1	0	4:39:58 AM	8/13/2014	4:39:58 AM	8/13/2014	34.128472	34.453215
2	0	4:40:34 AM	8/13/2014	4:40:34 AM	8/13/2014	34.129452	34.453303
3	0	4:41:05 AM	8/13/2014	4:41:05 AM	8/13/2014	34.130283	34.453320
4	0	4:41:35 AM	8/13/2014	4:41:35 AM	8/13/2014	34.131092	34.453340
5	0	4:42:05 AM	8/13/2014	4:42:05 AM	8/13/2014	34.131905	34.453413
6	0	4:42:35 AM	8/13/2014	4:42:35 AM	8/13/2014	34.132718	34.453457
7	0	4:43:04 AM	8/13/2014	4:43:04 AM	8/13/2014	34.133513	34.453475
8	0	4:43:33 AM	8/13/2014	4:43:33 AM	8/13/2014	34.134302	34.453520
9	0	4:44:03 AM	8/13/2014	4:44:03 AM	8/13/2014	34.135113	34.453590
10	0	4:44:32 AM	8/13/2014	4:44:32 AM	8/13/2014	34.135897	34.453642
11	0	4:45:01 AM	8/13/2014	4:45:01 AM	8/13/2014	34.136685	34.453672
12	0	4:45:30 AM	8/13/2014	4:45:30 AM	8/13/2014	34.137473	34.453688
13	0	4:46:00 AM	8/13/2014	4:46:00 AM	8/13/2014	34.138290	34.453727
14	0	4:46:29 AM	8/13/2014	4:46:29 AM	8/13/2014	34.139080	34.453800
15	0	4:46:59 AM	8/13/2014	4:46:59 AM	8/13/2014	34.139897	34.453848
16	0	4:47:28 AM	8/13/2014	4:47:28 AM	8/13/2014	34.140682	34.453858
17	0	4:47:57 AM	8/13/2014	4:47:57 AM	8/13/2014	34.141462	34.453922
18	0	4:48:27 AM	8/13/2014	4:48:27 AM	8/13/2014	34.142270	34.453980
19	0	4:48:56 AM	8/13/2014	4:48:56 AM	8/13/2014	34.143057	34.454033
20	0	4:49:25 AM	8/13/2014	4:49:25 AM	8/13/2014	34.143840	34.454067
21	0	4:49:55 AM	8/13/2014	4:49:55 AM	8/13/2014	34.144653	34.454087
22	0	4:50:24 AM	8/13/2014	4:50:24 AM	8/13/2014	34.145442	34.454115
23	0	4:50:54 AM	8/13/2014	4:50:54 AM	8/13/2014	34.146257	34.454195
24	0	4:51:23 AM	8/13/2014	4:51:23 AM	8/13/2014	34.147037	34.454225
25	0	4:51:53 AM	8/13/2014	4:51:53 AM	8/13/2014	34.147852	34.454273
26	0	4:52:22 AM	8/13/2014	4:52:22 AM	8/13/2014	34.148637	34.454357
27	0	4:52:52 AM	8/13/2014	4:52:52 AM	8/13/2014	34.149448	34.454382
28	0	4:53:22 AM	8/13/2014	4:53:22 AM	8/13/2014	34.150263	34.454417
29	0	4:53:52 AM	8/13/2014	4:53:52 AM	8/13/2014	34.151073	34.454500
30	0	4:54:20 AM	8/13/2014	4:54:20 AM	8/13/2014	34.151827	34.454565
31	0	4:54:50 AM	8/13/2014	4:54:50 AM	8/13/2014	34.152635	34.454608
32	0	4:55:25 AM	8/13/2014	4:55:25 AM	8/13/2014	34.153582	34.454652
33	0	4:55:55 AM	8/13/2014	4:55:55 AM	8/13/2014	34.154397	34.454710
34	0	4:56:24 AM	8/13/2014	4:56:24 AM	8/13/2014	34.155177	34.454795
35	0	4:56:53 AM	8/13/2014	4:56:53 AM	8/13/2014	34.155965	34.454858
36	0	4:57:23 AM	8/13/2014	4:57:23 AM	8/13/2014	34.156787	34.454908
37	0	4:57:52 AM	8/13/2014	4:57:52 AM	8/13/2014	34.157572	34.454933
38	0	4:58:21 AM	8/13/2014	4:58:21 AM	8/13/2014	34.158362	34.454985
39	0	4:58:50 AM	8/13/2014	4:58:50 AM	8/13/2014	34.159142	34.455038
40	0	4:59:20 AM	8/13/2014	4:59:20 AM	8/13/2014	34.159955	34.455085
41	0	4:59:49 AM	8/13/2014	4:59:49 AM	8/13/2014	34.160740	34.455172
42	0	5:00:18 AM	8/13/2014	5:00:18 AM	8/13/2014	34.161525	34.455235
43	0	5:00:47 AM	8/13/2014	5:00:47 AM	8/13/2014	34.162313	34.455260
44	0	5:01:17 AM	8/13/2014	5:01:17 AM	8/13/2014	34.163123	34.455345
45	0	5:01:45 AM	8/13/2014	5:01:45 AM	8/13/2014	34.163877	34.455387
46	0	5:02:15 AM	8/13/2014	5:02:15 AM	8/13/2014	34.164683	34.455428
47	0	5:02:44 AM	8/13/2014	5:02:44 AM	8/13/2014	34.165467	34.455487
48	0	5:03:13 AM	8/13/2014	5:03:13 AM	8/13/2014	34.166252	34.455567
49	0	5:03:42 AM	8/13/2014	5:03:42 AM	8/13/2014	34.167033	34.455622
50	0	5:04:13 AM	8/13/2014	5:04:13 AM	8/13/2014	34.167868	34.455658
51	0	5:04:47 AM	8/13/2014	5:04:47 AM	8/13/2014	34.168785	34.455728
52	0	5:05:16 AM	8/13/2014	5:05:16 AM	8/13/2014	34.169562	34.455748
53	0	5:05:45 AM	8/13/2014	5:05:45 AM	8/13/2014	34.170350	34.455790
54	0	5:06:15 AM	8/13/2014	5:06:15 AM	8/13/2014	34.171167	34.455875
55	0	5:06:44 AM	8/13/2014	5:06:44 AM	8/13/2014	34.171953	34.455953
56	0	5:07:13 AM	8/13/2014	5:07:13 AM	8/13/2014	34.172742	34.456008
57	0	5:07:42 AM	8/13/2014	5:07:42 AM	8/13/2014	34.173527	34.456035
58	0	5:08:11 AM	8/13/2014	5:08:11 AM	8/13/2014	34.174315	34.456073
59	0	5:08:40 AM	8/13/2014	5:08:40 AM	8/13/2014	34.175102	34.456115
60	0	5:09:10 AM	8/13/2014	5:09:10 AM	8/13/2014	34.175912	34.456160
61	0	5:09:39 AM	8/13/2014	5:09:39 AM	8/13/2014	34.176697	34.456215
62	0	5:10:08 AM	8/13/2014	5:10:08 AM	8/13/2014	34.177487	34.456290
63	0	5:10:37 AM	8/13/2014	5:10:37 AM	8/13/2014	34.178270	34.456360
64	0	5:11:06 AM	8/13/2014	5:11:06 AM	8/13/2014	34.179052	34.456408
65	0	5:11:35 AM	8/13/2014	5:11:35 AM	8/13/2014	34.179838	34.456452
66	0	5:12:05 AM	8/13/2014	5:12:05 AM	8/13/2014	34.180655	34.456495
67	0	5:12:34 AM	8/13/2014	5:12:34 AM	8/13/2014	34.181440	34.456522
68	0	5:13:03 AM	8/13/2014	5:13:03 AM	8/13/2014	34.182227	34.456572
69	0	5:13:32 AM	8/13/2014	5:13:32 AM	8/13/2014	34.183015	34.456642
70	0	5:14:00 AM	8/13/2014	5:14:00 AM	8/13/2014	34.183765	34.456717
71	0	5:14:29 AM	8/13/2014	5:14:29 AM	8/13/2014	34.184545	34.456765
72	0	5:14:58 AM	8/13/2014	5:14:58 AM	8/13/2014	34.185323	34.456788
73	0	5:15:27 AM	8/13/2014	5:15:27 AM	8/13/2014	34.186103	34.456853
74	0	5:15:55 AM	8/13/2014	5:15:55 AM	8/13/2014	34.186852	34.456927
75	0	5:16:25 AM	8/13/2014	5:16:25 AM	8/13/2014	34.187663	34.456993
76	0	5:16:53 AM	8/13/2014	5:16:53 AM	8/13/2014	34.188430	34.457018
77	0	5:17:22 AM	8/13/2014	5:17:22 AM	8/13/2014	34.189208	34.457048
78	0	5:17:51 AM	8/13/2014	5:17:51 AM	8/13/2014	34.189998	34.457148
79	0	5:18:20 AM	8/13/2014	5:18:20 AM	8/13/2014	34.190783	34.457238
80	0	5:18:48 AM	8/13/2014	5:18:48 AM	8/13/2014	34.191542	34.457275
81	0	5:19:18 AM	8/13/2014	5:19:18 AM	8/13/2014	34.192353	34.457322
82	0	5:19:47 AM	8/13/2014	5:19:47 AM	8/13/2014	34.193138	34.457363
83	0	5:20:15 AM	8/13/2014	5:20:15 AM	8/13/2014	34.193902	34.457433
84	0	5:20:44 AM	8/13/2014	5:20:44 AM	8/13/2014	34.194685	34.457540
85	0	5:21:13 AM	8/13/2014	5:21:13 AM	8/13/2014	34.195457	34.457603
86	0	5:21:42 AM	8/13/2014	5:21:42 AM	8/13/2014	34.196233	34.457640
87	0	5:22:11 AM	8/13/2014	5:22:11 AM	8/13/2014	34.197017	34.457732
88	0	5:22:40 AM	8/13/2014	5:22:40 AM	8/13/2014	34.197783	34.457782
89	0	5:23:10 AM	8/13/2014	5:23:10 AM	8/13/2014	34.198512	34.457828
90	0	5:23:39 AM	8/13/2014	5:23:39 AM	8/13/2014	34.199060	34.457922
91	0	5:24:08 AM	8/13/2014	5:24:08 AM	8/13/2014	34.199527	34.457980
92	0	5:24:37 AM	8/13/2014	5:24:37 AM	8/13/2014	34.199953	34.458032
93	0	5:25:07 AM	8/13/2014	5:25:07 AM	8/13/2014	34.200367	34.458077
94	0	5:25:36 AM	8/13/2014	5:25:36 AM	8/13/2014	34.200758	34.458125
95	0	5:26:05 AM	8/13/2014	5:26:05 AM	8/13/2014	34.201137	34.458187
96	0	5:26:34 AM	8/13/2014	5:26:34 AM	8/13/2014	34.201522	34.458263
97	0	5:27:04 AM	8/13/2014	5:27:04 AM	8/13/2014	34.201907	34.458330
98	0	5:27:33 AM	8/13/2014	5:27:33 AM	8/13/2014	34.202270	34.458383
99	0	5:28:02 AM	8/13/2014	5:28:02 AM	8/13/2014	34.202627	34.458423
100	0	5:28:32 AM	8/13/2014	5:28:32 AM	8/13/2014	34.202990	34.458488
101	0	5:29:06 AM	8/13/2014	5:29:06 AM	8/13/2014	34.203393	34.458578
102	0	5:29:35 AM	8/13/2014	5:29:35 AM	8/13/2014	34.203732	34.458647
103	0	5:30:05 AM	8/13/2014	5:30:05 AM	8/13/2014	34.204088	34.458690
104	0	5:30:34 AM	8/13/2014	5:30:34 AM	8/13/2014	34.204425	34.458737
105	0	5:31:03 AM	8/13/2014	5:31:03 AM	8/13/2014	34.204758	34.458803
106	0	5:31:32 AM	8/13/2014	5:31:32 AM	8/13/2014	34.205085	34.458872
107	0	5:32:01 AM	8/13/2014	5:32:01 AM	8/13/2014	34.205407	34.458930
108	0	5:32:30 AM	8/13/2014	5:32:30 AM	8/13/2014	34.205740	34.458985
109	0	5:33:00 AM	8/13/2014	5:33:00 AM	8/13/2014	34.206090	34.459040
110	0	5:33:29 AM	8/13/2014	5:33:29 AM	8/13/2014	34.206403	34.459100
111	0	5:33:58 AM	8/13/2014	5:33:58 AM	8/13/2014	34.206730	34.459177
112	0	5:34:28 AM	8/13/2014	5:34:28 AM	8/13/2014	34.207075	34.459245
113	0	5:34:58 AM	8/13/2014	5:34:58 AM	8/13/2014	34.207420	34.459283
114	0	5:35:27 AM	8/13/2014	5:35:27 AM	8/13/2014	34.207752	34.459340
115	0	5:35:57 AM	8/13/2014	5:35:57 AM	8/13/2014	34.208092	34.459410
116	0	5:36:25 AM	8/13/2014	5:36:25 AM	8/13/2014	34.208407	34.459490
117	0	5:36:55 AM	8/13/2014	5:36:55 AM	8/13/2014	34.208757	34.459557
118	0	5:37:24 AM	8/13/2014	5:37:24 AM	8/13/2014	34.209092	34.459595
119	0	5:37:54 AM	8/13/2014	5:37:54 AM	8/13/2014	34.209438	34.459650
120	0	5:38:24 AM	8/13/2014	5:38:24 AM	8/13/2014	34.209773	34.459723
121	0	5:38:53 AM	8/13/2014	5:38:53 AM	8/13/2014	34.210110	34.459787
122	0	5:39:23 AM	8/13/2014	5:39:23 AM	8/13/2014	34.210447	34.459867
123	0	5:39:52 AM	8/13/2014	5:39:52 AM	8/13/2014	34.210780	34.459943
124	0	5:40:21 AM	8/13/2014	5:40:21 AM	8/13/2014	34.211102	34.459992
125	0	5:40:50 AM	8/13/2014	5:40:50 AM	8/13/2014	34.211425	34.460043
126	0	5:41:19 AM	8/13/2014	5:41:19 AM	8/13/2014	34.211750	34.460107
127	0	5:41:49 AM	8/13/2014	5:41:49 AM	8/13/2014	34.212088	34.460173
128	0	5:42:18 AM	8/13/2014	5:42:18 AM	8/13/2014	34.212408	34.460223
129	0	5:42:48 AM	8/13/2014	5:42:48 AM	8/13/2014	34.212742	34.460283
130	0	5:43:18 AM	8/13/2014	5:43:18 AM	8/13/2014	34.213080	34.460360
131	0	5:43:47 AM	8/13/2014	5:43:47 AM	8/13/2014	34.213397	34.460437
132	0	5:44:16 AM	8/13/2014	5:44:16 AM	8/13/2014	34.213720	34.460517
133	0	5:44:45 AM	8/13/2014	5:44:45 AM	8/13/2014	34.214045	34.460598
134	0	5:45:14 AM	8/13/2014	5:45:14 AM	8/13/2014	34.214365	34.460648
135	0	5:45:43 AM	8/13/2014	5:45:43 AM	8/13/2014	34.214685	34.460690
136	0	5:46:12 AM	8/13/2014	5:46:12 AM	8/13/2014	34.215005	34.460745
137	0	5:46:41 AM	8/13/2014	5:46:41 AM	8/13/2014	34.215332	34.460800
138	0	5:47:10 AM	8/13/2014	5:47:10 AM	8/13/2014	34.215660	34.460865
139	0	5:47:39 AM	8/13/2014	5:47:39 AM	8/13/2014	34.215985	34.460938
140	0	5:48:08 AM	8/13/2014	5:48:08 AM	8/13/2014	34.216320	34.461018
141	0	5:48:36 AM	8/13/2014	5:48:36 AM	8/13/2014	34.216638	34.461093
142	0	5:49:05 AM	8/13/2014	5:49:05 AM	8/13/2014	34.216963	34.461152
143	0	5:49:34 AM	8/13/2014	5:49:34 AM	8/13/2014	34.217278	34.461188
144	0	5:50:03 AM	8/13/2014	5:50:03 AM	8/13/2014	34.217608	34.461257
145	0	5:50:33 AM	8/13/2014	5:50:33 AM	8/13/2014	34.217952	34.461335
146	0	5:51:01 AM	8/13/2014	5:51:01 AM	8/13/2014	34.218270	34.461405
147	0	5:51:30 AM	8/13/2014	5:51:30 AM	8/13/2014	34.218597	34.461478
148	0	5:52:00 AM	8/13/2014	5:52:00 AM	8/13/2014	34.218943	34.461528
149	0	5:52:29 AM	8/13/2014	5:52:29 AM	8/13/2014	34.219277	34.461572
150	0	5:52:59 AM	8/13/2014	5:52:59 AM	8/13/2014	34.219623	34.461620
151	0	5:53:33 AM	8/13/2014	5:53:33 AM	8/13/2014	34.220017	34.461690
152	0	5:54:02 AM	8/13/2014	5:54:02 AM	8/13/2014	34.220350	34.461767
153	0	5:54:30 AM	8/13/2014	5:54:30 AM	8/13/2014	34.220670	34.461838
154	0	5:55:00 AM	8/13/2014	5:55:00 AM	8/13/2014	34.221007	34.461905
155	0	5:55:29 AM	8/13/2014	5:55:29 AM	8/13/2014	34.221328	34.461978
156	0	5:55:58 AM	8/13/2014	5:55:58 AM	8/13/2014	34.221655	34.462035
157	0	5:56:27 AM	8/13/2014	5:56:27 AM	8/13/2014	34.221975	34.462078
158	0	5:56:57 AM	8/13/2014	5:56:57 AM	8/13/2014	34.222302	34.462133
159	0	5:57:25 AM	8/13/2014	5:57:25 AM	8/13/2014	34.222608	34.462200
160	0	5:57:55 AM	8/13/2014	5:57:55 AM	8/13/2014	34.222952	34.462275
161	0	5:58:24 AM	8/13/2014	5:58:24 AM	8/13/2014	34.223278	34.462340
162	0	5:58:53 AM	8/13/2014	5:58:53 AM	8/13/2014	34.223605	34.462408
163	0	5:59:22 AM	8/13/2014	5:59:22 AM	8/13/2014	34.223938	34.462472
164	0	5:59:51 AM	8/13/2014	5:59:51 AM	8/13/2014	34.224270	34.462517
165	0	6:00:20 AM	8/13/2014	6:00:20 AM	8/13/2014	34.224595	34.462563
166	0	6:00:49 AM	8/13/2014	6:00:49 AM	8/13/2014	34.224923	34.462627
167	0	6:01:19 AM	8/13/2014	6:01:19 AM	8/13/2014	34.225268	34.462703
168	0	6:01:47 AM	8/13/2014	6:01:47 AM	8/13/2014	34.225593	34.462765
169	0	6:02:16 AM	8/13/2014	6:02:16 AM	8/13/2014	34.225923	34.462827
170	0	6:02:45 AM	8/13/2014	6:02:45 AM	8/13/2014	34.226257	34.462905
171	0	6:03:15 AM	8/13/2014	6:03:15 AM	8/13/2014	34.226592	34.462980
172	0	6:03:43 AM	8/13/2014	6:03:43 AM	8/13/2014	34.226908	34.463033
173	0	6:04:12 AM	8/13/2014	6:04:12 AM	8/13/2014	34.227232	34.463082
174	0	6:04:42 AM	8/13/2014	6:04:42 AM	8/13/2014	34.227563	34.463128
175	0	6:05:10 AM	8/13/2014	6:05:10 AM	8/13/2014	34.227880	34.463203
176	0	6:05:39 AM	8/13/2014	6:05:39 AM	8/13/2014	34.228205	34.463278
177	0	6:06:08 AM	8/13/2014	6:06:08 AM	8/13/2014	34.228532	34.463353
178	0	6:06:37 AM	8/13/2014	6:06:37 AM	8/13/2014	34.228857	34.463427
179	0	6:07:06 AM	8/13/2014	6:07:06 AM	8/13/2014	34.229183	34.463498
180	0	6:07:35 AM	8/13/2014	6:07:35 AM	8/13/2014	34.229512	34.463545
181	0	6:08:04 AM	8/13/2014	6:08:04 AM	8/13/2014	34.229833	34.463593
182	0	6:08:42 AM	8/13/2014	6:08:42 AM	8/13/2014	34.230252	34.463683
183	0	6:09:10 AM	8/13/2014	6:09:10 AM	8/13/2014	34.230563	34.463770
184	0	6:09:40 AM	8/13/2014	6:09:40 AM	8/13/2014	34.230898	34.463855
185	0	6:10:09 AM	8/13/2014	6:10:09 AM	8/13/2014	34.231232	34.463913
186	0	6:10:38 AM	8/13/2014	6:10:38 AM	8/13/2014	34.231563	34.463982
187	0	6:11:19 AM	8/13/2014	6:11:19 AM	8/13/2014	34.232033	34.464060
188	0	6:11:48 AM	8/13/2014	6:11:48 AM	8/13/2014	34.232362	34.464107
189	0	6:12:17 AM	8/13/2014	6:12:17 AM	8/13/2014	34.232693	34.464183
190	0	6:12:45 AM	8/13/2014	6:12:45 AM	8/13/2014	34.233012	34.464255
191	0	6:13:15 AM	8/13/2014	6:13:15 AM	8/13/2014	34.233358	34.464335
192	0	6:13:44 AM	8/13/2014	6:13:44 AM	8/13/2014	34.233698	34.464398
193	0	6:14:13 AM	8/13/2014	6:14:13 AM	8/13/2014	34.234033	34.464480
194	0	6:14:42 AM	8/13/2014	6:14:42 AM	8/13/2014	34.234367	34.464550
195	0	6:15:10 AM	8/13/2014	6:15:10 AM	8/13/2014	34.234688	34.464602
196	0	6:15:40 AM	8/13/2014	6:15:40 AM	8/13/2014	34.235028	34.464658
197	0	6:16:09 AM	8/13/2014	6:16:09 AM	8/13/2014	34.235360	34.464737
198	0	6:16:38 AM	8/13/2014	6:16:38 AM	8/13/2014	34.235693	34.464818
199	0	6:17:08 AM	8/13/2014	6:17:08 AM	8/13/2014	34.236042	34.464895
200	0	6:17:38 AM	8/13/2014	6:17:38 AM	8/13/2014	34.236395	34.464952
201	0	6:18:25 AM	8/13/2014	6:18:25 AM	8/13/2014	34.236932	34.465050
202	0	6:18:54 AM	8/13/2014	6:18:54 AM	8/13/2014	34.237267	34.465108
203	0	6:19:23 AM	8/13/2014	6:19:23 AM	8/13/2014	34.237597	34.465185
204	0	6:19:52 AM	8/13/2014	6:19:52 AM	8/13/2014	34.237923	34.465273
205	0	6:20:22 AM	8/13/2014	6:20:22 AM	8/13/2014	34.238267	34.465345
206	0	6:20:50 AM	8/13/2014	6:20:50 AM	8/13/2014	34.238585	34.465398
207	0	6:21:20 AM	8/13/2014	6:21:20 AM	8/13/2014	34.238927	34.465457
208	0	6:21:49 AM	8/13/2014	6:21:49 AM	8/13/2014	34.239263	34.465520
209	0	6:22:18 AM	8/13/2014	6:22:18 AM	8/13/2014	34.239592	34.465608
210	0	6:22:47 AM	8/13/2014	6:22:47 AM	8/13/2014	34.239917	34.465688
211	0	6:23:17 AM	8/13/2014	6:23:17 AM	8/13/2014	34.240255	34.465763
212	0	6:23:46 AM	8/13/2014	6:23:46 AM	8/13/2014	34.240583	34.465843
213	0	6:24:15 AM	8/13/2014	6:24:15 AM	8/13/2014	34.240912	34.465910
214	0	6:24:45 AM	8/13/2014	6:24:45 AM	8/13/2014	34.241257	34.465970
215	0	6:25:15 AM	8/13/2014	6:25:15 AM	8/13/2014	34.241598	34.466030
216	0	6:25:44 AM	8/13/2014	6:25:44 AM	8/13/2014	34.241903	34.466113
217	0	6:26:14 AM	8/13/2014	6:26:14 AM	8/13/2014	34.242105	34.466187
218	0	6:26:43 AM	8/13/2014	6:26:43 AM	8/13/2014	34.242182	34.466250
219	0	6:27:12 AM	8/13/2014	6:27:12 AM	8/13/2014	34.242173	34.466342
220	0	6:27:42 AM	8/13/2014	6:27:42 AM	8/13/2014	34.242100	34.466448
221	0	6:28:10 AM	8/13/2014	6:28:10 AM	8/13/2014	34.242040	34.466557
222	0	6:28:40 AM	8/13/2014	6:28:40 AM	8/13/2014	34.242002	34.466702
223	0	6:29:09 AM	8/13/2014	6:29:09 AM	8/13/2014	34.241983	34.466838
224	0	6:29:39 AM	8/13/2014	6:29:39 AM	8/13/2014	34.241987	34.466958
225	0	6:30:08 AM	8/13/2014	6:30:08 AM	8/13/2014	34.242085	34.467065
226	0	6:30:38 AM	8/13/2014	6:30:38 AM	8/13/2014	34.242265	34.467127
227	0	6:31:07 AM	8/13/2014	6:31:07 AM	8/13/2014	34.242495	34.467145
228	0	6:31:39 AM	8/13/2014	6:31:39 AM	8/13/2014	34.242772	34.467082
229	0	6:32:08 AM	8/13/2014	6:32:08 AM	8/13/2014	34.243043	34.466960
230	0	6:32:38 AM	8/13/2014	6:32:38 AM	8/13/2014	34.243310	34.466840
231	0	6:33:07 AM	8/13/2014	6:33:07 AM	8/13/2014	34.243572	34.466685
232	0	6:33:37 AM	8/13/2014	6:33:37 AM	8/13/2014	34.243887	34.466642
233	0	6:34:05 AM	8/13/2014	6:34:05 AM	8/13/2014	34.244203	34.466642
234	0	6:34:35 AM	8/13/2014	6:34:35 AM	8/13/2014	34.244553	34.466703
235	0	6:35:04 AM	8/13/2014	6:35:04 AM	8/13/2014	34.244910	34.466740
236	0	6:35:34 AM	8/13/2014	6:35:34 AM	8/13/2014	34.245285	34.466773
237	0	6:36:03 AM	8/13/2014	6:36:03 AM	8/13/2014	34.245645	34.466840
238	0	6:36:32 AM	8/13/2014	6:36:32 AM	8/13/2014	34.245998	34.466898
239	0	6:37:01 AM	8/13/2014	6:37:01 AM	8/13/2014	34.246340	34.466982
240	0	6:37:30 AM	8/13/2014	6:37:30 AM	8/13/2014	34.246615	34.467062
241	0	6:37:59 AM	8/13/2014	6:37:59 AM	8/13/2014	34.246843	34.467140
242	0	6:38:28 AM	8/13/2014	6:38:28 AM	8/13/2014	34.247033	34.467202
243	0	6:38:57 AM	8/13/2014	6:38:57 AM	8/13/2014	34.247195	34.467270
244	0	6:39:27 AM	8/13/2014	6:39:27 AM	8/13/2014	34.247350	34.467343
245	0	6:39:55 AM	8/13/2014	6:39:55 AM	8/13/2014	34.247480	34.467402
246	0	6:40:25 AM	8/13/2014	6:40:25 AM	8/13/2014	34.247602	34.467462
247	0	6:40:54 AM	8/13/2014	6:40:54 AM	8/13/2014	34.247705	34.467530
248	0	6:41:23 AM	8/13/2014	6:41:23 AM	8/13/2014	34.247808	34.467615
249	0	6:41:53 AM	8/13/2014	6:41:53 AM	8/13/2014	34.247978	34.467668
250	0	6:42:23 AM	8/13/2014	6:42:23 AM	8/13/2014	34.248203	34.467708
251	0	6:42:57 AM	8/13/2014	6:42:57 AM	8/13/2014	34.248537	34.467788
252	0	6:43:26 AM	8/13/2014	6:43:26 AM	8/13/2014	34.248850	34.467872
253	0	6:43:55 AM	8/13/2014	6:43:55 AM	8/13/2014	34.249180	34.467963
254	0	6:44:25 AM	8/13/2014	6:44:25 AM	8/13/2014	34.249528	34.468060
255	0	6:44:54 AM	8/13/2014	6:44:54 AM	8/13/2014	34.249868	34.468155
256	0	6:45:24 AM	8/13/2014	6:45:24 AM	8/13/2014	34.250212	34.468252
257	0	6:45:53 AM	8/13/2014	6:45:53 AM	8/13/2014	34.250540	34.468340
258	0	6:46:23 AM	8/13/2014	6:46:23 AM	8/13/2014	34.250875	34.468407
259	0	6:46:58 AM	8/13/2014	6:46:58 AM	8/13/2014	34.251260	34.468477
260	0	6:47:27 AM	8/13/2014	6:47:27 AM	8/13/2014	34.251583	34.468545
261	0	6:47:57 AM	8/13/2014	6:47:57 AM	8/13/2014	34.251917	34.468640
262	0	6:48:25 AM	8/13/2014	6:48:25 AM	8/13/2014	34.252225	34.468723
263	0	6:48:55 AM	8/13/2014	6:48:55 AM	8/13/2014	34.252560	34.468820
264	0	6:49:24 AM	8/13/2014	6:49:24 AM	8/13/2014	34.252883	34.468910
265	0	6:49:53 AM	8/13/2014	6:49:53 AM	8/13/2014	34.253218	34.468983
266	0	6:50:22 AM	8/13/2014	6:50:22 AM	8/13/2014	34.253550	34.469047
267	0	6:51:03 AM	8/13/2014	6:51:03 AM	8/13/2014	34.254013	34.469140
268	0	6:51:32 AM	8/13/2014	6:51:32 AM	8/13/2014	34.254342	34.469225
269	0	6:52:01 AM	8/13/2014	6:52:01 AM	8/13/2014	34.254667	34.469318
270	0	6:52:30 AM	8/13/2014	6:52:30 AM	8/13/2014	34.254992	34.469410
271	0	6:53:00 AM	8/13/2014	6:53:00 AM	8/13/2014	34.255328	34.469500
272	0	6:53:29 AM	8/13/2014	6:53:29 AM	8/13/2014	34.255653	34.469577
273	0	6:53:59 AM	8/13/2014	6:53:59 AM	8/13/2014	34.255983	34.469645
274	0	6:54:28 AM	8/13/2014	6:54:28 AM	8/13/2014	34.256305	34.469712
275	0	6:54:57 AM	8/13/2014	6:54:57 AM	8/13/2014	34.256623	34.469795
276	0	6:55:27 AM	8/13/2014	6:55:27 AM	8/13/2014	34.256948	34.469882
277	0	6:55:55 AM	8/13/2014	6:55:55 AM	8/13/2014	34.257248	34.469947
278	0	6:56:25 AM	8/13/2014	6:56:25 AM	8/13/2014	34.257577	34.470022
279	0	6:56:55 AM	8/13/2014	6:56:55 AM	8/13/2014	34.257905	34.470123
280	0	6:57:24 AM	8/13/2014	6:57:24 AM	8/13/2014	34.258225	34.470218
281	0	6:57:53 AM	8/13/2014	6:57:53 AM	8/13/2014	34.258540	34.470292
282	0	6:58:35 AM	8/13/2014	6:58:35 AM	8/13/2014	34.259008	34.470392
283	0	6:59:05 AM	8/13/2014	6:59:05 AM	8/13/2014	34.259345	34.470472
284	0	6:59:34 AM	8/13/2014	6:59:34 AM	8/13/2014	34.259667	34.470567
285	0	7:00:03 AM	8/13/2014	7:00:03 AM	8/13/2014	34.259992	34.470663
286	0	7:00:33 AM	8/13/2014	7:00:33 AM	8/13/2014	34.260327	34.470758
287	0	7:01:02 AM	8/13/2014	7:01:02 AM	8/13/2014	34.260650	34.470852
288	0	7:01:31 AM	8/13/2014	7:01:31 AM	8/13/2014	34.260972	34.470930
289	0	7:02:09 AM	8/13/2014	7:02:09 AM	8/13/2014	34.261403	34.471023
290	0	7:02:38 AM	8/13/2014	7:02:38 AM	8/13/2014	34.261742	34.471097
291	0	7:03:07 AM	8/13/2014	7:03:07 AM	8/13/2014	34.262078	34.471190
292	0	7:03:36 AM	8/13/2014	7:03:36 AM	8/13/2014	34.262407	34.471280
293	0	7:04:05 AM	8/13/2014	7:04:05 AM	8/13/2014	34.262732	34.471367
294	0	7:04:35 AM	8/13/2014	7:04:35 AM	8/13/2014	34.263068	34.471442
295	0	7:05:04 AM	8/13/2014	7:05:04 AM	8/13/2014	34.263400	34.471517
296	0	7:05:33 AM	8/13/2014	7:05:33 AM	8/13/2014	34.263723	34.471625
297	0	7:06:02 AM	8/13/2014	7:06:02 AM	8/13/2014	34.264053	34.471727
298	0	7:06:30 AM	8/13/2014	7:06:30 AM	8/13/2014	34.264370	34.471817
299	0	7:07:00 AM	8/13/2014	7:07:00 AM	8/13/2014	34.264707	34.471895
300	0	7:07:30 AM	8/13/2014	7:07:30 AM	8/13/2014	34.265045	34.471972
301	0	7:08:04 AM	8/13/2014	7:08:04 AM	8/13/2014	34.265435	34.472087
302	0	7:08:33 AM	8/13/2014	7:08:33 AM	8/13/2014	34.265763	34.472193
303	0	7:09:03 AM	8/13/2014	7:09:03 AM	8/13/2014	34.266112	34.472297
304	0	7:09:32 AM	8/13/2014	7:09:32 AM	8/13/2014	34.266442	34.472402
305	0	7:10:02 AM	8/13/2014	7:10:02 AM	8/13/2014	34.266790	34.472513
306	0	7:10:30 AM	8/13/2014	7:10:30 AM	8/13/2014	34.267118	34.472608
307	0	7:11:00 AM	8/13/2014	7:11:00 AM	8/13/2014	34.267468	34.472708
308	0	7:11:29 AM	8/13/2014	7:11:29 AM	8/13/2014	34.267805	34.472795
309	0	7:11:59 AM	8/13/2014	7:11:59 AM	8/13/2014	34.268152	34.472883
310	0	7:12:28 AM	8/13/2014	7:12:28 AM	8/13/2014	34.268485	34.472960
311	0	7:12:57 AM	8/13/2014	7:12:57 AM	8/13/2014	34.268813	34.473062
312	0	7:13:26 AM	8/13/2014	7:13:26 AM	8/13/2014	34.269147	34.473165
313	0	7:13:55 AM	8/13/2014	7:13:55 AM	8/13/2014	34.269482	34.473272
314	0	7:14:24 AM	8/13/2014	7:14:24 AM	8/13/2014	34.269822	34.473382
315	0	7:14:53 AM	8/13/2014	7:14:53 AM	8/13/2014	34.270160	34.473465
316	0	7:15:22 AM	8/13/2014	7:15:22 AM	8/13/2014	34.270492	34.473553
317	0	7:15:52 AM	8/13/2014	7:15:52 AM	8/13/2014	34.270845	34.473652
318	0	7:16:20 AM	8/13/2014	7:16:20 AM	8/13/2014	34.271170	34.473767
319	0	7:16:50 AM	8/13/2014	7:16:50 AM	8/13/2014	34.271522	34.473882
320	0	7:17:19 AM	8/13/2014	7:17:19 AM	8/13/2014	34.271852	34.473965
321	0	7:17:49 AM	8/13/2014	7:17:49 AM	8/13/2014	34.272202	34.474055
322	0	7:18:18 AM	8/13/2014	7:18:18 AM	8/13/2014	34.272537	34.474167
323	0	7:18:47 AM	8/13/2014	7:18:47 AM	8/13/2014	34.272872	34.474285
324	0	7:19:15 AM	8/13/2014	7:19:15 AM	8/13/2014	34.273187	34.474398
325	0	7:19:45 AM	8/13/2014	7:19:45 AM	8/13/2014	34.273537	34.474508
326	0	7:20:14 AM	8/13/2014	7:20:14 AM	8/13/2014	34.273875	34.474595
327	0	7:20:44 AM	8/13/2014	7:20:44 AM	8/13/2014	34.274223	34.474692
328	0	7:21:13 AM	8/13/2014	7:21:13 AM	8/13/2014	34.274553	34.474807
329	0	7:21:42 AM	8/13/2014	7:21:42 AM	8/13/2014	34.274885	34.474923
330	0	7:22:13 AM	8/13/2014	7:22:13 AM	8/13/2014	34.275238	34.475048
331	0	7:22:42 AM	8/13/2014	7:22:42 AM	8/13/2014	34.275568	34.475160
332	0	7:23:11 AM	8/13/2014	7:23:11 AM	8/13/2014	34.275903	34.475257
333	0	7:23:42 AM	8/13/2014	7:23:42 AM	8/13/2014	34.276262	34.475358
334	0	7:24:10 AM	8/13/2014	7:24:10 AM	8/13/2014	34.276583	34.475452
335	0	7:24:40 AM	8/13/2014	7:24:40 AM	8/13/2014	34.276925	34.475573
336	0	7:25:09 AM	8/13/2014	7:25:09 AM	8/13/2014	34.277260	34.475693
337	0	7:25:37 AM	8/13/2014	7:25:37 AM	8/13/2014	34.277587	34.475810
338	0	7:26:06 AM	8/13/2014	7:26:06 AM	8/13/2014	34.277915	34.475925
339	0	7:26:35 AM	8/13/2014	7:26:35 AM	8/13/2014	34.278235	34.476027
340	0	7:27:04 AM	8/13/2014	7:27:04 AM	8/13/2014	34.278548	34.476132
341	0	7:27:34 AM	8/13/2014	7:27:34 AM	8/13/2014	34.278878	34.476253
342	0	7:28:03 AM	8/13/2014	7:28:03 AM	8/13/2014	34.279202	34.476377
343	0	7:28:32 AM	8/13/2014	7:28:32 AM	8/13/2014	34.279532	34.476493
344	0	7:29:01 AM	8/13/2014	7:29:01 AM	8/13/2014	34.279860	34.476608
345	0	7:29:30 AM	8/13/2014	7:29:30 AM	8/13/2014	34.280182	34.476723
346	0	7:29:59 AM	8/13/2014	7:29:59 AM	8/13/2014	34.280502	34.476817
347	0	7:30:28 AM	8/13/2014	7:30:28 AM	8/13/2014	34.280825	34.476917
348	0	7:30:57 AM	8/13/2014	7:30:57 AM	8/13/2014	34.281148	34.477023
349	0	7:31:26 AM	8/13/2014	7:31:26 AM	8/13/2014	34.281468	34.477145
350	0	7:31:56 AM	8/13/2014	7:31:56 AM	8/13/2014	34.281798	34.477272
351	0	7:32:30 AM	8/13/2014	7:32:30 AM	8/13/2014	34.282180	34.477410
352	0	7:32:59 AM	8/13/2014	7:32:59 AM	8/13/2014	34.282498	34.477510
353	0	7:33:29 AM	8/13/2014	7:33:29 AM	8/13/2014	34.282830	34.477610
354	0	7:33:58 AM	8/13/2014	7:33:58 AM	8/13/2014	34.283170	34.477732
355	0	7:34:27 AM	8/13/2014	7:34:27 AM	8/13/2014	34.283498	34.477865
356	0	7:34:56 AM	8/13/2014	7:34:56 AM	8/13/2014	34.283823	34.477990
357	0	7:35:25 AM	8/13/2014	7:35:25 AM	8/13/2014	34.284167	34.478100
358	0	7:35:54 AM	8/13/2014	7:35:54 AM	8/13/2014	34.284495	34.478185
359	0	7:36:23 AM	8/13/2014	7:36:23 AM	8/13/2014	34.284828	34.478283
360	0	7:36:52 AM	8/13/2014	7:36:52 AM	8/13/2014	34.285160	34.478408
361	0	7:37:21 AM	8/13/2014	7:37:21 AM	8/13/2014	34.285487	34.478530
362	0	7:37:50 AM	8/13/2014	7:37:50 AM	8/13/2014	34.285823	34.478647
363	0	7:38:19 AM	8/13/2014	7:38:19 AM	8/13/2014	34.286155	34.478753
364	0	7:38:48 AM	8/13/2014	7:38:48 AM	8/13/2014	34.286492	34.478843
365	0	7:39:17 AM	8/13/2014	7:39:17 AM	8/13/2014	34.286830	34.478932
366	0	7:39:46 AM	8/13/2014	7:39:46 AM	8/13/2014	34.287165	34.479032
367	0	7:40:15 AM	8/13/2014	7:40:15 AM	8/13/2014	34.287497	34.479147
368	0	7:40:45 AM	8/13/2014	7:40:45 AM	8/13/2014	34.287848	34.479268
369	0	7:41:15 AM	8/13/2014	7:41:15 AM	8/13/2014	34.288198	34.479392
370	0	7:41:44 AM	8/13/2014	7:41:44 AM	8/13/2014	34.288485	34.479497
371	0	7:42:13 AM	8/13/2014	7:42:13 AM	8/13/2014	34.288660	34.479582
372	0	7:42:42 AM	8/13/2014	7:42:42 AM	8/13/2014	34.288730	34.479692
373	0	7:43:11 AM	8/13/2014	7:43:11 AM	8/13/2014	34.288720	34.479805
374	0	7:43:40 AM	8/13/2014	7:43:40 AM	8/13/2014	34.288643	34.479920
375	0	7:44:10 AM	8/13/2014	7:44:10 AM	8/13/2014	34.288580	34.480042
376	0	7:44:40 AM	8/13/2014	7:44:40 AM	8/13/2014	34.288577	34.480175
377	0	7:45:20 AM	8/13/2014	7:45:20 AM	8/13/2014	34.288595	34.480353
378	0	7:45:50 AM	8/13/2014	7:45:50 AM	8/13/2014	34.288632	34.480480
379	0	7:46:20 AM	8/13/2014	7:46:20 AM	8/13/2014	34.288680	34.480602
380	0	7:46:49 AM	8/13/2014	7:46:49 AM	8/13/2014	34.288748	34.480705
381	0	7:47:18 AM	8/13/2014	7:47:18 AM	8/13/2014	34.288820	34.480810
382	0	7:47:47 AM	8/13/2014	7:47:47 AM	8/13/2014	34.288952	34.480917
383	0	7:48:29 AM	8/13/2014	7:48:29 AM	8/13/2014	34.289292	34.481080
384	0	7:48:58 AM	8/13/2014	7:48:58 AM	8/13/2014	34.289585	34.481198
385	0	7:49:27 AM	8/13/2014	7:49:27 AM	8/13/2014	34.289902	34.481320
386	0	7:49:56 AM	8/13/2014	7:49:56 AM	8/13/2014	34.290248	34.481447
387	0	7:50:25 AM	8/13/2014	7:50:25 AM	8/13/2014	34.290600	34.481565
388	0	7:50:54 AM	8/13/2014	7:50:54 AM	8/13/2014	34.290952	34.481683
389	0	7:51:23 AM	8/13/2014	7:51:23 AM	8/13/2014	34.291310	34.481803
390	0	7:51:53 AM	8/13/2014	7:51:53 AM	8/13/2014	34.291683	34.481937
391	0	7:52:34 AM	8/13/2014	7:52:34 AM	8/13/2014	34.292197	34.482098
392	0	7:53:03 AM	8/13/2014	7:53:03 AM	8/13/2014	34.292563	34.482187
393	0	7:53:32 AM	8/13/2014	7:53:32 AM	8/13/2014	34.292937	34.482275
394	0	7:54:01 AM	8/13/2014	7:54:01 AM	8/13/2014	34.293307	34.482387
395	0	7:54:30 AM	8/13/2014	7:54:30 AM	8/13/2014	34.293687	34.482507
396	0	7:55:00 AM	8/13/2014	7:55:00 AM	8/13/2014	34.294108	34.482613
397	0	7:55:29 AM	8/13/2014	7:55:29 AM	8/13/2014	34.294568	34.482697
398	0	7:55:58 AM	8/13/2014	7:55:58 AM	8/13/2014	34.295052	34.482797
399	0	7:56:27 AM	8/13/2014	7:56:27 AM	8/13/2014	34.295555	34.482915
400	0	7:56:58 AM	8/13/2014	7:56:58 AM	8/13/2014	34.296102	34.483053
401	0	7:57:32 AM	8/13/2014	7:57:32 AM	8/13/2014	34.296708	34.483200
402	0	7:58:00 AM	8/13/2014	7:58:00 AM	8/13/2014	34.297212	34.483287
403	0	7:58:30 AM	8/13/2014	7:58:30 AM	8/13/2014	34.297750	34.483380
404	0	7:58:59 AM	8/13/2014	7:58:59 AM	8/13/2014	34.298270	34.483483
405	0	7:59:28 AM	8/13/2014	7:59:28 AM	8/13/2014	34.298790	34.483617
406	0	7:59:58 AM	8/13/2014	7:59:58 AM	8/13/2014	34.299322	34.483755
407	0	8:00:26 AM	8/13/2014	8:00:26 AM	8/13/2014	34.299873	34.483883
408	0	8:00:55 AM	8/13/2014	8:00:55 AM	8/13/2014	34.300505	34.483977
409	0	8:01:24 AM	8/13/2014	8:01:24 AM	8/13/2014	34.301185	34.484092
410	0	8:01:53 AM	8/13/2014	8:01:53 AM	8/13/2014	34.301837	34.484217
411	0	8:02:22 AM	8/13/2014	8:02:22 AM	8/13/2014	34.302490	34.484348
412	0	8:02:52 AM	8/13/2014	8:02:52 AM	8/13/2014	34.303197	34.484465
413	0	8:03:20 AM	8/13/2014	8:03:20 AM	8/13/2014	34.303852	34.484565
414	0	8:03:50 AM	8/13/2014	8:03:50 AM	8/13/2014	34.304545	34.484670
415	0	8:04:19 AM	8/13/2014	8:04:19 AM	8/13/2014	34.305223	34.484803
416	0	8:04:48 AM	8/13/2014	8:04:48 AM	8/13/2014	34.305882	34.484945
417	0	8:05:18 AM	8/13/2014	8:05:18 AM	8/13/2014	34.306583	34.485048
418	0	8:05:47 AM	8/13/2014	8:05:47 AM	8/13/2014	34.307272	34.485173
419	0	8:06:15 AM	8/13/2014	8:06:15 AM	8/13/2014	34.307915	34.485303
420	0	8:06:45 AM	8/13/2014	8:06:45 AM	8/13/2014	34.308602	34.485430
421	0	8:07:15 AM	8/13/2014	8:07:15 AM	8/13/2014	34.309298	34.485517
422	0	8:07:44 AM	8/13/2014	8:07:44 AM	8/13/2014	34.309978	34.485617
423	0	8:08:13 AM	8/13/2014	8:08:13 AM	8/13/2014	34.310650	34.485740
424	0	8:08:42 AM	8/13/2014	8:08:42 AM	8/13/2014	34.311320	34.485880
425	0	8:09:12 AM	8/13/2014	8:09:12 AM	8/13/2014	34.312017	34.486018
426	0	8:09:40 AM	8/13/2014	8:09:40 AM	8/13/2014	34.312667	34.486100
427	0	8:10:10 AM	8/13/2014	8:10:10 AM	8/13/2014	34.313367	34.486200
428	0	8:10:40 AM	8/13/2014	8:10:40 AM	8/13/2014	34.314060	34.486315
429	0	8:11:09 AM	8/13/2014	8:11:09 AM	8/13/2014	34.314730	34.486460
430	0	8:11:38 AM	8/13/2014	8:11:38 AM	8/13/2014	34.315400	34.486595
431	0	8:12:08 AM	8/13/2014	8:12:08 AM	8/13/2014	34.316095	34.486697
432	0	8:12:37 AM	8/13/2014	8:12:37 AM	8/13/2014	34.316767	34.486805
433	0	8:13:06 AM	8/13/2014	8:13:06 AM	8/13/2014	34.317438	34.486942
434	0	8:13:35 AM	8/13/2014	8:13:35 AM	8/13/2014	34.318122	34.487062
435	0	8:14:05 AM	8/13/2014	8:14:05 AM	8/13/2014	34.318817	34.487148
436	0	8:14:34 AM	8/13/2014	8:14:34 AM	8/13/2014	34.319488	34.487267
437	0	8:15:04 AM	8/13/2014	8:15:04 AM	8/13/2014	34.320182	34.487413
438	0	8:15:33 AM	8/13/2014	8:15:33 AM	8/13/2014	34.320852	34.487540
439	0	8:16:02 AM	8/13/2014	8:16:02 AM	8/13/2014	34.321523	34.487640
440	0	8:16:31 AM	8/13/2014	8:16:31 AM	8/13/2014	34.322198	34.487723
441	0	8:17:00 AM	8/13/2014	8:17:00 AM	8/13/2014	34.322868	34.487853
442	0	8:17:30 AM	8/13/2014	8:17:30 AM	8/13/2014	34.323562	34.488005
443	0	8:17:59 AM	8/13/2014	8:17:59 AM	8/13/2014	34.324237	34.488105
444	0	8:18:28 AM	8/13/2014	8:18:28 AM	8/13/2014	34.324910	34.488193
445	0	8:18:57 AM	8/13/2014	8:18:57 AM	8/13/2014	34.325585	34.488293
446	0	8:19:26 AM	8/13/2014	8:19:26 AM	8/13/2014	34.326257	34.488433
447	0	8:19:55 AM	8/13/2014	8:19:55 AM	8/13/2014	34.326928	34.488547
448	0	8:20:24 AM	8/13/2014	8:20:24 AM	8/13/2014	34.327598	34.488633
449	0	8:20:54 AM	8/13/2014	8:20:54 AM	8/13/2014	34.328295	34.488773
450	0	8:21:24 AM	8/13/2014	8:21:24 AM	8/13/2014	34.328990	34.488882
451	0	8:21:58 AM	8/13/2014	8:21:58 AM	8/13/2014	34.329777	34.488992
452	0	8:22:27 AM	8/13/2014	8:22:27 AM	8/13/2014	34.330448	34.489135
453	0	8:22:57 AM	8/13/2014	8:22:57 AM	8/13/2014	34.331150	34.489240
454	0	8:23:26 AM	8/13/2014	8:23:26 AM	8/13/2014	34.331827	34.489365
455	0	8:23:55 AM	8/13/2014	8:23:55 AM	8/13/2014	34.332500	34.489468
456	0	8:24:25 AM	8/13/2014	8:24:25 AM	8/13/2014	34.333195	34.489557
457	0	8:24:54 AM	8/13/2014	8:24:54 AM	8/13/2014	34.333795	34.489670
458	0	8:25:23 AM	8/13/2014	8:25:23 AM	8/13/2014	34.334252	34.489790
459	0	8:25:53 AM	8/13/2014	8:25:53 AM	8/13/2014	34.334600	34.489898
460	0	8:26:22 AM	8/13/2014	8:26:22 AM	8/13/2014	34.334867	34.489983
461	0	8:26:52 AM	8/13/2014	8:26:52 AM	8/13/2014	34.335103	34.490067
462	0	8:27:20 AM	8/13/2014	8:27:20 AM	8/13/2014	34.335292	34.490150
463	0	8:27:50 AM	8/13/2014	8:27:50 AM	8/13/2014	34.335472	34.490240
464	0	8:28:19 AM	8/13/2014	8:28:19 AM	8/13/2014	34.335623	34.490318
465	0	8:28:48 AM	8/13/2014	8:28:48 AM	8/13/2014	34.335758	34.490408
466	0	8:29:17 AM	8/13/2014	8:29:17 AM	8/13/2014	34.335887	34.490510
467	0	8:29:46 AM	8/13/2014	8:29:46 AM	8/13/2014	34.336010	34.490615
468	0	8:30:15 AM	8/13/2014	8:30:15 AM	8/13/2014	34.336123	34.490718
469	0	8:30:44 AM	8/13/2014	8:30:44 AM	8/13/2014	34.336232	34.490812
470	0	8:31:13 AM	8/13/2014	8:31:13 AM	8/13/2014	34.336332	34.490910
471	0	8:31:42 AM	8/13/2014	8:31:42 AM	8/13/2014	34.336432	34.491013
472	0	8:32:11 AM	8/13/2014	8:32:11 AM	8/13/2014	34.336520	34.491103
473	0	8:32:40 AM	8/13/2014	8:32:40 AM	8/13/2014	34.336608	34.491192
474	0	8:33:09 AM	8/13/2014	8:33:09 AM	8/13/2014	34.336690	34.491280
475	0	8:33:38 AM	8/13/2014	8:33:38 AM	8/13/2014	34.336787	34.491390
476	0	8:34:08 AM	8/13/2014	8:34:08 AM	8/13/2014	34.336882	34.491493
477	0	8:34:37 AM	8/13/2014	8:34:37 AM	8/13/2014	34.336970	34.491585
478	0	8:35:06 AM	8/13/2014	8:35:06 AM	8/13/2014	34.337062	34.491690
479	0	8:35:35 AM	8/13/2014	8:35:35 AM	8/13/2014	34.337145	34.491798
480	0	8:36:04 AM	8/13/2014	8:36:04 AM	8/13/2014	34.337235	34.491903
481	0	8:36:33 AM	8/13/2014	8:36:33 AM	8/13/2014	34.337330	34.492013
482	0	8:37:02 AM	8/13/2014	8:37:02 AM	8/13/2014	34.337425	34.492122
483	0	8:37:31 AM	8/13/2014	8:37:31 AM	8/13/2014	34.337515	34.492218
484	0	8:38:09 AM	8/13/2014	8:38:09 AM	8/13/2014	34.337637	34.492352
485	0	8:38:38 AM	8/13/2014	8:38:38 AM	8/13/2014	34.337730	34.492448
486	0	8:39:07 AM	8/13/2014	8:39:07 AM	8/13/2014	34.337817	34.492548
487	0	8:39:37 AM	8/13/2014	8:39:37 AM	8/13/2014	34.337893	34.492657
488	0	8:40:05 AM	8/13/2014	8:40:05 AM	8/13/2014	34.337975	34.492760
489	0	8:40:35 AM	8/13/2014	8:40:35 AM	8/13/2014	34.338075	34.492873
490	0	8:41:05 AM	8/13/2014	8:41:05 AM	8/13/2014	34.338163	34.492977
491	0	8:41:34 AM	8/13/2014	8:41:34 AM	8/13/2014	34.338237	34.493078
492	0	8:42:15 AM	8/13/2014	8:42:15 AM	8/13/2014	34.338342	34.493230
493	0	8:42:44 AM	8/13/2014	8:42:44 AM	8/13/2014	34.338403	34.493328
494	0	8:43:14 AM	8/13/2014	8:43:14 AM	8/13/2014	34.338473	34.493430
495	0	8:43:43 AM	8/13/2014	8:43:43 AM	8/13/2014	34.338542	34.493530
496	0	8:44:12 AM	8/13/2014	8:44:12 AM	8/13/2014	34.338622	34.493640
497	0	8:44:40 AM	8/13/2014	8:44:40 AM	8/13/2014	34.338705	34.493730
498	0	8:45:10 AM	8/13/2014	8:45:10 AM	8/13/2014	34.338782	34.493827
499	0	8:45:40 AM	8/13/2014	8:45:40 AM	8/13/2014	34.338850	34.493933
500	0	8:46:10 AM	8/13/2014	8:46:10 AM	8/13/2014	34.338918	34.494043
501	0	8:46:44 AM	8/13/2014	8:46:44 AM	8/13/2014	34.338995	34.494170
502	0	8:47:13 AM	8/13/2014	8:47:13 AM	8/13/2014	34.339060	34.494268
503	0	8:47:42 AM	8/13/2014	8:47:42 AM	8/13/2014	34.339128	34.494372
504	0	8:48:10 AM	8/13/2014	8:48:10 AM	8/13/2014	34.339207	34.494475
505	0	8:48:40 AM	8/13/2014	8:48:40 AM	8/13/2014	34.339290	34.494543
506	0	8:49:09 AM	8/13/2014	8:49:09 AM	8/13/2014	34.339370	34.494605
507	0	8:49:38 AM	8/13/2014	8:49:38 AM	8/13/2014	34.339457	34.494690
508	0	8:50:07 AM	8/13/2014	8:50:07 AM	8/13/2014	34.339542	34.494785
509	0	8:50:36 AM	8/13/2014	8:50:36 AM	8/13/2014	34.339628	34.494888
510	0	8:51:05 AM	8/13/2014	8:51:05 AM	8/13/2014	34.339718	34.494990
511	0	8:51:35 AM	8/13/2014	8:51:35 AM	8/13/2014	34.339822	34.495093
512	0	8:52:05 AM	8/13/2014	8:52:05 AM	8/13/2014	34.340070	34.495210
513	0	8:52:34 AM	8/13/2014	8:52:34 AM	8/13/2014	34.340468	34.495347
514	0	8:53:04 AM	8/13/2014	8:53:04 AM	8/13/2014	34.341005	34.495477
515	0	8:53:33 AM	8/13/2014	8:53:33 AM	8/13/2014	34.341598	34.495585
516	0	8:54:02 AM	8/13/2014	8:54:02 AM	8/13/2014	34.342217	34.495715
517	0	8:54:31 AM	8/13/2014	8:54:31 AM	8/13/2014	34.342850	34.495830
518	0	8:55:00 AM	8/13/2014	8:55:00 AM	8/13/2014	34.343488	34.495945
519	0	8:55:30 AM	8/13/2014	8:55:30 AM	8/13/2014	34.344155	34.496177
520	0	8:55:59 AM	8/13/2014	8:55:59 AM	8/13/2014	34.344808	34.496378
521	0	8:56:28 AM	8/13/2014	8:56:28 AM	8/13/2014	34.345448	34.496487
522	0	8:56:57 AM	8/13/2014	8:56:57 AM	8/13/2014	34.346085	34.496600
523	0	8:57:26 AM	8/13/2014	8:57:26 AM	8/13/2014	34.346717	34.496710
524	0	8:57:55 AM	8/13/2014	8:57:55 AM	8/13/2014	34.347352	34.496802
525	0	8:58:25 AM	8/13/2014	8:58:25 AM	8/13/2014	34.348012	34.496875
526	0	8:58:54 AM	8/13/2014	8:58:54 AM	8/13/2014	34.348653	34.496928
527	0	8:59:24 AM	8/13/2014	8:59:24 AM	8/13/2014	34.349318	34.497002
528	0	8:59:53 AM	8/13/2014	8:59:53 AM	8/13/2014	34.349953	34.497107
529	0	9:00:22 AM	8/13/2014	9:00:22 AM	8/13/2014	34.350585	34.497192
530	0	9:00:51 AM	8/13/2014	9:00:51 AM	8/13/2014	34.351220	34.497235
531	0	9:01:20 AM	8/13/2014	9:01:20 AM	8/13/2014	34.351855	34.497293
532	0	9:01:50 AM	8/13/2014	9:01:50 AM	8/13/2014	34.352530	34.497438
533	0	9:02:19 AM	8/13/2014	9:02:19 AM	8/13/2014	34.353177	34.497570
534	0	9:02:48 AM	8/13/2014	9:02:48 AM	8/13/2014	34.353820	34.497650
535	0	9:03:17 AM	8/13/2014	9:03:17 AM	8/13/2014	34.354458	34.497712
536	0	9:03:47 AM	8/13/2014	9:03:47 AM	8/13/2014	34.355118	34.497788
537	0	9:04:16 AM	8/13/2014	9:04:16 AM	8/13/2014	34.355755	34.497888
538	0	9:04:45 AM	8/13/2014	9:04:45 AM	8/13/2014	34.356390	34.497952
539	0	9:05:15 AM	8/13/2014	9:05:15 AM	8/13/2014	34.357040	34.497992
540	0	9:05:45 AM	8/13/2014	9:05:45 AM	8/13/2014	34.357695	34.498080
541	0	9:06:14 AM	8/13/2014	9:06:14 AM	8/13/2014	34.358288	34.498172
542	0	9:06:43 AM	8/13/2014	9:06:43 AM	8/13/2014	34.358728	34.498263
543	0	9:07:13 AM	8/13/2014	9:07:13 AM	8/13/2014	34.359067	34.498317
544	0	9:07:42 AM	8/13/2014	9:07:42 AM	8/13/2014	34.359318	34.498363
545	0	9:08:11 AM	8/13/2014	9:08:11 AM	8/13/2014	34.359525	34.498425
546	0	9:08:40 AM	8/13/2014	9:08:40 AM	8/13/2014	34.359705	34.498492
547	0	9:09:09 AM	8/13/2014	9:09:09 AM	8/13/2014	34.359862	34.498550
548	0	9:09:39 AM	8/13/2014	9:09:39 AM	8/13/2014	34.360007	34.498635
549	0	9:10:08 AM	8/13/2014	9:10:08 AM	8/13/2014	34.360135	34.498715
550	0	9:10:38 AM	8/13/2014	9:10:38 AM	8/13/2014	34.360260	34.498807
551	0	9:11:12 AM	8/13/2014	9:11:12 AM	8/13/2014	34.360393	34.498897
552	0	9:11:40 AM	8/13/2014	9:11:40 AM	8/13/2014	34.360495	34.498987
553	0	9:12:10 AM	8/13/2014	9:12:10 AM	8/13/2014	34.360598	34.499062
554	0	9:12:39 AM	8/13/2014	9:12:39 AM	8/13/2014	34.360692	34.499118
555	0	9:13:08 AM	8/13/2014	9:13:08 AM	8/13/2014	34.360782	34.499198
556	0	9:13:37 AM	8/13/2014	9:13:37 AM	8/13/2014	34.360865	34.499272
557	0	9:14:06 AM	8/13/2014	9:14:06 AM	8/13/2014	34.360942	34.499350
558	0	9:14:35 AM	8/13/2014	9:14:35 AM	8/13/2014	34.361022	34.499418
559	0	9:15:05 AM	8/13/2014	9:15:05 AM	8/13/2014	34.361115	34.499523
560	0	9:15:34 AM	8/13/2014	9:15:34 AM	8/13/2014	34.361197	34.499602
561	0	9:16:04 AM	8/13/2014	9:16:04 AM	8/13/2014	34.361275	34.499687
562	0	9:16:33 AM	8/13/2014	9:16:33 AM	8/13/2014	34.361355	34.499757
563	0	9:17:02 AM	8/13/2014	9:17:02 AM	8/13/2014	34.361433	34.499842
564	0	9:17:32 AM	8/13/2014	9:17:32 AM	8/13/2014	34.361522	34.499927
565	0	9:18:02 AM	8/13/2014	9:18:02 AM	8/13/2014	34.361600	34.499787
566	0	9:18:30 AM	8/13/2014	9:18:30 AM	8/13/2014	34.361662	34.499700
567	0	9:19:00 AM	8/13/2014	9:19:00 AM	8/13/2014	34.361713	34.499625
568	0	9:19:29 AM	8/13/2014	9:19:29 AM	8/13/2014	34.361712	34.499675
569	0	9:20:07 AM	8/13/2014	9:20:07 AM	8/13/2014	34.361632	34.499777
570	0	9:20:35 AM	8/13/2014	9:20:35 AM	8/13/2014	34.361595	34.499887
571	0	9:21:05 AM	8/13/2014	9:21:05 AM	8/13/2014	34.361585	34.500012
572	0	9:21:34 AM	8/13/2014	9:21:34 AM	8/13/2014	34.361647	34.500117
573	0	9:22:03 AM	8/13/2014	9:22:03 AM	8/13/2014	34.361892	34.500165
574	0	9:22:32 AM	8/13/2014	9:22:32 AM	8/13/2014	34.362275	34.500197
575	0	9:23:01 AM	8/13/2014	9:23:01 AM	8/13/2014	34.362790	34.500230
576	0	9:23:30 AM	8/13/2014	9:23:30 AM	8/13/2014	34.363403	34.500282
577	0	9:23:59 AM	8/13/2014	9:23:59 AM	8/13/2014	34.364050	34.500385
578	0	9:24:28 AM	8/13/2014	9:24:28 AM	8/13/2014	34.364713	34.500435
579	0	9:24:57 AM	8/13/2014	9:24:57 AM	8/13/2014	34.365383	34.500490
580	0	9:25:26 AM	8/13/2014	9:25:26 AM	8/13/2014	34.366053	34.500575
581	0	9:25:55 AM	8/13/2014	9:25:55 AM	8/13/2014	34.366725	34.500638
582	0	9:26:25 AM	8/13/2014	9:26:25 AM	8/13/2014	34.367417	34.500653
583	0	9:26:54 AM	8/13/2014	9:26:54 AM	8/13/2014	34.368087	34.500683
584	0	9:27:23 AM	8/13/2014	9:27:23 AM	8/13/2014	34.368758	34.500740
585	0	9:27:52 AM	8/13/2014	9:27:52 AM	8/13/2014	34.369430	34.500825
586	0	9:28:34 AM	8/13/2014	9:28:34 AM	8/13/2014	34.370402	34.500937
587	0	9:29:03 AM	8/13/2014	9:29:03 AM	8/13/2014	34.371072	34.500970
588	0	9:29:33 AM	8/13/2014	9:29:33 AM	8/13/2014	34.371765	34.500987
589	0	9:30:02 AM	8/13/2014	9:30:02 AM	8/13/2014	34.372438	34.501052
590	0	9:30:31 AM	8/13/2014	9:30:31 AM	8/13/2014	34.373110	34.501110
591	0	9:31:00 AM	8/13/2014	9:31:00 AM	8/13/2014	34.373785	34.501137
592	0	9:31:30 AM	8/13/2014	9:31:30 AM	8/13/2014	34.374483	34.501178
593	0	9:32:12 AM	8/13/2014	9:32:12 AM	8/13/2014	34.375460	34.501265
594	0	9:32:41 AM	8/13/2014	9:32:41 AM	8/13/2014	34.376133	34.501298
595	0	9:33:10 AM	8/13/2014	9:33:10 AM	8/13/2014	34.376810	34.501325
596	0	9:33:40 AM	8/13/2014	9:33:40 AM	8/13/2014	34.377515	34.501402
597	0	9:34:09 AM	8/13/2014	9:34:09 AM	8/13/2014	34.378193	34.501442
598	0	9:34:38 AM	8/13/2014	9:34:38 AM	8/13/2014	34.378877	34.501475
599	0	9:35:07 AM	8/13/2014	9:35:07 AM	8/13/2014	34.379563	34.501542
600	0	9:35:37 AM	8/13/2014	9:35:37 AM	8/13/2014	34.380270	34.501597
601	0	9:36:11 AM	8/13/2014	9:36:11 AM	8/13/2014	34.381070	34.501640
602	0	9:36:40 AM	8/13/2014	9:36:40 AM	8/13/2014	34.381757	34.501652
603	0	9:37:10 AM	8/13/2014	9:37:10 AM	8/13/2014	34.382470	34.501690
604	0	9:37:39 AM	8/13/2014	9:37:39 AM	8/13/2014	34.383158	34.501730
605	0	9:38:08 AM	8/13/2014	9:38:08 AM	8/13/2014	34.383847	34.501772
606	0	9:38:38 AM	8/13/2014	9:38:38 AM	8/13/2014	34.384560	34.501803
607	0	9:39:07 AM	8/13/2014	9:39:07 AM	8/13/2014	34.385248	34.501835
608	0	9:39:35 AM	8/13/2014	9:39:35 AM	8/13/2014	34.385912	34.501870
609	0	9:40:05 AM	8/13/2014	9:40:05 AM	8/13/2014	34.386628	34.501893
610	0	9:40:34 AM	8/13/2014	9:40:34 AM	8/13/2014	34.387322	34.501920
611	0	9:41:03 AM	8/13/2014	9:41:03 AM	8/13/2014	34.388018	34.501983
612	0	9:41:33 AM	8/13/2014	9:41:33 AM	8/13/2014	34.388737	34.502048
613	0	9:42:02 AM	8/13/2014	9:42:02 AM	8/13/2014	34.389433	34.502082
614	0	9:42:30 AM	8/13/2014	9:42:30 AM	8/13/2014	34.390107	34.502092
615	0	9:43:00 AM	8/13/2014	9:43:00 AM	8/13/2014	34.390827	34.502118
616	0	9:43:29 AM	8/13/2014	9:43:29 AM	8/13/2014	34.391525	34.502183
617	0	9:43:58 AM	8/13/2014	9:43:58 AM	8/13/2014	34.392218	34.502242
618	0	9:44:27 AM	8/13/2014	9:44:27 AM	8/13/2014	34.392917	34.502260
619	0	9:44:55 AM	8/13/2014	9:44:55 AM	8/13/2014	34.393590	34.502282
620	0	9:45:25 AM	8/13/2014	9:45:25 AM	8/13/2014	34.394317	34.502332
621	0	9:45:55 AM	8/13/2014	9:45:55 AM	8/13/2014	34.395038	34.502393
622	0	9:46:24 AM	8/13/2014	9:46:24 AM	8/13/2014	34.395733	34.502437
623	0	9:46:53 AM	8/13/2014	9:46:53 AM	8/13/2014	34.396428	34.502445
624	0	9:47:22 AM	8/13/2014	9:47:22 AM	8/13/2014	34.397130	34.502453
625	0	9:47:52 AM	8/13/2014	9:47:52 AM	8/13/2014	34.397852	34.502507
626	0	9:48:21 AM	8/13/2014	9:48:21 AM	8/13/2014	34.398550	34.502558
627	0	9:48:50 AM	8/13/2014	9:48:50 AM	8/13/2014	34.399245	34.502565
628	0	9:49:20 AM	8/13/2014	9:49:20 AM	8/13/2014	34.399958	34.502580
629	0	9:49:49 AM	8/13/2014	9:49:49 AM	8/13/2014	34.400652	34.502617
630	0	9:50:19 AM	8/13/2014	9:50:19 AM	8/13/2014	34.401370	34.502672
631	0	9:50:48 AM	8/13/2014	9:50:48 AM	8/13/2014	34.402060	34.502725
632	0	9:51:18 AM	8/13/2014	9:51:18 AM	8/13/2014	34.402773	34.502752
633	0	9:51:48 AM	8/13/2014	9:51:48 AM	8/13/2014	34.403487	34.502767
634	0	9:52:17 AM	8/13/2014	9:52:17 AM	8/13/2014	34.404180	34.502798
635	0	9:52:45 AM	8/13/2014	9:52:45 AM	8/13/2014	34.404848	34.502863
636	0	9:53:15 AM	8/13/2014	9:53:15 AM	8/13/2014	34.405563	34.502895
637	0	9:53:44 AM	8/13/2014	9:53:44 AM	8/13/2014	34.406253	34.502905
638	0	9:54:14 AM	8/13/2014	9:54:14 AM	8/13/2014	34.406967	34.502965
639	0	9:54:44 AM	8/13/2014	9:54:44 AM	8/13/2014	34.407680	34.503030
640	0	9:55:13 AM	8/13/2014	9:55:13 AM	8/13/2014	34.408378	34.503053
641	0	9:55:43 AM	8/13/2014	9:55:43 AM	8/13/2014	34.409097	34.503070
642	0	9:56:12 AM	8/13/2014	9:56:12 AM	8/13/2014	34.409782	34.503135
643	0	9:56:41 AM	8/13/2014	9:56:41 AM	8/13/2014	34.410475	34.503173
644	0	9:57:11 AM	8/13/2014	9:57:11 AM	8/13/2014	34.411190	34.503220
645	0	9:57:40 AM	8/13/2014	9:57:40 AM	8/13/2014	34.411883	34.503303
646	0	9:58:10 AM	8/13/2014	9:58:10 AM	8/13/2014	34.412595	34.503412
647	0	9:58:39 AM	8/13/2014	9:58:39 AM	8/13/2014	34.413290	34.503502
648	0	9:59:08 AM	8/13/2014	9:59:08 AM	8/13/2014	34.413982	34.503568
649	0	9:59:37 AM	8/13/2014	9:59:37 AM	8/13/2014	34.414673	34.503657
650	0	10:00:06 AM	8/13/2014	10:00:06 AM	8/13/2014	34.415365	34.503772
651	0	10:00:40 AM	8/13/2014	10:00:40 AM	8/13/2014	34.416182	34.503880
652	0	10:01:09 AM	8/13/2014	10:01:09 AM	8/13/2014	34.416883	34.503958
653	0	10:01:43 AM	8/13/2014	10:01:43 AM	8/13/2014	34.417702	34.504072
654	0	10:02:17 AM	8/13/2014	10:02:17 AM	8/13/2014	34.418522	34.504182
655	0	10:02:45 AM	8/13/2014	10:02:45 AM	8/13/2014	34.419200	34.504272
656	0	10:03:15 AM	8/13/2014	10:03:15 AM	8/13/2014	34.419925	34.504393
657	0	10:03:44 AM	8/13/2014	10:03:44 AM	8/13/2014	34.420627	34.504487
658	0	10:04:13 AM	8/13/2014	10:04:13 AM	8/13/2014	34.421332	34.504572
659	0	10:04:42 AM	8/13/2014	10:04:42 AM	8/13/2014	34.422033	34.504688
660	0	10:05:10 AM	8/13/2014	10:05:10 AM	8/13/2014	34.422708	34.504790
661	0	10:05:40 AM	8/13/2014	10:05:40 AM	8/13/2014	34.423438	34.504857
662	0	10:06:10 AM	8/13/2014	10:06:10 AM	8/13/2014	34.424167	34.504977
663	0	10:06:39 AM	8/13/2014	10:06:39 AM	8/13/2014	34.424865	34.505088
664	0	10:07:08 AM	8/13/2014	10:07:08 AM	8/13/2014	34.425565	34.505175
665	0	10:07:37 AM	8/13/2014	10:07:37 AM	8/13/2014	34.426270	34.505235
666	0	10:08:05 AM	8/13/2014	10:08:05 AM	8/13/2014	34.426947	34.505302
667	0	10:08:34 AM	8/13/2014	10:08:34 AM	8/13/2014	34.427643	34.505420
668	0	10:09:03 AM	8/13/2014	10:09:03 AM	8/13/2014	34.428372	34.505622
669	0	10:09:32 AM	8/13/2014	10:09:32 AM	8/13/2014	34.429088	34.505772
670	0	10:10:01 AM	8/13/2014	10:10:01 AM	8/13/2014	34.429793	34.505853
671	0	10:10:30 AM	8/13/2014	10:10:30 AM	8/13/2014	34.430505	34.505963
672	0	10:10:59 AM	8/13/2014	10:10:59 AM	8/13/2014	34.431222	34.506108
673	0	10:11:28 AM	8/13/2014	10:11:28 AM	8/13/2014	34.431925	34.506213
674	0	10:11:58 AM	8/13/2014	10:11:58 AM	8/13/2014	34.432645	34.506310
675	0	10:12:27 AM	8/13/2014	10:12:27 AM	8/13/2014	34.433353	34.506367
676	0	10:12:57 AM	8/13/2014	10:12:57 AM	8/13/2014	34.434082	34.506425
677	0	10:13:25 AM	8/13/2014	10:13:25 AM	8/13/2014	34.434763	34.506525
678	0	10:13:55 AM	8/13/2014	10:13:55 AM	8/13/2014	34.435492	34.506597
679	0	10:14:23 AM	8/13/2014	10:14:23 AM	8/13/2014	34.436170	34.506702
680	0	10:14:53 AM	8/13/2014	10:14:53 AM	8/13/2014	34.436890	34.506760
681	0	10:15:22 AM	8/13/2014	10:15:22 AM	8/13/2014	34.437600	34.506818
682	0	10:16:03 AM	8/13/2014	10:16:03 AM	8/13/2014	34.438598	34.506945
683	0	10:16:33 AM	8/13/2014	10:16:33 AM	8/13/2014	34.439323	34.507052
684	0	10:17:02 AM	8/13/2014	10:17:02 AM	8/13/2014	34.440032	34.507090
685	0	10:17:31 AM	8/13/2014	10:17:31 AM	8/13/2014	34.440738	34.507168
686	0	10:18:00 AM	8/13/2014	10:18:00 AM	8/13/2014	34.441443	34.507258
687	0	10:18:30 AM	8/13/2014	10:18:30 AM	8/13/2014	34.442173	34.507320
688	0	10:19:05 AM	8/13/2014	10:19:05 AM	8/13/2014	34.442975	34.507260
689	0	10:19:35 AM	8/13/2014	10:19:35 AM	8/13/2014	34.443685	34.507253
690	0	10:20:04 AM	8/13/2014	10:20:04 AM	8/13/2014	34.444378	34.507322
691	0	10:20:33 AM	8/13/2014	10:20:33 AM	8/13/2014	34.445078	34.507365
692	0	10:21:03 AM	8/13/2014	10:21:03 AM	8/13/2014	34.445810	34.507425
693	0	10:21:32 AM	8/13/2014	10:21:32 AM	8/13/2014	34.446515	34.507523
694	0	10:22:00 AM	8/13/2014	10:22:00 AM	8/13/2014	34.447200	34.507603
695	0	10:22:30 AM	8/13/2014	10:22:30 AM	8/13/2014	34.447937	34.507655
696	0	10:22:59 AM	8/13/2014	10:22:59 AM	8/13/2014	34.448645	34.507727
697	0	10:23:29 AM	8/13/2014	10:23:29 AM	8/13/2014	34.449375	34.507837
698	0	10:23:58 AM	8/13/2014	10:23:58 AM	8/13/2014	34.450085	34.507895
699	0	10:24:29 AM	8/13/2014	10:24:29 AM	8/13/2014	34.450843	34.507975
700	0	10:24:59 AM	8/13/2014	10:24:59 AM	8/13/2014	34.451597	34.508093
701	0	10:25:33 AM	8/13/2014	10:25:33 AM	8/13/2014	34.452492	34.508247
702	0	10:26:03 AM	8/13/2014	10:26:03 AM	8/13/2014	34.453248	34.508287
703	0	10:26:32 AM	8/13/2014	10:26:32 AM	8/13/2014	34.453972	34.508318
704	0	10:27:01 AM	8/13/2014	10:27:01 AM	8/13/2014	34.454692	34.508382
705	0	10:27:30 AM	8/13/2014	10:27:30 AM	8/13/2014	34.455405	34.508420
706	0	10:28:00 AM	8/13/2014	10:28:00 AM	8/13/2014	34.456140	34.508420
707	0	10:28:29 AM	8/13/2014	10:28:29 AM	8/13/2014	34.456847	34.508425
708	0	10:28:59 AM	8/13/2014	10:28:59 AM	8/13/2014	34.457575	34.508443
709	0	10:29:28 AM	8/13/2014	10:29:28 AM	8/13/2014	34.458288	34.508468
710	0	10:29:57 AM	8/13/2014	10:29:57 AM	8/13/2014	34.459002	34.508532
711	0	10:30:26 AM	8/13/2014	10:30:26 AM	8/13/2014	34.459722	34.508537
712	0	10:30:55 AM	8/13/2014	10:30:55 AM	8/13/2014	34.460438	34.508535
713	0	10:31:25 AM	8/13/2014	10:31:25 AM	8/13/2014	34.461182	34.508545
714	0	10:31:54 AM	8/13/2014	10:31:54 AM	8/13/2014	34.461905	34.508610
715	0	10:32:24 AM	8/13/2014	10:32:24 AM	8/13/2014	34.462648	34.508640
716	0	10:32:53 AM	8/13/2014	10:32:53 AM	8/13/2014	34.463358	34.508665
717	0	10:33:22 AM	8/13/2014	10:33:22 AM	8/13/2014	34.464062	34.508655
718	0	10:33:51 AM	8/13/2014	10:33:51 AM	8/13/2014	34.464773	34.508652
719	0	10:34:20 AM	8/13/2014	10:34:20 AM	8/13/2014	34.465522	34.508678
720	0	10:34:50 AM	8/13/2014	10:34:50 AM	8/13/2014	34.466173	34.508618
721	0	10:35:19 AM	8/13/2014	10:35:19 AM	8/13/2014	34.466863	34.508602
722	0	10:35:48 AM	8/13/2014	10:35:48 AM	8/13/2014	34.467550	34.508563
723	0	10:36:18 AM	8/13/2014	10:36:18 AM	8/13/2014	34.468288	34.508570
724	0	10:36:47 AM	8/13/2014	10:36:47 AM	8/13/2014	34.469010	34.508622
725	0	10:37:16 AM	8/13/2014	10:37:16 AM	8/13/2014	34.469723	34.508673
726	0	10:37:45 AM	8/13/2014	10:37:45 AM	8/13/2014	34.470433	34.508670
727	0	10:38:15 AM	8/13/2014	10:38:15 AM	8/13/2014	34.471182	34.508657
728	0	10:38:44 AM	8/13/2014	10:38:44 AM	8/13/2014	34.471892	34.508672
729	0	10:39:14 AM	8/13/2014	10:39:14 AM	8/13/2014	34.472640	34.508747
730	0	10:39:44 AM	8/13/2014	10:39:44 AM	8/13/2014	34.473377	34.508775
731	0	10:40:14 AM	8/13/2014	10:40:14 AM	8/13/2014	34.474117	34.508808
732	0	10:40:43 AM	8/13/2014	10:40:43 AM	8/13/2014	34.474828	34.508843
733	0	10:41:13 AM	8/13/2014	10:41:13 AM	8/13/2014	34.475578	34.508843
734	0	10:41:41 AM	8/13/2014	10:41:41 AM	8/13/2014	34.476273	34.508847
735	0	10:42:10 AM	8/13/2014	10:42:10 AM	8/13/2014	34.476992	34.508892
736	0	10:42:39 AM	8/13/2014	10:42:39 AM	8/13/2014	34.477717	34.508948
737	0	10:43:08 AM	8/13/2014	10:43:08 AM	8/13/2014	34.478437	34.508983
738	0	10:43:38 AM	8/13/2014	10:43:38 AM	8/13/2014	34.479170	34.508987
739	0	10:44:07 AM	8/13/2014	10:44:07 AM	8/13/2014	34.479880	34.508990
740	0	10:44:37 AM	8/13/2014	10:44:37 AM	8/13/2014	34.480610	34.509033
741	0	10:45:06 AM	8/13/2014	10:45:06 AM	8/13/2014	34.481325	34.509043
742	0	10:45:35 AM	8/13/2014	10:45:35 AM	8/13/2014	34.482043	34.509063
743	0	10:46:05 AM	8/13/2014	10:46:05 AM	8/13/2014	34.482787	34.509108
744	0	10:46:34 AM	8/13/2014	10:46:34 AM	8/13/2014	34.483513	34.509137
745	0	10:47:03 AM	8/13/2014	10:47:03 AM	8/13/2014	34.484225	34.509127
746	0	10:47:33 AM	8/13/2014	10:47:33 AM	8/13/2014	34.484968	34.509127
747	0	10:48:02 AM	8/13/2014	10:48:02 AM	8/13/2014	34.485687	34.509140
748	0	10:48:31 AM	8/13/2014	10:48:31 AM	8/13/2014	34.486398	34.509170
749	0	10:49:00 AM	8/13/2014	10:49:00 AM	8/13/2014	34.487118	34.509188
750	0	10:49:30 AM	8/13/2014	10:49:30 AM	8/13/2014	34.487850	34.509212
751	0	10:50:05 AM	8/13/2014	10:50:05 AM	8/13/2014	34.488705	34.509187
752	0	10:50:33 AM	8/13/2014	10:50:33 AM	8/13/2014	34.489403	34.509187
753	0	10:51:03 AM	8/13/2014	10:51:03 AM	8/13/2014	34.490150	34.509223
754	0	10:51:32 AM	8/13/2014	10:51:32 AM	8/13/2014	34.490887	34.509263
755	0	10:52:00 AM	8/13/2014	10:52:00 AM	8/13/2014	34.491580	34.509252
756	0	10:52:30 AM	8/13/2014	10:52:30 AM	8/13/2014	34.492315	34.509210
757	0	10:53:00 AM	8/13/2014	10:53:00 AM	8/13/2014	34.493063	34.509203
758	0	10:53:29 AM	8/13/2014	10:53:29 AM	8/13/2014	34.493805	34.509222
759	0	10:54:11 AM	8/13/2014	10:54:11 AM	8/13/2014	34.494875	34.509175
760	0	10:54:40 AM	8/13/2014	10:54:40 AM	8/13/2014	34.495608	34.509167
761	0	10:55:22 AM	8/13/2014	10:55:22 AM	8/13/2014	34.496673	34.509192
762	0	10:55:51 AM	8/13/2014	10:55:51 AM	8/13/2014	34.497402	34.509185
763	0	10:56:20 AM	8/13/2014	10:56:20 AM	8/13/2014	34.498130	34.509162
764	0	10:56:50 AM	8/13/2014	10:56:50 AM	8/13/2014	34.498888	34.509120
765	0	10:57:19 AM	8/13/2014	10:57:19 AM	8/13/2014	34.499613	34.509118
766	0	10:57:48 AM	8/13/2014	10:57:48 AM	8/13/2014	34.500337	34.509135
767	0	10:58:22 AM	8/13/2014	10:58:22 AM	8/13/2014	34.501193	34.509125
768	0	10:58:52 AM	8/13/2014	10:58:52 AM	8/13/2014	34.501952	34.509113
769	0	10:59:20 AM	8/13/2014	10:59:20 AM	8/13/2014	34.502662	34.509182
770	0	10:59:58 AM	8/13/2014	10:59:58 AM	8/13/2014	34.503622	34.509202
771	0	11:00:27 AM	8/13/2014	11:00:27 AM	8/13/2014	34.504353	34.509245
772	0	11:00:56 AM	8/13/2014	11:00:56 AM	8/13/2014	34.505083	34.509308
773	0	11:01:25 AM	8/13/2014	11:01:25 AM	8/13/2014	34.505813	34.509325
774	0	11:01:54 AM	8/13/2014	11:01:54 AM	8/13/2014	34.506548	34.509348
775	0	11:02:23 AM	8/13/2014	11:02:23 AM	8/13/2014	34.507283	34.509395
776	0	11:02:52 AM	8/13/2014	11:02:52 AM	8/13/2014	34.508017	34.509465
777	0	11:03:21 AM	8/13/2014	11:03:21 AM	8/13/2014	34.508753	34.509488
778	0	11:03:50 AM	8/13/2014	11:03:50 AM	8/13/2014	34.509493	34.509522
779	0	11:04:19 AM	8/13/2014	11:04:19 AM	8/13/2014	34.510228	34.509580
780	0	11:04:48 AM	8/13/2014	11:04:48 AM	8/13/2014	34.510962	34.509643
781	0	11:05:17 AM	8/13/2014	11:05:17 AM	8/13/2014	34.511698	34.509660
782	0	11:05:59 AM	8/13/2014	11:05:59 AM	8/13/2014	34.512763	34.509748
783	0	11:06:40 AM	8/13/2014	11:06:40 AM	8/13/2014	34.513797	34.509812
784	0	11:07:09 AM	8/13/2014	11:07:09 AM	8/13/2014	34.514530	34.509833
785	0	11:07:47 AM	8/13/2014	11:07:47 AM	8/13/2014	34.515502	34.509895
786	0	11:08:15 AM	8/13/2014	11:08:15 AM	8/13/2014	34.516208	34.509973
787	0	11:08:45 AM	8/13/2014	11:08:45 AM	8/13/2014	34.516963	34.510050
788	0	11:09:14 AM	8/13/2014	11:09:14 AM	8/13/2014	34.517698	34.510095
789	0	11:09:43 AM	8/13/2014	11:09:43 AM	8/13/2014	34.518427	34.510113
790	0	11:10:12 AM	8/13/2014	11:10:12 AM	8/13/2014	34.519152	34.510155
791	0	11:10:42 AM	8/13/2014	11:10:42 AM	8/13/2014	34.519900	34.510238
792	0	11:11:11 AM	8/13/2014	11:11:11 AM	8/13/2014	34.520640	34.510343
793	0	11:11:40 AM	8/13/2014	11:11:40 AM	8/13/2014	34.521385	34.510422
794	0	11:12:09 AM	8/13/2014	11:12:09 AM	8/13/2014	34.522133	34.510473
795	0	11:12:38 AM	8/13/2014	11:12:38 AM	8/13/2014	34.522867	34.510557
796	0	11:13:07 AM	8/13/2014	11:13:07 AM	8/13/2014	34.523595	34.510637
797	0	11:13:36 AM	8/13/2014	11:13:36 AM	8/13/2014	34.524330	34.510732
798	0	11:14:05 AM	8/13/2014	11:14:05 AM	8/13/2014	34.525045	34.510943
799	0	11:14:34 AM	8/13/2014	11:14:34 AM	8/13/2014	34.525762	34.511127
800	0	11:15:04 AM	8/13/2014	11:15:04 AM	8/13/2014	34.526503	34.511345
801	0	11:15:38 AM	8/13/2014	11:15:38 AM	8/13/2014	34.527345	34.511575
802	0	11:16:07 AM	8/13/2014	11:16:07 AM	8/13/2014	34.528068	34.511750
803	0	11:16:35 AM	8/13/2014	11:16:35 AM	8/13/2014	34.528762	34.511933
804	0	11:17:05 AM	8/13/2014	11:17:05 AM	8/13/2014	34.529498	34.512150
805	0	11:17:34 AM	8/13/2014	11:17:34 AM	8/13/2014	34.530207	34.512363
806	0	11:18:03 AM	8/13/2014	11:18:03 AM	8/13/2014	34.530920	34.512540
807	0	11:18:32 AM	8/13/2014	11:18:32 AM	8/13/2014	34.531640	34.512718
808	0	11:19:01 AM	8/13/2014	11:19:01 AM	8/13/2014	34.532353	34.512932
809	0	11:19:30 AM	8/13/2014	11:19:30 AM	8/13/2014	34.533063	34.513135
810	0	11:20:00 AM	8/13/2014	11:20:00 AM	8/13/2014	34.533810	34.513308
811	0	11:20:29 AM	8/13/2014	11:20:29 AM	8/13/2014	34.534528	34.513493
812	0	11:20:58 AM	8/13/2014	11:20:58 AM	8/13/2014	34.535247	34.513707
813	0	11:21:27 AM	8/13/2014	11:21:27 AM	8/13/2014	34.535967	34.513908
814	0	11:21:56 AM	8/13/2014	11:21:56 AM	8/13/2014	34.536690	34.514080
815	0	11:22:25 AM	8/13/2014	11:22:25 AM	8/13/2014	34.537412	34.514250
816	0	11:22:54 AM	8/13/2014	11:22:54 AM	8/13/2014	34.538135	34.514432
817	0	11:23:24 AM	8/13/2014	11:23:24 AM	8/13/2014	34.538875	34.514635
818	0	11:23:53 AM	8/13/2014	11:23:53 AM	8/13/2014	34.539587	34.514855
819	0	11:24:22 AM	8/13/2014	11:24:22 AM	8/13/2014	34.540297	34.515077
820	0	11:24:50 AM	8/13/2014	11:24:50 AM	8/13/2014	34.540985	34.515268
821	0	11:25:20 AM	8/13/2014	11:25:20 AM	8/13/2014	34.541728	34.515457
822	0	11:25:49 AM	8/13/2014	11:25:49 AM	8/13/2014	34.542448	34.515638
823	0	11:26:18 AM	8/13/2014	11:26:18 AM	8/13/2014	34.543162	34.515852
824	0	11:26:47 AM	8/13/2014	11:26:47 AM	8/13/2014	34.543868	34.515947
825	0	11:27:17 AM	8/13/2014	11:27:17 AM	8/13/2014	34.544625	34.516028
826	0	11:27:46 AM	8/13/2014	11:27:46 AM	8/13/2014	34.545345	34.516150
827	0	11:28:16 AM	8/13/2014	11:28:16 AM	8/13/2014	34.546093	34.516265
828	0	11:28:46 AM	8/13/2014	11:28:46 AM	8/13/2014	34.546842	34.516352
829	0	11:29:15 AM	8/13/2014	11:29:15 AM	8/13/2014	34.547557	34.516400
830	0	11:29:46 AM	8/13/2014	11:29:46 AM	8/13/2014	34.548330	34.516480
831	0	11:30:16 AM	8/13/2014	11:30:16 AM	8/13/2014	34.549080	34.516592
832	0	11:30:46 AM	8/13/2014	11:30:46 AM	8/13/2014	34.549822	34.516708
833	0	11:31:15 AM	8/13/2014	11:31:15 AM	8/13/2014	34.550538	34.516782
834	0	11:31:45 AM	8/13/2014	11:31:45 AM	8/13/2014	34.551282	34.516908
835	0	11:32:15 AM	8/13/2014	11:32:15 AM	8/13/2014	34.552018	34.516998
836	0	11:32:45 AM	8/13/2014	11:32:45 AM	8/13/2014	34.552765	34.517068
837	0	11:33:14 AM	8/13/2014	11:33:14 AM	8/13/2014	34.553478	34.517188
838	0	11:33:44 AM	8/13/2014	11:33:44 AM	8/13/2014	34.554220	34.517290
839	0	11:34:13 AM	8/13/2014	11:34:13 AM	8/13/2014	34.554942	34.517358
840	0	11:34:43 AM	8/13/2014	11:34:43 AM	8/13/2014	34.555687	34.517472
841	0	11:35:12 AM	8/13/2014	11:35:12 AM	8/13/2014	34.556405	34.517583
842	0	11:35:41 AM	8/13/2014	11:35:41 AM	8/13/2014	34.557125	34.517665
843	0	11:36:10 AM	8/13/2014	11:36:10 AM	8/13/2014	34.557845	34.517758
844	0	11:36:40 AM	8/13/2014	11:36:40 AM	8/13/2014	34.558590	34.517882
845	0	11:37:10 AM	8/13/2014	11:37:10 AM	8/13/2014	34.559330	34.518015
846	0	11:37:39 AM	8/13/2014	11:37:39 AM	8/13/2014	34.560043	34.518122
847	0	11:38:08 AM	8/13/2014	11:38:08 AM	8/13/2014	34.560760	34.518212
848	0	11:38:38 AM	8/13/2014	11:38:38 AM	8/13/2014	34.561518	34.518332
849	0	11:39:07 AM	8/13/2014	11:39:07 AM	8/13/2014	34.562252	34.518493
850	0	11:39:37 AM	8/13/2014	11:39:37 AM	8/13/2014	34.563000	34.518638
851	0	11:40:12 AM	8/13/2014	11:40:12 AM	8/13/2014	34.563862	34.518750
852	0	11:40:40 AM	8/13/2014	11:40:40 AM	8/13/2014	34.564558	34.518848
853	0	11:41:10 AM	8/13/2014	11:41:10 AM	8/13/2014	34.565302	34.518985
854	0	11:41:40 AM	8/13/2014	11:41:40 AM	8/13/2014	34.566042	34.519138
855	0	11:42:09 AM	8/13/2014	11:42:09 AM	8/13/2014	34.566753	34.519252
856	0	11:42:38 AM	8/13/2014	11:42:38 AM	8/13/2014	34.567475	34.519350
857	0	11:43:08 AM	8/13/2014	11:43:08 AM	8/13/2014	34.568220	34.519487
858	0	11:43:37 AM	8/13/2014	11:43:37 AM	8/13/2014	34.568940	34.519635
859	0	11:44:06 AM	8/13/2014	11:44:06 AM	8/13/2014	34.569653	34.519765
860	0	11:44:35 AM	8/13/2014	11:44:35 AM	8/13/2014	34.570367	34.519883
861	0	11:45:05 AM	8/13/2014	11:45:05 AM	8/13/2014	34.571113	34.520018
862	0	11:45:34 AM	8/13/2014	11:45:34 AM	8/13/2014	34.571823	34.520170
863	0	11:46:03 AM	8/13/2014	11:46:03 AM	8/13/2014	34.572533	34.520172
864	0	11:46:32 AM	8/13/2014	11:46:32 AM	8/13/2014	34.573243	34.520150
865	0	11:47:01 AM	8/13/2014	11:47:01 AM	8/13/2014	34.573950	34.520152
866	0	11:47:30 AM	8/13/2014	11:47:30 AM	8/13/2014	34.574665	34.520190
867	0	11:48:00 AM	8/13/2014	11:48:00 AM	8/13/2014	34.575405	34.520225
868	0	11:48:38 AM	8/13/2014	11:48:38 AM	8/13/2014	34.576362	34.520202
869	0	11:49:07 AM	8/13/2014	11:49:07 AM	8/13/2014	34.577068	34.520180
870	0	11:49:37 AM	8/13/2014	11:49:37 AM	8/13/2014	34.577803	34.520213
871	0	11:50:06 AM	8/13/2014	11:50:06 AM	8/13/2014	34.578517	34.520252
872	0	11:50:35 AM	8/13/2014	11:50:35 AM	8/13/2014	34.579240	34.520245
873	0	11:51:05 AM	8/13/2014	11:51:05 AM	8/13/2014	34.579985	34.520262
874	0	11:51:34 AM	8/13/2014	11:51:34 AM	8/13/2014	34.580703	34.520322
875	0	11:52:12 AM	8/13/2014	11:52:12 AM	8/13/2014	34.581655	34.520320
876	0	11:52:41 AM	8/13/2014	11:52:41 AM	8/13/2014	34.582375	34.520317
877	0	11:53:10 AM	8/13/2014	11:53:10 AM	8/13/2014	34.583097	34.520352
878	0	11:53:40 AM	8/13/2014	11:53:40 AM	8/13/2014	34.583838	34.520377
879	0	11:54:09 AM	8/13/2014	11:54:09 AM	8/13/2014	34.584557	34.520348
880	0	11:54:38 AM	8/13/2014	11:54:38 AM	8/13/2014	34.585277	34.520332
881	0	11:55:07 AM	8/13/2014	11:55:07 AM	8/13/2014	34.585993	34.520350
882	0	11:55:36 AM	8/13/2014	11:55:36 AM	8/13/2014	34.586713	34.520382
883	0	11:56:05 AM	8/13/2014	11:56:05 AM	8/13/2014	34.587433	34.520397
884	0	11:56:35 AM	8/13/2014	11:56:35 AM	8/13/2014	34.588170	34.520377
885	0	11:57:04 AM	8/13/2014	11:57:04 AM	8/13/2014	34.588890	34.520388
886	0	11:57:34 AM	8/13/2014	11:57:34 AM	8/13/2014	34.589632	34.520425
887	0	11:58:03 AM	8/13/2014	11:58:03 AM	8/13/2014	34.590345	34.520428
888	0	11:58:32 AM	8/13/2014	11:58:32 AM	8/13/2014	34.591057	34.520412
889	0	11:59:02 AM	8/13/2014	11:59:02 AM	8/13/2014	34.591797	34.520415
890	0	11:59:31 AM	8/13/2014	11:59:31 AM	8/13/2014	34.592503	34.520470
891	0	12:00:00 PM	8/13/2014	12:00:00 PM	8/13/2014	34.593213	34.520558
892	0	12:00:30 PM	8/13/2014	12:00:30 PM	8/13/2014	34.593943	34.520650
893	0	12:00:59 PM	8/13/2014	12:00:59 PM	8/13/2014	34.594655	34.520723
894	0	12:01:28 PM	8/13/2014	12:01:28 PM	8/13/2014	34.595372	34.520745
895	0	12:01:57 PM	8/13/2014	12:01:57 PM	8/13/2014	34.596077	34.520815
896	0	12:02:27 PM	8/13/2014	12:02:27 PM	8/13/2014	34.596805	34.520888
897	0	12:02:56 PM	8/13/2014	12:02:56 PM	8/13/2014	34.597517	34.520927
898	0	12:03:25 PM	8/13/2014	12:03:25 PM	8/13/2014	34.598220	34.521002
899	0	12:03:54 PM	8/13/2014	12:03:54 PM	8/13/2014	34.598927	34.521105
900	0	12:04:25 PM	8/13/2014	12:04:25 PM	8/13/2014	34.599702	34.521163
901	0	12:04:59 PM	8/13/2014	12:04:59 PM	8/13/2014	34.600548	34.521220
902	0	12:05:28 PM	8/13/2014	12:05:28 PM	8/13/2014	34.601277	34.521300
903	0	12:05:58 PM	8/13/2014	12:05:58 PM	8/13/2014	34.602018	34.521397
904	0	12:06:27 PM	8/13/2014	12:06:27 PM	8/13/2014	34.602738	34.521433
905	0	12:06:56 PM	8/13/2014	12:06:56 PM	8/13/2014	34.603470	34.521500
906	0	12:07:25 PM	8/13/2014	12:07:25 PM	8/13/2014	34.604198	34.521598
907	0	12:07:55 PM	8/13/2014	12:07:55 PM	8/13/2014	34.604943	34.521657
908	0	12:08:25 PM	8/13/2014	12:08:25 PM	8/13/2014	34.605693	34.521747
909	0	12:08:54 PM	8/13/2014	12:08:54 PM	8/13/2014	34.606417	34.521843
910	0	12:09:23 PM	8/13/2014	12:09:23 PM	8/13/2014	34.607140	34.521888
911	0	12:09:52 PM	8/13/2014	12:09:52 PM	8/13/2014	34.607865	34.521960
912	0	12:10:22 PM	8/13/2014	12:10:22 PM	8/13/2014	34.608620	34.522060
913	0	12:10:51 PM	8/13/2014	12:10:51 PM	8/13/2014	34.609352	34.522127
914	0	12:11:20 PM	8/13/2014	12:11:20 PM	8/13/2014	34.610087	34.522178
915	0	12:11:50 PM	8/13/2014	12:11:50 PM	8/13/2014	34.610848	34.522255
916	0	12:12:19 PM	8/13/2014	12:12:19 PM	8/13/2014	34.611583	34.522375
917	0	12:12:48 PM	8/13/2014	12:12:48 PM	8/13/2014	34.612310	34.522455
918	0	12:13:17 PM	8/13/2014	12:13:17 PM	8/13/2014	34.613052	34.522505
919	0	12:13:46 PM	8/13/2014	12:13:46 PM	8/13/2014	34.613780	34.522605
920	0	12:14:15 PM	8/13/2014	12:14:15 PM	8/13/2014	34.614527	34.522672
921	0	12:14:45 PM	8/13/2014	12:14:45 PM	8/13/2014	34.615290	34.522767
922	0	12:15:14 PM	8/13/2014	12:15:14 PM	8/13/2014	34.616025	34.522895
923	0	12:15:43 PM	8/13/2014	12:15:43 PM	8/13/2014	34.616788	34.522973
924	0	12:16:12 PM	8/13/2014	12:16:12 PM	8/13/2014	34.617547	34.523053
925	0	12:16:41 PM	8/13/2014	12:16:41 PM	8/13/2014	34.618287	34.523163
926	0	12:17:10 PM	8/13/2014	12:17:10 PM	8/13/2014	34.619028	34.523287
927	0	12:17:43 PM	8/13/2014	12:17:43 PM	8/13/2014	34.619888	34.523365
928	0	12:18:13 PM	8/13/2014	12:18:13 PM	8/13/2014	34.620660	34.523457
929	0	12:18:42 PM	8/13/2014	12:18:42 PM	8/13/2014	34.621390	34.523583
930	0	12:19:12 PM	8/13/2014	12:19:12 PM	8/13/2014	34.622180	34.523705
931	0	12:19:40 PM	8/13/2014	12:19:40 PM	8/13/2014	34.622912	34.523773
932	0	12:20:10 PM	8/13/2014	12:20:10 PM	8/13/2014	34.623682	34.523860
933	0	12:20:40 PM	8/13/2014	12:20:40 PM	8/13/2014	34.624442	34.523972
934	0	12:21:09 PM	8/13/2014	12:21:09 PM	8/13/2014	34.625185	34.524088
935	0	12:21:38 PM	8/13/2014	12:21:38 PM	8/13/2014	34.625953	34.524177
936	0	12:22:08 PM	8/13/2014	12:22:08 PM	8/13/2014	34.626735	34.524258
937	0	12:22:42 PM	8/13/2014	12:22:42 PM	8/13/2014	34.627613	34.524385
938	0	12:23:12 PM	8/13/2014	12:23:12 PM	8/13/2014	34.628388	34.524493
939	0	12:23:40 PM	8/13/2014	12:23:40 PM	8/13/2014	34.629133	34.524557
940	0	12:24:10 PM	8/13/2014	12:24:10 PM	8/13/2014	34.629915	34.524643
941	0	12:24:40 PM	8/13/2014	12:24:40 PM	8/13/2014	34.630700	34.524755
942	0	12:25:09 PM	8/13/2014	12:25:09 PM	8/13/2014	34.631457	34.524822
943	0	12:25:39 PM	8/13/2014	12:25:39 PM	8/13/2014	34.632247	34.524868
944	0	12:26:08 PM	8/13/2014	12:26:08 PM	8/13/2014	34.633022	34.524952
945	0	12:26:37 PM	8/13/2014	12:26:37 PM	8/13/2014	34.633813	34.525073
946	0	12:27:05 PM	8/13/2014	12:27:05 PM	8/13/2014	34.634558	34.525157
947	0	12:27:35 PM	8/13/2014	12:27:35 PM	8/13/2014	34.635358	34.525242
948	0	12:28:04 PM	8/13/2014	12:28:04 PM	8/13/2014	34.636137	34.525302
949	0	12:28:33 PM	8/13/2014	12:28:33 PM	8/13/2014	34.636903	34.525305
950	0	12:29:03 PM	8/13/2014	12:29:03 PM	8/13/2014	34.637715	34.525347
951	0	12:29:37 PM	8/13/2014	12:29:37 PM	8/13/2014	34.638625	34.525432
952	0	12:30:06 PM	8/13/2014	12:30:06 PM	8/13/2014	34.639387	34.525507
953	0	12:30:35 PM	8/13/2014	12:30:35 PM	8/13/2014	34.640192	34.525588
954	0	12:31:05 PM	8/13/2014	12:31:05 PM	8/13/2014	34.641007	34.525608
955	0	12:31:34 PM	8/13/2014	12:31:34 PM	8/13/2014	34.641777	34.525655
956	0	12:32:03 PM	8/13/2014	12:32:03 PM	8/13/2014	34.642567	34.525733
957	0	12:32:31 PM	8/13/2014	12:32:31 PM	8/13/2014	34.643335	34.525682
958	0	12:33:00 PM	8/13/2014	12:33:00 PM	8/13/2014	34.644117	34.525580
959	0	12:33:29 PM	8/13/2014	12:33:29 PM	8/13/2014	34.644902	34.525507
960	0	12:33:58 PM	8/13/2014	12:33:58 PM	8/13/2014	34.645685	34.525470
961	0	12:34:27 PM	8/13/2014	12:34:27 PM	8/13/2014	34.646473	34.525430
962	0	12:34:56 PM	8/13/2014	12:34:56 PM	8/13/2014	34.647247	34.525350
963	0	12:35:25 PM	8/13/2014	12:35:25 PM	8/13/2014	34.648030	34.525250
964	0	12:35:54 PM	8/13/2014	12:35:54 PM	8/13/2014	34.648813	34.525192
965	0	12:36:24 PM	8/13/2014	12:36:24 PM	8/13/2014	34.649627	34.525112
966	0	12:36:54 PM	8/13/2014	12:36:54 PM	8/13/2014	34.650438	34.525008
967	0	12:37:23 PM	8/13/2014	12:37:23 PM	8/13/2014	34.651222	34.524958
968	0	12:37:52 PM	8/13/2014	12:37:52 PM	8/13/2014	34.652000	34.524887
969	0	12:38:21 PM	8/13/2014	12:38:21 PM	8/13/2014	34.652783	34.524792
970	0	12:38:50 PM	8/13/2014	12:38:50 PM	8/13/2014	34.653560	34.524678
971	0	12:39:20 PM	8/13/2014	12:39:20 PM	8/13/2014	34.654367	34.524610
972	0	12:39:49 PM	8/13/2014	12:39:49 PM	8/13/2014	34.655138	34.524555
973	0	12:40:18 PM	8/13/2014	12:40:18 PM	8/13/2014	34.655905	34.524450
974	0	12:40:46 PM	8/13/2014	12:40:46 PM	8/13/2014	34.656640	34.524330
975	0	12:41:15 PM	8/13/2014	12:41:15 PM	8/13/2014	34.657415	34.524248
976	0	12:41:44 PM	8/13/2014	12:41:44 PM	8/13/2014	34.658192	34.524203
977	0	12:42:12 PM	8/13/2014	12:42:12 PM	8/13/2014	34.658957	34.524167
978	0	12:42:41 PM	8/13/2014	12:42:41 PM	8/13/2014	34.659730	34.524068
979	0	12:43:10 PM	8/13/2014	12:43:10 PM	8/13/2014	34.660502	34.523967
980	0	12:43:39 PM	8/13/2014	12:43:39 PM	8/13/2014	34.661275	34.523903
981	0	12:44:09 PM	8/13/2014	12:44:09 PM	8/13/2014	34.662063	34.523845
982	0	12:44:38 PM	8/13/2014	12:44:38 PM	8/13/2014	34.662815	34.523737
983	0	12:45:07 PM	8/13/2014	12:45:07 PM	8/13/2014	34.663533	34.523575
984	0	12:45:37 PM	8/13/2014	12:45:37 PM	8/13/2014	34.664298	34.523475
985	0	12:46:05 PM	8/13/2014	12:46:05 PM	8/13/2014	34.665013	34.523385
986	0	12:46:35 PM	8/13/2014	12:46:35 PM	8/13/2014	34.665787	34.523263
987	0	12:47:04 PM	8/13/2014	12:47:04 PM	8/13/2014	34.666530	34.523160
988	0	12:47:33 PM	8/13/2014	12:47:33 PM	8/13/2014	34.667283	34.523092
989	0	12:48:02 PM	8/13/2014	12:48:02 PM	8/13/2014	34.667987	34.522982
990	0	12:48:32 PM	8/13/2014	12:48:32 PM	8/13/2014	34.668680	34.522742
991	0	12:49:00 PM	8/13/2014	12:49:00 PM	8/13/2014	34.669347	34.522493
992	0	12:49:30 PM	8/13/2014	12:49:30 PM	8/13/2014	34.670087	34.522273
993	0	12:50:08 PM	8/13/2014	12:50:08 PM	8/13/2014	34.671035	34.522033
994	0	12:50:37 PM	8/13/2014	12:50:37 PM	8/13/2014	34.671755	34.521802
995	0	12:51:05 PM	8/13/2014	12:51:05 PM	8/13/2014	34.672453	34.521582
996	0	12:51:34 PM	8/13/2014	12:51:34 PM	8/13/2014	34.673195	34.521407
997	0	12:52:03 PM	8/13/2014	12:52:03 PM	8/13/2014	34.673933	34.521225
998	0	12:52:32 PM	8/13/2014	12:52:32 PM	8/13/2014	34.674663	34.521033
999	0	12:53:02 PM	8/13/2014	12:53:02 PM	8/13/2014	34.675410	34.520810
1000	0	12:53:32 PM	8/13/2014	12:53:32 PM	8/13/2014	34.676155	34.520580
1001	0	12:54:06 PM	8/13/2014	12:54:06 PM	8/13/2014	34.676992	34.520350
1002	0	12:54:35 PM	8/13/2014	12:54:35 PM	8/13/2014	34.677632	34.519948
1003	0	12:55:04 PM	8/13/2014	12:55:04 PM	8/13/2014	34.678263	34.519522
1004	0	12:55:33 PM	8/13/2014	12:55:33 PM	8/13/2014	34.678897	34.519105
1005	0	12:56:03 PM	8/13/2014	12:56:03 PM	8/13/2014	34.679558	34.518703
1006	0	12:56:32 PM	8/13/2014	12:56:32 PM	8/13/2014	34.680208	34.518343
1007	0	12:57:05 PM	8/13/2014	12:57:05 PM	8/13/2014	34.680940	34.517892
1008	0	12:57:34 PM	8/13/2014	12:57:34 PM	8/13/2014	34.681600	34.517497
1009	0	12:58:03 PM	8/13/2014	12:58:03 PM	8/13/2014	34.682268	34.517100
1010	0	12:58:32 PM	8/13/2014	12:58:32 PM	8/13/2014	34.682932	34.516728
1011	0	12:59:01 PM	8/13/2014	12:59:01 PM	8/13/2014	34.683605	34.516378
1012	0	12:59:30 PM	8/13/2014	12:59:30 PM	8/13/2014	34.684277	34.516008
1013	0	12:59:59 PM	8/13/2014	12:59:59 PM	8/13/2014	34.684908	34.515595
1014	0	1:00:28 PM	8/13/2014	1:00:28 PM	8/13/2014	34.685538	34.515198
1015	0	1:00:58 PM	8/13/2014	1:00:58 PM	8/13/2014	34.686187	34.514815
1016	0	1:01:27 PM	8/13/2014	1:01:27 PM	8/13/2014	34.686822	34.514448
1017	0	1:01:55 PM	8/13/2014	1:01:55 PM	8/13/2014	34.687425	34.514067
1018	0	1:02:25 PM	8/13/2014	1:02:25 PM	8/13/2014	34.688078	34.513698
1019	0	1:02:54 PM	8/13/2014	1:02:54 PM	8/13/2014	34.688700	34.513307
1020	0	1:03:23 PM	8/13/2014	1:03:23 PM	8/13/2014	34.689325	34.512915
1021	0	1:03:53 PM	8/13/2014	1:03:53 PM	8/13/2014	34.689983	34.512553
1022	0	1:04:22 PM	8/13/2014	1:04:22 PM	8/13/2014	34.690623	34.512213
1023	0	1:04:51 PM	8/13/2014	1:04:51 PM	8/13/2014	34.691247	34.511838
1024	0	1:05:20 PM	8/13/2014	1:05:20 PM	8/13/2014	34.691860	34.511447
1025	0	1:05:50 PM	8/13/2014	1:05:50 PM	8/13/2014	34.692508	34.511065
1026	0	1:06:19 PM	8/13/2014	1:06:19 PM	8/13/2014	34.693145	34.510728
1027	0	1:06:48 PM	8/13/2014	1:06:48 PM	8/13/2014	34.693785	34.510378
1028	0	1:07:17 PM	8/13/2014	1:07:17 PM	8/13/2014	34.694405	34.509985
1029	0	1:07:47 PM	8/13/2014	1:07:47 PM	8/13/2014	34.695048	34.509592
1030	0	1:08:16 PM	8/13/2014	1:08:16 PM	8/13/2014	34.695687	34.509275
1031	0	1:08:45 PM	8/13/2014	1:08:45 PM	8/13/2014	34.696375	34.508880
1032	0	1:09:15 PM	8/13/2014	1:09:15 PM	8/13/2014	34.697100	34.508437
1033	0	1:09:45 PM	8/13/2014	1:09:45 PM	8/13/2014	34.697822	34.508025
1034	0	1:10:14 PM	8/13/2014	1:10:14 PM	8/13/2014	34.698525	34.507605
1035	0	1:10:44 PM	8/13/2014	1:10:44 PM	8/13/2014	34.699283	34.507183
1036	0	1:11:13 PM	8/13/2014	1:11:13 PM	8/13/2014	34.700027	34.506827
1037	0	1:11:42 PM	8/13/2014	1:11:42 PM	8/13/2014	34.700790	34.506388
1038	0	1:12:12 PM	8/13/2014	1:12:12 PM	8/13/2014	34.701597	34.505940
1039	0	1:12:40 PM	8/13/2014	1:12:40 PM	8/13/2014	34.702372	34.505567
1040	0	1:13:10 PM	8/13/2014	1:13:10 PM	8/13/2014	34.703155	34.505182
1041	0	1:13:39 PM	8/13/2014	1:13:39 PM	8/13/2014	34.703922	34.504813
1042	0	1:14:09 PM	8/13/2014	1:14:09 PM	8/13/2014	34.704735	34.504412
1043	0	1:14:38 PM	8/13/2014	1:14:38 PM	8/13/2014	34.705530	34.504080
1044	0	1:15:08 PM	8/13/2014	1:15:08 PM	8/13/2014	34.706367	34.503735
1045	0	1:15:37 PM	8/13/2014	1:15:37 PM	8/13/2014	34.707198	34.503498
1046	0	1:16:07 PM	8/13/2014	1:16:07 PM	8/13/2014	34.708053	34.503267
1047	0	1:16:36 PM	8/13/2014	1:16:36 PM	8/13/2014	34.708878	34.503013
1048	0	1:17:05 PM	8/13/2014	1:17:05 PM	8/13/2014	34.709700	34.502738
1049	0	1:17:35 PM	8/13/2014	1:17:35 PM	8/13/2014	34.710552	34.502505
1050	0	1:18:05 PM	8/13/2014	1:18:05 PM	8/13/2014	34.711358	34.502418
1051	0	1:18:52 PM	8/13/2014	1:18:52 PM	8/13/2014	34.712547	34.502260
1052	0	1:19:20 PM	8/13/2014	1:19:20 PM	8/13/2014	34.713238	34.502152
1053	0	1:19:50 PM	8/13/2014	1:19:50 PM	8/13/2014	34.713977	34.502023
1054	0	1:20:19 PM	8/13/2014	1:20:19 PM	8/13/2014	34.714690	34.501887
1055	0	1:20:48 PM	8/13/2014	1:20:48 PM	8/13/2014	34.715408	34.501797
1056	0	1:21:17 PM	8/13/2014	1:21:17 PM	8/13/2014	34.716112	34.501688
1057	0	1:21:46 PM	8/13/2014	1:21:46 PM	8/13/2014	34.716817	34.501558
1058	0	1:22:15 PM	8/13/2014	1:22:15 PM	8/13/2014	34.717533	34.501443
1059	0	1:22:45 PM	8/13/2014	1:22:45 PM	8/13/2014	34.718280	34.501335
1060	0	1:23:14 PM	8/13/2014	1:23:14 PM	8/13/2014	34.718998	34.501237
1061	0	1:23:43 PM	8/13/2014	1:23:43 PM	8/13/2014	34.719705	34.501103
1062	0	1:24:12 PM	8/13/2014	1:24:12 PM	8/13/2014	34.720413	34.500968
1063	0	1:24:40 PM	8/13/2014	1:24:40 PM	8/13/2014	34.721102	34.500853
1064	0	1:25:10 PM	8/13/2014	1:25:10 PM	8/13/2014	34.721832	34.500722
1065	0	1:25:39 PM	8/13/2014	1:25:39 PM	8/13/2014	34.722538	34.500617
1066	0	1:26:08 PM	8/13/2014	1:26:08 PM	8/13/2014	34.723242	34.500532
1067	0	1:26:37 PM	8/13/2014	1:26:37 PM	8/13/2014	34.723950	34.500435
1068	0	1:27:07 PM	8/13/2014	1:27:07 PM	8/13/2014	34.724673	34.500317
1069	0	1:27:35 PM	8/13/2014	1:27:35 PM	8/13/2014	34.725350	34.500187
1070	0	1:28:05 PM	8/13/2014	1:28:05 PM	8/13/2014	34.726073	34.500047
1071	0	1:28:33 PM	8/13/2014	1:28:33 PM	8/13/2014	34.726750	34.499930
1072	0	1:29:02 PM	8/13/2014	1:29:02 PM	8/13/2014	34.727448	34.499840
1073	0	1:29:31 PM	8/13/2014	1:29:31 PM	8/13/2014	34.728147	34.499740
1074	0	1:30:00 PM	8/13/2014	1:30:00 PM	8/13/2014	34.728850	34.499627
1075	0	1:30:30 PM	8/13/2014	1:30:30 PM	8/13/2014	34.729575	34.499485
1076	0	1:30:58 PM	8/13/2014	1:30:58 PM	8/13/2014	34.730257	34.499363
1077	0	1:31:28 PM	8/13/2014	1:31:28 PM	8/13/2014	34.730987	34.499285
1078	0	1:31:57 PM	8/13/2014	1:31:57 PM	8/13/2014	34.731685	34.499175
1079	0	1:32:25 PM	8/13/2014	1:32:25 PM	8/13/2014	34.732362	34.499058
1080	0	1:32:55 PM	8/13/2014	1:32:55 PM	8/13/2014	34.733088	34.498972
1081	0	1:33:24 PM	8/13/2014	1:33:24 PM	8/13/2014	34.733780	34.498842
1082	0	1:33:53 PM	8/13/2014	1:33:53 PM	8/13/2014	34.734475	34.498712
1083	0	1:34:23 PM	8/13/2014	1:34:23 PM	8/13/2014	34.735203	34.498593
1084	0	1:34:52 PM	8/13/2014	1:34:52 PM	8/13/2014	34.735903	34.498515
1085	0	1:35:21 PM	8/13/2014	1:35:21 PM	8/13/2014	34.736607	34.498417
1086	0	1:35:50 PM	8/13/2014	1:35:50 PM	8/13/2014	34.737317	34.498280
1087	0	1:36:20 PM	8/13/2014	1:36:20 PM	8/13/2014	34.738057	34.498143
1088	0	1:36:49 PM	8/13/2014	1:36:49 PM	8/13/2014	34.738772	34.498017
1089	0	1:37:18 PM	8/13/2014	1:37:18 PM	8/13/2014	34.739492	34.497940
1090	0	1:37:47 PM	8/13/2014	1:37:47 PM	8/13/2014	34.740203	34.497855
1091	0	1:38:16 PM	8/13/2014	1:38:16 PM	8/13/2014	34.740902	34.497740
1092	0	1:38:45 PM	8/13/2014	1:38:45 PM	8/13/2014	34.741607	34.497597
1093	0	1:39:14 PM	8/13/2014	1:39:14 PM	8/13/2014	34.742313	34.497470
1094	0	1:39:43 PM	8/13/2014	1:39:43 PM	8/13/2014	34.743028	34.497347
1095	0	1:40:11 PM	8/13/2014	1:40:11 PM	8/13/2014	34.743793	34.497450
1096	0	1:40:40 PM	8/13/2014	1:40:40 PM	8/13/2014	34.744553	34.497490
1097	0	1:41:09 PM	8/13/2014	1:41:09 PM	8/13/2014	34.745280	34.497468
1098	0	1:41:38 PM	8/13/2014	1:41:38 PM	8/13/2014	34.746002	34.497393
1099	0	1:42:07 PM	8/13/2014	1:42:07 PM	8/13/2014	34.746707	34.497288
1100	0	1:42:37 PM	8/13/2014	1:42:37 PM	8/13/2014	34.747427	34.497177
1101	0	1:43:11 PM	8/13/2014	1:43:11 PM	8/13/2014	34.748220	34.496903
1102	0	1:43:40 PM	8/13/2014	1:43:40 PM	8/13/2014	34.748878	34.496618
1103	0	1:44:10 PM	8/13/2014	1:44:10 PM	8/13/2014	34.749593	34.496425
1104	0	1:44:39 PM	8/13/2014	1:44:39 PM	8/13/2014	34.750292	34.496252
1105	0	1:45:08 PM	8/13/2014	1:45:08 PM	8/13/2014	34.750997	34.496128
1106	0	1:45:37 PM	8/13/2014	1:45:37 PM	8/13/2014	34.751705	34.496032
1107	0	1:46:07 PM	8/13/2014	1:46:07 PM	8/13/2014	34.752432	34.495893
1108	0	1:46:35 PM	8/13/2014	1:46:35 PM	8/13/2014	34.753107	34.495762
1109	0	1:47:04 PM	8/13/2014	1:47:04 PM	8/13/2014	34.753803	34.495637
1110	0	1:47:33 PM	8/13/2014	1:47:33 PM	8/13/2014	34.754505	34.495523
1111	0	1:48:02 PM	8/13/2014	1:48:02 PM	8/13/2014	34.755213	34.495405
1112	0	1:48:30 PM	8/13/2014	1:48:30 PM	8/13/2014	34.755890	34.495273
1113	0	1:49:00 PM	8/13/2014	1:49:00 PM	8/13/2014	34.756618	34.495140
1114	0	1:49:28 PM	8/13/2014	1:49:28 PM	8/13/2014	34.757297	34.495058
1115	0	1:49:57 PM	8/13/2014	1:49:57 PM	8/13/2014	34.758002	34.494958
1116	0	1:50:26 PM	8/13/2014	1:50:26 PM	8/13/2014	34.758703	34.494825
1117	0	1:50:55 PM	8/13/2014	1:50:55 PM	8/13/2014	34.759422	34.494702
1118	0	1:51:25 PM	8/13/2014	1:51:25 PM	8/13/2014	34.760168	34.494585
1119	0	1:51:54 PM	8/13/2014	1:51:54 PM	8/13/2014	34.760883	34.494445
1120	0	1:52:23 PM	8/13/2014	1:52:23 PM	8/13/2014	34.761608	34.494360
1121	0	1:52:53 PM	8/13/2014	1:52:53 PM	8/13/2014	34.762362	34.494257
1122	0	1:53:22 PM	8/13/2014	1:53:22 PM	8/13/2014	34.763078	34.494128
1123	0	1:53:50 PM	8/13/2014	1:53:50 PM	8/13/2014	34.763763	34.493977
1124	0	1:54:20 PM	8/13/2014	1:54:20 PM	8/13/2014	34.764505	34.493865
1125	0	1:54:49 PM	8/13/2014	1:54:49 PM	8/13/2014	34.765223	34.493775
1126	0	1:55:18 PM	8/13/2014	1:55:18 PM	8/13/2014	34.765948	34.493637
1127	0	1:55:57 PM	8/13/2014	1:55:57 PM	8/13/2014	34.766922	34.493495
1128	0	1:56:25 PM	8/13/2014	1:56:25 PM	8/13/2014	34.767607	34.493378
1129	0	1:56:55 PM	8/13/2014	1:56:55 PM	8/13/2014	34.768342	34.493227
1130	0	1:57:24 PM	8/13/2014	1:57:24 PM	8/13/2014	34.769055	34.493095
1131	0	1:57:54 PM	8/13/2014	1:57:54 PM	8/13/2014	34.769793	34.492993
1132	0	1:58:23 PM	8/13/2014	1:58:23 PM	8/13/2014	34.770493	34.492870
1133	0	1:58:54 PM	8/13/2014	1:58:54 PM	8/13/2014	34.771240	34.492717
1134	0	1:59:24 PM	8/13/2014	1:59:24 PM	8/13/2014	34.771973	34.492610
1135	0	1:59:52 PM	8/13/2014	1:59:52 PM	8/13/2014	34.772652	34.492498
1136	0	2:00:22 PM	8/13/2014	2:00:22 PM	8/13/2014	34.773382	34.492342
1137	0	2:00:51 PM	8/13/2014	2:00:51 PM	8/13/2014	34.774092	34.492207
1138	0	2:01:20 PM	8/13/2014	2:01:20 PM	8/13/2014	34.774807	34.492080
1139	0	2:01:50 PM	8/13/2014	2:01:50 PM	8/13/2014	34.775545	34.491972
1140	0	2:02:20 PM	8/13/2014	2:02:20 PM	8/13/2014	34.776283	34.491838
1141	0	2:02:50 PM	8/13/2014	2:02:50 PM	8/13/2014	34.777017	34.491678
1142	0	2:03:20 PM	8/13/2014	2:03:20 PM	8/13/2014	34.777753	34.491562
1143	0	2:03:49 PM	8/13/2014	2:03:49 PM	8/13/2014	34.778473	34.491458
1144	0	2:04:19 PM	8/13/2014	2:04:19 PM	8/13/2014	34.779225	34.491337
1145	0	2:04:48 PM	8/13/2014	2:04:48 PM	8/13/2014	34.779950	34.491182
1146	0	2:05:17 PM	8/13/2014	2:05:17 PM	8/13/2014	34.780675	34.491022
1147	0	2:05:47 PM	8/13/2014	2:05:47 PM	8/13/2014	34.781437	34.490878
1148	0	2:06:16 PM	8/13/2014	2:06:16 PM	8/13/2014	34.782168	34.490755
1149	0	2:06:45 PM	8/13/2014	2:06:45 PM	8/13/2014	34.782895	34.490627
1150	0	2:07:15 PM	8/13/2014	2:07:15 PM	8/13/2014	34.783655	34.490503
1151	0	2:07:49 PM	8/13/2014	2:07:49 PM	8/13/2014	34.784517	34.490373
1152	0	2:08:19 PM	8/13/2014	2:08:19 PM	8/13/2014	34.785253	34.490215
1153	0	2:08:48 PM	8/13/2014	2:08:48 PM	8/13/2014	34.785972	34.490055
1154	0	2:09:17 PM	8/13/2014	2:09:17 PM	8/13/2014	34.786692	34.489910
1155	0	2:09:46 PM	8/13/2014	2:09:46 PM	8/13/2014	34.787423	34.489790
1156	0	2:10:15 PM	8/13/2014	2:10:15 PM	8/13/2014	34.788163	34.489673
1157	0	2:10:45 PM	8/13/2014	2:10:45 PM	8/13/2014	34.788918	34.489550
1158	0	2:11:14 PM	8/13/2014	2:11:14 PM	8/13/2014	34.789642	34.489390
1159	0	2:11:43 PM	8/13/2014	2:11:43 PM	8/13/2014	34.790362	34.489238
1160	0	2:12:12 PM	8/13/2014	2:12:12 PM	8/13/2014	34.791087	34.489128
1161	0	2:12:40 PM	8/13/2014	2:12:40 PM	8/13/2014	34.791773	34.489005
1162	0	2:13:10 PM	8/13/2014	2:13:10 PM	8/13/2014	34.792520	34.488867
1163	0	2:13:39 PM	8/13/2014	2:13:39 PM	8/13/2014	34.793242	34.488705
1164	0	2:14:08 PM	8/13/2014	2:14:08 PM	8/13/2014	34.793975	34.488567
1165	0	2:14:37 PM	8/13/2014	2:14:37 PM	8/13/2014	34.794703	34.488413
1166	0	2:15:07 PM	8/13/2014	2:15:07 PM	8/13/2014	34.795460	34.488260
1167	0	2:15:35 PM	8/13/2014	2:15:35 PM	8/13/2014	34.796170	34.488157
1168	0	2:16:05 PM	8/13/2014	2:16:05 PM	8/13/2014	34.796927	34.488028
1169	0	2:16:34 PM	8/13/2014	2:16:34 PM	8/13/2014	34.797660	34.487873
1170	0	2:17:03 PM	8/13/2014	2:17:03 PM	8/13/2014	34.798392	34.487715
1171	0	2:17:33 PM	8/13/2014	2:17:33 PM	8/13/2014	34.799145	34.487573
1172	0	2:18:02 PM	8/13/2014	2:18:02 PM	8/13/2014	34.799887	34.487463
1173	0	2:18:32 PM	8/13/2014	2:18:32 PM	8/13/2014	34.800658	34.487353
1174	0	2:19:01 PM	8/13/2014	2:19:01 PM	8/13/2014	34.801403	34.487220
1175	0	2:19:30 PM	8/13/2014	2:19:30 PM	8/13/2014	34.802133	34.487032
1176	0	2:19:59 PM	8/13/2014	2:19:59 PM	8/13/2014	34.802862	34.486898
1177	0	2:20:29 PM	8/13/2014	2:20:29 PM	8/13/2014	34.803630	34.486775
1178	0	2:20:58 PM	8/13/2014	2:20:58 PM	8/13/2014	34.804372	34.486635
1179	0	2:21:27 PM	8/13/2014	2:21:27 PM	8/13/2014	34.805112	34.486467
1180	0	2:21:55 PM	8/13/2014	2:21:55 PM	8/13/2014	34.805830	34.486363
1181	0	2:22:25 PM	8/13/2014	2:22:25 PM	8/13/2014	34.806590	34.486208
1182	0	2:22:54 PM	8/13/2014	2:22:54 PM	8/13/2014	34.807325	34.486025
1183	0	2:23:24 PM	8/13/2014	2:23:24 PM	8/13/2014	34.808083	34.485857
1184	0	2:23:53 PM	8/13/2014	2:23:53 PM	8/13/2014	34.808820	34.485752
1185	0	2:24:22 PM	8/13/2014	2:24:22 PM	8/13/2014	34.809545	34.485623
1186	0	2:24:50 PM	8/13/2014	2:24:50 PM	8/13/2014	34.810233	34.485458
1187	0	2:25:19 PM	8/13/2014	2:25:19 PM	8/13/2014	34.810962	34.485313
1188	0	2:25:48 PM	8/13/2014	2:25:48 PM	8/13/2014	34.811695	34.485188
1189	0	2:26:17 PM	8/13/2014	2:26:17 PM	8/13/2014	34.812417	34.485037
1190	0	2:26:45 PM	8/13/2014	2:26:45 PM	8/13/2014	34.813115	34.484877
1191	0	2:27:15 PM	8/13/2014	2:27:15 PM	8/13/2014	34.813873	34.484740
1192	0	2:27:43 PM	8/13/2014	2:27:43 PM	8/13/2014	34.814578	34.484612
1193	0	2:28:13 PM	8/13/2014	2:28:13 PM	8/13/2014	34.815333	34.484472
1194	0	2:28:42 PM	8/13/2014	2:28:42 PM	8/13/2014	34.816078	34.484353
1195	0	2:29:10 PM	8/13/2014	2:29:10 PM	8/13/2014	34.816783	34.484190
1196	0	2:29:40 PM	8/13/2014	2:29:40 PM	8/13/2014	34.817540	34.484000
1197	0	2:30:08 PM	8/13/2014	2:30:08 PM	8/13/2014	34.818247	34.483827
1198	0	2:30:37 PM	8/13/2014	2:30:37 PM	8/13/2014	34.818972	34.483695
1199	0	2:31:07 PM	8/13/2014	2:31:07 PM	8/13/2014	34.819723	34.483567
1200	0	2:31:37 PM	8/13/2014	2:31:37 PM	8/13/2014	34.820490	34.483443
1201	0	2:32:11 PM	8/13/2014	2:32:11 PM	8/13/2014	34.821333	34.483218
1202	0	2:32:40 PM	8/13/2014	2:32:40 PM	8/13/2014	34.822058	34.483052
1203	0	2:33:10 PM	8/13/2014	2:33:10 PM	8/13/2014	34.822827	34.482905
1204	0	2:33:39 PM	8/13/2014	2:33:39 PM	8/13/2014	34.823582	34.482777
1205	0	2:34:08 PM	8/13/2014	2:34:08 PM	8/13/2014	34.824325	34.482660
1206	0	2:34:38 PM	8/13/2014	2:34:38 PM	8/13/2014	34.825088	34.482502
1207	0	2:35:07 PM	8/13/2014	2:35:07 PM	8/13/2014	34.825810	34.482315
1208	0	2:35:37 PM	8/13/2014	2:35:37 PM	8/13/2014	34.826575	34.482143
1209	0	2:36:05 PM	8/13/2014	2:36:05 PM	8/13/2014	34.827275	34.481992
1210	0	2:36:35 PM	8/13/2014	2:36:35 PM	8/13/2014	34.828023	34.481837
1211	0	2:37:04 PM	8/13/2014	2:37:04 PM	8/13/2014	34.828763	34.481737
1212	0	2:37:33 PM	8/13/2014	2:37:33 PM	8/13/2014	34.829500	34.481623
1213	0	2:38:02 PM	8/13/2014	2:38:02 PM	8/13/2014	34.830223	34.481457
1214	0	2:38:31 PM	8/13/2014	2:38:31 PM	8/13/2014	34.830960	34.481278
1215	0	2:39:00 PM	8/13/2014	2:39:00 PM	8/13/2014	34.831708	34.481108
1216	0	2:39:30 PM	8/13/2014	2:39:30 PM	8/13/2014	34.832488	34.480962
1217	0	2:39:59 PM	8/13/2014	2:39:59 PM	8/13/2014	34.833232	34.480843
1218	0	2:40:28 PM	8/13/2014	2:40:28 PM	8/13/2014	34.833982	34.480723
1219	0	2:40:58 PM	8/13/2014	2:40:58 PM	8/13/2014	34.834765	34.480582
1220	0	2:41:27 PM	8/13/2014	2:41:27 PM	8/13/2014	34.835508	34.480402
1221	0	2:41:57 PM	8/13/2014	2:41:57 PM	8/13/2014	34.836272	34.480230
1222	0	2:42:25 PM	8/13/2014	2:42:25 PM	8/13/2014	34.836967	34.480072
1223	0	2:42:55 PM	8/13/2014	2:42:55 PM	8/13/2014	34.837715	34.479937
1224	0	2:43:24 PM	8/13/2014	2:43:24 PM	8/13/2014	34.838423	34.479818
1225	0	2:43:53 PM	8/13/2014	2:43:53 PM	8/13/2014	34.839143	34.479668
1226	0	2:44:22 PM	8/13/2014	2:44:22 PM	8/13/2014	34.839872	34.479502
1227	0	2:44:52 PM	8/13/2014	2:44:52 PM	8/13/2014	34.840620	34.479345
1228	0	2:45:20 PM	8/13/2014	2:45:20 PM	8/13/2014	34.841327	34.479250
1229	0	2:45:50 PM	8/13/2014	2:45:50 PM	8/13/2014	34.842083	34.479117
1230	0	2:46:19 PM	8/13/2014	2:46:19 PM	8/13/2014	34.842807	34.478953
1231	0	2:46:48 PM	8/13/2014	2:46:48 PM	8/13/2014	34.843537	34.478795
1232	0	2:47:18 PM	8/13/2014	2:47:18 PM	8/13/2014	34.844293	34.478665
1233	0	2:47:47 PM	8/13/2014	2:47:47 PM	8/13/2014	34.845033	34.478545
1234	0	2:48:16 PM	8/13/2014	2:48:16 PM	8/13/2014	34.845762	34.478408
1235	0	2:48:45 PM	8/13/2014	2:48:45 PM	8/13/2014	34.846485	34.478267
1236	0	2:49:15 PM	8/13/2014	2:49:15 PM	8/13/2014	34.847217	34.478093
1237	0	2:49:44 PM	8/13/2014	2:49:44 PM	8/13/2014	34.847952	34.477920
1238	0	2:50:14 PM	8/13/2014	2:50:14 PM	8/13/2014	34.848677	34.477835
1239	0	2:50:43 PM	8/13/2014	2:50:43 PM	8/13/2014	34.849370	34.477740
1240	0	2:51:18 PM	8/13/2014	2:51:18 PM	8/13/2014	34.850210	34.477553
1241	0	2:51:48 PM	8/13/2014	2:51:48 PM	8/13/2014	34.850945	34.477380
1242	0	2:52:17 PM	8/13/2014	2:52:17 PM	8/13/2014	34.851672	34.477263
1243	0	2:52:46 PM	8/13/2014	2:52:46 PM	8/13/2014	34.852390	34.477113
1244	0	2:53:15 PM	8/13/2014	2:53:15 PM	8/13/2014	34.853107	34.476950
1245	0	2:53:45 PM	8/13/2014	2:53:45 PM	8/13/2014	34.853873	34.476770
1246	0	2:54:14 PM	8/13/2014	2:54:14 PM	8/13/2014	34.854617	34.476610
1247	0	2:54:44 PM	8/13/2014	2:54:44 PM	8/13/2014	34.855367	34.476452
1248	0	2:55:13 PM	8/13/2014	2:55:13 PM	8/13/2014	34.856088	34.476293
1249	0	2:55:42 PM	8/13/2014	2:55:42 PM	8/13/2014	34.856813	34.476143
1250	0	2:56:12 PM	8/13/2014	2:56:12 PM	8/13/2014	34.857558	34.475983
1251	0	2:56:45 PM	8/13/2014	2:56:45 PM	8/13/2014	34.858402	34.475838
1252	0	2:57:14 PM	8/13/2014	2:57:14 PM	8/13/2014	34.859155	34.475705
1253	0	2:57:43 PM	8/13/2014	2:57:43 PM	8/13/2014	34.859923	34.475523
1254	0	2:58:12 PM	8/13/2014	2:58:12 PM	8/13/2014	34.860675	34.475328
1255	0	2:58:40 PM	8/13/2014	2:58:40 PM	8/13/2014	34.861395	34.475170
1256	0	2:59:10 PM	8/13/2014	2:59:10 PM	8/13/2014	34.862172	34.475007
1257	0	2:59:39 PM	8/13/2014	2:59:39 PM	8/13/2014	34.862897	34.474907
1258	0	3:00:09 PM	8/13/2014	3:00:09 PM	8/13/2014	34.863650	34.474770
1259	0	3:00:38 PM	8/13/2014	3:00:38 PM	8/13/2014	34.864372	34.474597
1260	0	3:01:06 PM	8/13/2014	3:01:06 PM	8/13/2014	34.865090	34.474402
1261	0	3:01:35 PM	8/13/2014	3:01:35 PM	8/13/2014	34.865848	34.474248
1262	0	3:02:04 PM	8/13/2014	3:02:04 PM	8/13/2014	34.866592	34.474088
1263	0	3:02:33 PM	8/13/2014	3:02:33 PM	8/13/2014	34.867332	34.473912
1264	0	3:03:02 PM	8/13/2014	3:03:02 PM	8/13/2014	34.868065	34.473740
1265	0	3:03:30 PM	8/13/2014	3:03:30 PM	8/13/2014	34.868790	34.473622
1266	0	3:03:59 PM	8/13/2014	3:03:59 PM	8/13/2014	34.869537	34.473470
1267	0	3:04:28 PM	8/13/2014	3:04:28 PM	8/13/2014	34.870278	34.473283
1268	0	3:04:58 PM	8/13/2014	3:04:58 PM	8/13/2014	34.871043	34.473095
1269	0	3:05:27 PM	8/13/2014	3:05:27 PM	8/13/2014	34.871783	34.472950
1270	0	3:05:56 PM	8/13/2014	3:05:56 PM	8/13/2014	34.872513	34.472812
1271	0	3:06:25 PM	8/13/2014	3:06:25 PM	8/13/2014	34.873253	34.472652
1272	0	3:06:54 PM	8/13/2014	3:06:54 PM	8/13/2014	34.873988	34.472467
1273	0	3:07:23 PM	8/13/2014	3:07:23 PM	8/13/2014	34.874723	34.472292
1274	0	3:07:52 PM	8/13/2014	3:07:52 PM	8/13/2014	34.875458	34.472162
1275	0	3:08:22 PM	8/13/2014	3:08:22 PM	8/13/2014	34.876210	34.472010
1276	0	3:08:50 PM	8/13/2014	3:08:50 PM	8/13/2014	34.876895	34.471838
1277	0	3:09:20 PM	8/13/2014	3:09:20 PM	8/13/2014	34.877648	34.471657
1278	0	3:09:50 PM	8/13/2014	3:09:50 PM	8/13/2014	34.878383	34.471533
1279	0	3:10:19 PM	8/13/2014	3:10:19 PM	8/13/2014	34.879100	34.471393
1280	0	3:10:48 PM	8/13/2014	3:10:48 PM	8/13/2014	34.879802	34.471205
1281	0	3:11:17 PM	8/13/2014	3:11:17 PM	8/13/2014	34.880517	34.471025
1282	0	3:11:45 PM	8/13/2014	3:11:45 PM	8/13/2014	34.881228	34.470885
1283	0	3:12:15 PM	8/13/2014	3:12:15 PM	8/13/2014	34.881983	34.470743
1284	0	3:12:44 PM	8/13/2014	3:12:44 PM	8/13/2014	34.882683	34.470580
1285	0	3:13:13 PM	8/13/2014	3:13:13 PM	8/13/2014	34.883395	34.470392
1286	0	3:13:42 PM	8/13/2014	3:13:42 PM	8/13/2014	34.884135	34.470223
1287	0	3:14:12 PM	8/13/2014	3:14:12 PM	8/13/2014	34.884888	34.470077
1288	0	3:14:40 PM	8/13/2014	3:14:40 PM	8/13/2014	34.885588	34.469953
1289	0	3:15:10 PM	8/13/2014	3:15:10 PM	8/13/2014	34.886313	34.469770
1290	0	3:15:39 PM	8/13/2014	3:15:39 PM	8/13/2014	34.887015	34.469605
1291	0	3:16:08 PM	8/13/2014	3:16:08 PM	8/13/2014	34.887730	34.469432
1292	0	3:16:37 PM	8/13/2014	3:16:37 PM	8/13/2014	34.888463	34.469265
1293	0	3:17:06 PM	8/13/2014	3:17:06 PM	8/13/2014	34.889200	34.469143
1294	0	3:17:35 PM	8/13/2014	3:17:35 PM	8/13/2014	34.889923	34.468982
1295	0	3:18:05 PM	8/13/2014	3:18:05 PM	8/13/2014	34.890678	34.468790
1296	0	3:18:34 PM	8/13/2014	3:18:34 PM	8/13/2014	34.891390	34.468647
1297	0	3:19:03 PM	8/13/2014	3:19:03 PM	8/13/2014	34.892097	34.468508
1298	0	3:19:32 PM	8/13/2014	3:19:32 PM	8/13/2014	34.892810	34.468363
1299	0	3:20:02 PM	8/13/2014	3:20:02 PM	8/13/2014	34.893545	34.468183
1300	0	3:20:32 PM	8/13/2014	3:20:32 PM	8/13/2014	34.894275	34.468015
1301	0	3:21:06 PM	8/13/2014	3:21:06 PM	8/13/2014	34.895103	34.467822
1302	0	3:21:35 PM	8/13/2014	3:21:35 PM	8/13/2014	34.895808	34.467662
1303	0	3:22:05 PM	8/13/2014	3:22:05 PM	8/13/2014	34.896530	34.467500
1304	0	3:22:34 PM	8/13/2014	3:22:34 PM	8/13/2014	34.897230	34.467318
1305	0	3:23:03 PM	8/13/2014	3:23:03 PM	8/13/2014	34.897932	34.467142
1306	0	3:23:32 PM	8/13/2014	3:23:32 PM	8/13/2014	34.898645	34.467007
1307	0	3:24:01 PM	8/13/2014	3:24:01 PM	8/13/2014	34.899317	34.466892
1308	0	3:24:31 PM	8/13/2014	3:24:31 PM	8/13/2014	34.900022	34.466717
1309	0	3:25:00 PM	8/13/2014	3:25:00 PM	8/13/2014	34.900735	34.466570
1310	0	3:25:29 PM	8/13/2014	3:25:29 PM	8/13/2014	34.901450	34.466413
1311	0	3:25:58 PM	8/13/2014	3:25:58 PM	8/13/2014	34.902150	34.466262
1312	0	3:26:27 PM	8/13/2014	3:26:27 PM	8/13/2014	34.902862	34.466095
1313	0	3:26:55 PM	8/13/2014	3:26:55 PM	8/13/2014	34.903537	34.465920
1314	0	3:27:25 PM	8/13/2014	3:27:25 PM	8/13/2014	34.904243	34.465737
1315	0	3:27:54 PM	8/13/2014	3:27:54 PM	8/13/2014	34.904958	34.465565
1316	0	3:28:22 PM	8/13/2014	3:28:22 PM	8/13/2014	34.905647	34.465412
1317	0	3:28:51 PM	8/13/2014	3:28:51 PM	8/13/2014	34.906360	34.465245
1318	0	3:29:20 PM	8/13/2014	3:29:20 PM	8/13/2014	34.907043	34.465078
1319	0	3:29:49 PM	8/13/2014	3:29:49 PM	8/13/2014	34.907753	34.464890
1320	0	3:30:18 PM	8/13/2014	3:30:18 PM	8/13/2014	34.908473	34.464700
1321	0	3:30:47 PM	8/13/2014	3:30:47 PM	8/13/2014	34.909187	34.464523
1322	0	3:31:15 PM	8/13/2014	3:31:15 PM	8/13/2014	34.909868	34.464352
1323	0	3:31:45 PM	8/13/2014	3:31:45 PM	8/13/2014	34.910582	34.464137
1324	0	3:32:13 PM	8/13/2014	3:32:13 PM	8/13/2014	34.911258	34.463972
1325	0	3:32:42 PM	8/13/2014	3:32:42 PM	8/13/2014	34.911953	34.463830
1326	0	3:33:12 PM	8/13/2014	3:33:12 PM	8/13/2014	34.912665	34.463658
1327	0	3:33:41 PM	8/13/2014	3:33:41 PM	8/13/2014	34.913338	34.463477
1328	0	3:34:10 PM	8/13/2014	3:34:10 PM	8/13/2014	34.914030	34.463297
1329	0	3:34:39 PM	8/13/2014	3:34:39 PM	8/13/2014	34.914730	34.463150
1330	0	3:35:08 PM	8/13/2014	3:35:08 PM	8/13/2014	34.915425	34.463010
1331	0	3:35:38 PM	8/13/2014	3:35:38 PM	8/13/2014	34.916138	34.462845
1332	0	3:36:07 PM	8/13/2014	3:36:07 PM	8/13/2014	34.916823	34.462655
1333	0	3:36:36 PM	8/13/2014	3:36:36 PM	8/13/2014	34.917515	34.462473
1334	0	3:37:05 PM	8/13/2014	3:37:05 PM	8/13/2014	34.918207	34.462287
1335	0	3:37:34 PM	8/13/2014	3:37:34 PM	8/13/2014	34.918897	34.462100
1336	0	3:38:03 PM	8/13/2014	3:38:03 PM	8/13/2014	34.919580	34.461912
1337	0	3:38:33 PM	8/13/2014	3:38:33 PM	8/13/2014	34.920308	34.461753
1338	0	3:39:02 PM	8/13/2014	3:39:02 PM	8/13/2014	34.921022	34.461608
1339	0	3:39:32 PM	8/13/2014	3:39:32 PM	8/13/2014	34.921758	34.461437
1340	0	3:40:01 PM	8/13/2014	3:40:01 PM	8/13/2014	34.922458	34.461228
1341	0	3:40:30 PM	8/13/2014	3:40:30 PM	8/13/2014	34.923158	34.461022
1342	0	3:41:00 PM	8/13/2014	3:41:00 PM	8/13/2014	34.923883	34.460840
1343	0	3:41:29 PM	8/13/2014	3:41:29 PM	8/13/2014	34.924582	34.460687
1344	0	3:41:58 PM	8/13/2014	3:41:58 PM	8/13/2014	34.925270	34.460537
1345	0	3:42:28 PM	8/13/2014	3:42:28 PM	8/13/2014	34.925973	34.460337
1346	0	3:42:58 PM	8/13/2014	3:42:58 PM	8/13/2014	34.926683	34.460123
1347	0	3:43:27 PM	8/13/2014	3:43:27 PM	8/13/2014	34.927375	34.459928
1348	0	3:43:57 PM	8/13/2014	3:43:57 PM	8/13/2014	34.928092	34.459745
1349	0	3:44:25 PM	8/13/2014	3:44:25 PM	8/13/2014	34.928747	34.459610
1350	0	3:44:55 PM	8/13/2014	3:44:55 PM	8/13/2014	34.929437	34.459457
1351	0	3:45:30 PM	8/13/2014	3:45:30 PM	8/13/2014	34.930250	34.459255
1352	0	3:46:10 PM	8/13/2014	3:46:10 PM	8/13/2014	34.931190	34.459040
1353	0	3:46:40 PM	8/13/2014	3:46:40 PM	8/13/2014	34.931902	34.458868
1354	0	3:47:09 PM	8/13/2014	3:47:09 PM	8/13/2014	34.932598	34.458662
1355	0	3:47:38 PM	8/13/2014	3:47:38 PM	8/13/2014	34.933293	34.458462
1356	0	3:48:07 PM	8/13/2014	3:48:07 PM	8/13/2014	34.933980	34.458287
1357	0	3:48:37 PM	8/13/2014	3:48:37 PM	8/13/2014	34.934685	34.458100
1358	0	3:49:06 PM	8/13/2014	3:49:06 PM	8/13/2014	34.935362	34.457923
1359	0	3:49:35 PM	8/13/2014	3:49:35 PM	8/13/2014	34.936042	34.457747
1360	0	3:50:04 PM	8/13/2014	3:50:04 PM	8/13/2014	34.936718	34.457577
1361	0	3:50:33 PM	8/13/2014	3:50:33 PM	8/13/2014	34.937392	34.457418
1362	0	3:51:02 PM	8/13/2014	3:51:02 PM	8/13/2014	34.938063	34.457258
1363	0	3:51:31 PM	8/13/2014	3:51:31 PM	8/13/2014	34.938753	34.457107
1364	0	3:52:00 PM	8/13/2014	3:52:00 PM	8/13/2014	34.939462	34.456888
1365	0	3:52:29 PM	8/13/2014	3:52:29 PM	8/13/2014	34.940160	34.456680
1366	0	3:52:59 PM	8/13/2014	3:52:59 PM	8/13/2014	34.940873	34.456498
1367	0	3:53:28 PM	8/13/2014	3:53:28 PM	8/13/2014	34.941563	34.456310
1368	0	3:53:57 PM	8/13/2014	3:53:57 PM	8/13/2014	34.942257	34.456157
1369	0	3:54:27 PM	8/13/2014	3:54:27 PM	8/13/2014	34.942973	34.455958
1370	0	3:54:55 PM	8/13/2014	3:54:55 PM	8/13/2014	34.943638	34.455758
1371	0	3:55:25 PM	8/13/2014	3:55:25 PM	8/13/2014	34.944342	34.455578
1372	0	3:55:54 PM	8/13/2014	3:55:54 PM	8/13/2014	34.945018	34.455420
1373	0	3:56:24 PM	8/13/2014	3:56:24 PM	8/13/2014	34.945725	34.455217
1374	0	3:56:53 PM	8/13/2014	3:56:53 PM	8/13/2014	34.946413	34.455000
1375	0	3:57:22 PM	8/13/2014	3:57:22 PM	8/13/2014	34.947102	34.454815
1376	0	3:57:51 PM	8/13/2014	3:57:51 PM	8/13/2014	34.947788	34.454653
1377	0	3:58:20 PM	8/13/2014	3:58:20 PM	8/13/2014	34.948468	34.454457
1378	0	3:58:49 PM	8/13/2014	3:58:49 PM	8/13/2014	34.949148	34.454243
1379	0	3:59:19 PM	8/13/2014	3:59:19 PM	8/13/2014	34.949872	34.454080
1380	0	3:59:48 PM	8/13/2014	3:59:48 PM	8/13/2014	34.950555	34.453940
1381	0	4:00:17 PM	8/13/2014	4:00:17 PM	8/13/2014	34.951257	34.453765
1382	0	4:00:46 PM	8/13/2014	4:00:46 PM	8/13/2014	34.951930	34.453603
1383	0	4:01:15 PM	8/13/2014	4:01:15 PM	8/13/2014	34.952627	34.453440
1384	0	4:01:45 PM	8/13/2014	4:01:45 PM	8/13/2014	34.953357	34.453263
1385	0	4:02:14 PM	8/13/2014	4:02:14 PM	8/13/2014	34.954032	34.453092
1386	0	4:02:43 PM	8/13/2014	4:02:43 PM	8/13/2014	34.954690	34.452878
1387	0	4:03:12 PM	8/13/2014	4:03:12 PM	8/13/2014	34.955390	34.452627
1388	0	4:03:41 PM	8/13/2014	4:03:41 PM	8/13/2014	34.956073	34.452400
1389	0	4:04:10 PM	8/13/2014	4:04:10 PM	8/13/2014	34.956763	34.452225
1390	0	4:04:40 PM	8/13/2014	4:04:40 PM	8/13/2014	34.957482	34.452052
1391	0	4:05:09 PM	8/13/2014	4:05:09 PM	8/13/2014	34.958165	34.451843
1392	0	4:05:38 PM	8/13/2014	4:05:38 PM	8/13/2014	34.958863	34.451643
1393	0	4:06:07 PM	8/13/2014	4:06:07 PM	8/13/2014	34.959563	34.451470
1394	0	4:06:36 PM	8/13/2014	4:06:36 PM	8/13/2014	34.960253	34.451310
1395	0	4:07:05 PM	8/13/2014	4:07:05 PM	8/13/2014	34.960933	34.451122
1396	0	4:07:34 PM	8/13/2014	4:07:34 PM	8/13/2014	34.961610	34.450912
1397	0	4:08:03 PM	8/13/2014	4:08:03 PM	8/13/2014	34.962300	34.450710
1398	0	4:08:32 PM	8/13/2014	4:08:32 PM	8/13/2014	34.962990	34.450527
1399	0	4:09:01 PM	8/13/2014	4:09:01 PM	8/13/2014	34.963677	34.450353
1400	0	4:09:31 PM	8/13/2014	4:09:31 PM	8/13/2014	34.964393	34.450188
1401	0	4:10:05 PM	8/13/2014	4:10:05 PM	8/13/2014	34.965197	34.449972
1402	0	4:10:35 PM	8/13/2014	4:10:35 PM	8/13/2014	34.965898	34.449767
1403	0	4:11:04 PM	8/13/2014	4:11:04 PM	8/13/2014	34.966587	34.449567
1404	0	4:11:33 PM	8/13/2014	4:11:33 PM	8/13/2014	34.967280	34.449362
1405	0	4:12:02 PM	8/13/2014	4:12:02 PM	8/13/2014	34.967978	34.449197
1406	0	4:12:30 PM	8/13/2014	4:12:30 PM	8/13/2014	34.968653	34.449018
1407	0	4:13:00 PM	8/13/2014	4:13:00 PM	8/13/2014	34.969382	34.448827
1408	0	4:13:29 PM	8/13/2014	4:13:29 PM	8/13/2014	34.970073	34.448618
1409	0	4:13:58 PM	8/13/2014	4:13:58 PM	8/13/2014	34.970762	34.448423
1410	0	4:14:27 PM	8/13/2014	4:14:27 PM	8/13/2014	34.971458	34.448263
1411	0	4:14:56 PM	8/13/2014	4:14:56 PM	8/13/2014	34.972153	34.448075
1412	0	4:15:25 PM	8/13/2014	4:15:25 PM	8/13/2014	34.972842	34.447878
1413	0	4:15:55 PM	8/13/2014	4:15:55 PM	8/13/2014	34.973550	34.447685
1414	0	4:16:24 PM	8/13/2014	4:16:24 PM	8/13/2014	34.974242	34.447500
1415	0	4:16:52 PM	8/13/2014	4:16:52 PM	8/13/2014	34.974905	34.447315
1416	0	4:17:21 PM	8/13/2014	4:17:21 PM	8/13/2014	34.975603	34.447127
1417	0	4:17:50 PM	8/13/2014	4:17:50 PM	8/13/2014	34.976307	34.446922
1418	0	4:18:20 PM	8/13/2014	4:18:20 PM	8/13/2014	34.977020	34.446757
1419	0	4:18:49 PM	8/13/2014	4:18:49 PM	8/13/2014	34.977695	34.446597
1420	0	4:19:18 PM	8/13/2014	4:19:18 PM	8/13/2014	34.978372	34.446408
1421	0	4:19:48 PM	8/13/2014	4:19:48 PM	8/13/2014	34.979082	34.446207
1422	0	4:20:17 PM	8/13/2014	4:20:17 PM	8/13/2014	34.979772	34.445985
1423	0	4:20:46 PM	8/13/2014	4:20:46 PM	8/13/2014	34.980475	34.445773
1424	0	4:21:15 PM	8/13/2014	4:21:15 PM	8/13/2014	34.981178	34.445590
1425	0	4:21:45 PM	8/13/2014	4:21:45 PM	8/13/2014	34.981892	34.445427
1426	0	4:22:14 PM	8/13/2014	4:22:14 PM	8/13/2014	34.982577	34.445232
1427	0	4:22:43 PM	8/13/2014	4:22:43 PM	8/13/2014	34.983260	34.445028
1428	0	4:23:13 PM	8/13/2014	4:23:13 PM	8/13/2014	34.983967	34.444860
1429	0	4:23:42 PM	8/13/2014	4:23:42 PM	8/13/2014	34.984647	34.444693
1430	0	4:24:11 PM	8/13/2014	4:24:11 PM	8/13/2014	34.985330	34.444495
1431	0	4:24:40 PM	8/13/2014	4:24:40 PM	8/13/2014	34.986017	34.444278
1432	0	4:25:09 PM	8/13/2014	4:25:09 PM	8/13/2014	34.986713	34.444103
1433	0	4:25:38 PM	8/13/2014	4:25:38 PM	8/13/2014	34.987408	34.443933
1434	0	4:26:07 PM	8/13/2014	4:26:07 PM	8/13/2014	34.988098	34.443720
1435	0	4:26:35 PM	8/13/2014	4:26:35 PM	8/13/2014	34.988763	34.443513
1436	0	4:27:05 PM	8/13/2014	4:27:05 PM	8/13/2014	34.989485	34.443320
1437	0	4:27:35 PM	8/13/2014	4:27:35 PM	8/13/2014	34.990202	34.443142
1438	0	4:28:04 PM	8/13/2014	4:28:04 PM	8/13/2014	34.990890	34.442970
1439	0	4:28:34 PM	8/13/2014	4:28:34 PM	8/13/2014	34.991600	34.442760
1440	0	4:29:03 PM	8/13/2014	4:29:03 PM	8/13/2014	34.992272	34.442538
1441	0	4:29:33 PM	8/13/2014	4:29:33 PM	8/13/2014	34.992963	34.442335
1442	0	4:30:02 PM	8/13/2014	4:30:02 PM	8/13/2014	34.993633	34.442162
1443	0	4:30:31 PM	8/13/2014	4:30:31 PM	8/13/2014	34.994310	34.442000
1444	0	4:31:00 PM	8/13/2014	4:31:00 PM	8/13/2014	34.994975	34.441797
1445	0	4:31:30 PM	8/13/2014	4:31:30 PM	8/13/2014	34.995678	34.441587
1446	0	4:32:00 PM	8/13/2014	4:32:00 PM	8/13/2014	34.996397	34.441433
1447	0	4:32:29 PM	8/13/2014	4:32:29 PM	8/13/2014	34.997083	34.441298
1448	0	4:32:58 PM	8/13/2014	4:32:58 PM	8/13/2014	34.997773	34.441138
1449	0	4:33:28 PM	8/13/2014	4:33:28 PM	8/13/2014	34.998492	34.440920
1450	0	4:33:58 PM	8/13/2014	4:33:58 PM	8/13/2014	34.999208	34.440700
1451	0	4:34:33 PM	8/13/2014	4:34:33 PM	8/13/2014	35.000045	34.440467
1452	0	4:35:02 PM	8/13/2014	4:35:02 PM	8/13/2014	35.000738	34.440302
1453	0	4:35:31 PM	8/13/2014	4:35:31 PM	8/13/2014	35.001423	34.440115
1454	0	4:36:00 PM	8/13/2014	4:36:00 PM	8/13/2014	35.002107	34.439927
1455	0	4:36:29 PM	8/13/2014	4:36:29 PM	8/13/2014	35.002793	34.439737
1456	0	4:37:07 PM	8/13/2014	4:37:07 PM	8/13/2014	35.003713	34.439520
1457	0	4:37:40 PM	8/13/2014	4:37:40 PM	8/13/2014	35.004505	34.439328
1458	0	4:38:09 PM	8/13/2014	4:38:09 PM	8/13/2014	35.005192	34.439117
1459	0	4:38:39 PM	8/13/2014	4:38:39 PM	8/13/2014	35.005912	34.438920
1460	0	4:39:08 PM	8/13/2014	4:39:08 PM	8/13/2014	35.006615	34.438762
1461	0	4:39:37 PM	8/13/2014	4:39:37 PM	8/13/2014	35.007312	34.438593
1462	0	4:40:07 PM	8/13/2014	4:40:07 PM	8/13/2014	35.008037	34.438380
1463	0	4:40:36 PM	8/13/2014	4:40:36 PM	8/13/2014	35.008733	34.438165
1464	0	4:41:05 PM	8/13/2014	4:41:05 PM	8/13/2014	35.009432	34.437948
1465	0	4:41:34 PM	8/13/2014	4:41:34 PM	8/13/2014	35.010140	34.437772
1466	0	4:42:03 PM	8/13/2014	4:42:03 PM	8/13/2014	35.010850	34.437613
1467	0	4:42:32 PM	8/13/2014	4:42:32 PM	8/13/2014	35.011548	34.437437
1468	0	4:43:01 PM	8/13/2014	4:43:01 PM	8/13/2014	35.012237	34.437235
1469	0	4:43:30 PM	8/13/2014	4:43:30 PM	8/13/2014	35.012927	34.437052
1470	0	4:44:00 PM	8/13/2014	4:44:00 PM	8/13/2014	35.013652	34.436895
1471	0	4:44:28 PM	8/13/2014	4:44:28 PM	8/13/2014	35.014323	34.436738
1472	0	4:44:58 PM	8/13/2014	4:44:58 PM	8/13/2014	35.015045	34.436542
1473	0	4:45:27 PM	8/13/2014	4:45:27 PM	8/13/2014	35.015748	34.436367
1474	0	4:45:56 PM	8/13/2014	4:45:56 PM	8/13/2014	35.016457	34.436203
1475	0	4:46:25 PM	8/13/2014	4:46:25 PM	8/13/2014	35.017147	34.436000
1476	0	4:46:55 PM	8/13/2014	4:46:55 PM	8/13/2014	35.017857	34.435792
1477	0	4:47:24 PM	8/13/2014	4:47:24 PM	8/13/2014	35.018543	34.435600
1478	0	4:47:53 PM	8/13/2014	4:47:53 PM	8/13/2014	35.019242	34.435450
1479	0	4:48:23 PM	8/13/2014	4:48:23 PM	8/13/2014	35.019968	34.435302
1480	0	4:48:52 PM	8/13/2014	4:48:52 PM	8/13/2014	35.020665	34.435138
1481	0	4:49:21 PM	8/13/2014	4:49:21 PM	8/13/2014	35.021362	34.434948
1482	0	4:49:50 PM	8/13/2014	4:49:50 PM	8/13/2014	35.022068	34.434772
1483	0	4:50:19 PM	8/13/2014	4:50:19 PM	8/13/2014	35.022783	34.434608
1484	0	4:50:49 PM	8/13/2014	4:50:49 PM	8/13/2014	35.023522	34.434447
1485	0	4:51:18 PM	8/13/2014	4:51:18 PM	8/13/2014	35.024237	34.434283
1486	0	4:51:47 PM	8/13/2014	4:51:47 PM	8/13/2014	35.024943	34.434100
1487	0	4:52:15 PM	8/13/2014	4:52:15 PM	8/13/2014	35.025620	34.433910
1488	0	4:52:45 PM	8/13/2014	4:52:45 PM	8/13/2014	35.026343	34.433707
1489	0	4:53:14 PM	8/13/2014	4:53:14 PM	8/13/2014	35.027048	34.433525
1490	0	4:53:44 PM	8/13/2014	4:53:44 PM	8/13/2014	35.027767	34.433387
1491	0	4:54:13 PM	8/13/2014	4:54:13 PM	8/13/2014	35.028457	34.433238
1492	0	4:54:42 PM	8/13/2014	4:54:42 PM	8/13/2014	35.029145	34.433067
1493	0	4:55:12 PM	8/13/2014	4:55:12 PM	8/13/2014	35.029852	34.432862
1494	0	4:55:41 PM	8/13/2014	4:55:41 PM	8/13/2014	35.030558	34.432685
1495	0	4:56:10 PM	8/13/2014	4:56:10 PM	8/13/2014	35.031262	34.432533
1496	0	4:56:39 PM	8/13/2014	4:56:39 PM	8/13/2014	35.031972	34.432390
1497	0	4:57:09 PM	8/13/2014	4:57:09 PM	8/13/2014	35.032705	34.432233
1498	0	4:57:38 PM	8/13/2014	4:57:38 PM	8/13/2014	35.033407	34.432027
1499	0	4:58:08 PM	8/13/2014	4:58:08 PM	8/13/2014	35.034132	34.431812
1500	0	4:58:38 PM	8/13/2014	4:58:38 PM	8/13/2014	35.034855	34.431625
1501	0	4:59:13 PM	8/13/2014	4:59:13 PM	8/13/2014	35.035693	34.431455
1502	0	4:59:42 PM	8/13/2014	4:59:42 PM	8/13/2014	35.036383	34.431300
1503	0	5:00:11 PM	8/13/2014	5:00:11 PM	8/13/2014	35.037075	34.431125
1504	0	5:00:40 PM	8/13/2014	5:00:40 PM	8/13/2014	35.037753	34.430935
1505	0	5:01:10 PM	8/13/2014	5:01:10 PM	8/13/2014	35.038478	34.430762
1506	0	5:01:39 PM	8/13/2014	5:01:39 PM	8/13/2014	35.039177	34.430613
1507	0	5:02:08 PM	8/13/2014	5:02:08 PM	8/13/2014	35.039875	34.430482
1508	0	5:02:38 PM	8/13/2014	5:02:38 PM	8/13/2014	35.040592	34.430270
1509	0	5:03:07 PM	8/13/2014	5:03:07 PM	8/13/2014	35.041278	34.430093
1510	0	5:03:35 PM	8/13/2014	5:03:35 PM	8/13/2014	35.041940	34.429970
1511	0	5:04:05 PM	8/13/2014	5:04:05 PM	8/13/2014	35.042650	34.429823
1512	0	5:04:35 PM	8/13/2014	5:04:35 PM	8/13/2014	35.043353	34.429650
1513	0	5:05:04 PM	8/13/2014	5:05:04 PM	8/13/2014	35.044040	34.429473
1514	0	5:05:34 PM	8/13/2014	5:05:34 PM	8/13/2014	35.044753	34.429295
1515	0	5:06:03 PM	8/13/2014	5:06:03 PM	8/13/2014	35.045448	34.429123
1516	0	5:06:32 PM	8/13/2014	5:06:32 PM	8/13/2014	35.046150	34.429000
1517	0	5:07:01 PM	8/13/2014	5:07:01 PM	8/13/2014	35.046853	34.428855
1518	0	5:07:30 PM	8/13/2014	5:07:30 PM	8/13/2014	35.047553	34.428702
1519	0	5:08:00 PM	8/13/2014	5:08:00 PM	8/13/2014	35.048270	34.428512
1520	0	5:08:30 PM	8/13/2014	5:08:30 PM	8/13/2014	35.048987	34.428338
1521	0	5:08:59 PM	8/13/2014	5:08:59 PM	8/13/2014	35.049678	34.428200
1522	0	5:09:28 PM	8/13/2014	5:09:28 PM	8/13/2014	35.050360	34.428023
1523	0	5:09:57 PM	8/13/2014	5:09:57 PM	8/13/2014	35.051035	34.427837
1524	0	5:10:26 PM	8/13/2014	5:10:26 PM	8/13/2014	35.051722	34.427710
1525	0	5:10:55 PM	8/13/2014	5:10:55 PM	8/13/2014	35.052405	34.427553
1526	0	5:11:25 PM	8/13/2014	5:11:25 PM	8/13/2014	35.053110	34.427407
1527	0	5:11:54 PM	8/13/2014	5:11:54 PM	8/13/2014	35.053792	34.427230
1528	0	5:12:23 PM	8/13/2014	5:12:23 PM	8/13/2014	35.054487	34.427055
1529	0	5:12:52 PM	8/13/2014	5:12:52 PM	8/13/2014	35.055185	34.426925
1530	0	5:13:21 PM	8/13/2014	5:13:21 PM	8/13/2014	35.055870	34.426762
1531	0	5:13:50 PM	8/13/2014	5:13:50 PM	8/13/2014	35.056553	34.426585
1532	0	5:14:20 PM	8/13/2014	5:14:20 PM	8/13/2014	35.057262	34.426410
1533	0	5:14:49 PM	8/13/2014	5:14:49 PM	8/13/2014	35.057953	34.426275
1534	0	5:15:18 PM	8/13/2014	5:15:18 PM	8/13/2014	35.058633	34.426138
1535	0	5:15:47 PM	8/13/2014	5:15:47 PM	8/13/2014	35.059310	34.425997
1536	0	5:16:17 PM	8/13/2014	5:16:17 PM	8/13/2014	35.060018	34.425810
1537	0	5:16:46 PM	8/13/2014	5:16:46 PM	8/13/2014	35.060708	34.425628
1538	0	5:17:15 PM	8/13/2014	5:17:15 PM	8/13/2014	35.061403	34.425498
1539	0	5:17:45 PM	8/13/2014	5:17:45 PM	8/13/2014	35.062115	34.425330
1540	0	5:18:13 PM	8/13/2014	5:18:13 PM	8/13/2014	35.062777	34.425155
1541	0	5:18:42 PM	8/13/2014	5:18:42 PM	8/13/2014	35.063460	34.425027
1542	0	5:19:12 PM	8/13/2014	5:19:12 PM	8/13/2014	35.064168	34.424895
1543	0	5:19:41 PM	8/13/2014	5:19:41 PM	8/13/2014	35.064847	34.424742
1544	0	5:20:10 PM	8/13/2014	5:20:10 PM	8/13/2014	35.065522	34.424560
1545	0	5:20:41 PM	8/13/2014	5:20:41 PM	8/13/2014	35.066253	34.424387
1546	0	5:21:11 PM	8/13/2014	5:21:11 PM	8/13/2014	35.066958	34.424272
1547	0	5:21:46 PM	8/13/2014	5:21:46 PM	8/13/2014	35.067778	34.424113
1548	0	5:22:15 PM	8/13/2014	5:22:15 PM	8/13/2014	35.068458	34.423933
1549	0	5:22:45 PM	8/13/2014	5:22:45 PM	8/13/2014	35.069172	34.423767
1550	0	5:23:15 PM	8/13/2014	5:23:15 PM	8/13/2014	35.069890	34.423633
1551	0	5:23:50 PM	8/13/2014	5:23:50 PM	8/13/2014	35.070732	34.423470
1552	0	5:24:20 PM	8/13/2014	5:24:20 PM	8/13/2014	35.071443	34.423297
1553	0	5:24:49 PM	8/13/2014	5:24:49 PM	8/13/2014	35.072130	34.423128
1554	0	5:25:18 PM	8/13/2014	5:25:18 PM	8/13/2014	35.072812	34.423035
1555	0	5:25:48 PM	8/13/2014	5:25:48 PM	8/13/2014	35.073523	34.422905
1556	0	5:26:17 PM	8/13/2014	5:26:17 PM	8/13/2014	35.074198	34.422718
1557	0	5:26:47 PM	8/13/2014	5:26:47 PM	8/13/2014	35.074893	34.422597
1558	0	5:27:15 PM	8/13/2014	5:27:15 PM	8/13/2014	35.075548	34.422477
1559	0	5:27:45 PM	8/13/2014	5:27:45 PM	8/13/2014	35.076257	34.422303
1560	0	5:28:15 PM	8/13/2014	5:28:15 PM	8/13/2014	35.076973	34.422112
1561	0	5:28:44 PM	8/13/2014	5:28:44 PM	8/13/2014	35.077663	34.421958
1562	0	5:29:14 PM	8/13/2014	5:29:14 PM	8/13/2014	35.078377	34.421842
1563	0	5:29:43 PM	8/13/2014	5:29:43 PM	8/13/2014	35.079067	34.421687
1564	0	5:30:12 PM	8/13/2014	5:30:12 PM	8/13/2014	35.079738	34.421533
1565	0	5:30:41 PM	8/13/2014	5:30:41 PM	8/13/2014	35.080415	34.421360
1566	0	5:31:10 PM	8/13/2014	5:31:10 PM	8/13/2014	35.081095	34.421208
1567	0	5:31:40 PM	8/13/2014	5:31:40 PM	8/13/2014	35.081795	34.421095
1568	0	5:32:09 PM	8/13/2014	5:32:09 PM	8/13/2014	35.082467	34.420972
1569	0	5:32:38 PM	8/13/2014	5:32:38 PM	8/13/2014	35.083135	34.420820
1570	0	5:33:08 PM	8/13/2014	5:33:08 PM	8/13/2014	35.083830	34.420652
1571	0	5:33:37 PM	8/13/2014	5:33:37 PM	8/13/2014	35.084508	34.420487
1572	0	5:34:06 PM	8/13/2014	5:34:06 PM	8/13/2014	35.085178	34.420372
1573	0	5:34:35 PM	8/13/2014	5:34:35 PM	8/13/2014	35.085840	34.420227
1574	0	5:35:05 PM	8/13/2014	5:35:05 PM	8/13/2014	35.086523	34.420063
1575	0	5:35:34 PM	8/13/2014	5:35:34 PM	8/13/2014	35.087198	34.419913
1576	0	5:36:03 PM	8/13/2014	5:36:03 PM	8/13/2014	35.087875	34.419802
1577	0	5:36:33 PM	8/13/2014	5:36:33 PM	8/13/2014	35.088567	34.419673
1578	0	5:37:02 PM	8/13/2014	5:37:02 PM	8/13/2014	35.089230	34.419517
1579	0	5:37:30 PM	8/13/2014	5:37:30 PM	8/13/2014	35.089878	34.419375
1580	0	5:38:00 PM	8/13/2014	5:38:00 PM	8/13/2014	35.090575	34.419217
1581	0	5:38:29 PM	8/13/2014	5:38:29 PM	8/13/2014	35.091243	34.419065
1582	0	5:38:58 PM	8/13/2014	5:38:58 PM	8/13/2014	35.091912	34.418922
1583	0	5:39:27 PM	8/13/2014	5:39:27 PM	8/13/2014	35.092577	34.418767
1584	0	5:39:55 PM	8/13/2014	5:39:55 PM	8/13/2014	35.093218	34.418640
1585	0	5:40:25 PM	8/13/2014	5:40:25 PM	8/13/2014	35.093910	34.418515
1586	0	5:40:54 PM	8/13/2014	5:40:54 PM	8/13/2014	35.094580	34.418395
1587	0	5:41:24 PM	8/13/2014	5:41:24 PM	8/13/2014	35.095270	34.418252
1588	0	5:41:53 PM	8/13/2014	5:41:53 PM	8/13/2014	35.095937	34.418092
1589	0	5:42:22 PM	8/13/2014	5:42:22 PM	8/13/2014	35.096602	34.417912
1590	0	5:42:51 PM	8/13/2014	5:42:51 PM	8/13/2014	35.097267	34.417772
1591	0	5:43:20 PM	8/13/2014	5:43:20 PM	8/13/2014	35.097937	34.417653
1592	0	5:43:49 PM	8/13/2014	5:43:49 PM	8/13/2014	35.098605	34.417530
1593	0	5:44:19 PM	8/13/2014	5:44:19 PM	8/13/2014	35.099290	34.417345
1594	0	5:44:48 PM	8/13/2014	5:44:48 PM	8/13/2014	35.099948	34.417185
1595	0	5:45:17 PM	8/13/2014	5:45:17 PM	8/13/2014	35.100613	34.417042
1596	0	5:45:46 PM	8/13/2014	5:45:46 PM	8/13/2014	35.101275	34.416920
1597	0	5:46:15 PM	8/13/2014	5:46:15 PM	8/13/2014	35.101930	34.416763
1598	0	5:46:45 PM	8/13/2014	5:46:45 PM	8/13/2014	35.102597	34.416615
1599	0	5:47:14 PM	8/13/2014	5:47:14 PM	8/13/2014	35.103252	34.416478
1600	0	5:47:44 PM	8/13/2014	5:47:44 PM	8/13/2014	35.103945	34.416363
1601	0	5:48:19 PM	8/13/2014	5:48:19 PM	8/13/2014	35.104745	34.416218
1602	0	5:48:48 PM	8/13/2014	5:48:48 PM	8/13/2014	35.105397	34.416100
1603	0	5:49:17 PM	8/13/2014	5:49:17 PM	8/13/2014	35.106055	34.415933
1604	0	5:49:47 PM	8/13/2014	5:49:47 PM	8/13/2014	35.106737	34.415783
1605	0	5:50:16 PM	8/13/2014	5:50:16 PM	8/13/2014	35.107395	34.415638
1606	0	5:50:45 PM	8/13/2014	5:50:45 PM	8/13/2014	35.108065	34.415523
1607	0	5:51:15 PM	8/13/2014	5:51:15 PM	8/13/2014	35.108753	34.415397
1608	0	5:51:44 PM	8/13/2014	5:51:44 PM	8/13/2014	35.109417	34.415262
1609	0	5:52:14 PM	8/13/2014	5:52:14 PM	8/13/2014	35.110095	34.415100
1610	0	5:52:43 PM	8/13/2014	5:52:43 PM	8/13/2014	35.110753	34.414945
1611	0	5:53:12 PM	8/13/2014	5:53:12 PM	8/13/2014	35.111412	34.414807
1612	0	5:53:42 PM	8/13/2014	5:53:42 PM	8/13/2014	35.112087	34.414662
1613	0	5:54:11 PM	8/13/2014	5:54:11 PM	8/13/2014	35.112738	34.414533
1614	0	5:54:40 PM	8/13/2014	5:54:40 PM	8/13/2014	35.113393	34.414435
1615	0	5:55:10 PM	8/13/2014	5:55:10 PM	8/13/2014	35.114087	34.414313
1616	0	5:55:39 PM	8/13/2014	5:55:39 PM	8/13/2014	35.114758	34.414175
1617	0	5:56:08 PM	8/13/2014	5:56:08 PM	8/13/2014	35.115432	34.414047
1618	0	5:56:37 PM	8/13/2014	5:56:37 PM	8/13/2014	35.116100	34.413950
1619	0	5:57:07 PM	8/13/2014	5:57:07 PM	8/13/2014	35.116778	34.413827
1620	0	5:57:37 PM	8/13/2014	5:57:37 PM	8/13/2014	35.117448	34.413683
1621	0	5:58:05 PM	8/13/2014	5:58:05 PM	8/13/2014	35.118073	34.413532
1622	0	5:58:35 PM	8/13/2014	5:58:35 PM	8/13/2014	35.118740	34.413398
1623	0	5:59:04 PM	8/13/2014	5:59:04 PM	8/13/2014	35.119385	34.413268
1624	0	5:59:33 PM	8/13/2014	5:59:33 PM	8/13/2014	35.120032	34.413168
1625	0	6:00:02 PM	8/13/2014	6:00:02 PM	8/13/2014	35.120683	34.413068
1626	0	6:00:31 PM	8/13/2014	6:00:31 PM	8/13/2014	35.121330	34.412942
1627	0	6:01:00 PM	8/13/2014	6:01:00 PM	8/13/2014	35.121982	34.412782
1628	0	6:01:30 PM	8/13/2014	6:01:30 PM	8/13/2014	35.122655	34.412645
1629	0	6:01:59 PM	8/13/2014	6:01:59 PM	8/13/2014	35.123308	34.412507
1630	0	6:02:28 PM	8/13/2014	6:02:28 PM	8/13/2014	35.123967	34.412402
1631	0	6:02:57 PM	8/13/2014	6:02:57 PM	8/13/2014	35.124615	34.412287
1632	0	6:03:27 PM	8/13/2014	6:03:27 PM	8/13/2014	35.125283	34.412130
1633	0	6:03:56 PM	8/13/2014	6:03:56 PM	8/13/2014	35.125942	34.412012
1634	0	6:04:25 PM	8/13/2014	6:04:25 PM	8/13/2014	35.126595	34.411882
1635	0	6:04:55 PM	8/13/2014	6:04:55 PM	8/13/2014	35.127245	34.411672
1636	0	6:05:25 PM	8/13/2014	6:05:25 PM	8/13/2014	35.127910	34.411500
1637	0	6:05:54 PM	8/13/2014	6:05:54 PM	8/13/2014	35.128567	34.411363
1638	0	6:06:23 PM	8/13/2014	6:06:23 PM	8/13/2014	35.129227	34.411243
1639	0	6:06:53 PM	8/13/2014	6:06:53 PM	8/13/2014	35.129902	34.411120
1640	0	6:07:23 PM	8/13/2014	6:07:23 PM	8/13/2014	35.130562	34.410982
1641	0	6:07:53 PM	8/13/2014	6:07:53 PM	8/13/2014	35.131223	34.410827
1642	0	6:08:22 PM	8/13/2014	6:08:22 PM	8/13/2014	35.131868	34.410702
1643	0	6:08:52 PM	8/13/2014	6:08:52 PM	8/13/2014	35.132533	34.410597
1644	0	6:09:22 PM	8/13/2014	6:09:22 PM	8/13/2014	35.133140	34.410352
1645	0	6:09:52 PM	8/13/2014	6:09:52 PM	8/13/2014	35.133730	34.409970
1646	0	6:10:21 PM	8/13/2014	6:10:21 PM	8/13/2014	35.134350	34.409690
1647	0	6:10:51 PM	8/13/2014	6:10:51 PM	8/13/2014	35.134987	34.409373
1648	0	6:11:20 PM	8/13/2014	6:11:20 PM	8/13/2014	35.135598	34.409038
1649	0	6:11:50 PM	8/13/2014	6:11:50 PM	8/13/2014	35.136240	34.408703
1650	0	6:12:20 PM	8/13/2014	6:12:20 PM	8/13/2014	35.136890	34.408390
1651	0	6:12:55 PM	8/13/2014	6:12:55 PM	8/13/2014	35.137655	34.408057
1652	0	6:13:24 PM	8/13/2014	6:13:24 PM	8/13/2014	35.138282	34.407767
1653	0	6:13:53 PM	8/13/2014	6:13:53 PM	8/13/2014	35.138898	34.407468
1654	0	6:14:23 PM	8/13/2014	6:14:23 PM	8/13/2014	35.139518	34.407125
1655	0	6:14:52 PM	8/13/2014	6:14:52 PM	8/13/2014	35.140133	34.406838
1656	0	6:15:21 PM	8/13/2014	6:15:21 PM	8/13/2014	35.140742	34.406528
1657	0	6:15:50 PM	8/13/2014	6:15:50 PM	8/13/2014	35.141350	34.406212
1658	0	6:16:20 PM	8/13/2014	6:16:20 PM	8/13/2014	35.141988	34.405897
1659	0	6:16:49 PM	8/13/2014	6:16:49 PM	8/13/2014	35.142620	34.405613
1660	0	6:17:19 PM	8/13/2014	6:17:19 PM	8/13/2014	35.143263	34.405312
1661	0	6:17:48 PM	8/13/2014	6:17:48 PM	8/13/2014	35.143878	34.404992
1662	0	6:18:17 PM	8/13/2014	6:18:17 PM	8/13/2014	35.144488	34.404662
1663	0	6:18:45 PM	8/13/2014	6:18:45 PM	8/13/2014	35.145078	34.404335
1664	0	6:19:15 PM	8/13/2014	6:19:15 PM	8/13/2014	35.145723	34.404028
1665	0	6:19:44 PM	8/13/2014	6:19:44 PM	8/13/2014	35.146345	34.403733
1666	0	6:20:13 PM	8/13/2014	6:20:13 PM	8/13/2014	35.146958	34.403413
1667	0	6:20:42 PM	8/13/2014	6:20:42 PM	8/13/2014	35.147550	34.403082
1668	0	6:21:12 PM	8/13/2014	6:21:12 PM	8/13/2014	35.148150	34.402745
1669	0	6:21:40 PM	8/13/2014	6:21:40 PM	8/13/2014	35.148695	34.402437
1670	0	6:22:10 PM	8/13/2014	6:22:10 PM	8/13/2014	35.149285	34.402138
1671	0	6:22:39 PM	8/13/2014	6:22:39 PM	8/13/2014	35.149855	34.401873
1672	0	6:23:09 PM	8/13/2014	6:23:09 PM	8/13/2014	35.150435	34.401573
1673	0	6:23:38 PM	8/13/2014	6:23:38 PM	8/13/2014	35.150987	34.401265
1674	0	6:24:07 PM	8/13/2014	6:24:07 PM	8/13/2014	35.151467	34.401013
1675	0	6:24:36 PM	8/13/2014	6:24:36 PM	8/13/2014	35.151883	34.400818
1676	0	6:25:05 PM	8/13/2014	6:25:05 PM	8/13/2014	35.152263	34.400643
1677	0	6:25:35 PM	8/13/2014	6:25:35 PM	8/13/2014	35.152628	34.400448
1678	0	6:26:04 PM	8/13/2014	6:26:04 PM	8/13/2014	35.152963	34.400255
1679	0	6:26:34 PM	8/13/2014	6:26:34 PM	8/13/2014	35.153308	34.400063
1680	0	6:27:03 PM	8/13/2014	6:27:03 PM	8/13/2014	35.153645	34.399887
1681	0	6:27:32 PM	8/13/2014	6:27:32 PM	8/13/2014	35.153987	34.399737
1682	0	6:28:01 PM	8/13/2014	6:28:01 PM	8/13/2014	35.154323	34.399585
1683	0	6:28:30 PM	8/13/2014	6:28:30 PM	8/13/2014	35.154650	34.399420
1684	0	6:29:00 PM	8/13/2014	6:29:00 PM	8/13/2014	35.154980	34.399233
1685	0	6:29:29 PM	8/13/2014	6:29:29 PM	8/13/2014	35.155298	34.399057
1686	0	6:29:58 PM	8/13/2014	6:29:58 PM	8/13/2014	35.155627	34.398910
1687	0	6:30:28 PM	8/13/2014	6:30:28 PM	8/13/2014	35.155963	34.398765
1688	0	6:30:57 PM	8/13/2014	6:30:57 PM	8/13/2014	35.156280	34.398620
1689	0	6:31:25 PM	8/13/2014	6:31:25 PM	8/13/2014	35.156577	34.398453
1690	0	6:31:55 PM	8/13/2014	6:31:55 PM	8/13/2014	35.156898	34.398278
1691	0	6:32:24 PM	8/13/2014	6:32:24 PM	8/13/2014	35.157210	34.398123
1692	0	6:32:53 PM	8/13/2014	6:32:53 PM	8/13/2014	35.157520	34.397985
1693	0	6:33:22 PM	8/13/2014	6:33:22 PM	8/13/2014	35.157830	34.397832
1694	0	6:33:51 PM	8/13/2014	6:33:51 PM	8/13/2014	35.158138	34.397677
1695	0	6:34:20 PM	8/13/2014	6:34:20 PM	8/13/2014	35.158445	34.397535
1696	0	6:34:50 PM	8/13/2014	6:34:50 PM	8/13/2014	35.158755	34.397365
1697	0	6:35:19 PM	8/13/2014	6:35:19 PM	8/13/2014	35.159058	34.397208
1698	0	6:35:48 PM	8/13/2014	6:35:48 PM	8/13/2014	35.159363	34.397068
1699	0	6:36:18 PM	8/13/2014	6:36:18 PM	8/13/2014	35.159673	34.396912
1700	0	6:36:48 PM	8/13/2014	6:36:48 PM	8/13/2014	35.159980	34.396748
1701	0	6:37:22 PM	8/13/2014	6:37:22 PM	8/13/2014	35.160327	34.396553
1702	0	6:37:51 PM	8/13/2014	6:37:51 PM	8/13/2014	35.160632	34.396403
1703	0	6:38:20 PM	8/13/2014	6:38:20 PM	8/13/2014	35.160937	34.396260
1704	0	6:38:50 PM	8/13/2014	6:38:50 PM	8/13/2014	35.161255	34.396118
1705	0	6:39:19 PM	8/13/2014	6:39:19 PM	8/13/2014	35.161555	34.395975
1706	0	6:39:49 PM	8/13/2014	6:39:49 PM	8/13/2014	35.161860	34.395823
1707	0	6:40:18 PM	8/13/2014	6:40:18 PM	8/13/2014	35.162155	34.395682
1708	0	6:40:47 PM	8/13/2014	6:40:47 PM	8/13/2014	35.162442	34.395518
1709	0	6:41:17 PM	8/13/2014	6:41:17 PM	8/13/2014	35.162743	34.395348
1710	0	6:41:45 PM	8/13/2014	6:41:45 PM	8/13/2014	35.163033	34.395227
1711	0	6:42:15 PM	8/13/2014	6:42:15 PM	8/13/2014	35.163342	34.395088
1712	0	6:42:45 PM	8/13/2014	6:42:45 PM	8/13/2014	35.163647	34.394940
1713	0	6:43:14 PM	8/13/2014	6:43:14 PM	8/13/2014	35.163937	34.394773
1714	0	6:43:43 PM	8/13/2014	6:43:43 PM	8/13/2014	35.164223	34.394607
1715	0	6:44:12 PM	8/13/2014	6:44:12 PM	8/13/2014	35.164517	34.394448
1716	0	6:44:41 PM	8/13/2014	6:44:41 PM	8/13/2014	35.164820	34.394315
1717	0	6:45:10 PM	8/13/2014	6:45:10 PM	8/13/2014	35.165120	34.394177
1718	0	6:45:40 PM	8/13/2014	6:45:40 PM	8/13/2014	35.165428	34.394020
1719	0	6:46:10 PM	8/13/2014	6:46:10 PM	8/13/2014	35.165735	34.393848
1720	0	6:46:39 PM	8/13/2014	6:46:39 PM	8/13/2014	35.166032	34.393670
1721	0	6:47:08 PM	8/13/2014	6:47:08 PM	8/13/2014	35.166332	34.393502
1722	0	6:47:38 PM	8/13/2014	6:47:38 PM	8/13/2014	35.166652	34.393355
1723	0	6:48:06 PM	8/13/2014	6:48:06 PM	8/13/2014	35.166942	34.393212
1724	0	6:48:35 PM	8/13/2014	6:48:35 PM	8/13/2014	35.167252	34.393072
1725	0	6:49:05 PM	8/13/2014	6:49:05 PM	8/13/2014	35.167568	34.392893
1726	0	6:49:34 PM	8/13/2014	6:49:34 PM	8/13/2014	35.167870	34.392715
1727	0	6:50:03 PM	8/13/2014	6:50:03 PM	8/13/2014	35.168177	34.392542
1728	0	6:50:32 PM	8/13/2014	6:50:32 PM	8/13/2014	35.168488	34.392383
1729	0	6:51:02 PM	8/13/2014	6:51:02 PM	8/13/2014	35.168812	34.392220
1730	0	6:51:31 PM	8/13/2014	6:51:31 PM	8/13/2014	35.169125	34.392070
1731	0	6:52:00 PM	8/13/2014	6:52:00 PM	8/13/2014	35.169428	34.391902
1732	0	6:52:30 PM	8/13/2014	6:52:30 PM	8/13/2014	35.169737	34.391718
1733	0	6:52:59 PM	8/13/2014	6:52:59 PM	8/13/2014	35.170047	34.391570
1734	0	6:53:28 PM	8/13/2014	6:53:28 PM	8/13/2014	35.170347	34.391410
1735	0	6:53:57 PM	8/13/2014	6:53:57 PM	8/13/2014	35.170655	34.391252
1736	0	6:54:26 PM	8/13/2014	6:54:26 PM	8/13/2014	35.170967	34.391098
1737	0	6:54:55 PM	8/13/2014	6:54:55 PM	8/13/2014	35.171277	34.390945
1738	0	6:55:24 PM	8/13/2014	6:55:24 PM	8/13/2014	35.171580	34.390780
1739	0	6:55:53 PM	8/13/2014	6:55:53 PM	8/13/2014	35.171875	34.390620
1740	0	6:56:23 PM	8/13/2014	6:56:23 PM	8/13/2014	35.172153	34.390433
1741	0	6:56:52 PM	8/13/2014	6:56:52 PM	8/13/2014	35.172347	34.390310
1742	0	6:57:22 PM	8/13/2014	6:57:22 PM	8/13/2014	35.172447	34.390245
1743	0	6:57:51 PM	8/13/2014	6:57:51 PM	8/13/2014	35.172477	34.390253
1744	0	6:58:20 PM	8/13/2014	6:58:20 PM	8/13/2014	35.172473	34.390327
1745	0	6:58:50 PM	8/13/2014	6:58:50 PM	8/13/2014	35.172465	34.390417
1746	0	6:59:20 PM	8/13/2014	6:59:20 PM	8/13/2014	35.172490	34.390513
1747	0	6:59:49 PM	8/13/2014	6:59:49 PM	8/13/2014	35.172522	34.390605
1748	0	7:00:18 PM	8/13/2014	7:00:18 PM	8/13/2014	35.172577	34.390617
1749	0	7:00:48 PM	8/13/2014	7:00:48 PM	8/13/2014	35.172667	34.390487
1750	0	7:01:18 PM	8/13/2014	7:01:18 PM	8/13/2014	35.172770	34.390257
1751	0	7:01:53 PM	8/13/2014	7:01:53 PM	8/13/2014	35.172907	34.389908
1752	0	7:02:22 PM	8/13/2014	7:02:22 PM	8/13/2014	35.173007	34.389577
1753	0	7:02:52 PM	8/13/2014	7:02:52 PM	8/13/2014	35.173047	34.389198
1754	0	7:03:22 PM	8/13/2014	7:03:22 PM	8/13/2014	35.172988	34.388887
1755	0	7:03:51 PM	8/13/2014	7:03:51 PM	8/13/2014	35.172810	34.388733
1756	0	7:04:21 PM	8/13/2014	7:04:21 PM	8/13/2014	35.172555	34.388753
1757	0	7:04:50 PM	8/13/2014	7:04:50 PM	8/13/2014	35.172275	34.388793
1758	0	7:05:20 PM	8/13/2014	7:05:20 PM	8/13/2014	35.171990	34.388795
1759	0	7:05:49 PM	8/13/2014	7:05:49 PM	8/13/2014	35.171680	34.388775
1760	0	7:06:19 PM	8/13/2014	7:06:19 PM	8/13/2014	35.171368	34.388912
1761	0	7:06:48 PM	8/13/2014	7:06:48 PM	8/13/2014	35.171058	34.388968
1762	0	7:07:17 PM	8/13/2014	7:07:17 PM	8/13/2014	35.170762	34.388992
1763	0	7:07:45 PM	8/13/2014	7:07:45 PM	8/13/2014	35.170548	34.389022
1764	0	7:08:15 PM	8/13/2014	7:08:15 PM	8/13/2014	35.170430	34.389090
1765	0	7:08:44 PM	8/13/2014	7:08:44 PM	8/13/2014	35.170353	34.389163
1766	0	7:09:13 PM	8/13/2014	7:09:13 PM	8/13/2014	35.170320	34.389203
1767	0	7:09:42 PM	8/13/2014	7:09:42 PM	8/13/2014	35.170235	34.389240
1768	0	7:10:11 PM	8/13/2014	7:10:11 PM	8/13/2014	35.170078	34.389373
1769	0	7:10:40 PM	8/13/2014	7:10:40 PM	8/13/2014	35.169842	34.389548
1770	0	7:11:10 PM	8/13/2014	7:11:10 PM	8/13/2014	35.169558	34.389723
1771	0	7:11:39 PM	8/13/2014	7:11:39 PM	8/13/2014	35.169257	34.389907
1772	0	7:12:08 PM	8/13/2014	7:12:08 PM	8/13/2014	35.168930	34.390117
1773	0	7:12:37 PM	8/13/2014	7:12:37 PM	8/13/2014	35.168597	34.390273
1774	0	7:13:06 PM	8/13/2014	7:13:06 PM	8/13/2014	35.168278	34.390435
1775	0	7:13:35 PM	8/13/2014	7:13:35 PM	8/13/2014	35.167980	34.390632
1776	0	7:14:04 PM	8/13/2014	7:14:04 PM	8/13/2014	35.167705	34.390895
1777	0	7:14:33 PM	8/13/2014	7:14:33 PM	8/13/2014	35.167410	34.391155
1778	0	7:15:02 PM	8/13/2014	7:15:02 PM	8/13/2014	35.167102	34.391405
1779	0	7:15:31 PM	8/13/2014	7:15:31 PM	8/13/2014	35.166805	34.391662
1780	0	7:16:00 PM	8/13/2014	7:16:00 PM	8/13/2014	35.166505	34.391915
1781	0	7:16:30 PM	8/13/2014	7:16:30 PM	8/13/2014	35.166208	34.392187
1782	0	7:16:59 PM	8/13/2014	7:16:59 PM	8/13/2014	35.165915	34.392442
1783	0	7:17:29 PM	8/13/2014	7:17:29 PM	8/13/2014	35.165598	34.392693
1784	0	7:17:58 PM	8/13/2014	7:17:58 PM	8/13/2014	35.165295	34.392948
1785	0	7:18:27 PM	8/13/2014	7:18:27 PM	8/13/2014	35.164988	34.393057
1786	0	7:18:57 PM	8/13/2014	7:18:57 PM	8/13/2014	35.164688	34.393088
1787	0	7:19:26 PM	8/13/2014	7:19:26 PM	8/13/2014	35.164368	34.393137
1788	0	7:19:55 PM	8/13/2014	7:19:55 PM	8/13/2014	35.164027	34.393172
1789	0	7:20:25 PM	8/13/2014	7:20:25 PM	8/13/2014	35.163670	34.393153
1790	0	7:20:54 PM	8/13/2014	7:20:54 PM	8/13/2014	35.163315	34.393113
1791	0	7:21:23 PM	8/13/2014	7:21:23 PM	8/13/2014	35.162943	34.393075
1792	0	7:21:53 PM	8/13/2014	7:21:53 PM	8/13/2014	35.162558	34.393028
1793	0	7:22:22 PM	8/13/2014	7:22:22 PM	8/13/2014	35.162185	34.392985
1794	0	7:22:52 PM	8/13/2014	7:22:52 PM	8/13/2014	35.161795	34.392940
1795	0	7:23:21 PM	8/13/2014	7:23:21 PM	8/13/2014	35.161423	34.392907
1796	0	7:23:50 PM	8/13/2014	7:23:50 PM	8/13/2014	35.161052	34.392855
1797	0	7:24:20 PM	8/13/2014	7:24:20 PM	8/13/2014	35.160663	34.392810
1798	0	7:24:49 PM	8/13/2014	7:24:49 PM	8/13/2014	35.160287	34.392773
1799	0	7:25:19 PM	8/13/2014	7:25:19 PM	8/13/2014	35.159885	34.392735
1800	0	7:25:49 PM	8/13/2014	7:25:49 PM	8/13/2014	35.159483	34.392702
1801	0	7:26:24 PM	8/13/2014	7:26:24 PM	8/13/2014	35.159008	34.392648
1802	0	7:26:53 PM	8/13/2014	7:26:53 PM	8/13/2014	35.158612	34.392605
1803	0	7:27:22 PM	8/13/2014	7:27:22 PM	8/13/2014	35.158213	34.392563
1804	0	7:27:51 PM	8/13/2014	7:27:51 PM	8/13/2014	35.157823	34.392525
1805	0	7:28:20 PM	8/13/2014	7:28:20 PM	8/13/2014	35.157440	34.392492
1806	0	7:28:49 PM	8/13/2014	7:28:49 PM	8/13/2014	35.157055	34.392458
1807	0	7:29:19 PM	8/13/2014	7:29:19 PM	8/13/2014	35.156655	34.392413
1808	0	7:29:48 PM	8/13/2014	7:29:48 PM	8/13/2014	35.156272	34.392372
1809	0	7:30:17 PM	8/13/2014	7:30:17 PM	8/13/2014	35.155883	34.392337
1810	0	7:30:47 PM	8/13/2014	7:30:47 PM	8/13/2014	35.155472	34.392303
1811	0	7:31:15 PM	8/13/2014	7:31:15 PM	8/13/2014	35.155090	34.392265
1812	0	7:31:45 PM	8/13/2014	7:31:45 PM	8/13/2014	35.154692	34.392233
1813	0	7:32:15 PM	8/13/2014	7:32:15 PM	8/13/2014	35.154298	34.392205
1814	0	7:32:44 PM	8/13/2014	7:32:44 PM	8/13/2014	35.153920	34.392168
1815	0	7:33:13 PM	8/13/2014	7:33:13 PM	8/13/2014	35.153543	34.392125
1816	0	7:33:42 PM	8/13/2014	7:33:42 PM	8/13/2014	35.153173	34.392098
1817	0	7:34:12 PM	8/13/2014	7:34:12 PM	8/13/2014	35.152787	34.392077
1818	0	7:34:40 PM	8/13/2014	7:34:40 PM	8/13/2014	35.152425	34.392050
1819	0	7:35:10 PM	8/13/2014	7:35:10 PM	8/13/2014	35.152038	34.392012
1820	0	7:35:39 PM	8/13/2014	7:35:39 PM	8/13/2014	35.151668	34.391980
1821	0	7:36:09 PM	8/13/2014	7:36:09 PM	8/13/2014	35.151285	34.391942
1822	0	7:36:38 PM	8/13/2014	7:36:38 PM	8/13/2014	35.150903	34.391903
1823	0	7:37:07 PM	8/13/2014	7:37:07 PM	8/13/2014	35.150518	34.391860
1824	0	7:37:35 PM	8/13/2014	7:37:35 PM	8/13/2014	35.150143	34.391833
1825	0	7:38:05 PM	8/13/2014	7:38:05 PM	8/13/2014	35.149800	34.391817
1826	0	7:38:34 PM	8/13/2014	7:38:34 PM	8/13/2014	35.149573	34.391827
1827	0	7:39:03 PM	8/13/2014	7:39:03 PM	8/13/2014	35.149405	34.391850
1828	0	7:39:33 PM	8/13/2014	7:39:33 PM	8/13/2014	35.149298	34.391913
1829	0	7:40:02 PM	8/13/2014	7:40:02 PM	8/13/2014	35.149245	34.392000
1830	0	7:40:31 PM	8/13/2014	7:40:31 PM	8/13/2014	35.149232	34.392092
1831	0	7:41:00 PM	8/13/2014	7:41:00 PM	8/13/2014	35.149253	34.392190
1832	0	7:41:29 PM	8/13/2014	7:41:29 PM	8/13/2014	35.149268	34.392293
1833	0	7:41:58 PM	8/13/2014	7:41:58 PM	8/13/2014	35.149293	34.392403
1834	0	7:42:28 PM	8/13/2014	7:42:28 PM	8/13/2014	35.149310	34.392527
1835	0	7:42:57 PM	8/13/2014	7:42:57 PM	8/13/2014	35.149212	34.392858
1836	0	7:43:27 PM	8/13/2014	7:43:27 PM	8/13/2014	35.149000	34.393400
1837	0	7:43:56 PM	8/13/2014	7:43:56 PM	8/13/2014	35.148733	34.394018
1838	0	7:44:25 PM	8/13/2014	7:44:25 PM	8/13/2014	35.148443	34.394682
1839	0	7:44:55 PM	8/13/2014	7:44:55 PM	8/13/2014	35.148138	34.395390
1840	0	7:45:24 PM	8/13/2014	7:45:24 PM	8/13/2014	35.147840	34.396075
1841	0	7:46:05 PM	8/13/2014	7:46:05 PM	8/13/2014	35.147440	34.397057
1842	0	7:46:35 PM	8/13/2014	7:46:35 PM	8/13/2014	35.147140	34.397780
1843	0	7:47:04 PM	8/13/2014	7:47:04 PM	8/13/2014	35.146713	34.398320
1844	0	7:47:33 PM	8/13/2014	7:47:33 PM	8/13/2014	35.146163	34.398338
1845	0	7:48:02 PM	8/13/2014	7:48:02 PM	8/13/2014	35.145602	34.398355
1846	0	7:48:32 PM	8/13/2014	7:48:32 PM	8/13/2014	35.144993	34.398360
1847	0	7:49:00 PM	8/13/2014	7:49:00 PM	8/13/2014	35.144427	34.398358
1848	0	7:49:30 PM	8/13/2014	7:49:30 PM	8/13/2014	35.143820	34.398343
1849	0	7:50:00 PM	8/13/2014	7:50:00 PM	8/13/2014	35.143208	34.398347
1850	0	7:50:30 PM	8/13/2014	7:50:30 PM	8/13/2014	35.142608	34.398332
1851	0	7:51:04 PM	8/13/2014	7:51:04 PM	8/13/2014	35.141925	34.398312
1852	0	7:51:33 PM	8/13/2014	7:51:33 PM	8/13/2014	35.141332	34.398315
1853	0	7:52:03 PM	8/13/2014	7:52:03 PM	8/13/2014	35.140717	34.398333
1854	0	7:52:33 PM	8/13/2014	7:52:33 PM	8/13/2014	35.140113	34.398333
1855	0	7:53:02 PM	8/13/2014	7:53:02 PM	8/13/2014	35.139528	34.398330
1856	0	7:53:32 PM	8/13/2014	7:53:32 PM	8/13/2014	35.138922	34.398322
1857	0	7:54:02 PM	8/13/2014	7:54:02 PM	8/13/2014	35.138308	34.398318
1858	0	7:54:30 PM	8/13/2014	7:54:30 PM	8/13/2014	35.137727	34.398315
1859	0	7:55:00 PM	8/13/2014	7:55:00 PM	8/13/2014	35.137113	34.398323
1860	0	7:55:29 PM	8/13/2014	7:55:29 PM	8/13/2014	35.136533	34.398327
1861	0	7:55:58 PM	8/13/2014	7:55:58 PM	8/13/2014	35.135952	34.398315
1862	0	7:56:28 PM	8/13/2014	7:56:28 PM	8/13/2014	35.135378	34.398288
1863	0	7:56:56 PM	8/13/2014	7:56:56 PM	8/13/2014	35.134892	34.398168
1864	0	7:57:25 PM	8/13/2014	7:57:25 PM	8/13/2014	35.134440	34.398067
1865	0	7:57:54 PM	8/13/2014	7:57:54 PM	8/13/2014	35.134115	34.397995
1866	0	7:58:24 PM	8/13/2014	7:58:24 PM	8/13/2014	35.133862	34.397960
1867	0	7:58:53 PM	8/13/2014	7:58:53 PM	8/13/2014	35.133627	34.397953
1868	0	7:59:23 PM	8/13/2014	7:59:23 PM	8/13/2014	35.133357	34.397933
1869	0	7:59:52 PM	8/13/2014	7:59:52 PM	8/13/2014	35.133088	34.397903
1870	0	8:00:20 PM	8/13/2014	8:00:20 PM	8/13/2014	35.132818	34.397863
1871	0	8:00:50 PM	8/13/2014	8:00:50 PM	8/13/2014	35.132530	34.397822
1872	0	8:01:19 PM	8/13/2014	8:01:19 PM	8/13/2014	35.132237	34.397768
1873	0	8:01:48 PM	8/13/2014	8:01:48 PM	8/13/2014	35.131928	34.397707
1874	0	8:02:18 PM	8/13/2014	8:02:18 PM	8/13/2014	35.131603	34.397638
1875	0	8:02:47 PM	8/13/2014	8:02:47 PM	8/13/2014	35.131287	34.397573
1876	0	8:03:16 PM	8/13/2014	8:03:16 PM	8/13/2014	35.130962	34.397513
1877	0	8:03:45 PM	8/13/2014	8:03:45 PM	8/13/2014	35.130637	34.397463
1878	0	8:04:14 PM	8/13/2014	8:04:14 PM	8/13/2014	35.130302	34.397413
1879	0	8:04:43 PM	8/13/2014	8:04:43 PM	8/13/2014	35.129967	34.397360
1880	0	8:05:13 PM	8/13/2014	8:05:13 PM	8/13/2014	35.129625	34.397303
1881	0	8:05:43 PM	8/13/2014	8:05:43 PM	8/13/2014	35.129285	34.397255
1882	0	8:06:12 PM	8/13/2014	8:06:12 PM	8/13/2014	35.128947	34.397200
1883	0	8:06:40 PM	8/13/2014	8:06:40 PM	8/13/2014	35.128625	34.397152
1884	0	8:07:09 PM	8/13/2014	8:07:09 PM	8/13/2014	35.128292	34.397102
1885	0	8:07:38 PM	8/13/2014	8:07:38 PM	8/13/2014	35.127962	34.397052
1886	0	8:08:08 PM	8/13/2014	8:08:08 PM	8/13/2014	35.127622	34.396995
1887	0	8:08:37 PM	8/13/2014	8:08:37 PM	8/13/2014	35.127293	34.396958
1888	0	8:09:06 PM	8/13/2014	8:09:06 PM	8/13/2014	35.126960	34.396907
1889	0	8:09:35 PM	8/13/2014	8:09:35 PM	8/13/2014	35.126628	34.396845
1890	0	8:10:04 PM	8/13/2014	8:10:04 PM	8/13/2014	35.126285	34.396787
1891	0	8:10:33 PM	8/13/2014	8:10:33 PM	8/13/2014	35.125945	34.396723
1892	0	8:11:02 PM	8/13/2014	8:11:02 PM	8/13/2014	35.125603	34.396663
1893	0	8:11:31 PM	8/13/2014	8:11:31 PM	8/13/2014	35.125265	34.396602
1894	0	8:12:00 PM	8/13/2014	8:12:00 PM	8/13/2014	35.124930	34.396535
1895	0	8:12:30 PM	8/13/2014	8:12:30 PM	8/13/2014	35.124578	34.396482
1896	0	8:12:59 PM	8/13/2014	8:12:59 PM	8/13/2014	35.124233	34.396435
1897	0	8:13:28 PM	8/13/2014	8:13:28 PM	8/13/2014	35.123900	34.396393
1898	0	8:13:57 PM	8/13/2014	8:13:57 PM	8/13/2014	35.123565	34.396338
1899	0	8:14:27 PM	8/13/2014	8:14:27 PM	8/13/2014	35.123220	34.396270
1900	0	8:14:57 PM	8/13/2014	8:14:57 PM	8/13/2014	35.122870	34.396197
1901	0	8:15:31 PM	8/13/2014	8:15:31 PM	8/13/2014	35.122478	34.396117
1902	0	8:16:00 PM	8/13/2014	8:16:00 PM	8/13/2014	35.122145	34.396048
1903	0	8:16:29 PM	8/13/2014	8:16:29 PM	8/13/2014	35.121837	34.395992
1904	0	8:16:58 PM	8/13/2014	8:16:58 PM	8/13/2014	35.121507	34.395930
1905	0	8:17:27 PM	8/13/2014	8:17:27 PM	8/13/2014	35.121172	34.395880
1906	0	8:17:57 PM	8/13/2014	8:17:57 PM	8/13/2014	35.120837	34.395832
1907	0	8:18:26 PM	8/13/2014	8:18:26 PM	8/13/2014	35.120510	34.395785
1908	0	8:18:55 PM	8/13/2014	8:18:55 PM	8/13/2014	35.120178	34.395732
1909	0	8:19:25 PM	8/13/2014	8:19:25 PM	8/13/2014	35.119832	34.395668
1910	0	8:19:55 PM	8/13/2014	8:19:55 PM	8/13/2014	35.119500	34.395610
1911	0	8:20:24 PM	8/13/2014	8:20:24 PM	8/13/2014	35.119185	34.395555
1912	0	8:20:53 PM	8/13/2014	8:20:53 PM	8/13/2014	35.118860	34.395512
1913	0	8:21:22 PM	8/13/2014	8:21:22 PM	8/13/2014	35.118538	34.395470
1914	0	8:21:52 PM	8/13/2014	8:21:52 PM	8/13/2014	35.118205	34.395417
1915	0	8:22:22 PM	8/13/2014	8:22:22 PM	8/13/2014	35.117858	34.395370
1916	0	8:22:51 PM	8/13/2014	8:22:51 PM	8/13/2014	35.117532	34.395328
1917	0	8:23:20 PM	8/13/2014	8:23:20 PM	8/13/2014	35.117207	34.395273
1918	0	8:23:50 PM	8/13/2014	8:23:50 PM	8/13/2014	35.116877	34.395228
1919	0	8:24:19 PM	8/13/2014	8:24:19 PM	8/13/2014	35.116552	34.395212
1920	0	8:24:49 PM	8/13/2014	8:24:49 PM	8/13/2014	35.116207	34.395173
1921	0	8:25:18 PM	8/13/2014	8:25:18 PM	8/13/2014	35.115880	34.395125
1922	0	8:25:47 PM	8/13/2014	8:25:47 PM	8/13/2014	35.115558	34.395070
1923	0	8:26:17 PM	8/13/2014	8:26:17 PM	8/13/2014	35.115230	34.395023
1924	0	8:26:45 PM	8/13/2014	8:26:45 PM	8/13/2014	35.114917	34.394983
1925	0	8:27:15 PM	8/13/2014	8:27:15 PM	8/13/2014	35.114587	34.394922
1926	0	8:27:44 PM	8/13/2014	8:27:44 PM	8/13/2014	35.114263	34.394860
1927	0	8:28:13 PM	8/13/2014	8:28:13 PM	8/13/2014	35.113937	34.394810
1928	0	8:28:43 PM	8/13/2014	8:28:43 PM	8/13/2014	35.113598	34.394757
1929	0	8:29:12 PM	8/13/2014	8:29:12 PM	8/13/2014	35.113270	34.394697
1930	0	8:29:42 PM	8/13/2014	8:29:42 PM	8/13/2014	35.112928	34.394638
1931	0	8:30:10 PM	8/13/2014	8:30:10 PM	8/13/2014	35.112608	34.394587
1932	0	8:30:40 PM	8/13/2014	8:30:40 PM	8/13/2014	35.112267	34.394540
1933	0	8:31:09 PM	8/13/2014	8:31:09 PM	8/13/2014	35.111937	34.394495
1934	0	8:31:38 PM	8/13/2014	8:31:38 PM	8/13/2014	35.111610	34.394440
1935	0	8:32:07 PM	8/13/2014	8:32:07 PM	8/13/2014	35.111288	34.394385
1936	0	8:32:36 PM	8/13/2014	8:32:36 PM	8/13/2014	35.110965	34.394330
1937	0	8:33:05 PM	8/13/2014	8:33:05 PM	8/13/2014	35.110643	34.394290
1938	0	8:33:35 PM	8/13/2014	8:33:35 PM	8/13/2014	35.110315	34.394247
1939	0	8:34:04 PM	8/13/2014	8:34:04 PM	8/13/2014	35.110002	34.394213
1940	0	8:34:34 PM	8/13/2014	8:34:34 PM	8/13/2014	35.109678	34.394183
1941	0	8:35:04 PM	8/13/2014	8:35:04 PM	8/13/2014	35.109355	34.394132
1942	0	8:35:33 PM	8/13/2014	8:35:33 PM	8/13/2014	35.109040	34.394065
1943	0	8:36:02 PM	8/13/2014	8:36:02 PM	8/13/2014	35.108718	34.394007
1944	0	8:36:31 PM	8/13/2014	8:36:31 PM	8/13/2014	35.108385	34.393947
1945	0	8:37:00 PM	8/13/2014	8:37:00 PM	8/13/2014	35.108052	34.393885
1946	0	8:37:30 PM	8/13/2014	8:37:30 PM	8/13/2014	35.107703	34.393828
1947	0	8:37:59 PM	8/13/2014	8:37:59 PM	8/13/2014	35.107377	34.393773
1948	0	8:38:29 PM	8/13/2014	8:38:29 PM	8/13/2014	35.107027	34.393727
1949	0	8:38:58 PM	8/13/2014	8:38:58 PM	8/13/2014	35.106693	34.393673
1950	0	8:39:28 PM	8/13/2014	8:39:28 PM	8/13/2014	35.106352	34.393612
1951	0	8:40:02 PM	8/13/2014	8:40:02 PM	8/13/2014	35.105967	34.393543
1952	0	8:40:30 PM	8/13/2014	8:40:30 PM	8/13/2014	35.105650	34.393492
1953	0	8:41:00 PM	8/13/2014	8:41:00 PM	8/13/2014	35.105303	34.393428
1954	0	8:41:29 PM	8/13/2014	8:41:29 PM	8/13/2014	35.104963	34.393357
1955	0	8:41:58 PM	8/13/2014	8:41:58 PM	8/13/2014	35.104620	34.393290
1956	0	8:42:28 PM	8/13/2014	8:42:28 PM	8/13/2014	35.104270	34.393222
1957	0	8:42:57 PM	8/13/2014	8:42:57 PM	8/13/2014	35.103933	34.393168
1958	0	8:43:27 PM	8/13/2014	8:43:27 PM	8/13/2014	35.103583	34.393118
1959	0	8:43:57 PM	8/13/2014	8:43:57 PM	8/13/2014	35.103237	34.393050
1960	0	8:44:25 PM	8/13/2014	8:44:25 PM	8/13/2014	35.102910	34.392983
1961	0	8:44:55 PM	8/13/2014	8:44:55 PM	8/13/2014	35.102557	34.392908
1962	0	8:45:25 PM	8/13/2014	8:45:25 PM	8/13/2014	35.102208	34.392837
1963	0	8:45:54 PM	8/13/2014	8:45:54 PM	8/13/2014	35.101875	34.392795
1964	0	8:46:24 PM	8/13/2014	8:46:24 PM	8/13/2014	35.101535	34.392738
1965	0	8:46:53 PM	8/13/2014	8:46:53 PM	8/13/2014	35.101208	34.392675
1966	0	8:47:22 PM	8/13/2014	8:47:22 PM	8/13/2014	35.100883	34.392628
1967	0	8:47:52 PM	8/13/2014	8:47:52 PM	8/13/2014	35.100548	34.392588
1968	0	8:48:21 PM	8/13/2014	8:48:21 PM	8/13/2014	35.100230	34.392535
1969	0	8:48:50 PM	8/13/2014	8:48:50 PM	8/13/2014	35.099903	34.392475
1970	0	8:49:19 PM	8/13/2014	8:49:19 PM	8/13/2014	35.099578	34.392422
1971	0	8:49:49 PM	8/13/2014	8:49:49 PM	8/13/2014	35.099240	34.392357
1972	0	8:50:18 PM	8/13/2014	8:50:18 PM	8/13/2014	35.098907	34.392282
1973	0	8:50:48 PM	8/13/2014	8:50:48 PM	8/13/2014	35.098558	34.392210
1974	0	8:51:17 PM	8/13/2014	8:51:17 PM	8/13/2014	35.098225	34.392133
1975	0	8:51:46 PM	8/13/2014	8:51:46 PM	8/13/2014	35.097892	34.392072
1976	0	8:52:15 PM	8/13/2014	8:52:15 PM	8/13/2014	35.097560	34.392003
1977	0	8:52:44 PM	8/13/2014	8:52:44 PM	8/13/2014	35.097232	34.391923
1978	0	8:53:13 PM	8/13/2014	8:53:13 PM	8/13/2014	35.096902	34.391843
1979	0	8:53:41 PM	8/13/2014	8:53:41 PM	8/13/2014	35.096592	34.391787
1980	0	8:54:10 PM	8/13/2014	8:54:10 PM	8/13/2014	35.096270	34.391725
1981	0	8:54:39 PM	8/13/2014	8:54:39 PM	8/13/2014	35.095950	34.391663
1982	0	8:55:08 PM	8/13/2014	8:55:08 PM	8/13/2014	35.095628	34.391597
1983	0	8:55:37 PM	8/13/2014	8:55:37 PM	8/13/2014	35.095293	34.391522
1984	0	8:56:06 PM	8/13/2014	8:56:06 PM	8/13/2014	35.094960	34.391443
1985	0	8:56:35 PM	8/13/2014	8:56:35 PM	8/13/2014	35.094623	34.391380
1986	0	8:57:04 PM	8/13/2014	8:57:04 PM	8/13/2014	35.094277	34.391260
1987	0	8:57:33 PM	8/13/2014	8:57:33 PM	8/13/2014	35.093965	34.391205
1988	0	8:58:03 PM	8/13/2014	8:58:03 PM	8/13/2014	35.093750	34.391220
1989	0	8:58:32 PM	8/13/2014	8:58:32 PM	8/13/2014	35.093603	34.391248
1990	0	8:59:01 PM	8/13/2014	8:59:01 PM	8/13/2014	35.093515	34.391310
1991	0	8:59:30 PM	8/13/2014	8:59:30 PM	8/13/2014	35.093472	34.391410
1992	0	9:00:00 PM	8/13/2014	9:00:00 PM	8/13/2014	35.093448	34.391455
1993	0	9:00:29 PM	8/13/2014	9:00:29 PM	8/13/2014	35.093450	34.391530
1994	0	9:00:58 PM	8/13/2014	9:00:58 PM	8/13/2014	35.093465	34.391623
1995	0	9:01:28 PM	8/13/2014	9:01:28 PM	8/13/2014	35.093475	34.391728
1996	0	9:01:57 PM	8/13/2014	9:01:57 PM	8/13/2014	35.093395	34.391983
1997	0	9:02:26 PM	8/13/2014	9:02:26 PM	8/13/2014	35.093083	34.392407
1998	0	9:02:55 PM	8/13/2014	9:02:55 PM	8/13/2014	35.092570	34.392447
1999	0	9:03:25 PM	8/13/2014	9:03:25 PM	8/13/2014	35.091972	34.392437
2000	0	9:03:55 PM	8/13/2014	9:03:55 PM	8/13/2014	35.091325	34.392425
2001	0	9:04:30 PM	8/13/2014	9:04:30 PM	8/13/2014	35.090547	34.392410
2002	0	9:04:59 PM	8/13/2014	9:04:59 PM	8/13/2014	35.089893	34.392385
2003	0	9:05:29 PM	8/13/2014	9:05:29 PM	8/13/2014	35.089212	34.392347
2004	0	9:05:58 PM	8/13/2014	9:05:58 PM	8/13/2014	35.088553	34.392253
2005	0	9:06:27 PM	8/13/2014	9:06:27 PM	8/13/2014	35.087897	34.392157
2006	0	9:06:55 PM	8/13/2014	9:06:55 PM	8/13/2014	35.087250	34.392050
2007	0	9:07:25 PM	8/13/2014	9:07:25 PM	8/13/2014	35.086565	34.391952
2008	0	9:07:54 PM	8/13/2014	9:07:54 PM	8/13/2014	35.085900	34.391867
2009	0	9:08:24 PM	8/13/2014	9:08:24 PM	8/13/2014	35.085217	34.391768
2010	0	9:08:53 PM	8/13/2014	9:08:53 PM	8/13/2014	35.084550	34.391668
2011	0	9:09:22 PM	8/13/2014	9:09:22 PM	8/13/2014	35.083885	34.391562
2012	0	9:09:51 PM	8/13/2014	9:09:51 PM	8/13/2014	35.083220	34.391462
2013	0	9:10:20 PM	8/13/2014	9:10:20 PM	8/13/2014	35.082553	34.391383
2014	0	9:10:50 PM	8/13/2014	9:10:50 PM	8/13/2014	35.081865	34.391293
2015	0	9:11:19 PM	8/13/2014	9:11:19 PM	8/13/2014	35.081210	34.391195
2016	0	9:11:48 PM	8/13/2014	9:11:48 PM	8/13/2014	35.080543	34.391107
2017	0	9:12:17 PM	8/13/2014	9:12:17 PM	8/13/2014	35.079878	34.391012
2018	0	9:12:46 PM	8/13/2014	9:12:46 PM	8/13/2014	35.079213	34.390908
2019	0	9:13:15 PM	8/13/2014	9:13:15 PM	8/13/2014	35.078548	34.390817
2020	0	9:13:45 PM	8/13/2014	9:13:45 PM	8/13/2014	35.077862	34.390728
2021	0	9:14:14 PM	8/13/2014	9:14:14 PM	8/13/2014	35.077205	34.390628
2022	0	9:14:43 PM	8/13/2014	9:14:43 PM	8/13/2014	35.076545	34.390528
2023	0	9:15:13 PM	8/13/2014	9:15:13 PM	8/13/2014	35.075862	34.390433
2024	0	9:15:42 PM	8/13/2014	9:15:42 PM	8/13/2014	35.075203	34.390362
2025	0	9:16:12 PM	8/13/2014	9:16:12 PM	8/13/2014	35.074510	34.390268
2026	0	9:16:40 PM	8/13/2014	9:16:40 PM	8/13/2014	35.073868	34.390177
2027	0	9:17:09 PM	8/13/2014	9:17:09 PM	8/13/2014	35.073207	34.390082
2028	0	9:17:38 PM	8/13/2014	9:17:38 PM	8/13/2014	35.072540	34.389995
2029	0	9:18:08 PM	8/13/2014	9:18:08 PM	8/13/2014	35.071840	34.389903
2030	0	9:18:37 PM	8/13/2014	9:18:37 PM	8/13/2014	35.071162	34.389807
2031	0	9:19:06 PM	8/13/2014	9:19:06 PM	8/13/2014	35.070488	34.389705
2032	0	9:19:35 PM	8/13/2014	9:19:35 PM	8/13/2014	35.069832	34.389598
2033	0	9:20:05 PM	8/13/2014	9:20:05 PM	8/13/2014	35.069155	34.389488
2034	0	9:20:34 PM	8/13/2014	9:20:34 PM	8/13/2014	35.068500	34.389393
2035	0	9:21:04 PM	8/13/2014	9:21:04 PM	8/13/2014	35.067818	34.389297
2036	0	9:21:33 PM	8/13/2014	9:21:33 PM	8/13/2014	35.067155	34.389197
2037	0	9:22:03 PM	8/13/2014	9:22:03 PM	8/13/2014	35.066468	34.389098
2038	0	9:22:32 PM	8/13/2014	9:22:32 PM	8/13/2014	35.065810	34.389000
2039	0	9:23:00 PM	8/13/2014	9:23:00 PM	8/13/2014	35.065197	34.388923
2040	0	9:23:30 PM	8/13/2014	9:23:30 PM	8/13/2014	35.064527	34.388835
2041	0	9:24:00 PM	8/13/2014	9:24:00 PM	8/13/2014	35.063842	34.388747
2042	0	9:24:29 PM	8/13/2014	9:24:29 PM	8/13/2014	35.063175	34.388652
2043	0	9:24:59 PM	8/13/2014	9:24:59 PM	8/13/2014	35.062485	34.388563
2044	0	9:25:28 PM	8/13/2014	9:25:28 PM	8/13/2014	35.061817	34.388472
2045	0	9:25:58 PM	8/13/2014	9:25:58 PM	8/13/2014	35.061125	34.388385
2046	0	9:26:26 PM	8/13/2014	9:26:26 PM	8/13/2014	35.060482	34.388300
2047	0	9:26:55 PM	8/13/2014	9:26:55 PM	8/13/2014	35.059840	34.388202
2048	0	9:27:24 PM	8/13/2014	9:27:24 PM	8/13/2014	35.059198	34.388093
2049	0	9:27:54 PM	8/13/2014	9:27:54 PM	8/13/2014	35.058512	34.387987
2050	0	9:28:24 PM	8/13/2014	9:28:24 PM	8/13/2014	35.057825	34.387883
2051	0	9:28:58 PM	8/13/2014	9:28:58 PM	8/13/2014	35.057055	34.387748
2052	0	9:29:28 PM	8/13/2014	9:29:28 PM	8/13/2014	35.056402	34.387642
2053	0	9:29:57 PM	8/13/2014	9:29:57 PM	8/13/2014	35.055850	34.387562
2054	0	9:30:27 PM	8/13/2014	9:30:27 PM	8/13/2014	35.055320	34.387490
2055	0	9:30:55 PM	8/13/2014	9:30:55 PM	8/13/2014	35.054837	34.387417
2056	0	9:31:25 PM	8/13/2014	9:31:25 PM	8/13/2014	35.054327	34.387342
2057	0	9:31:54 PM	8/13/2014	9:31:54 PM	8/13/2014	35.053833	34.387285
2058	0	9:32:23 PM	8/13/2014	9:32:23 PM	8/13/2014	35.053357	34.387223
2059	0	9:32:53 PM	8/13/2014	9:32:53 PM	8/13/2014	35.052857	34.387147
2060	0	9:33:22 PM	8/13/2014	9:33:22 PM	8/13/2014	35.052368	34.387067
2061	0	9:33:51 PM	8/13/2014	9:33:51 PM	8/13/2014	35.051870	34.387002
2062	0	9:34:22 PM	8/13/2014	9:34:22 PM	8/13/2014	35.051338	34.386935
2063	0	9:34:52 PM	8/13/2014	9:34:52 PM	8/13/2014	35.050867	34.386870
2064	0	9:35:21 PM	8/13/2014	9:35:21 PM	8/13/2014	35.050540	34.386818
2065	0	9:35:50 PM	8/13/2014	9:35:50 PM	8/13/2014	35.050290	34.386800
2066	0	9:36:20 PM	8/13/2014	9:36:20 PM	8/13/2014	35.050103	34.386803
2067	0	9:36:49 PM	8/13/2014	9:36:49 PM	8/13/2014	35.049988	34.386838
2068	0	9:37:18 PM	8/13/2014	9:37:18 PM	8/13/2014	35.049887	34.386890
2069	0	9:37:48 PM	8/13/2014	9:37:48 PM	8/13/2014	35.049698	34.386950
2070	0	9:38:17 PM	8/13/2014	9:38:17 PM	8/13/2014	35.049462	34.386977
2071	0	9:38:46 PM	8/13/2014	9:38:46 PM	8/13/2014	35.049193	34.386912
2072	0	9:39:15 PM	8/13/2014	9:39:15 PM	8/13/2014	35.048902	34.386828
2073	0	9:39:45 PM	8/13/2014	9:39:45 PM	8/13/2014	35.048570	34.386768
2074	0	9:40:15 PM	8/13/2014	9:40:15 PM	8/13/2014	35.048230	34.386705
2075	0	9:40:44 PM	8/13/2014	9:40:44 PM	8/13/2014	35.047893	34.386642
2076	0	9:41:13 PM	8/13/2014	9:41:13 PM	8/13/2014	35.047545	34.386582
2077	0	9:41:42 PM	8/13/2014	9:41:42 PM	8/13/2014	35.047195	34.386530
2078	0	9:42:12 PM	8/13/2014	9:42:12 PM	8/13/2014	35.046837	34.386465
2079	0	9:42:41 PM	8/13/2014	9:42:41 PM	8/13/2014	35.046477	34.386403
2080	0	9:43:10 PM	8/13/2014	9:43:10 PM	8/13/2014	35.046120	34.386347
2081	0	9:43:40 PM	8/13/2014	9:43:40 PM	8/13/2014	35.045752	34.386273
2082	0	9:44:09 PM	8/13/2014	9:44:09 PM	8/13/2014	35.045393	34.386195
2083	0	9:44:39 PM	8/13/2014	9:44:39 PM	8/13/2014	35.045022	34.386118
2084	0	9:45:08 PM	8/13/2014	9:45:08 PM	8/13/2014	35.044660	34.386043
2085	0	9:45:37 PM	8/13/2014	9:45:37 PM	8/13/2014	35.044238	34.385935
2086	0	9:46:05 PM	8/13/2014	9:46:05 PM	8/13/2014	35.043700	34.385795
2087	0	9:46:35 PM	8/13/2014	9:46:35 PM	8/13/2014	35.043047	34.385643
2088	0	9:47:04 PM	8/13/2014	9:47:04 PM	8/13/2014	35.042382	34.385507
2089	0	9:47:34 PM	8/13/2014	9:47:34 PM	8/13/2014	35.041678	34.385347
2090	0	9:48:03 PM	8/13/2014	9:48:03 PM	8/13/2014	35.040995	34.385202
2091	0	9:48:32 PM	8/13/2014	9:48:32 PM	8/13/2014	35.040307	34.385042
2092	0	9:49:02 PM	8/13/2014	9:49:02 PM	8/13/2014	35.039597	34.384895
2093	0	9:49:31 PM	8/13/2014	9:49:31 PM	8/13/2014	35.038902	34.384738
2094	0	9:50:00 PM	8/13/2014	9:50:00 PM	8/13/2014	35.038215	34.384577
2095	0	9:50:30 PM	8/13/2014	9:50:30 PM	8/13/2014	35.037507	34.384415
2096	0	9:51:00 PM	8/13/2014	9:51:00 PM	8/13/2014	35.036795	34.384257
2097	0	9:51:29 PM	8/13/2014	9:51:29 PM	8/13/2014	35.036115	34.384105
2098	0	9:51:59 PM	8/13/2014	9:51:59 PM	8/13/2014	35.035408	34.383942
2099	0	9:52:28 PM	8/13/2014	9:52:28 PM	8/13/2014	35.034712	34.383767
2100	0	9:52:58 PM	8/13/2014	9:52:58 PM	8/13/2014	35.033995	34.383588
2101	0	9:53:32 PM	8/13/2014	9:53:32 PM	8/13/2014	35.033190	34.383392
2102	0	9:54:01 PM	8/13/2014	9:54:01 PM	8/13/2014	35.032478	34.383235
2103	0	9:54:30 PM	8/13/2014	9:54:30 PM	8/13/2014	35.031735	34.383048
2104	0	9:55:00 PM	8/13/2014	9:55:00 PM	8/13/2014	35.030942	34.382845
2105	0	9:55:29 PM	8/13/2014	9:55:29 PM	8/13/2014	35.030173	34.382665
2106	0	9:55:58 PM	8/13/2014	9:55:58 PM	8/13/2014	35.029417	34.382487
2107	0	9:56:27 PM	8/13/2014	9:56:27 PM	8/13/2014	35.028668	34.382302
2108	0	9:56:56 PM	8/13/2014	9:56:56 PM	8/13/2014	35.027920	34.382132
2109	0	9:57:25 PM	8/13/2014	9:57:25 PM	8/13/2014	35.027172	34.381938
2110	0	9:57:55 PM	8/13/2014	9:57:55 PM	8/13/2014	35.026395	34.381738
2111	0	9:58:24 PM	8/13/2014	9:58:24 PM	8/13/2014	35.025638	34.381560
2112	0	9:58:53 PM	8/13/2014	9:58:53 PM	8/13/2014	35.024883	34.381395
2113	0	9:59:23 PM	8/13/2014	9:59:23 PM	8/13/2014	35.024105	34.381217
2114	0	9:59:52 PM	8/13/2014	9:59:52 PM	8/13/2014	35.023353	34.381038
2115	0	10:00:21 PM	8/13/2014	10:00:21 PM	8/13/2014	35.022600	34.380870
2116	0	10:00:51 PM	8/13/2014	10:00:51 PM	8/13/2014	35.021817	34.380695
2117	0	10:01:20 PM	8/13/2014	10:01:20 PM	8/13/2014	35.021065	34.380497
2118	0	10:01:50 PM	8/13/2014	10:01:50 PM	8/13/2014	35.020280	34.380283
2119	0	10:02:19 PM	8/13/2014	10:02:19 PM	8/13/2014	35.019513	34.380112
2120	0	10:02:49 PM	8/13/2014	10:02:49 PM	8/13/2014	35.018735	34.379937
2121	0	10:03:18 PM	8/13/2014	10:03:18 PM	8/13/2014	35.017980	34.379760
2122	0	10:03:47 PM	8/13/2014	10:03:47 PM	8/13/2014	35.017230	34.379563
2123	0	10:04:17 PM	8/13/2014	10:04:17 PM	8/13/2014	35.016460	34.379355
2124	0	10:04:45 PM	8/13/2014	10:04:45 PM	8/13/2014	35.015760	34.379242
2125	0	10:05:15 PM	8/13/2014	10:05:15 PM	8/13/2014	35.015047	34.379170
2126	0	10:05:44 PM	8/13/2014	10:05:44 PM	8/13/2014	35.014325	34.379043
2127	0	10:06:14 PM	8/13/2014	10:06:14 PM	8/13/2014	35.013585	34.378877
2128	0	10:06:43 PM	8/13/2014	10:06:43 PM	8/13/2014	35.012840	34.378685
2129	0	10:07:13 PM	8/13/2014	10:07:13 PM	8/13/2014	35.012068	34.378495
2130	0	10:07:42 PM	8/13/2014	10:07:42 PM	8/13/2014	35.011330	34.378310
2131	0	10:08:11 PM	8/13/2014	10:08:11 PM	8/13/2014	35.010595	34.378102
2132	0	10:08:40 PM	8/13/2014	10:08:40 PM	8/13/2014	35.009872	34.377920
2133	0	10:09:10 PM	8/13/2014	10:09:10 PM	8/13/2014	35.009118	34.377712
2134	0	10:09:39 PM	8/13/2014	10:09:39 PM	8/13/2014	35.008382	34.377532
2135	0	10:10:09 PM	8/13/2014	10:10:09 PM	8/13/2014	35.007607	34.377340
2136	0	10:10:38 PM	8/13/2014	10:10:38 PM	8/13/2014	35.006873	34.377118
2137	0	10:11:08 PM	8/13/2014	10:11:08 PM	8/13/2014	35.006113	34.376930
2138	0	10:11:37 PM	8/13/2014	10:11:37 PM	8/13/2014	35.005383	34.376737
2139	0	10:12:05 PM	8/13/2014	10:12:05 PM	8/13/2014	35.004678	34.376550
2140	0	10:12:35 PM	8/13/2014	10:12:35 PM	8/13/2014	35.003908	34.376352
2141	0	10:13:05 PM	8/13/2014	10:13:05 PM	8/13/2014	35.003133	34.376202
2142	0	10:13:35 PM	8/13/2014	10:13:35 PM	8/13/2014	35.002378	34.376028
2143	0	10:14:04 PM	8/13/2014	10:14:04 PM	8/13/2014	35.001623	34.375865
2144	0	10:14:33 PM	8/13/2014	10:14:33 PM	8/13/2014	35.000878	34.375710
2145	0	10:15:03 PM	8/13/2014	10:15:03 PM	8/13/2014	35.000082	34.375530
2146	0	10:15:32 PM	8/13/2014	10:15:32 PM	8/13/2014	34.999322	34.375370
2147	0	10:16:01 PM	8/13/2014	10:16:01 PM	8/13/2014	34.998567	34.375188
2148	0	10:16:30 PM	8/13/2014	10:16:30 PM	8/13/2014	34.997797	34.375017
2149	0	10:17:00 PM	8/13/2014	10:17:00 PM	8/13/2014	34.997022	34.374837
2150	0	10:17:30 PM	8/13/2014	10:17:30 PM	8/13/2014	34.996247	34.374640
2151	0	10:18:05 PM	8/13/2014	10:18:05 PM	8/13/2014	34.995308	34.374452
2152	0	10:18:34 PM	8/13/2014	10:18:34 PM	8/13/2014	34.994543	34.374273
2153	0	10:19:04 PM	8/13/2014	10:19:04 PM	8/13/2014	34.993745	34.374080
2154	0	10:19:33 PM	8/13/2014	10:19:33 PM	8/13/2014	34.992973	34.373905
2155	0	10:20:03 PM	8/13/2014	10:20:03 PM	8/13/2014	34.992170	34.373737
2156	0	10:20:33 PM	8/13/2014	10:20:33 PM	8/13/2014	34.991360	34.373552
2157	0	10:21:02 PM	8/13/2014	10:21:02 PM	8/13/2014	34.990622	34.373393
2158	0	10:21:32 PM	8/13/2014	10:21:32 PM	8/13/2014	34.989752	34.373085
2159	0	10:22:00 PM	8/13/2014	10:22:00 PM	8/13/2014	34.988953	34.372810
2160	0	10:22:30 PM	8/13/2014	10:22:30 PM	8/13/2014	34.988110	34.372605
2161	0	10:23:00 PM	8/13/2014	10:23:00 PM	8/13/2014	34.987283	34.372408
2162	0	10:23:29 PM	8/13/2014	10:23:29 PM	8/13/2014	34.986492	34.372237
2163	0	10:23:59 PM	8/13/2014	10:23:59 PM	8/13/2014	34.985687	34.372055
2164	0	10:24:28 PM	8/13/2014	10:24:28 PM	8/13/2014	34.984913	34.371893
2165	0	10:24:58 PM	8/13/2014	10:24:58 PM	8/13/2014	34.984118	34.371717
2166	0	10:25:27 PM	8/13/2014	10:25:27 PM	8/13/2014	34.983355	34.371537
2167	0	10:25:57 PM	8/13/2014	10:25:57 PM	8/13/2014	34.982563	34.371348
2168	0	10:26:26 PM	8/13/2014	10:26:26 PM	8/13/2014	34.981810	34.371190
2169	0	10:26:55 PM	8/13/2014	10:26:55 PM	8/13/2014	34.981080	34.371015
2170	0	10:27:25 PM	8/13/2014	10:27:25 PM	8/13/2014	34.980288	34.370840
2171	0	10:27:54 PM	8/13/2014	10:27:54 PM	8/13/2014	34.979530	34.370662
2172	0	10:28:23 PM	8/13/2014	10:28:23 PM	8/13/2014	34.978763	34.370485
2173	0	10:28:53 PM	8/13/2014	10:28:53 PM	8/13/2014	34.977973	34.370290
2174	0	10:29:21 PM	8/13/2014	10:29:21 PM	8/13/2014	34.977233	34.370135
2175	0	10:29:50 PM	8/13/2014	10:29:50 PM	8/13/2014	34.976473	34.369945
2176	0	10:30:20 PM	8/13/2014	10:30:20 PM	8/13/2014	34.975692	34.369765
2177	0	10:30:49 PM	8/13/2014	10:30:49 PM	8/13/2014	34.974928	34.369575
2178	0	10:31:19 PM	8/13/2014	10:31:19 PM	8/13/2014	34.974145	34.369388
2179	0	10:31:48 PM	8/13/2014	10:31:48 PM	8/13/2014	34.973395	34.369192
2180	0	10:32:17 PM	8/13/2014	10:32:17 PM	8/13/2014	34.972635	34.368993
2181	0	10:32:46 PM	8/13/2014	10:32:46 PM	8/13/2014	34.971868	34.368803
2182	0	10:33:15 PM	8/13/2014	10:33:15 PM	8/13/2014	34.971103	34.368632
2183	0	10:33:45 PM	8/13/2014	10:33:45 PM	8/13/2014	34.970310	34.368455
2184	0	10:34:14 PM	8/13/2014	10:34:14 PM	8/13/2014	34.969552	34.368263
2185	0	10:34:44 PM	8/13/2014	10:34:44 PM	8/13/2014	34.968767	34.368070
2186	0	10:35:13 PM	8/13/2014	10:35:13 PM	8/13/2014	34.968008	34.367875
2187	0	10:35:42 PM	8/13/2014	10:35:42 PM	8/13/2014	34.967243	34.367707
2188	0	10:36:12 PM	8/13/2014	10:36:12 PM	8/13/2014	34.966467	34.367522
2189	0	10:36:41 PM	8/13/2014	10:36:41 PM	8/13/2014	34.965692	34.367318
2190	0	10:37:10 PM	8/13/2014	10:37:10 PM	8/13/2014	34.964927	34.367147
2191	0	10:37:40 PM	8/13/2014	10:37:40 PM	8/13/2014	34.964137	34.366962
2192	0	10:38:10 PM	8/13/2014	10:38:10 PM	8/13/2014	34.963360	34.366802
2193	0	10:38:39 PM	8/13/2014	10:38:39 PM	8/13/2014	34.962605	34.366628
2194	0	10:39:08 PM	8/13/2014	10:39:08 PM	8/13/2014	34.961842	34.366448
2195	0	10:39:38 PM	8/13/2014	10:39:38 PM	8/13/2014	34.961048	34.366257
2196	0	10:40:07 PM	8/13/2014	10:40:07 PM	8/13/2014	34.960285	34.366080
2197	0	10:40:37 PM	8/13/2014	10:40:37 PM	8/13/2014	34.959495	34.365897
2198	0	10:41:05 PM	8/13/2014	10:41:05 PM	8/13/2014	34.958760	34.365715
2199	0	10:41:35 PM	8/13/2014	10:41:35 PM	8/13/2014	34.957970	34.365522
2200	0	10:42:05 PM	8/13/2014	10:42:05 PM	8/13/2014	34.957182	34.365320
2201	0	10:42:40 PM	8/13/2014	10:42:40 PM	8/13/2014	34.956263	34.365120
2202	0	10:43:09 PM	8/13/2014	10:43:09 PM	8/13/2014	34.955505	34.364942
2203	0	10:43:39 PM	8/13/2014	10:43:39 PM	8/13/2014	34.954725	34.364733
2204	0	10:44:08 PM	8/13/2014	10:44:08 PM	8/13/2014	34.953965	34.364563
2205	0	10:44:37 PM	8/13/2014	10:44:37 PM	8/13/2014	34.953200	34.364400
2206	0	10:45:07 PM	8/13/2014	10:45:07 PM	8/13/2014	34.952428	34.364212
2207	0	10:45:36 PM	8/13/2014	10:45:36 PM	8/13/2014	34.951672	34.364022
2208	0	10:46:05 PM	8/13/2014	10:46:05 PM	8/13/2014	34.950912	34.363850
2209	0	10:46:35 PM	8/13/2014	10:46:35 PM	8/13/2014	34.950123	34.363675
2210	0	10:47:04 PM	8/13/2014	10:47:04 PM	8/13/2014	34.949368	34.363487
2211	0	10:47:33 PM	8/13/2014	10:47:33 PM	8/13/2014	34.948605	34.363308
2212	0	10:48:02 PM	8/13/2014	10:48:02 PM	8/13/2014	34.947837	34.363137
2213	0	10:48:30 PM	8/13/2014	10:48:30 PM	8/13/2014	34.947100	34.362970
2214	0	10:49:00 PM	8/13/2014	10:49:00 PM	8/13/2014	34.946312	34.362795
2215	0	10:49:30 PM	8/13/2014	10:49:30 PM	8/13/2014	34.945525	34.362598
2216	0	10:49:59 PM	8/13/2014	10:49:59 PM	8/13/2014	34.944763	34.362420
2217	0	10:50:28 PM	8/13/2014	10:50:28 PM	8/13/2014	34.944007	34.362235
2218	0	10:50:58 PM	8/13/2014	10:50:58 PM	8/13/2014	34.943220	34.362068
2219	0	10:51:27 PM	8/13/2014	10:51:27 PM	8/13/2014	34.942462	34.361895
2220	0	10:51:56 PM	8/13/2014	10:51:56 PM	8/13/2014	34.941702	34.361718
2221	0	10:52:26 PM	8/13/2014	10:52:26 PM	8/13/2014	34.940915	34.361532
2222	0	10:52:55 PM	8/13/2014	10:52:55 PM	8/13/2014	34.940155	34.361355
2223	0	10:53:25 PM	8/13/2014	10:53:25 PM	8/13/2014	34.939367	34.361172
2224	0	10:53:54 PM	8/13/2014	10:53:54 PM	8/13/2014	34.938595	34.361005
2225	0	10:54:24 PM	8/13/2014	10:54:24 PM	8/13/2014	34.937790	34.360832
2226	0	10:54:53 PM	8/13/2014	10:54:53 PM	8/13/2014	34.937017	34.360642
2227	0	10:55:23 PM	8/13/2014	10:55:23 PM	8/13/2014	34.936230	34.360465
2228	0	10:55:52 PM	8/13/2014	10:55:52 PM	8/13/2014	34.935460	34.360325
2229	0	10:56:22 PM	8/13/2014	10:56:22 PM	8/13/2014	34.934675	34.360150
2230	0	10:56:52 PM	8/13/2014	10:56:52 PM	8/13/2014	34.933900	34.359945
2231	0	10:57:21 PM	8/13/2014	10:57:21 PM	8/13/2014	34.933122	34.359782
2232	0	10:57:51 PM	8/13/2014	10:57:51 PM	8/13/2014	34.932322	34.359603
2233	0	10:58:20 PM	8/13/2014	10:58:20 PM	8/13/2014	34.931558	34.359413
2234	0	10:58:50 PM	8/13/2014	10:58:50 PM	8/13/2014	34.930768	34.359215
2235	0	10:59:19 PM	8/13/2014	10:59:19 PM	8/13/2014	34.929995	34.359045
2236	0	10:59:49 PM	8/13/2014	10:59:49 PM	8/13/2014	34.929203	34.358850
2237	0	11:00:18 PM	8/13/2014	11:00:18 PM	8/13/2014	34.928430	34.358665
2238	0	11:00:48 PM	8/13/2014	11:00:48 PM	8/13/2014	34.927633	34.358488
2239	0	11:01:17 PM	8/13/2014	11:01:17 PM	8/13/2014	34.926878	34.358342
2240	0	11:01:46 PM	8/13/2014	11:01:46 PM	8/13/2014	34.926105	34.358202
2241	0	11:02:15 PM	8/13/2014	11:02:15 PM	8/13/2014	34.925337	34.358038
2242	0	11:02:45 PM	8/13/2014	11:02:45 PM	8/13/2014	34.924535	34.357892
2243	0	11:03:14 PM	8/13/2014	11:03:14 PM	8/13/2014	34.923768	34.357753
2244	0	11:03:43 PM	8/13/2014	11:03:43 PM	8/13/2014	34.923008	34.357607
2245	0	11:04:12 PM	8/13/2014	11:04:12 PM	8/13/2014	34.922248	34.357455
2246	0	11:04:41 PM	8/13/2014	11:04:41 PM	8/13/2014	34.921480	34.357303
2247	0	11:05:10 PM	8/13/2014	11:05:10 PM	8/13/2014	34.920710	34.357145
2248	0	11:05:40 PM	8/13/2014	11:05:40 PM	8/13/2014	34.919910	34.356990
2249	0	11:06:09 PM	8/13/2014	11:06:09 PM	8/13/2014	34.919147	34.356843
2250	0	11:06:40 PM	8/13/2014	11:06:40 PM	8/13/2014	34.918328	34.356688
2251	0	11:07:14 PM	8/13/2014	11:07:14 PM	8/13/2014	34.917435	34.356502
2252	0	11:07:44 PM	8/13/2014	11:07:44 PM	8/13/2014	34.916658	34.356338
2253	0	11:08:13 PM	8/13/2014	11:08:13 PM	8/13/2014	34.915905	34.356190
2254	0	11:08:43 PM	8/13/2014	11:08:43 PM	8/13/2014	34.915113	34.356035
2255	0	11:09:13 PM	8/13/2014	11:09:13 PM	8/13/2014	34.914323	34.355875
2256	0	11:09:42 PM	8/13/2014	11:09:42 PM	8/13/2014	34.913558	34.355727
2257	0	11:10:12 PM	8/13/2014	11:10:12 PM	8/13/2014	34.912768	34.355572
2258	0	11:10:41 PM	8/13/2014	11:10:41 PM	8/13/2014	34.912003	34.355430
2259	0	11:11:11 PM	8/13/2014	11:11:11 PM	8/13/2014	34.911218	34.355287
2260	0	11:11:40 PM	8/13/2014	11:11:40 PM	8/13/2014	34.910457	34.355157
2261	0	11:12:10 PM	8/13/2014	11:12:10 PM	8/13/2014	34.909677	34.355015
2262	0	11:12:40 PM	8/13/2014	11:12:40 PM	8/13/2014	34.908903	34.354897
2263	0	11:13:09 PM	8/13/2014	11:13:09 PM	8/13/2014	34.908127	34.354738
2264	0	11:13:39 PM	8/13/2014	11:13:39 PM	8/13/2014	34.907318	34.354555
2265	0	11:14:08 PM	8/13/2014	11:14:08 PM	8/13/2014	34.906548	34.354390
2266	0	11:14:38 PM	8/13/2014	11:14:38 PM	8/13/2014	34.905757	34.354240
2267	0	11:15:07 PM	8/13/2014	11:15:07 PM	8/13/2014	34.904990	34.354093
2268	0	11:15:37 PM	8/13/2014	11:15:37 PM	8/13/2014	34.904210	34.353923
2269	0	11:16:06 PM	8/13/2014	11:16:06 PM	8/13/2014	34.903445	34.353763
2270	0	11:16:35 PM	8/13/2014	11:16:35 PM	8/13/2014	34.902710	34.353645
2271	0	11:17:05 PM	8/13/2014	11:17:05 PM	8/13/2014	34.901932	34.353513
2272	0	11:17:34 PM	8/13/2014	11:17:34 PM	8/13/2014	34.901172	34.353368
2273	0	11:18:04 PM	8/13/2014	11:18:04 PM	8/13/2014	34.900397	34.353218
2274	0	11:18:33 PM	8/13/2014	11:18:33 PM	8/13/2014	34.899643	34.353082
2275	0	11:19:02 PM	8/13/2014	11:19:02 PM	8/13/2014	34.898893	34.352932
2276	0	11:19:32 PM	8/13/2014	11:19:32 PM	8/13/2014	34.898112	34.352783
2277	0	11:20:01 PM	8/13/2014	11:20:01 PM	8/13/2014	34.897348	34.352645
2278	0	11:20:30 PM	8/13/2014	11:20:30 PM	8/13/2014	34.896578	34.352498
2279	0	11:20:59 PM	8/13/2014	11:20:59 PM	8/13/2014	34.895822	34.352350
2280	0	11:21:28 PM	8/13/2014	11:21:28 PM	8/13/2014	34.895058	34.352193
2281	0	11:21:58 PM	8/13/2014	11:21:58 PM	8/13/2014	34.894268	34.352048
2282	0	11:22:27 PM	8/13/2014	11:22:27 PM	8/13/2014	34.893510	34.351903
2283	0	11:22:57 PM	8/13/2014	11:22:57 PM	8/13/2014	34.892733	34.351737
2284	0	11:23:25 PM	8/13/2014	11:23:25 PM	8/13/2014	34.892002	34.351603
2285	0	11:23:55 PM	8/13/2014	11:23:55 PM	8/13/2014	34.891213	34.351473
2286	0	11:24:25 PM	8/13/2014	11:24:25 PM	8/13/2014	34.890437	34.351330
2287	0	11:24:54 PM	8/13/2014	11:24:54 PM	8/13/2014	34.889690	34.351200
2288	0	11:25:24 PM	8/13/2014	11:25:24 PM	8/13/2014	34.888913	34.351050
2289	0	11:25:53 PM	8/13/2014	11:25:53 PM	8/13/2014	34.888163	34.350918
2290	0	11:26:23 PM	8/13/2014	11:26:23 PM	8/13/2014	34.887363	34.350777
2291	0	11:26:52 PM	8/13/2014	11:26:52 PM	8/13/2014	34.886602	34.350608
2292	0	11:27:21 PM	8/13/2014	11:27:21 PM	8/13/2014	34.885848	34.350457
2293	0	11:27:50 PM	8/13/2014	11:27:50 PM	8/13/2014	34.885090	34.350338
2294	0	11:28:20 PM	8/13/2014	11:28:20 PM	8/13/2014	34.884305	34.350202
2295	0	11:28:50 PM	8/13/2014	11:28:50 PM	8/13/2014	34.883520	34.350068
2296	0	11:29:20 PM	8/13/2014	11:29:20 PM	8/13/2014	34.882743	34.349913
2297	0	11:29:49 PM	8/13/2014	11:29:49 PM	8/13/2014	34.881982	34.349780
2298	0	11:30:18 PM	8/13/2014	11:30:18 PM	8/13/2014	34.881227	34.349642
2299	0	11:30:48 PM	8/13/2014	11:30:48 PM	8/13/2014	34.880440	34.349507
2300	0	11:31:18 PM	8/13/2014	11:31:18 PM	8/13/2014	34.879653	34.349382
2301	0	11:31:52 PM	8/13/2014	11:31:52 PM	8/13/2014	34.878758	34.349218
2302	0	11:32:22 PM	8/13/2014	11:32:22 PM	8/13/2014	34.877970	34.349085
2303	0	11:32:52 PM	8/13/2014	11:32:52 PM	8/13/2014	34.877197	34.348995
2304	0	11:33:20 PM	8/13/2014	11:33:20 PM	8/13/2014	34.876467	34.348888
2305	0	11:33:50 PM	8/13/2014	11:33:50 PM	8/13/2014	34.875677	34.348755
2306	0	11:34:19 PM	8/13/2014	11:34:19 PM	8/13/2014	34.874925	34.348638
2307	0	11:34:49 PM	8/13/2014	11:34:49 PM	8/13/2014	34.874140	34.348502
2308	0	11:35:18 PM	8/13/2014	11:35:18 PM	8/13/2014	34.873398	34.348388
2309	0	11:35:47 PM	8/13/2014	11:35:47 PM	8/13/2014	34.872643	34.348273
2310	0	11:36:15 PM	8/13/2014	11:36:15 PM	8/13/2014	34.871903	34.348137
2311	0	11:36:45 PM	8/13/2014	11:36:45 PM	8/13/2014	34.871118	34.347998
2312	0	11:37:14 PM	8/13/2014	11:37:14 PM	8/13/2014	34.870367	34.347873
2313	0	11:37:43 PM	8/13/2014	11:37:43 PM	8/13/2014	34.869625	34.347752
2314	0	11:38:12 PM	8/13/2014	11:38:12 PM	8/13/2014	34.868877	34.347617
2315	0	11:38:42 PM	8/13/2014	11:38:42 PM	8/13/2014	34.868098	34.347530
2316	0	11:39:12 PM	8/13/2014	11:39:12 PM	8/13/2014	34.867320	34.347462
2317	0	11:39:40 PM	8/13/2014	11:39:40 PM	8/13/2014	34.866597	34.347377
2318	0	11:40:10 PM	8/13/2014	11:40:10 PM	8/13/2014	34.865810	34.347292
2319	0	11:40:40 PM	8/13/2014	11:40:40 PM	8/13/2014	34.865027	34.347202
2320	0	11:41:09 PM	8/13/2014	11:41:09 PM	8/13/2014	34.864262	34.347130
2321	0	11:41:38 PM	8/13/2014	11:41:38 PM	8/13/2014	34.863493	34.347070
2322	0	11:42:08 PM	8/13/2014	11:42:08 PM	8/13/2014	34.862698	34.346977
2323	0	11:42:38 PM	8/13/2014	11:42:38 PM	8/13/2014	34.861903	34.346932
2324	0	11:43:07 PM	8/13/2014	11:43:07 PM	8/13/2014	34.861148	34.346868
2325	0	11:43:35 PM	8/13/2014	11:43:35 PM	8/13/2014	34.860420	34.346785
2326	0	11:44:05 PM	8/13/2014	11:44:05 PM	8/13/2014	34.859632	34.346705
2327	0	11:44:34 PM	8/13/2014	11:44:34 PM	8/13/2014	34.858865	34.346643
2328	0	11:45:04 PM	8/13/2014	11:45:04 PM	8/13/2014	34.858068	34.346577
2329	0	11:45:33 PM	8/13/2014	11:45:33 PM	8/13/2014	34.857310	34.346488
2330	0	11:46:03 PM	8/13/2014	11:46:03 PM	8/13/2014	34.856518	34.346398
2331	0	11:46:32 PM	8/13/2014	11:46:32 PM	8/13/2014	34.855750	34.346317
2332	0	11:47:02 PM	8/13/2014	11:47:02 PM	8/13/2014	34.854958	34.346252
2333	0	11:47:31 PM	8/13/2014	11:47:31 PM	8/13/2014	34.854195	34.346192
2334	0	11:48:00 PM	8/13/2014	11:48:00 PM	8/13/2014	34.853435	34.346107
2335	0	11:48:30 PM	8/13/2014	11:48:30 PM	8/13/2014	34.852643	34.346022
2336	0	11:48:59 PM	8/13/2014	11:48:59 PM	8/13/2014	34.851870	34.345960
2337	0	11:49:29 PM	8/13/2014	11:49:29 PM	8/13/2014	34.851070	34.345897
2338	0	11:49:58 PM	8/13/2014	11:49:58 PM	8/13/2014	34.850295	34.345832
2339	0	11:50:28 PM	8/13/2014	11:50:28 PM	8/13/2014	34.849497	34.345740
2340	0	11:50:57 PM	8/13/2014	11:50:57 PM	8/13/2014	34.848725	34.345658
2341	0	11:51:27 PM	8/13/2014	11:51:27 PM	8/13/2014	34.847928	34.345582
2342	0	11:51:56 PM	8/13/2014	11:51:56 PM	8/13/2014	34.847152	34.345507
2343	0	11:52:25 PM	8/13/2014	11:52:25 PM	8/13/2014	34.846377	34.345448
2344	0	11:52:55 PM	8/13/2014	11:52:55 PM	8/13/2014	34.845577	34.345387
2345	0	11:53:24 PM	8/13/2014	11:53:24 PM	8/13/2014	34.844802	34.345305
2346	0	11:53:54 PM	8/13/2014	11:53:54 PM	8/13/2014	34.843997	34.345225
2347	0	11:54:23 PM	8/13/2014	11:54:23 PM	8/13/2014	34.843223	34.345143
2348	0	11:54:53 PM	8/13/2014	11:54:53 PM	8/13/2014	34.842417	34.345088
2349	0	11:55:23 PM	8/13/2014	11:55:23 PM	8/13/2014	34.841607	34.345023
2350	0	11:55:53 PM	8/13/2014	11:55:53 PM	8/13/2014	34.840802	34.344948
2351	0	11:56:28 PM	8/13/2014	11:56:28 PM	8/13/2014	34.839863	34.344845
2352	0	11:56:57 PM	8/13/2014	11:56:57 PM	8/13/2014	34.839095	34.344777
2353	0	11:57:27 PM	8/13/2014	11:57:27 PM	8/13/2014	34.838298	34.344722
2354	0	11:57:57 PM	8/13/2014	11:57:57 PM	8/13/2014	34.837498	34.344643
2355	0	11:58:27 PM	8/13/2014	11:58:27 PM	8/13/2014	34.836700	34.344585
2356	0	11:58:57 PM	8/13/2014	11:58:57 PM	8/13/2014	34.835910	34.344515
2357	0	11:59:27 PM	8/13/2014	11:59:27 PM	8/13/2014	34.835113	34.344428
2358	0	11:59:57 PM	8/13/2014	11:59:57 PM	8/13/2014	34.834318	34.344367
2359	0	12:00:26 AM	8/14/2014	12:00:26 AM	8/14/2014	34.833548	34.344288
2360	0	12:00:57 AM	8/14/2014	12:00:57 AM	8/14/2014	34.832720	34.344242
2361	0	12:01:27 AM	8/14/2014	12:01:27 AM	8/14/2014	34.831918	34.344197
2362	0	12:01:56 AM	8/14/2014	12:01:56 AM	8/14/2014	34.831142	34.344142
2363	0	12:02:25 AM	8/14/2014	12:02:25 AM	8/14/2014	34.830368	34.344088
2364	0	12:02:55 AM	8/14/2014	12:02:55 AM	8/14/2014	34.829573	34.344017
2365	0	12:03:25 AM	8/14/2014	12:03:25 AM	8/14/2014	34.828775	34.343980
2366	0	12:03:55 AM	8/14/2014	12:03:55 AM	8/14/2014	34.827977	34.343930
2367	0	12:04:25 AM	8/14/2014	12:04:25 AM	8/14/2014	34.827173	34.343878
2368	0	12:04:55 AM	8/14/2014	12:04:55 AM	8/14/2014	34.826380	34.343825
2369	0	12:05:24 AM	8/14/2014	12:05:24 AM	8/14/2014	34.825613	34.343782
2370	0	12:05:54 AM	8/14/2014	12:05:54 AM	8/14/2014	34.824825	34.343730
2371	0	12:06:33 AM	8/14/2014	12:06:33 AM	8/14/2014	34.823793	34.343658
2372	0	12:07:03 AM	8/14/2014	12:07:03 AM	8/14/2014	34.822997	34.343613
2373	0	12:07:32 AM	8/14/2014	12:07:32 AM	8/14/2014	34.822225	34.343588
2374	0	12:08:02 AM	8/14/2014	12:08:02 AM	8/14/2014	34.821427	34.343530
2375	0	12:08:31 AM	8/14/2014	12:08:31 AM	8/14/2014	34.820650	34.343492
2376	0	12:09:00 AM	8/14/2014	12:09:00 AM	8/14/2014	34.819873	34.343447
2377	0	12:09:30 AM	8/14/2014	12:09:30 AM	8/14/2014	34.819068	34.343397
2378	0	12:09:59 AM	8/14/2014	12:09:59 AM	8/14/2014	34.818288	34.343358
2379	0	12:10:28 AM	8/14/2014	12:10:28 AM	8/14/2014	34.817510	34.343315
2380	0	12:10:58 AM	8/14/2014	12:10:58 AM	8/14/2014	34.816707	34.343282
2381	0	12:11:27 AM	8/14/2014	12:11:27 AM	8/14/2014	34.815928	34.343252
2382	0	12:11:56 AM	8/14/2014	12:11:56 AM	8/14/2014	34.815153	34.343225
2383	0	12:12:25 AM	8/14/2014	12:12:25 AM	8/14/2014	34.814382	34.343187
2384	0	12:12:55 AM	8/14/2014	12:12:55 AM	8/14/2014	34.813583	34.343138
2385	0	12:13:24 AM	8/14/2014	12:13:24 AM	8/14/2014	34.812812	34.343095
2386	0	12:13:54 AM	8/14/2014	12:13:54 AM	8/14/2014	34.812012	34.343057
2387	0	12:14:23 AM	8/14/2014	12:14:23 AM	8/14/2014	34.811242	34.343033
2388	0	12:14:52 AM	8/14/2014	12:14:52 AM	8/14/2014	34.810467	34.343000
2389	0	12:15:21 AM	8/14/2014	12:15:21 AM	8/14/2014	34.809695	34.342970
2390	0	12:15:50 AM	8/14/2014	12:15:50 AM	8/14/2014	34.808912	34.342937
2391	0	12:16:20 AM	8/14/2014	12:16:20 AM	8/14/2014	34.808098	34.342905
2392	0	12:16:50 AM	8/14/2014	12:16:50 AM	8/14/2014	34.807283	34.342867
2393	0	12:17:19 AM	8/14/2014	12:17:19 AM	8/14/2014	34.806495	34.342823
2394	0	12:17:48 AM	8/14/2014	12:17:48 AM	8/14/2014	34.805707	34.342785
2395	0	12:18:18 AM	8/14/2014	12:18:18 AM	8/14/2014	34.804895	34.342755
2396	0	12:18:48 AM	8/14/2014	12:18:48 AM	8/14/2014	34.804093	34.342750
2397	0	12:19:17 AM	8/14/2014	12:19:17 AM	8/14/2014	34.803315	34.342722
2398	0	12:19:46 AM	8/14/2014	12:19:46 AM	8/14/2014	34.802535	34.342682
2399	0	12:20:15 AM	8/14/2014	12:20:15 AM	8/14/2014	34.801758	34.342672
2400	0	12:20:45 AM	8/14/2014	12:20:45 AM	8/14/2014	34.800950	34.342647
2401	0	12:21:20 AM	8/14/2014	12:21:20 AM	8/14/2014	34.800005	34.342627
2402	0	12:21:50 AM	8/14/2014	12:21:50 AM	8/14/2014	34.799188	34.342613
2403	0	12:22:19 AM	8/14/2014	12:22:19 AM	8/14/2014	34.798397	34.342585
2404	0	12:22:48 AM	8/14/2014	12:22:48 AM	8/14/2014	34.797592	34.342610
2405	0	12:23:18 AM	8/14/2014	12:23:18 AM	8/14/2014	34.796717	34.342645
2406	0	12:23:47 AM	8/14/2014	12:23:47 AM	8/14/2014	34.795880	34.342647
2407	0	12:24:16 AM	8/14/2014	12:24:16 AM	8/14/2014	34.795053	34.342663
2408	0	12:24:45 AM	8/14/2014	12:24:45 AM	8/14/2014	34.794235	34.342673
2409	0	12:25:15 AM	8/14/2014	12:25:15 AM	8/14/2014	34.793398	34.342658
2410	0	12:25:45 AM	8/14/2014	12:25:45 AM	8/14/2014	34.792565	34.342658
2411	0	12:26:14 AM	8/14/2014	12:26:14 AM	8/14/2014	34.791755	34.342630
2412	0	12:26:43 AM	8/14/2014	12:26:43 AM	8/14/2014	34.790958	34.342603
2413	0	12:27:13 AM	8/14/2014	12:27:13 AM	8/14/2014	34.790142	34.342577
2414	0	12:27:42 AM	8/14/2014	12:27:42 AM	8/14/2014	34.789345	34.342560
2415	0	12:28:12 AM	8/14/2014	12:28:12 AM	8/14/2014	34.788520	34.342550
2416	0	12:28:41 AM	8/14/2014	12:28:41 AM	8/14/2014	34.787725	34.342548
2417	0	12:29:10 AM	8/14/2014	12:29:10 AM	8/14/2014	34.786930	34.342543
2418	0	12:29:40 AM	8/14/2014	12:29:40 AM	8/14/2014	34.786230	34.342455
2419	0	12:30:09 AM	8/14/2014	12:30:09 AM	8/14/2014	34.785520	34.342390
2420	0	12:30:38 AM	8/14/2014	12:30:38 AM	8/14/2014	34.784758	34.342340
2421	0	12:31:08 AM	8/14/2014	12:31:08 AM	8/14/2014	34.783952	34.342318
2422	0	12:31:37 AM	8/14/2014	12:31:37 AM	8/14/2014	34.783168	34.342295
2423	0	12:32:06 AM	8/14/2014	12:32:06 AM	8/14/2014	34.782383	34.342262
2424	0	12:32:35 AM	8/14/2014	12:32:35 AM	8/14/2014	34.781593	34.342220
2425	0	12:33:05 AM	8/14/2014	12:33:05 AM	8/14/2014	34.780778	34.342207
2426	0	12:33:34 AM	8/14/2014	12:33:34 AM	8/14/2014	34.779983	34.342177
2427	0	12:34:04 AM	8/14/2014	12:34:04 AM	8/14/2014	34.779150	34.342135
2428	0	12:34:33 AM	8/14/2014	12:34:33 AM	8/14/2014	34.778350	34.342115
2429	0	12:35:02 AM	8/14/2014	12:35:02 AM	8/14/2014	34.777557	34.342102
2430	0	12:35:31 AM	8/14/2014	12:35:31 AM	8/14/2014	34.776765	34.342088
2431	0	12:36:00 AM	8/14/2014	12:36:00 AM	8/14/2014	34.775977	34.342060
2432	0	12:36:30 AM	8/14/2014	12:36:30 AM	8/14/2014	34.775153	34.342028
2433	0	12:36:59 AM	8/14/2014	12:36:59 AM	8/14/2014	34.774350	34.342007
2434	0	12:37:29 AM	8/14/2014	12:37:29 AM	8/14/2014	34.773523	34.341988
2435	0	12:37:58 AM	8/14/2014	12:37:58 AM	8/14/2014	34.772733	34.341983
2436	0	12:38:27 AM	8/14/2014	12:38:27 AM	8/14/2014	34.771933	34.341955
2437	0	12:38:57 AM	8/14/2014	12:38:57 AM	8/14/2014	34.771112	34.341923
2438	0	12:39:26 AM	8/14/2014	12:39:26 AM	8/14/2014	34.770317	34.341893
2439	0	12:39:55 AM	8/14/2014	12:39:55 AM	8/14/2014	34.769520	34.341868
2440	0	12:40:25 AM	8/14/2014	12:40:25 AM	8/14/2014	34.768698	34.341852
2441	0	12:40:54 AM	8/14/2014	12:40:54 AM	8/14/2014	34.767897	34.341828
2442	0	12:41:24 AM	8/14/2014	12:41:24 AM	8/14/2014	34.767082	34.341782
2443	0	12:41:53 AM	8/14/2014	12:41:53 AM	8/14/2014	34.766285	34.341743
2444	0	12:42:22 AM	8/14/2014	12:42:22 AM	8/14/2014	34.765510	34.341723
2445	0	12:42:52 AM	8/14/2014	12:42:52 AM	8/14/2014	34.764750	34.341673
2446	0	12:43:21 AM	8/14/2014	12:43:21 AM	8/14/2014	34.763977	34.341640
2447	0	12:43:50 AM	8/14/2014	12:43:50 AM	8/14/2014	34.763203	34.341592
2448	0	12:44:20 AM	8/14/2014	12:44:20 AM	8/14/2014	34.762388	34.341565
2449	0	12:44:49 AM	8/14/2014	12:44:49 AM	8/14/2014	34.761603	34.341545
2450	0	12:45:20 AM	8/14/2014	12:45:20 AM	8/14/2014	34.760762	34.341527
2451	0	12:45:54 AM	8/14/2014	12:45:54 AM	8/14/2014	34.759828	34.341490
2452	0	12:46:23 AM	8/14/2014	12:46:23 AM	8/14/2014	34.758985	34.341460
2453	0	12:46:52 AM	8/14/2014	12:46:52 AM	8/14/2014	34.758148	34.341437
2454	0	12:47:22 AM	8/14/2014	12:47:22 AM	8/14/2014	34.757297	34.341412
2455	0	12:47:51 AM	8/14/2014	12:47:51 AM	8/14/2014	34.756522	34.341400
2456	0	12:48:20 AM	8/14/2014	12:48:20 AM	8/14/2014	34.755798	34.341375
2457	0	12:48:49 AM	8/14/2014	12:48:49 AM	8/14/2014	34.754955	34.341362
2458	0	12:49:19 AM	8/14/2014	12:49:19 AM	8/14/2014	34.754112	34.341348
2459	0	12:49:48 AM	8/14/2014	12:49:48 AM	8/14/2014	34.753307	34.341337
2460	0	12:50:18 AM	8/14/2014	12:50:18 AM	8/14/2014	34.752470	34.341327
2461	0	12:50:48 AM	8/14/2014	12:50:48 AM	8/14/2014	34.751648	34.341308
2462	0	12:51:18 AM	8/14/2014	12:51:18 AM	8/14/2014	34.750893	34.341255
2463	0	12:51:47 AM	8/14/2014	12:51:47 AM	8/14/2014	34.750165	34.341208
2464	0	12:52:17 AM	8/14/2014	12:52:17 AM	8/14/2014	34.749303	34.341205
2465	0	12:52:45 AM	8/14/2014	12:52:45 AM	8/14/2014	34.748517	34.341185
2466	0	12:53:15 AM	8/14/2014	12:53:15 AM	8/14/2014	34.747728	34.341150
2467	0	12:53:44 AM	8/14/2014	12:53:44 AM	8/14/2014	34.746912	34.341153
2468	0	12:54:13 AM	8/14/2014	12:54:13 AM	8/14/2014	34.746145	34.341117
2469	0	12:54:42 AM	8/14/2014	12:54:42 AM	8/14/2014	34.745417	34.341078
2470	0	12:55:11 AM	8/14/2014	12:55:11 AM	8/14/2014	34.744655	34.341065
2471	0	12:55:40 AM	8/14/2014	12:55:40 AM	8/14/2014	34.743918	34.341007
2472	0	12:56:10 AM	8/14/2014	12:56:10 AM	8/14/2014	34.743127	34.340968
2473	0	12:56:40 AM	8/14/2014	12:56:40 AM	8/14/2014	34.742320	34.340933
2474	0	12:57:09 AM	8/14/2014	12:57:09 AM	8/14/2014	34.741540	34.340908
2475	0	12:57:38 AM	8/14/2014	12:57:38 AM	8/14/2014	34.740757	34.340905
2476	0	12:58:07 AM	8/14/2014	12:58:07 AM	8/14/2014	34.739970	34.340883
2477	0	12:58:37 AM	8/14/2014	12:58:37 AM	8/14/2014	34.739152	34.340863
2478	0	12:59:07 AM	8/14/2014	12:59:07 AM	8/14/2014	34.738317	34.340865
2479	0	12:59:35 AM	8/14/2014	12:59:35 AM	8/14/2014	34.737547	34.340847
2480	0	1:00:05 AM	8/14/2014	1:00:05 AM	8/14/2014	34.736720	34.340843
2481	0	1:00:35 AM	8/14/2014	1:00:35 AM	8/14/2014	34.735900	34.340843
2482	0	1:01:04 AM	8/14/2014	1:01:04 AM	8/14/2014	34.735110	34.340833
2483	0	1:01:33 AM	8/14/2014	1:01:33 AM	8/14/2014	34.734310	34.340807
2484	0	1:02:03 AM	8/14/2014	1:02:03 AM	8/14/2014	34.733490	34.340788
2485	0	1:02:32 AM	8/14/2014	1:02:32 AM	8/14/2014	34.732700	34.340772
2486	0	1:03:00 AM	8/14/2014	1:03:00 AM	8/14/2014	34.731938	34.340763
2487	0	1:03:30 AM	8/14/2014	1:03:30 AM	8/14/2014	34.731132	34.340760
2488	0	1:04:00 AM	8/14/2014	1:04:00 AM	8/14/2014	34.730322	34.340740
2489	0	1:04:29 AM	8/14/2014	1:04:29 AM	8/14/2014	34.729535	34.340738
2490	0	1:04:59 AM	8/14/2014	1:04:59 AM	8/14/2014	34.728722	34.340730
2491	0	1:05:28 AM	8/14/2014	1:05:28 AM	8/14/2014	34.727932	34.340745
2492	0	1:05:57 AM	8/14/2014	1:05:57 AM	8/14/2014	34.727138	34.340745
2493	0	1:06:26 AM	8/14/2014	1:06:26 AM	8/14/2014	34.726337	34.340738
2494	0	1:06:55 AM	8/14/2014	1:06:55 AM	8/14/2014	34.725543	34.340730
2495	0	1:07:25 AM	8/14/2014	1:07:25 AM	8/14/2014	34.724698	34.340742
2496	0	1:07:54 AM	8/14/2014	1:07:54 AM	8/14/2014	34.723880	34.340760
2497	0	1:08:24 AM	8/14/2014	1:08:24 AM	8/14/2014	34.723067	34.340747
2498	0	1:08:53 AM	8/14/2014	1:08:53 AM	8/14/2014	34.722145	34.340790
2499	0	1:09:22 AM	8/14/2014	1:09:22 AM	8/14/2014	34.721302	34.340828
2500	0	1:09:52 AM	8/14/2014	1:09:52 AM	8/14/2014	34.720470	34.340845
2501	0	1:10:27 AM	8/14/2014	1:10:27 AM	8/14/2014	34.719517	34.340855
2502	0	1:10:55 AM	8/14/2014	1:10:55 AM	8/14/2014	34.718762	34.340850
2503	0	1:11:25 AM	8/14/2014	1:11:25 AM	8/14/2014	34.717952	34.340837
2504	0	1:11:55 AM	8/14/2014	1:11:55 AM	8/14/2014	34.717135	34.340840
2505	0	1:12:24 AM	8/14/2014	1:12:24 AM	8/14/2014	34.716348	34.340827
2506	0	1:12:54 AM	8/14/2014	1:12:54 AM	8/14/2014	34.715552	34.340805
2507	0	1:13:23 AM	8/14/2014	1:13:23 AM	8/14/2014	34.714807	34.340770
2508	0	1:13:53 AM	8/14/2014	1:13:53 AM	8/14/2014	34.713953	34.340787
2509	0	1:14:22 AM	8/14/2014	1:14:22 AM	8/14/2014	34.713125	34.340805
2510	0	1:15:00 AM	8/14/2014	1:15:00 AM	8/14/2014	34.712100	34.340783
2511	0	1:15:29 AM	8/14/2014	1:15:29 AM	8/14/2014	34.711330	34.340760
2512	0	1:15:58 AM	8/14/2014	1:15:58 AM	8/14/2014	34.710535	34.340740
2513	0	1:16:28 AM	8/14/2014	1:16:28 AM	8/14/2014	34.709703	34.340718
2514	0	1:16:57 AM	8/14/2014	1:16:57 AM	8/14/2014	34.708888	34.340723
2515	0	1:17:26 AM	8/14/2014	1:17:26 AM	8/14/2014	34.708078	34.340713
2516	0	1:17:55 AM	8/14/2014	1:17:55 AM	8/14/2014	34.707283	34.340710
2517	0	1:18:25 AM	8/14/2014	1:18:25 AM	8/14/2014	34.706470	34.340697
2518	0	1:18:55 AM	8/14/2014	1:18:55 AM	8/14/2014	34.705660	34.340687
2519	0	1:19:24 AM	8/14/2014	1:19:24 AM	8/14/2014	34.704873	34.340682
2520	0	1:19:53 AM	8/14/2014	1:19:53 AM	8/14/2014	34.704090	34.340693
2521	0	1:20:23 AM	8/14/2014	1:20:23 AM	8/14/2014	34.703278	34.340697
2522	0	1:20:52 AM	8/14/2014	1:20:52 AM	8/14/2014	34.702498	34.340700
2523	0	1:21:21 AM	8/14/2014	1:21:21 AM	8/14/2014	34.701720	34.340707
2524	0	1:21:50 AM	8/14/2014	1:21:50 AM	8/14/2014	34.700935	34.340717
2525	0	1:22:20 AM	8/14/2014	1:22:20 AM	8/14/2014	34.700125	34.340708
2526	0	1:22:49 AM	8/14/2014	1:22:49 AM	8/14/2014	34.699342	34.340697
2527	0	1:23:18 AM	8/14/2014	1:23:18 AM	8/14/2014	34.698560	34.340703
2528	0	1:23:48 AM	8/14/2014	1:23:48 AM	8/14/2014	34.697750	34.340698
2529	0	1:24:17 AM	8/14/2014	1:24:17 AM	8/14/2014	34.696962	34.340710
2530	0	1:24:46 AM	8/14/2014	1:24:46 AM	8/14/2014	34.696203	34.340703
2531	0	1:25:15 AM	8/14/2014	1:25:15 AM	8/14/2014	34.695430	34.340710
2532	0	1:25:45 AM	8/14/2014	1:25:45 AM	8/14/2014	34.694625	34.340708
2533	0	1:26:14 AM	8/14/2014	1:26:14 AM	8/14/2014	34.693823	34.340697
2534	0	1:26:43 AM	8/14/2014	1:26:43 AM	8/14/2014	34.693015	34.340693
2535	0	1:27:12 AM	8/14/2014	1:27:12 AM	8/14/2014	34.692205	34.340722
2536	0	1:27:42 AM	8/14/2014	1:27:42 AM	8/14/2014	34.691377	34.340745
2537	0	1:28:10 AM	8/14/2014	1:28:10 AM	8/14/2014	34.690602	34.340762
2538	0	1:28:40 AM	8/14/2014	1:28:40 AM	8/14/2014	34.689777	34.340750
2539	0	1:29:09 AM	8/14/2014	1:29:09 AM	8/14/2014	34.688963	34.340772
2540	0	1:29:39 AM	8/14/2014	1:29:39 AM	8/14/2014	34.688125	34.340780
2541	0	1:30:08 AM	8/14/2014	1:30:08 AM	8/14/2014	34.687318	34.340793
2542	0	1:30:38 AM	8/14/2014	1:30:38 AM	8/14/2014	34.686487	34.340798
2543	0	1:31:07 AM	8/14/2014	1:31:07 AM	8/14/2014	34.685712	34.340802
2544	0	1:31:36 AM	8/14/2014	1:31:36 AM	8/14/2014	34.684945	34.340793
2545	0	1:32:05 AM	8/14/2014	1:32:05 AM	8/14/2014	34.684138	34.340803
2546	0	1:32:35 AM	8/14/2014	1:32:35 AM	8/14/2014	34.683302	34.340812
2547	0	1:33:04 AM	8/14/2014	1:33:04 AM	8/14/2014	34.682512	34.340818
2548	0	1:33:34 AM	8/14/2014	1:33:34 AM	8/14/2014	34.681733	34.340820
2549	0	1:34:03 AM	8/14/2014	1:34:03 AM	8/14/2014	34.680943	34.340813
2550	0	1:34:33 AM	8/14/2014	1:34:33 AM	8/14/2014	34.680097	34.340813
2551	0	1:35:07 AM	8/14/2014	1:35:07 AM	8/14/2014	34.679130	34.340815
2552	0	1:35:36 AM	8/14/2014	1:35:36 AM	8/14/2014	34.678352	34.340808
2553	0	1:36:05 AM	8/14/2014	1:36:05 AM	8/14/2014	34.677543	34.340802
2554	0	1:36:35 AM	8/14/2014	1:36:35 AM	8/14/2014	34.676687	34.340790
2555	0	1:37:04 AM	8/14/2014	1:37:04 AM	8/14/2014	34.675867	34.340765
2556	0	1:37:33 AM	8/14/2014	1:37:33 AM	8/14/2014	34.675062	34.340765
2557	0	1:38:02 AM	8/14/2014	1:38:02 AM	8/14/2014	34.674257	34.340770
2558	0	1:38:32 AM	8/14/2014	1:38:32 AM	8/14/2014	34.673472	34.340762
2559	0	1:39:02 AM	8/14/2014	1:39:02 AM	8/14/2014	34.672663	34.340740
2560	0	1:39:32 AM	8/14/2014	1:39:32 AM	8/14/2014	34.671852	34.340708
2561	0	1:40:02 AM	8/14/2014	1:40:02 AM	8/14/2014	34.671030	34.340680
2562	0	1:40:32 AM	8/14/2014	1:40:32 AM	8/14/2014	34.670202	34.340678
2563	0	1:41:00 AM	8/14/2014	1:41:00 AM	8/14/2014	34.669440	34.340657
2564	0	1:41:32 AM	8/14/2014	1:41:32 AM	8/14/2014	34.668568	34.340652
2565	0	1:42:02 AM	8/14/2014	1:42:02 AM	8/14/2014	34.667755	34.340622
2566	0	1:42:31 AM	8/14/2014	1:42:31 AM	8/14/2014	34.666965	34.340608
2567	0	1:43:00 AM	8/14/2014	1:43:00 AM	8/14/2014	34.666172	34.340598
2568	0	1:43:30 AM	8/14/2014	1:43:30 AM	8/14/2014	34.665357	34.340557
2569	0	1:44:00 AM	8/14/2014	1:44:00 AM	8/14/2014	34.664532	34.340527
2570	0	1:44:29 AM	8/14/2014	1:44:29 AM	8/14/2014	34.663733	34.340503
2571	0	1:44:59 AM	8/14/2014	1:44:59 AM	8/14/2014	34.662923	34.340505
2572	0	1:45:28 AM	8/14/2014	1:45:28 AM	8/14/2014	34.662132	34.340480
2573	0	1:45:57 AM	8/14/2014	1:45:57 AM	8/14/2014	34.661358	34.340452
2574	0	1:46:27 AM	8/14/2014	1:46:27 AM	8/14/2014	34.660575	34.340440
2575	0	1:46:55 AM	8/14/2014	1:46:55 AM	8/14/2014	34.659820	34.340425
2576	0	1:47:25 AM	8/14/2014	1:47:25 AM	8/14/2014	34.659022	34.340400
2577	0	1:47:54 AM	8/14/2014	1:47:54 AM	8/14/2014	34.658245	34.340388
2578	0	1:48:24 AM	8/14/2014	1:48:24 AM	8/14/2014	34.657443	34.340375
2579	0	1:48:53 AM	8/14/2014	1:48:53 AM	8/14/2014	34.656657	34.340368
2580	0	1:49:23 AM	8/14/2014	1:49:23 AM	8/14/2014	34.655857	34.340333
2581	0	1:49:52 AM	8/14/2014	1:49:52 AM	8/14/2014	34.655085	34.340313
2582	0	1:50:21 AM	8/14/2014	1:50:21 AM	8/14/2014	34.654308	34.340287
2583	0	1:50:50 AM	8/14/2014	1:50:50 AM	8/14/2014	34.653543	34.340250
2584	0	1:51:20 AM	8/14/2014	1:51:20 AM	8/14/2014	34.652748	34.340208
2585	0	1:51:50 AM	8/14/2014	1:51:50 AM	8/14/2014	34.651938	34.340197
2586	0	1:52:19 AM	8/14/2014	1:52:19 AM	8/14/2014	34.651173	34.340155
2587	0	1:52:48 AM	8/14/2014	1:52:48 AM	8/14/2014	34.650407	34.340103
2588	0	1:53:17 AM	8/14/2014	1:53:17 AM	8/14/2014	34.649643	34.340058
2589	0	1:53:47 AM	8/14/2014	1:53:47 AM	8/14/2014	34.648860	34.340013
2590	0	1:54:15 AM	8/14/2014	1:54:15 AM	8/14/2014	34.648127	34.339982
2591	0	1:54:45 AM	8/14/2014	1:54:45 AM	8/14/2014	34.647338	34.339952
2592	0	1:55:15 AM	8/14/2014	1:55:15 AM	8/14/2014	34.646548	34.339908
2593	0	1:55:44 AM	8/14/2014	1:55:44 AM	8/14/2014	34.645790	34.339852
2594	0	1:56:13 AM	8/14/2014	1:56:13 AM	8/14/2014	34.645025	34.339803
2595	0	1:56:43 AM	8/14/2014	1:56:43 AM	8/14/2014	34.644237	34.339782
2596	0	1:57:12 AM	8/14/2014	1:57:12 AM	8/14/2014	34.643472	34.339767
2597	0	1:57:42 AM	8/14/2014	1:57:42 AM	8/14/2014	34.642683	34.339735
2598	0	1:58:10 AM	8/14/2014	1:58:10 AM	8/14/2014	34.641947	34.339707
2599	0	1:58:40 AM	8/14/2014	1:58:40 AM	8/14/2014	34.641152	34.339678
2600	0	1:59:10 AM	8/14/2014	1:59:10 AM	8/14/2014	34.640360	34.339638
2601	0	1:59:45 AM	8/14/2014	1:59:45 AM	8/14/2014	34.639427	34.339617
2602	0	2:00:14 AM	8/14/2014	2:00:14 AM	8/14/2014	34.638655	34.339597
2603	0	2:00:43 AM	8/14/2014	2:00:43 AM	8/14/2014	34.637887	34.339568
2604	0	2:01:13 AM	8/14/2014	2:01:13 AM	8/14/2014	34.637085	34.339533
2605	0	2:01:42 AM	8/14/2014	2:01:42 AM	8/14/2014	34.636312	34.339498
2606	0	2:02:11 AM	8/14/2014	2:02:11 AM	8/14/2014	34.635535	34.339472
2607	0	2:02:40 AM	8/14/2014	2:02:40 AM	8/14/2014	34.634757	34.339445
2608	0	2:03:10 AM	8/14/2014	2:03:10 AM	8/14/2014	34.633953	34.339410
2609	0	2:03:39 AM	8/14/2014	2:03:39 AM	8/14/2014	34.633173	34.339402
2610	0	2:04:08 AM	8/14/2014	2:04:08 AM	8/14/2014	34.632395	34.339385
2611	0	2:04:38 AM	8/14/2014	2:04:38 AM	8/14/2014	34.631588	34.339370
2612	0	2:05:08 AM	8/14/2014	2:05:08 AM	8/14/2014	34.630787	34.339362
2613	0	2:05:37 AM	8/14/2014	2:05:37 AM	8/14/2014	34.630023	34.339315
2614	0	2:06:06 AM	8/14/2014	2:06:06 AM	8/14/2014	34.629257	34.339297
2615	0	2:06:35 AM	8/14/2014	2:06:35 AM	8/14/2014	34.628493	34.339273
2616	0	2:07:04 AM	8/14/2014	2:07:04 AM	8/14/2014	34.627727	34.339243
2617	0	2:07:34 AM	8/14/2014	2:07:34 AM	8/14/2014	34.626930	34.339228
2618	0	2:08:04 AM	8/14/2014	2:08:04 AM	8/14/2014	34.626138	34.339207
2619	0	2:08:33 AM	8/14/2014	2:08:33 AM	8/14/2014	34.625370	34.339188
2620	0	2:09:02 AM	8/14/2014	2:09:02 AM	8/14/2014	34.624597	34.339163
2621	0	2:09:31 AM	8/14/2014	2:09:31 AM	8/14/2014	34.623827	34.339145
2622	0	2:10:00 AM	8/14/2014	2:10:00 AM	8/14/2014	34.623052	34.339140
2623	0	2:10:30 AM	8/14/2014	2:10:30 AM	8/14/2014	34.622260	34.339115
2624	0	2:10:59 AM	8/14/2014	2:10:59 AM	8/14/2014	34.621488	34.339098
2625	0	2:11:28 AM	8/14/2014	2:11:28 AM	8/14/2014	34.620715	34.339085
2626	0	2:11:58 AM	8/14/2014	2:11:58 AM	8/14/2014	34.619913	34.339050
2627	0	2:12:27 AM	8/14/2014	2:12:27 AM	8/14/2014	34.619140	34.339033
2628	0	2:12:56 AM	8/14/2014	2:12:56 AM	8/14/2014	34.618370	34.338997
2629	0	2:13:25 AM	8/14/2014	2:13:25 AM	8/14/2014	34.617603	34.338985
2630	0	2:13:55 AM	8/14/2014	2:13:55 AM	8/14/2014	34.616810	34.338953
2631	0	2:14:24 AM	8/14/2014	2:14:24 AM	8/14/2014	34.616042	34.338930
2632	0	2:14:54 AM	8/14/2014	2:14:54 AM	8/14/2014	34.615245	34.338902
2633	0	2:15:24 AM	8/14/2014	2:15:24 AM	8/14/2014	34.614447	34.338882
2634	0	2:15:53 AM	8/14/2014	2:15:53 AM	8/14/2014	34.613673	34.338853
2635	0	2:16:22 AM	8/14/2014	2:16:22 AM	8/14/2014	34.612900	34.338830
2636	0	2:16:52 AM	8/14/2014	2:16:52 AM	8/14/2014	34.612105	34.338817
2637	0	2:17:21 AM	8/14/2014	2:17:21 AM	8/14/2014	34.611343	34.338783
2638	0	2:17:50 AM	8/14/2014	2:17:50 AM	8/14/2014	34.610572	34.338772
2639	0	2:18:20 AM	8/14/2014	2:18:20 AM	8/14/2014	34.609773	34.338733
2640	0	2:18:49 AM	8/14/2014	2:18:49 AM	8/14/2014	34.608998	34.338698
2641	0	2:19:18 AM	8/14/2014	2:19:18 AM	8/14/2014	34.608237	34.338688
2642	0	2:19:48 AM	8/14/2014	2:19:48 AM	8/14/2014	34.607443	34.338675
2643	0	2:20:17 AM	8/14/2014	2:20:17 AM	8/14/2014	34.606675	34.338643
2644	0	2:20:46 AM	8/14/2014	2:20:46 AM	8/14/2014	34.605908	34.338633
2645	0	2:21:15 AM	8/14/2014	2:21:15 AM	8/14/2014	34.605138	34.338615
2646	0	2:21:44 AM	8/14/2014	2:21:44 AM	8/14/2014	34.604372	34.338605
2647	0	2:22:13 AM	8/14/2014	2:22:13 AM	8/14/2014	34.603607	34.338562
2648	0	2:22:42 AM	8/14/2014	2:22:42 AM	8/14/2014	34.602840	34.338535
2649	0	2:23:11 AM	8/14/2014	2:23:11 AM	8/14/2014	34.602073	34.338528
2650	0	2:23:41 AM	8/14/2014	2:23:41 AM	8/14/2014	34.601283	34.338517
2651	0	2:24:15 AM	8/14/2014	2:24:15 AM	8/14/2014	34.600382	34.338487
2652	0	2:24:45 AM	8/14/2014	2:24:45 AM	8/14/2014	34.599583	34.338457
2653	0	2:25:14 AM	8/14/2014	2:25:14 AM	8/14/2014	34.598810	34.338430
2654	0	2:25:43 AM	8/14/2014	2:25:43 AM	8/14/2014	34.598040	34.338423
2655	0	2:26:12 AM	8/14/2014	2:26:12 AM	8/14/2014	34.597267	34.338407
2656	0	2:26:42 AM	8/14/2014	2:26:42 AM	8/14/2014	34.596478	34.338375
2657	0	2:27:10 AM	8/14/2014	2:27:10 AM	8/14/2014	34.595763	34.338363
2658	0	2:27:40 AM	8/14/2014	2:27:40 AM	8/14/2014	34.595005	34.338355
2659	0	2:28:10 AM	8/14/2014	2:28:10 AM	8/14/2014	34.594252	34.338338
2660	0	2:28:40 AM	8/14/2014	2:28:40 AM	8/14/2014	34.593503	34.338327
2661	0	2:29:09 AM	8/14/2014	2:29:09 AM	8/14/2014	34.592773	34.338323
2662	0	2:29:39 AM	8/14/2014	2:29:39 AM	8/14/2014	34.592018	34.338300
2663	0	2:30:09 AM	8/14/2014	2:30:09 AM	8/14/2014	34.591260	34.338290
2664	0	2:30:47 AM	8/14/2014	2:30:47 AM	8/14/2014	34.590298	34.338255
2665	0	2:31:16 AM	8/14/2014	2:31:16 AM	8/14/2014	34.589568	34.338230
2666	0	2:31:45 AM	8/14/2014	2:31:45 AM	8/14/2014	34.588838	34.338223
2667	0	2:32:15 AM	8/14/2014	2:32:15 AM	8/14/2014	34.588078	34.338213
2668	0	2:32:45 AM	8/14/2014	2:32:45 AM	8/14/2014	34.587322	34.338197
2669	0	2:33:15 AM	8/14/2014	2:33:15 AM	8/14/2014	34.586560	34.338165
2670	0	2:33:44 AM	8/14/2014	2:33:44 AM	8/14/2014	34.585838	34.338152
2671	0	2:34:14 AM	8/14/2014	2:34:14 AM	8/14/2014	34.585077	34.338137
2672	0	2:34:44 AM	8/14/2014	2:34:44 AM	8/14/2014	34.584320	34.338103
2673	0	2:35:14 AM	8/14/2014	2:35:14 AM	8/14/2014	34.583562	34.338063
2674	0	2:35:43 AM	8/14/2014	2:35:43 AM	8/14/2014	34.582828	34.338035
2675	0	2:36:12 AM	8/14/2014	2:36:12 AM	8/14/2014	34.582092	34.338020
2676	0	2:36:41 AM	8/14/2014	2:36:41 AM	8/14/2014	34.581358	34.338017
2677	0	2:37:10 AM	8/14/2014	2:37:10 AM	8/14/2014	34.580627	34.337983
2678	0	2:37:40 AM	8/14/2014	2:37:40 AM	8/14/2014	34.579868	34.337977
2679	0	2:38:09 AM	8/14/2014	2:38:09 AM	8/14/2014	34.579133	34.337945
2680	0	2:38:38 AM	8/14/2014	2:38:38 AM	8/14/2014	34.578397	34.337907
2681	0	2:39:07 AM	8/14/2014	2:39:07 AM	8/14/2014	34.577657	34.337898
2682	0	2:39:37 AM	8/14/2014	2:39:37 AM	8/14/2014	34.576902	34.337870
2683	0	2:40:06 AM	8/14/2014	2:40:06 AM	8/14/2014	34.576170	34.337858
2684	0	2:40:35 AM	8/14/2014	2:40:35 AM	8/14/2014	34.575437	34.337853
2685	0	2:41:05 AM	8/14/2014	2:41:05 AM	8/14/2014	34.574670	34.337840
2686	0	2:41:34 AM	8/14/2014	2:41:34 AM	8/14/2014	34.573928	34.337817
2687	0	2:42:03 AM	8/14/2014	2:42:03 AM	8/14/2014	34.573182	34.337795
2688	0	2:42:33 AM	8/14/2014	2:42:33 AM	8/14/2014	34.572415	34.337760
2689	0	2:43:12 AM	8/14/2014	2:43:12 AM	8/14/2014	34.571415	34.337737
2690	0	2:43:40 AM	8/14/2014	2:43:40 AM	8/14/2014	34.570705	34.337733
2691	0	2:44:10 AM	8/14/2014	2:44:10 AM	8/14/2014	34.569942	34.337713
2692	0	2:44:39 AM	8/14/2014	2:44:39 AM	8/14/2014	34.569205	34.337693
2693	0	2:45:09 AM	8/14/2014	2:45:09 AM	8/14/2014	34.568447	34.337678
2694	0	2:45:38 AM	8/14/2014	2:45:38 AM	8/14/2014	34.567710	34.337655
2695	0	2:46:07 AM	8/14/2014	2:46:07 AM	8/14/2014	34.566990	34.337652
2696	0	2:46:37 AM	8/14/2014	2:46:37 AM	8/14/2014	34.566275	34.337678
2697	0	2:47:07 AM	8/14/2014	2:47:07 AM	8/14/2014	34.565537	34.337677
2698	0	2:47:35 AM	8/14/2014	2:47:35 AM	8/14/2014	34.564832	34.337672
2699	0	2:48:05 AM	8/14/2014	2:48:05 AM	8/14/2014	34.564067	34.337652
2700	0	2:48:35 AM	8/14/2014	2:48:35 AM	8/14/2014	34.563295	34.337630
2701	0	2:49:10 AM	8/14/2014	2:49:10 AM	8/14/2014	34.562392	34.337597
2702	0	2:49:39 AM	8/14/2014	2:49:39 AM	8/14/2014	34.561650	34.337590
2703	0	2:50:09 AM	8/14/2014	2:50:09 AM	8/14/2014	34.560882	34.337562
2704	0	2:50:39 AM	8/14/2014	2:50:39 AM	8/14/2014	34.560115	34.337545
2705	0	2:51:08 AM	8/14/2014	2:51:08 AM	8/14/2014	34.559383	34.337542
2706	0	2:51:38 AM	8/14/2014	2:51:38 AM	8/14/2014	34.558607	34.337508
2707	0	2:52:07 AM	8/14/2014	2:52:07 AM	8/14/2014	34.557860	34.337485
2708	0	2:52:35 AM	8/14/2014	2:52:35 AM	8/14/2014	34.557140	34.337473
2709	0	2:53:05 AM	8/14/2014	2:53:05 AM	8/14/2014	34.556365	34.337470
2710	0	2:53:35 AM	8/14/2014	2:53:35 AM	8/14/2014	34.555595	34.337438
2711	0	2:54:04 AM	8/14/2014	2:54:04 AM	8/14/2014	34.554848	34.337418
2712	0	2:54:33 AM	8/14/2014	2:54:33 AM	8/14/2014	34.554103	34.337397
2713	0	2:55:02 AM	8/14/2014	2:55:02 AM	8/14/2014	34.553352	34.337387
2714	0	2:55:31 AM	8/14/2014	2:55:31 AM	8/14/2014	34.552607	34.337360
2715	0	2:56:00 AM	8/14/2014	2:56:00 AM	8/14/2014	34.551843	34.337355
2716	0	2:56:29 AM	8/14/2014	2:56:29 AM	8/14/2014	34.551080	34.337340
2717	0	2:56:59 AM	8/14/2014	2:56:59 AM	8/14/2014	34.550297	34.337323
2718	0	2:57:28 AM	8/14/2014	2:57:28 AM	8/14/2014	34.549545	34.337312
2719	0	2:57:58 AM	8/14/2014	2:57:58 AM	8/14/2014	34.548768	34.337283
2720	0	2:58:27 AM	8/14/2014	2:58:27 AM	8/14/2014	34.548005	34.337275
2721	0	2:58:57 AM	8/14/2014	2:58:57 AM	8/14/2014	34.547233	34.337267
2722	0	2:59:27 AM	8/14/2014	2:59:27 AM	8/14/2014	34.546445	34.337245
2723	0	2:59:55 AM	8/14/2014	2:59:55 AM	8/14/2014	34.545735	34.337217
2724	0	3:00:25 AM	8/14/2014	3:00:25 AM	8/14/2014	34.544957	34.337217
2725	0	3:00:55 AM	8/14/2014	3:00:55 AM	8/14/2014	34.544175	34.337203
2726	0	3:01:24 AM	8/14/2014	3:01:24 AM	8/14/2014	34.543415	34.337187
2727	0	3:01:54 AM	8/14/2014	3:01:54 AM	8/14/2014	34.542630	34.337177
2728	0	3:02:24 AM	8/14/2014	3:02:24 AM	8/14/2014	34.541860	34.337160
2729	0	3:02:53 AM	8/14/2014	3:02:53 AM	8/14/2014	34.541105	34.337125
2730	0	3:03:23 AM	8/14/2014	3:03:23 AM	8/14/2014	34.540335	34.337113
2731	0	3:03:52 AM	8/14/2014	3:03:52 AM	8/14/2014	34.539585	34.337107
2732	0	3:04:22 AM	8/14/2014	3:04:22 AM	8/14/2014	34.538810	34.337088
2733	0	3:04:51 AM	8/14/2014	3:04:51 AM	8/14/2014	34.538060	34.337070
2734	0	3:05:20 AM	8/14/2014	3:05:20 AM	8/14/2014	34.537303	34.337053
2735	0	3:05:50 AM	8/14/2014	3:05:50 AM	8/14/2014	34.536492	34.336962
2736	0	3:06:19 AM	8/14/2014	3:06:19 AM	8/14/2014	34.535712	34.336908
2737	0	3:06:49 AM	8/14/2014	3:06:49 AM	8/14/2014	34.534917	34.336873
2738	0	3:07:18 AM	8/14/2014	3:07:18 AM	8/14/2014	34.534150	34.336837
2739	0	3:07:47 AM	8/14/2014	3:07:47 AM	8/14/2014	34.533393	34.336822
2740	0	3:08:16 AM	8/14/2014	3:08:16 AM	8/14/2014	34.532638	34.336793
2741	0	3:08:45 AM	8/14/2014	3:08:45 AM	8/14/2014	34.531885	34.336785
2742	0	3:09:15 AM	8/14/2014	3:09:15 AM	8/14/2014	34.531120	34.336765
2743	0	3:09:44 AM	8/14/2014	3:09:44 AM	8/14/2014	34.530372	34.336743
2744	0	3:10:13 AM	8/14/2014	3:10:13 AM	8/14/2014	34.529618	34.336720
2745	0	3:10:43 AM	8/14/2014	3:10:43 AM	8/14/2014	34.528833	34.336695
2746	0	3:11:12 AM	8/14/2014	3:11:12 AM	8/14/2014	34.528078	34.336678
2747	0	3:11:42 AM	8/14/2014	3:11:42 AM	8/14/2014	34.527298	34.336672
2748	0	3:12:11 AM	8/14/2014	3:12:11 AM	8/14/2014	34.526540	34.336647
2749	0	3:12:40 AM	8/14/2014	3:12:40 AM	8/14/2014	34.525792	34.336623
2750	0	3:13:11 AM	8/14/2014	3:13:11 AM	8/14/2014	34.524990	34.336597
2751	0	3:13:45 AM	8/14/2014	3:13:45 AM	8/14/2014	34.524112	34.336577
2752	0	3:14:15 AM	8/14/2014	3:14:15 AM	8/14/2014	34.523323	34.336565
2753	0	3:14:44 AM	8/14/2014	3:14:44 AM	8/14/2014	34.522558	34.336548
2754	0	3:15:14 AM	8/14/2014	3:15:14 AM	8/14/2014	34.521777	34.336525
2755	0	3:15:43 AM	8/14/2014	3:15:43 AM	8/14/2014	34.521018	34.336510
2756	0	3:16:13 AM	8/14/2014	3:16:13 AM	8/14/2014	34.520248	34.336495
2757	0	3:16:42 AM	8/14/2014	3:16:42 AM	8/14/2014	34.519587	34.336753
2758	0	3:17:12 AM	8/14/2014	3:17:12 AM	8/14/2014	34.518905	34.336995
2759	0	3:17:41 AM	8/14/2014	3:17:41 AM	8/14/2014	34.518243	34.337243
2760	0	3:18:10 AM	8/14/2014	3:18:10 AM	8/14/2014	34.517587	34.337490
2761	0	3:18:40 AM	8/14/2014	3:18:40 AM	8/14/2014	34.516922	34.337723
2762	0	3:19:10 AM	8/14/2014	3:19:10 AM	8/14/2014	34.516255	34.337968
2763	0	3:19:40 AM	8/14/2014	3:19:40 AM	8/14/2014	34.515567	34.338162
2764	0	3:20:10 AM	8/14/2014	3:20:10 AM	8/14/2014	34.514877	34.338283
2765	0	3:20:40 AM	8/14/2014	3:20:40 AM	8/14/2014	34.514198	34.338307
2766	0	3:21:09 AM	8/14/2014	3:21:09 AM	8/14/2014	34.513545	34.338348
2767	0	3:21:40 AM	8/14/2014	3:21:40 AM	8/14/2014	34.512832	34.338403
2768	0	3:22:10 AM	8/14/2014	3:22:10 AM	8/14/2014	34.512122	34.338438
2769	0	3:22:40 AM	8/14/2014	3:22:40 AM	8/14/2014	34.511418	34.338485
2770	0	3:23:10 AM	8/14/2014	3:23:10 AM	8/14/2014	34.510728	34.338538
2771	0	3:23:39 AM	8/14/2014	3:23:39 AM	8/14/2014	34.510057	34.338583
2772	0	3:24:08 AM	8/14/2014	3:24:08 AM	8/14/2014	34.509373	34.338628
2773	0	3:24:37 AM	8/14/2014	3:24:37 AM	8/14/2014	34.508692	34.338677
2774	0	3:25:06 AM	8/14/2014	3:25:06 AM	8/14/2014	34.508010	34.338728
2775	0	3:25:35 AM	8/14/2014	3:25:35 AM	8/14/2014	34.507327	34.338790
2776	0	3:26:04 AM	8/14/2014	3:26:04 AM	8/14/2014	34.506647	34.338850
2777	0	3:26:33 AM	8/14/2014	3:26:33 AM	8/14/2014	34.505973	34.338902
2778	0	3:27:02 AM	8/14/2014	3:27:02 AM	8/14/2014	34.505298	34.338955
2779	0	3:27:31 AM	8/14/2014	3:27:31 AM	8/14/2014	34.504620	34.338985
2780	0	3:28:00 AM	8/14/2014	3:28:00 AM	8/14/2014	34.503945	34.339022
2781	0	3:28:30 AM	8/14/2014	3:28:30 AM	8/14/2014	34.503252	34.339073
2782	0	3:29:00 AM	8/14/2014	3:29:00 AM	8/14/2014	34.502558	34.339105
2783	0	3:29:29 AM	8/14/2014	3:29:29 AM	8/14/2014	34.501888	34.339157
2784	0	3:29:58 AM	8/14/2014	3:29:58 AM	8/14/2014	34.501212	34.339217
2785	0	3:30:28 AM	8/14/2014	3:30:28 AM	8/14/2014	34.500508	34.339270
2786	0	3:30:57 AM	8/14/2014	3:30:57 AM	8/14/2014	34.499833	34.339302
2787	0	3:31:27 AM	8/14/2014	3:31:27 AM	8/14/2014	34.499137	34.339342
2788	0	3:31:56 AM	8/14/2014	3:31:56 AM	8/14/2014	34.498465	34.339387
2789	0	3:32:25 AM	8/14/2014	3:32:25 AM	8/14/2014	34.497793	34.339435
2790	0	3:32:55 AM	8/14/2014	3:32:55 AM	8/14/2014	34.497098	34.339477
2791	0	3:33:25 AM	8/14/2014	3:33:25 AM	8/14/2014	34.496403	34.339525
2792	0	3:33:55 AM	8/14/2014	3:33:55 AM	8/14/2014	34.495708	34.339588
2793	0	3:34:24 AM	8/14/2014	3:34:24 AM	8/14/2014	34.495040	34.339623
2794	0	3:34:54 AM	8/14/2014	3:34:54 AM	8/14/2014	34.494343	34.339670
2795	0	3:35:23 AM	8/14/2014	3:35:23 AM	8/14/2014	34.493670	34.339727
2796	0	3:35:53 AM	8/14/2014	3:35:53 AM	8/14/2014	34.492972	34.339753
2797	0	3:36:22 AM	8/14/2014	3:36:22 AM	8/14/2014	34.492297	34.339802
2798	0	3:36:50 AM	8/14/2014	3:36:50 AM	8/14/2014	34.491645	34.339853
2799	0	3:37:20 AM	8/14/2014	3:37:20 AM	8/14/2014	34.490952	34.339900
2800	0	3:37:50 AM	8/14/2014	3:37:50 AM	8/14/2014	34.490252	34.339962
2801	0	3:38:25 AM	8/14/2014	3:38:25 AM	8/14/2014	34.489522	34.339982
2802	0	3:38:55 AM	8/14/2014	3:38:55 AM	8/14/2014	34.488882	34.339992
2803	0	3:39:24 AM	8/14/2014	3:39:24 AM	8/14/2014	34.488238	34.340017
2804	0	3:39:53 AM	8/14/2014	3:39:53 AM	8/14/2014	34.487582	34.340037
2805	0	3:40:22 AM	8/14/2014	3:40:22 AM	8/14/2014	34.486915	34.340010
2806	0	3:40:51 AM	8/14/2014	3:40:51 AM	8/14/2014	34.486252	34.340013
2807	0	3:41:20 AM	8/14/2014	3:41:20 AM	8/14/2014	34.485583	34.340012
2808	0	3:41:50 AM	8/14/2014	3:41:50 AM	8/14/2014	34.484887	34.339995
2809	0	3:42:19 AM	8/14/2014	3:42:19 AM	8/14/2014	34.484210	34.339985
2810	0	3:42:49 AM	8/14/2014	3:42:49 AM	8/14/2014	34.483515	34.339983
2811	0	3:43:19 AM	8/14/2014	3:43:19 AM	8/14/2014	34.482818	34.339988
2812	0	3:43:48 AM	8/14/2014	3:43:48 AM	8/14/2014	34.482148	34.339992
2813	0	3:44:17 AM	8/14/2014	3:44:17 AM	8/14/2014	34.481482	34.339972
2814	0	3:44:47 AM	8/14/2014	3:44:47 AM	8/14/2014	34.480792	34.339950
2815	0	3:45:17 AM	8/14/2014	3:45:17 AM	8/14/2014	34.480102	34.339933
2816	0	3:45:46 AM	8/14/2014	3:45:46 AM	8/14/2014	34.479435	34.339920
2817	0	3:46:16 AM	8/14/2014	3:46:16 AM	8/14/2014	34.478757	34.339913
2818	0	3:46:45 AM	8/14/2014	3:46:45 AM	8/14/2014	34.478103	34.339913
2819	0	3:47:15 AM	8/14/2014	3:47:15 AM	8/14/2014	34.477418	34.339902
2820	0	3:47:44 AM	8/14/2014	3:47:44 AM	8/14/2014	34.476758	34.339885
2821	0	3:48:13 AM	8/14/2014	3:48:13 AM	8/14/2014	34.476107	34.339828
2822	0	3:48:42 AM	8/14/2014	3:48:42 AM	8/14/2014	34.475492	34.339612
2823	0	3:49:11 AM	8/14/2014	3:49:11 AM	8/14/2014	34.474863	34.339402
2824	0	3:49:40 AM	8/14/2014	3:49:40 AM	8/14/2014	34.474233	34.339198
2825	0	3:50:09 AM	8/14/2014	3:50:09 AM	8/14/2014	34.473603	34.339025
2826	0	3:50:38 AM	8/14/2014	3:50:38 AM	8/14/2014	34.472970	34.338848
2827	0	3:51:08 AM	8/14/2014	3:51:08 AM	8/14/2014	34.472395	34.338473
2828	0	3:51:37 AM	8/14/2014	3:51:37 AM	8/14/2014	34.471857	34.338060
2829	0	3:52:06 AM	8/14/2014	3:52:06 AM	8/14/2014	34.471315	34.337655
2830	0	3:52:35 AM	8/14/2014	3:52:35 AM	8/14/2014	34.470777	34.337225
2831	0	3:53:05 AM	8/14/2014	3:53:05 AM	8/14/2014	34.470328	34.336683
2832	0	3:53:34 AM	8/14/2014	3:53:34 AM	8/14/2014	34.469880	34.336137
2833	0	3:54:04 AM	8/14/2014	3:54:04 AM	8/14/2014	34.469417	34.335575
2834	0	3:54:33 AM	8/14/2014	3:54:33 AM	8/14/2014	34.468967	34.335030
2835	0	3:55:03 AM	8/14/2014	3:55:03 AM	8/14/2014	34.468505	34.334470
2836	0	3:55:32 AM	8/14/2014	3:55:32 AM	8/14/2014	34.468050	34.333938
2837	0	3:56:01 AM	8/14/2014	3:56:01 AM	8/14/2014	34.467587	34.333410
2838	0	3:56:30 AM	8/14/2014	3:56:30 AM	8/14/2014	34.467132	34.332890
2839	0	3:56:59 AM	8/14/2014	3:56:59 AM	8/14/2014	34.466678	34.332362
2840	0	3:57:28 AM	8/14/2014	3:57:28 AM	8/14/2014	34.466240	34.331817
2841	0	3:57:57 AM	8/14/2014	3:57:57 AM	8/14/2014	34.465778	34.331290
2842	0	3:58:25 AM	8/14/2014	3:58:25 AM	8/14/2014	34.465332	34.330777
2843	0	3:58:55 AM	8/14/2014	3:58:55 AM	8/14/2014	34.464847	34.330227
2844	0	3:59:24 AM	8/14/2014	3:59:24 AM	8/14/2014	34.464393	34.329678
2845	0	3:59:54 AM	8/14/2014	3:59:54 AM	8/14/2014	34.463927	34.329118
2846	0	4:00:23 AM	8/14/2014	4:00:23 AM	8/14/2014	34.463473	34.328590
2847	0	4:00:52 AM	8/14/2014	4:00:52 AM	8/14/2014	34.463007	34.328067
2848	0	4:01:20 AM	8/14/2014	4:01:20 AM	8/14/2014	34.462555	34.327558
2849	0	4:01:49 AM	8/14/2014	4:01:49 AM	8/14/2014	34.462107	34.327018
2850	0	4:02:20 AM	8/14/2014	4:02:20 AM	8/14/2014	34.461625	34.326445
2851	0	4:02:54 AM	8/14/2014	4:02:54 AM	8/14/2014	34.461087	34.325833
2852	0	4:03:24 AM	8/14/2014	4:03:24 AM	8/14/2014	34.460613	34.325293
2853	0	4:03:53 AM	8/14/2014	4:03:53 AM	8/14/2014	34.460163	34.324762
2854	0	4:04:22 AM	8/14/2014	4:04:22 AM	8/14/2014	34.459718	34.324227
2855	0	4:04:52 AM	8/14/2014	4:04:52 AM	8/14/2014	34.459260	34.323678
2856	0	4:05:20 AM	8/14/2014	4:05:20 AM	8/14/2014	34.458832	34.323168
2857	0	4:05:50 AM	8/14/2014	4:05:50 AM	8/14/2014	34.458360	34.322638
2858	0	4:06:19 AM	8/14/2014	4:06:19 AM	8/14/2014	34.457910	34.322115
2859	0	4:06:49 AM	8/14/2014	4:06:49 AM	8/14/2014	34.457443	34.321577
2860	0	4:07:18 AM	8/14/2014	4:07:18 AM	8/14/2014	34.456983	34.321065
2861	0	4:07:48 AM	8/14/2014	4:07:48 AM	8/14/2014	34.456503	34.320532
2862	0	4:08:17 AM	8/14/2014	4:08:17 AM	8/14/2014	34.456050	34.320018
2863	0	4:08:47 AM	8/14/2014	4:08:47 AM	8/14/2014	34.455580	34.319487
2864	0	4:09:16 AM	8/14/2014	4:09:16 AM	8/14/2014	34.455127	34.318963
2865	0	4:09:45 AM	8/14/2014	4:09:45 AM	8/14/2014	34.454677	34.318438
2866	0	4:10:15 AM	8/14/2014	4:10:15 AM	8/14/2014	34.454237	34.317875
2867	0	4:10:45 AM	8/14/2014	4:10:45 AM	8/14/2014	34.453805	34.317300
2868	0	4:11:14 AM	8/14/2014	4:11:14 AM	8/14/2014	34.453375	34.316750
2869	0	4:11:44 AM	8/14/2014	4:11:44 AM	8/14/2014	34.452937	34.316180
2870	0	4:12:14 AM	8/14/2014	4:12:14 AM	8/14/2014	34.452495	34.315613
2871	0	4:12:44 AM	8/14/2014	4:12:44 AM	8/14/2014	34.452062	34.315040
2872	0	4:13:14 AM	8/14/2014	4:13:14 AM	8/14/2014	34.451613	34.314485
2873	0	4:13:44 AM	8/14/2014	4:13:44 AM	8/14/2014	34.451175	34.313913
2874	0	4:14:14 AM	8/14/2014	4:14:14 AM	8/14/2014	34.450727	34.313347
2875	0	4:14:44 AM	8/14/2014	4:14:44 AM	8/14/2014	34.450282	34.312770
2876	0	4:15:23 AM	8/14/2014	4:15:23 AM	8/14/2014	34.449692	34.312040
2877	0	4:15:53 AM	8/14/2014	4:15:53 AM	8/14/2014	34.449247	34.311467
2878	0	4:16:22 AM	8/14/2014	4:16:22 AM	8/14/2014	34.448808	34.310928
2879	0	4:16:51 AM	8/14/2014	4:16:51 AM	8/14/2014	34.448375	34.310392
2880	0	4:17:20 AM	8/14/2014	4:17:20 AM	8/14/2014	34.447955	34.309838
2881	0	4:17:50 AM	8/14/2014	4:17:50 AM	8/14/2014	34.447515	34.309270
2882	0	4:18:19 AM	8/14/2014	4:18:19 AM	8/14/2014	34.447085	34.308728
2883	0	4:18:49 AM	8/14/2014	4:18:49 AM	8/14/2014	34.446647	34.308188
2884	0	4:19:18 AM	8/14/2014	4:19:18 AM	8/14/2014	34.446208	34.307652
2885	0	4:19:47 AM	8/14/2014	4:19:47 AM	8/14/2014	34.445782	34.307093
2886	0	4:20:17 AM	8/14/2014	4:20:17 AM	8/14/2014	34.445333	34.306528
2887	0	4:20:45 AM	8/14/2014	4:20:45 AM	8/14/2014	34.444908	34.306003
2888	0	4:21:15 AM	8/14/2014	4:21:15 AM	8/14/2014	34.444458	34.305440
2889	0	4:21:45 AM	8/14/2014	4:21:45 AM	8/14/2014	34.444015	34.304873
2890	0	4:22:14 AM	8/14/2014	4:22:14 AM	8/14/2014	34.443570	34.304333
2891	0	4:22:43 AM	8/14/2014	4:22:43 AM	8/14/2014	34.443138	34.303787
2892	0	4:23:12 AM	8/14/2014	4:23:12 AM	8/14/2014	34.442720	34.303230
2893	0	4:23:41 AM	8/14/2014	4:23:41 AM	8/14/2014	34.442285	34.302685
2894	0	4:24:10 AM	8/14/2014	4:24:10 AM	8/14/2014	34.441840	34.302142
2895	0	4:24:39 AM	8/14/2014	4:24:39 AM	8/14/2014	34.441408	34.301585
2896	0	4:25:08 AM	8/14/2014	4:25:08 AM	8/14/2014	34.440973	34.301028
2897	0	4:25:37 AM	8/14/2014	4:25:37 AM	8/14/2014	34.440532	34.300483
2898	0	4:26:07 AM	8/14/2014	4:26:07 AM	8/14/2014	34.440082	34.299925
2899	0	4:26:36 AM	8/14/2014	4:26:36 AM	8/14/2014	34.439648	34.299387
2900	0	4:27:06 AM	8/14/2014	4:27:06 AM	8/14/2014	34.439202	34.298832
2901	0	4:27:40 AM	8/14/2014	4:27:40 AM	8/14/2014	34.438682	34.298208
2902	0	4:28:10 AM	8/14/2014	4:28:10 AM	8/14/2014	34.438228	34.297653
2903	0	4:28:39 AM	8/14/2014	4:28:39 AM	8/14/2014	34.437780	34.297118
2904	0	4:29:08 AM	8/14/2014	4:29:08 AM	8/14/2014	34.437342	34.296570
2905	0	4:29:38 AM	8/14/2014	4:29:38 AM	8/14/2014	34.436883	34.296010
2906	0	4:30:07 AM	8/14/2014	4:30:07 AM	8/14/2014	34.436440	34.295468
2907	0	4:30:36 AM	8/14/2014	4:30:36 AM	8/14/2014	34.435998	34.294925
2908	0	4:31:05 AM	8/14/2014	4:31:05 AM	8/14/2014	34.435550	34.294377
2909	0	4:31:35 AM	8/14/2014	4:31:35 AM	8/14/2014	34.435092	34.293815
2910	0	4:32:05 AM	8/14/2014	4:32:05 AM	8/14/2014	34.434632	34.293255
2911	0	4:32:34 AM	8/14/2014	4:32:34 AM	8/14/2014	34.434210	34.292753
2912	0	4:33:04 AM	8/14/2014	4:33:04 AM	8/14/2014	34.433815	34.292405
2913	0	4:33:33 AM	8/14/2014	4:33:33 AM	8/14/2014	34.433475	34.292235
2914	0	4:34:02 AM	8/14/2014	4:34:02 AM	8/14/2014	34.433203	34.292135
2915	0	4:34:31 AM	8/14/2014	4:34:31 AM	8/14/2014	34.432983	34.292060
2916	0	4:35:00 AM	8/14/2014	4:35:00 AM	8/14/2014	34.432807	34.291997
2917	0	4:35:30 AM	8/14/2014	4:35:30 AM	8/14/2014	34.432658	34.291947
2918	0	4:35:59 AM	8/14/2014	4:35:59 AM	8/14/2014	34.432538	34.291917
2919	0	4:36:28 AM	8/14/2014	4:36:28 AM	8/14/2014	34.432440	34.291895
2920	0	4:36:58 AM	8/14/2014	4:36:58 AM	8/14/2014	34.432360	34.291883
2921	0	4:37:27 AM	8/14/2014	4:37:27 AM	8/14/2014	34.432297	34.291892
2922	0	4:37:57 AM	8/14/2014	4:37:57 AM	8/14/2014	34.432238	34.291910
2923	0	4:38:26 AM	8/14/2014	4:38:26 AM	8/14/2014	34.432193	34.291932
2924	0	4:38:56 AM	8/14/2014	4:38:56 AM	8/14/2014	34.432160	34.291968
2925	0	4:39:25 AM	8/14/2014	4:39:25 AM	8/14/2014	34.432142	34.292007
2926	0	4:39:54 AM	8/14/2014	4:39:54 AM	8/14/2014	34.432135	34.292057
2927	0	4:40:24 AM	8/14/2014	4:40:24 AM	8/14/2014	34.432130	34.292113
2928	0	4:40:54 AM	8/14/2014	4:40:54 AM	8/14/2014	34.432135	34.292178
2929	0	4:41:23 AM	8/14/2014	4:41:23 AM	8/14/2014	34.432135	34.292253
2930	0	4:41:53 AM	8/14/2014	4:41:53 AM	8/14/2014	34.432147	34.292323
2931	0	4:42:22 AM	8/14/2014	4:42:22 AM	8/14/2014	34.432160	34.292397
2932	0	4:42:52 AM	8/14/2014	4:42:52 AM	8/14/2014	34.432178	34.292467
2933	0	4:43:21 AM	8/14/2014	4:43:21 AM	8/14/2014	34.432200	34.292527
2934	0	4:43:50 AM	8/14/2014	4:43:50 AM	8/14/2014	34.432217	34.292600
2935	0	4:44:20 AM	8/14/2014	4:44:20 AM	8/14/2014	34.432232	34.292663
2936	0	4:44:49 AM	8/14/2014	4:44:49 AM	8/14/2014	34.432245	34.292717
2937	0	4:45:19 AM	8/14/2014	4:45:19 AM	8/14/2014	34.432260	34.292778
2938	0	4:45:48 AM	8/14/2014	4:45:48 AM	8/14/2014	34.432270	34.292837
2939	0	4:46:17 AM	8/14/2014	4:46:17 AM	8/14/2014	34.432277	34.292890
2940	0	4:46:47 AM	8/14/2014	4:46:47 AM	8/14/2014	34.432287	34.292933
2941	0	4:47:15 AM	8/14/2014	4:47:15 AM	8/14/2014	34.432293	34.292978
2942	0	4:47:45 AM	8/14/2014	4:47:45 AM	8/14/2014	34.432293	34.293028
2943	0	4:48:14 AM	8/14/2014	4:48:14 AM	8/14/2014	34.432300	34.293070
2944	0	4:48:44 AM	8/14/2014	4:48:44 AM	8/14/2014	34.432313	34.293110
2945	0	4:49:13 AM	8/14/2014	4:49:13 AM	8/14/2014	34.432323	34.293153
2946	0	4:49:43 AM	8/14/2014	4:49:43 AM	8/14/2014	34.432338	34.293200
2947	0	4:50:13 AM	8/14/2014	4:50:13 AM	8/14/2014	34.432350	34.293245
2948	0	4:50:42 AM	8/14/2014	4:50:42 AM	8/14/2014	34.432360	34.293295
2949	0	4:51:11 AM	8/14/2014	4:51:11 AM	8/14/2014	34.432373	34.293340
2950	0	4:51:41 AM	8/14/2014	4:51:41 AM	8/14/2014	34.432387	34.293385
2951	0	4:52:15 AM	8/14/2014	4:52:15 AM	8/14/2014	34.432403	34.293440
2952	0	4:52:45 AM	8/14/2014	4:52:45 AM	8/14/2014	34.432420	34.293475
2953	0	4:53:15 AM	8/14/2014	4:53:15 AM	8/14/2014	34.432438	34.293512
2954	0	4:53:44 AM	8/14/2014	4:53:44 AM	8/14/2014	34.432455	34.293553
2955	0	4:54:14 AM	8/14/2014	4:54:14 AM	8/14/2014	34.432472	34.293592
2956	0	4:54:43 AM	8/14/2014	4:54:43 AM	8/14/2014	34.432487	34.293633
2957	0	4:55:12 AM	8/14/2014	4:55:12 AM	8/14/2014	34.432503	34.293683