	33.979715	34.742317	10:46:52 PM	33.979550	34.742718	0.00000
0.01449	0.00589	679.44562	0.00369	0.00001	0.00000	0.00000	0.00004	0.00678	0.01446	681.83891	0.01133	0.00000	0.00002	0.00000	0.00004	0.78368	0.00012	0.00155	0.01134	0.78379	565.72767	0.43250	0.50562	0.47194	0.00000	8/4/2014	10:46:54 PM	1987	33.979538	34.742747	10:46:56 PM	33.979527	34.742780	10:47:22 PM	33.979383	34.743198	0.00000
0.01705	0.00693	680.24422	0.00365	0.00000	0.00000	0.00000	0.00000	0.00812	0.01730	682.10436	0.01217	0.00000	0.00000	0.00000	0.00000	0.70350	0.00006	0.00002	0.01218	0.70357	565.72767	0.43542	0.49664	0.46613	0.00000	8/4/2014	10:47:23 PM	1988	33.979377	34.743213	10:47:26 PM	33.979360	34.743262	10:47:51 PM	33.979188	34.743648	0.00000
0.01948	0.00792	681.83891	0.00372	0.00000	0.00000	0.00000	0.00000	0.00835	0.01781	681.83891	0.01216	0.00000	0.00000	0.00000	0.00000	0.68242	0.00003	0.00022	0.01216	0.68248	565.72767	0.42716	0.47988	0.46470	0.00000	8/4/2014	10:47:53 PM	1989	33.979175	34.743680	10:47:56 PM	33.979155	34.743727	10:48:21 PM	33.978998	34.744100	0.00000
0.01563	0.00635	681.30771	0.00375	0.00001	0.00000	0.00000	0.00000	0.00840	0.01791	682.10436	0.01154	0.00001	0.00000	0.00000	0.00001	0.64467	0.00054	0.00004	0.01155	0.64496	565.72767	0.43541	0.50159	0.46205	0.00000	8/4/2014	10:48:22 PM	1990	33.978992	34.744115	10:48:25 PM	33.978977	34.744163	10:48:50 PM	33.978843	34.744562	0.00000
0.01712	0.00696	681.57336	0.00392	0.00001	0.00000	0.00001	0.00001	0.00843	0.01797	681.30771	0.01144	0.00000	0.00000	0.00000	0.00002	0.63662	0.00007	0.00015	0.01144	0.63669	565.72767	0.44423	0.50726	0.46720	0.00000	8/4/2014	10:48:52 PM	1991	33.978832	34.744590	10:48:55 PM	33.978817	34.744640	10:49:19 PM	33.978682	34.745003	0.00000
0.01658	0.00674	679.97811	0.00369	0.00055	0.00000	0.00001	0.00000	0.00676	0.01442	681.30771	0.01091	0.00003	0.00000	0.00000	0.00021	0.75646	0.00215	0.00005	0.01092	0.75749	565.72767	0.45630	0.52276	0.46727	0.00000	8/4/2014	10:49:22 PM	1992	33.978663	34.745048	10:49:24 PM	33.978652	34.745080	10:49:49 PM	33.978500	34.745437	0.00000
0.01912	0.00777	683.69517	0.00347	0.00000	0.00002	0.00002	0.00000	0.00823	0.01755	681.83891	0.01127	0.00000	0.00001	0.00000	0.00000	0.64219	0.00020	0.00038	0.01127	0.64232	565.72767	0.45368	0.50965	0.47477	0.00000	8/4/2014	10:49:51 PM	1993	33.978488	34.745465	10:49:54 PM	33.978470	34.745507	10:50:19 PM	33.978337	34.745900	0.00000
0.02046	0.00832	681.83891	0.00372	0.00000	0.00000	0.00000	0.00000	0.00979	0.02087	681.57336	0.01114	0.00008	0.00003	0.00000	0.00026	0.53372	0.00365	0.00140	0.01117	0.53543	565.72767	0.44190	0.49318	0.48623	0.00000	8/4/2014	10:50:21 PM	1994	33.978322	34.745933	10:50:24 PM	33.978305	34.745978	10:50:48 PM	33.978160	34.746362	0.00000
0.01477	0.00600	681.04198	0.00361	0.00001	0.00000	0.00000	0.00000	0.01006	0.02145	681.83891	0.01219	0.00000	0.00002	0.00000	0.00000	0.56819	0.00005	0.00103	0.01219	0.56825	565.72767	0.45132	0.52323	0.48126	0.00000	8/4/2014	10:50:50 PM	1995	33.978148	34.746392	10:50:53 PM	33.978128	34.746440	10:51:18 PM	33.977977	34.746825	0.00000
0.01446	0.00588	679.97811	0.00397	0.00001	0.00000	0.00000	0.00003	0.00703	0.01499	681.57336	0.01171	0.00000	0.00000	0.00000	0.00001	0.78116	0.00003	0.00015	0.01171	0.78122	565.72767	0.44403	0.51794	0.47618	0.00000	8/4/2014	10:51:19 PM	1996	33.977972	34.746843	10:51:23 PM	33.977948	34.746905	10:51:47 PM	33.977807	34.747270	0.00000
0.01398	0.00568	681.57336	0.00343	0.00000	0.00000	0.00000	0.00000	0.00931	0.01984	681.83891	0.01186	0.00000	0.00000	0.00000	0.00029	0.59764	0.00016	0.00012	0.01186	0.59776	565.72767	0.43617	0.50927	0.46704	0.00000	8/4/2014	10:51:49 PM	1997	33.977792	34.747297	10:51:51 PM	33.977783	34.747330	10:52:16 PM	33.977638	34.747705	0.00000
0.01522	0.00619	681.83891	0.00342	0.00000	0.00000	0.00003	0.00000	0.01124	0.02397	681.57336	0.01129	0.00005	0.00018	0.00000	0.00000	0.47093	0.00200	0.00741	0.01131	0.47187	565.72767	0.44388	0.51252	0.47290	0.00000	8/4/2014	10:52:18 PM	1998	33.977627	34.747735	10:52:21 PM	33.977608	34.747782	10:52:46 PM	33.977462	34.748157	0.00000
0.01593	0.00648	681.04198	0.00381	0.00000	0.00001	0.00000	0.00012	0.00755	0.01611	682.10436	0.01143	0.00000	0.00001	0.00000	0.00007	0.70972	0.00009	0.00063	0.01143	0.70980	565.72767	0.44709	0.51750	0.47485	0.00000	8/4/2014	10:52:48 PM	1999	33.977448	34.748195	10:52:50 PM	33.977437	34.748227	10:53:15 PM	33.977268	34.748608	0.00000
0.01709	0.00695	680.51023	0.00388	0.00001	0.00000	0.00000	0.00000	0.00618	0.01318	681.83891	0.01079	0.00001	0.00000	0.00004	0.00000	0.81862	0.00048	0.00035	0.01079	0.81890	565.72767	0.44509	0.50671	0.47609	0.00000	8/4/2014	10:53:18 PM	2000	33.977248	34.748653	10:53:24 PM	33.977208	34.748740	10:53:51 PM	33.977053	34.749163	0.00000
0.01661	0.00675	680.51023	0.00384	0.00001	0.00000	0.00000	0.00003	0.00784	0.01672	681.83891	0.00920	0.00002	0.00000	0.00000	0.00001	0.55053	0.00118	0.00011	0.00921	0.55110	565.72767	0.44825	0.51301	0.46057	0.00000	8/4/2014	10:53:53 PM	2001	33.977042	34.749190	10:53:55 PM	33.977032	34.749222	10:54:20 PM	33.976893	34.749623	0.00000
0.01693	0.00688	681.04198	0.00374	0.00000	0.00000	0.00000	0.00000	0.00454	0.00967	681.57336	0.01047	0.00000	0.00000	0.00000	0.00001	1.08321	0.00015	0.00024	0.01048	1.08335	565.72767	0.43776	0.49927	0.47637	0.00000	8/4/2014	10:54:22 PM	2002	33.976883	34.749655	10:54:25 PM	33.976868	34.749698	10:54:49 PM	33.976745	34.750062	0.00000
0.02084	0.00847	681.57336	0.00383	0.00001	0.00000	0.00000	0.00000	0.00631	0.01346	681.57336	0.01132	0.00000	0.00016	0.00000	0.00000	0.84147	0.00028	0.01218	0.01133	0.84166	565.72767	0.43541	0.48580	0.48395	0.00000	8/4/2014	10:54:52 PM	2003	33.976727	34.750107	10:54:55 PM	33.976708	34.750150	10:55:19 PM	33.976582	34.750507	0.00000
0.01573	0.00640	681.83891	0.00381	0.00000	0.00002	0.00001	0.00007	0.00532	0.01134	682.10436	0.01011	0.00000	0.00000	0.00000	0.00000	0.89170	0.00009	0.00012	0.01012	0.89180	565.72767	0.45424	0.52481	0.45770	0.00000	8/4/2014	10:55:21 PM	2004	33.976572	34.750532	10:55:24 PM	33.976557	34.750580	10:55:49 PM	33.976425	34.750962	0.00000
0.01577	0.00641	679.97811	0.01166	0.00000	0.00000	0.00000	0.00000	0.00638	0.01359	682.63500	0.01187	0.00002	0.00003	0.00000	0.00001	0.87326	0.00157	0.00197	0.01188	0.87404	565.72767	0.44384	0.52483	0.47468	0.00000	8/4/2014	10:55:51 PM	2005	33.976413	34.750992	10:55:53 PM	33.976405	34.751020	10:56:18 PM	33.976280	34.751397	0.00000
0.00913	0.00371	680.51023	0.00998	0.00001	0.00000	0.00001	0.00000	0.00094	0.00201	682.63500	0.01175	0.00005	0.00012	0.00000	0.00001	5.85199	0.02518	0.06188	0.01177	5.86390	565.72767	0.45250	0.58149	0.48400	0.00000	8/4/2014	10:56:20 PM	2006	33.976270	34.751427	10:56:23 PM	33.976253	34.751470	10:56:47 PM	33.976118	34.751823	0.00000
0.00634	0.00258	675.97544	0.00884	0.00000	0.00000	0.00006	0.00000	0.00001	0.00002	676.77764	0.01131	0.00000	0.00000	0.00000	0.00000	619.93340	0.02809	0.22364	0.01131	619.98595	565.72767	0.45814	0.63686	0.45387	0.00000	8/4/2014	10:56:49 PM	2007	33.976107	34.751853	10:56:52 PM	33.976090	34.751897	10:57:17 PM	33.975962	34.752285	0.00000
0.00403	0.00164	683.43027	0.00794	0.00020	0.00001	0.00000	0.00005	0.00004	0.00008	683.95998	0.01128	0.00010	0.00016	0.00000	0.00000	142.57358	1.21587	1.97591	0.01133	143.13958	565.72767	0.48317	0.00000	0.45625	0.00000	8/4/2014	10:57:19 PM	2008	33.975953	34.752315	10:57:21 PM	33.975945	34.752343	10:57:46 PM	33.975822	34.752730	0.00000
0.00369	0.00150	683.95998	0.00717	0.00014	0.00000	0.00000	0.00004	0.00004	0.00008	681.30771	0.01048	0.00000	0.00000	0.00000	0.00001	138.91794	0.05396	0.01472	0.01049	138.95155	565.72767	0.49168	0.00000	1.00000	0.00000	8/4/2014	10:57:48 PM	2009	33.975808	34.752758	10:57:51 PM	33.975790	34.752803	10:58:16 PM	33.975632	34.753172	0.00000
0.00363	0.00147	681.30771	0.00608	0.00008	0.00000	0.00000	0.00027	0.00017	0.00036	682.10436	0.01128	0.00000	0.00005	0.00000	0.00068	31.00444	0.00017	0.13729	0.01128	31.00650	565.72767	0.50583	0.00000	1.00000	0.00000	8/4/2014	10:58:18 PM	2010	33.975618	34.753200	10:58:20 PM	33.975605	34.753233	10:58:45 PM	33.975447	34.753603	0.00000
0.00332	0.00135	684.48933	0.00581	0.00000	0.00001	0.00000	0.00000	0.00000	0.00001	680.24422	0.01120	0.00002	0.00002	0.00000	0.00000	1638.48812	2.51999	2.70040	0.01121	1639.74718	565.72767	0.51776	0.00000	1.00000	0.00000	8/4/2014	10:58:47 PM	2011	33.975433	34.753633	10:58:50 PM	33.975415	34.753680	10:59:14 PM	33.975265	34.754047	0.00000
0.00180	0.00073	677.84594	0.00542	0.00000	0.00001	0.00001	0.00008	0.00001	0.00002	675.70785	0.00980	0.00000	0.00001	0.00000	0.00000	471.41545	0.13069	0.62424	0.00980	471.50548	565.72767	0.51527	0.00000	1.00000	0.00000	8/4/2014	10:59:16 PM	2012	33.975253	34.754075	10:59:19 PM	33.975237	34.754123	10:59:44 PM	33.975078	34.754517	0.00000
0.00228	0.00093	682.36973	0.00512	0.00001	0.00000	0.00001	0.00010	0.00000	0.00001	676.77764	0.01093	0.00001	0.00003	0.00000	0.00007	1324.18722	1.30190	3.75037	0.01094	1324.86826	565.72767	0.53224	0.00000	1.00000	0.00000	8/4/2014	10:59:46 PM	2013	33.975065	34.754552	10:59:49 PM	33.975043	34.754595	11:00:14 PM	33.974870	34.754997	0.00000
0.00181	0.00074	674.36854	0.00490	0.00001	0.00000	0.00000	0.00019	0.00003	0.00006	684.22470	0.01040	0.00000	0.00000	0.00000	0.00000	171.48242	0.00655	0.04289	0.01040	171.49639	565.72767	0.53145	0.00000	1.00000	0.00000	8/4/2014	11:00:16 PM	2014	33.974855	34.755027	11:00:19 PM	33.974833	34.755075	11:00:44 PM	33.974680	34.755473	0.00000
0.00246	0.00100	684.48933	0.00476	0.00000	0.00000	0.00000	0.00004	0.00021	0.00045	676.24293	0.01078	0.00000	0.00016	0.00000	0.00000	23.74631	0.00088	0.35704	0.01078	23.74824	565.72767	0.53777	0.00000	1.00000	0.00000	8/4/2014	11:00:46 PM	2015	33.974670	34.755505	11:00:49 PM	33.974652	34.755552	11:01:14 PM	33.974487	34.755940	0.00000
0.00124	0.00050	674.36854	0.00465	0.00000	0.00000	0.00000	0.00008	0.00002	0.00005	676.77764	0.01012	0.00000	0.00002	0.00000	0.00001	215.10488	0.04318	0.36469	0.01012	215.13843	565.72767	0.54277	0.00000	1.00000	0.00000	8/4/2014	11:01:16 PM	2016	33.974473	34.755965	11:01:18 PM	33.974462	34.755993	11:01:43 PM	33.974298	34.756370	0.00000
0.00149	0.00060	678.37954	0.00448	0.00000	0.00000	0.00001	0.00000	0.00002	0.00004	679.71191	0.01009	0.00003	0.00004	0.00000	0.00000	274.69934	0.90383	1.02003	0.01010	275.13089	565.72767	0.52757	0.00000	1.00000	0.00000	8/4/2014	11:01:44 PM	2017	33.974292	34.756385	11:01:48 PM	33.974260	34.756442	11:02:13 PM	33.974080	34.756812	0.00000
0.00064	0.00026	675.17240	0.00455	0.00001	0.00000	0.00000	0.00028	0.00001	0.00001	681.83891	0.00989	0.00001	0.00011	0.00000	0.00000	911.75306	0.96456	10.50272	0.00990	912.25321	565.72767	0.53614	0.00000	1.00000	0.00000	8/4/2014	11:02:14 PM	2018	33.974072	34.756827	11:02:16 PM	33.974052	34.756860	11:02:42 PM	33.973878	34.757248	0.00000
0.00217	0.00088	674.36854	0.00442	0.00001	0.00005	0.00004	0.00000	0.00001	0.00001	684.22470	0.01018	0.00002	0.00000	0.00000	0.00003	745.79424	1.70884	0.03042	0.01019	746.62465	565.72767	0.55288	0.00000	1.00000	0.00000	8/4/2014	11:02:44 PM	2019	33.973867	34.757282	11:02:46 PM	33.973848	34.757307	11:03:11 PM	33.973660	34.757672	0.00000
0.00125	0.00051	684.48933	0.00427	0.00002	0.00000	0.00005	0.00000	0.00001	0.00001	681.57336	0.01028	0.00003	0.00000	0.00000	0.00001	902.67001	2.24571	0.11346	0.01029	903.75635	565.72767	0.53804	0.00000	1.00000	0.00000	8/4/2014	11:03:13 PM	2020	33.973643	34.757700	11:03:16 PM	33.973622	34.757747	11:03:40 PM	33.973458	34.758115	0.00000
0.00313	0.00127	674.36854	0.00454	0.00014	0.00000	0.00002	0.00000	0.00032	0.00068	675.70785	0.00940	0.00002	0.00024	0.00000	0.00000	13.75173	0.02346	0.34661	0.00941	13.76335	565.72767	0.54883	0.00000	1.00000	0.00000	8/4/2014	11:03:42 PM	2021	33.973445	34.758150	11:03:45 PM	33.973427	34.758195	11:04:09 PM	33.973268	34.758572	0.00000
0.00114	0.00046	684.48933	0.00419	0.00018	0.00000	0.00000	0.00004	0.00007	0.00015	684.22470	0.01052	0.00005	0.00004	0.00001	0.00000	69.50676	0.32824	0.27809	0.01054	69.66155	565.72767	0.54475	0.00000	1.00000	0.00000	8/4/2014	11:04:11 PM	2022	33.973257	34.758605	11:04:14 PM	33.973237	34.758650	11:04:39 PM	33.973063	34.759047	0.00000
0.00183	0.00075	676.77764	0.00429	0.00004	0.00000	0.00000	0.00008	0.00003	0.00005	680.51023	0.01098	0.00004	0.00005	0.00000	0.00003	199.87478	0.77478	0.97702	0.01100	200.24243	565.72767	0.54498	0.00000	1.00000	0.00000	8/4/2014	11:04:41 PM	2023	33.973048	34.759077	11:04:44 PM	33.973027	34.759122	11:05:09 PM	33.972860	34.759508	0.00000
0.00146	0.00059	684.48933	0.00422	0.00000	0.00000	0.00000	0.00005	0.00003	0.00007	674.63658	0.01144	0.00004	0.00004	0.00000	0.00000	163.35927	0.53235	0.57253	0.01145	163.61355	565.72767	0.52356	0.00000	0.47332	0.00000	8/4/2014	11:05:10 PM	2024	33.972853	34.759522	11:05:13 PM	33.972835	34.759567	11:05:38 PM	33.972677	34.759955	0.00000
0.00573	0.00233	683.43027	0.00416	0.00001	0.00000	0.00000	0.00006	0.00008	0.00017	678.91277	0.01061	0.00001	0.00000	0.00001	0.00000	61.76367	0.04875	0.00437	0.01061	61.78995	565.72767	0.46809	0.63903	0.47893	0.00000	8/4/2014	11:05:39 PM	2025	33.972670	34.759968	11:05:43 PM	33.972647	34.760035	11:06:07 PM	33.972485	34.760430	0.00000
0.00778	0.00316	679.17924	0.00408	0.00000	0.00000	0.00000	0.00022	0.00012	0.00026	679.97811	0.01075	0.00000	0.00000	0.00000	0.00013	40.65319	0.00794	0.00707	0.01075	40.65943	565.72767	0.45421	0.59765	0.44598	0.00000	8/4/2014	11:06:09 PM	2026	33.972472	34.760463	11:06:12 PM	33.972447	34.760512	11:06:37 PM	33.972248	34.760922	0.00000
0.01262	0.00513	681.83891	0.00375	0.00000	0.00000	0.00000	0.00000	0.00114	0.00243	682.63500	0.01178	0.00000	0.00011	0.00000	0.00000	4.85760	0.00014	0.04674	0.01179	4.85798	565.72767	0.45116	0.53302	0.45904	0.00000	8/4/2014	11:06:39 PM	2027	33.972232	34.760958	11:06:41 PM	33.972218	34.760992	11:07:06 PM	33.972025	34.761405	0.00000
0.01524	0.00619	682.63500	0.00409	0.00008	0.00000	0.00000	0.00000	0.00116	0.00247	682.63500	0.01046	0.00000	0.00000	0.00000	0.00010	4.23557	0.00009	0.00149	0.01046	4.23588	565.72767	0.45244	0.52098	0.46138	0.00000	8/4/2014	11:07:08 PM	2028	33.972010	34.761442	11:07:11 PM	33.971985	34.761485	11:07:35 PM	33.971813	34.761865	0.00000
0.01644	0.00668	681.57336	0.00417	0.00000	0.00000	0.00000	0.00000	0.00405	0.00864	682.63500	0.01097	0.00000	0.00001	0.00000	0.00005	1.26949	0.00034	0.00155	0.01097	1.26973	565.72767	0.43323	0.49626	0.47559	0.00000	8/4/2014	11:07:37 PM	2029	33.971798	34.761895	11:07:40 PM	33.971780	34.761943	11:08:05 PM	33.971597	34.762345	0.00000
0.01620	0.00658	679.71191	0.00432	0.00019	0.00000	0.00000	0.00000	0.00576	0.01229	682.63500	0.01180	0.00001	0.00001	0.00000	0.00000	0.95985	0.00058	0.00093	0.01180	0.96018	565.72767	0.43827	0.50335	0.45368	0.00000	8/4/2014	11:08:07 PM	2030	33.971580	34.762378	11:08:10 PM	33.971560	34.762427	11:08:34 PM	33.971387	34.762810	0.00000
0.01968	0.00800	681.57336	0.00399	0.00001	0.00000	0.00004	0.00000	0.00668	0.01424	682.36973	0.01077	0.00001	0.00000	0.00000	0.00008	0.75652	0.00042	0.00030	0.01077	0.75676	565.72767	0.44574	0.50039	0.45999	0.00000	8/4/2014	11:08:36 PM	2031	33.971372	34.762838	11:08:39 PM	33.971348	34.762887	11:09:04 PM	33.971162	34.763262	0.00000
0.01878	0.00764	681.30771	0.00373	0.00001	0.00003	0.00000	0.00000	0.00608	0.01296	682.36973	0.01042	0.00002	0.00006	0.00000	0.00000	0.80416	0.00192	0.00433	0.01043	0.80509	565.72767	0.43839	0.49437	0.46115	0.00000	8/4/2014	11:09:06 PM	2032	33.971148	34.763295	11:09:08 PM	33.971132	34.763323	11:09:33 PM	33.970957	34.763710	0.00000
0.01844	0.00749	681.83891	0.00367	0.00000	0.00001	0.00000	0.00000	0.00551	0.01176	681.57336	0.01008	0.00000	0.00000	0.00000	0.00015	0.85778	0.00023	0.00039	0.01009	0.85794	565.72767	0.43283	0.48935	0.45528	0.00000	8/4/2014	11:09:35 PM	2033	33.970945	34.763738	11:09:38 PM	33.970925	34.763792	11:10:03 PM	33.970767	34.764202	0.00000
0.01900	0.00772	679.97811	0.00390	0.00008	0.00000	0.00002	0.00000	0.00833	0.01776	682.36973	0.01095	0.00006	0.00007	0.00000	0.00000	0.61648	0.00338	0.00385	0.01098	0.61806	565.72767	0.43430	0.49045	0.46128	0.00000	8/4/2014	11:10:04 PM	2034	33.970760	34.764220	11:10:07 PM	33.970740	34.764267	11:10:32 PM	33.970562	34.764662	0.00000
0.01872	0.00761	682.36973	0.00371	0.00001	0.00000	0.00000	0.00000	0.00933	0.01989	681.83891	0.00983	0.00002	0.00000	0.00000	0.00023	0.49431	0.00106	0.00023	0.00984	0.49483	565.72767	0.44637	0.50301	0.46470	0.00000	8/4/2014	11:10:34 PM	2035	33.970548	34.764688	11:10:36 PM	33.970535	34.764722	11:11:01 PM	33.970367	34.765123	0.00000
0.01834	0.00746	681.57336	0.00375	0.00000	0.00000	0.00000	0.00000	0.00839	0.01788	682.63500	0.01180	0.00000	0.00019	0.00000	0.00001	0.65965	0.00006	0.01071	0.01180	0.65972	565.72767	0.44561	0.50348	0.48016	0.00000	8/4/2014	11:11:03 PM	2036	33.970353	34.765157	11:11:06 PM	33.970335	34.765203	11:11:31 PM	33.970172	34.765622	0.00000
0.01727	0.00702	681.83891	0.00387	0.00000	0.00000	0.00000	0.00001	0.00924	0.01971	682.10436	0.01049	0.00000	0.00000	0.00000	0.00000	0.53209	0.00006	0.00011	0.01049	0.53215	565.72767	0.44408	0.50618	0.46959	0.00000	8/4/2014	11:11:32 PM	2037	33.970165	34.765638	11:11:35 PM	33.970145	34.765688	11:12:00 PM	33.969973	34.766107	0.00000
0.01977	0.00804	680.24422	0.00398	0.00000	0.00000	0.00000	0.00000	0.00638	0.01360	682.10436	0.01145	0.00000	0.00000	0.00000	0.00000	0.84178	0.00003	0.00020	0.01145	0.84185	565.72767	0.45808	0.51445	0.45916	0.00000	8/4/2014	11:12:02 PM	2038	33.969958	34.766138	11:12:05 PM	33.969937	34.766190	11:12:29 PM	33.969755	34.766590	0.00000
0.01925	0.00783	680.51023	0.00374	0.00002	0.00000	0.00000	0.00008	0.00682	0.01455	682.10436	0.01033	0.00000	0.00000	0.00000	0.00009	0.71047	0.00000	0.00007	0.01034	0.71052	565.72767	0.43872	0.49573	0.47930	0.00000	8/4/2014	11:12:32 PM	2039	33.969733	34.766632	11:12:34 PM	33.969718	34.766670	11:12:59 PM	33.969532	34.767082	0.00000
0.01892	0.00769	680.77615	0.00369	0.00000	0.00000	0.00000	0.00000	0.00669	0.01426	681.30771	0.01124	0.00000	0.00001	0.00001	0.00012	0.78823	0.00005	0.00038	0.01124	0.78831	565.72767	0.44880	0.50613	0.45659	0.00000	8/4/2014	11:13:01 PM	2040	33.969517	34.767118	11:13:04 PM	33.969495	34.767168	11:13:29 PM	33.969307	34.767582	0.00000
0.01637	0.00665	680.24422	0.00351	0.00018	0.00000	0.00000	0.00000	0.00623	0.01329	682.36973	0.01101	0.00000	0.00000	0.00000	0.00000	0.82891	0.00021	0.00011	0.01102	0.82906	565.72767	0.43533	0.49911	0.46764	0.00000	8/4/2014	11:13:31 PM	2041	33.969292	34.767613	11:13:34 PM	33.969268	34.767662	11:13:59 PM	33.969078	34.768060	0.00000
0.02031	0.00826	681.04198	0.00378	0.00000	0.00001	0.00001	0.00000	0.00727	0.01550	682.63500	0.01122	0.00001	0.00010	0.00000	0.00000	0.72418	0.00075	0.00656	0.01123	0.72457	565.72767	0.44422	0.49702	0.47612	0.00000	8/4/2014	11:14:00 PM	2042	33.969072	34.768075	11:14:03 PM	33.969048	34.768128	11:14:28 PM	33.968867	34.768522	0.00000
0.01895	0.00770	680.24422	0.00393	0.00000	0.00000	0.00000	0.00000	0.00766	0.01634	682.10436	0.01094	0.00000	0.00000	0.00000	0.00000	0.66914	0.00006	0.00010	0.01094	0.66922	565.72767	0.43827	0.49489	0.45389	0.00000	8/4/2014	11:14:29 PM	2043	33.968858	34.768538	11:14:33 PM	33.968830	34.768608	11:14:58 PM	33.968655	34.769002	0.00000
0.02076	0.00844	681.57336	0.00362	0.00006	0.00000	0.00000	0.00000	0.00743	0.01584	682.36973	0.01174	0.00001	0.00000	0.00000	0.00000	0.74107	0.00034	0.00002	0.01174	0.74128	565.72767	0.43843	0.48972	0.47641	0.00000	8/4/2014	11:14:59 PM	2044	33.968647	34.769017	11:15:02 PM	33.968625	34.769062	11:15:27 PM	33.968458	34.769430	0.00000
0.01740	0.00707	681.30771	0.00379	0.00000	0.00000	0.00003	0.00000	0.00555	0.01183	681.30771	0.01113	0.00001	0.00000	0.00000	0.00001	0.94014	0.00067	0.00014	0.01113	0.94051	565.72767	0.44588	0.50764	0.45838	0.00000	8/4/2014	11:15:29 PM	2045	33.968447	34.769465	11:15:32 PM	33.968427	34.769510	11:15:57 PM	33.968282	34.769893	0.00000
0.01926	0.00783	680.51023	0.00391	0.00004	0.00000	0.00000	0.00008	0.00948	0.02021	682.10436	0.01100	0.00000	0.00000	0.00000	0.00000	0.54420	0.00012	0.00000	0.01100	0.54429	565.72767	0.44530	0.50452	0.46671	0.00000	8/4/2014	11:15:59 PM	2046	33.968272	34.769922	11:16:01 PM	33.968262	34.769952	11:16:27 PM	33.968112	34.770338	0.00000
0.01970	0.00801	680.51023	0.00455	0.00001	0.00000	0.00012	0.00039	0.00599	0.01277	681.30771	0.01179	0.00000	0.00000	0.00000	0.00008	0.92384	0.00021	0.00018	0.01180	0.92399	565.72767	0.46422	0.53346	0.47654	0.00000	8/4/2014	11:16:29 PM	2047	33.968102	34.770365	11:16:31 PM	33.968090	34.770397	11:16:56 PM	33.967927	34.770752	0.00000
0.02291	0.00931	680.51023	0.00424	0.00001	0.00000	0.00002	0.00003	0.00705	0.01502	682.36973	0.00933	0.00001	0.00000	0.00000	0.00000	0.62113	0.00038	0.00005	0.00933	0.62135	565.72767	0.44000	0.48822	0.46023	0.00000	8/4/2014	11:16:58 PM	2048	33.967913	34.770785	11:17:01 PM	33.967893	34.770827	11:17:26 PM	33.967747	34.771207	0.00000
0.02259	0.00918	681.30771	0.00428	0.00024	0.00002	0.00001	0.00008	0.00593	0.01263	682.63500	0.01063	0.00000	0.00000	0.00000	0.00000	0.84153	0.00007	0.00009	0.01063	0.84162	565.72767	0.44061	0.49039	0.47493	0.00000	8/4/2014	11:17:28 PM	2049	33.967735	34.771233	11:17:31 PM	33.967717	34.771283	11:17:55 PM	33.967573	34.771653	0.00000
0.01666	0.00677	680.51023	0.00396	0.00000	0.00000	0.00000	0.00000	0.00741	0.01580	681.30771	0.01019	0.00000	0.00000	0.00000	0.00002	0.64481	0.00004	0.00007	0.01019	0.64487	565.72767	0.44356	0.50764	0.46299	0.00000	8/4/2014	11:17:58 PM	2050	33.967555	34.771703	11:18:04 PM	33.967520	34.771797	11:18:31 PM	33.967347	34.772223	0.00000
0.01737	0.00706	680.51023	0.00361	0.00001	0.00000	0.00000	0.00000	0.00792	0.01689	681.83891	0.01019	0.00001	0.00001	0.00000	0.00010	0.60353	0.00031	0.00054	0.01020	0.60371	565.72767	0.43212	0.49221	0.46522	0.00000	8/4/2014	11:18:33 PM	2051	33.967333	34.772257	11:18:36 PM	33.967312	34.772303	11:19:00 PM	33.967143	34.772682	0.00000
0.01933	0.00786	680.24422	0.00384	0.00000	0.00001	0.00000	0.00008	0.01002	0.02136	681.83891	0.00925	0.00000	0.00001	0.00000	0.00006	0.43322	0.00004	0.00029	0.00925	0.43326	565.72767	0.43421	0.49049	0.47442	0.00000	8/4/2014	11:19:02 PM	2052	33.967132	34.772710	11:19:05 PM	33.967107	34.772758	11:19:29 PM	33.966940	34.773138	0.00000
0.01869	0.00760	681.04198	0.00390	0.00000	0.00000	0.00000	0.00000	0.00711	0.01516	682.10436	0.00991	0.00000	0.00000	0.00000	0.00000	0.65330	0.00018	0.00017	0.00991	0.65343	565.72767	0.43890	0.49548	0.48209	NaN	8/4/2014	11:19:31 PM	2053	33.966930	34.773168	11:19:34 PM	33.966910	34.773212	11:20:09 PM	33.966672	34.773763	0.00000
0.02099	0.00853	681.04198	0.00408	0.00000	0.00001	0.00000	0.00032	0.00852	0.01817	682.10436	0.01056	0.00000	0.00000	0.00000	0.00005	0.58105	0.00018	0.00003	0.01056	0.58117	565.72767	0.44715	0.50646	0.45943	0.00000	8/4/2014	11:20:12 PM	2054	33.966648	34.773808	11:20:15 PM	33.966627	34.773852	11:20:39 PM	33.966472	34.774225	0.00000
0.01787	0.00726	681.04198	0.00355	0.00001	0.00001	0.00000	0.00001	0.00807	0.01720	682.36973	0.01077	0.00000	0.00000	0.00000	0.00000	0.62625	0.00000	0.00012	0.01077	0.62629	565.72767	0.43790	0.49656	0.45965	0.00000	8/4/2014	11:20:42 PM	2055	33.966453	34.774280	11:20:45 PM	33.966435	34.774320	11:21:09 PM	33.966287	34.774703	0.00000
0.01917	0.00779	680.24422	0.00386	0.00000	0.00000	0.00000	0.00001	0.00755	0.01609	681.83891	0.01003	0.00001	0.00001	0.00000	0.00002	0.62352	0.00034	0.00043	0.01004	0.62372	565.72767	0.44476	0.50139	0.46616	0.00000	8/4/2014	11:21:11 PM	2056	33.966273	34.774737	11:21:14 PM	33.966250	34.774780	11:21:39 PM	33.966073	34.775170	0.00000
0.01961	0.00797	681.04198	0.00411	0.00000	0.00000	0.00000	0.00004	0.00495	0.01056	682.63500	0.00759	0.00001	0.00000	0.00000	0.00000	0.71821	0.00140	0.00012	0.00759	0.71890	565.72767	0.44184	0.49743	0.46065	0.00000	8/4/2014	11:21:41 PM	2057	33.966057	34.775202	11:21:44 PM	33.966037	34.775245	11:22:09 PM	33.965862	34.775630	0.00000
0.01996	0.00811	681.04198	0.00384	0.00000	0.00000	0.00000	0.00000	0.00678	0.01445	682.63500	0.01005	0.00001	0.00001	0.00009	0.00000	0.69523	0.00041	0.00097	0.01005	0.69547	565.72767	0.44873	0.50292	0.46639	0.00000	8/4/2014	11:22:11 PM	2058	33.965848	34.775658	11:22:13 PM	33.965833	34.775692	11:22:38 PM	33.965658	34.776080	0.00000
0.02195	0.00892	681.83891	0.00370	0.00000	0.00000	0.00000	0.00000	0.01177	0.02509	681.83891	0.01061	0.00001	0.00001	0.00000	0.00005	0.42271	0.00027	0.00022	0.01061	0.42287	565.72767	0.43108	0.47829	0.46507	0.00000	8/4/2014	11:22:39 PM	2059	33.965652	34.776095	11:22:43 PM	33.965623	34.776157	11:23:08 PM	33.965447	34.776547	0.00000
0.01917	0.00779	679.97811	0.00402	0.00002	0.00000	0.00000	0.00001	0.00951	0.02028	682.10436	0.01093	0.00000	0.00000	0.00000	0.00000	0.53903	0.00008	0.00001	0.01093	0.53910	565.72767	0.42844	0.48370	0.47157	0.00000	8/4/2014	11:23:09 PM	2060	33.965440	34.776563	11:23:12 PM	33.965418	34.776605	11:23:37 PM	33.965237	34.776998	0.00000
0.01710	0.00695	682.36973	0.00411	0.00000	0.00001	0.00000	0.00005	0.00820	0.01749	681.57336	0.00937	0.00002	0.00005	0.00000	0.00000	0.53578	0.00140	0.00288	0.00938	0.53646	565.72767	0.44029	0.50335	0.45920	0.00000	8/4/2014	11:23:39 PM	2061	33.965222	34.777028	11:23:41 PM	33.965207	34.777058	11:24:07 PM	33.965022	34.777472	0.00000
0.01784	0.00725	680.77615	0.00383	0.00001	0.00001	0.00000	0.00013	0.00887	0.01891	681.57336	0.01015	0.00000	0.00000	0.00000	0.00000	0.53640	0.00015	0.00010	0.01015	0.53651	565.72767	0.43454	0.49794	0.47321	0.00000	8/4/2014	11:24:08 PM	2062	33.965013	34.777487	11:24:11 PM	33.964992	34.777537	11:24:36 PM	33.964803	34.777920	0.00000
0.01388	0.00564	680.51023	0.00389	0.00000	0.00000	0.00000	0.00014	0.00833	0.01775	681.57336	0.01039	0.00001	0.00000	0.00000	0.00007	0.58524	0.00042	0.00006	0.01039	0.58547	565.72767	0.43683	0.51634	0.46666	0.00000	8/4/2014	11:24:38 PM	2063	33.964792	34.777950	11:24:40 PM	33.964777	34.777982	11:25:05 PM	33.964602	34.778375	0.00000
0.01690	0.00687	680.77615	0.00375	0.00001	0.00000	0.00000	0.00000	0.00624	0.01330	681.83891	0.01095	0.00000	0.00004	0.00000	0.00000	0.82302	0.00009	0.00326	0.01095	0.82311	565.72767	0.44577	0.50840	0.47078	0.00000	8/4/2014	11:25:07 PM	2064	33.964587	34.778407	11:25:10 PM	33.964565	34.778457	11:25:35 PM	33.964393	34.778852	0.00000
0.01697	0.00690	680.24422	0.00389	0.00001	0.00000	0.00000	0.00007	0.00750	0.01599	682.36973	0.01087	0.00000	0.00000	0.00000	0.00002	0.67954	0.00011	0.00006	0.01087	0.67963	565.72767	0.43482	0.49881	0.46813	0.00000	8/4/2014	11:25:37 PM	2065	33.964378	34.778880	11:25:40 PM	33.964358	34.778930	11:26:04 PM	33.964178	34.779305	0.00000
0.01719	0.00699	681.04198	0.00405	0.00001	0.00000	0.00000	0.00000	0.01032	0.02201	681.57336	0.01092	0.00001	0.00000	0.00000	0.00000	0.49641	0.00036	0.00009	0.01093	0.49660	565.72767	0.43503	0.49551	0.44404	0.00000	8/4/2014	11:26:07 PM	2066	33.964158	34.779350	11:26:09 PM	33.964143	34.779387	11:26:34 PM	33.963960	34.779785	0.00000
0.01924	0.00782	681.57336	0.00392	0.00000	0.00000	0.00000	0.00013	0.00657	0.01402	680.51023	0.01100	0.00004	0.00000	0.00000	0.00000	0.78457	0.00316	0.00004	0.01102	0.78607	565.72767	0.43397	0.49185	0.46496	0.00000	8/4/2014	11:26:36 PM	2067	33.963945	34.779812	11:26:39 PM	33.963922	34.779863	11:27:04 PM	33.963718	34.780240	0.00000
0.01752	0.00712	680.77615	0.00391	0.00001	0.00000	0.00001	0.00000	0.00596	0.01271	681.57336	0.01069	0.00002	0.00001	0.00000	0.00000	0.84140	0.00136	0.00063	0.01070	0.84208	565.72767	0.44737	0.50902	0.46176	0.00000	8/4/2014	11:27:06 PM	2068	33.963702	34.780270	11:27:08 PM	33.963685	34.780300	11:27:33 PM	33.963497	34.780695	0.00000
0.01864	0.00758	680.24422	0.00400	0.00001	0.00000	0.00000	0.00000	0.00684	0.01459	681.57336	0.01051	0.00000	0.00000	0.00000	0.00001	0.72025	0.00000	0.00001	0.01051	0.72030	565.72767	0.44153	0.49961	0.46813	0.00000	8/4/2014	11:27:35 PM	2069	33.963482	34.780727	11:27:38 PM	33.963462	34.780773	11:28:03 PM	33.963295	34.781180	0.00000
0.01953	0.00794	680.51023	0.00391	0.00002	0.00000	0.00000	0.00019	0.00741	0.01579	681.57336	0.01084	0.00017	0.00007	0.00000	0.00188	0.68621	0.01054	0.00459	0.01092	0.69108	565.72767	0.43849	0.49801	0.47133	0.00000	8/4/2014	11:28:04 PM	2070	33.963290	34.781198	11:28:07 PM	33.963270	34.781238	11:28:32 PM	33.963085	34.781635	0.00000
0.01771	0.00720	681.04198	0.00401	0.00000	0.00000	0.00000	0.00014	0.00657	0.01402	681.83891	0.01049	0.00000	0.00002	0.00000	0.00000	0.74827	0.00006	0.00110	0.01049	0.74835	565.72767	0.41619	0.47772	0.46359	0.00000	8/4/2014	11:28:34 PM	2071	33.963070	34.781675	11:28:36 PM	33.963053	34.781703	11:29:01 PM	33.962870	34.782098	0.00000
0.02000	0.00813	680.51023	0.00407	0.00000	0.00000	0.00000	0.00008	0.00649	0.01384	682.36973	0.01186	0.00000	0.00002	0.00000	0.00034	0.85686	0.00011	0.00131	0.01186	0.85696	565.72767	0.43479	0.48989	0.46698	0.00000	8/4/2014	11:29:03 PM	2072	33.962853	34.782128	11:29:06 PM	33.962832	34.782173	11:29:31 PM	33.962648	34.782558	0.00000
0.02100	0.00854	681.57336	0.00455	0.00001	0.00000	0.00000	0.00000	0.00526	0.01121	682.10436	0.01037	0.00001	0.00003	0.00000	0.00001	0.92497	0.00050	0.00305	0.01038	0.92526	565.72767	0.44929	0.50216	0.45935	0.00000	8/4/2014	11:29:32 PM	2073	33.962642	34.782577	11:29:35 PM	33.962617	34.782627	11:30:00 PM	33.962425	34.783015	0.00000
0.01757	0.00714	680.77615	0.00404	0.00000	0.00000	0.00001	0.00011	0.00531	0.01133	681.57336	0.01021	0.00000	0.00000	0.00000	0.00000	0.90099	0.00021	0.00005	0.01021	0.90114	565.72767	0.45028	0.51560	0.45875	0.00000	8/4/2014	11:30:02 PM	2074	33.962408	34.783047	11:30:05 PM	33.962385	34.783092	11:30:29 PM	33.962203	34.783455	0.00000
0.01850	0.00752	681.30771	0.00437	0.00000	0.00000	0.00000	0.00000	0.00704	0.01501	682.10436	0.01076	0.00001	0.00000	0.00000	0.00001	0.71693	0.00038	0.00009	0.01076	0.71715	565.72767	0.44351	0.50137	0.49616	0.00000	8/4/2014	11:30:32 PM	2075	33.962180	34.783500	11:30:34 PM	33.962167	34.783532	11:30:59 PM	33.961998	34.783913	0.00000
0.01950	0.00793	681.30771	0.00413	0.00000	0.00000	0.00001	0.00000	0.00751	0.01600	680.51023	0.01072	0.00008	0.00012	0.00000	0.00128	0.66969	0.00476	0.00749	0.01075	0.67191	565.72767	0.45050	0.50667	0.46995	0.00000	8/4/2014	11:31:01 PM	2076	33.961987	34.783943	11:31:04 PM	33.961963	34.783985	11:31:28 PM	33.961802	34.784355	0.00000
0.02011	0.00817	680.51023	0.00398	0.00000	0.00000	0.00000	0.00000	0.00586	0.01250	682.10436	0.00937	0.00001	0.00000	0.00000	0.00003	0.74978	0.00041	0.00016	0.00937	0.75002	565.72767	0.44366	0.49663	0.46462	0.00000	8/4/2014	11:31:30 PM	2077	33.961785	34.784392	11:31:33 PM	33.961765	34.784442	11:31:58 PM	33.961587	34.784838	0.00000
0.01754	0.00713	681.04198	0.00415	0.00000	0.00001	0.00000	0.00000	0.00723	0.01543	681.83891	0.00820	0.00001	0.00000	0.00000	0.00000	0.53128	0.00048	0.00019	0.00820	0.53153	565.72767	0.44531	0.50658	0.47302	0.00000	8/4/2014	11:32:00 PM	2078	33.961573	34.784870	11:32:03 PM	33.961550	34.784913	11:32:28 PM	33.961353	34.785303	0.00000
0.01750	0.00711	681.30771	0.00400	0.00000	0.00000	0.00000	0.00000	0.00770	0.01642	681.04198	0.01077	0.00001	0.00000	0.00000	0.00002	0.65606	0.00068	0.00008	0.01078	0.65642	565.72767	0.44283	0.50365	0.47427	0.00000	8/4/2014	11:32:29 PM	2079	33.961345	34.785318	11:32:32 PM	33.961322	34.785367	11:32:57 PM	33.961125	34.785762	0.00000
0.02107	0.00856	680.77615	0.00419	0.00000	0.00000	0.00000	0.00027	0.00828	0.01765	682.36973	0.01126	0.00000	0.00000	0.00000	0.00001	0.63776	0.00013	0.00006	0.01126	0.63786	565.72767	0.44572	0.50341	0.46768	0.00000	8/4/2014	11:32:59 PM	2080	33.961110	34.785793	11:33:01 PM	33.961093	34.785825	11:33:27 PM	33.960912	34.786237	0.00000
0.01947	0.00792	680.51023	0.00406	0.00001	0.00000	0.00000	0.00000	0.00832	0.01773	681.83891	0.01019	0.00002	0.00000	0.00000	0.00000	0.57469	0.00087	0.00003	0.01020	0.57513	565.72767	0.45065	0.50648	0.48534	0.00000	8/4/2014	11:33:29 PM	2081	33.960898	34.786268	11:33:31 PM	33.960883	34.786300	11:33:57 PM	33.960703	34.786707	0.00000
0.01882	0.00765	680.51023	0.00403	0.00001	0.00000	0.00000	0.00001	0.00739	0.01575	682.10436	0.01228	0.00003	0.00003	0.00000	0.00188	0.77976	0.00220	0.00217	0.01230	0.78082	565.72767	0.44152	0.49917	0.46665	0.00000	8/4/2014	11:33:59 PM	2082	33.960687	34.786740	11:34:01 PM	33.960675	34.786772	11:34:26 PM	33.960503	34.787165	0.00000
0.01758	0.00714	681.83891	0.00413	0.00000	0.00000	0.00000	0.00000	0.00802	0.01711	681.04198	0.01167	0.00004	0.00006	0.00000	0.00175	0.68224	0.00212	0.00359	0.01169	0.68325	565.72767	0.44614	0.50699	0.46042	0.00000	8/4/2014	11:34:28 PM	2083	33.960488	34.787192	11:34:31 PM	33.960467	34.787243	11:34:55 PM	33.960283	34.787618	0.00000
0.01801	0.00732	681.57336	0.00366	0.00000	0.00000	0.00000	0.00000	0.00961	0.02049	681.83891	0.01111	0.00001	0.00003	0.00000	0.00003	0.54233	0.00028	0.00166	0.01111	0.54249	565.72767	0.43887	0.49680	0.47737	0.00000	8/4/2014	11:34:57 PM	2084	33.960267	34.787655	11:35:00 PM	33.960245	34.787697	11:35:24 PM	33.960065	34.788057	0.00000
0.01775	0.00722	680.51023	0.00388	0.00000	0.00000	0.00000	0.00001	0.00810	0.01727	682.10436	0.01118	0.00000	0.00001	0.00000	0.00001	0.64717	0.00009	0.00045	0.01118	0.64726	565.72767	0.43281	0.49214	0.47039	0.00000	8/4/2014	11:35:26 PM	2085	33.960052	34.788088	11:35:28 PM	33.960037	34.788118	11:35:53 PM	33.959858	34.788507	0.00000
0.02221	0.00903	680.51023	0.00528	0.00004	0.00000	0.00000	0.00000	0.00957	0.02039	681.83891	0.01121	0.00000	0.00000	0.00000	0.00047	0.54965	0.00011	0.00023	0.01121	0.54974	565.72767	0.42969	0.47895	0.46462	0.00000	8/4/2014	11:35:54 PM	2086	33.959852	34.788523	11:35:57 PM	33.959830	34.788575	11:36:22 PM	33.959658	34.788963	0.00000
0.01990	0.00809	681.04198	0.00443	0.00000	0.00000	0.00002	0.00000	0.01043	0.02223	682.10436	0.00920	0.00004	0.00000	0.00000	0.00020	0.41408	0.00176	0.00001	0.00922	0.41491	565.72767	0.43917	0.49308	0.47178	0.00000	8/4/2014	11:36:24 PM	2087	33.959647	34.788997	11:36:26 PM	33.959632	34.789027	11:36:52 PM	33.959442	34.789432	0.00000
0.01922	0.00781	679.97811	0.00413	0.00000	0.00000	0.00000	0.00000	0.01007	0.02147	680.77615	0.01073	0.00003	0.00000	0.00000	0.00013	0.49994	0.00148	0.00005	0.01075	0.50065	565.72767	0.43105	0.48649	0.46399	0.00000	8/4/2014	11:36:54 PM	2088	33.959428	34.789465	11:36:56 PM	33.959415	34.789498	11:37:22 PM	33.959237	34.789910	0.00000
0.02211	0.00899	680.24422	0.00417	0.00000	0.00000	0.00000	0.00000	0.00886	0.01890	681.57336	0.01158	0.00000	0.00000	0.00000	0.00000	0.61286	0.00014	0.00006	0.01158	0.61296	565.72767	0.42236	0.46980	0.47343	0.00000	8/4/2014	11:37:24 PM	2089	33.959223	34.789942	11:37:26 PM	33.959210	34.789977	11:37:51 PM	33.959042	34.790380	0.00000
0.01887	0.00767	680.51023	0.00381	0.00000	0.00000	0.00000	0.00001	0.00787	0.01679	681.30771	0.01092	0.00000	0.00001	0.00003	0.00000	0.65071	0.00007	0.00060	0.01092	0.65079	565.72767	0.43019	0.48595	0.46465	0.00000	8/4/2014	11:37:53 PM	2090	33.959028	34.790415	11:37:56 PM	33.959008	34.790457	11:38:21 PM	33.958825	34.790845	0.00000
0.01916	0.00779	681.30771	0.00442	0.00001	0.00000	0.00000	0.00000	0.00663	0.01414	681.57336	0.00946	0.00001	0.00033	0.00064	0.00221	0.66939	0.00036	0.02333	0.00947	0.66959	565.72767	0.44724	0.50435	0.46926	NaN	8/4/2014	11:38:23 PM	2091	33.958810	34.790878	11:38:26 PM	33.958788	34.790922	11:39:03 PM	33.958525	34.791497	0.00000
0.01771	0.00720	680.77615	0.00396	0.00001	0.00000	0.00000	0.00022	0.00910	0.01941	681.83891	0.01049	0.00003	0.00002	0.00000	0.00001	0.54060	0.00142	0.00080	0.01050	0.54129	565.72767	0.44097	0.50736	0.45302	0.00000	8/4/2014	11:39:04 PM	2092	33.958517	34.791512	11:39:07 PM	33.958498	34.791555	11:39:32 PM	33.958317	34.791952	0.00000
0.02007	0.00816	680.51023	0.00450	0.00000	0.00000	0.00002	0.00016	0.00703	0.01499	680.77615	0.01080	0.00012	0.00012	0.00056	0.00016	0.72056	0.00827	0.00775	0.01086	0.72439	565.72767	0.43980	0.49773	0.47736	0.00000	8/4/2014	11:39:34 PM	2093	33.958302	34.791983	11:39:36 PM	33.958288	34.792015	11:40:01 PM	33.958112	34.792402	0.00000
0.02176	0.00885	680.51023	0.00408	0.00000	0.00000	0.00000	0.00000	0.00925	0.01972	679.71191	0.01188	0.00000	0.00007	0.00000	0.00000	0.60233	0.00012	0.00374	0.01188	0.60243	565.72767	0.43267	0.48118	0.48086	0.00000	8/4/2014	11:40:03 PM	2094	33.958098	34.792435	11:40:06 PM	33.958075	34.792483	11:40:30 PM	33.957903	34.792880	0.00000
0.02016	0.00819	680.77615	0.00412	0.00001	0.00000	0.00001	0.00000	0.00939	0.02002	682.36973	0.00986	0.00000	0.00000	0.00000	0.00001	0.49272	0.00007	0.00020	0.00986	0.49278	565.72767	0.44458	0.49842	0.47240	0.00000	8/4/2014	11:40:32 PM	2095	33.957892	34.792908	11:40:35 PM	33.957868	34.792962	11:40:59 PM	33.957698	34.793343	0.00000
0.02109	0.00857	680.77615	0.00421	0.00000	0.00000	0.00000	0.00000	0.00894	0.01907	682.36973	0.01144	0.00001	0.00000	0.00000	0.00000	0.59994	0.00034	0.00005	0.01144	0.60013	565.72767	0.43819	0.48930	0.47375	0.00000	8/4/2014	11:41:01 PM	2096	33.957685	34.793377	11:41:04 PM	33.957662	34.793423	11:41:29 PM	33.957462	34.793803	0.00000
0.01684	0.00685	680.51023	0.00426	0.00000	0.00001	0.00001	0.00000	0.00870	0.01855	681.83891	0.01045	0.00000	0.00001	0.00000	0.00003	0.56321	0.00001	0.00051	0.01045	0.56325	565.72767	0.43894	0.50441	0.45358	0.00000	8/4/2014	11:41:31 PM	2097	33.957445	34.793833	11:41:33 PM	33.957430	34.793863	11:41:58 PM	33.957233	34.794260	0.00000
0.01771	0.00720	680.51023	0.00423	0.00008	0.00000	0.00000	0.00001	0.00895	0.01909	681.30771	0.01043	0.00004	0.00000	0.00000	0.00000	0.54667	0.00191	0.00018	0.01045	0.54758	565.72767	0.44088	0.50180	0.48989	NaN	8/4/2014	11:42:00 PM	2098	33.957218	34.794292	11:42:03 PM	33.957195	34.794340	11:42:39 PM	33.956905	34.794920	0.00000
0.01966	0.00799	681.57336	0.00408	0.00001	0.00000	0.00000	0.00000	0.00766	0.01633	680.77615	0.01134	0.00000	0.00002	0.00000	0.00000	0.69464	0.00000	0.00097	0.01134	0.69468	565.72767	0.44408	0.49848	0.46614	0.00000	8/4/2014	11:42:41 PM	2099	33.956888	34.794950	11:42:44 PM	33.956862	34.794997	11:43:09 PM	33.956643	34.795372	0.00000
0.02229	0.00906	680.77615	0.00413	0.00000	0.00000	0.00001	0.00000	0.00690	0.01472	682.36973	0.01128	0.00001	0.00000	0.00000	0.00000	0.76655	0.00043	0.00015	0.01128	0.76680	565.72767	0.44023	0.48801	0.47710	0.00000	8/4/2014	11:43:12 PM	2100	33.956618	34.795412	11:43:17 PM	33.956575	34.795493	11:43:44 PM	33.956362	34.795912	0.00000
0.01724	0.00701	681.04198	0.00400	0.00001	0.00000	0.00000	0.00000	0.00777	0.01656	682.36973	0.01251	0.00000	0.00000	0.00000	0.00000	0.75549	0.00015	0.00001	0.01251	0.75561	565.72767	0.44203	0.50400	0.46902	0.00000	8/4/2014	11:43:46 PM	2101	33.956347	34.795940	11:43:49 PM	33.956322	34.795985	11:44:14 PM	33.956130	34.796340	0.00000
0.01981	0.00805	680.51023	0.00395	0.00000	0.00000	0.00002	0.00000	0.00776	0.01655	682.10436	0.01228	0.00002	0.00002	0.00000	0.00000	0.74182	0.00091	0.00108	0.01229	0.74228	565.72767	0.44199	0.49619	0.46093	0.00000	8/4/2014	11:44:16 PM	2102	33.956113	34.796367	11:44:19 PM	33.956090	34.796415	11:44:44 PM	33.955902	34.796772	0.00000
0.01611	0.00655	680.77615	0.00335	0.00001	0.00000	0.00001	0.00000	0.00699	0.01490	682.63500	0.00993	0.00000	0.00000	0.00000	0.00000	0.66686	0.00023	0.00003	0.00994	0.66701	565.72767	0.44591	0.51125	0.48409	0.00000	8/4/2014	11:44:45 PM	2103	33.955895	34.796787	11:44:48 PM	33.955872	34.796837	11:45:13 PM	33.955682	34.797215	0.00000
0.01858	0.00755	679.97811	0.00360	0.00000	0.00000	0.00000	0.00000	0.00551	0.01176	681.30771	0.01036	0.00001	0.00000	0.00000	0.00000	0.88147	0.00078	0.00001	0.01037	0.88188	565.72767	0.43533	0.49115	0.45098	0.00000	8/4/2014	11:45:14 PM	2104	33.955673	34.797230	11:45:18 PM	33.955643	34.797282	11:45:43 PM	33.955455	34.797657	0.00000
0.01453	0.00591	679.97811	0.00950	0.00000	0.00000	0.00001	0.00000	0.00227	0.00484	682.63500	0.01183	0.00002	0.00002	0.00000	0.00001	2.44454	0.00366	0.00338	0.01184	2.44637	565.72767	0.43550	0.51662	0.46667	0.00000	8/4/2014	11:45:44 PM	2105	33.955447	34.797672	11:45:48 PM	33.955417	34.797737	11:46:12 PM	33.955230	34.798092	0.00000
0.00831	0.00338	680.51023	0.01037	0.00000	0.00000	0.00000	0.00002	0.00004	0.00008	675.97544	0.01242	0.00000	0.00001	0.00000	0.00004	147.77751	0.04221	0.06142	0.01242	147.80630	565.72767	0.45784	0.60237	0.44745	0.00000	8/4/2014	11:46:14 PM	2106	33.955215	34.798125	11:46:16 PM	33.955198	34.798152	11:46:41 PM	33.955012	34.798548	0.00000
0.00433	0.00176	678.37954	0.00928	0.00000	0.00000	0.00001	0.00003	0.00002	0.00003	682.63500	0.01095	0.00000	0.00000	0.00000	0.00003	334.51760	0.00369	0.04686	0.01095	334.54071	565.72767	0.46070	0.00000	0.44910	0.00000	8/4/2014	11:46:43 PM	2107	33.954995	34.798582	11:46:46 PM	33.954972	34.798633	11:47:11 PM	33.954773	34.799027	0.00000
0.00242	0.00098	681.57336	0.00763	0.00000	0.00000	0.00000	0.00000	0.00004	0.00009	677.57901	0.01067	0.00004	0.00002	0.00000	0.00000	119.48485	0.45810	0.23739	0.01069	119.70231	565.72767	0.46205	0.00000	0.45001	0.00000	8/4/2014	11:47:13 PM	2108	33.954758	34.799058	11:47:16 PM	33.954732	34.799102	11:47:41 PM	33.954540	34.799492	0.00000
0.00006	0.00002	682.63500	0.00659	0.00000	0.00000	0.00000	0.00000	0.00005	0.00010	682.10436	0.01122	0.00009	0.00001	0.00000	0.00000	113.85387	0.87908	0.13979	0.01126	114.26378	565.72767	0.47708	0.00000	0.46079	0.00000	8/4/2014	11:47:42 PM	2109	33.954533	34.799505	11:47:45 PM	33.954510	34.799555	11:48:10 PM	33.954330	34.799967	0.00000
0.00132	0.00054	681.04198	0.00627	0.00000	0.00001	0.00001	0.00001	0.00001	0.00001	675.17240	0.01012	0.00000	0.00000	0.00000	0.00000	731.59300	0.13232	0.03554	0.01012	731.70044	565.72767	0.49972	0.00000	1.00000	0.00000	8/4/2014	11:48:12 PM	2110	33.954317	34.800000	11:48:15 PM	33.954297	34.800047	11:48:40 PM	33.954113	34.800452	0.00000
0.00012	0.00005	683.43027	0.00534	0.00000	0.00001	0.00000	0.00000	0.00005	0.00010	674.36854	0.00991	0.00000	0.00003	0.00000	0.00000	95.56956	0.03809	0.24931	0.00991	95.59312	565.72767	0.50344	0.00000	1.00000	0.00000	8/4/2014	11:48:42 PM	2111	33.954097	34.800483	11:48:45 PM	33.954077	34.800527	11:49:10 PM	33.953902	34.800957	0.00000
0.00005	0.00002	681.04198	0.00489	0.00002	0.00000	0.00001	0.00000	0.00002	0.00004	683.16527	0.01043	0.00000	0.00001	0.00000	0.00002	258.77527	0.11026	0.27660	0.01043	258.84233	565.72767	0.51504	0.00000	1.00000	0.00000	8/4/2014	11:49:12 PM	2112	33.953888	34.800992	11:49:15 PM	33.953868	34.801047	11:49:41 PM	33.953690	34.801487	0.00000
0.00016	0.00007	682.90018	0.00483	0.00000	0.00000	0.00002	0.00001	0.00000	0.00000	675.17240	0.00951	0.00002	0.00002	0.00000	0.00000	2566.32139	4.10745	5.82772	0.00952	2568.36692	565.72767	0.50931	0.00000	1.00000	0.00000	8/4/2014	11:49:43 PM	2113	33.953675	34.801523	11:49:45 PM	33.953662	34.801553	11:50:11 PM	33.953467	34.801965	0.00000
0.00006	0.00003	682.10436	0.00469	0.00002	0.00000	0.00003	0.00001	0.00000	0.00001	683.95998	0.01112	0.00003	0.00002	0.00000	0.00000	1489.94406	4.30061	2.14672	0.01114	1492.00916	565.72767	0.52595	0.00000	1.00000	0.00000	8/4/2014	11:50:13 PM	2114	33.953452	34.801995	11:50:16 PM	33.953427	34.802043	11:50:41 PM	33.953233	34.802413	0.00000
0.00010	0.00004	684.48933	0.00428	0.00000	0.00000	0.00000	0.00001	0.00019	0.00040	683.95998	0.01076	0.00001	0.00003	0.00058	0.00013	27.22382	0.01298	0.07936	0.01076	27.23151	565.72767	0.53416	0.00000	1.00000	0.00000	8/4/2014	11:50:43 PM	2115	33.953220	34.802447	11:50:45 PM	33.953205	34.802477	11:51:10 PM	33.953025	34.802873	0.00000
0.00005	0.00002	683.95998	0.00421	0.00000	0.00002	0.00001	0.00002	0.00013	0.00028	684.48933	0.01033	0.00001	0.00006	0.00000	0.00001	36.81390	0.03985	0.22594	0.01033	36.83451	565.72767	0.53574	0.00000	1.00000	0.00000	8/4/2014	11:51:12 PM	2116	33.953010	34.802905	11:51:14 PM	33.952997	34.802932	11:51:39 PM	33.952817	34.803318	0.00000
0.00015	0.00006	682.90018	0.00423	0.00000	0.00000	0.00001	0.00002	0.00002	0.00004	684.48933	0.01077	0.00002	0.00003	0.00000	0.00009	251.03958	0.46368	0.69814	0.01078	251.26802	565.72767	0.53747	0.00000	1.00000	0.00000	8/4/2014	11:51:41 PM	2117	33.952800	34.803352	11:51:44 PM	33.952780	34.803393	11:52:09 PM	33.952582	34.803772	0.00000
0.00007	0.00003	684.22470	0.00429	0.00000	0.00001	0.00000	0.00000	0.00005	0.00011	683.69517	0.00872	0.00006	0.00011	0.00000	0.00000	81.99761	0.58891	1.06466	0.00875	82.27258	565.72767	0.53763	0.00000	1.00000	0.00000	8/4/2014	11:52:11 PM	2118	33.952565	34.803800	11:52:14 PM	33.952540	34.803848	11:52:39 PM	33.952348	34.804232	0.00000
0.00001	0.00000	681.57336	0.00389	0.00000	0.00000	0.00000	0.00000	0.00001	0.00003	677.31198	0.01049	0.00000	0.00000	0.00000	0.00027	336.91744	0.13202	0.13610	0.01049	336.99948	565.72767	0.54273	0.00000	1.00000	0.00000	8/4/2014	11:52:41 PM	2119	33.952333	34.804257	11:52:44 PM	33.952312	34.804303	11:53:09 PM	33.952127	34.804703	0.00000
0.00003	0.00001	681.57336	0.00359	0.00002	0.00000	0.00000	0.00003	0.00001	0.00002	679.17924	0.00883	0.00001	0.00007	0.00000	0.00000	445.88403	0.32451	3.36045	0.00883	446.06120	565.72767	0.53927	0.00000	1.00000	0.00000	8/4/2014	11:53:11 PM	2120	33.952113	34.804737	11:53:14 PM	33.952090	34.804782	11:53:38 PM	33.951907	34.805147	0.00000
0.00015	0.00006	682.63500	0.00391	0.00001	0.00000	0.00000	0.00000	0.00000	0.00001	682.63500	0.01083	0.00000	0.00000	0.00000	0.00003	1610.53656	0.11502	0.41529	0.01083	1610.69234	565.72767	0.54822	0.00000	1.00000	0.00000	8/4/2014	11:53:40 PM	2121	33.951892	34.805180	11:53:43 PM	33.951868	34.805225	11:54:08 PM	33.951665	34.805615	0.00000
0.00036	0.00015	682.90018	0.00407	0.00000	0.00002	0.00000	0.00000	0.00001	0.00001	682.63500	0.01048	0.00001	0.00001	0.00000	0.00000	957.09482	0.71635	0.62048	0.01049	957.48419	565.72767	0.54969	0.00000	1.00000	0.00000	8/4/2014	11:54:09 PM	2122	33.951657	34.805630	11:54:13 PM	33.951627	34.805698	11:54:38 PM	33.951425	34.806118	0.00000
0.00019	0.00008	682.63500	0.00358	0.00002	0.00003	0.00002	0.00000	0.00016	0.00034	678.37954	0.01017	0.00008	0.00007	0.00000	0.00000	30.09799	0.23931	0.20864	0.01021	30.20952	565.72767	0.54620	0.00000	1.00000	0.00000	8/4/2014	11:54:39 PM	2123	33.951417	34.806135	11:54:43 PM	33.951383	34.806207	11:55:08 PM	33.951178	34.806605	0.00000
0.00007	0.00003	684.22470	0.00376	0.00000	0.00000	0.00002	0.00000	0.00009	0.00020	682.90018	0.00917	0.00006	0.00017	0.00000	0.00000	45.96982	0.29879	0.84139	0.00919	46.10961	565.72767	0.52710	0.00000	0.45859	0.00000	8/4/2014	11:55:09 PM	2124	33.951170	34.806623	11:55:12 PM	33.951143	34.806665	11:55:37 PM	33.950933	34.807053	0.00000
0.00294	0.00120	681.04198	0.00379	0.00000	0.00000	0.00000	0.00000	0.00010	0.00022	739.49905	0.01088	0.00004	0.00001	0.00002	0.00006	49.79698	0.18498	0.02647	0.01090	49.88489	565.72767	0.46935	0.00000	0.46336	0.00000	8/4/2014	11:55:39 PM	2125	33.950918	34.807087	11:55:41 PM	33.950900	34.807115	11:56:07 PM	33.950682	34.807540	0.00000
0.00592	0.00241	681.30771	0.00384	0.00007	0.00000	0.00001	0.00051	0.00001	0.00003	683.16527	0.00991	0.00001	0.00001	0.00001	0.00000	327.47826	0.21314	0.48577	0.00991	327.59684	565.72767	0.45932	0.00000	0.46255	0.00000	8/4/2014	11:56:08 PM	2126	33.950673	34.807557	11:56:11 PM	33.950648	34.807600	11:56:36 PM	33.950433	34.808018	0.00000
0.01151	0.00468	680.77615	0.00369	0.00000	0.00000	0.00000	0.00000	0.00142	0.00304	682.63500	0.01057	0.00001	0.00001	0.00000	0.00000	3.48141	0.00318	0.00354	0.01058	3.48309	565.72767	0.44657	0.53608	0.45897	0.00000	8/4/2014	11:56:38 PM	2127	33.950415	34.808052	11:56:40 PM	33.950397	34.808085	11:57:05 PM	33.950170	34.808497	0.00000
0.01276	0.00519	680.51023	0.00379	0.00001	0.00000	0.00000	0.00001	0.00147	0.00314	682.63500	0.01063	0.00000	0.00000	0.00000	0.00000	3.38697	0.00020	0.00007	0.01063	3.38728	565.72767	0.42156	0.49921	0.46625	0.00000	8/4/2014	11:57:07 PM	2128	33.950153	34.808528	11:57:10 PM	33.950125	34.808575	11:57:34 PM	33.949913	34.808962	0.00000
0.01737	0.00706	680.77615	0.00368	0.00000	0.00001	0.00002	0.00000	0.00591	0.01259	682.63500	0.01087	0.00004	0.00001	0.00000	0.00005	0.86311	0.00316	0.00053	0.01089	0.86461	565.72767	0.44378	0.50423	0.46889	0.00000	8/4/2014	11:57:37 PM	2129	33.949887	34.809008	11:57:39 PM	33.949870	34.809043	11:58:04 PM	33.949673	34.809440	0.00000
0.01631	0.00663	680.77615	0.00385	0.00001	0.00000	0.00000	0.00004	0.00667	0.01423	682.63500	0.01056	0.00004	0.00006	0.00000	0.00000	0.74182	0.00262	0.00388	0.01057	0.74307	565.72767	0.42825	0.49303	0.44767	0.00000	8/4/2014	11:58:06 PM	2130	33.949657	34.809473	11:58:09 PM	33.949635	34.809518	11:58:34 PM	33.949440	34.809910	0.00000
0.01903	0.00774	680.24422	0.00383	0.00000	0.00000	0.00002	0.00000	0.00671	0.01431	682.63500	0.01079	0.00001	0.00004	0.00000	0.00028	0.75398	0.00104	0.00295	0.01080	0.75451	565.72767	0.43521	0.49050	0.48038	0.00000	8/4/2014	11:58:35 PM	2131	33.949432	34.809928	11:58:38 PM	33.949407	34.809977	11:59:02 PM	33.949223	34.810348	0.00000
0.01595	0.00649	680.24422	0.00379	0.00000	0.00001	0.00003	0.00000	0.01043	0.02225	682.10436	0.01193	0.00000	0.00001	0.00000	0.00000	0.53632	0.00001	0.00052	0.01193	0.53636	565.72767	0.43901	0.50574	0.46673	0.00000	8/4/2014	11:59:04 PM	2132	33.949210	34.810377	11:59:06 PM	33.949195	34.810407	11:59:32 PM	33.948995	34.810817	0.00000
0.01846	0.00750	679.97811	0.00374	0.00001	0.00001	0.00003	0.00001	0.00654	0.01395	682.10436	0.01007	0.00001	0.00001	0.00000	0.00010	0.72164	0.00046	0.00086	0.01007	0.72190	565.72767	0.43525	0.49211	0.46031	0.00000	8/4/2014	11:59:33 PM	2133	33.948988	34.810833	11:59:36 PM	33.948965	34.810892	12:00:01 AM	33.948767	34.811295	0.00000
0.01642	0.00667	680.51023	0.00415	0.00000	0.00000	0.00003	0.00003	0.00847	0.01806	682.63500	0.01107	0.00002	0.00000	0.00004	0.00001	0.61335	0.00107	0.00023	0.01108	0.61389	565.72767	0.43157	0.49632	0.46391	0.00000	8/5/2014	12:00:03 AM	2134	33.948752	34.811327	12:00:05 AM	33.948733	34.811360	12:00:29 AM	33.948548	34.811710	0.00000
0.01689	0.00687	680.77615	0.00387	0.00000	0.00000	0.00000	0.00005	0.00738	0.01574	682.63500	0.01094	0.00000	0.00000	0.00000	0.00000	0.69534	0.00009	0.00009	0.01094	0.69543	565.72767	0.43916	0.50364	0.47991	0.00000	8/5/2014	12:00:32 AM	2135	33.948525	34.811753	12:00:34 AM	33.948508	34.811775	12:00:59 AM	33.948320	34.812113	0.00000
0.01954	0.00794	680.77615	0.00409	0.00001	0.00001	0.00000	0.00005	0.00757	0.01613	682.63500	0.01009	0.00000	0.00001	0.00000	0.00006	0.62520	0.00019	0.00074	0.01009	0.62533	565.72767	0.44527	0.50211	0.46631	0.00000	8/5/2014	12:01:01 AM	2136	33.948303	34.812137	12:01:04 AM	33.948280	34.812178	12:01:29 AM	33.948098	34.812532	0.00000
0.01790	0.00728	680.24422	0.00413	0.00000	0.00001	0.00000	0.00000	0.00816	0.01741	682.63500	0.01097	0.00001	0.00000	0.00000	0.00000	0.63016	0.00044	0.00027	0.01097	0.63040	565.72767	0.44027	0.49987	0.49039	0.00000	8/5/2014	12:01:31 AM	2137	33.948085	34.812565	12:01:33 AM	33.948072	34.812588	12:01:58 AM	33.947900	34.812978	0.00000
0.01653	0.00672	680.24422	0.00362	0.00001	0.00001	0.00000	0.00001	0.00745	0.01589	681.57336	0.01144	0.00005	0.00003	0.00000	0.00000	0.71987	0.00299	0.00173	0.01146	0.72128	565.72767	0.43390	0.49706	0.46449	0.00000	8/5/2014	12:02:00 AM	2138	33.947887	34.813008	12:02:03 AM	33.947867	34.813058	12:02:27 AM	33.947687	34.813425	0.00000
0.01825	0.00742	680.77615	0.00388	0.00001	0.00000	0.00000	0.00001	0.00827	0.01764	682.63500	0.01087	0.00001	0.00001	0.00000	0.00002	0.61612	0.00047	0.00038	0.01087	0.61637	565.72767	0.45419	0.51355	0.46849	0.00000	8/5/2014	12:02:29 AM	2139	33.947672	34.813458	12:02:31 AM	33.947657	34.813483	12:02:57 AM	33.947450	34.813885	0.00000
0.01622	0.00659	680.51023	0.00381	0.00000	0.00000	0.00000	0.00000	0.00678	0.01445	682.63500	0.01044	0.00000	0.00002	0.00009	0.00000	0.72262	0.00019	0.00141	0.01044	0.72276	565.72767	0.44882	0.51459	0.47272	0.00000	8/5/2014	12:02:58 AM	2140	33.947442	34.813902	12:03:01 AM	33.947418	34.813950	12:03:26 AM	33.947213	34.814340	0.00000
0.01588	0.00646	681.04198	0.00388	0.00001	0.00000	0.00001	0.00001	0.00653	0.01393	682.10436	0.01038	0.00000	0.00000	0.00000	0.00002	0.74562	0.00009	0.00005	0.01039	0.74571	565.72767	0.44016	0.50690	0.46436	0.00000	8/5/2014	12:03:28 AM	2141	33.947195	34.814370	12:03:30 AM	33.947178	34.814402	12:03:55 AM	33.946967	34.814775	0.00000
0.02022	0.00822	680.51023	0.00398	0.00001	0.00000	0.00003	0.00002	0.00788	0.01680	682.10436	0.00990	0.00000	0.00000	0.00000	0.00000	0.58910	0.00001	0.00020	0.00990	0.58914	565.72767	0.44087	0.49528	0.47377	0.00000	8/5/2014	12:03:57 AM	2142	33.946947	34.814805	12:04:00 AM	33.946923	34.814845	12:04:24 AM	33.946730	34.815195	0.00000
0.02066	0.00840	680.51023	0.00414	0.00001	0.00000	0.00000	0.00003	0.00727	0.01550	682.63500	0.01040	0.00001	0.00000	0.00000	0.00008	0.67093	0.00033	0.00012	0.01040	0.67112	565.72767	0.44045	0.49287	0.47292	0.00000	8/5/2014	12:04:26 AM	2143	33.946713	34.815225	12:04:30 AM	33.946683	34.815287	12:04:54 AM	33.946495	34.815645	0.00000
0.01938	0.00788	680.77615	0.00408	0.00000	0.00000	0.00000	0.00000	0.00886	0.01889	682.36973	0.01159	0.00000	0.00000	0.00000	0.00005	0.61342	0.00016	0.00011	0.01159	0.61354	565.72767	0.43397	0.48875	0.46772	0.00000	8/5/2014	12:04:56 AM	2144	33.946480	34.815680	12:04:59 AM	33.946457	34.815717	12:05:24 AM	33.946255	34.816102	0.00000
0.01565	0.00636	680.24422	0.00368	0.00000	0.00000	0.00002	0.00000	0.00716	0.01527	682.36973	0.01002	0.00000	0.00002	0.00000	0.00001	0.65632	0.00019	0.00139	0.01002	0.65645	565.72767	0.43611	0.50371	0.47679	0.00000	8/5/2014	12:05:26 AM	2145	33.946240	34.816137	12:05:28 AM	33.946223	34.816173	12:05:53 AM	33.945998	34.816563	0.00000
0.01931	0.00785	681.04198	0.00437	0.00002	0.00000	0.00001	0.00000	0.00883	0.01882	682.63500	0.01206	0.00002	0.00000	0.00000	0.00000	0.64055	0.00093	0.00002	0.01207	0.64102	565.72767	0.43937	0.49498	0.46068	0.00000	8/5/2014	12:05:55 AM	2146	33.945980	34.816593	12:05:58 AM	33.945957	34.816640	12:06:23 AM	33.945748	34.817035	0.00000
0.01810	0.00736	680.51023	0.00365	0.00000	0.00000	0.00002	0.00002	0.00851	0.01815	682.63500	0.01153	0.00001	0.00001	0.00000	0.00000	0.63513	0.00044	0.00062	0.01153	0.63537	565.72767	0.44068	0.49957	0.45812	0.00000	8/5/2014	12:06:24 AM	2147	33.945740	34.817053	12:06:27 AM	33.945715	34.817093	12:06:52 AM	33.945497	34.817478	0.00000
0.01824	0.00742	680.51023	0.00412	0.00000	0.00000	0.00000	0.00005	0.00753	0.01606	682.63500	0.01075	0.00003	0.00006	0.00000	0.00019	0.66900	0.00202	0.00377	0.01076	0.66997	565.72767	0.43789	0.49758	0.45494	0.00000	8/5/2014	12:06:54 AM	2148	33.945478	34.817508	12:06:56 AM	33.945460	34.817537	12:07:22 AM	33.945237	34.817932	0.00000
0.01862	0.00757	680.77615	0.00446	0.00000	0.00000	0.00001	0.00000	0.00808	0.01722	682.63500	0.01122	0.00000	0.00000	0.00000	0.00000	0.65157	0.00003	0.00003	0.01122	0.65162	565.72767	0.44353	0.50160	0.47669	0.00000	8/5/2014	12:07:24 AM	2149	33.945218	34.817960	12:07:26 AM	33.945202	34.817987	12:07:51 AM	33.944982	34.818343	0.00000
0.01753	0.00713	679.97811	0.00429	0.00000	0.00000	0.00000	0.00000	0.00891	0.01899	682.36973	0.01125	0.00000	0.00000	0.00000	0.00003	0.59225	0.00003	0.00007	0.01125	0.59230	565.72767	0.43666	0.49874	0.46696	0.00000	8/5/2014	12:07:54 AM	2150	33.944955	34.818387	12:07:59 AM	33.944913	34.818460	12:08:27 AM	33.944688	34.818892	0.00000
0.01830	0.00744	679.71191	0.00433	0.00001	0.00000	0.00002	0.00000	0.00874	0.01863	681.83891	0.01135	0.00001	0.00000	0.00002	0.00017	0.60948	0.00048	0.00003	0.01136	0.60974	565.72767	0.43785	0.49620	0.46478	0.00000	8/5/2014	12:08:28 AM	2151	33.944682	34.818908	12:08:31 AM	33.944655	34.818952	12:08:56 AM	33.944443	34.819308	0.00000
0.02125	0.00864	680.51023	0.00446	0.00000	0.00000	0.00000	0.00001	0.00705	0.01504	682.36973	0.01065	0.00000	0.00000	0.00000	0.00001	0.70859	0.00029	0.00006	0.01066	0.70877	565.72767	0.44266	0.49397	0.47218	0.00000	8/5/2014	12:08:58 AM	2152	33.944427	34.819337	12:09:00 AM	33.944410	34.819365	12:09:25 AM	33.944200	34.819700	0.00000
0.01886	0.00767	678.91277	0.00421	0.00000	0.00001	0.00001	0.00000	0.00911	0.01942	682.36973	0.01241	0.00000	0.00001	0.00000	0.00000	0.63900	0.00007	0.00048	0.01241	0.63908	565.72767	0.44617	0.50494	0.45866	0.00000	8/5/2014	12:09:27 AM	2153	33.944183	34.819728	12:09:30 AM	33.944158	34.819775	12:09:54 AM	33.943953	34.820118	0.00000
0.02112	0.00859	680.24422	0.00465	0.00000	0.00012	0.00000	0.00000	0.00836	0.01783	682.63500	0.01184	0.00000	0.00002	0.00000	0.00000	0.66419	0.00027	0.00122	0.01185	0.66435	565.72767	0.43781	0.48994	0.48074	0.00000	8/5/2014	12:09:57 AM	2154	33.943930	34.820158	12:09:59 AM	33.943913	34.820190	12:10:24 AM	33.943705	34.820580	0.00000
0.02184	0.00888	680.51023	0.00449	0.00000	0.00000	0.00000	0.00000	0.00830	0.01769	681.83891	0.01253	0.00000	0.00001	0.00000	0.00001	0.70809	0.00005	0.00040	0.01253	0.70816	565.72767	0.44843	0.49909	0.47127	0.00000	8/5/2014	12:10:26 AM	2155	33.943688	34.820613	12:10:28 AM	33.943670	34.820647	12:10:53 AM	33.943468	34.821052	0.00000
0.01588	0.00646	679.71191	0.00417	0.00000	0.00000	0.00000	0.00000	0.00758	0.01617	682.63500	0.01136	0.00002	0.00001	0.00000	0.00032	0.70271	0.00130	0.00051	0.01137	0.70335	565.72767	0.43740	0.50520	0.47299	0.00000	8/5/2014	12:10:55 AM	2156	33.943452	34.821085	12:10:58 AM	33.943428	34.821128	12:11:23 AM	33.943240	34.821508	0.00000
0.01962	0.00797	679.44562	0.00428	0.00002	0.00000	0.00000	0.00000	0.00676	0.01441	682.36973	0.01000	0.00000	0.00000	0.00000	0.00001	0.69426	0.00002	0.00004	0.01000	0.69432	565.72767	0.42191	0.47490	0.44187	0.00000	8/5/2014	12:11:24 AM	2157	33.943230	34.821525	12:11:28 AM	33.943200	34.821583	12:11:53 AM	33.943003	34.821937	0.00000
0.02036	0.00828	679.97811	0.00423	0.00000	0.00000	0.00000	0.00005	0.00895	0.01909	682.36973	0.01061	0.00002	0.00003	0.00000	0.00041	0.55566	0.00124	0.00166	0.01062	0.55626	565.72767	0.43079	0.48420	0.47440	0.00000	8/5/2014	12:11:54 AM	2158	33.942995	34.821947	12:11:58 AM	33.942962	34.822010	12:12:22 AM	33.942772	34.822347	0.00000
0.01933	0.00786	679.44562	0.00398	0.00000	0.00000	0.00000	0.00000	0.00845	0.01802	682.36973	0.01059	0.00002	0.00002	0.00000	0.00031	0.58746	0.00135	0.00128	0.01060	0.58811	565.72767	0.43299	0.48850	0.46124	0.00000	8/5/2014	12:12:24 AM	2159	33.942755	34.822373	12:12:27 AM	33.942732	34.822412	12:12:52 AM	33.942522	34.822773	0.00000
0.01944	0.00790	679.71191	0.00432	0.00000	0.00000	0.00001	0.00000	0.00878	0.01873	682.63500	0.01087	0.00000	0.00000	0.00000	0.00000	0.58011	0.00002	0.00011	0.01087	0.58016	565.72767	0.44136	0.49738	0.46201	0.00000	8/5/2014	12:12:54 AM	2160	33.942505	34.822805	12:12:56 AM	33.942485	34.822835	12:13:22 AM	33.942272	34.823217	0.00000
0.01819	0.00739	680.24422	0.00488	0.00001	0.00000	0.00002	0.00003	0.00742	0.01583	682.36973	0.00889	0.00000	0.00011	0.00000	0.00001	0.56176	0.00029	0.00726	0.00889	0.56193	565.72767	0.43324	0.49350	0.45559	0.00000	8/5/2014	12:13:23 AM	2161	33.942263	34.823230	12:13:26 AM	33.942240	34.823268	12:13:51 AM	33.942033	34.823615	0.00000
0.01719	0.00699	681.57336	0.00439	0.00000	0.00000	0.00000	0.00000	0.00871	0.01857	681.57336	0.01170	0.00000	0.00000	0.00000	0.00000	0.63017	0.00013	0.00008	0.01171	0.63027	565.72767	0.43198	0.49283	0.47089	0.00000	8/5/2014	12:13:53 AM	2162	33.942018	34.823643	12:13:56 AM	33.941993	34.823688	12:14:21 AM	33.941782	34.824038	0.00000
0.01919	0.00780	679.44562	0.00453	0.00000	0.00000	0.00000	0.00000	0.00818	0.01745	682.36973	0.01128	0.00001	0.00001	0.00000	0.00001	0.64636	0.00052	0.00038	0.01128	0.64664	565.72767	0.43164	0.48806	0.46531	0.00000	8/5/2014	12:14:23 AM	2163	33.941765	34.824062	12:14:25 AM	33.941750	34.824092	12:14:49 AM	33.941562	34.824427	0.00000
0.01913	0.00778	680.24422	0.00426	0.00000	0.00000	0.00000	0.00000	0.01069	0.02280	682.63500	0.01051	0.00000	0.00000	0.00000	0.00008	0.46112	0.00009	0.00000	0.01051	0.46119	565.72767	0.44686	0.50387	0.47515	0.00000	8/5/2014	12:14:52 AM	2164	33.941537	34.824472	12:14:55 AM	33.941515	34.824513	12:15:19 AM	33.941325	34.824865	0.00000
0.01991	0.00809	679.17924	0.00412	0.00000	0.00000	0.00000	0.00001	0.01059	0.02259	681.57336	0.01085	0.00001	0.00001	0.00000	0.00003	0.48022	0.00053	0.00063	0.01085	0.48049	565.72767	0.43127	0.48464	0.47174	0.00000	8/5/2014	12:15:21 AM	2165	33.941308	34.824893	12:15:24 AM	33.941285	34.824933	12:15:49 AM	33.941075	34.825288	0.00000
0.02033	0.00826	680.24422	0.00463	0.00000	0.00001	0.00000	0.00001	0.00822	0.01752	682.63500	0.01121	0.00001	0.00007	0.00000	0.00000	0.63992	0.00065	0.00413	0.01122	0.64026	565.72767	0.43462	0.48725	0.47315	0.00000	8/5/2014	12:15:51 AM	2166	33.941062	34.825320	12:15:54 AM	33.941037	34.825360	12:16:18 AM	33.940833	34.825713	0.00000
0.01815	0.00738	682.10436	0.00458	0.00000	0.00000	0.00012	0.00000	0.00879	0.01874	682.10436	0.01047	0.00001	0.00000	0.00000	0.00003	0.55857	0.00039	0.00000	0.01047	0.55878	565.72767	0.44073	0.50115	0.45885	0.00000	8/5/2014	12:16:20 AM	2167	33.940815	34.825748	12:16:23 AM	33.940790	34.825793	12:16:48 AM	33.940580	34.826148	0.00000
0.01984	0.00806	680.51023	0.00537	0.00000	0.00000	0.00006	0.00000	0.01243	0.02651	682.10436	0.01291	0.00000	0.00000	0.00000	0.00003	0.48696	0.00018	0.00018	0.01291	0.48707	565.72767	0.44756	0.50494	0.45637	0.00000	8/5/2014	12:16:49 AM	2168	33.940572	34.826160	12:16:53 AM	33.940538	34.826217	12:17:18 AM	33.940340	34.826557	0.00000
0.02027	0.00824	679.97811	0.00492	0.00000	0.00000	0.00009	0.00000	0.01246	0.02656	682.10436	0.01210	0.00000	0.00001	0.00000	0.00002	0.45578	0.00014	0.00024	0.01211	0.45587	565.72767	0.43530	0.49102	0.45844	0.00000	8/5/2014	12:17:19 AM	2169	33.940333	34.826570	12:17:22 AM	33.940312	34.826615	12:17:47 AM	33.940120	34.826965	0.00000
0.01882	0.00765	679.44562	0.00461	0.00000	0.00000	0.00001	0.00001	0.00629	0.01341	682.63500	0.01062	0.00003	0.00000	0.00000	0.00000	0.79163	0.00227	0.00028	0.01063	0.79272	565.72767	0.44268	0.50124	0.47048	0.00000	8/5/2014	12:17:49 AM	2170	33.940105	34.826992	12:17:52 AM	33.940080	34.827037	12:18:17 AM	33.939890	34.827390	0.00000
0.01732	0.00704	679.97811	0.00470	0.00001	0.00000	0.00000	0.00000	0.00693	0.01477	682.63500	0.01132	0.00000	0.00001	0.00000	0.00001	0.76656	0.00001	0.00044	0.01132	0.76661	565.72767	0.44516	0.50855	0.46324	0.00000	8/5/2014	12:18:19 AM	2171	33.939877	34.827415	12:18:21 AM	33.939860	34.827447	12:18:47 AM	33.939642	34.827800	0.00000
0.01658	0.00674	679.71191	0.00462	0.00001	0.00000	0.00000	0.00000	0.00717	0.01529	682.10436	0.01047	0.00000	0.00000	0.00000	0.00000	0.68471	0.00007	0.00013	0.01047	0.68479	565.72767	0.44536	0.51161	0.45414	0.00000	8/5/2014	12:18:48 AM	2172	33.939633	34.827813	12:18:51 AM	33.939607	34.827853	12:19:16 AM	33.939393	34.828190	0.00000
0.01582	0.00643	680.24422	0.00441	0.00000	0.00000	0.00000	0.00001	0.00905	0.01930	682.36973	0.01142	0.00000	0.00000	0.00000	0.00001	0.59178	0.00001	0.00012	0.01142	0.59182	565.72767	0.43215	0.49898	0.48448	0.00000	8/5/2014	12:19:18 AM	2173	33.939375	34.828218	12:19:21 AM	33.939350	34.828260	12:19:46 AM	33.939137	34.828588	0.00000
0.02288	0.00930	679.71191	0.00438	0.00000	0.00000	0.00003	0.00000	0.00621	0.01324	682.36973	0.01022	0.00000	0.00000	0.00000	0.00007	0.77227	0.00013	0.00005	0.01022	0.77238	565.72767	0.43530	0.48220	0.47537	0.00000	8/5/2014	12:19:47 AM	2174	33.939128	34.828602	12:19:50 AM	33.939103	34.828640	12:20:14 AM	33.938917	34.829000	0.00000
0.02022	0.00822	681.04198	0.00454	0.00000	0.00000	0.00000	0.00000	0.00744	0.01586	682.63500	0.01120	0.00000	0.00000	0.00000	0.00005	0.70602	0.00004	0.00001	0.01120	0.70608	565.72767	0.44908	0.50328	0.45928	0.00000	8/5/2014	12:20:17 AM	2175	33.938892	34.829043	12:20:19 AM	33.938875	34.829077	12:20:44 AM	33.938680	34.829455	0.00000
0.01910	0.00776	680.77615	0.00434	0.00000	0.00000	0.00001	0.00000	0.00690	0.01470	681.30771	0.00979	0.00001	0.00001	0.00000	0.00000	0.66562	0.00044	0.00089	0.00979	0.66586	565.72767	0.44207	0.49885	0.44995	0.00000	8/5/2014	12:20:46 AM	2176	33.938665	34.829483	12:20:49 AM	33.938642	34.829530	12:21:14 AM	33.938438	34.829903	0.00000
0.01879	0.00764	680.24422	0.00458	0.00000	0.00000	0.00001	0.00000	0.00789	0.01682	682.63500	0.01046	0.00001	0.00001	0.00000	0.00007	0.62192	0.00073	0.00037	0.01046	0.62229	565.72767	0.44602	0.50419	0.48089	0.00000	8/5/2014	12:21:16 AM	2177	33.938422	34.829932	12:21:18 AM	33.938405	34.829960	12:21:43 AM	33.938185	34.830310	0.00000
0.01912	0.00777	679.44562	0.00445	0.00000	0.00000	0.00000	0.00000	0.00889	0.01896	682.10436	0.01097	0.00001	0.00001	0.00000	0.00000	0.57854	0.00042	0.00061	0.01097	0.57877	565.72767	0.45046	0.50811	0.45877	0.00000	8/5/2014	12:21:45 AM	2178	33.938168	34.830338	12:21:48 AM	33.938143	34.830380	12:22:13 AM	33.937935	34.830722	0.00000
0.01558	0.00633	681.04198	0.00453	0.00001	0.00000	0.00000	0.00000	0.00731	0.01559	682.36973	0.01106	0.00000	0.00001	0.00000	0.00005	0.70929	0.00004	0.00038	0.01106	0.70935	565.72767	0.45674	0.52706	0.48114	0.00000	8/5/2014	12:22:14 AM	2179	33.937927	34.830737	12:22:19 AM	33.937888	34.830798	12:22:43 AM	33.937705	34.831142	0.00000
0.01948	0.00792	680.24422	0.00464	0.00000	0.00000	0.00000	0.00000	0.00914	0.01948	681.83891	0.01061	0.00002	0.00000	0.00000	0.00001	0.54460	0.00100	0.00008	0.01062	0.54510	565.72767	0.44898	0.50561	0.46008	0.00000	8/5/2014	12:22:44 AM	2180	33.937697	34.831157	12:22:47 AM	33.937672	34.831200	12:23:12 AM	33.937463	34.831527	0.00000
0.01874	0.00762	680.77615	0.00451	0.00000	0.00000	0.00001	0.00000	0.00839	0.01789	682.36973	0.01091	0.00000	0.00001	0.00000	0.00020	0.60955	0.00011	0.00061	0.01091	0.60964	565.72767	0.44005	0.49759	0.47972	0.00000	8/5/2014	12:23:14 AM	2181	33.937443	34.831548	12:23:17 AM	33.937418	34.831578	12:23:42 AM	33.937208	34.831855	0.00000
0.02227	0.00905	679.71191	0.00483	0.00063	0.00002	0.00000	0.00000	0.00902	0.01924	682.63500	0.01163	0.00000	0.00002	0.00000	0.00000	0.60430	0.00006	0.00090	0.01163	0.60436	565.72767	0.44016	0.49010	0.47311	0.00000	8/5/2014	12:23:44 AM	2182	33.937193	34.831875	12:23:46 AM	33.937178	34.831898	12:24:11 AM	33.936972	34.832193	0.00000
0.01862	0.00757	679.97811	0.00440	0.00000	0.00000	0.00001	0.00000	0.00896	0.01911	682.10436	0.01159	0.00000	0.00000	0.00000	0.00000	0.60662	0.00010	0.00007	0.01160	0.60670	565.72767	0.43446	0.49252	0.46647	0.00000	8/5/2014	12:24:13 AM	2183	33.936957	34.832223	12:24:16 AM	33.936928	34.832257	12:24:41 AM	33.936723	34.832568	0.00000
0.01857	0.00755	679.97811	0.00456	0.00000	0.00003	0.00000	0.00000	0.00620	0.01323	682.10436	0.01073	0.00001	0.00000	0.00000	0.00005	0.81089	0.00091	0.00020	0.01073	0.81136	565.72767	0.45232	0.51283	0.44731	0.00000	8/5/2014	12:24:43 AM	2184	33.936708	34.832593	12:24:46 AM	33.936683	34.832630	12:25:11 AM	33.936480	34.832958	0.00000
0.02326	0.00946	681.04198	0.00490	0.00000	0.00000	0.00001	0.00000	0.00899	0.01917	682.36973	0.01095	0.00000	0.00000	0.00000	0.00000	0.57139	0.00013	0.00006	0.01096	0.57149	565.72767	0.43418	0.48084	0.47274	0.00000	8/5/2014	12:25:13 AM	2185	33.936465	34.832990	12:25:16 AM	33.936440	34.833023	12:25:40 AM	33.936237	34.833340	0.00000
0.02410	0.00980	679.97811	0.00504	0.00000	0.00000	0.00001	0.00000	0.00807	0.01721	681.83891	0.01150	0.00005	0.00010	0.00000	0.00124	0.66791	0.00318	0.00595	0.01152	0.66940	565.72767	0.43530	0.48049	0.45391	0.00000	8/5/2014	12:25:42 AM	2186	33.936220	34.833368	12:25:45 AM	33.936195	34.833405	12:26:09 AM	33.935995	34.833722	0.00000
0.01915	0.00778	679.17924	0.00474	0.00000	0.00000	0.00000	0.00000	0.00831	0.01773	682.63500	0.01092	0.00000	0.00000	0.00000	0.00000	0.61574	0.00015	0.00001	0.01092	0.61585	565.72767	0.43559	0.49240	0.43659	0.00000	8/5/2014	12:26:12 AM	2187	33.935970	34.833760	12:26:14 AM	33.935955	34.833790	12:26:39 AM	33.935768	34.834145	0.00000
0.02043	0.00830	679.97811	0.00464	0.00001	0.00000	0.00000	0.00000	0.00911	0.01942	682.63500	0.01108	0.00002	0.00000	0.00000	0.00000	0.57059	0.00096	0.00006	0.01109	0.57107	565.72767	0.44661	0.50153	0.45779	0.00000	8/5/2014	12:26:41 AM	2188	33.935750	34.834177	12:26:44 AM	33.935728	34.834215	12:27:09 AM	33.935522	34.834552	0.00000
0.01863	0.00757	679.71191	0.00472	0.00000	0.00000	0.00002	0.00000	0.01447	0.03086	682.10436	0.01200	0.00000	0.00000	0.00000	0.00008	0.38895	0.00001	0.00008	0.01200	0.38898	565.72767	0.43653	0.49456	0.46144	0.00000	8/5/2014	12:27:11 AM	2189	33.935505	34.834578	12:27:13 AM	33.935487	34.834605	12:27:38 AM	33.935257	34.834948	0.00000
0.02332	0.00948	680.24422	0.00448	0.00000	0.00001	0.00001	0.00000	0.00726	0.01549	682.36973	0.00968	0.00001	0.00000	0.00000	0.00002	0.62487	0.00063	0.00010	0.00968	0.62519	565.72767	0.43492	0.48167	0.46215	0.00000	8/5/2014	12:27:40 AM	2190	33.935240	34.834977	12:27:43 AM	33.935212	34.835013	12:28:08 AM	33.934975	34.835335	0.00000
0.02279	0.00926	680.24422	0.00464	0.00000	0.00000	0.00000	0.00000	0.00958	0.02042	682.63500	0.01145	0.00000	0.00005	0.00000	0.00027	0.56066	0.00022	0.00264	0.01145	0.56079	565.72767	0.44856	0.49803	0.46305	0.00000	8/5/2014	12:28:09 AM	2191	33.934965	34.835352	12:28:12 AM	33.934938	34.835388	12:28:37 AM	33.934725	34.835738	0.00000
0.01849	0.00751	679.71191	0.00492	0.00000	0.00001	0.00000	0.00000	0.00733	0.01563	681.30771	0.01248	0.00000	0.00002	0.00000	0.00028	0.79864	0.00029	0.00116	0.01248	0.79882	565.72767	0.43346	0.49258	0.45557	0.00000	8/5/2014	12:28:39 AM	2192	33.934705	34.835765	12:28:41 AM	33.934687	34.835797	12:29:06 AM	33.934465	34.836130	0.00000
0.02002	0.00814	679.97811	0.00507	0.00000	0.00000	0.00000	0.00000	0.00893	0.01903	682.36973	0.01254	0.00000	0.00001	0.00000	0.00001	0.65885	0.00012	0.00075	0.01254	0.65894	565.72767	0.42252	0.47620	0.47361	0.00000	8/5/2014	12:29:08 AM	2193	33.934450	34.836157	12:29:11 AM	33.934423	34.836198	12:29:36 AM	33.934200	34.836538	0.00000
0.02140	0.00870	681.04198	0.00488	0.00000	0.00000	0.00001	0.00000	0.01134	0.02419	681.83891	0.01332	0.00001	0.00002	0.00000	0.00002	0.55069	0.00059	0.00076	0.01333	0.55100	565.72767	0.43674	0.48775	0.47388	0.00000	8/5/2014	12:29:38 AM	2194	33.934182	34.836563	12:29:41 AM	33.934152	34.836610	12:30:05 AM	33.933947	34.836928	0.00000
0.02162	0.00879	679.97811	0.00516	0.00001	0.00000	0.00002	0.00000	0.00984	0.02099	682.36973	0.01096	0.00000	0.00001	0.00000	0.00014	0.52224	0.00019	0.00063	0.01096	0.52236	565.72767	0.43287	0.48422	0.46315	0.00000	8/5/2014	12:30:07 AM	2195	33.933930	34.836952	12:30:10 AM	33.933905	34.836997	12:30:34 AM	33.933695	34.837332	0.00000
0.01816	0.00738	679.71191	0.00531	0.00001	0.00000	0.00000	0.00008	0.00907	0.01934	682.36973	0.01298	0.00010	0.00006	0.00000	0.00169	0.67141	0.00534	0.00319	0.01303	0.67389	565.72767	0.43743	0.50066	0.45893	0.00000	8/5/2014	12:30:37 AM	2196	33.933665	34.837380	12:30:40 AM	33.933638	34.837418	12:31:04 AM	33.933408	34.837747	0.00000
0.02713	0.01103	682.10436	0.00520	0.00001	0.00000	0.00004	0.00004	0.01280	0.02729	682.63500	0.01238	0.00000	0.00000	0.00000	0.00001	0.45376	0.00005	0.00002	0.01239	0.45381	565.72767	0.45516	0.49892	0.46228	0.00000	8/5/2014	12:31:06 AM	2197	33.933392	34.837773	12:31:09 AM	33.933363	34.837810	12:31:34 AM	33.933132	34.838153	0.00000
0.02006	0.00815	681.83891	0.00499	0.00000	0.00000	0.00000	0.00000	0.01073	0.02287	681.83891	0.01269	0.00002	0.00001	0.00000	0.00000	0.55503	0.00108	0.00031	0.01271	0.55556	565.72767	0.43927	0.49381	0.46351	0.00000	8/5/2014	12:31:36 AM	2198	33.933113	34.838180	12:31:39 AM	33.933088	34.838218	12:32:03 AM	33.932877	34.838550	0.00000
0.01657	0.00674	679.17924	0.00494	0.00000	0.00000	0.00001	0.00000	0.00958	0.02043	682.63500	0.01273	0.00000	0.00001	0.00000	0.00001	0.62317	0.00011	0.00037	0.01273	0.62326	565.72767	0.44509	0.51325	0.45963	0.00000	8/5/2014	12:32:05 AM	2199	33.932860	34.838575	12:32:08 AM	33.932833	34.838617	12:32:33 AM	33.932625	34.838948	0.00000
0.01758	0.00715	680.77615	0.00426	0.00000	0.00000	0.00003	0.00000	0.00716	0.01526	682.10436	0.01345	0.00000	0.00001	0.00000	0.00000	0.88098	0.00001	0.00089	0.01345	0.88104	565.72767	0.43671	0.49758	0.49863	0.00000	8/5/2014	12:32:36 AM	2200	33.932602	34.838993	12:32:42 AM	33.932552	34.839070	12:33:09 AM	33.932327	34.839418	0.00000
0.01994	0.00810	680.24422	0.00445	0.00001	0.00000	0.00000	0.00000	0.00758	0.01617	682.36973	0.01136	0.00003	0.00000	0.00000	0.00009	0.70290	0.00161	0.00001	0.01138	0.70368	565.72767	0.43548	0.48978	0.46412	0.00000	8/5/2014	12:33:11 AM	2201	33.932310	34.839438	12:33:13 AM	33.932293	34.839465	12:33:38 AM	33.932085	34.839785	0.00000
0.01778	0.00723	680.24422	0.00466	0.00000	0.00000	0.00002	0.00000	0.00829	0.01767	682.10436	0.01222	0.00000	0.00000	0.00000	0.00014	0.69120	0.00022	0.00014	0.01222	0.69135	565.72767	0.43038	0.49058	0.46378	0.00000	8/5/2014	12:33:40 AM	2202	33.932067	34.839807	12:33:43 AM	33.932043	34.839845	12:34:08 AM	33.931837	34.840175	0.00000
0.01701	0.00692	680.24422	0.00464	0.00000	0.00000	0.00003	0.00003	0.00910	0.01940	681.83891	0.01175	0.00001	0.00003	0.00000	0.00000	0.60532	0.00049	0.00144	0.01175	0.60558	565.72767	0.43994	0.50402	0.46840	0.00000	8/5/2014	12:34:09 AM	2203	33.931828	34.840190	12:34:13 AM	33.931793	34.840240	12:34:37 AM	33.931585	34.840540	0.00000
0.02326	0.00946	680.77615	0.00439	0.00000	0.00000	0.00000	0.00000	0.00803	0.01711	682.36973	0.01211	0.00000	0.00000	0.00000	0.00001	0.70780	0.00004	0.00016	0.01211	0.70786	565.72767	0.42596	0.47136	0.46251	0.00000	8/5/2014	12:34:39 AM	2204	33.931567	34.840565	12:34:41 AM	33.931552	34.840593	12:35:07 AM	33.931322	34.840932	0.00000
0.02165	0.00880	680.24422	0.00443	0.00000	0.00000	0.00001	0.00000	0.00838	0.01786	681.83891	0.01180	0.00000	0.00009	0.00000	0.00003	0.66037	0.00015	0.00483	0.01180	0.66048	565.72767	0.42610	0.47473	0.46180	0.00000	8/5/2014	12:35:08 AM	2205	33.931313	34.840947	12:35:11 AM	33.931283	34.840982	12:35:36 AM	33.931047	34.841302	0.00000
0.01719	0.00699	680.24422	0.00699	0.00000	0.00000	0.00003	0.00000	0.00502	0.01070	682.63500	0.01339	0.00001	0.00002	0.00000	0.00000	1.25118	0.00109	0.00182	0.01339	1.25176	565.72767	0.42312	0.48739	0.46096	0.00000	8/5/2014	12:35:38 AM	2206	33.931028	34.841327	12:35:41 AM	33.931002	34.841363	12:36:06 AM	33.930783	34.841700	0.00000
0.01115	0.00453	678.91277	0.01175	0.00001	0.00000	0.00001	0.00001	0.00314	0.00670	682.63500	0.01287	0.00004	0.00014	0.00000	0.00011	1.92084	0.00536	0.02118	0.01289	1.92341	565.72767	0.43343	0.54377	0.46074	0.00000	8/5/2014	12:36:07 AM	2207	33.930775	34.841712	12:36:10 AM	33.930748	34.841755	12:36:34 AM	33.930530	34.842060	0.00000
0.00748	0.00304	680.77615	0.00984	0.00001	0.00001	0.00000	0.00000	0.00000	0.00000	682.36973	0.01309	0.00000	0.00000	0.00000	0.00000	3965.45256	0.36094	0.51888	0.01310	3965.87172	565.72767	0.44410	0.59659	0.43972	0.00000	8/5/2014	12:36:37 AM	2208	33.930505	34.842095	12:36:40 AM	33.930477	34.842133	12:37:04 AM	33.930278	34.842428	0.00000
0.00568	0.00231	678.11279	0.00846	0.00001	0.00000	0.00000	0.00000	0.00001	0.00002	679.17924	0.01174	0.00000	0.00000	0.00000	0.00000	578.13350	0.11688	0.24306	0.01174	578.22404	565.72767	0.46292	0.00000	0.44784	0.00000	8/5/2014	12:37:06 AM	2209	33.930260	34.842452	12:37:09 AM	33.930235	34.842495	12:37:34 AM	33.930033	34.842787	0.00000
0.00422	0.00172	677.31198	0.00748	0.00000	0.00001	0.00001	0.00000	0.00003	0.00006	683.69517	0.01207	0.00002	0.00004	0.00000	0.00003	192.52401	0.25427	0.62265	0.01208	192.65279	565.72767	0.47389	0.00000	0.43593	0.00000	8/5/2014	12:37:36 AM	2210	33.930018	34.842812	12:37:38 AM	33.930002	34.842838	12:38:03 AM	33.929798	34.843143	0.00000
0.00254	0.00103	680.51023	0.00700	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	676.77764	0.01133	0.00001	0.00001	0.00000	0.00000	1366.44895	1.80589	1.16564	0.01134	1367.36353	565.72767	0.47378	0.00000	0.46025	0.00000	8/5/2014	12:38:04 AM	2211	33.929792	34.843158	12:38:08 AM	33.929758	34.843205	12:38:33 AM	33.929540	34.843503	0.00000
0.00223	0.00091	674.36854	0.00641	0.00000	0.00000	0.00000	0.00000	0.00001	0.00003	684.48933	0.01182	0.00003	0.00002	0.00000	0.00000	433.96869	1.11947	0.89028	0.01183	434.50920	565.72767	0.49886	0.00000	0.48704	0.00000	8/5/2014	12:38:34 AM	2212	33.929532	34.843517	12:38:37 AM	33.929505	34.843553	12:39:02 AM	33.929287	34.843845	0.00000
0.00160	0.00065	679.71191	0.00612	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	683.43027	0.01164	0.00002	0.00000	0.00000	0.00000	616.34731	1.02837	0.22136	0.01165	616.85776	565.72767	0.50339	0.00000	1.00000	0.00000	8/5/2014	12:39:04 AM	2213	33.929270	34.843867	12:39:06 AM	33.929253	34.843888	12:39:31 AM	33.929050	34.844203	0.00000
0.00120	0.00049	675.44017	0.00549	0.00001	0.00000	0.00000	0.00000	0.00001	0.00001	682.63500	0.01189	0.00001	0.00002	0.00000	0.00000	803.68276	0.82975	1.54436	0.01190	804.11424	565.72767	0.52046	0.00000	1.00000	0.00000	8/5/2014	12:39:33 AM	2214	33.929033	34.844227	12:39:36 AM	33.929010	34.844270	12:40:01 AM	33.928815	34.844612	0.00000
0.00113	0.00046	674.36854	0.00541	0.00001	0.00001	0.00001	0.00000	0.00000	0.00000	678.37954	0.01174	0.00001	0.00002	0.00000	0.00000	4755.29605	3.08988	9.68585	0.01175	4757.01565	565.72767	0.52467	0.00000	1.00000	0.00000	8/5/2014	12:40:03 AM	2215	33.928797	34.844638	12:40:06 AM	33.928775	34.844672	12:40:31 AM	33.928573	34.844988	0.00000
0.00204	0.00083	674.36854	0.00528	0.00000	0.00000	0.00000	0.00001	0.00005	0.00012	676.51033	0.01127	0.00001	0.00010	0.00001	0.00000	96.27604	0.12187	0.82798	0.01127	96.33802	565.72767	0.52484	0.00000	1.00000	0.00000	8/5/2014	12:40:33 AM	2216	33.928557	34.845017	12:40:36 AM	33.928530	34.845060	12:41:01 AM	33.928327	34.845362	0.00000
0.00156	0.00063	674.36854	0.00532	0.00002	0.00001	0.00000	0.00000	0.00004	0.00008	674.36854	0.01231	0.00002	0.00007	0.00000	0.00000	157.39990	0.30227	0.85907	0.01232	157.54842	565.72767	0.51484	0.00000	1.00000	0.00000	8/5/2014	12:41:03 AM	2217	33.928308	34.845388	12:41:06 AM	33.928288	34.845417	12:41:31 AM	33.928083	34.845732	0.00000
0.00029	0.00012	682.63500	0.00471	0.00000	0.00001	0.00000	0.00000	0.00002	0.00003	676.24293	0.01144	0.00000	0.00003	0.00000	0.00001	350.54397	0.05835	0.91411	0.01144	350.59314	565.72767	0.53023	0.00000	1.00000	0.00000	8/5/2014	12:41:33 AM	2218	33.928068	34.845753	12:41:35 AM	33.928052	34.845778	12:42:00 AM	33.927832	34.846080	0.00000
0.00142	0.00058	674.36854	0.00484	0.00001	0.00000	0.00000	0.00000	0.00000	0.00001	682.10436	0.01147	0.00002	0.00000	0.00000	0.00000	1258.69194	2.22637	0.27249	0.01148	1259.79221	565.72767	0.52832	0.00000	1.00000	0.00000	8/5/2014	12:42:02 AM	2219	33.927813	34.846103	12:42:05 AM	33.927788	34.846138	12:42:31 AM	33.927587	34.846435	0.00000
0.00079	0.00032	674.63658	0.00481	0.00000	0.00000	0.00003	0.00000	0.00003	0.00007	675.70785	0.01145	0.00000	0.00001	0.00000	0.00000	172.61772	0.03300	0.08030	0.01145	172.64388	565.72767	0.53469	0.00000	1.00000	0.00000	8/5/2014	12:42:33 AM	2220	33.927572	34.846455	12:42:36 AM	33.927543	34.846495	12:43:01 AM	33.927325	34.846798	0.00000
0.00052	0.00021	674.90454	0.00479	0.00006	0.00000	0.00000	0.00000	0.00001	0.00003	684.22470	0.01157	0.00000	0.00000	0.00000	0.00001	363.66625	0.05979	0.13801	0.01157	363.71691	565.72767	0.53957	0.00000	1.00000	0.00000	8/5/2014	12:43:03 AM	2221	33.927307	34.846823	12:43:06 AM	33.927278	34.846860	12:43:32 AM	33.927045	34.847160	0.00000
0.00090	0.00036	674.36854	0.00475	0.00003	0.00000	0.00000	0.00000	0.00000	0.00000	678.91277	0.01124	0.00000	0.00000	0.00002	0.00000	3616.74905	0.13481	0.39672	0.01124	3617.04232	565.72767	0.53696	0.00000	1.00000	0.00000	8/5/2014	12:43:33 AM	2222	33.927037	34.847173	12:43:36 AM	33.927013	34.847213	12:44:01 AM	33.926808	34.847520	0.00000
0.00004	0.00002	674.36854	0.00477	0.00000	0.00000	0.00000	0.00000	0.00001	0.00001	677.84594	0.01156	0.00007	0.00001	0.00000	0.00000	878.60703	5.57991	1.07274	0.01159	881.21891	565.72767	0.54921	0.00000	1.00000	0.00000	8/5/2014	12:44:03 AM	2223	33.926792	34.847543	12:44:06 AM	33.926768	34.847585	12:44:31 AM	33.926548	34.847923	0.00000
0.00004	0.00002	683.43027	0.00446	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	682.36973	0.01095	0.00000	0.00000	0.00000	0.00001	624.14127	0.27156	0.18309	0.01096	624.30560	565.72767	0.53647	0.00000	1.00000	0.00000	8/5/2014	12:44:33 AM	2224	33.926528	34.847953	12:44:36 AM	33.926500	34.847993	12:45:01 AM	33.926270	34.848345	0.00000
0.00088	0.00036	677.31198	0.00441	0.00000	0.00001	0.00002	0.00002	0.00019	0.00040	676.24293	0.01168	0.00000	0.00003	0.00000	0.00001	29.43002	0.00192	0.06971	0.01168	29.43279	565.72767	0.53543	0.00000	1.00000	0.00000	8/5/2014	12:45:03 AM	2225	33.926252	34.848375	12:45:05 AM	33.926230	34.848402	12:45:30 AM	33.925985	34.848762	0.00000
0.00379	0.00154	674.36854	0.00461	0.00000	0.00000	0.00000	0.00001	0.00001	0.00001	681.04198	0.01043	0.00000	0.00001	0.00000	0.00000	901.90429	0.27532	0.56556	0.01043	902.08812	565.72767	0.47309	0.00000	0.47223	0.00000	8/5/2014	12:45:32 AM	2226	33.925965	34.848790	12:45:35 AM	33.925932	34.848832	12:46:00 AM	33.925660	34.849180	0.00000
0.00697	0.00283	676.51033	0.00469	0.00000	0.00000	0.00000	0.00000	0.00006	0.00013	675.70785	0.01345	0.00011	0.00006	0.00000	0.00000	99.84460	0.79546	0.44379	0.01350	100.21532	565.72767	0.43956	0.58488	0.48210	0.00000	8/5/2014	12:46:02 AM	2227	33.925642	34.849207	12:46:05 AM	33.925607	34.849248	12:46:29 AM	33.925363	34.849565	0.00000
0.01174	0.00477	679.17924	0.00489	0.00001	0.00001	0.00000	0.00000	0.00176	0.00375	682.63500	0.01219	0.00003	0.00007	0.00000	0.00000	3.25372	0.00818	0.01951	0.01220	3.25768	565.72767	0.44354	0.53441	0.45977	0.00000	8/5/2014	12:46:32 AM	2228	33.925332	34.849602	12:46:34 AM	33.925312	34.849627	12:46:59 AM	33.925065	34.849945	0.00000
0.01379	0.00560	679.71191	0.00475	0.00000	0.00000	0.00002	0.00000	0.00144	0.00308	682.63500	0.01327	0.00001	0.00001	0.00000	0.00000	4.31070	0.00414	0.00172	0.01328	4.31287	565.72767	0.44307	0.52143	0.46869	0.00000	8/5/2014	12:47:01 AM	2229	33.925045	34.849970	12:47:03 AM	33.925028	34.849993	12:47:28 AM	33.924787	34.850330	0.00000
0.01412	0.00574	680.77615	0.00484	0.00001	0.00000	0.00000	0.00000	0.00385	0.00821	682.63500	0.01255	0.00000	0.00000	0.00000	0.00000	1.52788	0.00018	0.00003	0.01255	1.52806	565.72767	0.43351	0.50827	0.44886	0.00000	8/5/2014	12:47:30 AM	2230	33.924767	34.850362	12:47:33 AM	33.924738	34.850398	12:47:58 AM	33.924482	34.850747	0.00000
0.01586	0.00645	679.97811	0.00460	0.00000	0.00000	0.00000	0.00000	0.00591	0.01260	681.83891	0.01341	0.00000	0.00004	0.00000	0.00114	1.06452	0.00026	0.00290	0.01341	1.06470	565.72767	0.43497	0.50249	0.45334	0.00000	8/5/2014	12:47:59 AM	2231	33.924470	34.850758	12:48:02 AM	33.924438	34.850800	12:48:27 AM	33.924162	34.851152	0.00000
0.02170	0.00882	680.24422	0.00454	0.00000	0.00000	0.00000	0.00000	0.00564	0.01203	681.57336	0.01201	0.00000	0.00000	0.00000	0.00021	0.99784	0.00037	0.00004	0.01201	0.99808	565.72767	0.43956	0.49026	0.45612	0.00000	8/5/2014	12:48:29 AM	2232	33.924140	34.851182	12:48:31 AM	33.924122	34.851207	12:48:56 AM	33.923862	34.851560	0.00000
0.01609	0.00654	679.44562	0.00492	0.00001	0.00000	0.00001	0.00000	0.00713	0.01520	682.63500	0.01274	0.00000	0.00000	0.00000	0.00005	0.83834	0.00002	0.00002	0.01275	0.83841	565.72767	0.43113	0.49905	0.46732	0.00000	8/5/2014	12:48:58 AM	2233	33.923842	34.851585	12:49:01 AM	33.923808	34.851627	12:49:26 AM	33.923530	34.851965	0.00000
0.01828	0.00743	682.63500	0.00474	0.00000	0.00001	0.00000	0.00000	0.00637	0.01358	681.83891	0.01312	0.00000	0.00001	0.00000	0.00016	0.96554	0.00004	0.00045	0.01312	0.96562	565.72767	0.43940	0.49780	0.47283	0.00000	8/5/2014	12:49:28 AM	2234	33.923510	34.851993	12:49:31 AM	33.923477	34.852027	12:49:55 AM	33.923210	34.852350	0.00000
0.01673	0.00680	679.71191	0.00462	0.00001	0.00001	0.00000	0.00000	0.00795	0.01694	682.36973	0.01171	0.00001	0.00001	0.00000	0.00003	0.69122	0.00068	0.00033	0.01172	0.69158	565.72767	0.44402	0.51038	0.48341	0.00000	8/5/2014	12:49:58 AM	2235	33.923178	34.852390	12:50:00 AM	33.923155	34.852417	12:50:25 AM	33.922897	34.852737	0.00000
0.01876	0.00763	681.57336	0.00443	0.00000	0.00000	0.00000	0.00001	0.00687	0.01464	682.63500	0.01294	0.00000	0.00000	0.00000	0.00005	0.88373	0.00021	0.00011	0.01294	0.88388	565.72767	0.43264	0.48932	0.45667	0.00000	8/5/2014	12:50:27 AM	2236	33.922877	34.852757	12:50:30 AM	33.922847	34.852798	12:50:54 AM	33.922633	34.853128	0.00000
0.01853	0.00753	680.51023	0.00469	0.00000	0.00000	0.00000	0.00000	0.00837	0.01785	682.63500	0.01261	0.00000	0.00000	0.00000	0.00000	0.70677	0.00001	0.00024	0.01262	0.70682	565.72767	0.43793	0.49741	0.47464	0.00000	8/5/2014	12:50:57 AM	2237	33.922608	34.853170	12:51:01 AM	33.922570	34.853230	12:51:24 AM	33.922343	34.853562	0.00000
0.01616	0.00657	681.30771	0.00449	0.00000	0.00000	0.00001	0.00000	0.00652	0.01390	681.57336	0.01265	0.00001	0.00000	0.00000	0.00002	0.91040	0.00038	0.00001	0.01265	0.91063	565.72767	0.43281	0.49878	0.46870	0.00000	8/5/2014	12:51:27 AM	2238	33.922315	34.853607	12:51:29 AM	33.922297	34.853628	12:51:54 AM	33.922045	34.853950	0.00000
0.01987	0.00808	680.51023	0.00460	0.00000	0.00001	0.00000	0.00001	0.01073	0.02288	682.63500	0.01209	0.00001	0.00000	0.00000	0.00003	0.52837	0.00027	0.00002	0.01209	0.52853	565.72767	0.44423	0.49998	0.46871	0.00000	8/5/2014	12:51:56 AM	2239	33.922023	34.853978	12:51:59 AM	33.921990	34.854018	12:52:24 AM	33.921733	34.854360	0.00000
0.01790	0.00728	679.17924	0.00446	0.00000	0.00001	0.00002	0.00000	0.00549	0.01171	682.63500	0.01231	0.00000	0.00000	0.00000	0.00005	1.05098	0.00010	0.00003	0.01231	1.05109	565.72767	0.44102	0.50243	0.48304	0.00000	8/5/2014	12:52:26 AM	2240	33.921710	34.854390	12:52:29 AM	33.921678	34.854430	12:52:54 AM	33.921422	34.854803	0.00000
0.01744	0.00709	681.04198	0.00452	0.00000	0.00000	0.00000	0.00001	0.00804	0.01714	681.83891	0.01122	0.00006	0.00000	0.00000	0.00024	0.65457	0.00355	0.00009	0.01125	0.65624	565.72767	0.44411	0.50739	0.46827	0.00000	8/5/2014	12:52:56 AM	2241	33.921402	34.854828	12:52:59 AM	33.921367	34.854875	12:53:24 AM	33.921127	34.855187	0.00000
0.01805	0.00734	680.77615	0.00431	0.00001	0.00011	0.00000	0.00000	0.00996	0.02124	681.30771	0.01275	0.00000	0.00000	0.00000	0.00000	0.60061	0.00007	0.00002	0.01276	0.60068	565.72767	0.43047	0.49050	0.45589	0.00000	8/5/2014	12:53:26 AM	2242	33.921105	34.855222	12:53:29 AM	33.921077	34.855260	12:53:54 AM	33.920807	34.855597	0.00000
0.01971	0.00801	679.71191	0.00475	0.00000	0.00000	0.00003	0.00000	0.00764	0.01629	681.57336	0.01306	0.00002	0.00001	0.00000	0.00003	0.80186	0.00110	0.00074	0.01307	0.80242	565.72767	0.44915	0.50690	0.47717	0.00000	8/5/2014	12:53:55 AM	2243	33.920797	34.855613	12:53:58 AM	33.920763	34.855650	12:54:23 AM	33.920483	34.855990	0.00000
0.01810	0.00736	678.91277	0.00453	0.00000	0.00000	0.00001	0.00001	0.01273	0.02715	681.57336	0.01185	0.00000	0.00000	0.00000	0.00006	0.43630	0.00008	0.00002	0.01185	0.43636	565.72767	0.43659	0.49675	0.46222	0.00000	8/5/2014	12:54:25 AM	2244	33.920458	34.856020	12:54:28 AM	33.920423	34.856065	12:54:53 AM	33.920133	34.856440	0.00000
0.01903	0.00774	679.97811	0.00430	0.00001	0.00001	0.00000	0.00000	0.00836	0.01784	682.36973	0.01281	0.00004	0.00011	0.00000	0.00157	0.71845	0.00209	0.00613	0.01283	0.71945	565.72767	0.43347	0.48978	0.44964	0.00000	8/5/2014	12:54:54 AM	2245	33.920123	34.856457	12:54:58 AM	33.920080	34.856513	12:55:22 AM	33.919817	34.856850	0.00000
0.02283	0.00928	679.71191	0.00473	0.00000	0.00000	0.00000	0.00000	0.01010	0.02153	682.63500	0.01223	0.00002	0.00000	0.00000	0.00001	0.56797	0.00071	0.00004	0.01224	0.56833	565.72767	0.43864	0.48677	0.47018	0.00000	8/5/2014	12:55:24 AM	2246	33.919793	34.856878	12:55:26 AM	33.919772	34.856905	12:55:51 AM	33.919477	34.857267	0.00000
0.01839	0.00747	680.77615	0.00465	0.00000	0.00001	0.00000	0.00000	0.00706	0.01506	682.36973	0.01138	0.00001	0.00001	0.00000	0.00001	0.75535	0.00084	0.00079	0.01138	0.75579	565.72767	0.42848	0.48635	0.47129	0.00000	8/5/2014	12:55:53 AM	2247	33.919455	34.857300	12:55:56 AM	33.919417	34.857342	12:56:21 AM	33.919140	34.857673	0.00000
0.02125	0.00864	679.44562	0.00457	0.00000	0.00001	0.00001	0.00000	0.00829	0.01767	681.57336	0.01209	0.00002	0.00004	0.00001	0.00051	0.68421	0.00110	0.00199	0.01210	0.68476	565.72767	0.43922	0.49152	0.47759	0.00000	8/5/2014	12:56:22 AM	2248	33.919127	34.857688	12:56:25 AM	33.919093	34.857732	12:56:49 AM	33.918827	34.858057	0.00000
0.01623	0.00660	681.83891	0.00456	0.00000	0.00002	0.00001	0.00000	0.00726	0.01547	682.10436	0.01172	0.00000	0.00000	0.00000	0.00005	0.75739	0.00006	0.00006	0.01172	0.75747	565.72767	0.43999	0.50679	0.47016	0.00000	8/5/2014	12:56:51 AM	2249	33.918802	34.858085	12:56:54 AM	33.918770	34.858125	12:57:19 AM	33.918485	34.858475	0.00000
0.02084	0.00847	680.51023	0.00446	0.00000	0.00000	0.00000	0.00000	0.01082	0.02306	682.36973	0.01250	0.00000	0.00000	0.00000	0.00000	0.54213	0.00004	0.00010	0.01250	0.54219	565.72767	0.44914	0.50268	0.47707	0.00000	8/5/2014	12:57:22 AM	2250	33.918450	34.858520	12:57:28 AM	33.918383	34.858603	12:57:54 AM	33.918095	34.858960	0.00000
0.02015	0.00819	680.24422	0.00455	0.00001	0.00000	0.00000	0.00000	0.00962	0.02051	681.83891	0.01188	0.00001	0.00000	0.00002	0.00000	0.57927	0.00048	0.00016	0.01188	0.57953	565.72767	0.43066	0.48438	0.46074	0.00000	8/5/2014	12:57:57 AM	2251	33.918072	34.858995	12:57:59 AM	33.918052	34.859022	12:58:24 AM	33.917800	34.859365	0.00000
0.02123	0.00863	680.77615	0.00458	0.00001	0.00000	0.00000	0.00000	0.01208	0.02575	681.57336	0.01239	0.00000	0.00000	0.00000	0.00000	0.48119	0.00001	0.00011	0.01239	0.48122	565.72767	0.43807	0.48941	0.46254	0.00000	8/5/2014	12:58:26 AM	2252	33.917780	34.859388	12:58:29 AM	33.917750	34.859428	12:58:54 AM	33.917503	34.859762	0.00000
0.02008	0.00816	679.97811	0.00455	0.00000	0.00000	0.00002	0.00000	0.00995	0.02122	682.10436	0.01205	0.00000	0.00002	0.00000	0.00033	0.56770	0.00013	0.00098	0.01205	0.56780	565.72767	0.43614	0.48985	0.46571	0.00000	8/5/2014	12:58:56 AM	2253	33.917483	34.859788	12:58:59 AM	33.917450	34.859830	12:59:23 AM	33.917227	34.860158	0.00000
0.02074	0.00843	681.04198	0.00476	0.00000	0.00000	0.00001	0.00000	0.00794	0.01693	682.63500	0.01225	0.00000	0.00000	0.00000	0.00001	0.72344	0.00022	0.00004	0.01225	0.72359	565.72767	0.44199	0.49470	0.45810	0.00000	8/5/2014	12:59:25 AM	2254	33.917207	34.860187	12:59:28 AM	33.917178	34.860233	12:59:53 AM	33.916913	34.860573	0.00000
0.01965	0.00799	681.04198	0.00474	0.00001	0.00000	0.00000	0.00000	0.00947	0.02020	682.36973	0.01135	0.00000	0.00000	0.00000	0.00000	0.56192	0.00006	0.00007	0.01135	0.56199	565.72767	0.44753	0.50368	0.46678	0.00000	8/5/2014	12:59:54 AM	2255	33.916903	34.860587	12:59:58 AM	33.916860	34.860643	1:00:23 AM	33.916602	34.860993	0.00000
0.02108	0.00857	679.97811	0.00439	0.00001	0.00000	0.00000	0.00000	0.01033	0.02202	682.63500	0.01146	0.00000	0.00003	0.00000	0.00000	0.52028	0.00006	0.00126	0.01146	0.52034	565.72767	0.42987	0.48131	0.48108	0.00000	8/5/2014	1:00:24 AM	2256	33.916590	34.861008	1:00:27 AM	33.916555	34.861053	1:00:52 AM	33.916262	34.861390	0.00000
0.02128	0.00865	679.97811	0.00477	0.00000	0.00000	0.00000	0.00001	0.00990	0.02111	682.10436	0.01290	0.00000	0.00000	0.00000	0.00000	0.61132	0.00016	0.00006	0.01291	0.61143	565.72767	0.42736	0.47780	0.47152	0.00000	8/5/2014	1:00:54 AM	2257	33.916238	34.861415	1:00:56 AM	33.916217	34.861438	1:01:22 AM	33.915940	34.861808	0.00000
0.02113	0.00859	680.51023	0.00480	0.00011	0.00000	0.00000	0.00000	0.01537	0.03276	682.10436	0.01176	0.00000	0.00000	0.00000	0.00000	0.35888	0.00001	0.00011	0.01176	0.35890	565.72767	0.42847	0.47941	0.46379	0.00000	8/5/2014	1:01:24 AM	2258	33.915915	34.861843	1:01:26 AM	33.915893	34.861872	1:01:51 AM	33.915630	34.862200	0.00000
0.01763	0.00717	680.51023	0.00431	0.00000	0.00000	0.00001	0.00000	0.01000	0.02131	682.63500	0.01166	0.00000	0.00000	0.00000	0.00006	0.54726	0.00017	0.00006	0.01167	0.54737	565.72767	0.44454	0.50726	0.47569	0.00000	8/5/2014	1:01:53 AM	2259	33.915608	34.862223	1:01:56 AM	33.915575	34.862275	1:02:21 AM	33.915305	34.862638	0.00000
0.02141	0.00870	680.24422	0.00473	0.00000	0.00001	0.00002	0.00000	0.00876	0.01867	681.83891	0.01236	0.00000	0.00003	0.00000	0.00001	0.66184	0.00008	0.00138	0.01236	0.66192	565.72767	0.43889	0.49019	0.46409	0.00000	8/5/2014	1:02:23 AM	2260	33.915285	34.862665	1:02:26 AM	33.915250	34.862705	1:02:51 AM	33.914983	34.863060	0.00000
0.01873	0.00761	680.77615	0.00432	0.00000	0.00001	0.00000	0.00000	0.00931	0.01985	682.10436	0.01135	0.00000	0.00001	0.00000	0.00000	0.57168	0.00004	0.00037	0.01135	0.57173	565.72767	0.44161	0.50007	0.45490	0.00000	8/5/2014	1:02:53 AM	2261	33.914958	34.863092	1:02:56 AM	33.914927	34.863132	1:03:21 AM	33.914668	34.863473	0.00000
0.02328	0.00946	681.04198	0.00494	0.00000	0.00000	0.00000	0.00000	0.00841	0.01794	682.63500	0.01138	0.00000	0.00000	0.00002	0.00000	0.63449	0.00006	0.00021	0.01138	0.63455	565.72767	0.43353	0.48066	0.47265	0.00000	8/5/2014	1:03:23 AM	2262	33.914652	34.863505	1:03:26 AM	33.914627	34.863543	1:03:51 AM	33.914373	34.863890	0.00000
0.01979	0.00804	680.51023	0.00452	0.00001	0.00000	0.00000	0.00000	0.00911	0.01942	682.63500	0.01178	0.00001	0.00000	0.00000	0.00000	0.60642	0.00032	0.00001	0.01178	0.60661	565.72767	0.44107	0.49719	0.46723	0.00000	8/5/2014	1:03:52 AM	2263	33.914362	34.863903	1:03:55 AM	33.914330	34.863948	1:04:20 AM	33.914070	34.864300	0.00000
0.01951	0.00793	680.24422	0.00486	0.00000	0.00000	0.00003	0.00000	0.00870	0.01854	682.36973	0.01180	0.00000	0.00000	0.00000	0.00001	0.63657	0.00016	0.00002	0.01180	0.63669	565.72767	0.43990	0.49729	0.44996	0.00000	8/5/2014	1:04:22 AM	2264	33.914045	34.864330	1:04:25 AM	33.914012	34.864370	1:04:50 AM	33.913720	34.864757	0.00000
0.02297	0.00934	679.71191	0.00479	0.00000	0.00000	0.00000	0.00000	0.01029	0.02194	682.10436	0.01293	0.00000	0.00000	0.00000	0.00000	0.58940	0.00003	0.00012	0.01293	0.58945	565.72767	0.42985	0.47729	0.44053	0.00000	8/5/2014	1:04:52 AM	2265	33.913698	34.864787	1:04:55 AM	33.913663	34.864835	1:05:20 AM	33.913365	34.865237	0.00000
0.02160	0.00878	681.04198	0.00436	0.00000	0.00000	0.00000	0.00000	0.00909	0.01938	682.36973	0.01214	0.00001	0.00001	0.00000	0.00000	0.62637	0.00063	0.00062	0.01215	0.62670	565.72767	0.43619	0.48650	0.46975	0.00000	8/5/2014	1:05:22 AM	2266	33.913343	34.865263	1:05:25 AM	33.913305	34.865313	1:05:49 AM	33.913003	34.865672	0.00000
0.02103	0.00855	680.24422	0.00455	0.00000	0.00000	0.00001	0.00001	0.00659	0.01406	682.36973	0.01227	0.00000	0.00000	0.00000	0.00001	0.87290	0.00015	0.00005	0.01228	0.87303	565.72767	0.43345	0.48531	0.46104	0.00000	8/5/2014	1:05:52 AM	2267	33.912968	34.865715	1:05:55 AM	33.912932	34.865757	1:06:19 AM	33.912642	34.866112	0.00000
0.02171	0.00883	681.30771	0.00473	0.00001	0.00000	0.00000	0.00000	0.03080	0.06568	681.30771	0.01182	0.00000	0.00000	0.00000	0.00000	0.17993	0.00004	0.00002	0.01182	0.17995	565.72767	0.43801	0.48905	0.47502	0.00000	8/5/2014	1:06:21 AM	2268	33.912617	34.866140	1:06:24 AM	33.912577	34.866190	1:06:49 AM	33.912253	34.866543	0.00000
0.02054	0.00835	679.97811	0.00447	0.00001	0.00000	0.00000	0.00003	0.01125	0.02398	682.36973	0.01157	0.00000	0.00000	0.00000	0.00002	0.48222	0.00001	0.00003	0.01157	0.48225	565.72767	0.43630	0.48990	0.47520	0.00000	8/5/2014	1:06:51 AM	2269	33.912230	34.866573	1:06:54 AM	33.912193	34.866618	1:07:19 AM	33.911898	34.867000	0.00000
0.02195	0.00892	680.51023	0.00469	0.00000	0.00000	0.00000	0.00000	0.00888	0.01894	682.36973	0.01247	0.00000	0.00000	0.00000	0.00005	0.65828	0.00004	0.00023	0.01247	0.65834	565.72767	0.44641	0.49688	0.47560	0.00000	8/5/2014	1:07:21 AM	2270	33.911875	34.867023	1:07:23 AM	33.911852	34.867057	1:07:48 AM	33.911568	34.867408	0.00000
0.01947	0.00792	679.97811	0.00455	0.00001	0.00000	0.00000	0.00001	0.00821	0.01750	682.63500	0.01351	0.00001	0.00001	0.00000	0.00049	0.77211	0.00067	0.00068	0.01352	0.77247	565.72767	0.42900	0.48494	0.48395	0.00000	8/5/2014	1:07:49 AM	2271	33.911557	34.867427	1:07:52 AM	33.911522	34.867470	1:08:17 AM	33.911230	34.867845	0.00000
0.02110	0.00858	681.04198	0.00469	0.00000	0.00000	0.00000	0.00001	0.00886	0.01889	682.63500	0.01153	0.00000	0.00000	0.00000	0.00000	0.61019	0.00000	0.00003	0.01153	0.61023	565.72767	0.43926	0.49135	0.48932	0.00000	8/5/2014	1:08:19 AM	2272	33.911207	34.867875	1:08:21 AM	33.911182	34.867907	1:08:46 AM	33.910890	34.868248	0.00000
0.02072	0.00842	680.77615	0.00455	0.00000	0.00000	0.00000	0.00000	0.01029	0.02194	682.63500	0.01166	0.00003	0.00000	0.00000	0.00009	0.53134	0.00124	0.00010	0.01167	0.53194	565.72767	0.43849	0.49090	0.46783	0.00000	8/5/2014	1:08:48 AM	2273	33.910868	34.868277	1:08:51 AM	33.910835	34.868313	1:09:16 AM	33.910558	34.868663	0.00000
0.02162	0.00879	680.24422	0.00477	0.00001	0.00001	0.00000	0.00000	0.00960	0.02046	682.36973	0.01241	0.00008	0.00000	0.00000	0.00030	0.60674	0.00378	0.00010	0.01245	0.60852	565.72767	0.45029	0.50261	0.46925	0.00000	8/5/2014	1:09:17 AM	2274	33.910548	34.868678	1:09:20 AM	33.910515	34.868725	1:09:44 AM	33.910277	34.869052	0.00000
0.02072	0.00842	681.04198	0.00464	0.00000	0.00000	0.00001	0.00000	0.01142	0.02436	682.10436	0.01253	0.00000	0.00000	0.00000	0.00011	0.51446	0.00000	0.00003	0.01253	0.51449	565.72767	0.44331	0.49674	0.45326	0.00000	8/5/2014	1:09:47 AM	2275	33.910248	34.869088	1:09:50 AM	33.910222	34.869133	1:10:14 AM	33.910003	34.869493	0.00000
0.02179	0.00886	680.51023	0.00477	0.00000	0.00000	0.00000	0.00000	0.01023	0.02180	682.63500	0.01192	0.00006	0.00000	0.00000	0.00001	0.54683	0.00285	0.00011	0.01195	0.54817	565.72767	0.44283	0.49413	0.46804	0.00000	8/5/2014	1:10:16 AM	2276	33.909985	34.869525	1:10:19 AM	33.909957	34.869573	1:10:44 AM	33.909720	34.869962	0.00000
0.02140	0.00870	680.77615	0.00485	0.00001	0.00000	0.00000	0.00000	0.01218	0.02597	682.10436	0.01260	0.00005	0.00000	0.00000	0.00000	0.48519	0.00204	0.00015	0.01263	0.48616	565.72767	0.44021	0.49136	0.46761	0.00000	8/5/2014	1:10:46 AM	2277	33.909700	34.869988	1:10:49 AM	33.909668	34.870030	1:11:13 AM	33.909418	34.870358	0.00000
0.01969	0.00800	679.71191	0.00452	0.00000	0.00000	0.00000	0.00000	0.01057	0.02254	682.36973	0.01229	0.00002	0.00007	0.00000	0.00000	0.54495	0.00094	0.00292	0.01230	0.54542	565.72767	0.44602	0.50254	0.46118	0.00000	8/5/2014	1:11:15 AM	2278	33.909398	34.870385	1:11:18 AM	33.909367	34.870427	1:11:43 AM	33.909108	34.870780	0.00000
0.02040	0.00829	680.51023	0.00482	0.00000	0.00000	0.00003	0.00000	0.00984	0.02097	682.63500	0.01239	0.00000	0.00001	0.00000	0.00029	0.59093	0.00014	0.00029	0.01240	0.59103	565.72767	0.43781	0.49236	0.46908	0.00000	8/5/2014	1:11:44 AM	2279	33.909097	34.870795	1:11:48 AM	33.909057	34.870852	1:12:12 AM	33.908803	34.871188	0.00000
0.02046	0.00832	680.51023	0.00475	0.00000	0.00000	0.00002	0.00000	0.00840	0.01792	682.10436	0.01234	0.00008	0.00000	0.00000	0.00002	0.68882	0.00446	0.00004	0.01238	0.69091	565.72767	0.43157	0.48438	0.48623	0.00000	8/5/2014	1:12:14 AM	2280	33.908785	34.871220	1:12:16 AM	33.908767	34.871247	1:12:41 AM	33.908510	34.871623	0.00000
0.02078	0.00845	680.24422	0.00479	0.00001	0.00001	0.00000	0.00001	0.00774	0.01649	682.10436	0.01266	0.00003	0.00000	0.00000	0.00003	0.76762	0.00174	0.00008	0.01268	0.76847	565.72767	0.43638	0.48975	0.46376	0.00000	8/5/2014	1:12:43 AM	2281	33.908490	34.871650	1:12:46 AM	33.908457	34.871693	1:13:11 AM	33.908192	34.872037	0.00000
0.02199	0.00894	679.97811	0.00473	0.00000	0.00000	0.00000	0.00000	0.00984	0.02099	682.63500	0.01244	0.00000	0.00000	0.00000	0.00000	0.59270	0.00023	0.00001	0.01244	0.59285	565.72767	0.43780	0.48815	0.47269	0.00000	8/5/2014	1:13:13 AM	2282	33.908172	34.872063	1:13:15 AM	33.908153	34.872090	1:13:40 AM	33.907898	34.872435	0.00000
0.02021	0.00821	680.77615	0.00480	0.00001	0.00000	0.00000	0.00000	0.00971	0.02071	681.83891	0.01290	0.00000	0.00001	0.00000	0.00000	0.62288	0.00007	0.00054	0.01290	0.62295	565.72767	0.43466	0.48860	0.48632	0.00000	8/5/2014	1:13:42 AM	2283	33.907877	34.872462	1:13:45 AM	33.907843	34.872502	1:14:09 AM	33.907585	34.872830	0.00000
0.02376	0.00966	680.24422	0.00470	0.00000	0.00000	0.00003	0.00000	0.00661	0.01409	682.36973	0.01162	0.00008	0.00000	0.00000	0.00034	0.82423	0.00543	0.00004	0.01165	0.82677	565.72767	0.41794	0.46300	0.44976	0.00000	8/5/2014	1:14:12 AM	2284	33.907548	34.872870	1:14:14 AM	33.907527	34.872895	1:14:39 AM	33.907250	34.873227	0.00000
0.02515	0.01022	680.24422	0.00495	0.00000	0.00001	0.00000	0.00001	0.01092	0.02328	682.36973	0.01179	0.00000	0.00000	0.00000	0.00006	0.50651	0.00007	0.00013	0.01179	0.50657	565.72767	0.43408	0.47828	0.47954	0.00000	8/5/2014	1:14:41 AM	2285	33.907232	34.873257	1:14:43 AM	33.907210	34.873282	1:15:08 AM	33.906952	34.873642	0.00000
0.02137	0.00869	680.24422	0.00471	0.00000	0.00000	0.00003	0.00000	0.01030	0.02196	682.36973	0.01129	0.00005	0.00000	0.00000	0.00003	0.51418	0.00213	0.00017	0.01131	0.51519	565.72767	0.42754	0.47825	0.46411	0.00000	8/5/2014	1:15:10 AM	2286	33.906930	34.873662	1:15:13 AM	33.906897	34.873700	1:15:38 AM	33.906645	34.874027	0.00000
0.02106	0.00856	680.51023	0.00460	0.00000	0.00001	0.00000	0.00000	0.01018	0.02170	682.10436	0.01285	0.00023	0.00003	0.00000	0.00132	0.59216	0.01045	0.00132	0.01295	0.59701	566.03152	0.43438	0.48572	0.45688	0.00000	8/5/2014	1:15:39 AM	2287	33.906635	34.874043	1:15:42 AM	33.906602	34.874092	1:16:07 AM	33.906328	34.874425	0.00000
0.02169	0.00882	679.97811	0.00448	0.00001	0.00000	0.00001	0.00000	0.00887	0.01891	682.36973	0.01182	0.00000	0.00002	0.00000	0.00001	0.62505	0.00021	0.00125	0.01182	0.62518	565.72767	0.43278	0.48326	0.46607	0.00000	8/5/2014	1:16:09 AM	2288	33.906307	34.874453	1:16:11 AM	33.906287	34.874478	1:16:37 AM	33.905945	34.874843	0.00000
0.02056	0.00836	680.77615	0.00490	0.00001	0.00000	0.00000	0.00000	0.01112	0.02372	681.57336	0.01236	0.00001	0.00001	0.00000	0.00000	0.52105	0.00027	0.00038	0.01236	0.52120	565.72767	0.45528	0.51073	0.45765	0.00000	8/5/2014	1:16:38 AM	2289	33.905932	34.874857	1:16:41 AM	33.905895	34.874898	1:17:06 AM	33.905605	34.875248	0.00000
0.01964	0.00798	680.51023	0.00482	0.00000	0.00000	0.00000	0.00000	0.01069	0.02279	681.83891	0.01292	0.00000	0.00000	0.00000	0.00001	0.56666	0.00011	0.00013	0.01292	0.56675	565.72767	0.43331	0.48869	0.47017	0.00000	8/5/2014	1:17:08 AM	2290	33.905583	34.875277	1:17:11 AM	33.905548	34.875318	1:17:36 AM	33.905277	34.875648	0.00000
0.02146	0.00872	681.04198	0.00477	0.00000	0.00001	0.00000	0.00000	0.01084	0.02312	682.10436	0.01163	0.00000	0.00001	0.00000	0.00000	0.50332	0.00011	0.00033	0.01164	0.50341	565.72767	0.43706	0.48799	0.47077	0.00000	8/5/2014	1:17:37 AM	2291	33.905267	34.875662	1:17:40 AM	33.905238	34.875710	1:18:05 AM	33.904985	34.876055	0.00000
0.02172	0.00883	680.24422	0.00492	0.00011	0.00001	0.00000	0.00000	0.01074	0.02290	682.36973	0.01189	0.00001	0.00000	0.00000	0.00000	0.51946	0.00024	0.00009	0.01190	0.51960	565.72767	0.43170	0.48254	0.46745	0.00000	8/5/2014	1:18:07 AM	2292	33.904963	34.876082	1:18:10 AM	33.904928	34.876125	1:18:35 AM	33.904653	34.876458	0.00000
0.02887	0.01173	680.24422	0.00485	0.00000	0.00000	0.00002	0.00000	0.01296	0.02763	682.10436	0.01146	0.00003	0.00000	0.00000	0.00000	0.41494	0.00123	0.00003	0.01148	0.41553	565.72767	0.43178	0.46999	0.46585	0.00000	8/5/2014	1:18:37 AM	2293	33.904632	34.876488	1:18:40 AM	33.904603	34.876528	1:19:04 AM	33.904367	34.876868	0.00000
0.02019	0.00821	680.24422	0.00465	0.00000	0.00002	0.00001	0.00000	0.01032	0.02200	682.36973	0.01108	0.00000	0.00000	0.00000	0.00007	0.50371	0.00002	0.00008	0.01108	0.50375	565.72767	0.43563	0.48969	0.45657	0.00000	8/5/2014	1:19:06 AM	2294	33.904350	34.876893	1:19:09 AM	33.904317	34.876937	1:19:34 AM	33.904063	34.877242	0.00000
0.02087	0.00849	680.24422	0.00460	0.00000	0.00000	0.00000	0.00000	0.01204	0.02568	682.36973	0.01219	0.00000	0.00000	0.00000	0.00001	0.47460	0.00005	0.00003	0.01219	0.47465	565.72767	0.42768	0.47921	0.46108	0.00000	8/5/2014	1:19:36 AM	2295	33.904045	34.877262	1:19:38 AM	33.904027	34.877283	1:20:03 AM	33.903803	34.877640	0.00000
0.02019	0.00821	680.51023	0.00451	0.00000	0.00000	0.00000	0.00000	0.00969	0.02066	682.63500	0.01209	0.00001	0.00001	0.00000	0.00000	0.58499	0.00028	0.00041	0.01209	0.58516	565.72767	0.43325	0.48707	0.47608	0.00000	8/5/2014	1:20:05 AM	2296	33.903785	34.877667	1:20:08 AM	33.903758	34.877712	1:20:33 AM	33.903523	34.878067	0.00000
0.01974	0.00803	680.24422	0.00509	0.00000	0.00000	0.00004	0.00000	0.00821	0.01751	681.83891	0.01196	0.00000	0.00000	0.00000	0.00007	0.68310	0.00007	0.00003	0.01197	0.68317	565.72767	0.43415	0.49000	0.46984	0.00000	8/5/2014	1:20:34 AM	2297	33.903513	34.878080	1:20:37 AM	33.903485	34.878125	1:21:02 AM	33.903235	34.878463	0.00000
0.02364	0.00961	681.04198	0.00493	0.00001	0.00000	0.00000	0.00005	0.00855	0.01823	681.83891	0.01188	0.00000	0.00003	0.00000	0.00000	0.65180	0.00008	0.00146	0.01188	0.65187	565.72767	0.43894	0.48651	0.46875	0.00000	8/5/2014	1:21:04 AM	2298	33.903215	34.878488	1:21:06 AM	33.903193	34.878517	1:21:32 AM	33.902932	34.878863	0.00000
0.02271	0.00923	680.51023	0.00451	0.00001	0.00000	0.00001	0.00000	0.00948	0.02021	681.57336	0.01224	0.00000	0.00002	0.00000	0.00000	0.60554	0.00023	0.00082	0.01224	0.60569	565.72767	0.44484	0.49392	0.46312	0.00000	8/5/2014	1:21:34 AM	2299	33.902912	34.878888	1:21:36 AM	33.902895	34.878913	1:22:01 AM	33.902682	34.879220	0.00000
0.01913	0.00777	679.71191	0.00450	0.00008	0.00002	0.00000	0.00000	0.01146	0.02443	682.63500	0.01191	0.00001	0.00000	0.00000	0.00001	0.48744	0.00033	0.00003	0.01191	0.48762	565.72767	0.44821	0.50723	0.46046	0.00000	8/5/2014	1:22:04 AM	2300	33.902660	34.879263	1:22:09 AM	33.902620	34.879322	1:22:37 AM	33.902412	34.879685	0.00000
0.01967	0.00800	680.24422	0.00483	0.00001	0.00000	0.00000	0.00000	0.01111	0.02369	682.63500	0.01123	0.00001	0.00001	0.00000	0.00008	0.47393	0.00028	0.00046	0.01123	0.47408	565.72767	0.44140	0.49765	0.47062	0.00000	8/5/2014	1:22:39 AM	2301	33.902397	34.879712	1:22:41 AM	33.902383	34.879737	1:23:07 AM	33.902190	34.880110	0.00000
0.02024	0.00823	678.91277	0.00494	0.00001	0.00000	0.00002	0.00000	0.01101	0.02347	682.36973	0.01199	0.00001	0.00000	0.00000	0.00005	0.51085	0.00048	0.00018	0.01200	0.51111	565.72767	0.43680	0.49174	0.47425	0.00000	8/5/2014	1:23:09 AM	2302	33.902173	34.880138	1:23:11 AM	33.902158	34.880168	1:23:36 AM	33.901942	34.880498	0.00000
0.01923	0.00782	679.97811	0.00455	0.00000	0.00000	0.00001	0.00000	0.01094	0.02332	682.36973	0.01114	0.00000	0.00000	0.00001	0.00000	0.47749	0.00018	0.00005	0.01114	0.47760	565.72767	0.43475	0.49138	0.46075	0.00000	8/5/2014	1:23:38 AM	2303	33.901925	34.880522	1:23:41 AM	33.901895	34.880562	1:24:06 AM	33.901670	34.880858	0.00000
0.02251	0.00915	679.71191	0.00465	0.00000	0.00001	0.00001	0.00001	0.01058	0.02257	682.36973	0.01162	0.00001	0.00000	0.00000	0.00028	0.51491	0.00052	0.00020	0.01163	0.51518	565.72767	0.43421	0.48381	0.47045	0.00000	8/5/2014	1:24:08 AM	2304	33.901657	34.880882	1:24:11 AM	33.901630	34.880917	1:24:35 AM	33.901440	34.881232	0.00000
0.01661	0.00675	679.71191	0.00469	0.00001	0.00000	0.00002	0.00000	0.01237	0.02638	681.83891	0.01179	0.00001	0.00000	0.00000	0.00002	0.44694	0.00030	0.00018	0.01179	0.44711	565.72767	0.43312	0.49910	0.46025	0.00000	8/5/2014	1:24:37 AM	2305	33.901425	34.881260	1:24:40 AM	33.901405	34.881300	1:25:04 AM	33.901217	34.881625	0.00000
0.01983	0.00806	679.71191	0.00449	0.00000	0.00000	0.00003	0.00001	0.00811	0.01728	681.83891	0.01215	0.00003	0.00001	0.00000	0.00010	0.70310	0.00155	0.00031	0.01217	0.70385	565.72767	0.44093	0.49673	0.47139	0.00000	8/5/2014	1:25:07 AM	2306	33.901190	34.881663	1:25:09 AM	33.901173	34.881692	1:25:34 AM	33.900950	34.881985	0.00000
0.01527	0.00621	679.97811	0.00621	0.00000	0.00000	0.00000	0.00003	0.00754	0.01608	682.63500	0.01248	0.00001	0.00000	0.00000	0.00001	0.77598	0.00034	0.00002	0.01248	0.77618	565.72767	0.42340	0.49593	0.46747	0.00000	8/5/2014	1:25:36 AM	2307	33.900932	34.882012	1:25:39 AM	33.900908	34.882050	1:26:04 AM	33.900717	34.882353	0.00000
0.01211	0.00492	681.30771	0.01208	0.00000	0.00001	0.00000	0.00000	0.00657	0.01401	682.63500	0.01302	0.00006	0.00001	0.00000	0.00012	0.92964	0.00401	0.00046	0.01305	0.93154	565.72767	0.43806	0.54108	0.46092	0.00000	8/5/2014	1:26:05 AM	2308	33.900707	34.882367	1:26:08 AM	33.900682	34.882405	1:26:33 AM	33.900473	34.882707	0.00000
0.00926	0.00376	680.77615	0.01016	0.00001	0.00000	0.00000	0.00000	0.00144	0.00306	682.63500	0.01255	0.00001	0.00000	0.00000	0.00000	4.09595	0.00409	0.00049	0.01256	4.09808	565.72767	0.44365	0.56929	0.45561	0.00000	8/5/2014	1:26:34 AM	2309	33.900463	34.882722	1:26:37 AM	33.900440	34.882757	1:27:02 AM	33.900222	34.883043	0.00000
0.00614	0.00250	676.77764	0.00910	0.00001	0.00000	0.00000	0.00000	0.00001	0.00003	678.37954	0.01233	0.00000	0.00001	0.00000	0.00000	387.45818	0.01282	0.34837	0.01233	387.48886	565.72767	0.45638	0.63895	0.45740	0.00000	8/5/2014	1:27:04 AM	2310	33.900205	34.883065	1:27:07 AM	33.900180	34.883105	1:27:32 AM	33.899977	34.883410	0.00000
0.00281	0.00114	676.77764	0.00796	0.00000	0.00000	0.00000	0.00000	0.00002	0.00005	675.70785	0.01226	0.00001	0.00001	0.00000	0.00000	242.43756	0.11605	0.22661	0.01227	242.50623	565.72767	0.46842	0.00000	0.44236	0.00000	8/5/2014	1:27:34 AM	2311	33.899962	34.883430	1:27:36 AM	33.899945	34.883458	1:28:02 AM	33.899730	34.883820	0.00000
0.00401	0.00163	674.36854	0.00723	0.00003	0.00000	0.00000	0.00000	0.00001	0.00002	681.30771	0.01190	0.00063	0.00074	0.00000	0.00000	744.60423	39.72219	46.53813	0.01220	763.39267	566.33528	0.48355	0.00000	0.45078	0.00000	8/5/2014	1:28:04 AM	2312	33.899712	34.883843	1:28:06 AM	33.899692	34.883870	1:28:32 AM	33.899458	34.884203	0.00000
0.00191	0.00078	675.44017	0.00680	0.00001	0.00000	0.00000	0.00000	0.00028	0.00060	739.74384	0.01151	0.00000	0.00073	0.00000	0.00001	19.32584	0.00071	1.21895	0.01151	19.32740	565.72767	0.49430	0.00000	0.46988	0.00000	8/5/2014	1:28:33 AM	2313	33.899448	34.884217	1:28:36 AM	33.899425	34.884255	1:29:01 AM	33.899213	34.884560	0.00000
0.00125	0.00051	675.17240	0.00603	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	681.57336	0.01081	0.00000	0.00000	0.00000	0.00000	1253.03737	0.54786	0.05246	0.01081	1253.36851	565.72767	0.49849	0.00000	-4.31234	0.00000	8/5/2014	1:29:03 AM	2314	33.899195	34.884582	1:29:06 AM	33.899170	34.884623	1:29:31 AM	33.898942	34.884915	0.00000
0.00207	0.00084	674.63658	0.00570	0.00001	0.00000	0.00001	0.00000	0.00001	0.00002	682.90018	0.01197	0.00000	0.00006	0.00000	0.00003	499.14831	0.12814	2.40246	0.01198	499.23895	565.72767	0.51149	0.00000	0.47556	0.00000	8/5/2014	1:29:33 AM	2315	33.898925	34.884942	1:29:36 AM	33.898902	34.884975	1:30:01 AM	33.898702	34.885312	0.00000
0.00119	0.00048	680.77615	0.00561	0.00000	0.00001	0.00001	0.00000	0.00005	0.00011	675.97544	0.01184	0.00000	0.00000	0.00000	0.00000	108.57588	0.02168	0.01904	0.01184	108.59277	565.72767	0.51768	0.00000	0.47609	0.00000	8/5/2014	1:30:03 AM	2316	33.898685	34.885337	1:30:06 AM	33.898658	34.885380	1:30:31 AM	33.898457	34.885678	0.00000
0.00123	0.00050	674.36854	0.00546	0.00000	0.00000	0.00000	0.00000	0.00002	0.00005	678.11279	0.01144	0.00003	0.00004	0.00000	0.00001	234.10279	0.51593	0.87643	0.01145	234.35408	565.72767	0.51700	0.00000	0.49468	0.00000	8/5/2014	1:30:33 AM	2317	33.898443	34.885702	1:30:36 AM	33.898423	34.885737	1:31:01 AM	33.898223	34.886063	0.00000
0.00078	0.00032	674.36854	0.00528	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	682.10436	0.01117	0.00000	0.00001	0.00000	0.00001	1396.02829	0.11803	1.85211	0.01117	1396.17172	565.72767	0.53217	0.00000	1.00000	0.00000	8/5/2014	1:31:02 AM	2318	33.898213	34.886078	1:31:05 AM	33.898188	34.886120	1:31:30 AM	33.897983	34.886455	0.00000
0.00112	0.00045	675.17240	0.00505	0.00000	0.00000	0.00000	0.00000	0.00013	0.00028	683.16527	0.01174	0.00013	0.00010	0.00000	0.00050	41.69407	0.45460	0.35851	0.01180	41.90495	565.72767	0.52473	0.00000	1.00000	0.00000	8/5/2014	1:31:32 AM	2319	33.897967	34.886478	1:31:35 AM	33.897943	34.886520	1:32:01 AM	33.897708	34.886848	0.00000
0.00064	0.00026	684.48933	0.00490	0.00022	0.00002	0.00000	0.00000	0.00002	0.00004	684.22470	0.01161	0.00000	0.00000	0.00000	0.00000	330.55400	0.03253	0.03303	0.01161	330.59006	565.72767	0.53655	0.00000	1.00000	0.00000	8/5/2014	1:32:03 AM	2320	33.897690	34.886875	1:32:06 AM	33.897662	34.886910	1:32:31 AM	33.897435	34.887230	0.00000
0.00219	0.00089	674.63658	0.00495	0.00001	0.00000	0.00001	0.00002	0.00002	0.00004	682.63500	0.01165	0.00001	0.00000	0.00000	0.00015	305.91693	0.19377	0.10857	0.01165	306.02526	565.72767	0.54083	0.00000	1.00000	0.00000	8/5/2014	1:32:33 AM	2321	33.897415	34.887255	1:32:36 AM	33.897388	34.887293	1:33:01 AM	33.897158	34.887602	0.00000
0.00107	0.00043	674.63658	0.00474	0.00001	0.00000	0.00000	0.00003	0.00035	0.00075	739.74384	0.01155	0.00001	0.00006	0.00002	0.00007	15.39286	0.01491	0.07752	0.01156	15.40068	565.72767	0.53199	0.00000	-3.55408	0.00000	8/5/2014	1:33:03 AM	2322	33.897142	34.887627	1:33:05 AM	33.897125	34.887650	1:33:30 AM	33.896915	34.887950	0.00000
0.00063	0.00026	674.36854	0.00491	0.00000	0.00004	0.00001	0.00000	0.00001	0.00003	674.63658	0.01118	0.00000	0.00000	0.00000	0.00001	440.72389	0.01212	0.03431	0.01119	440.75765	565.72767	0.53306	0.00000	1.00000	0.00000	8/5/2014	1:33:32 AM	2323	33.896898	34.887968	1:33:35 AM	33.896875	34.888008	1:34:00 AM	33.896682	34.888338	0.00000
0.00216	0.00088	674.36854	0.00493	0.00000	0.00000	0.00000	0.00001	0.00003	0.00006	682.36973	0.01069	0.00001	0.00001	0.00003	0.00000	177.19617	0.20860	0.24823	0.01070	177.30305	565.72767	0.53078	0.00000	0.49141	0.00000	8/5/2014	1:34:02 AM	2324	33.896663	34.888365	1:34:05 AM	33.896642	34.888407	1:34:30 AM	33.896428	34.888735	0.00000
0.00010	0.00004	684.48933	0.00480	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	678.64620	0.01189	0.00001	0.00000	0.00000	0.00000	5047.10649	4.37567	0.11680	0.01190	5049.43368	565.72767	0.53342	0.00000	1.00000	0.00000	8/5/2014	1:34:32 AM	2325	33.896412	34.888760	1:34:35 AM	33.896385	34.888800	1:34:59 AM	33.896162	34.889115	0.00000
0.00244	0.00099	674.63658	0.00484	0.00000	0.00000	0.00000	0.00001	0.00003	0.00006	676.24293	0.01103	0.00000	0.00001	0.00001	0.00000	173.78568	0.02795	0.17080	0.01103	173.80961	565.72767	0.53993	0.00000	1.00000	0.00000	8/5/2014	1:35:01 AM	2326	33.896143	34.889142	1:35:04 AM	33.896115	34.889188	1:35:29 AM	33.895877	34.889493	0.00000
0.00286	0.00116	683.95998	0.00466	0.00000	0.00001	0.00001	0.00000	0.00001	0.00002	680.51023	0.01162	0.00003	0.00004	0.00001	0.00000	519.52621	1.33901	1.71778	0.01164	520.17274	565.72767	0.47983	0.00000	0.48091	0.00000	8/5/2014	1:35:31 AM	2327	33.895860	34.889512	1:35:34 AM	33.895838	34.889545	1:35:59 AM	33.895665	34.889838	0.00000
0.00731	0.00297	679.44562	0.00450	0.00002	0.00000	0.00000	0.00000	0.00008	0.00017	680.51023	0.01220	0.00002	0.00000	0.00000	0.00001	72.94598	0.09995	0.00080	0.01221	72.99643	565.72767	0.46339	0.60728	0.47819	0.00000	8/5/2014	1:36:00 AM	2328	33.895657	34.889847	1:36:03 AM	33.895638	34.889890	1:36:28 AM	33.895475	34.890212	0.00000
0.01073	0.00436	678.11279	0.00457	0.00000	0.00000	0.00002	0.00001	0.00450	0.00959	682.63500	0.01260	0.00002	0.00000	0.00000	0.00000	1.31342	0.00162	0.00027	0.01261	1.31425	565.72767	0.43409	0.53423	0.45939	0.00000	8/5/2014	1:36:29 AM	2329	33.895468	34.890227	1:36:33 AM	33.895442	34.890280	1:36:58 AM	33.895262	34.890590	0.00000
0.01346	0.00547	681.04198	0.00463	0.00004	0.00000	0.00001	0.00001	0.00554	0.01180	682.63500	0.01217	0.00000	0.00001	0.00000	0.00002	1.03151	0.00010	0.00064	0.01218	1.03162	565.72767	0.43964	0.51938	0.46619	0.00000	8/5/2014	1:36:59 AM	2330	33.895255	34.890598	1:37:02 AM	33.895232	34.890635	1:37:27 AM	33.895063	34.890928	0.00000
0.01573	0.00640	678.37954	0.00504	0.00003	0.00000	0.00003	0.00000	0.00597	0.01273	682.63500	0.01180	0.00000	0.00010	0.00000	0.00002	0.92698	0.00033	0.00825	0.01180	0.92719	565.72767	0.44164	0.51337	0.46387	0.00000	8/5/2014	1:37:29 AM	2331	33.895053	34.890948	1:37:31 AM	33.895040	34.890970	1:37:56 AM	33.894897	34.891287	0.00000
0.01540	0.00626	678.11279	0.00480	0.00001	0.00001	0.00002	0.00000	0.00824	0.01756	682.63500	0.01154	0.00001	0.00001	0.00000	0.00011	0.65725	0.00058	0.00048	0.01155	0.65755	565.72767	0.42773	0.49895	0.47066	0.00000	8/5/2014	1:37:59 AM	2332	33.894877	34.891330	1:38:01 AM	33.894865	34.891353	1:38:26 AM	33.894692	34.891697	0.00000
0.01666	0.00677	679.71191	0.00445	0.00003	0.00000	0.00000	0.00000	0.00789	0.01682	682.63500	0.01163	0.00001	0.00000	0.00000	0.00000	0.69180	0.00048	0.00005	0.01164	0.69206	565.72767	0.43600	0.50171	0.46753	0.00000	8/5/2014	1:38:28 AM	2333	33.894675	34.891722	1:38:31 AM	33.894652	34.891760	1:38:56 AM	33.894480	34.892022	0.00000
0.01858	0.00755	680.51023	0.00496	0.00000	0.00000	0.00000	0.00000	0.00822	0.01752	682.63500	0.01144	0.00000	0.00001	0.00000	0.00003	0.65279	0.00017	0.00053	0.01144	0.65291	565.72767	0.42942	0.48775	0.46937	0.00000	8/5/2014	1:38:58 AM	2334	33.894468	34.892045	1:39:00 AM	33.894453	34.892063	1:39:24 AM	33.894300	34.892355	0.00000
0.01802	0.00733	682.10436	0.00451	0.00001	0.00000	0.00000	0.00000	0.01003	0.02138	682.63500	0.01233	0.00000	0.00000	0.00000	0.00000	0.57693	0.00001	0.00006	0.01233	0.57697	565.72767	0.43510	0.49464	0.47327	0.00000	8/5/2014	1:39:27 AM	2335	33.894280	34.892388	1:39:30 AM	33.894260	34.892423	1:39:54 AM	33.894093	34.892697	0.00000
0.01801	0.00732	679.97811	0.00434	0.00006	0.00000	0.00000	0.00005	0.01278	0.02726	682.36973	0.01230	0.00000	0.00001	0.00000	0.00000	0.45126	0.00012	0.00039	0.01230	0.45135	565.72767	0.43721	0.49866	0.45485	0.00000	8/5/2014	1:39:56 AM	2336	33.894078	34.892722	1:39:59 AM	33.894052	34.892755	1:40:24 AM	33.893838	34.893047	0.00000
0.01775	0.00721	679.97811	0.00429	0.00000	0.00000	0.00004	0.00000	0.00982	0.02093	682.10436	0.01211	0.00001	0.00001	0.00000	0.00006	0.57856	0.00039	0.00063	0.01211	0.57877	565.72767	0.42975	0.48985	0.46277	0.00000	8/5/2014	1:40:26 AM	2337	33.893818	34.893075	1:40:28 AM	33.893797	34.893100	1:40:53 AM	33.893563	34.893432	0.00000
0.01589	0.00646	679.97811	0.00425	0.00004	0.00000	0.00000	0.00000	0.00836	0.01783	682.63500	0.01056	0.00002	0.00002	0.00000	0.00002	0.59234	0.00139	0.00134	0.01057	0.59301	565.72767	0.43578	0.50428	0.47386	0.00000	8/5/2014	1:40:55 AM	2338	33.893543	34.893460	1:40:58 AM	33.893518	34.893498	1:41:23 AM	33.893238	34.893825	0.00000
0.01818	0.00739	680.24422	0.00413	0.00000	0.00000	0.00000	0.00000	0.01134	0.02417	682.36973	0.01120	0.00000	0.00000	0.00000	0.00000	0.46320	0.00000	0.00003	0.01120	0.46323	565.72767	0.44452	0.50471	0.47436	0.00000	8/5/2014	1:41:24 AM	2339	33.893227	34.893838	1:41:28 AM	33.893182	34.893892	1:41:52 AM	33.892937	34.894213	0.00000
0.02392	0.00972	679.97811	0.00462	0.00006	0.00000	0.00000	0.00000	0.00731	0.01558	682.36973	0.01129	0.00000	0.00000	0.00003	0.00005	0.72464	0.00004	0.00005	0.01129	0.72470	565.72767	0.44313	0.49029	0.47563	0.00000	8/5/2014	1:41:54 AM	2340	33.892918	34.894242	1:41:57 AM	33.892888	34.894280	1:42:22 AM	33.892632	34.894603	0.00000
0.02044	0.00831	680.24422	0.00508	0.00006	0.00001	0.00000	0.00017	0.01122	0.02393	681.83891	0.01202	0.00003	0.00000	0.00000	0.00003	0.50233	0.00125	0.00013	0.01204	0.50293	565.72767	0.44881	0.50809	0.47292	0.00000	8/5/2014	1:42:24 AM	2341	33.892610	34.894627	1:42:26 AM	33.892592	34.894657	1:42:52 AM	33.892357	34.894962	0.00000
0.02344	0.00953	680.24422	0.00472	0.00010	0.00000	0.00000	0.00000	0.00842	0.01794	682.10436	0.01216	0.00001	0.00003	0.00000	0.00157	0.67787	0.00032	0.00170	0.01217	0.67806	565.72767	0.43929	0.48741	0.47179	0.00000	8/5/2014	1:42:53 AM	2342	33.892353	34.894973	1:42:56 AM	33.892337	34.895003	1:43:21 AM	33.892162	34.895322	0.00000
0.01810	0.00736	680.24422	0.00461	0.00008	0.00000	0.00004	0.00001	0.01155	0.02462	682.63500	0.01119	0.00003	0.00001	0.00002	0.00000	0.45460	0.00141	0.00037	0.01121	0.45527	565.72767	0.43120	0.49118	0.46420	0.00000	8/5/2014	1:43:23 AM	2343	33.892147	34.895352	1:43:26 AM	33.892118	34.895390	1:43:50 AM	33.891935	34.895690	0.00000
0.02009	0.00817	679.71191	0.00826	0.00000	0.00000	0.00004	0.00000	0.00860	0.01833	682.10436	0.01175	0.00000	0.00002	0.00000	0.00000	0.64086	0.00026	0.00086	0.01175	0.64102	565.72767	0.42902	0.48889	0.47842	0.00000	8/5/2014	1:43:52 AM	2344	33.891917	34.895713	1:43:55 AM	33.891897	34.895752	1:44:20 AM	33.891700	34.896073	0.00000
0.02028	0.00824	679.44562	0.00467	0.00009	0.00000	0.00000	0.00000	0.01079	0.02302	682.36973	0.01164	0.00002	0.00000	0.00000	0.00010	0.50556	0.00073	0.00012	0.01164	0.50593	565.72767	0.43310	0.48700	0.46547	0.00000	8/5/2014	1:44:22 AM	2345	33.891683	34.896102	1:44:25 AM	33.891660	34.896138	1:44:49 AM	33.891467	34.896415	0.00000
0.02121	0.00862	680.77615	0.00489	0.00000	0.00001	0.00000	0.00000	0.01549	0.03302	681.83891	0.01227	0.00001	0.00010	0.00000	0.00139	0.37168	0.00022	0.00295	0.01228	0.37180	565.72767	0.43010	0.48184	0.46772	0.00000	8/5/2014	1:44:52 AM	2346	33.891445	34.896448	1:44:55 AM	33.891418	34.896485	1:45:19 AM	33.891227	34.896773	0.00000
0.01935	0.00787	679.17924	0.00462	0.00000	0.00000	0.00003	0.00000	0.01045	0.02229	682.36973	0.01215	0.00000	0.00000	0.00000	0.00000	0.54508	0.00006	0.00015	0.01215	0.54514	565.72767	0.44087	0.49962	0.46629	0.00000	8/5/2014	1:45:21 AM	2347	33.891210	34.896797	1:45:24 AM	33.891183	34.896835	1:45:49 AM	33.890950	34.897188	0.00000
0.01759	0.00715	679.44562	0.00475	0.00002	0.00000	0.00000	0.00000	0.01023	0.02181	682.10436	0.01226	0.00002	0.00000	0.00000	0.00014	0.56189	0.00099	0.00015	0.01227	0.56238	565.72767	0.43409	0.49689	0.46239	0.00000	8/5/2014	1:45:51 AM	2348	33.890937	34.897217	1:45:54 AM	33.890912	34.897252	1:46:18 AM	33.890658	34.897597	0.00000
0.02325	0.00945	680.24422	0.00482	0.00000	0.00000	0.00002	0.00000	0.01085	0.02313	682.36973	0.01294	0.00000	0.00000	0.00000	0.00000	0.55958	0.00002	0.00004	0.01295	0.55962	565.72767	0.43806	0.48633	0.47867	0.00000	8/5/2014	1:46:20 AM	2349	33.890643	34.897623	1:46:23 AM	33.890615	34.897663	1:46:48 AM	33.890360	34.898012	0.00000
0.02090	0.00850	680.77615	0.00455	0.00001	0.00000	0.00000	0.00000	0.01559	0.03324	680.77615	0.01212	0.00000	0.00000	0.00000	0.00004	0.36450	0.00004	0.00000	0.01212	0.36454	565.72767	0.43979	0.49230	0.46199	0.00000	8/5/2014	1:46:51 AM	2350	33.890342	34.898052	1:46:56 AM	33.890292	34.898118	1:47:23 AM	33.890042	34.898465	0.00000
0.01886	0.00767	680.77615	0.00472	0.00002	0.00000	0.00000	0.00001	0.00981	0.02093	681.83891	0.01146	0.00001	0.00001	0.00000	0.00000	0.54775	0.00064	0.00025	0.01147	0.54807	565.72767	0.44970	0.50882	0.46125	0.00000	8/5/2014	1:47:24 AM	2351	33.890033	34.898477	1:47:28 AM	33.890002	34.898530	1:47:53 AM	33.889703	34.898893	0.00000
0.01980	0.00805	680.51023	0.00465	0.00000	0.00002	0.00000	0.00000	0.01114	0.02376	681.30771	0.01222	0.00009	0.00000	0.00000	0.00001	0.51448	0.00359	0.00003	0.01226	0.51616	565.72767	0.43913	0.49512	0.47090	0.00000	8/5/2014	1:47:54 AM	2352	33.889697	34.898908	1:47:58 AM	33.889657	34.898957	1:48:22 AM	33.889442	34.899245	0.00000
0.01641	0.00667	680.24422	0.00462	0.00001	0.00000	0.00001	0.00000	0.00618	0.01318	682.10436	0.01183	0.00001	0.00002	0.00000	0.00012	0.89732	0.00039	0.00140	0.01183	0.89756	565.72767	0.43565	0.50213	0.47615	0.00000	8/5/2014	1:48:24 AM	2353	33.889422	34.899267	1:48:27 AM	33.889395	34.899303	1:48:52 AM	33.889210	34.899582	0.00000
0.02011	0.00818	680.51023	0.00454	0.00000	0.00000	0.00000	0.00000	0.00704	0.01502	680.51023	0.01259	0.00002	0.00001	0.00000	0.00000	0.83845	0.00110	0.00081	0.01260	0.83901	565.72767	0.43943	0.49427	0.47583	0.00000	8/5/2014	1:48:54 AM	2354	33.889197	34.899602	1:48:56 AM	33.889182	34.899618	1:49:22 AM	33.889027	34.899895	0.00000
0.02409	0.00979	680.51023	0.00448	0.00000	0.00000	0.00000	0.00000	0.00942	0.02008	681.04198	0.01208	0.00001	0.00003	0.00000	0.00023	0.60181	0.00049	0.00152	0.01209	0.60207	565.72767	0.44032	0.48626	0.45719	0.00000	8/5/2014	1:49:23 AM	2355	33.889015	34.899908	1:49:26 AM	33.888995	34.899943	1:49:51 AM	33.888797	34.900303	0.00000
0.02302	0.00936	680.51023	0.00466	0.00000	0.00000	0.00000	0.00000	0.00896	0.01910	681.57336	0.01284	0.00005	0.00001	0.00000	0.00000	0.67212	0.00260	0.00027	0.01286	0.67336	565.72767	0.44997	0.49929	0.48371	0.00000	8/5/2014	1:49:53 AM	2356	33.888782	34.900332	1:49:56 AM	33.888757	34.900375	1:50:21 AM	33.888542	34.900683	0.00000
0.02108	0.00857	679.97811	0.00476	0.00001	0.00000	0.00000	0.00000	0.00863	0.01840	681.04198	0.01193	0.00000	0.00000	0.00000	0.00000	0.64845	0.00002	0.00009	0.01193	0.64850	565.72767	0.43605	0.48852	0.47821	0.00000	8/5/2014	1:50:23 AM	2357	33.888528	34.900702	1:50:25 AM	33.888510	34.900725	1:50:50 AM	33.888298	34.901017	0.00000
0.02220	0.00902	680.51023	0.00516	0.00000	0.00003	0.00000	0.00000	0.00663	0.01414	681.83891	0.01224	0.00000	0.00001	0.00000	0.00005	0.86511	0.00033	0.00092	0.01224	0.86532	565.72767	0.42645	0.47644	0.46713	0.00000	8/5/2014	1:50:52 AM	2358	33.888280	34.901045	1:50:55 AM	33.888250	34.901085	1:51:19 AM	33.888022	34.901425	0.00000
0.01840	0.00748	681.30771	0.00469	0.00001	0.00000	0.00000	0.00000	0.00845	0.01801	681.30771	0.01240	0.00000	0.00000	0.00000	0.00001	0.68847	0.00000	0.00022	0.01240	0.68852	565.72767	0.43419	0.49301	0.46370	0.00000	8/5/2014	1:51:21 AM	2359	33.887998	34.901450	1:51:24 AM	33.887972	34.901485	1:51:49 AM	33.887708	34.901808	0.00000
0.02141	0.00870	681.04198	0.00499	0.00000	0.00000	0.00002	0.00003	0.00700	0.01492	681.04198	0.01220	0.00001	0.00001	0.00000	0.00021	0.81780	0.00060	0.00084	0.01221	0.81813	565.72767	0.43658	0.48860	0.47372	0.00000	8/5/2014	1:51:51 AM	2360	33.887678	34.901842	1:51:54 AM	33.887642	34.901890	1:52:19 AM	33.887447	34.902238	0.00000
0.02041	0.00830	680.24422	0.00458	0.00000	0.00001	0.00000	0.00006	0.00716	0.01526	681.30771	0.01260	0.00000	0.00000	0.00000	0.00004	0.82586	0.00000	0.00004	0.01260	0.82591	565.72767	0.43868	0.49445	0.45491	0.00000	8/5/2014	1:52:20 AM	2361	33.887438	34.902250	1:52:23 AM	33.887418	34.902290	1:52:48 AM	33.887207	34.902622	0.00000
0.01832	0.00745	680.77615	0.00451	0.00000	0.00000	0.00000	0.00000	0.00776	0.01654	681.30771	0.01188	0.00003	0.00003	0.00000	0.00023	0.71864	0.00173	0.00166	0.01190	0.71948	565.72767	0.43534	0.49451	0.46647	0.00000	8/5/2014	1:52:49 AM	2362	33.887200	34.902635	1:52:52 AM	33.887173	34.902670	1:53:17 AM	33.886968	34.902980	0.00000
0.01808	0.00735	682.10436	0.00496	0.00000	0.00000	0.00000	0.00000	0.00872	0.01858	681.57336	0.01174	0.00003	0.00012	0.00000	0.00008	0.63177	0.00153	0.00641	0.01175	0.63251	565.72767	0.43983	0.50004	0.45392	0.00000	8/5/2014	1:53:19 AM	2363	33.886952	34.903008	1:53:21 AM	33.886935	34.903033	1:53:47 AM	33.886685	34.903353	0.00000
0.02148	0.00873	680.77615	0.00461	0.00000	0.00000	0.00000	0.00000	0.00857	0.01827	680.24422	0.01269	0.00004	0.00000	0.00000	0.00001	0.69453	0.00193	0.00001	0.01271	0.69546	565.72767	0.44918	0.50150	0.47015	0.00000	8/5/2014	1:53:49 AM	2364	33.886668	34.903383	1:53:51 AM	33.886648	34.903407	1:54:16 AM	33.886423	34.903720	0.00000
0.01882	0.00765	679.71191	0.00503	0.00001	0.00000	0.00000	0.00000	0.00991	0.02113	681.83891	0.01260	0.00000	0.00003	0.00000	0.00000	0.59629	0.00017	0.00142	0.01260	0.59640	565.72767	0.44665	0.50728	0.47161	0.00000	8/5/2014	1:54:18 AM	2365	33.886405	34.903743	1:54:21 AM	33.886377	34.903783	1:54:45 AM	33.886162	34.904098	0.00000
0.01854	0.00754	682.36973	0.00478	0.00000	0.00000	0.00000	0.00001	0.00980	0.02090	681.04198	0.01203	0.00004	0.00001	0.00000	0.00027	0.57545	0.00191	0.00067	0.01205	0.57637	565.72767	0.42931	0.48705	0.48854	0.00000	8/5/2014	1:54:47 AM	2366	33.886142	34.904125	1:54:50 AM	33.886117	34.904163	1:55:14 AM	33.885902	34.904475	0.00000
0.02238	0.00910	681.30771	0.00480	0.00001	0.00000	0.00000	0.00007	0.00757	0.01614	680.24422	0.01215	0.00001	0.00005	0.00000	0.00000	0.75239	0.00063	0.00313	0.01215	0.75273	565.72767	0.43158	0.48159	0.46144	0.00000	8/5/2014	1:55:17 AM	2367	33.885872	34.904520	1:55:19 AM	33.885853	34.904547	1:55:44 AM	33.885615	34.904887	0.00000
0.02344	0.00953	680.51023	0.00469	0.00001	0.00000	0.00001	0.00000	0.00847	0.01806	680.77615	0.01227	0.00003	0.00006	0.00000	0.00034	0.67954	0.00154	0.00338	0.01229	0.68029	565.72767	0.43662	0.48386	0.46211	0.00000	8/5/2014	1:55:46 AM	2368	33.885597	34.904915	1:55:49 AM	33.885567	34.904957	1:56:14 AM	33.885325	34.905263	0.00000
0.02005	0.00815	679.97811	0.00449	0.00000	0.00000	0.00000	0.00000	0.00893	0.01904	681.83891	0.01289	0.00000	0.00001	0.00000	0.00002	0.67675	0.00009	0.00052	0.01289	0.67683	565.72767	0.44968	0.50507	0.47030	0.00000	8/5/2014	1:56:15 AM	2369	33.885317	34.905277	1:56:18 AM	33.885290	34.905313	1:56:43 AM	33.885050	34.905627	0.00000
0.02227	0.00905	681.04198	0.00434	0.00000	0.00000	0.00001	0.00023	0.00754	0.01607	681.04198	0.01197	0.00000	0.00000	0.00000	0.00002	0.74493	0.00003	0.00008	0.01197	0.74499	565.72767	0.44919	0.50481	0.46823	0.00000	8/5/2014	1:56:44 AM	2370	33.885038	34.905637	1:56:48 AM	33.885003	34.905688	1:57:13 AM	33.884765	34.906003	0.00000
0.02375	0.00966	680.24422	0.00480	0.00001	0.00000	0.00001	0.00000	0.01012	0.02158	681.30771	0.01200	0.00004	0.00005	0.00000	0.00148	0.55599	0.00195	0.00244	0.01202	0.55692	565.72767	0.43151	0.47792	0.46159	0.00000	8/5/2014	1:57:14 AM	2371	33.884755	34.906018	1:57:17 AM	33.884727	34.906055	1:57:42 AM	33.884495	34.906393	0.00000
0.02050	0.00833	680.24422	0.00487	0.00001	0.00000	0.00002	0.00010	0.00866	0.01847	681.83891	0.01221	0.00000	0.00000	0.00000	0.00005	0.66110	0.00002	0.00002	0.01221	0.66115	565.72767	0.43793	0.49441	0.46861	0.00000	8/5/2014	1:57:44 AM	2372	33.884475	34.906418	1:57:46 AM	33.884455	34.906447	1:58:12 AM	33.884200	34.906807	0.00000
0.02108	0.00857	679.71191	0.00471	0.00000	0.00000	0.00000	0.00000	0.00716	0.01527	682.10436	0.01247	0.00009	0.00000	0.00000	0.00031	0.81701	0.00565	0.00022	0.01251	0.81965	565.72767	0.43620	0.48899	0.46028	0.00000	8/5/2014	1:58:13 AM	2373	33.884190	34.906818	1:58:16 AM	33.884158	34.906862	1:58:41 AM	33.883913	34.907190	0.00000
0.01960	0.00797	679.71191	0.00475	0.00001	0.00000	0.00000	0.00000	0.00878	0.01873	681.30771	0.01221	0.00006	0.00000	0.00000	0.00001	0.65191	0.00298	0.00002	0.01223	0.65331	565.72767	0.44029	0.49701	0.48778	0.00000	8/5/2014	1:58:43 AM	2374	33.883893	34.907213	1:58:46 AM	33.883863	34.907252	1:59:10 AM	33.883628	34.907555	0.00000
0.02151	0.00875	680.24422	0.00456	0.00001	0.00000	0.00001	0.00000	0.00821	0.01751	680.77615	0.01203	0.00004	0.00000	0.00000	0.00038	0.68717	0.00230	0.00026	0.01205	0.68827	565.72767	0.44018	0.49204	0.46578	0.00000	8/5/2014	1:59:12 AM	2375	33.883610	34.907578	1:59:15 AM	33.883583	34.907617	1:59:40 AM	33.883352	34.907952	0.00000
0.02562	0.01041	680.77615	0.00452	0.00001	0.00000	0.00000	0.00000	0.01129	0.02407	681.30771	0.01186	0.00001	0.00001	0.00000	0.00000	0.49271	0.00027	0.00037	0.01186	0.49286	565.72767	0.44117	0.48413	0.47439	0.00000	8/5/2014	1:59:42 AM	2376	33.883333	34.907978	1:59:44 AM	33.883317	34.908005	2:00:09 AM	33.883072	34.908343	0.00000
0.02613	0.01062	680.24422	0.00476	0.00000	0.00002	0.00000	0.00000	0.01075	0.02292	681.30771	0.01240	0.00003	0.00000	0.00000	0.00000	0.54104	0.00125	0.00003	0.01242	0.54164	565.72767	0.43741	0.47974	0.46840	0.00000	8/5/2014	2:00:11 AM	2377	33.883050	34.908372	2:00:14 AM	33.883020	34.908417	2:00:38 AM	33.882783	34.908738	0.00000
0.01910	0.00777	680.77615	0.00449	0.00001	0.00000	0.00000	0.00000	0.01078	0.02299	680.77615	0.01243	0.00000	0.00001	0.00000	0.00115	0.54075	0.00009	0.00022	0.01243	0.54083	565.72767	0.43368	0.48948	0.46743	0.00000	8/5/2014	2:00:40 AM	2378	33.882762	34.908767	2:00:43 AM	33.882735	34.908803	2:01:07 AM	33.882495	34.909103	0.00000
0.02357	0.00958	680.51023	0.00493	0.00001	0.00000	0.00001	0.00000	0.00919	0.01959	680.77615	0.01291	0.00005	0.00002	0.00000	0.00139	0.65899	0.00277	0.00126	0.01293	0.66031	565.72767	0.43530	0.48246	0.46609	0.00000	8/5/2014	2:01:09 AM	2379	33.882475	34.909128	2:01:11 AM	33.882457	34.909153	2:01:36 AM	33.882213	34.909490	0.00000
0.02188	0.00889	680.77615	0.00504	0.00000	0.00000	0.00000	0.00000	0.00993	0.02116	681.57336	0.01229	0.00000	0.00000	0.00000	0.00002	0.58083	0.00007	0.00015	0.01229	0.58090	565.72767	0.44055	0.49133	0.46714	0.00000	8/5/2014	2:01:38 AM	2380	33.882193	34.909520	2:01:41 AM	33.882165	34.909560	2:02:06 AM	33.881908	34.909922	0.00000
0.02156	0.00877	680.77615	0.00484	0.00000	0.00000	0.00000	0.00001	0.00968	0.02064	681.30771	0.01246	0.00001	0.00002	0.00000	0.00014	0.60362	0.00065	0.00088	0.01246	0.60396	565.72767	0.43662	0.48740	0.47497	0.00000	8/5/2014	2:02:07 AM	2381	33.881897	34.909933	2:02:10 AM	33.881863	34.909972	2:02:34 AM	33.881625	34.910325	0.00000
0.02079	0.00845	681.04198	0.00495	0.00000	0.00000	0.00001	0.00000	0.01002	0.02136	680.77615	0.01316	0.00000	0.00000	0.00000	0.00124	0.61591	0.00017	0.00004	0.01316	0.61603	565.72767	0.44558	0.49981	0.46620	0.00000	8/5/2014	2:02:36 AM	2382	33.881605	34.910350	2:02:39 AM	33.881577	34.910392	2:03:04 AM	33.881317	34.910688	0.00000
0.02087	0.00848	681.30771	0.00484	0.00001	0.00000	0.00000	0.00000	0.00900	0.01919	681.30771	0.01336	0.00001	0.00008	0.00000	0.00155	0.69632	0.00032	0.00413	0.01337	0.69652	565.72767	0.43769	0.49049	0.48592	0.00000	8/5/2014	2:03:06 AM	2383	33.881298	34.910712	2:03:08 AM	33.881278	34.910735	2:03:33 AM	33.881048	34.911062	0.00000
0.01993	0.00810	680.51023	0.00450	0.00001	0.00007	0.00000	0.00010	0.00680	0.01449	681.57336	0.01196	0.00000	0.00000	0.00000	0.00002	0.82531	0.00032	0.00027	0.01196	0.82551	565.72767	0.44978	0.50858	0.48073	0.00000	8/5/2014	2:03:34 AM	2384	33.881040	34.911077	2:03:38 AM	33.880998	34.911132	2:04:02 AM	33.880748	34.911458	0.00000
0.01861	0.00757	680.24422	0.00459	0.00000	0.00000	0.00001	0.00004	0.00907	0.01934	681.30771	0.01334	0.00017	0.00006	0.00000	0.00173	0.68975	0.00893	0.00335	0.01342	0.69388	565.72767	0.43866	0.49891	0.46871	0.00000	8/5/2014	2:04:04 AM	2385	33.880730	34.911480	2:04:06 AM	33.880707	34.911503	2:04:31 AM	33.880448	34.911840	0.00000
0.02149	0.00874	680.51023	0.00486	0.00000	0.00000	0.00000	0.00025	0.00820	0.01749	681.30771	0.01228	0.00000	0.00001	0.00000	0.00001	0.70203	0.00021	0.00040	0.01228	0.70217	565.72767	0.45484	0.51427	0.46985	0.00000	8/5/2014	2:04:33 AM	2386	33.880427	34.911868	2:04:36 AM	33.880392	34.911908	2:05:00 AM	33.880160	34.912232	0.00000
0.02376	0.00966	679.97811	0.00432	0.00000	0.00001	0.00004	0.00000	0.00782	0.01667	680.77615	0.01284	0.00000	0.00001	0.00000	0.00000	0.77024	0.00002	0.00032	0.01284	0.77030	565.72767	0.43341	0.47956	0.47405	0.00000	8/5/2014	2:05:02 AM	2387	33.880140	34.912255	2:05:05 AM	33.880108	34.912292	2:05:29 AM	33.879858	34.912605	0.00000
0.02122	0.00863	680.24422	0.00447	0.00000	0.00000	0.00000	0.00007	0.00945	0.02015	681.04198	0.01170	0.00001	0.00000	0.00000	0.00031	0.58064	0.00035	0.00003	0.01170	0.58084	565.72767	0.43971	0.49385	0.46275	0.00000	8/5/2014	2:05:31 AM	2388	33.879835	34.912640	2:05:34 AM	33.879807	34.912678	2:05:59 AM	33.879545	34.913028	0.00000
0.02359	0.00959	681.30771	0.00475	0.00000	0.00000	0.00000	0.00000	0.01073	0.02288	681.83891	0.01210	0.00001	0.00085	0.00000	0.00000	0.52874	0.00065	0.03714	0.01211	0.52907	565.72767	0.44549	0.49305	0.49234	0.00000	8/5/2014	2:06:01 AM	2389	33.879528	34.913057	2:06:04 AM	33.879502	34.913095	2:06:29 AM	33.879235	34.913438	0.00000
0.02531	0.01029	680.51023	0.00489	0.00001	0.00001	0.00001	0.00001	0.00910	0.01940	681.30771	0.01240	0.00007	0.00001	0.00000	0.00003	0.63919	0.00340	0.00030	0.01243	0.64078	565.72767	0.43405	0.47859	0.46133	0.00000	8/5/2014	2:06:31 AM	2390	33.879212	34.913468	2:06:33 AM	33.879193	34.913495	2:06:58 AM	33.878955	34.913832	0.00000
0.01805	0.00734	681.57336	0.00451	0.00000	0.00000	0.00000	0.00001	0.00996	0.02124	680.77615	0.01258	0.00001	0.00000	0.00000	0.00000	0.59233	0.00027	0.00010	0.01258	0.59250	565.72767	0.43770	0.49830	0.46486	0.00000	8/5/2014	2:06:59 AM	2391	33.878947	34.913843	2:07:03 AM	33.878903	34.913898	2:07:28 AM	33.878638	34.914228	0.00000
0.02105	0.00856	680.51023	0.00427	0.00000	0.00000	0.00000	0.00001	0.00850	0.01812	680.51023	0.01204	0.00014	0.00000	0.00000	0.00001	0.66450	0.00782	0.00001	0.01211	0.66813	565.72767	0.44056	0.49320	0.48143	0.00000	8/5/2014	2:07:29 AM	2392	33.878627	34.914243	2:07:32 AM	33.878593	34.914285	2:07:57 AM	33.878322	34.914640	0.00000
0.02221	0.00903	680.77615	0.00479	0.00000	0.00000	0.00000	0.00002	0.00852	0.01817	681.04198	0.01309	0.00000	0.00001	0.00000	0.00002	0.72069	0.00020	0.00031	0.01310	0.72083	565.72767	0.44105	0.49172	0.46447	0.00000	8/5/2014	2:07:59 AM	2393	33.878300	34.914665	2:08:01 AM	33.878275	34.914693	2:08:26 AM	33.878002	34.915043	0.00000
0.02145	0.00872	681.30771	0.00465	0.00001	0.00000	0.00000	0.00000	0.01194	0.02545	681.04198	0.01200	0.00000	0.00000	0.00000	0.00000	0.47138	0.00011	0.00012	0.01200	0.47146	565.72767	0.43911	0.49042	0.47619	0.00000	8/5/2014	2:08:28 AM	2394	33.877983	34.915077	2:08:31 AM	33.877953	34.915117	2:08:56 AM	33.877677	34.915472	0.00000
0.02170	0.00882	680.51023	0.00447	0.00001	0.00000	0.00000	0.00000	0.00747	0.01593	681.30771	0.01333	0.00001	0.00000	0.00000	0.00000	0.83653	0.00037	0.00003	0.01333	0.83676	565.72767	0.44758	0.49939	0.46824	0.00000	8/5/2014	2:08:58 AM	2395	33.877655	34.915502	2:09:01 AM	33.877620	34.915545	2:09:26 AM	33.877352	34.915888	0.00000
0.01875	0.00762	680.51023	0.00459	0.00000	0.00000	0.00000	0.00001	0.00758	0.01617	681.30771	0.01123	0.00007	0.00004	0.00000	0.00027	0.69475	0.00462	0.00224	0.01127	0.69692	565.72767	0.43825	0.49710	0.46954	0.00000	8/5/2014	2:09:28 AM	2396	33.877327	34.915913	2:09:30 AM	33.877305	34.915938	2:09:54 AM	33.877073	34.916255	0.00000
0.01868	0.00759	681.04198	0.00485	0.00001	0.00000	0.00000	0.00000	0.00950	0.02027	680.24422	0.01282	0.00008	0.00008	0.00000	0.00124	0.63280	0.00403	0.00372	0.01286	0.63468	565.72767	0.43202	0.48999	0.46774	0.00000	8/5/2014	2:09:57 AM	2397	33.877042	34.916295	2:09:59 AM	33.877018	34.916323	2:10:24 AM	33.876760	34.916655	0.00000
0.02197	0.00893	681.83891	0.00480	0.00000	0.00000	0.00000	0.00000	0.01106	0.02357	680.77615	0.01276	0.00001	0.00000	0.00000	0.00003	0.54109	0.00022	0.00003	0.01276	0.54123	565.72767	0.44322	0.49421	0.46846	0.00000	8/5/2014	2:10:26 AM	2398	33.876742	34.916682	2:10:28 AM	33.876722	34.916712	2:10:53 AM	33.876497	34.917040	0.00000
0.02082	0.00846	680.77615	0.00492	0.00000	0.00000	0.00000	0.00000	0.01181	0.02517	681.30771	0.01255	0.00000	0.00001	0.00000	0.00013	0.49874	0.00000	0.00051	0.01256	0.49878	565.72767	0.44348	0.49730	0.47858	0.00000	8/5/2014	2:10:54 AM	2399	33.876488	34.917052	2:10:58 AM	33.876455	34.917102	2:11:22 AM	33.876252	34.917427	0.00000
0.02338	0.00950	681.04198	0.00471	0.00000	0.00001	0.00000	0.00000	0.01046	0.02231	682.10436	0.01246	0.00009	0.00003	0.00000	0.00039	0.55854	0.00405	0.00154	0.01250	0.56043	565.72767	0.44671	0.49458	0.46640	0.00000	8/5/2014	2:11:24 AM	2400	33.876232	34.917458	2:11:30 AM	33.876173	34.917540	2:11:57 AM	33.875915	34.917885	0.00000
0.01977	0.00804	681.30771	0.00447	0.00001	0.00000	0.00000	0.00031	0.01464	0.03121	682.10436	0.01168	0.00000	0.00000	0.00000	0.00001	0.37441	0.00015	0.00005	0.01169	0.37450	565.72767	0.44610	0.50928	0.45959	0.00000	8/5/2014	2:11:59 AM	2401	33.875898	34.917913	2:12:01 AM	33.875878	34.917942	2:12:27 AM	33.875622	34.918260	0.00000
0.02206	0.00897	680.77615	0.00442	0.00001	0.00000	0.00000	0.00010	0.01181	0.02518	682.63500	0.01229	0.00000	0.00000	0.00000	0.00000	0.48819	0.00006	0.00005	0.01229	0.48825	565.72767	0.43625	0.48810	0.47887	0.00000	8/5/2014	2:12:29 AM	2402	33.875602	34.918288	2:12:31 AM	33.875582	34.918310	2:12:57 AM	33.875340	34.918632	0.00000
0.02159	0.00877	681.04198	0.00434	0.00000	0.00000	0.00000	0.00027	0.01113	0.02372	682.10436	0.01200	0.00000	0.00000	0.00000	0.00002	0.50566	0.00003	0.00000	0.01200	0.50571	565.72767	0.44762	0.50582	0.47744	0.00000	8/5/2014	2:12:58 AM	2403	33.875332	34.918645	2:13:01 AM	33.875307	34.918687	2:13:26 AM	33.875082	34.919020	0.00000
0.01929	0.00784	681.83891	0.00450	0.00001	0.00000	0.00000	0.00000	0.01044	0.02225	682.10436	0.01232	0.00000	0.00004	0.00000	0.00000	0.55358	0.00007	0.00198	0.01232	0.55365	565.72767	0.43950	0.49640	0.46795	0.00000	8/5/2014	2:13:28 AM	2404	33.875067	34.919048	2:13:31 AM	33.875035	34.919095	2:13:56 AM	33.874775	34.919425	0.00000
0.02246	0.00913	681.30771	0.00457	0.00000	0.00000	0.00000	0.00000	0.01060	0.02261	682.36973	0.01200	0.00000	0.00001	0.00000	0.00000	0.53081	0.00022	0.00040	0.01201	0.53095	565.72767	0.44758	0.49745	0.47694	0.00000	8/5/2014	2:13:58 AM	2405	33.874758	34.919450	2:14:01 AM	33.874728	34.919485	2:14:25 AM	33.874507	34.919823	0.00000
0.02359	0.00959	681.04198	0.00447	0.00000	0.00000	0.00000	0.00000	0.01339	0.02855	681.30771	0.01241	0.00004	0.00004	0.00000	0.00035	0.43477	0.00127	0.00146	0.01243	0.43538	565.72767	0.43551	0.48233	0.46286	0.00000	8/5/2014	2:14:27 AM	2406	33.874492	34.919853	2:14:30 AM	33.874465	34.919890	2:14:54 AM	33.874250	34.920225	0.00000
0.02062	0.00838	680.77615	0.00438	0.00000	0.00000	0.00000	0.00000	0.01315	0.02804	682.36973	0.01234	0.00001	0.00001	0.00000	0.00001	0.44022	0.00028	0.00050	0.01235	0.44038	565.72767	0.44130	0.49436	0.46800	0.00000	8/5/2014	2:14:57 AM	2407	33.874218	34.920267	2:14:59 AM	33.874200	34.920290	2:15:24 AM	33.873942	34.920632	0.00000
0.02309	0.00939	680.77615	0.00459	0.00000	0.00000	0.00000	0.00000	0.01188	0.02533	682.63500	0.01250	0.00001	0.00000	0.00000	0.00025	0.49347	0.00051	0.00019	0.01251	0.49374	565.72767	0.44249	0.49047	0.45321	0.00000	8/5/2014	2:15:26 AM	2408	33.873925	34.920657	2:15:29 AM	33.873892	34.920697	2:15:54 AM	33.873640	34.921037	0.00000
0.01433	0.00582	680.51023	0.01295	0.00001	0.00000	0.00001	0.00001	0.00431	0.00920	682.63500	0.01430	0.00000	0.00005	0.00000	0.00001	1.55446	0.00002	0.00536	0.01430	1.55457	565.72767	0.43573	0.52627	0.45528	0.00000	8/5/2014	2:15:55 AM	2409	33.873630	34.921050	2:15:58 AM	33.873603	34.921098	2:16:23 AM	33.873358	34.921480	0.00000
0.01079	0.00439	683.16527	0.01062	0.00001	0.00000	0.00001	0.00000	0.00161	0.00343	682.63500	0.01331	0.00004	0.00004	0.00000	0.00000	3.87763	0.01309	0.01084	0.01333	3.88388	565.72767	0.43724	0.54591	0.45468	0.00000	8/5/2014	2:16:25 AM	2410	33.873337	34.921508	2:16:28 AM	33.873305	34.921552	2:16:53 AM	33.873043	34.921915	0.00000
0.00578	0.00235	681.57336	0.00911	0.00000	0.00000	0.00000	0.00000	0.00006	0.00013	682.90018	0.01338	0.00001	0.00002	0.00000	0.00002	101.55077	0.06668	0.14698	0.01339	101.58781	565.72767	0.45366	0.63748	0.46130	0.00000	8/5/2014	2:16:54 AM	2411	33.873033	34.921930	2:16:58 AM	33.872995	34.921987	2:17:22 AM	33.872757	34.922322	0.00000
0.00461	0.00187	681.30771	0.00849	0.00000	0.00000	0.00001	0.00001	0.00001	0.00003	684.22470	0.01347	0.00000	0.00009	0.00000	0.00001	474.93192	0.04975	3.30112	0.01347	474.98511	565.72767	0.45963	0.00000	0.45142	0.00000	8/5/2014	2:17:24 AM	2412	33.872738	34.922350	2:17:27 AM	33.872708	34.922390	2:17:52 AM	33.872465	34.922747	0.00000
0.00373	0.00151	681.83891	0.00752	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	683.43027	0.01183	0.00001	0.00002	0.00000	0.00000	621.13904	0.43236	1.16911	0.01183	621.37683	565.72767	0.46927	0.00000	0.46642	0.00000	8/5/2014	2:17:54 AM	2413	33.872442	34.922775	2:17:56 AM	33.872425	34.922805	2:18:22 AM	33.872163	34.923167	0.00000
0.00461	0.00187	684.48933	0.00692	0.00001	0.00000	0.00000	0.00001	0.00003	0.00006	683.43027	0.01237	0.00002	0.00002	0.00000	0.00000	224.05047	0.45004	0.38921	0.01239	224.27093	565.72767	0.47576	0.00000	0.44558	0.00000	8/5/2014	2:18:24 AM	2414	33.872143	34.923195	2:18:26 AM	33.872123	34.923218	2:18:51 AM	33.871878	34.923550	0.00000
0.00311	0.00126	681.30771	0.00640	0.00000	0.00000	0.00000	0.00016	0.00005	0.00010	683.95998	0.01260	0.00010	0.00010	0.00000	0.00059	129.17642	1.06157	1.03174	0.01265	129.67090	565.72767	0.51603	0.00000	0.46506	0.00000	8/5/2014	2:18:53 AM	2415	33.871860	34.923575	2:18:56 AM	33.871828	34.923615	2:19:21 AM	33.871573	34.923965	0.00000
0.00235	0.00095	682.63500	0.00597	0.00001	0.00000	0.00000	0.00002	0.00015	0.00032	679.44562	0.01179	0.00008	0.00012	0.00000	0.00041	36.44827	0.23746	0.36390	0.01182	36.55936	565.72767	0.50922	0.00000	-4.46914	0.00000	8/5/2014	2:19:23 AM	2416	33.871553	34.923995	2:19:25 AM	33.871532	34.924022	2:19:51 AM	33.871260	34.924380	0.00000
0.00167	0.00068	684.48933	0.00585	0.00000	0.00001	0.00001	0.00000	0.00001	0.00002	676.77764	0.01184	0.00000	0.00001	0.00000	0.00002	574.78439	0.20529	0.60537	0.01184	574.91520	565.72767	0.50899	0.00000	0.48263	0.00000	8/5/2014	2:19:53 AM	2417	33.871238	34.924410	2:19:55 AM	33.871223	34.924440	2:20:20 AM	33.870987	34.924768	0.00000
0.00063	0.00026	682.63500	0.00538	0.00000	0.00000	0.00000	0.00000	0.00001	0.00003	674.90454	0.01206	0.00006	0.00002	0.00000	0.00002	454.85404	2.39942	0.61068	0.01209	455.98211	565.72767	0.52137	0.00000	-3.32657	0.00000	8/5/2014	2:20:22 AM	2418	33.870968	34.924792	2:20:25 AM	33.870943	34.924838	2:20:51 AM	33.870682	34.925188	0.00000
0.00059	0.00024	681.04198	0.00551	0.00000	0.00000	0.00000	0.00003	0.00011	0.00023	674.36854	0.01135	0.00002	0.00008	0.00000	0.00003	48.41660	0.09183	0.34963	0.01136	48.46176	565.72767	0.52482	0.00000	1.00000	0.00000	8/5/2014	2:20:53 AM	2419	33.870660	34.925218	2:20:56 AM	33.870632	34.925260	2:21:21 AM	33.870397	34.925602	0.00000
0.00004	0.00002	678.11279	0.00534	0.00001	0.00000	0.00001	0.00000	0.00002	0.00003	682.36973	0.01143	0.00001	0.00002	0.00000	0.00000	357.21901	0.23872	0.53518	0.01143	357.35121	565.72767	0.52734	0.00000	1.00000	0.00000	8/5/2014	2:21:23 AM	2420	33.870375	34.925625	2:21:26 AM	33.870348	34.925670	2:21:50 AM	33.870095	34.926015	0.00000
0.00026	0.00011	675.44017	0.00500	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	681.30771	0.01152	0.00003	0.00000	0.00000	0.00000	2143.60202	5.86209	0.05013	0.01154	2146.42412	565.72767	0.52975	0.00000	1.00000	0.00000	8/5/2014	2:21:52 AM	2421	33.870077	34.926042	2:21:55 AM	33.870045	34.926083	2:22:19 AM	33.869815	34.926427	0.00000
0.00001	0.00000	681.30771	0.00499	0.00001	0.00000	0.00000	0.00000	0.00003	0.00006	675.17240	0.01090	0.00000	0.00000	0.00000	0.00000	167.95144	0.02551	0.02729	0.01090	167.97387	565.72767	0.51821	0.00000	1.00000	0.00000	8/5/2014	2:22:22 AM	2422	33.869788	34.926470	2:22:25 AM	33.869762	34.926512	2:22:49 AM	33.869522	34.926843	0.00000
0.00009	0.00004	682.63500	0.00512	0.00000	0.00000	0.00000	0.00000	0.00005	0.00011	681.57336	0.01300	0.00004	0.00000	0.00000	0.00000	117.56674	0.32574	0.00160	0.01302	117.72346	565.72767	0.53182	0.00000	1.00000	0.00000	8/5/2014	2:22:51 AM	2423	33.869502	34.926868	2:22:54 AM	33.869468	34.926915	2:23:19 AM	33.869195	34.927287	0.00000
0.00003	0.00001	680.77615	0.00490	0.00001	0.00001	0.00000	0.00000	0.00001	0.00002	682.10436	0.01110	0.00003	0.00014	0.00002	0.00000	454.56162	1.10640	5.68795	0.01111	455.09746	565.72767	0.53443	0.00000	1.00000	0.00000	8/5/2014	2:23:21 AM	2424	33.869173	34.927320	2:23:24 AM	33.869140	34.927362	2:23:49 AM	33.868857	34.927735	0.00000
0.00002	0.00001	682.63500	0.00512	0.00000	0.00000	0.00000	0.00001	0.00001	0.00001	675.17240	0.01202	0.00003	0.00002	0.00000	0.00012	1087.22395	3.14029	2.08677	0.01204	1088.73183	565.72767	0.53202	0.00000	1.00000	0.00000	8/5/2014	2:23:51 AM	2425	33.868835	34.927762	2:23:54 AM	33.868798	34.927810	2:24:19 AM	33.868515	34.928153	0.00000
0.00040	0.00016	684.48933	0.00494	0.00000	0.00001	0.00001	0.00000	0.00002	0.00004	674.36854	0.01169	0.00000	0.00002	0.00000	0.00000	316.26855	0.03914	0.45749	0.01169	316.30672	565.72767	0.53073	0.00000	-4.44170	0.00000	8/5/2014	2:24:21 AM	2426	33.868493	34.928183	2:24:24 AM	33.868460	34.928223	2:24:49 AM	33.868187	34.928592	0.00000
0.00008	0.00003	684.22470	0.00493	0.00000	0.00000	0.00000	0.00001	0.00005	0.00010	682.63500	0.01151	0.00001	0.00001	0.00000	0.00002	116.45512	0.07287	0.05248	0.01152	116.49595	565.72767	0.54397	0.29206	1.00000	0.00000	8/5/2014	2:24:51 AM	2427	33.868163	34.928617	2:24:54 AM	33.868132	34.928663	2:25:19 AM	33.867878	34.929022	0.00000
0.00078	0.00032	682.63500	0.00485	0.00000	0.00000	0.00000	0.00006	0.00003	0.00005	674.36854	0.01125	0.00000	0.00000	0.00000	0.00000	207.27782	0.08328	0.02987	0.01125	207.32923	565.72767	0.48409	0.00000	0.47220	0.00000	8/5/2014	2:25:20 AM	2428	33.867868	34.929035	2:25:23 AM	33.867842	34.929077	2:25:48 AM	33.867598	34.929458	0.00000
0.00698	0.00284	681.83891	0.00501	0.00000	0.00000	0.00000	0.00000	0.00044	0.00094	682.36973	0.01238	0.00007	0.00001	0.00000	0.00000	13.10036	0.06995	0.00696	0.01241	13.13323	565.72767	0.45385	0.60038	0.45265	0.00000	8/5/2014	2:25:49 AM	2429	33.867588	34.929473	2:25:53 AM	33.867545	34.929535	2:26:18 AM	33.867297	34.929880	0.00000
0.01074	0.00437	681.04198	0.00488	0.00000	0.00000	0.00000	0.00000	0.00195	0.00416	682.63500	0.01214	0.00001	0.00000	0.00000	0.00002	2.92156	0.00265	0.00000	0.01215	2.92296	565.72767	0.44358	0.54111	0.45749	0.00000	8/5/2014	2:26:19 AM	2430	33.867288	34.929892	2:26:22 AM	33.867258	34.929933	2:26:47 AM	33.867017	34.930317	0.00000
0.01161	0.00472	681.04198	0.00497	0.00000	0.00000	0.00000	0.00000	0.00522	0.01113	682.63500	0.01256	0.00001	0.00003	0.00000	0.00000	1.12818	0.00074	0.00252	0.01256	1.12859	565.72767	0.44918	0.54281	0.47596	0.00000	8/5/2014	2:26:49 AM	2431	33.866997	34.930347	2:26:52 AM	33.866965	34.930392	2:27:17 AM	33.866712	34.930737	0.00000
0.02116	0.00860	681.04198	0.00477	0.00000	0.00000	0.00000	0.00001	0.00653	0.01393	682.36973	0.01235	0.00003	0.00001	0.00000	0.00028	0.88665	0.00221	0.00099	0.01237	0.88771	565.72767	0.44568	0.49791	0.46444	0.00000	8/5/2014	2:27:19 AM	2432	33.866692	34.930765	2:27:21 AM	33.866673	34.930793	2:27:46 AM	33.866443	34.931163	0.00000
0.01870	0.00760	680.77615	0.00504	0.00000	0.00000	0.00000	0.00000	0.00684	0.01458	682.36973	0.01178	0.00000	0.00001	0.00000	0.00001	0.80813	0.00029	0.00063	0.01178	0.80831	565.72767	0.43349	0.49198	0.46713	0.00000	8/5/2014	2:27:48 AM	2433	33.866425	34.931195	2:27:51 AM	33.866397	34.931242	2:28:16 AM	33.866152	34.931585	0.00000
0.01981	0.00805	681.04198	0.00483	0.00000	0.00000	0.00000	0.00001	0.00896	0.01910	682.63500	0.01283	0.00000	0.00004	0.00000	0.00000	0.67173	0.00008	0.00219	0.01283	0.67181	565.72767	0.44502	0.50112	0.47996	0.00000	8/5/2014	2:28:18 AM	2434	33.866133	34.931610	2:28:21 AM	33.866107	34.931652	2:28:45 AM	33.865875	34.931998	0.00000
0.02191	0.00891	681.57336	0.00485	0.00000	0.00001	0.00000	0.00000	0.00993	0.02117	682.10436	0.01323	0.00001	0.00000	0.00000	0.00000	0.62512	0.00058	0.00012	0.01324	0.62543	565.72767	0.45093	0.50245	0.48634	0.00000	8/5/2014	2:28:47 AM	2435	33.865853	34.932028	2:28:50 AM	33.865825	34.932070	2:29:14 AM	33.865582	34.932418	0.00000
0.02516	0.01023	680.77615	0.00510	0.00000	0.00000	0.00000	0.00017	0.01168	0.02490	681.83891	0.01291	0.00000	0.00000	0.00000	0.00001	0.51836	0.00012	0.00006	0.01291	0.51845	565.72767	0.45058	0.49995	0.47337	0.00000	8/5/2014	2:29:17 AM	2436	33.865550	34.932460	2:29:20 AM	33.865522	34.932503	2:29:44 AM	33.865285	34.932843	0.00000
0.02268	0.00922	680.51023	0.00493	0.00000	0.00000	0.00000	0.00000	0.01134	0.02418	681.83891	0.01262	0.00001	0.00000	0.00000	0.00000	0.52201	0.00043	0.00002	0.01263	0.52224	565.72767	0.44065	0.49007	0.46530	0.00000	8/5/2014	2:29:46 AM	2437	33.865267	34.932870	2:29:49 AM	33.865235	34.932913	2:30:13 AM	33.865012	34.933252	0.00000
0.02280	0.00927	680.51023	0.00512	0.00000	0.00000	0.00000	0.00000	0.00898	0.01914	682.36973	0.01268	0.00001	0.00002	0.00000	0.00001	0.66225	0.00044	0.00082	0.01268	0.66250	565.72767	0.44105	0.49058	0.48031	0.00000	8/5/2014	2:30:14 AM	2438	33.865002	34.933268	2:30:17 AM	33.864977	34.933312	2:30:42 AM	33.864743	34.933680	0.00000
0.02305	0.00937	680.77615	0.00460	0.00000	0.00000	0.00002	0.00000	0.01068	0.02276	682.36973	0.01215	0.00000	0.00000	0.00000	0.00000	0.53365	0.00008	0.00001	0.01215	0.53372	565.72767	0.43950	0.48724	0.45897	0.00000	8/5/2014	2:30:44 AM	2439	33.864728	34.933705	2:30:46 AM	33.864707	34.933727	2:31:11 AM	33.864453	34.934075	0.00000
0.02348	0.00954	680.77615	0.00531	0.00000	0.00000	0.00000	0.00000	0.01212	0.02584	682.36973	0.01210	0.00001	0.00006	0.00000	0.00000	0.46812	0.00021	0.00242	0.01210	0.46825	565.72767	0.43793	0.48597	0.46427	0.00000	8/5/2014	2:31:13 AM	2440	33.864433	34.934110	2:31:16 AM	33.864400	34.934150	2:31:40 AM	33.864143	34.934485	0.00000
0.02304	0.00937	679.97811	0.00495	0.00000	0.00000	0.00000	0.00000	0.01053	0.02246	681.83891	0.01253	0.00000	0.00000	0.00000	0.00001	0.55794	0.00001	0.00012	0.01253	0.55798	565.72767	0.44175	0.49054	0.46875	0.00000	8/5/2014	2:31:42 AM	2441	33.864123	34.934515	2:31:45 AM	33.864092	34.934558	2:32:09 AM	33.863853	34.934900	0.00000
0.02367	0.00962	680.77615	0.00489	0.00000	0.00000	0.00000	0.00009	0.01153	0.02459	682.10436	0.01212	0.00000	0.00001	0.00000	0.00002	0.49288	0.00018	0.00037	0.01212	0.49300	565.72767	0.43894	0.48786	0.47008	0.00000	8/5/2014	2:32:12 AM	2442	33.863823	34.934948	2:32:14 AM	33.863805	34.934975	2:32:39 AM	33.863558	34.935317	0.00000
0.02659	0.01081	681.30771	0.00512	0.00001	0.00000	0.00000	0.00000	0.01360	0.02900	682.36973	0.01213	0.00005	0.00010	0.00000	0.00000	0.41827	0.00187	0.00362	0.01216	0.41915	565.72767	0.42722	0.46895	0.47677	0.00000	8/5/2014	2:32:41 AM	2443	33.863540	34.935343	2:32:44 AM	33.863508	34.935387	2:33:09 AM	33.863270	34.935713	0.00000
0.02343	0.00952	681.30771	0.00504	0.00000	0.00000	0.00000	0.00000	0.00976	0.02081	681.83891	0.01320	0.00001	0.00000	0.00000	0.00009	0.63395	0.00052	0.00009	0.01320	0.63423	565.72767	0.43512	0.48178	0.47293	0.00000	8/5/2014	2:33:11 AM	2444	33.863248	34.935743	2:33:14 AM	33.863220	34.935783	2:33:38 AM	33.862987	34.936113	0.00000
0.02223	0.00904	680.24422	0.00492	0.00000	0.00001	0.00000	0.00001	0.01011	0.02156	682.36973	0.01243	0.00003	0.00004	0.00000	0.00008	0.57665	0.00143	0.00162	0.01245	0.57734	565.72767	0.42733	0.47661	0.46603	0.00000	8/5/2014	2:33:40 AM	2445	33.862967	34.936140	2:33:43 AM	33.862937	34.936183	2:34:08 AM	33.862683	34.936557	0.00000
0.02212	0.00899	680.24422	0.00462	0.00002	0.00000	0.00000	0.00000	0.01263	0.02693	682.10436	0.01205	0.00000	0.00000	0.00000	0.00000	0.44759	0.00016	0.00007	0.01206	0.44769	565.72767	0.44119	0.49131	0.49179	0.00000	8/5/2014	2:34:09 AM	2446	33.862673	34.936568	2:34:12 AM	33.862642	34.936615	2:34:37 AM	33.862375	34.936992	0.00000
0.02529	0.01028	681.04198	0.00458	0.00000	0.00000	0.00000	0.00000	0.00988	0.02106	682.10436	0.01209	0.00000	0.00000	0.00000	0.00000	0.57429	0.00010	0.00001	0.01209	0.57437	565.72767	0.45183	0.49648	0.46606	0.00000	8/5/2014	2:34:39 AM	2447	33.862355	34.937020	2:34:41 AM	33.862332	34.937048	2:35:06 AM	33.862052	34.937425	0.00000
0.02320	0.00943	680.77615	0.00508	0.00000	0.00000	0.00000	0.00009	0.01320	0.02815	681.57336	0.01277	0.00001	0.00000	0.00000	0.00000	0.45370	0.00025	0.00006	0.01278	0.45384	565.72767	0.44006	0.49021	0.47706	0.00000	8/5/2014	2:35:08 AM	2448	33.862028	34.937457	2:35:11 AM	33.861995	34.937505	2:35:36 AM	33.861720	34.937882	0.00000
0.02406	0.00978	681.04198	0.00495	0.00000	0.00001	0.00000	0.00000	0.01281	0.02732	682.36973	0.01224	0.00000	0.00000	0.00000	0.00001	0.44799	0.00006	0.00004	0.01224	0.44805	565.72767	0.43764	0.48367	0.47567	0.00000	8/5/2014	2:35:37 AM	2449	33.861708	34.937893	2:35:40 AM	33.861678	34.937942	2:36:04 AM	33.861423	34.938288	0.00000
0.02326	0.00945	680.77615	0.00506	0.00000	0.00000	0.00001	0.00002	0.00781	0.01664	681.04198	0.01178	0.00001	0.00000	0.00000	0.00000	0.70777	0.00035	0.00003	0.01178	0.70798	565.72767	0.44008	0.48876	0.46573	0.00000	8/5/2014	2:36:08 AM	2450	33.861378	34.938352	2:36:13 AM	33.861327	34.938420	2:36:41 AM	33.861028	34.938802	0.00000
0.02831	0.01151	681.04198	0.00472	0.00001	0.00000	0.00000	0.00000	0.01007	0.02146	679.97811	0.01243	0.00002	0.00000	0.00000	0.00001	0.57901	0.00093	0.00014	0.01244	0.57947	565.72767	0.44323	0.48297	0.46257	0.00000	8/5/2014	2:36:42 AM	2451	33.861017	34.938817	2:36:45 AM	33.860988	34.938855	2:37:10 AM	33.860738	34.939187	0.00000
0.02531	0.01029	680.77615	0.00513	0.00001	0.00001	0.00000	0.00010	0.01079	0.02301	681.57336	0.01218	0.00000	0.00000	0.00000	0.00001	0.52939	0.00002	0.00021	0.01218	0.52944	565.72767	0.46044	0.50870	0.48851	0.00000	8/5/2014	2:37:12 AM	2452	33.860718	34.939215	2:37:15 AM	33.860695	34.939253	2:37:40 AM	33.860453	34.939630	0.00000
0.02635	0.01071	680.24422	0.00484	0.00000	0.00000	0.00000	0.00000	0.01112	0.02370	681.57336	0.01276	0.00000	0.00002	0.00000	0.00001	0.53823	0.00005	0.00076	0.01276	0.53829	565.72767	0.43390	0.47605	0.47343	0.00000	8/5/2014	2:37:42 AM	2453	33.860432	34.939662	2:37:45 AM	33.860402	34.939708	2:38:09 AM	33.860168	34.940078	0.00000
0.02753	0.01119	680.77615	0.00509	0.00003	0.00000	0.00003	0.00001	0.01369	0.02919	681.30771	0.01266	0.00000	0.00000	0.00000	0.00004	0.43366	0.00006	0.00014	0.01266	0.43371	565.72767	0.43900	0.47973	0.46319	0.00000	8/5/2014	2:38:12 AM	2454	33.860138	34.940123	2:38:14 AM	33.860115	34.940155	2:38:39 AM	33.859855	34.940522	0.00000
0.02968	0.01207	680.51023	0.00530	0.00002	0.00000	0.00000	0.00001	0.01321	0.02817	680.51023	0.01248	0.00000	0.00000	0.00000	0.00004	0.44296	0.00011	0.00005	0.01248	0.44304	565.72767	0.42900	0.46625	0.46040	0.00000	8/5/2014	2:38:41 AM	2455	33.859833	34.940550	2:38:44 AM	33.859800	34.940590	2:39:09 AM	33.859545	34.940922	0.00000
0.03715	0.01510	680.77615	0.00493	0.00000	0.00000	0.00000	0.00000	0.01039	0.02215	681.30771	0.01236	0.00005	0.00006	0.00000	0.00141	0.55802	0.00208	0.00281	0.01238	0.55901	565.72767	0.44280	0.47322	0.48626	0.00000	8/5/2014	2:39:11 AM	2456	33.859523	34.940950	2:39:14 AM	33.859493	34.940988	2:39:38 AM	33.859255	34.941330	0.00000
0.02815	0.01144	680.77615	0.00538	0.00000	0.00000	0.00000	0.00000	0.01256	0.02677	681.30771	0.01282	0.00001	0.00000	0.00000	0.00002	0.47879	0.00032	0.00013	0.01282	0.47897	565.72767	0.45102	0.49165	0.47684	0.00000	8/5/2014	2:39:40 AM	2457	33.859235	34.941353	2:39:43 AM	33.859205	34.941392	2:40:08 AM	33.858957	34.941745	0.00000
0.02850	0.01159	680.77615	0.00523	0.00000	0.00000	0.00000	0.00001	0.01183	0.02523	681.57336	0.01162	0.00001	0.00000	0.00000	0.00000	0.46066	0.00046	0.00004	0.01163	0.46090	565.72767	0.45416	0.49522	0.46462	0.00000	8/5/2014	2:40:09 AM	2458	33.858947	34.941757	2:40:12 AM	33.858915	34.941798	2:40:37 AM	33.858652	34.942140	0.00000
0.02576	0.01047	680.77615	0.00503	0.00000	0.00000	0.00000	0.00001	0.01214	0.02589	682.10436	0.00964	0.00001	0.00000	0.00000	0.00012	0.37222	0.00034	0.00014	0.00964	0.37240	565.72767	0.44612	0.48955	0.48527	0.00000	8/5/2014	2:40:39 AM	2459	33.858632	34.942168	2:40:41 AM	33.858612	34.942190	2:41:06 AM	33.858353	34.942543	0.00000
0.02716	0.01104	680.51023	0.00488	0.00001	0.00006	0.00000	0.00001	0.01278	0.02724	681.30771	0.01250	0.00012	0.00012	0.00062	0.00015	0.45873	0.00441	0.00442	0.01255	0.46078	565.72767	0.44175	0.48286	0.48363	0.00000	8/5/2014	2:41:08 AM	2460	33.858333	34.942567	2:41:11 AM	33.858302	34.942612	2:41:36 AM	33.858037	34.942963	0.00000
0.02797	0.01137	680.77615	0.00501	0.00000	0.00000	0.00000	0.00002	0.01216	0.02593	680.77615	0.01303	0.00001	0.00000	0.00000	0.00009	0.50259	0.00054	0.00003	0.01304	0.50287	565.72767	0.44240	0.48309	0.48744	0.00000	8/5/2014	2:41:38 AM	2461	33.858017	34.942995	2:41:41 AM	33.857985	34.943030	2:42:06 AM	33.857742	34.943380	0.00000
0.01959	0.00796	681.04198	0.00519	0.00000	0.00000	0.00000	0.00000	0.01240	0.02644	680.77615	0.01174	0.00000	0.00000	0.00000	0.00002	0.44398	0.00001	0.00009	0.01174	0.44401	565.72767	0.45641	0.51528	0.48980	0.00000	8/5/2014	2:42:08 AM	2462	33.857723	34.943412	2:42:10 AM	33.857708	34.943435	2:42:35 AM	33.857500	34.943793	0.00000
0.02773	0.01127	680.24422	0.00490	0.00000	0.00000	0.00001	0.00002	0.01450	0.03091	681.30771	0.01223	0.00000	0.00001	0.00000	0.00011	0.39556	0.00004	0.00021	0.01223	0.39560	565.72767	0.44145	0.48188	0.48569	0.00000	8/5/2014	2:42:37 AM	2463	33.857482	34.943822	2:42:40 AM	33.857458	34.943868	2:43:04 AM	33.857247	34.944202	0.00000
0.02711	0.01102	680.77615	0.00496	0.00000	0.00001	0.00001	0.00000	0.01348	0.02874	681.57336	0.01196	0.00000	0.00001	0.00000	0.00052	0.41607	0.00010	0.00035	0.01196	0.41614	565.72767	0.44488	0.48642	0.48240	0.00000	8/5/2014	2:43:06 AM	2464	33.857227	34.944233	2:43:09 AM	33.857198	34.944270	2:43:34 AM	33.856978	34.944607	0.00000
0.02904	0.01181	680.77615	0.00489	0.00001	0.00000	0.00000	0.00002	0.01492	0.03181	681.30771	0.01176	0.00001	0.00002	0.00000	0.00000	0.36977	0.00024	0.00055	0.01177	0.36990	565.72767	0.46291	0.50312	0.50680	0.00000	8/5/2014	2:43:36 AM	2465	33.856960	34.944630	2:43:38 AM	33.856943	34.944657	2:44:03 AM	33.856728	34.945010	0.00000
0.02710	0.01101	680.77615	0.00506	0.00001	0.00000	0.00001	0.00000	0.01312	0.02797	681.04198	0.01223	0.00000	0.00000	0.00000	0.00000	0.43726	0.00001	0.00000	0.01223	0.43730	565.72767	0.45811	0.50067	0.49652	0.00000	8/5/2014	2:44:05 AM	2466	33.856710	34.945035	2:44:08 AM	33.856685	34.945073	2:44:33 AM	33.856477	34.945433	0.00000
0.02591	0.01053	680.77615	0.00518	0.00000	0.00000	0.00000	0.00000	0.01250	0.02666	680.77615	0.01276	0.00000	0.00000	0.00000	0.00012	0.47863	0.00002	0.00001	0.01276	0.47867	565.72767	0.45198	0.49603	0.49865	0.00000	8/5/2014	2:44:34 AM	2467	33.856468	34.945450	2:44:38 AM	33.856437	34.945512	2:45:03 AM	33.856212	34.945860	0.00000
0.03385	0.01376	680.77615	0.00533	0.00000	0.00000	0.00001	0.00000	0.01194	0.02547	681.57336	0.01260	0.00000	0.00000	0.00000	0.00000	0.49480	0.00003	0.00001	0.01260	0.49484	565.72767	0.45257	0.48647	0.49866	0.00000	8/5/2014	2:45:04 AM	2468	33.856202	34.945875	2:45:07 AM	33.856175	34.945918	2:45:32 AM	33.855970	34.946222	0.00000
0.02816	0.01145	680.77615	0.00489	0.00000	0.00000	0.00000	0.00000	0.01318	0.02811	681.83891	0.01311	0.00001	0.00000	0.00000	0.00000	0.46653	0.00022	0.00002	0.01312	0.46666	565.72767	0.45052	0.49064	0.49473	0.00000	8/5/2014	2:45:34 AM	2469	33.855958	34.946240	2:45:36 AM	33.855942	34.946265	2:46:02 AM	33.855733	34.946592	0.00000
0.02499	0.01016	680.77615	0.00518	0.00001	0.00000	0.00000	0.00001	0.01490	0.03177	680.77615	0.01250	0.00000	0.00000	0.00004	0.00000	0.39357	0.00013	0.00002	0.01251	0.39366	565.72767	0.44809	0.49382	0.49343	0.00000	8/5/2014	2:46:03 AM	2470	33.855728	34.946603	2:46:06 AM	33.855707	34.946633	2:46:31 AM	33.855527	34.946973	0.00000
0.02809	0.01142	680.51023	0.00514	0.00001	0.00000	0.00001	0.00000	0.01463	0.03119	681.30771	0.01349	0.00004	0.00009	0.00000	0.00162	0.43245	0.00137	0.00293	0.01351	0.43310	565.72767	0.44444	0.48489	0.47809	0.00000	8/5/2014	2:46:32 AM	2471	33.855518	34.946987	2:46:35 AM	33.855497	34.947032	2:46:59 AM	33.855308	34.947325	0.00000
0.02471	0.01005	680.77615	0.00504	0.00002	0.00000	0.00000	0.00000	0.01223	0.02608	681.04198	0.01261	0.00000	0.00000	0.00000	0.00000	0.48339	0.00001	0.00013	0.01261	0.48343	565.72767	0.44977	0.49556	0.51129	0.00000	8/5/2014	2:47:01 AM	2472	33.855295	34.947350	2:47:04 AM	33.855272	34.947388	2:47:29 AM	33.855083	34.947703	0.00000
0.02763	0.01123	680.77615	0.00495	0.00000	0.00000	0.00000	0.00000	0.01254	0.02673	681.30771	0.01183	0.00001	0.00000	0.00002	0.00008	0.44257	0.00033	0.00003	0.01184	0.44275	565.72767	0.44735	0.48773	0.48718	0.00000	8/5/2014	2:47:31 AM	2473	33.855068	34.947730	2:47:33 AM	33.855053	34.947755	2:47:58 AM	33.854858	34.948067	0.00000
0.02642	0.01074	680.77615	0.00520	0.00000	0.00000	0.00000	0.00000	0.01442	0.03074	681.30771	0.01204	0.00000	0.00002	0.00000	0.00000	0.39158	0.00011	0.00049	0.01204	0.39165	565.72767	0.44066	0.48310	0.50545	0.00000	8/5/2014	2:47:59 AM	2474	33.854848	34.948080	2:48:02 AM	33.854825	34.948117	2:48:27 AM	33.854622	34.948422	0.00000
0.03007	0.01222	680.77615	0.00501	0.00001	0.00000	0.00000	0.00000	0.01086	0.02316	681.30771	0.01065	0.00001	0.00000	0.00000	0.00006	0.45981	0.00037	0.00009	0.01065	0.46001	565.72767	0.44811	0.48618	0.50551	0.00000	8/5/2014	2:48:29 AM	2475	33.854605	34.948447	2:48:31 AM	33.854587	34.948470	2:48:57 AM	33.854363	34.948798	0.00000
0.03077	0.01251	680.51023	0.00521	0.00003	0.00000	0.00000	0.00006	0.01556	0.03318	681.04198	0.01273	0.00000	0.00000	0.00000	0.00000	0.38381	0.00007	0.00005	0.01274	0.38386	565.72767	0.45950	0.49832	0.49265	0.00000	8/5/2014	2:48:58 AM	2476	33.854353	34.948812	2:49:01 AM	33.854323	34.948848	2:49:26 AM	33.854083	34.949175	0.00000
0.02926	0.01189	680.51023	0.00535	0.00000	0.00001	0.00000	0.00000	0.01427	0.03042	681.30771	0.01317	0.00000	0.00001	0.00000	0.00002	0.43292	0.00013	0.00021	0.01317	0.43301	565.72767	0.44886	0.48800	0.50987	0.00000	8/5/2014	2:49:28 AM	2477	33.854063	34.949197	2:49:31 AM	33.854035	34.949238	2:49:56 AM	33.853803	34.949570	0.00000
0.03383	0.01375	680.51023	0.00506	0.00000	0.00000	0.00001	0.00001	0.01261	0.02688	681.30771	0.01294	0.00000	0.00000	0.00000	0.00000	0.48127	0.00004	0.00018	0.01294	0.48131	565.72767	0.46066	0.49533	0.49632	0.00000	8/5/2014	2:49:57 AM	2478	33.853793	34.949585	2:50:00 AM	33.853768	34.949622	2:50:25 AM	33.853532	34.949960	0.00000
0.02761	0.01122	680.77615	0.00512	0.00000	0.00000	0.00000	0.00000	0.01423	0.03033	681.30771	0.01211	0.00001	0.00001	0.00000	0.00000	0.39930	0.00020	0.00022	0.01211	0.39942	565.72767	0.45835	0.50017	0.51175	0.00000	8/5/2014	2:50:27 AM	2479	33.853513	34.949983	2:50:30 AM	33.853487	34.950020	2:50:54 AM	33.853278	34.950328	0.00000
0.02942	0.01196	680.77615	0.00491	0.00000	0.00001	0.00000	0.00003	0.01313	0.02799	681.57336	0.01230	0.00000	0.00000	0.00000	0.00000	0.43951	0.00010	0.00012	0.01231	0.43958	565.72767	0.46252	0.50214	0.51951	0.00000	8/5/2014	2:50:56 AM	2480	33.853262	34.950357	2:50:59 AM	33.853235	34.950392	2:51:24 AM	33.853005	34.950723	0.00000
0.02902	0.01180	680.24422	0.00511	0.00000	0.00000	0.00000	0.00000	0.01466	0.03126	680.77615	0.01276	0.00000	0.00001	0.00000	0.00003	0.40825	0.00004	0.00031	0.01277	0.40830	565.72767	0.47454	0.51570	0.49073	0.00000	8/5/2014	2:51:26 AM	2481	33.852983	34.950753	2:51:28 AM	33.852965	34.950782	2:51:53 AM	33.852737	34.951102	0.00000
0.02957	0.01202	680.51023	0.00503	0.00000	0.00000	0.00003	0.00000	0.01220	0.02601	681.04198	0.01218	0.00000	0.00000	0.00000	0.00001	0.46840	0.00012	0.00018	0.01218	0.46849	565.72767	0.45288	0.49128	0.50135	0.00000	8/5/2014	2:51:55 AM	2482	33.852718	34.951123	2:51:58 AM	33.852692	34.951160	2:52:23 AM	33.852478	34.951445	0.00000
0.02767	0.01125	680.51023	0.00530	0.00000	0.00000	0.00000	0.00000	0.01641	0.03499	681.04198	0.01196	0.00000	0.00000	0.00000	0.00002	0.34183	0.00002	0.00002	0.01196	0.34186	565.72767	0.45833	0.50034	0.49917	0.00000	8/5/2014	2:52:24 AM	2483	33.852472	34.951458	2:52:28 AM	33.852442	34.951507	2:52:52 AM	33.852258	34.951813	0.00000
0.03423	0.01391	681.04198	0.00522	0.00000	0.00000	0.00000	0.00000	0.01241	0.02647	681.04198	0.01058	0.00000	0.00000	0.00000	0.00023	0.39978	0.00005	0.00001	0.01058	0.39982	565.72767	0.46000	0.49376	0.49838	0.00000	8/5/2014	2:52:54 AM	2484	33.852243	34.951847	2:52:56 AM	33.852228	34.951872	2:53:22 AM	33.852015	34.952247	0.00000
0.02666	0.01084	680.51023	0.00499	0.00000	0.00000	0.00001	0.00000	0.01349	0.02876	681.57336	0.01162	0.00001	0.00000	0.00000	0.00002	0.40392	0.00032	0.00004	0.01162	0.40409	565.72767	0.47621	0.51984	0.52045	0.00000	8/5/2014	2:53:24 AM	2485	33.851998	34.952280	2:53:26 AM	33.851983	34.952300	2:53:51 AM	33.851750	34.952638	0.00000
0.02705	0.01099	680.77615	0.00489	0.00000	0.00000	0.00002	0.00059	0.01383	0.02950	681.83891	0.01077	0.00004	0.00005	0.00000	0.00074	0.36522	0.00134	0.00178	0.01079	0.36586	565.72767	0.46323	0.51710	0.49782	0.00000	8/5/2014	2:53:53 AM	2486	33.851733	34.952667	2:53:56 AM	33.851703	34.952702	2:54:21 AM	33.851482	34.953002	0.00000
0.02872	0.01167	680.77615	0.00472	0.00000	0.00000	0.00000	0.00001	0.01365	0.02910	681.04198	0.01332	0.00000	0.00007	0.00000	0.00002	0.45775	0.00001	0.00250	0.01332	0.45779	565.72767	0.46431	0.50388	0.50804	0.00000	8/5/2014	2:54:23 AM	2487	33.851465	34.953027	2:54:26 AM	33.851440	34.953067	2:54:50 AM	33.851230	34.953365	0.00000
0.03368	0.01369	681.04198	0.00532	0.00001	0.00001	0.00001	0.00000	0.01476	0.03147	681.30771	0.01250	0.00015	0.00005	0.00000	0.00187	0.39714	0.00488	0.00156	0.01257	0.39940	565.72767	0.46608	0.50047	0.51146	0.00000	8/5/2014	2:54:53 AM	2488	33.851203	34.953403	2:54:55 AM	33.851187	34.953432	2:55:19 AM	33.850972	34.953753	0.00000
0.03178	0.01292	680.51023	0.00482	0.00001	0.00000	0.00000	0.00003	0.01465	0.03123	681.30771	0.01262	0.00000	0.00000	0.00000	0.00000	0.40412	0.00002	0.00007	0.01262	0.40416	565.72767	0.46645	0.50344	0.49438	0.00000	8/5/2014	2:55:22 AM	2489	33.850945	34.953797	2:55:25 AM	33.850917	34.953833	2:55:49 AM	33.850685	34.954165	0.00000
0.02805	0.01140	680.77615	0.00510	0.00001	0.00000	0.00001	0.00001	0.01477	0.03149	681.30771	0.01268	0.00000	0.00000	0.00000	0.00000	0.40254	0.00011	0.00010	0.01268	0.40262	565.72767	0.46607	0.50761	0.50542	0.00000	8/5/2014	2:55:51 AM	2490	33.850665	34.954192	2:55:54 AM	33.850635	34.954232	2:56:19 AM	33.850385	34.954550	0.00000
0.02643	0.01074	680.77615	0.00517	0.00000	0.00000	0.00001	0.00000	0.01533	0.03269	681.04198	0.01313	0.00000	0.00001	0.00000	0.00000	0.40158	0.00008	0.00043	0.01313	0.40165	565.72767	0.46409	0.50759	0.51393	0.00000	8/5/2014	2:56:21 AM	2491	33.850365	34.954570	2:56:24 AM	33.850332	34.954615	2:56:49 AM	33.850072	34.954952	0.00000
0.03071	0.01248	680.77615	0.00498	0.00000	0.00001	0.00000	0.00001	0.01317	0.02808	680.77615	0.01227	0.00001	0.00000	0.00000	0.00004	0.43716	0.00022	0.00005	0.01228	0.43728	565.72767	0.46442	0.50198	0.49932	0.00000	8/5/2014	2:56:51 AM	2492	33.850052	34.954980	2:56:53 AM	33.850030	34.955008	2:57:18 AM	33.849792	34.955372	0.00000
0.02584	0.01050	680.51023	0.00521	0.00000	0.00000	0.00000	0.00000	0.01364	0.02908	681.30771	0.01308	0.00002	0.00001	0.00000	0.00000	0.44980	0.00073	0.00029	0.01309	0.45016	565.72767	0.47865	0.52441	0.52452	0.00000	8/5/2014	2:57:21 AM	2493	33.849763	34.955407	2:57:23 AM	33.849743	34.955438	2:57:48 AM	33.849492	34.955762	0.00000
0.02861	0.01163	680.77615	0.00501	0.00000	0.00000	0.00000	0.00002	0.01487	0.03171	681.30771	0.01275	0.00000	0.00000	0.00000	0.00002	0.40205	0.00004	0.00003	0.01275	0.40210	565.72767	0.46456	0.50481	0.50749	0.00000	8/5/2014	2:57:50 AM	2494	33.849472	34.955788	2:57:54 AM	33.849433	34.955835	2:58:18 AM	33.849218	34.956157	0.00000
0.02728	0.01109	680.77615	0.00490	0.00001	0.00001	0.00000	0.00000	0.01579	0.03366	681.30771	0.01208	0.00001	0.00000	0.00000	0.00001	0.35872	0.00031	0.00007	0.01208	0.35888	565.72767	0.46523	0.50749	0.50132	0.00000	8/5/2014	2:58:20 AM	2495	33.849200	34.956185	2:58:23 AM	33.849173	34.956222	2:58:48 AM	33.848960	34.956548	0.00000
0.02831	0.01151	680.24422	0.00477	0.00000	0.00000	0.00000	0.00004	0.01398	0.02980	681.57336	0.01260	0.00002	0.00000	0.00000	0.00003	0.42282	0.00079	0.00008	0.01261	0.42321	565.72767	0.46661	0.50798	0.50793	0.00000	8/5/2014	2:58:49 AM	2496	33.848952	34.956563	2:58:52 AM	33.848927	34.956597	2:59:17 AM	33.848702	34.956930	0.00000
0.02926	0.01190	680.77615	0.00508	0.00000	0.00001	0.00000	0.00003	0.01413	0.03013	681.30771	0.01221	0.00001	0.00001	0.00000	0.00003	0.40517	0.00028	0.00031	0.01221	0.40532	565.72767	0.47426	0.51486	0.50476	0.00000	8/5/2014	2:59:19 AM	2497	33.848683	34.956952	2:59:22 AM	33.848660	34.956992	2:59:47 AM	33.848447	34.957300	0.00000
0.03257	0.01324	680.77615	0.00478	0.00000	0.00000	0.00000	0.00000	0.01728	0.03684	681.57336	0.01258	0.00008	0.00005	0.00000	0.00158	0.34154	0.00213	0.00126	0.01262	0.34254	565.72767	0.47956	0.51591	0.50724	0.00000	8/5/2014	2:59:49 AM	2498	33.848433	34.957320	2:59:52 AM	33.848408	34.957360	3:00:17 AM	33.848238	34.957685	0.00000
0.02724	0.01107	680.51023	0.00495	0.00000	0.00000	0.00000	0.00000	0.01513	0.03226	681.30771	0.01171	0.00000	0.00000	0.00000	0.00000	0.36291	0.00003	0.00003	0.01171	0.36294	565.72767	0.47320	0.51615	0.50693	0.00000	8/5/2014	3:00:18 AM	2499	33.848232	34.957700	3:00:21 AM	33.848210	34.957742	3:00:46 AM	33.848025	34.958093	0.00000
0.03451	0.01403	681.04198	0.00496	0.00000	0.00000	0.00000	0.00000	0.01495	0.03188	681.83891	0.01287	0.00000	0.00002	0.00000	0.00000	0.40388	0.00007	0.00069	0.01288	0.40394	565.72767	0.46926	0.50318	0.51777	0.00000	8/5/2014	3:00:49 AM	2500	33.848000	34.958138	3:00:54 AM	33.847965	34.958208	3:01:22 AM	33.847722	34.958575	0.00000
0.02515	0.01023	680.24422	0.00519	0.00001	0.00000	0.00001	0.00000	0.01364	0.02909	681.30771	0.01284	0.00004	0.00002	0.00000	0.00001	0.44147	0.00135	0.00066	0.01286	0.44212	565.72767	0.48108	0.52862	0.51143	0.00000	8/5/2014	3:01:23 AM	2501	33.847713	34.958590	3:01:26 AM	33.847690	34.958627	3:01:51 AM	33.847482	34.958952	0.00000
0.02804	0.01140	680.51023	0.00522	0.00001	0.00000	0.00000	0.00000	0.01263	0.02693	681.57336	0.01222	0.00000	0.00000	0.00000	0.00001	0.45380	0.00012	0.00006	0.01222	0.45388	565.72767	0.46875	0.51041	0.50216	0.00000	8/5/2014	3:01:53 AM	2502	33.847463	34.958978	3:01:56 AM	33.847442	34.959023	3:02:21 AM	33.847220	34.959358	0.00000
0.02736	0.01112	680.77615	0.00506	0.00000	0.00000	0.00000	0.00000	0.01672	0.03564	681.83891	0.01227	0.00000	0.00000	0.00000	0.00041	0.34410	0.00011	0.00013	0.01227	0.34418	565.72767	0.47202	0.51536	0.51422	0.00000	8/5/2014	3:02:22 AM	2503	33.847210	34.959373	3:02:25 AM	33.847183	34.959422	3:02:50 AM	33.846955	34.959770	0.00000
0.02832	0.01151	680.24422	0.00512	0.00000	0.00000	0.00008	0.00000	0.01297	0.02765	681.83891	0.01255	0.00000	0.00000	0.00000	0.00001	0.45397	0.00003	0.00003	0.01255	0.45401	565.72767	0.45410	0.49493	0.53256	0.00000	8/5/2014	3:02:52 AM	2504	33.846937	34.959802	3:02:55 AM	33.846910	34.959840	3:03:19 AM	33.846692	34.960180	0.00000
0.02596	0.01055	680.24422	0.00498	0.00000	0.00000	0.00000	0.00000	0.01682	0.03586	681.04198	0.01207	0.00001	0.00000	0.00000	0.00001	0.33647	0.00017	0.00009	0.01207	0.33657	565.72767	0.47316	0.51821	0.52689	0.00000	8/5/2014	3:03:22 AM	2505	33.846667	34.960220	3:03:25 AM	33.846638	34.960267	3:03:49 AM	33.846435	34.960602	0.00000
0.02602	0.01058	680.51023	0.00478	0.00000	0.00001	0.00000	0.00000	0.01799	0.03836	682.10436	0.01249	0.00000	0.00001	0.00000	0.00001	0.32570	0.00008	0.00014	0.01250	0.32576	565.72767	0.46873	0.51285	0.50935	0.00000	8/5/2014	3:03:51 AM	2506	33.846418	34.960635	3:03:54 AM	33.846392	34.960680	3:04:19 AM	33.846180	34.961058	0.00000
0.02491	0.01013	680.24422	0.00504	0.00002	0.00000	0.00000	0.00000	0.01581	0.03371	681.57336	0.01157	0.00000	0.00000	0.00000	0.00000	0.34324	0.00000	0.00001	0.01157	0.34326	565.72767	0.47062	0.51741	0.50750	0.00000	8/5/2014	3:04:21 AM	2507	33.846163	34.961090	3:04:24 AM	33.846135	34.961128	3:04:49 AM	33.845907	34.961485	0.00000
0.02590	0.01053	680.24422	0.01657	0.00002	0.00001	0.00000	0.00001	0.01837	0.03916	681.83891	0.01258	0.00002	0.00000	0.00000	0.00034	0.32114	0.00050	0.00004	0.01258	0.32139	565.72767	0.46365	0.52163	0.50856	0.00000	8/5/2014	3:04:50 AM	2508	33.845898	34.961497	3:04:53 AM	33.845873	34.961543	3:05:18 AM	33.845653	34.961883	0.00000
0.02175	0.00884	680.24422	0.00529	0.00000	0.00000	0.00000	0.00001	0.01353	0.02884	681.30771	0.01266	0.00000	0.00000	0.00000	0.00008	0.43885	0.00007	0.00011	0.01266	0.43891	565.72767	0.46034	0.51389	0.49480	0.00000	8/5/2014	3:05:19 AM	2509	33.845643	34.961900	3:05:22 AM	33.845617	34.961943	3:05:47 AM	33.845400	34.962297	0.00000
0.01459	0.00593	679.97811	0.01293	0.00000	0.00001	0.00000	0.00000	0.00643	0.01372	682.63500	0.01368	0.00000	0.00106	0.00000	0.00001	0.99765	0.00002	0.07714	0.01369	0.99772	565.72767	0.44941	0.53840	0.47883	NaN	8/5/2014	3:05:49 AM	2510	33.845385	34.962322	3:05:51 AM	33.845368	34.962348	3:06:25 AM	33.845092	34.962842	0.00000
0.00978	0.00398	678.37954	0.01047	0.00000	0.00000	0.00000	0.00001	0.00179	0.00381	682.63500	0.01290	0.00008	0.00005	0.00000	0.00005	3.38734	0.02139	0.01403	0.01293	3.39736	565.72767	0.45975	0.58498	0.48940	0.00000	8/5/2014	3:06:27 AM	2511	33.845078	34.962865	3:06:30 AM	33.845057	34.962915	3:06:54 AM	33.844875	34.963260	0.00000
0.00627	0.00255	679.97811	0.00870	0.00000	0.00000	0.00000	0.00000	0.00002	0.00005	683.95998	0.01284	0.00001	0.00000	0.00000	0.00001	270.29462	0.13016	0.07261	0.01285	270.37153	565.72767	0.47399	0.00000	0.48560	0.00000	8/5/2014	3:06:56 AM	2512	33.844860	34.963288	3:06:59 AM	33.844835	34.963330	3:07:24 AM	33.844630	34.963678	0.00000
0.00445	0.00181	679.17924	0.00768	0.00000	0.00000	0.00000	0.00002	0.00010	0.00021	680.24422	0.01187	0.00010	0.00017	0.00000	0.00000	55.66693	0.45355	0.77478	0.01191	55.87823	565.72767	0.48051	0.00000	0.48536	0.00000	8/5/2014	3:07:26 AM	2513	33.844615	34.963707	3:07:28 AM	33.844598	34.963732	3:07:53 AM	33.844398	34.964068	0.00000
0.00202	0.00082	674.63658	0.00715	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	682.63500	0.01112	0.00002	0.00001	0.00000	0.00000	612.43780	1.20620	0.41412	0.01113	613.02945	565.72767	0.49118	0.00000	0.46067	0.00000	8/5/2014	3:07:54 AM	2514	33.844392	34.964082	3:07:56 AM	33.844377	34.964110	3:08:22 AM	33.844182	34.964485	0.00000
0.00188	0.00077	674.36854	0.00669	0.00009	0.00000	0.00002	0.00007	0.00004	0.00008	681.04198	0.01308	0.00001	0.00000	0.00000	0.00000	155.95622	0.11717	0.02953	0.01308	156.01987	565.72767	0.51153	0.00000	1.00000	0.00000	8/5/2014	3:08:24 AM	2515	33.844167	34.964513	3:08:26 AM	33.844150	34.964535	3:08:51 AM	33.843953	34.964885	0.00000
0.00101	0.00041	678.37954	0.00617	0.00000	0.00000	0.00000	0.00006	0.00004	0.00009	674.90454	0.01231	0.00000	0.00000	0.00000	0.00000	136.22856	0.01178	0.01517	0.01231	136.24268	565.72767	0.51142	0.00000	1.00000	0.00000	8/5/2014	3:08:53 AM	2516	33.843937	34.964910	3:08:55 AM	33.843923	34.964937	3:09:20 AM	33.843717	34.965297	0.00000
0.00189	0.00077	674.36854	0.00579	0.00000	0.00000	0.00001	0.00002	0.00000	0.00001	675.97544	0.01067	0.00000	0.00002	0.00001	0.00001	1197.59064	0.38410	1.82757	0.01067	1197.84322	565.72767	0.52061	0.00000	-3.25572	0.00000	8/5/2014	3:09:22 AM	2517	33.843702	34.965325	3:09:25 AM	33.843675	34.965367	3:09:51 AM	33.843458	34.965728	0.00000
0.00005	0.00002	683.16527	0.00567	0.00001	0.00000	0.00000	0.00000	0.00002	0.00004	681.83891	0.01128	0.00000	0.00000	0.00000	0.00001	257.02839	0.00612	0.00947	0.01128	257.04765	565.72767	0.51713	0.33278	1.00000	0.00000	8/5/2014	3:09:52 AM	2518	33.843452	34.965742	3:09:55 AM	33.843427	34.965785	3:10:20 AM	33.843212	34.966158	0.00000
0.00120	0.00049	674.90454	0.00565	0.00000	0.00000	0.00001	0.00001	0.00011	0.00024	682.90018	0.01139	0.00001	0.00012	0.00000	0.00000	48.09801	0.03346	0.49253	0.01139	48.11642	565.72767	0.52209	0.00000	1.00000	0.00000	8/5/2014	3:10:22 AM	2519	33.843192	34.966190	3:10:25 AM	33.843167	34.966230	3:10:50 AM	33.842940	34.966607	0.00000
0.00018	0.00007	681.30771	0.00523	0.00001	0.00000	0.00001	0.00000	0.00002	0.00004	675.44017	0.01190	0.00000	0.00000	0.00000	0.00000	300.32346	0.03037	0.02598	0.01190	300.35659	565.72767	0.52823	0.00000	1.00000	0.00000	8/5/2014	3:10:52 AM	2520	33.842923	34.966638	3:10:55 AM	33.842897	34.966690	3:11:19 AM	33.842682	34.967060	0.00000
0.00109	0.00044	674.36854	0.00559	0.00000	0.00018	0.00000	0.00000	0.00005	0.00011	682.63500	0.01245	0.00002	0.00007	0.00000	0.00000	115.82918	0.14615	0.63909	0.01246	115.90353	565.72767	0.44929	0.00000	1.00000	0.00000	8/5/2014	3:11:22 AM	2521	33.842652	34.967105	3:11:24 AM	33.842633	34.967135	3:11:49 AM	33.842398	34.967508	0.00000
0.00188	0.00076	674.36854	0.00495	0.00000	0.00001	0.00000	0.00000	0.00001	0.00003	678.11279	0.01180	0.00002	0.00000	0.00000	0.00001	458.38602	0.64874	0.03584	0.01181	458.71249	565.72767	0.53929	0.00000	1.00000	0.00000	8/5/2014	3:11:51 AM	2522	33.842380	34.967538	3:11:54 AM	33.842353	34.967583	3:12:19 AM	33.842120	34.967962	0.00000
0.00067	0.00027	674.63658	0.00533	0.00000	0.00000	0.00000	0.00001	0.00002	0.00004	675.97544	0.01113	0.00000	0.00000	0.00001	0.00000	286.74940	0.00831	0.04050	0.01113	286.77156	565.72767	0.54021	0.00000	1.00000	0.00000	8/5/2014	3:12:21 AM	2523	33.842102	34.967992	3:12:23 AM	33.842083	34.968022	3:12:48 AM	33.841842	34.968393	0.00000
0.00020	0.00008	682.63500	0.00504	0.00001	0.00000	0.00000	0.00000	0.00001	0.00001	675.44017	0.01041	0.00000	0.00001	0.00000	0.00000	858.39642	0.27721	0.45468	0.01041	858.57834	565.72767	0.53943	0.00000	1.00000	0.00000	8/5/2014	3:12:50 AM	2524	33.841825	34.968422	3:12:53 AM	33.841793	34.968475	3:13:19 AM	33.841550	34.968877	0.00000
0.00031	0.00013	677.04485	0.00517	0.00000	0.00000	0.00000	0.00001	0.00011	0.00024	676.24293	0.01226	0.00000	0.00002	0.00000	0.00000	52.13429	0.01359	0.09315	0.01226	52.14385	565.72767	0.54178	0.00000	1.00000	0.00000	8/5/2014	3:13:20 AM	2525	33.841542	34.968893	3:13:23 AM	33.841513	34.968938	3:13:48 AM	33.841282	34.969330	0.00000
0.00094	0.00038	674.90454	0.00523	0.00001	0.00000	0.00023	0.00000	0.00001	0.00002	679.17924	0.01103	0.00007	0.00001	0.00000	0.00002	579.14546	3.78452	0.49886	0.01106	580.91587	565.72767	0.54063	0.00000	1.00000	0.00000	8/5/2014	3:13:50 AM	2526	33.841265	34.969367	3:13:53 AM	33.841235	34.969410	3:14:18 AM	33.840980	34.969805	0.00000
0.00002	0.00001	683.43027	0.00506	0.00001	0.00000	0.00000	0.00000	0.00008	0.00017	679.71191	0.01106	0.00000	0.00004	0.00001	0.00000	64.88768	0.00022	0.20906	0.01106	64.89194	565.72767	0.53569	0.00000	1.00000	0.00000	8/5/2014	3:14:19 AM	2527	33.840970	34.969820	3:14:23 AM	33.840928	34.969885	3:14:48 AM	33.840672	34.970292	0.00000
0.00008	0.00003	674.90454	0.00503	0.00000	0.00000	0.00000	0.00000	0.00001	0.00001	681.30771	0.01270	0.00000	0.00002	0.00000	0.00001	981.94959	0.35056	1.56590	0.01270	982.17301	565.72767	0.54775	0.00000	1.00000	0.00000	8/5/2014	3:14:49 AM	2528	33.840660	34.970307	3:14:52 AM	33.840630	34.970348	3:15:18 AM	33.840370	34.970747	0.00000
0.00145	0.00059	679.97811	0.00500	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	682.63500	0.01167	0.00001	0.00000	0.00001	0.00013	478.05146	0.59879	0.02970	0.01167	478.35631	565.72767	0.49577	0.00000	0.50731	0.00000	8/5/2014	3:15:19 AM	2529	33.840360	34.970763	3:15:22 AM	33.840332	34.970812	3:15:47 AM	33.840093	34.971203	0.00000
0.00823	0.00335	678.64620	0.00523	0.00000	0.00000	0.00000	0.00000	0.00277	0.00591	682.63500	0.01233	0.00000	0.00001	0.00000	0.00001	2.08636	0.00003	0.00102	0.01233	2.08650	565.72767	0.47285	0.60467	0.50633	0.00000	8/5/2014	3:15:49 AM	2530	33.840075	34.971232	3:15:52 AM	33.840047	34.971282	3:16:17 AM	33.839815	34.971650	0.00000
0.01859	0.00756	680.24422	0.00505	0.00000	0.00001	0.00000	0.00000	0.00552	0.01177	682.63500	0.01162	0.00000	0.00000	0.00000	0.00003	0.98772	0.00022	0.00012	0.01162	0.98789	565.72767	0.48160	0.54336	0.52581	0.00000	8/5/2014	3:16:19 AM	2531	33.839798	34.971685	3:16:21 AM	33.839780	34.971715	3:16:46 AM	33.839553	34.972110	0.00000
0.01888	0.00768	680.77615	0.00516	0.00001	0.00000	0.00001	0.00000	0.00939	0.02002	682.36973	0.01210	0.00000	0.00001	0.00000	0.00015	0.60441	0.00009	0.00054	0.01210	0.60449	565.72767	0.48186	0.54333	0.53174	0.00000	8/5/2014	3:16:48 AM	2532	33.839535	34.972133	3:16:51 AM	33.839505	34.972185	3:17:16 AM	33.839263	34.972575	0.00000
0.02093	0.00851	679.97811	0.00499	0.00000	0.00001	0.00000	0.00000	0.01064	0.02269	682.10436	0.01207	0.00001	0.00002	0.00000	0.00005	0.53218	0.00026	0.00070	0.01208	0.53233	565.72767	0.47091	0.52550	0.52327	0.00000	8/5/2014	3:17:18 AM	2533	33.839242	34.972607	3:17:20 AM	33.839222	34.972635	3:17:45 AM	33.838970	34.973018	0.00000
0.02191	0.00891	680.24422	0.00451	0.00000	0.00000	0.00000	0.00000	0.01457	0.03107	681.83891	0.01284	0.00000	0.00000	0.00000	0.00000	0.41341	0.00003	0.00006	0.01285	0.41345	565.72767	0.47639	0.52918	0.51003	0.00000	8/5/2014	3:17:47 AM	2534	33.838952	34.973052	3:17:50 AM	33.838923	34.973095	3:18:14 AM	33.838680	34.973463	0.00000
0.02547	0.01036	680.24422	0.00496	0.00001	0.00000	0.00000	0.00000	0.01658	0.03536	681.30771	0.01275	0.00000	0.00002	0.00000	0.00000	0.36042	0.00011	0.00055	0.01275	0.36049	565.72767	0.47695	0.52302	0.51592	0.00000	8/5/2014	3:18:17 AM	2535	33.838652	34.973508	3:18:20 AM	33.838622	34.973558	3:18:44 AM	33.838405	34.973907	0.00000
0.02505	0.01018	680.51023	0.00484	0.00000	0.00001	0.00000	0.00000	0.01902	0.04056	681.57336	0.01222	0.00000	0.00001	0.00000	0.00001	0.30134	0.00000	0.00020	0.01222	0.30136	565.72767	0.47716	0.52422	0.51576	0.00000	8/5/2014	3:18:46 AM	2536	33.838387	34.973935	3:18:49 AM	33.838360	34.973982	3:19:14 AM	33.838137	34.974350	0.00000
0.02619	0.01065	680.77615	0.00466	0.00000	0.00000	0.00000	0.00000	0.01437	0.03065	681.57336	0.01166	0.00001	0.00002	0.00000	0.00001	0.38051	0.00022	0.00060	0.01167	0.38063	565.72767	0.48664	0.53224	0.52557	0.00000	8/5/2014	3:19:16 AM	2537	33.838122	34.974383	3:19:19 AM	33.838098	34.974432	3:19:44 AM	33.837895	34.974822	0.00000
0.02547	0.01035	681.04198	0.00496	0.00000	0.00000	0.00002	0.00000	0.01609	0.03431	681.57336	0.01172	0.00000	0.00000	0.00000	0.00005	0.34165	0.00006	0.00002	0.01172	0.34171	565.72767	0.45255	0.49681	0.51391	0.00000	8/5/2014	3:19:46 AM	2538	33.837878	34.974857	3:19:49 AM	33.837855	34.974898	3:20:14 AM	33.837660	34.975290	0.00000
0.02597	0.01055	680.24422	0.00452	0.00000	0.00000	0.00000	0.00000	0.01569	0.03344	681.57336	0.01227	0.00001	0.00002	0.00000	0.00001	0.36688	0.00032	0.00072	0.01228	0.36705	565.72767	0.47828	0.52341	0.52693	0.00000	8/5/2014	3:20:15 AM	2539	33.837653	34.975308	3:20:18 AM	33.837637	34.975352	3:20:43 AM	33.837460	34.975777	0.00000
0.02742	0.01115	681.04198	0.00498	0.00000	0.00001	0.00000	0.00007	0.01852	0.03950	681.57336	0.01410	0.00000	0.00000	0.00000	0.00001	0.35701	0.00002	0.00002	0.01410	0.35704	565.72767	0.48528	0.52990	0.51279	0.00000	8/5/2014	3:20:45 AM	2540	33.837447	34.975812	3:20:48 AM	33.837423	34.975860	3:21:13 AM	33.837218	34.976250	0.00000
0.02591	0.01053	681.30771	0.00510	0.00000	0.00000	0.00000	0.00000	0.01714	0.03654	681.83891	0.01340	0.00000	0.00006	0.00000	0.00001	0.36684	0.00000	0.00171	0.01340	0.36686	565.72767	0.47089	0.51560	0.51494	0.00000	8/5/2014	3:21:14 AM	2541	33.837210	34.976265	3:21:18 AM	33.837180	34.976323	3:21:43 AM	33.836980	34.976702	0.00000
0.02903	0.01180	680.77615	0.00514	0.00000	0.00000	0.00000	0.00000	0.01637	0.03491	681.57336	0.01273	0.00000	0.00000	0.00000	0.00000	0.36460	0.00006	0.00005	0.01273	0.36465	565.72767	0.47890	0.51960	0.50109	0.00000	8/5/2014	3:21:44 AM	2542	33.836973	34.976718	3:21:47 AM	33.836948	34.976768	3:22:12 AM	33.836740	34.977143	0.00000
0.02796	0.01137	680.51023	0.00498	0.00000	0.00001	0.00000	0.00000	0.01619	0.03452	681.83891	0.01276	0.00007	0.00001	0.00000	0.00000	0.36962	0.00191	0.00018	0.01279	0.37052	565.72767	0.47035	0.51209	0.51628	0.00000	8/5/2014	3:22:14 AM	2543	33.836722	34.977170	3:22:17 AM	33.836697	34.977215	3:22:42 AM	33.836477	34.977562	0.00000
0.02906	0.01181	680.77615	0.00480	0.00000	0.00009	0.00000	0.00000	0.01691	0.03607	681.04198	0.01225	0.00001	0.00000	0.00000	0.00001	0.33955	0.00026	0.00010	0.01225	0.33970	565.72767	0.46413	0.50374	0.51007	0.00000	8/5/2014	3:22:44 AM	2544	33.836458	34.977593	3:22:46 AM	33.836442	34.977620	3:23:12 AM	33.836240	34.978008	0.00000
0.02432	0.00989	679.44562	0.00496	0.00000	0.00010	0.00002	0.00000	0.01580	0.03369	681.04198	0.01122	0.00002	0.00000	0.00000	0.00000	0.33290	0.00055	0.00009	0.01123	0.33317	565.72767	0.47072	0.51943	0.50956	0.00000	8/5/2014	3:23:14 AM	2545	33.836223	34.978040	3:23:16 AM	33.836207	34.978073	3:23:41 AM	33.836012	34.978457	0.00000
0.02793	0.01135	680.51023	0.00481	0.00000	0.00000	0.00001	0.00000	0.01680	0.03582	681.57336	0.01197	0.00001	0.00001	0.00000	0.00002	0.33419	0.00019	0.00027	0.01197	0.33429	565.72767	0.47512	0.51691	0.51652	0.00000	8/5/2014	3:23:44 AM	2546	33.835992	34.978507	3:23:46 AM	33.835975	34.978538	3:24:11 AM	33.835773	34.978917	0.00000
0.02656	0.01080	681.57336	0.00463	0.00000	0.00000	0.00000	0.00000	0.01905	0.04061	681.57336	0.01232	0.00001	0.00001	0.00000	0.00017	0.30337	0.00028	0.00018	0.01233	0.30352	565.72767	0.48097	0.52484	0.51680	0.00000	8/5/2014	3:24:13 AM	2547	33.835755	34.978943	3:24:16 AM	33.835732	34.978983	3:24:41 AM	33.835515	34.979335	0.00000
0.02519	0.01024	680.24422	0.00511	0.00000	0.00001	0.00000	0.00001	0.01528	0.03259	681.83891	0.01264	0.00000	0.00000	0.00000	0.00000	0.38791	0.00005	0.00009	0.01264	0.38796	565.72767	0.46790	0.51447	0.52287	0.00000	8/5/2014	3:24:43 AM	2548	33.835495	34.979360	3:24:46 AM	33.835468	34.979403	3:25:11 AM	33.835253	34.979772	0.00000
0.02892	0.01175	679.97811	0.00517	0.00000	0.00000	0.00000	0.00003	0.01726	0.03681	681.57336	0.01269	0.00002	0.00002	0.00006	0.00010	0.34464	0.00049	0.00043	0.01269	0.34488	565.72767	0.47675	0.51837	0.53107	0.00000	8/5/2014	3:25:13 AM	2549	33.835237	34.979797	3:25:15 AM	33.835218	34.979825	3:25:40 AM	33.835003	34.980177	0.00000
0.03267	0.01328	680.77615	0.00511	0.00000	0.00000	0.00000	0.00005	0.01880	0.04008	681.57336	0.01305	0.00001	0.00000	0.00000	0.00037	0.32555	0.00024	0.00002	0.01305	0.32568	565.72767	0.47919	0.51652	0.50311	0.00000	8/5/2014	3:25:43 AM	2550	33.834977	34.980222	3:25:49 AM	33.834925	34.980303	3:26:16 AM	33.834690	34.980680	0.00000
0.02575	0.01047	681.04198	0.00495	0.00000	0.00000	0.00001	0.00000	0.01552	0.03309	682.10436	0.01058	0.00000	0.00001	0.00000	0.00013	0.31979	0.00006	0.00034	0.01058	0.31984	565.72767	0.47449	0.51987	0.52539	0.00000	8/5/2014	3:26:17 AM	2551	33.834682	34.980693	3:26:20 AM	33.834657	34.980737	3:26:45 AM	33.834460	34.981107	0.00000
0.02772	0.01127	680.77615	0.00514	0.00000	0.00000	0.00004	0.00002	0.01789	0.03815	681.30771	0.01242	0.00000	0.00000	0.00000	0.00001	0.32551	0.00002	0.00012	0.01242	0.32554	565.72767	0.47450	0.51716	0.51028	0.00000	8/5/2014	3:26:47 AM	2552	33.834443	34.981140	3:26:50 AM	33.834418	34.981178	3:27:14 AM	33.834233	34.981543	0.00000
0.02652	0.01078	680.51023	0.00491	0.00001	0.00001	0.00000	0.00000	0.01345	0.02869	680.77615	0.01195	0.00000	0.00000	0.00000	0.00001	0.41670	0.00010	0.00003	0.01196	0.41677	565.72767	0.47911	0.52363	0.52742	0.00000	8/5/2014	3:27:17 AM	2553	33.834212	34.981585	3:27:20 AM	33.834190	34.981633	3:27:44 AM	33.834010	34.982008	0.00000
0.02997	0.01218	680.77615	0.00484	0.00000	0.00000	0.00000	0.00002	0.01558	0.03322	681.57336	0.01310	0.00013	0.00002	0.00000	0.00177	0.39447	0.00397	0.00072	0.01316	0.39631	565.72767	0.48099	0.52083	0.51797	0.00000	8/5/2014	3:27:46 AM	2554	33.833995	34.982042	3:27:49 AM	33.833972	34.982098	3:28:14 AM	33.833825	34.982628	0.00000
0.03314	0.01347	680.77615	0.00490	0.00006	0.00000	0.00003	0.00002	0.01581	0.03370	681.57336	0.01338	0.00000	0.00001	0.00000	0.00001	0.39710	0.00013	0.00017	0.01339	0.39718	565.72767	0.48310	0.51943	0.51492	0.00000	8/5/2014	3:28:16 AM	2555	33.833813	34.982677	3:28:19 AM	33.833802	34.982737	3:28:43 AM	33.833743	34.983270	0.00000
0.02892	0.01176	680.51023	0.00557	0.00001	0.00010	0.00002	0.00000	0.01675	0.03571	681.83891	0.01309	0.00022	0.00006	0.00000	0.00203	0.36655	0.00615	0.00164	0.01319	0.36940	566.03152	0.48292	0.52500	0.51574	0.00000	8/5/2014	3:28:45 AM	2556	33.833742	34.983317	3:28:48 AM	33.833742	34.983387	3:29:13 AM	33.833767	34.983920	0.00000
0.04272	0.01737	681.04198	0.00498	0.00000	0.00000	0.00000	0.00000	0.01657	0.03533	681.30771	0.01129	0.00001	0.00000	0.00000	0.00000	0.31954	0.00041	0.00003	0.01130	0.31974	565.72767	0.47944	0.50729	0.51424	0.00000	8/5/2014	3:29:14 AM	2557	33.833770	34.983940	3:29:17 AM	33.833772	34.984002	3:29:42 AM	33.833818	34.984527	0.00000
0.02719	0.01105	680.77615	0.00465	0.00000	0.00004	0.00000	0.00000	0.01433	0.03055	681.57336	0.01288	0.00000	0.00001	0.00000	0.00002	0.42166	0.00009	0.00020	0.01288	0.42172	565.72767	0.46717	0.50926	0.53025	0.00000	8/5/2014	3:29:44 AM	2558	33.833822	34.984568	3:29:47 AM	33.833830	34.984630	3:30:12 AM	33.833887	34.985180	0.00000
0.02592	0.01054	680.77615	0.00482	0.00005	0.00000	0.00003	0.00017	0.01665	0.03550	681.57336	0.01311	0.00001	0.00003	0.00000	0.00000	0.36947	0.00034	0.00089	0.01312	0.36965	565.72767	0.48884	0.53866	0.51786	0.00000	8/5/2014	3:30:14 AM	2559	33.833892	34.985223	3:30:16 AM	33.833893	34.985275	3:30:41 AM	33.833920	34.985827	0.00000
0.02421	0.00984	680.51023	0.00462	0.00000	0.00000	0.00001	0.00000	0.01627	0.03469	681.57336	0.01251	0.00000	0.00001	0.00000	0.00001	0.36060	0.00001	0.00039	0.01251	0.36063	565.72767	0.48505	0.53351	0.51654	0.00000	8/5/2014	3:30:43 AM	2560	33.833923	34.985873	3:30:46 AM	33.833928	34.985940	3:31:11 AM	33.833930	34.986468	0.00000
0.02534	0.01030	680.77615	0.00529	0.00000	0.00000	0.00004	0.00000	0.01612	0.03437	681.83891	0.01323	0.00000	0.00000	0.00000	0.00001	0.38494	0.00001	0.00005	0.01323	0.38497	565.72767	0.48344	0.53102	0.51619	0.00000	8/5/2014	3:31:13 AM	2561	33.833930	34.986513	3:31:16 AM	33.833927	34.986570	3:31:41 AM	33.833938	34.987047	0.00000
0.02726	0.01108	680.77615	0.00499	0.00000	0.00000	0.00000	0.00013	0.01619	0.03452	681.83891	0.01249	0.00001	0.00000	0.00000	0.00000	0.36184	0.00036	0.00002	0.01250	0.36202	565.72767	0.48322	0.52907	0.51454	0.00000	8/5/2014	3:31:43 AM	2562	33.833940	34.987083	3:31:45 AM	33.833943	34.987118	3:32:10 AM	33.833968	34.987533	0.00000
0.02574	0.01046	681.04198	0.00488	0.00000	0.00000	0.00000	0.00022	0.01399	0.02982	681.83891	0.01245	0.00001	0.00000	0.00000	0.00003	0.41743	0.00027	0.00011	0.01245	0.41758	565.72767	0.49660	0.54848	0.51091	0.00000	8/5/2014	3:32:12 AM	2563	33.833972	34.987565	3:32:15 AM	33.833975	34.987615	3:32:40 AM	33.834018	34.988025	0.00000
0.02663	0.01083	681.30771	0.00525	0.00001	0.00001	0.00000	0.00000	0.01761	0.03756	681.57336	0.01194	0.00001	0.00000	0.00000	0.00008	0.31800	0.00016	0.00006	0.01195	0.31810	565.72767	0.47686	0.52066	0.50934	0.00000	8/5/2014	3:32:42 AM	2564	33.834022	34.988058	3:32:44 AM	33.834027	34.988093	3:33:09 AM	33.834077	34.988475	0.00000
0.02515	0.01022	680.77615	0.00495	0.00000	0.00000	0.00000	0.00000	0.01602	0.03416	681.57336	0.01293	0.00000	0.00002	0.00000	0.00000	0.37847	0.00004	0.00044	0.01293	0.37852	565.72767	0.48537	0.53260	0.51282	0.00000	8/5/2014	3:33:11 AM	2565	33.834082	34.988503	3:33:14 AM	33.834087	34.988545	3:33:39 AM	33.834163	34.988897	0.00000
0.02620	0.01065	680.77615	0.00493	0.00000	0.00001	0.00000	0.00000	0.01735	0.03699	681.57336	0.01302	0.00000	0.00005	0.00000	0.00002	0.35202	0.00004	0.00144	0.01302	0.35206	565.72767	0.48444	0.53010	0.50033	0.00000	8/5/2014	3:33:41 AM	2566	33.834175	34.988920	3:33:44 AM	33.834193	34.988957	3:34:08 AM	33.834388	34.989217	0.00000
0.03223	0.01310	681.04198	0.00489	0.00000	0.00000	0.00001	0.00029	0.01774	0.03782	682.10436	0.01200	0.00000	0.00000	0.00000	0.00007	0.31739	0.00002	0.00007	0.01201	0.31741	565.72767	0.48072	0.52162	0.52462	0.00000	8/5/2014	3:34:10 AM	2567	33.834407	34.989230	3:34:13 AM	33.834437	34.989260	3:34:38 AM	33.834715	34.989388	0.00000
0.02709	0.01101	681.57336	0.00494	0.00000	0.00000	0.00000	0.00000	0.01727	0.03682	681.83891	0.01306	0.00001	0.00000	0.00000	0.00041	0.35457	0.00024	0.00006	0.01306	0.35471	565.72767	0.47408	0.51657	0.52178	0.00000	8/5/2014	3:34:39 AM	2568	33.834727	34.989393	3:34:43 AM	33.834775	34.989412	3:35:08 AM	33.835092	34.989532	0.00000
0.02773	0.01127	681.83891	0.00489	0.00000	0.00000	0.00000	0.00000	0.01433	0.03056	681.57336	0.01272	0.00000	0.00001	0.00000	0.00001	0.41606	0.00001	0.00019	0.01272	0.41609	565.72767	0.45878	0.49962	0.50725	0.00000	8/5/2014	3:35:09 AM	2569	33.835105	34.989540	3:35:12 AM	33.835143	34.989555	3:35:37 AM	33.835475	34.989740	0.00000
0.02761	0.01122	680.77615	0.00475	0.00001	0.00000	0.00000	0.00005	0.01648	0.03515	681.30771	0.01300	0.00001	0.00000	0.00000	0.00002	0.36999	0.00025	0.00001	0.01301	0.37013	565.72767	0.48346	0.52703	0.52095	0.00000	8/5/2014	3:35:39 AM	2570	33.835502	34.989757	3:35:41 AM	33.835530	34.989778	3:36:07 AM	33.835905	34.990005	0.00000
0.02626	0.01068	681.04198	0.00479	0.00000	0.00000	0.00000	0.00022	0.01957	0.04172	682.10436	0.01341	0.00000	0.00005	0.00000	0.00136	0.32130	0.00000	0.00114	0.01341	0.32133	565.72767	0.48337	0.53228	0.51939	0.00000	8/5/2014	3:36:08 AM	2571	33.835922	34.990012	3:36:11 AM	33.835965	34.990040	3:36:36 AM	33.836345	34.990225	0.00000
0.02384	0.00969	680.51023	0.00450	0.00001	0.00000	0.00000	0.00009	0.01522	0.03246	682.36973	0.01157	0.00000	0.00002	0.00000	0.00000	0.35633	0.00001	0.00069	0.01157	0.35635	565.72767	0.47948	0.52942	0.51877	0.00000	8/5/2014	3:36:38 AM	2572	33.836375	34.990228	3:36:41 AM	33.836422	34.990232	3:37:05 AM	33.836790	34.990105	0.00000
0.02893	0.01176	680.77615	0.00490	0.00001	0.00000	0.00000	0.00000	0.01639	0.03495	681.83891	0.01183	0.00001	0.00002	0.00000	0.00000	0.33853	0.00021	0.00066	0.01184	0.33865	565.72767	0.48188	0.52261	0.54804	0.00000	8/5/2014	3:37:07 AM	2573	33.836823	34.990088	3:37:10 AM	33.836870	34.990065	3:37:34 AM	33.837270	34.989867	0.00000
0.02844	0.01156	680.77615	0.00498	0.00009	0.00001	0.00000	0.00000	0.01473	0.03141	681.30771	0.01295	0.00000	0.00002	0.00000	0.00058	0.41234	0.00013	0.00057	0.01296	0.41243	565.72767	0.48145	0.52310	0.51778	0.00000	8/5/2014	3:37:37 AM	2574	33.837322	34.989847	3:37:40 AM	33.837367	34.989828	3:38:04 AM	33.837767	34.989667	0.00000
0.02559	0.01040	681.04198	0.00462	0.00003	0.00000	0.00000	0.00007	0.01531	0.03265	681.57336	0.01273	0.00000	0.00001	0.00000	0.00000	0.38997	0.00002	0.00044	0.01273	0.39000	565.72767	0.49164	0.53953	0.53142	0.00000	8/5/2014	3:38:06 AM	2575	33.837800	34.989650	3:38:09 AM	33.837850	34.989623	3:38:34 AM	33.838272	34.989455	0.00000
0.02707	0.01100	681.30771	0.00508	0.00000	0.00000	0.00000	0.00035	0.01464	0.03122	681.30771	0.01328	0.00000	0.00003	0.00000	0.00000	0.42543	0.00012	0.00080	0.01328	0.42551	565.72767	0.47885	0.52898	0.51818	0.00000	8/5/2014	3:38:36 AM	2576	33.838305	34.989443	3:38:39 AM	33.838358	34.989422	3:39:04 AM	33.838785	34.989258	0.00000
0.02517	0.01023	681.04198	0.00472	0.00000	0.00000	0.00000	0.00015	0.01799	0.03836	681.30771	0.01218	0.00000	0.00000	0.00000	0.00000	0.31747	0.00002	0.00009	0.01218	0.31750	565.72767	0.47727	0.52598	0.52321	0.00000	8/5/2014	3:39:05 AM	2577	33.838798	34.989255	3:39:08 AM	33.838842	34.989240	3:39:33 AM	33.839247	34.989040	0.00000
0.02631	0.01070	681.04198	0.00461	0.00000	0.00001	0.00002	0.00003	0.01722	0.03671	681.57336	0.01259	0.00006	0.00002	0.00000	0.00000	0.34285	0.00153	0.00059	0.01261	0.34357	565.72767	0.47702	0.52213	0.52269	0.00000	8/5/2014	3:39:35 AM	2578	33.839272	34.989022	3:39:38 AM	33.839317	34.988988	3:40:03 AM	33.839673	34.988735	0.00000
0.02684	0.01091	681.04198	0.00468	0.00001	0.00000	0.00000	0.00000	0.01624	0.03463	681.30771	0.01206	0.00002	0.00002	0.00000	0.00006	0.34831	0.00059	0.00057	0.01207	0.34860	565.72767	0.47920	0.52283	0.51514	0.00000	8/5/2014	3:40:04 AM	2579	33.839690	34.988725	3:40:08 AM	33.839745	34.988687	3:40:32 AM	33.840080	34.988458	0.00000
0.02921	0.01187	680.51023	0.00498	0.00001	0.00000	0.00000	0.00000	0.01674	0.03570	681.57336	0.01298	0.00000	0.00000	0.00000	0.00001	0.36357	0.00006	0.00012	0.01298	0.36362	565.72767	0.48124	0.52209	0.51667	0.00000	8/5/2014	3:40:34 AM	2580	33.840108	34.988442	3:40:37 AM	33.840148	34.988415	3:41:02 AM	33.840503	34.988173	0.00000
0.02839	0.01154	681.04198	0.00487	0.00000	0.00000	0.00000	0.00000	0.01707	0.03640	681.57336	0.01262	0.00000	0.00000	0.00000	0.00008	0.34678	0.00003	0.00003	0.01263	0.34681	565.72767	0.48785	0.52922	0.50841	0.00000	8/5/2014	3:41:04 AM	2581	33.840535	34.988152	3:41:06 AM	33.840568	34.988130	3:41:32 AM	33.840972	34.987850	0.00000
0.02972	0.01208	680.77615	0.00500	0.00000	0.00000	0.00002	0.00000	0.01600	0.03411	681.57336	0.01239	0.00000	0.00000	0.00000	0.00001	0.36325	0.00010	0.00014	0.01239	0.36332	565.72767	0.47145	0.51065	0.51710	0.00000	8/5/2014	3:41:33 AM	2582	33.840988	34.987838	3:41:36 AM	33.841038	34.987807	3:42:01 AM	33.841445	34.987522	0.00000
0.02806	0.01141	680.77615	0.00493	0.00009	0.00000	0.00002	0.00001	0.01856	0.03957	681.57336	0.01259	0.00001	0.00002	0.00000	0.00020	0.31815	0.00021	0.00063	0.01259	0.31827	565.72767	0.48296	0.52536	0.51591	0.00000	8/5/2014	3:42:03 AM	2583	33.841478	34.987502	3:42:06 AM	33.841525	34.987470	3:42:31 AM	33.841917	34.987243	0.00000
0.02717	0.01104	681.04198	0.00484	0.00001	0.00000	0.00001	0.00001	0.01685	0.03594	681.83891	0.01292	0.00000	0.00000	0.00000	0.00001	0.35966	0.00010	0.00014	0.01293	0.35973	565.72767	0.47310	0.51591	0.51810	0.00000	8/5/2014	3:42:33 AM	2584	33.841950	34.987228	3:42:35 AM	33.841978	34.987208	3:43:00 AM	33.842325	34.986980	0.00000
0.02698	0.01097	681.04198	0.00509	0.00000	0.00000	0.00001	0.00004	0.01759	0.03750	681.30771	0.01240	0.00000	0.00000	0.00000	0.00000	0.33059	0.00010	0.00002	0.01240	0.33065	565.72767	0.47873	0.52251	0.52310	0.00000	8/5/2014	3:43:02 AM	2585	33.842350	34.986958	3:43:05 AM	33.842397	34.986922	3:43:30 AM	33.842767	34.986635	0.00000
0.02707	0.01101	681.04198	0.00505	0.00000	0.00001	0.00000	0.00004	0.01876	0.03999	681.83891	0.01293	0.00004	0.00000	0.00000	0.00000	0.32334	0.00095	0.00002	0.01295	0.32380	565.72767	0.48204	0.52669	0.51232	0.00000	8/5/2014	3:43:32 AM	2586	33.842793	34.986617	3:43:35 AM	33.842837	34.986585	3:43:59 AM	33.843173	34.986332	0.00000
0.02925	0.01189	681.04198	0.00481	0.00001	0.00000	0.00000	0.00011	0.01536	0.03276	681.30771	0.01199	0.00000	0.00001	0.00000	0.00000	0.36603	0.00001	0.00030	0.01199	0.36606	565.72767	0.48952	0.53218	0.52029	0.00000	8/5/2014	3:44:01 AM	2587	33.843203	34.986313	3:44:04 AM	33.843245	34.986283	3:44:28 AM	33.843562	34.986078	0.00000
0.02787	0.01133	680.77615	0.00488	0.00007	0.00000	0.00001	0.00000	0.01712	0.03650	681.57336	0.01337	0.00000	0.00000	0.00000	0.00002	0.36633	0.00010	0.00000	0.01338	0.36640	565.72767	0.47636	0.51852	0.49202	0.00000	8/5/2014	3:44:30 AM	2588	33.843585	34.986062	3:44:33 AM	33.843625	34.986038	3:44:57 AM	33.843975	34.985808	0.00000
0.02843	0.01156	681.30771	0.00474	0.00000	0.00005	0.00000	0.00000	0.01666	0.03551	681.04198	0.01216	0.00001	0.00002	0.00000	0.00006	0.34247	0.00032	0.00061	0.01217	0.34264	565.72767	0.48295	0.52470	0.52264	0.00000	8/5/2014	3:44:59 AM	2589	33.844005	34.985795	3:45:02 AM	33.844048	34.985767	3:45:27 AM	33.844423	34.985545	0.00000
0.02490	0.01012	681.30771	0.00487	0.00000	0.00000	0.00000	0.00004	0.01748	0.03728	681.83891	0.01281	0.00001	0.00002	0.00000	0.00019	0.34371	0.00018	0.00049	0.01282	0.34382	565.72767	0.48322	0.53151	0.50451	0.00000	8/5/2014	3:45:29 AM	2590	33.844455	34.985523	3:45:31 AM	33.844490	34.985498	3:45:56 AM	33.844843	34.985257	0.00000
0.03213	0.01306	680.51023	0.00535	0.00000	0.00000	0.00000	0.00003	0.01684	0.03590	681.57336	0.01354	0.00003	0.00001	0.00000	0.00141	0.37730	0.00096	0.00016	0.01356	0.37777	565.72767	0.47431	0.51153	0.49841	0.00000	8/5/2014	3:45:58 AM	2591	33.844873	34.985242	3:46:01 AM	33.844915	34.985210	3:46:26 AM	33.845268	34.984950	0.00000
0.02714	0.01103	681.04198	0.00491	0.00001	0.00000	0.00001	0.00024	0.01648	0.03514	681.57336	0.01292	0.00000	0.00000	0.00000	0.00001	0.36777	0.00001	0.00005	0.01292	0.36780	565.72767	0.47716	0.52444	0.52568	0.00000	8/5/2014	3:46:27 AM	2592	33.845287	34.984938	3:46:30 AM	33.845328	34.984910	3:46:55 AM	33.845720	34.984640	0.00000
0.02547	0.01035	681.04198	0.00494	0.00007	0.00000	0.00000	0.00014	0.01503	0.03205	681.83891	0.01326	0.00002	0.00000	0.00000	0.00002	0.41374	0.00077	0.00000	0.01327	0.41412	565.72767	0.47315	0.52141	0.50801	0.00000	8/5/2014	3:46:57 AM	2593	33.845752	34.984622	3:47:00 AM	33.845795	34.984588	3:47:25 AM	33.846143	34.984320	0.00000
0.02807	0.01141	681.04198	0.00480	0.00000	0.00001	0.00001	0.00030	0.01517	0.03234	681.57336	0.01242	0.00024	0.00000	0.00000	0.00009	0.38407	0.00751	0.00000	0.01253	0.38756	566.03152	0.47884	0.52599	0.51000	0.00000	8/5/2014	3:47:27 AM	2594	33.846173	34.984300	3:47:29 AM	33.846200	34.984283	3:47:54 AM	33.846557	34.984042	0.00000
0.02583	0.01050	681.30771	0.00484	0.00000	0.00000	0.00000	0.00019	0.01655	0.03528	681.83891	0.01276	0.00000	0.00000	0.00000	0.00021	0.36166	0.00008	0.00007	0.01276	0.36172	565.72767	0.47838	0.52710	0.51273	0.00000	8/5/2014	3:47:56 AM	2595	33.846583	34.984025	3:47:59 AM	33.846627	34.984002	3:48:23 AM	33.846947	34.983817	0.00000
0.02715	0.01104	680.77615	0.00518	0.00001	0.00000	0.00001	0.00000	0.01746	0.03722	681.04198	0.01223	0.00001	0.00000	0.00000	0.00009	0.32859	0.00018	0.00005	0.01223	0.32870	565.72767	0.47730	0.52121	0.51662	0.00000	8/5/2014	3:48:25 AM	2596	33.846970	34.983800	3:48:28 AM	33.847007	34.983785	3:48:52 AM	33.847283	34.983615	0.00000
0.02724	0.01107	680.51023	0.00504	0.00000	0.00000	0.00000	0.00014	0.01455	0.03103	681.83891	0.01240	0.00000	0.00000	0.00001	0.00000	0.39958	0.00002	0.00010	0.01240	0.39962	565.72767	0.48097	0.52731	0.51357	0.00000	8/5/2014	3:48:54 AM	2597	33.847303	34.983602	3:48:57 AM	33.847342	34.983578	3:49:22 AM	33.847668	34.983375	0.00000
0.02897	0.01178	680.77615	0.00488	0.00000	0.00000	0.00000	0.00008	0.01563	0.03333	681.57336	0.01313	0.00007	0.00009	0.00000	0.00199	0.39408	0.00221	0.00274	0.01317	0.39512	565.72767	0.46771	0.50863	0.50607	0.00000	8/5/2014	3:49:24 AM	2598	33.847698	34.983355	3:49:26 AM	33.847727	34.983342	3:49:51 AM	33.848087	34.983100	0.00000
0.02627	0.01068	680.77615	0.00457	0.00001	0.00000	0.00000	0.00000	0.01590	0.03389	681.83891	0.01301	0.00001	0.00000	0.00000	0.00002	0.38393	0.00030	0.00004	0.01302	0.38409	565.72767	0.47438	0.51851	0.51359	0.00000	8/5/2014	3:49:53 AM	2599	33.848113	34.983078	3:49:56 AM	33.848155	34.983050	3:50:20 AM	33.848485	34.982822	0.00000
0.02789	0.01134	681.30771	0.00471	0.00000	0.00000	0.00000	0.00000	0.01375	0.02931	680.77615	0.01171	0.00001	0.00000	0.00000	0.00001	0.39962	0.00036	0.00001	0.01172	0.39981	565.72767	0.47555	0.51735	0.49783	0.00000	8/5/2014	3:50:23 AM	2600	33.848527	34.982797	3:50:29 AM	33.848610	34.982745	3:50:56 AM	33.849000	34.982473	0.00000
0.02587	0.01051	680.51023	0.00488	0.00000	0.00000	0.00001	0.00000	0.01362	0.02905	681.30771	0.01274	0.00000	0.00000	0.00000	0.00001	0.43855	0.00001	0.00006	0.01274	0.43858	565.72767	0.46859	0.51309	0.50659	0.00000	8/5/2014	3:50:58 AM	2601	33.849030	34.982450	3:51:01 AM	33.849072	34.982420	3:51:26 AM	33.849403	34.982172	0.00000
0.02811	0.01143	680.24422	0.00475	0.00000	0.00000	0.00000	0.00000	0.01420	0.03028	681.57336	0.01074	0.00004	0.00000	0.00000	0.00000	0.35472	0.00117	0.00006	0.01076	0.35528	565.72767	0.47137	0.51262	0.49860	0.00000	8/5/2014	3:51:28 AM	2602	33.849433	34.982155	3:51:30 AM	33.849457	34.982130	3:51:55 AM	33.849815	34.981875	0.00000
0.02924	0.01189	680.24422	0.00501	0.00000	0.00001	0.00000	0.00000	0.01301	0.02773	681.30771	0.01290	0.00000	0.00000	0.00000	0.00000	0.46528	0.00008	0.00003	0.01291	0.46535	565.72767	0.48565	0.52643	0.50876	0.00000	8/5/2014	3:51:57 AM	2603	33.849847	34.981853	3:52:00 AM	33.849897	34.981818	3:52:24 AM	33.850262	34.981558	0.00000
0.02689	0.01093	680.51023	0.00482	0.00001	0.00000	0.00000	0.00000	0.01508	0.03216	681.04198	0.01264	0.00000	0.00000	0.00000	0.00001	0.39296	0.00008	0.00003	0.01264	0.39302	565.72767	0.47574	0.51917	0.49603	0.00000	8/5/2014	3:52:27 AM	2604	33.850307	34.981527	3:52:29 AM	33.850333	34.981507	3:52:54 AM	33.850670	34.981147	0.00000
0.02617	0.01064	680.51023	0.00499	0.00000	0.00000	0.00000	0.00000	0.01528	0.03257	681.04198	0.01235	0.00003	0.00000	0.00000	0.00002	0.37904	0.00104	0.00004	0.01236	0.37954	565.72767	0.47440	0.51925	0.52370	0.00000	8/5/2014	3:52:56 AM	2605	33.850693	34.981108	3:52:59 AM	33.850728	34.981052	3:53:24 AM	33.851028	34.980707	0.00000
0.02760	0.01122	680.77615	0.00465	0.00000	0.00000	0.00000	0.00000	0.01496	0.03189	681.30771	0.01229	0.00000	0.00000	0.00000	0.00001	0.38549	0.00007	0.00002	0.01229	0.38555	565.72767	0.47131	0.51351	0.52818	0.00000	8/5/2014	3:53:25 AM	2606	33.851042	34.980693	3:53:28 AM	33.851080	34.980658	3:53:53 AM	33.851417	34.980412	0.00000
0.02593	0.01054	680.51023	0.00469	0.00001	0.00000	0.00000	0.00000	0.01485	0.03165	681.57336	0.01337	0.00002	0.00000	0.00000	0.00000	0.42239	0.00048	0.00013	0.01338	0.42264	565.72767	0.47803	0.52298	0.51956	0.00000	8/5/2014	3:53:55 AM	2607	33.851443	34.980392	3:53:58 AM	33.851483	34.980368	3:54:23 AM	33.851822	34.980157	0.00000
0.02500	0.01016	681.04198	0.00499	0.00000	0.00000	0.00001	0.00000	0.01313	0.02799	681.30771	0.01265	0.00001	0.00000	0.00000	0.00005	0.45219	0.00025	0.00006	0.01266	0.45233	565.72767	0.46749	0.51387	0.51633	0.00000	8/5/2014	3:54:24 AM	2608	33.851837	34.980150	3:54:27 AM	33.851875	34.980122	3:54:52 AM	33.852228	34.979873	0.00000
0.02530	0.01028	680.77615	0.00461	0.00001	0.00000	0.00000	0.00000	0.01632	0.03481	681.30771	0.01202	0.00001	0.00002	0.00000	0.00001	0.34546	0.00041	0.00068	0.01203	0.34567	565.72767	0.48221	0.52870	0.51629	0.00000	8/5/2014	3:54:54 AM	2609	33.852258	34.979852	3:54:56 AM	33.852288	34.979830	3:55:22 AM	33.852668	34.979525	0.00000
0.02806	0.01141	680.51023	0.00487	0.00000	0.00000	0.00003	0.00000	0.01213	0.02585	681.30771	0.01285	0.00000	0.00000	0.00000	0.00000	0.49690	0.00014	0.00019	0.01285	0.49700	565.72767	0.46746	0.50894	0.48736	0.00000	8/5/2014	3:55:24 AM	2610	33.852700	34.979503	3:55:26 AM	33.852730	34.979478	3:55:51 AM	33.853115	34.979215	0.00000
0.01535	0.00624	680.24422	0.01322	0.00001	0.00000	0.00003	0.00000	0.00080	0.00171	682.63500	0.01467	0.00005	0.00002	0.00000	0.00000	8.59097	0.02637	0.01115	0.01469	8.60360	565.72767	0.46990	0.55907	0.53595	0.00000	8/5/2014	3:55:53 AM	2611	33.853143	34.979193	3:55:56 AM	33.853192	34.979163	3:56:21 AM	33.853590	34.978897	0.00000
0.01282	0.00521	679.71191	0.01065	0.00001	0.00000	0.00000	0.00000	0.00002	0.00004	682.90018	0.01233	0.00002	0.00000	0.00000	0.00000	304.18255	0.56164	0.04705	0.01234	304.45926	565.72767	0.47079	0.56971	0.47666	0.00000	8/5/2014	3:56:23 AM	2612	33.853625	34.978877	3:56:25 AM	33.853657	34.978857	3:56:50 AM	33.854097	34.978602	0.00000
0.01079	0.00438	677.84594	0.00947	0.00000	0.00000	0.00000	0.00000	0.00003	0.00007	684.22470	0.01406	0.00000	0.00001	0.00000	0.00000	193.94684	0.03316	0.10902	0.01406	193.97444	565.72767	0.47656	0.59009	0.47632	0.00000	8/5/2014	3:56:52 AM	2613	33.854128	34.978582	3:56:55 AM	33.854180	34.978545	3:57:19 AM	33.854592	34.978215	0.00000
0.00582	0.00237	683.69517	0.00854	0.00000	0.00000	0.00000	0.00000	0.00016	0.00033	674.90454	0.01326	0.00001	0.00000	0.00000	0.00000	40.10266	0.03868	0.01398	0.01326	40.12294	565.72767	0.48266	0.00000	0.47184	0.00000	8/5/2014	3:57:22 AM	2614	33.854643	34.978175	3:57:24 AM	33.854677	34.978143	3:57:49 AM	33.855112	34.977783	0.00000
0.00486	0.00197	680.51023	0.00708	0.00002	0.00001	0.00000	0.00000	0.00000	0.00001	683.69517	0.01220	0.00000	0.00000	0.00000	0.00000	1926.16956	0.27242	0.46409	0.01220	1926.41763	565.72767	0.49439	0.00000	0.48070	0.00000	8/5/2014	3:57:51 AM	2615	33.855145	34.977755	3:57:54 AM	33.855198	34.977710	3:58:19 AM	33.855650	34.977373	0.00000
0.00277	0.00112	675.70785	0.00697	0.00000	0.00000	0.00000	0.00000	0.00001	0.00003	678.37954	0.01306	0.00000	0.00000	0.00000	0.00001	514.36863	0.12343	0.11295	0.01306	514.45809	565.72767	0.50441	0.00000	0.47905	0.00000	8/5/2014	3:58:21 AM	2616	33.855688	34.977350	3:58:24 AM	33.855745	34.977307	3:58:48 AM	33.856218	34.976980	0.00000
0.00265	0.00108	675.97544	0.00656	0.00000	0.00000	0.00000	0.00001	0.00000	0.00000	675.70785	0.01194	0.00011	0.00001	0.00000	0.00001	3210.53978	30.67710	2.58397	0.01199	3224.79566	565.72767	0.50694	0.00000	0.47406	0.00000	8/5/2014	3:58:51 AM	2617	33.856278	34.976933	3:58:53 AM	33.856320	34.976902	3:59:19 AM	33.856863	34.976437	0.00000
0.00348	0.00142	676.51033	0.00598	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	683.69517	0.01209	0.00002	0.00000	0.00000	0.00000	732.38557	0.94722	0.04818	0.01210	732.86628	565.72767	0.51717	0.00000	0.49589	0.00000	8/5/2014	3:59:20 AM	2618	33.856885	34.976418	3:59:23 AM	33.856942	34.976357	3:59:48 AM	33.857475	34.975867	0.00000
0.00207	0.00084	680.24422	0.00596	0.00000	0.00000	0.00000	0.00009	0.00007	0.00016	682.36973	0.01208	0.00001	0.00005	0.00000	0.00000	76.11161	0.03278	0.30561	0.01208	76.13150	565.72767	0.52470	0.00000	0.46803	0.00000	8/5/2014	3:59:50 AM	2619	33.857522	34.975828	3:59:53 AM	33.857587	34.975775	4:00:17 AM	33.858120	34.975335	0.00000
0.00119	0.00048	679.97811	0.00568	0.00001	0.00000	0.00001	0.00000	0.00001	0.00001	682.63500	0.01163	0.00000	0.00006	0.00000	0.00000	911.83161	0.00536	4.61775	0.01163	911.89244	565.72767	0.53104	0.00000	1.00000	0.00000	8/5/2014	4:00:19 AM	2620	33.858163	34.975295	4:00:22 AM	33.858230	34.975238	4:00:47 AM	33.858778	34.974780	0.00000
0.00137	0.00056	678.91277	0.00538	0.00000	0.00000	0.00000	0.00000	0.00002	0.00004	682.63500	0.01260	0.00001	0.00000	0.00000	0.00000	286.26906	0.22762	0.00667	0.01260	286.39164	565.72767	0.52738	0.00000	1.00000	0.00000	8/5/2014	4:00:49 AM	2621	33.858822	34.974742	4:00:52 AM	33.858885	34.974687	4:01:17 AM	33.859425	34.974220	0.00000
0.00211	0.00086	675.97544	0.00540	0.00000	0.00000	0.00009	0.00004	0.00006	0.00013	684.48933	0.01195	0.00000	0.00000	0.00000	0.00000	94.09375	0.03353	0.00130	0.01196	94.11514	565.72767	0.53165	0.00000	1.00000	0.00000	8/5/2014	4:01:19 AM	2622	33.859472	34.974188	4:01:22 AM	33.859542	34.974138	4:01:47 AM	33.860187	34.973947	0.00000
0.00135	0.00055	674.63658	0.00530	0.00000	0.00000	0.00000	0.00000	0.00002	0.00005	682.63500	0.01213	0.00004	0.00000	0.00000	0.00000	244.94794	0.80151	0.01432	0.01215	245.33071	565.72767	0.53578	0.00000	1.00000	0.00000	8/5/2014	4:01:49 AM	2623	33.860238	34.973938	4:01:51 AM	33.860290	34.973925	4:02:17 AM	33.860967	34.973762	0.00000
0.00015	0.00006	674.90454	0.00538	0.00000	0.00000	0.00027	0.00003	0.00001	0.00001	684.48933	0.01221	0.00000	0.00000	0.00000	0.00001	1019.09337	0.10066	0.15333	0.01221	1019.20471	565.72767	0.54274	0.00000	1.00000	0.00000	8/5/2014	4:02:19 AM	2624	33.861020	34.973750	4:02:21 AM	33.861070	34.973735	4:02:46 AM	33.861705	34.973543	0.00000
0.00202	0.00082	674.36854	0.00509	0.00000	0.00000	0.00000	0.00007	0.00001	0.00001	681.57336	0.01156	0.00001	0.00000	0.00000	0.00000	818.24916	0.37577	0.09188	0.01157	818.47365	565.72767	0.53367	0.00000	1.00000	0.00000	8/5/2014	4:02:48 AM	2625	33.861757	34.973530	4:02:51 AM	33.861832	34.973505	4:03:16 AM	33.862468	34.973318	0.00000
0.00222	0.00090	675.17240	0.00538	0.00000	0.00000	0.00000	0.00000	0.00003	0.00006	678.37954	0.01216	0.00003	0.00001	0.00000	0.00000	219.92074	0.46792	0.22293	0.01217	220.14913	565.72767	0.53318	0.00000	1.00000	0.00000	8/5/2014	4:03:18 AM	2626	33.862517	34.973305	4:03:21 AM	33.862592	34.973283	4:03:46 AM	33.863178	34.973102	0.00000
0.00185	0.00075	674.36854	0.00505	0.00000	0.00000	0.00000	0.00000	0.00006	0.00014	684.22470	0.01202	0.00001	0.00000	0.00000	0.00000	88.46348	0.08275	0.00097	0.01203	88.50705	565.72767	0.53870	0.00000	1.00000	0.00000	8/5/2014	4:03:48 AM	2627	33.863223	34.973085	4:03:51 AM	33.863290	34.973065	4:04:16 AM	33.863845	34.972887	0.00000
0.00121	0.00049	675.17240	0.00535	0.00000	0.00000	0.00000	0.00001	0.00005	0.00011	674.36854	0.01269	0.00005	0.00001	0.00000	0.00000	118.08736	0.46298	0.05071	0.01271	118.30697	565.72767	0.53837	0.00000	1.00000	0.00000	8/5/2014	4:04:18 AM	2628	33.863888	34.972872	4:04:21 AM	33.863955	34.972855	4:04:45 AM	33.864470	34.972713	0.00000
0.00172	0.00070	674.90454	0.00520	0.00000	0.00000	0.00000	0.00000	0.00034	0.00072	675.70785	0.01161	0.00001	0.00021	0.00000	0.00028	16.21770	0.01923	0.29226	0.01162	16.22754	565.72767	0.53076	0.00000	1.00000	0.00000	8/5/2014	4:04:47 AM	2629	33.864512	34.972697	4:04:50 AM	33.864578	34.972677	4:05:14 AM	33.865087	34.972527	0.00000
0.00342	0.00139	677.04485	0.00527	0.00000	0.00001	0.00000	0.00001	0.00009	0.00020	681.83891	0.01243	0.00006	0.00002	0.00000	0.00000	63.12676	0.31918	0.09722	0.01246	63.27699	565.72767	0.50525	0.00000	0.49647	0.00000	8/5/2014	4:05:17 AM	2630	33.865150	34.972512	4:05:19 AM	33.865192	34.972502	4:05:44 AM	33.865728	34.972400	0.00000
0.00823	0.00335	679.17924	0.00512	0.00001	0.00000	0.00000	0.00000	0.00063	0.00134	684.22470	0.01293	0.00000	0.00000	0.00000	0.00000	9.68402	0.00224	0.00158	0.01293	9.68567	565.72767	0.47577	0.60835	0.48798	0.00000	8/5/2014	4:05:46 AM	2631	33.865770	34.972388	4:05:49 AM	33.865833	34.972377	4:06:14 AM	33.866353	34.972243	0.00000
0.01381	0.00562	680.24422	0.00539	0.00001	0.00000	0.00000	0.00000	0.00458	0.00976	682.63500	0.01173	0.00000	0.00001	0.00000	0.00002	1.20199	0.00009	0.00080	0.01174	1.20211	565.72767	0.48375	0.56568	0.51528	0.00000	8/5/2014	4:06:16 AM	2632	33.866395	34.972233	4:06:19 AM	33.866457	34.972218	4:06:43 AM	33.866948	34.972063	0.00000
0.02093	0.00851	681.30771	0.00491	0.00001	0.00005	0.00000	0.00000	0.01156	0.02464	681.57336	0.01251	0.00000	0.00000	0.00000	0.00000	0.50770	0.00003	0.00019	0.01251	0.50775	565.72767	0.48449	0.53991	0.50049	0.00000	8/5/2014	4:06:45 AM	2633	33.866990	34.972052	4:06:48 AM	33.867052	34.972035	4:07:13 AM	33.867568	34.971893	0.00000
0.02142	0.00871	681.57336	0.00492	0.00000	0.00000	0.00000	0.00000	0.00988	0.02106	681.83891	0.01224	0.00008	0.00001	0.00000	0.00002	0.58120	0.00398	0.00033	0.01228	0.58306	565.72767	0.47159	0.52475	0.49854	0.00000	8/5/2014	4:07:15 AM	2634	33.867612	34.971885	4:07:18 AM	33.867675	34.971872	4:07:42 AM	33.868148	34.971763	0.00000
0.02523	0.01026	680.77615	0.00537	0.00001	0.00000	0.00002	0.00000	0.01108	0.02363	681.30771	0.01262	0.00005	0.00002	0.00000	0.00026	0.53395	0.00230	0.00075	0.01264	0.53503	565.72767	0.46874	0.51470	0.52252	0.00000	8/5/2014	4:07:44 AM	2635	33.868190	34.971750	4:07:47 AM	33.868252	34.971735	4:08:12 AM	33.868748	34.971605	0.00000
0.02513	0.01021	680.51023	0.00501	0.00003	0.00003	0.00000	0.00001	0.02466	0.05257	681.57336	0.01278	0.00000	0.00000	0.00000	0.00000	0.24312	0.00000	0.00000	0.01278	0.24313	565.72767	0.47808	0.52535	0.50672	0.00000	8/5/2014	4:08:14 AM	2636	33.868788	34.971590	4:08:16 AM	33.868830	34.971580	4:08:41 AM	33.869335	34.971450	0.00000
0.02790	0.01134	681.04198	0.00528	0.00000	0.00000	0.00000	0.00000	0.01179	0.02513	681.57336	0.01275	0.00000	0.00002	0.00000	0.00000	0.50745	0.00010	0.00092	0.01276	0.50753	565.72767	0.47660	0.51868	0.49406	0.00000	8/5/2014	4:08:43 AM	2637	33.869373	34.971438	4:08:46 AM	33.869437	34.971425	4:09:11 AM	33.869943	34.971287	0.00000
0.02521	0.01025	680.77615	0.00506	0.00000	0.00001	0.00001	0.00000	0.01081	0.02305	680.24422	0.01231	0.00001	0.00000	0.00000	0.00006	0.53393	0.00027	0.00002	0.01231	0.53409	565.72767	0.47506	0.52145	0.50120	0.00000	8/5/2014	4:09:12 AM	2638	33.869963	34.971280	4:09:15 AM	33.870023	34.971260	4:09:40 AM	33.870538	34.971110	0.00000
0.02601	0.01057	680.51023	0.00515	0.00000	0.00000	0.00000	0.00000	0.01109	0.02364	681.83891	0.01031	0.00001	0.00000	0.00000	0.00000	0.43621	0.00025	0.00008	0.01032	0.43636	565.72767	0.48768	0.53359	0.49516	0.00000	8/5/2014	4:09:42 AM	2639	33.870580	34.971102	4:09:45 AM	33.870637	34.971083	4:10:09 AM	33.871113	34.970965	0.00000
0.02500	0.01016	681.04198	0.00517	0.00000	0.00000	0.00000	0.00000	0.01585	0.03379	681.83891	0.01164	0.00000	0.00000	0.00000	0.00002	0.34445	0.00014	0.00002	0.01164	0.34453	565.72767	0.48089	0.52842	0.52643	0.00000	8/5/2014	4:10:11 AM	2640	33.871152	34.970955	4:10:14 AM	33.871210	34.970937	4:10:39 AM	33.871680	34.970825	0.00000
0.02739	0.01113	681.04198	0.00493	0.00000	0.00000	0.00000	0.00000	0.01567	0.03341	681.04198	0.01214	0.00002	0.00002	0.00000	0.00028	0.36339	0.00070	0.00063	0.01215	0.36373	565.72767	0.46839	0.51051	0.52410	0.00000	8/5/2014	4:10:41 AM	2641	33.871717	34.970815	4:10:44 AM	33.871778	34.970802	4:11:08 AM	33.872262	34.970705	0.00000
0.02700	0.01098	680.77615	0.00513	0.00003	0.00000	0.00000	0.00007	0.01240	0.02644	681.57336	0.01271	0.00000	0.00000	0.00000	0.00002	0.48074	0.00012	0.00002	0.01271	0.48083	565.72767	0.47538	0.52040	0.47930	0.00000	8/5/2014	4:11:09 AM	2642	33.872282	34.970702	4:11:13 AM	33.872360	34.970683	4:11:37 AM	33.872807	34.970608	0.00000
0.02831	0.01151	681.04198	0.00487	0.00005	0.00000	0.00001	0.00000	0.01408	0.03001	681.57336	0.01232	0.00006	0.00000	0.00000	0.00001	0.41048	0.00211	0.00008	0.01235	0.41147	565.72767	0.46998	0.51139	0.50094	0.00000	8/5/2014	4:11:39 AM	2643	33.872845	34.970603	4:11:41 AM	33.872883	34.970597	4:12:07 AM	33.873328	34.970487	0.00000
0.02841	0.01155	680.51023	0.00466	0.00000	0.00001	0.00002	0.00000	0.01393	0.02970	680.77615	0.01283	0.00000	0.00001	0.00000	0.00000	0.43199	0.00015	0.00034	0.01283	0.43209	565.72767	0.46885	0.50944	0.50808	0.00000	8/5/2014	4:12:08 AM	2644	33.873343	34.970482	4:12:11 AM	33.873393	34.970467	4:12:36 AM	33.873853	34.970328	0.00000
0.03064	0.01245	681.57336	0.00498	0.00010	0.00000	0.00000	0.00000	0.01634	0.03483	681.04198	0.01324	0.00000	0.00000	0.00000	0.00007	0.38014	0.00001	0.00004	0.01324	0.38017	565.72767	0.48677	0.52552	0.50231	0.00000	8/5/2014	4:12:38 AM	2645	33.873893	34.970320	4:12:41 AM	33.873950	34.970302	4:13:06 AM	33.874408	34.970175	0.00000
0.02810	0.01142	680.51023	0.00455	0.00003	0.00000	0.00001	0.00001	0.01545	0.03294	681.30771	0.01296	0.00001	0.00002	0.00000	0.00020	0.39355	0.00017	0.00050	0.01297	0.39366	565.72767	0.48014	0.52235	0.49693	0.00000	8/5/2014	4:13:07 AM	2646	33.874427	34.970170	4:13:10 AM	33.874480	34.970155	4:13:34 AM	33.874907	34.970043	0.00000
0.02916	0.01185	681.30771	0.00486	0.00001	0.00001	0.00001	0.00000	0.01710	0.03647	681.30771	0.01290	0.00001	0.00002	0.00000	0.00000	0.35365	0.00014	0.00043	0.01290	0.35374	565.72767	0.47981	0.52017	0.50974	0.00000	8/5/2014	4:13:37 AM	2647	33.874958	34.970027	4:13:40 AM	33.875013	34.970015	4:14:04 AM	33.875437	34.969927	0.00000
0.03468	0.01410	681.04198	0.00497	0.00000	0.00000	0.00000	0.00000	0.01640	0.03497	681.57336	0.01287	0.00001	0.00000	0.00002	0.00000	0.36803	0.00036	0.00009	0.01288	0.36822	565.72767	0.47231	0.50593	0.50678	0.00000	8/5/2014	4:14:06 AM	2648	33.875472	34.969920	4:14:09 AM	33.875525	34.969912	4:14:34 AM	33.875968	34.969832	0.00000
0.02691	0.01094	680.51023	0.00525	0.00000	0.00000	0.00000	0.00001	0.01684	0.03590	681.30771	0.01244	0.00003	0.00001	0.00000	0.00007	0.34667	0.00093	0.00032	0.01246	0.34712	565.72767	0.47303	0.51680	0.49626	0.00000	8/5/2014	4:14:36 AM	2649	33.876002	34.969830	4:14:38 AM	33.876035	34.969822	4:15:03 AM	33.876440	34.969732	0.00000
0.02596	0.01055	680.77615	0.00500	0.00000	0.00000	0.00000	0.00000	0.01718	0.03662	681.83891	0.01144	0.00000	0.00000	0.00000	0.00008	0.31225	0.00002	0.00011	0.01144	0.31228	565.72767	0.47582	0.52076	0.50050	0.00000	8/5/2014	4:15:06 AM	2650	33.876488	34.969722	4:15:12 AM	33.876583	34.969702	4:15:38 AM	33.876987	34.969617	0.00000
0.03103	0.01261	680.51023	0.00514	0.00003	0.00001	0.00000	0.00001	0.01761	0.03755	681.83891	0.01177	0.00001	0.00002	0.00000	0.00019	0.31354	0.00017	0.00044	0.01178	0.31364	565.72767	0.47308	0.51092	0.50838	0.00000	8/5/2014	4:15:40 AM	2651	33.877017	34.969610	4:15:43 AM	33.877062	34.969598	4:16:08 AM	33.877437	34.969525	0.00000
0.03255	0.01323	680.77615	0.00504	0.00001	0.00000	0.00000	0.00005	0.01727	0.03681	681.83891	0.01124	0.00002	0.00003	0.00000	0.00030	0.30537	0.00042	0.00083	0.01125	0.30559	565.72767	0.47425	0.51129	0.50682	0.00000	8/5/2014	4:16:09 AM	2652	33.877453	34.969522	4:16:12 AM	33.877497	34.969508	4:16:37 AM	33.877875	34.969442	0.00000
0.02618	0.01064	680.51023	0.00497	0.00001	0.00001	0.00000	0.00000	0.01751	0.03734	681.57336	0.01128	0.00000	0.00001	0.00000	0.00000	0.30214	0.00002	0.00022	0.01128	0.30217	565.72767	0.47516	0.52035	0.50472	0.00000	8/5/2014	4:16:39 AM	2653	33.877905	34.969432	4:16:41 AM	33.877937	34.969428	4:17:07 AM	33.878317	34.969350	0.00000
0.02997	0.01218	680.77615	0.00508	0.00001	0.00000	0.00000	0.00000	0.01728	0.03685	681.57336	0.01148	0.00001	0.00000	0.00000	0.00003	0.31163	0.00016	0.00001	0.01149	0.31172	565.72767	0.47285	0.51219	0.51091	0.00000	8/5/2014	4:17:08 AM	2654	33.878332	34.969348	4:17:11 AM	33.878373	34.969338	4:17:36 AM	33.878747	34.969288	0.00000
0.03032	0.01233	680.51023	0.00490	0.00000	0.00001	0.00001	0.00000	0.01656	0.03530	682.10436	0.01172	0.00000	0.00000	0.00000	0.00003	0.33210	0.00005	0.00004	0.01173	0.33214	565.72767	0.47543	0.51465	0.49358	0.00000	8/5/2014	4:17:38 AM	2655	33.878772	34.969283	4:17:41 AM	33.878823	34.969283	4:18:06 AM	33.879202	34.969225	0.00000