Chlb	CF/Rb	WLCFb	CDOM/Rb	R613/Rb	R625/Rb	R642/Rb	R662/Rb	Chlg	CF/Rg	WLCFg	PE1/Rg	PE2/Rg	PE3/Rg	R642/Rg	R662/Rg	PE1/CFg	PE2/CFg	PE3/Rg	PE12/Rg	PE12/CFg	WLPE12g	Fv/Fm	Fv/FmC	Fv/Fm G	Fv/FmC G	Date	Time_B	Cycle #	Lat_B	Lon_B	Time_G	Lat_G	Lon_G	Time_PDP	Lat_PDP	Lon_PDP	PAR
0.02379	0.00967	680.51023	0.00602	0.00002	0.00000	0.00000	0.00000	0.01339	0.02855	682.10436	0.01109	0.00000	0.00003	0.00000	0.00000	0.38864	0.00001	0.00113	0.01110	0.38867	565.72767	0.43720	0.48293	0.46625	0.00000	8/13/2014	4:39:58 AM	1	34.128472	34.453215	4:40:04 AM	34.128635	34.453230	4:40:30 AM	34.129343	34.453298	0.00000
0.02539	0.01032	679.97811	0.00527	0.00000	0.00000	0.00000	0.00000	0.01073	0.02287	682.10436	0.01095	0.00005	0.00000	0.00000	0.00000	0.47851	0.00205	0.00011	0.01097	0.47948	565.72767	0.45044	0.49380	0.47834	0.00000	8/13/2014	4:40:34 AM	2	34.129452	34.453303	4:40:38 AM	34.129560	34.453308	4:41:02 AM	34.130202	34.453317	0.00000
0.02336	0.00950	680.51023	0.00484	0.00003	0.00001	0.00001	0.00000	0.01329	0.02834	681.83891	0.01257	0.00011	0.00009	0.00000	0.00165	0.44371	0.00387	0.00324	0.01262	0.44551	565.72767	0.43516	0.48025	0.47092	0.00000	8/13/2014	4:41:05 AM	3	34.130283	34.453320	4:41:08 AM	34.130363	34.453320	4:41:32 AM	34.131012	34.453338	0.00000
0.02219	0.00902	680.24422	0.00451	0.00000	0.00000	0.00004	0.00001	0.01148	0.02448	682.63500	0.01133	0.00000	0.00000	0.00000	0.00001	0.46266	0.00004	0.00016	0.01133	0.46271	565.72767	0.45279	0.50250	0.46564	0.00000	8/13/2014	4:41:35 AM	4	34.131092	34.453340	4:41:38 AM	34.131175	34.453348	4:42:02 AM	34.131823	34.453407	0.00000
0.02261	0.00919	680.51023	0.00448	0.00000	0.00001	0.00004	0.00019	0.01159	0.02472	682.63500	0.01181	0.00000	0.00000	0.00000	0.00010	0.47784	0.00003	0.00002	0.01181	0.47788	565.72767	0.43855	0.48995	0.46512	0.00000	8/13/2014	4:42:05 AM	5	34.131905	34.453413	4:42:08 AM	34.131985	34.453420	4:42:32 AM	34.132637	34.453457	0.00000
0.02224	0.00904	680.77615	0.00429	0.00001	0.00000	0.00000	0.00000	0.02573	0.05486	681.57336	0.01217	0.00000	0.00002	0.00000	0.00007	0.22178	0.00003	0.00042	0.01217	0.22180	565.72767	0.45280	0.50107	0.46435	0.00000	8/13/2014	4:42:35 AM	6	34.132718	34.453457	4:42:37 AM	34.132775	34.453457	4:43:02 AM	34.133458	34.453472	0.00000
0.02005	0.00815	680.77615	0.00431	0.00002	0.00000	0.00000	0.00036	0.01077	0.02297	682.10436	0.01215	0.00001	0.00001	0.00000	0.00000	0.52876	0.00026	0.00059	0.01215	0.52892	565.72767	0.44381	0.50490	0.45663	0.00000	8/13/2014	4:43:04 AM	7	34.133513	34.453475	4:43:08 AM	34.133620	34.453482	4:43:32 AM	34.134273	34.453518	0.00000
0.02434	0.00989	680.77615	0.00422	0.00000	0.00000	0.00000	0.00007	0.01245	0.02656	682.10436	0.01126	0.00003	0.00000	0.00000	0.00000	0.42403	0.00109	0.00001	0.01127	0.42455	565.72767	0.44371	0.48859	0.46234	0.00000	8/13/2014	4:43:33 AM	8	34.134302	34.453520	4:43:37 AM	34.134410	34.453530	4:44:01 AM	34.135058	34.453587	0.00000
0.02004	0.00815	682.10436	0.00437	0.00000	0.00000	0.00001	0.00000	0.01305	0.02783	682.36973	0.01071	0.00000	0.00001	0.00000	0.00002	0.38486	0.00001	0.00053	0.01071	0.38489	565.72767	0.44430	0.49673	0.48286	0.00000	8/13/2014	4:44:03 AM	9	34.135113	34.453590	4:44:05 AM	34.135167	34.453595	4:44:30 AM	34.135843	34.453640	0.00000
0.02218	0.00902	681.04198	0.00441	0.00000	0.00001	0.00000	0.00001	0.01390	0.02963	681.83891	0.01137	0.00005	0.00001	0.00000	0.00000	0.38367	0.00165	0.00029	0.01139	0.38445	565.72767	0.45413	0.50306	0.46388	0.00000	8/13/2014	4:44:32 AM	10	34.135897	34.453642	4:44:35 AM	34.135978	34.453647	4:44:59 AM	34.136632	34.453672	0.00000
0.02006	0.00816	681.04198	0.00397	0.00000	0.00000	0.00000	0.00001	0.01012	0.02158	682.36973	0.01150	0.00001	0.00000	0.00000	0.00000	0.53316	0.00033	0.00012	0.01151	0.53335	565.72767	0.43854	0.48978	0.45900	0.00000	8/13/2014	4:45:01 AM	11	34.136685	34.453672	4:45:05 AM	34.136793	34.453675	4:45:29 AM	34.137447	34.453688	0.00000
0.01509	0.00613	680.77615	0.01219	0.00000	0.00001	0.00000	0.00003	0.00373	0.00796	682.63500	0.01349	0.00000	0.00000	0.00000	0.00000	1.69472	0.00040	0.00009	0.01350	1.69501	565.72767	0.41483	0.49495	0.44280	0.00000	8/13/2014	4:45:30 AM	12	34.137473	34.453688	4:45:33 AM	34.137555	34.453690	4:45:58 AM	34.138237	34.453720	0.00000
0.00794	0.00323	680.77615	0.01088	0.00001	0.00000	0.00000	0.00118	0.00218	0.00464	682.63500	0.01270	0.00000	0.00000	0.00000	0.00001	2.73937	0.00037	0.00010	0.01271	2.73971	565.72767	0.42003	0.61840	0.42530	0.00000	8/13/2014	4:46:00 AM	13	34.138290	34.453727	4:46:03 AM	34.138372	34.453735	4:46:27 AM	34.139025	34.453793	0.00000
0.00754	0.00306	679.44562	0.01011	0.00003	0.00000	0.00000	0.00096	0.00001	0.00003	674.63658	0.01268	0.00000	0.00000	0.00000	0.00000	445.53830	0.03175	0.04745	0.01268	445.58136	565.72767	0.42665	0.62102	0.42375	0.00000	8/13/2014	4:46:29 AM	14	34.139080	34.453800	4:46:33 AM	34.139190	34.453812	4:46:57 AM	34.139842	34.453850	0.00000
0.00687	0.00279	683.43027	0.00899	0.00000	0.00000	0.00000	0.00140	0.00020	0.00044	678.91277	0.01330	0.00013	0.00005	0.00000	0.00000	30.44782	0.29699	0.11378	0.01336	30.58579	565.72767	0.42889	0.64484	0.42462	0.00000	8/13/2014	4:46:59 AM	15	34.139897	34.453848	4:47:01 AM	34.139952	34.453852	4:47:26 AM	34.140627	34.453855	0.00000
0.00338	0.00138	682.63500	0.00833	0.00001	0.00000	0.00000	0.00192	0.00007	0.00014	675.44017	0.01244	0.00002	0.00002	0.00000	0.00000	86.31091	0.13880	0.14526	0.01245	86.38001	565.72767	0.42040	0.00000	0.44563	0.00000	8/13/2014	4:47:28 AM	16	34.140682	34.453858	4:47:32 AM	34.140790	34.453865	4:47:55 AM	34.141408	34.453917	0.00000
0.00163	0.00066	679.71191	0.00743	0.00000	0.00001	0.00000	0.00184	0.00007	0.00015	677.04485	0.01245	0.00001	0.00003	0.00000	0.00000	84.07482	0.05623	0.22616	0.01246	84.10595	565.72767	0.42667	0.00000	0.44385	0.00000	8/13/2014	4:47:57 AM	17	34.141462	34.453922	4:48:00 AM	34.141542	34.453927	4:48:25 AM	34.142217	34.453975	0.00000
0.00417	0.00170	674.36854	0.00709	0.00001	0.00000	0.00000	0.00129	0.00005	0.00010	678.91277	0.01252	0.00000	0.00001	0.00000	0.00000	126.72305	0.01183	0.12017	0.01253	126.73658	565.72767	0.44119	0.00000	1.00000	0.00000	8/13/2014	4:48:27 AM	18	34.142270	34.453980	4:48:30 AM	34.142352	34.453985	4:48:54 AM	34.143002	34.454030	0.00000
0.00180	0.00073	681.83891	0.00655	0.00000	0.00001	0.00000	0.00191	0.00003	0.00005	683.69517	0.01218	0.00000	0.00000	0.00000	0.00000	226.55503	0.01011	0.04921	0.01218	226.57417	565.72767	0.44049	0.00000	0.43830	0.00000	8/13/2014	4:48:56 AM	19	34.143057	34.454033	4:49:00 AM	34.143165	34.454040	4:49:24 AM	34.143813	34.454067	0.00000
0.00114	0.00047	682.63500	0.00620	0.00000	0.00000	0.00000	0.00186	0.00001	0.00002	674.63658	0.01121	0.00000	0.00001	0.00000	0.00003	501.16954	0.03272	0.40770	0.01121	501.21660	565.72767	0.43540	0.00000	0.44251	0.00000	8/13/2014	4:49:25 AM	20	34.143840	34.454067	4:49:28 AM	34.143922	34.454068	4:49:53 AM	34.144598	34.454087	0.00000
0.00167	0.00068	674.63658	0.00602	0.00001	0.00001	0.00001	0.00154	0.00003	0.00006	680.24422	0.01216	0.00000	0.00002	0.00000	0.00003	197.92046	0.04544	0.32222	0.01216	197.95394	565.72767	0.44426	0.00000	0.43313	0.00000	8/13/2014	4:49:55 AM	21	34.144653	34.454087	4:49:58 AM	34.144735	34.454092	4:50:23 AM	34.145413	34.454113	0.00000
0.00014	0.00006	683.16527	0.00553	0.00000	0.00000	0.00011	0.00204	0.00008	0.00018	682.36973	0.01118	0.00020	0.00012	0.00000	0.00003	61.97730	1.11139	0.64813	0.01127	62.49226	566.03152	0.44427	0.00000	0.45725	0.00000	8/13/2014	4:50:24 AM	22	34.145442	34.454115	4:50:28 AM	34.145552	34.454123	4:50:52 AM	34.146202	34.454192	0.00000
0.00011	0.00004	677.04485	0.00544	0.00000	0.00000	0.00000	0.00191	0.00002	0.00003	682.63500	0.01181	0.00002	0.00000	0.00000	0.00000	360.63219	0.60680	0.04243	0.01182	360.93319	565.72767	0.44327	0.00000	1.00000	0.00000	8/13/2014	4:50:54 AM	23	34.146257	34.454195	4:50:57 AM	34.146337	34.454200	4:51:22 AM	34.147010	34.454225	0.00000
0.00007	0.00003	686.60302	0.00562	0.00000	0.00000	0.00000	0.00207	0.00003	0.00006	684.48933	0.01170	0.00000	0.00003	0.00000	0.00000	191.44986	0.04060	0.51145	0.01170	191.48071	565.72767	0.43700	0.00000	0.44452	0.00000	8/13/2014	4:51:23 AM	24	34.147037	34.454225	4:51:27 AM	34.147145	34.454228	4:51:51 AM	34.147797	34.454267	0.00000
0.00063	0.00026	739.74384	0.00544	0.00000	0.00000	0.00000	0.00203	0.00001	0.00001	679.71191	0.01262	0.00000	0.00001	0.00000	0.00002	950.97362	0.20249	0.93444	0.01262	951.12724	565.72767	0.44657	0.00000	1.00000	0.00000	8/13/2014	4:51:53 AM	25	34.147852	34.454273	4:51:57 AM	34.147958	34.454283	4:52:20 AM	34.148582	34.454353	0.00000
0.00030	0.00012	677.84594	0.00513	0.00001	0.00000	0.00000	0.00184	0.00000	0.00001	682.90018	0.01112	0.00001	0.00000	0.00000	0.00000	1181.76051	0.59518	0.48370	0.01112	1182.10876	565.72767	0.44623	0.00000	0.44486	0.00000	8/13/2014	4:52:22 AM	26	34.148637	34.454357	4:52:25 AM	34.148717	34.454362	4:52:50 AM	34.149393	34.454378	0.00000
0.00004	0.00001	684.22470	0.00517	0.00000	0.00000	0.00000	0.00179	0.00004	0.00008	682.63500	0.01159	0.00001	0.00000	0.00000	0.00000	137.82311	0.06612	0.05026	0.01160	137.86221	565.72767	0.44229	0.00000	-7.84817	0.00000	8/13/2014	4:52:52 AM	27	34.149448	34.454382	4:52:55 AM	34.149527	34.454382	4:53:20 AM	34.150207	34.454413	0.00000
0.00016	0.00006	684.22470	0.00523	0.00000	0.00001	0.00002	0.00232	0.00001	0.00001	682.10436	0.01236	0.00003	0.00000	0.00000	0.00000	889.20975	2.13942	0.13680	0.01237	890.24654	565.72767	0.44570	0.00000	1.00000	0.00000	8/13/2014	4:53:22 AM	28	34.150263	34.454417	4:53:25 AM	34.150343	34.454423	4:53:50 AM	34.151018	34.454493	0.00000
0.00197	0.00080	674.36854	0.00503	0.00003	0.00000	0.00000	0.00151	0.00039	0.00082	679.97811	0.01220	0.00015	0.00001	0.00000	0.00000	14.82878	0.18140	0.01622	0.01227	14.91282	565.72767	0.44424	0.00000	1.00000	0.00000	8/13/2014	4:53:52 AM	29	34.151073	34.454500	4:53:55 AM	34.151153	34.454507	4:54:19 AM	34.151798	34.454565	0.00000
0.00005	0.00002	682.10436	0.00507	0.00000	0.00000	0.00000	0.00167	0.00010	0.00021	682.10436	0.01150	0.00001	0.00000	0.00000	0.00004	54.39749	0.03657	0.00371	0.01151	54.41772	565.72767	0.44445	0.00000	1.00000	0.00000	8/13/2014	4:54:20 AM	30	34.151827	34.454565	4:54:24 AM	34.151937	34.454575	4:54:48 AM	34.152582	34.454607	0.00000
0.00041	0.00017	675.97544	0.00491	0.00000	0.00000	0.00000	0.00167	0.00003	0.00006	682.63500	0.01205	0.00000	0.00023	0.00001	0.00000	186.26783	0.00236	3.61394	0.01205	186.28083	565.72767	0.43710	0.00000	0.44205	0.00000	8/13/2014	4:54:50 AM	31	34.152635	34.454608	4:54:53 AM	34.152717	34.454612	4:55:23 AM	34.153528	34.454650	0.00000
0.00420	0.00171	677.84594	0.00491	0.00000	0.00000	0.00000	0.00143	0.00006	0.00012	684.48933	0.01186	0.00002	0.00000	0.00000	0.00000	100.62562	0.13264	0.02459	0.01187	100.69281	565.72767	0.42781	0.00000	0.45210	0.00000	8/13/2014	4:55:25 AM	32	34.153582	34.454652	4:55:28 AM	34.153663	34.454653	4:55:53 AM	34.154343	34.454707	0.00000
0.01120	0.00455	681.04198	0.00466	0.00000	0.00000	0.00000	0.00112	0.00144	0.00307	682.63500	0.01100	0.00002	0.00000	0.00000	0.00021	3.57853	0.00541	0.00050	0.01100	3.58123	565.72767	0.43503	0.56783	0.45653	0.00000	8/13/2014	4:55:55 AM	33	34.154397	34.454710	4:55:58 AM	34.154477	34.454720	4:56:22 AM	34.155122	34.454788	0.00000
0.01305	0.00531	680.51023	0.00498	0.00001	0.00000	0.00000	0.00099	0.00780	0.01664	682.63500	0.01168	0.00000	0.00000	0.00000	0.00009	0.70197	0.00015	0.00008	0.01168	0.70209	565.72767	0.43587	0.54922	0.47318	0.00000	8/13/2014	4:56:24 AM	34	34.155177	34.454795	4:56:27 AM	34.155257	34.454800	4:56:51 AM	34.155912	34.454853	0.00000
0.01692	0.00688	680.77615	0.00458	0.00000	0.00000	0.00000	0.00084	0.00934	0.01991	682.63500	0.01174	0.00000	0.00002	0.00000	0.00000	0.58950	0.00016	0.00109	0.01174	0.58961	565.72767	0.44455	0.52990	0.46187	0.00000	8/13/2014	4:56:53 AM	35	34.155965	34.454858	4:56:57 AM	34.156075	34.454867	4:57:20 AM	34.156707	34.454907	0.00000
0.01925	0.00783	680.24422	0.00461	0.00000	0.00000	0.00000	0.00037	0.00931	0.01984	682.10436	0.01131	0.00000	0.00000	0.00000	0.00002	0.57005	0.00013	0.00001	0.01131	0.57014	565.72767	0.43605	0.49984	0.47702	0.00000	8/13/2014	4:57:23 AM	36	34.156787	34.454908	4:57:27 AM	34.156895	34.454910	4:57:50 AM	34.157518	34.454930	0.00000
0.02247	0.00913	681.57336	0.00484	0.00000	0.00001	0.00000	0.00026	0.01225	0.02611	681.83891	0.01219	0.00003	0.00001	0.00000	0.00004	0.46693	0.00097	0.00024	0.01221	0.46741	565.72767	0.44074	0.49418	0.44826	0.00000	8/13/2014	4:57:52 AM	37	34.157572	34.454933	4:57:55 AM	34.157653	34.454938	4:58:20 AM	34.158333	34.454985	0.00000
0.01853	0.00753	681.30771	0.00418	0.00014	0.00000	0.00000	0.00026	0.01416	0.03018	682.10436	0.01134	0.00000	0.00000	0.00000	0.00002	0.37567	0.00001	0.00002	0.01134	0.37570	565.72767	0.44522	0.50875	0.46993	0.00000	8/13/2014	4:58:21 AM	38	34.158362	34.454985	4:58:25 AM	34.158468	34.454993	4:58:49 AM	34.159115	34.455037	0.00000
0.01764	0.00717	680.51023	0.00462	0.00004	0.00000	0.00000	0.00048	0.01067	0.02276	682.10436	0.01119	0.00001	0.00000	0.00000	0.00000	0.49183	0.00042	0.00006	0.01120	0.49205	565.72767	0.43743	0.51036	0.45540	0.00000	8/13/2014	4:58:50 AM	39	34.159142	34.455038	4:58:54 AM	34.159250	34.455042	4:59:18 AM	34.159900	34.455082	0.00000
0.02246	0.00913	681.30771	0.00447	0.00000	0.00000	0.00000	0.00005	0.01133	0.02416	682.63500	0.01168	0.00000	0.00001	0.00000	0.00009	0.48361	0.00009	0.00056	0.01169	0.48368	565.72767	0.43315	0.48065	0.46476	0.00000	8/13/2014	4:59:20 AM	40	34.159955	34.455085	4:59:23 AM	34.160037	34.455092	4:59:47 AM	34.160685	34.455168	0.00000
0.02036	0.00828	681.30771	0.00449	0.00003	0.00000	0.00000	0.00042	0.01020	0.02176	681.83891	0.01137	0.00000	0.00000	0.00000	0.00003	0.52281	0.00005	0.00011	0.01138	0.52287	565.72767	0.43286	0.49398	0.47462	0.00000	8/13/2014	4:59:49 AM	41	34.160740	34.455172	4:59:53 AM	34.160848	34.455185	5:00:16 AM	34.161472	34.455230	0.00000
0.02064	0.00839	680.77615	0.00436	0.00003	0.00000	0.00000	0.00002	0.01229	0.02619	682.10436	0.01332	0.00000	0.00001	0.00000	0.00000	0.50863	0.00011	0.00032	0.01333	0.50872	565.72767	0.43160	0.48264	0.46782	0.00000	8/13/2014	5:00:18 AM	42	34.161525	34.455235	5:00:21 AM	34.161607	34.455237	5:00:45 AM	34.162260	34.455257	0.00000
0.02225	0.00904	681.04198	0.00438	0.00000	0.00000	0.00000	0.00042	0.01222	0.02606	682.63500	0.01090	0.00003	0.00000	0.00001	0.00000	0.41823	0.00126	0.00003	0.01091	0.41883	565.72767	0.43068	0.48629	0.44331	0.00000	8/13/2014	5:00:47 AM	43	34.162313	34.455260	5:00:50 AM	34.162395	34.455268	5:01:15 AM	34.163068	34.455338	0.00000
0.01920	0.00781	680.77615	0.00429	0.00000	0.00001	0.00001	0.00000	0.01173	0.02501	682.10436	0.01092	0.00002	0.00000	0.00001	0.00000	0.43662	0.00094	0.00016	0.01093	0.43708	565.72767	0.43154	0.48529	0.45210	0.00000	8/13/2014	5:01:17 AM	44	34.163123	34.455345	5:01:20 AM	34.163205	34.455355	5:01:44 AM	34.163850	34.455387	0.00000
0.01939	0.00788	681.57336	0.00401	0.00000	0.00000	0.00000	0.00016	0.00995	0.02122	682.10436	0.01134	0.00001	0.00000	0.00000	0.00009	0.53428	0.00038	0.00004	0.01134	0.53448	565.72767	0.43794	0.49529	0.44650	0.00000	8/13/2014	5:01:45 AM	45	34.163877	34.455387	5:01:49 AM	34.163983	34.455392	5:02:13 AM	34.164630	34.455425	0.00000
0.02208	0.00897	681.04198	0.00457	0.00000	0.00001	0.00000	0.00004	0.01074	0.02290	682.10436	0.01121	0.00001	0.00001	0.00000	0.00005	0.48927	0.00065	0.00033	0.01121	0.48960	565.72767	0.43722	0.48636	0.46131	0.00000	8/13/2014	5:02:15 AM	46	34.164683	34.455428	5:02:18 AM	34.164763	34.455433	5:02:42 AM	34.165413	34.455482	0.00000
0.01952	0.00794	681.30771	0.00421	0.00000	0.00001	0.00001	0.00000	0.01092	0.02329	682.63500	0.01148	0.00000	0.00000	0.00000	0.00001	0.49289	0.00003	0.00002	0.01148	0.49294	565.72767	0.42831	0.48087	0.43287	0.00000	8/13/2014	5:02:44 AM	47	34.165467	34.455487	5:02:47 AM	34.165548	34.455493	5:03:11 AM	34.166197	34.455562	0.00000
0.01939	0.00788	681.04198	0.00424	0.00000	0.00001	0.00000	0.00044	0.00938	0.02001	682.10436	0.01172	0.00001	0.00000	0.00000	0.00000	0.58554	0.00057	0.00014	0.01172	0.58584	565.72767	0.43626	0.50042	0.44666	0.00000	8/13/2014	5:03:13 AM	48	34.166252	34.455567	5:03:16 AM	34.166332	34.455575	5:03:40 AM	34.166980	34.455618	0.00000
0.02040	0.00829	681.04198	0.00466	0.00000	0.00000	0.00001	0.00008	0.01230	0.02622	682.10436	0.01082	0.00003	0.00001	0.00000	0.00000	0.41267	0.00115	0.00043	0.01084	0.41323	565.72767	0.42794	0.47988	0.45213	0.00000	8/13/2014	5:03:42 AM	49	34.167033	34.455622	5:03:45 AM	34.167115	34.455623	5:04:10 AM	34.167788	34.455650	0.00000
0.02245	0.00913	680.51023	0.00452	0.00000	0.00001	0.00000	0.00000	0.00753	0.01606	682.63500	0.01179	0.00004	0.00005	0.00000	0.00000	0.73430	0.00259	0.00331	0.01181	0.73553	565.72767	0.43025	0.47645	0.44030	0.00000	8/13/2014	5:04:13 AM	50	34.167868	34.455658	5:04:18 AM	34.168003	34.455668	5:04:45 AM	34.168732	34.455723	0.00000
0.02023	0.00822	680.77615	0.00439	0.00001	0.00003	0.00003	0.00003	0.00890	0.01898	682.63500	0.01103	0.00004	0.00002	0.00000	0.00012	0.58094	0.00195	0.00113	0.01105	0.58187	565.72767	0.43197	0.48382	0.44137	0.00000	8/13/2014	5:04:47 AM	51	34.168785	34.455728	5:04:50 AM	34.168865	34.455728	5:05:14 AM	34.169507	34.455745	0.00000
0.02225	0.00904	680.51023	0.00428	0.00000	0.00000	0.00000	0.00004	0.01139	0.02429	682.63500	0.01144	0.00000	0.00001	0.00000	0.00000	0.47095	0.00002	0.00036	0.01144	0.47099	565.72767	0.44652	0.49530	0.45916	0.00000	8/13/2014	5:05:16 AM	52	34.169562	34.455748	5:05:19 AM	34.169642	34.455748	5:05:44 AM	34.170323	34.455788	0.00000
0.02370	0.00964	681.04198	0.00444	0.00001	0.00001	0.00000	0.00000	0.00947	0.02018	682.36973	0.01175	0.00000	0.00001	0.00000	0.00007	0.58208	0.00019	0.00057	0.01175	0.58221	565.72767	0.43621	0.48040	0.44384	0.00000	8/13/2014	5:05:45 AM	53	34.170350	34.455790	5:05:49 AM	34.170460	34.455800	5:06:13 AM	34.171112	34.455868	0.00000
0.01889	0.00768	681.30771	0.00436	0.00000	0.00000	0.00000	0.00036	0.00890	0.01899	682.63500	0.01167	0.00000	0.00001	0.00000	0.00001	0.61442	0.00001	0.00030	0.01167	0.61446	565.72767	0.43794	0.50151	0.44804	0.00000	8/13/2014	5:06:15 AM	54	34.171167	34.455875	5:06:18 AM	34.171247	34.455885	5:06:42 AM	34.171900	34.455948	0.00000
0.02122	0.00863	680.77615	0.00451	0.00000	0.00000	0.00000	0.00000	0.01110	0.02367	682.63500	0.01163	0.00001	0.00001	0.00007	0.00000	0.49107	0.00034	0.00051	0.01163	0.49126	565.72767	0.43668	0.48627	0.46860	0.00000	8/13/2014	5:06:44 AM	55	34.171953	34.455953	5:06:47 AM	34.172035	34.455958	5:07:11 AM	34.172687	34.456002	0.00000
0.02035	0.00827	680.77615	0.00460	0.00000	0.00000	0.00001	0.00001	0.00856	0.01825	682.63500	0.01157	0.00000	0.00000	0.00000	0.00001	0.63381	0.00002	0.00006	0.01157	0.63386	565.72767	0.43361	0.48517	0.46133	0.00000	8/13/2014	5:07:13 AM	56	34.172742	34.456008	5:07:17 AM	34.172852	34.456015	5:07:40 AM	34.173472	34.456033	0.00000
0.02036	0.00828	680.77615	0.00416	0.00000	0.00000	0.00000	0.00019	0.00922	0.01965	682.36973	0.01065	0.00000	0.00000	0.00000	0.00000	0.54216	0.00005	0.00012	0.01065	0.54222	565.72767	0.44521	0.50150	0.46448	0.00000	8/13/2014	5:07:42 AM	57	34.173527	34.456035	5:07:45 AM	34.173610	34.456037	5:08:10 AM	34.174287	34.456072	0.00000
0.01932	0.00785	680.51023	0.00392	0.00001	0.00000	0.00000	0.00007	0.00849	0.01810	682.63500	0.01133	0.00001	0.00001	0.00000	0.00001	0.62578	0.00069	0.00036	0.01134	0.62614	565.72767	0.43983	0.49519	0.46547	0.00000	8/13/2014	5:08:11 AM	58	34.174315	34.456073	5:08:15 AM	34.174423	34.456082	5:08:39 AM	34.175075	34.456115	0.00000
0.02291	0.00931	680.51023	0.00407	0.00000	0.00001	0.00004	0.00000	0.00965	0.02058	681.83891	0.01144	0.00006	0.00000	0.00004	0.00000	0.55569	0.00286	0.00008	0.01146	0.55704	565.72767	0.45164	0.49829	0.46727	0.00000	8/13/2014	5:08:40 AM	59	34.175102	34.456115	5:08:44 AM	34.175210	34.456122	5:09:08 AM	34.175858	34.456155	0.00000
0.02153	0.00875	680.51023	0.00416	0.00001	0.00000	0.00000	0.00000	0.01054	0.02247	682.36973	0.01117	0.00000	0.00000	0.00001	0.00000	0.49693	0.00005	0.00003	0.01117	0.49698	565.72767	0.44089	0.48917	0.45594	0.00000	8/13/2014	5:09:10 AM	60	34.175912	34.456160	5:09:13 AM	34.175993	34.456165	5:09:37 AM	34.176642	34.456212	0.00000
0.02400	0.00976	680.77615	0.00410	0.00000	0.00000	0.00000	0.00001	0.01152	0.02456	682.10436	0.01060	0.00000	0.00000	0.00000	0.00001	0.43134	0.00009	0.00004	0.01060	0.43141	565.72767	0.44354	0.48726	0.46531	0.00000	8/13/2014	5:09:39 AM	61	34.176697	34.456215	5:09:43 AM	34.176805	34.456225	5:10:06 AM	34.177433	34.456283	0.00000
0.02011	0.00817	680.77615	0.00416	0.00001	0.00000	0.00000	0.00016	0.01044	0.02226	681.83891	0.01178	0.00000	0.00000	0.00000	0.00010	0.52949	0.00018	0.00006	0.01179	0.52960	565.72767	0.44174	0.49796	0.48145	0.00000	8/13/2014	5:10:08 AM	62	34.177487	34.456290	5:10:12 AM	34.177595	34.456302	5:10:35 AM	34.178215	34.456357	0.00000
0.02286	0.00929	679.97811	0.00407	0.00000	0.00000	0.00000	0.00001	0.01053	0.02246	682.10436	0.01084	0.00000	0.00000	0.00000	0.00010	0.48265	0.00000	0.00005	0.01084	0.48268	565.72767	0.44484	0.49156	0.46235	0.00000	8/13/2014	5:10:37 AM	63	34.178270	34.456360	5:10:40 AM	34.178352	34.456367	5:11:05 AM	34.179025	34.456407	0.00000
0.02504	0.01018	680.77615	0.00419	0.00002	0.00000	0.00000	0.00000	0.00988	0.02107	682.63500	0.01083	0.00000	0.00001	0.00000	0.00000	0.51408	0.00014	0.00030	0.01084	0.51418	565.72767	0.44709	0.48944	0.46550	0.00000	8/13/2014	5:11:06 AM	64	34.179052	34.456408	5:11:10 AM	34.179160	34.456415	5:11:34 AM	34.179812	34.456450	0.00000
0.02621	0.01065	680.77615	0.00428	0.00000	0.00000	0.00000	0.00000	0.01113	0.02373	682.36973	0.01153	0.00000	0.00001	0.00000	0.00023	0.48584	0.00003	0.00047	0.01153	0.48588	565.72767	0.44590	0.48629	0.46873	0.00000	8/13/2014	5:11:35 AM	65	34.179838	34.456452	5:11:39 AM	34.179947	34.456457	5:12:03 AM	34.180600	34.456495	0.00000
0.02323	0.00944	680.51023	0.00429	0.00000	0.00000	0.00001	0.00000	0.01141	0.02434	681.57336	0.01139	0.00000	0.00000	0.00000	0.00002	0.46809	0.00008	0.00002	0.01139	0.46815	565.72767	0.44891	0.49518	0.47747	0.00000	8/13/2014	5:12:05 AM	66	34.180655	34.456495	5:12:08 AM	34.180738	34.456502	5:12:32 AM	34.181387	34.456520	0.00000
0.02338	0.00951	680.77615	0.00421	0.00006	0.00000	0.00000	0.00000	0.01258	0.02682	682.10436	0.01134	0.00004	0.00004	0.00000	0.00000	0.42301	0.00139	0.00166	0.01136	0.42367	565.72767	0.43985	0.48475	0.47854	0.00000	8/13/2014	5:12:34 AM	67	34.181440	34.456522	5:12:38 AM	34.181547	34.456530	5:13:01 AM	34.182172	34.456568	0.00000
0.02170	0.00882	680.77615	0.00406	0.00000	0.00001	0.00000	0.00000	0.01106	0.02357	681.57336	0.01095	0.00007	0.00003	0.00000	0.00028	0.46472	0.00288	0.00128	0.01099	0.46606	565.72767	0.44437	0.49255	0.48569	0.00000	8/13/2014	5:13:03 AM	68	34.182227	34.456572	5:13:07 AM	34.182337	34.456580	5:13:30 AM	34.182960	34.456637	0.00000
0.02300	0.00935	680.77615	0.00386	0.00002	0.00000	0.00001	0.00003	0.01225	0.02611	682.36973	0.01238	0.00000	0.00000	0.00000	0.00000	0.47402	0.00013	0.00014	0.01238	0.47411	565.72767	0.44674	0.49274	0.47787	0.00000	8/13/2014	5:13:32 AM	69	34.183015	34.456642	5:13:35 AM	34.183095	34.456648	5:13:59 AM	34.183738	34.456715	0.00000
0.02262	0.00920	681.30771	0.00456	0.00000	0.00001	0.00000	0.00000	0.00929	0.01981	682.36973	0.01150	0.00002	0.00004	0.00000	0.00014	0.58054	0.00088	0.00191	0.01151	0.58098	565.72767	0.45120	0.49843	0.47748	0.00000	8/13/2014	5:14:00 AM	70	34.183765	34.456717	5:14:03 AM	34.183845	34.456723	5:14:28 AM	34.184517	34.456763	0.00000
0.02205	0.00896	680.77615	0.00422	0.00000	0.00001	0.00000	0.00000	0.01291	0.02753	682.10436	0.01115	0.00000	0.00000	0.00000	0.00001	0.40509	0.00004	0.00007	0.01115	0.40514	565.72767	0.44224	0.49035	0.45742	0.00000	8/13/2014	5:14:29 AM	71	34.184545	34.456765	5:14:33 AM	34.184653	34.456768	5:14:57 AM	34.185297	34.456787	0.00000
0.02539	0.01032	681.04198	0.00436	0.00000	0.00001	0.00000	0.00000	0.01154	0.02460	682.10436	0.01107	0.00000	0.00001	0.00000	0.00000	0.44996	0.00020	0.00020	0.01107	0.45008	565.72767	0.44951	0.49144	0.46257	0.00000	8/13/2014	5:14:58 AM	72	34.185323	34.456788	5:15:02 AM	34.185430	34.456793	5:15:25 AM	34.186047	34.456850	0.00000
0.02412	0.00980	680.77615	0.00418	0.00001	0.00001	0.00000	0.00001	0.01092	0.02328	682.10436	0.01167	0.00016	0.00001	0.00000	0.00001	0.50140	0.00697	0.00044	0.01175	0.50463	565.72767	0.44433	0.48825	0.46059	0.00000	8/13/2014	5:15:27 AM	73	34.186103	34.456853	5:15:30 AM	34.186185	34.456865	5:15:54 AM	34.186825	34.456925	0.00000
0.02461	0.01000	680.51023	0.00433	0.00000	0.00001	0.00002	0.00000	0.01300	0.02772	682.36973	0.01033	0.00001	0.00001	0.00000	0.00000	0.37257	0.00047	0.00026	0.01033	0.37281	565.72767	0.44864	0.49223	0.46109	0.00000	8/13/2014	5:15:55 AM	74	34.186852	34.456927	5:15:59 AM	34.186960	34.456937	5:16:23 AM	34.187608	34.456990	0.00000
0.02218	0.00902	681.04198	0.00444	0.00001	0.00001	0.00000	0.00000	0.00903	0.01925	682.63500	0.01152	0.00002	0.00007	0.00000	0.00000	0.59845	0.00080	0.00379	0.01153	0.59885	565.72767	0.43774	0.48518	0.46812	0.00000	8/13/2014	5:16:25 AM	75	34.187663	34.456993	5:16:28 AM	34.187745	34.456995	5:16:51 AM	34.188375	34.457017	0.00000
0.02197	0.00893	680.77615	0.00410	0.00000	0.00000	0.00001	0.00017	0.01181	0.02519	682.10436	0.01118	0.00000	0.00000	0.00000	0.00002	0.44374	0.00015	0.00006	0.01118	0.44384	565.72767	0.44210	0.49351	0.46033	0.00000	8/13/2014	5:16:53 AM	76	34.188430	34.457018	5:16:57 AM	34.188538	34.457023	5:17:20 AM	34.189153	34.457040	0.00000
0.01864	0.00758	680.51023	0.00435	0.00000	0.00000	0.00001	0.00010	0.00915	0.01951	682.36973	0.01045	0.00000	0.00000	0.00000	0.00001	0.53558	0.00016	0.00005	0.01045	0.53569	565.72767	0.43075	0.48827	0.45129	0.00000	8/13/2014	5:17:22 AM	77	34.189208	34.457048	5:17:25 AM	34.189290	34.457055	5:17:50 AM	34.189972	34.457143	0.00000
0.02067	0.00840	681.04198	0.00405	0.00000	0.00000	0.00000	0.00009	0.01067	0.02275	682.63500	0.01154	0.00010	0.00001	0.00000	0.00041	0.50745	0.00435	0.00040	0.01159	0.50948	565.72767	0.42655	0.47816	0.45493	0.00000	8/13/2014	5:17:51 AM	78	34.189998	34.457148	5:17:54 AM	34.190082	34.457158	5:18:18 AM	34.190728	34.457235	0.00000
0.02006	0.00816	680.77615	0.00399	0.00000	0.00000	0.00000	0.00025	0.00950	0.02025	682.36973	0.01164	0.00008	0.00000	0.00001	0.00000	0.57485	0.00412	0.00000	0.01168	0.57677	565.72767	0.43851	0.49605	0.46010	0.00000	8/13/2014	5:18:20 AM	79	34.190783	34.457238	5:18:22 AM	34.190835	34.457242	5:18:47 AM	34.191515	34.457273	0.00000
0.02137	0.00869	680.51023	0.00411	0.00000	0.00001	0.00001	0.00000	0.01031	0.02198	682.10436	0.01112	0.00000	0.00000	0.00000	0.00000	0.50574	0.00000	0.00009	0.01112	0.50577	565.72767	0.42986	0.47780	0.45188	0.00000	8/13/2014	5:18:48 AM	80	34.191542	34.457275	5:18:52 AM	34.191650	34.457280	5:19:15 AM	34.192273	34.457315	0.00000
0.02133	0.00867	680.51023	0.00375	0.00000	0.00000	0.00000	0.00000	0.00864	0.01841	682.10436	0.01107	0.00000	0.00000	0.00001	0.00001	0.60099	0.00013	0.00004	0.01107	0.60109	565.72767	0.44751	0.49664	0.45929	0.00000	8/13/2014	5:19:18 AM	81	34.192353	34.457322	5:19:20 AM	34.192407	34.457323	5:19:45 AM	34.193083	34.457360	0.00000
0.01967	0.00799	679.97811	0.00423	0.00000	0.00001	0.00000	0.00001	0.00995	0.02121	682.10436	0.01082	0.00001	0.00000	0.00000	0.00000	0.50996	0.00055	0.00018	0.01082	0.51025	565.72767	0.43973	0.49356	0.45193	0.00000	8/13/2014	5:19:47 AM	82	34.193138	34.457363	5:19:50 AM	34.193218	34.457367	5:20:14 AM	34.193875	34.457430	0.00000
0.02084	0.00847	680.77615	0.00412	0.00000	0.00000	0.00000	0.00000	0.00818	0.01744	682.10436	0.01144	0.00002	0.00000	0.00000	0.00001	0.65589	0.00124	0.00007	0.01145	0.65650	565.72767	0.44984	0.50069	0.44330	0.00000	8/13/2014	5:20:15 AM	83	34.193902	34.457433	5:20:19 AM	34.194010	34.457452	5:20:43 AM	34.194658	34.457538	0.00000
0.02011	0.00817	680.77615	0.00396	0.00001	0.00000	0.00004	0.00045	0.01069	0.02279	682.36973	0.01066	0.00000	0.00000	0.00000	0.00009	0.46775	0.00003	0.00006	0.01066	0.46780	565.72767	0.43254	0.49460	0.45011	0.00000	8/13/2014	5:20:44 AM	84	34.194685	34.457540	5:20:48 AM	34.194792	34.457552	5:21:12 AM	34.195428	34.457603	0.00000
0.02062	0.00838	680.77615	0.00404	0.00000	0.00000	0.00000	0.00000	0.00861	0.01835	682.36973	0.01090	0.00001	0.00000	0.00000	0.00003	0.59395	0.00047	0.00016	0.01091	0.59420	565.72767	0.43136	0.48135	0.44236	0.00000	8/13/2014	5:21:13 AM	85	34.195457	34.457603	5:21:17 AM	34.195563	34.457608	5:21:40 AM	34.196180	34.457640	0.00000
0.01890	0.00768	681.04198	0.00430	0.00001	0.00000	0.00000	0.00019	0.00800	0.01706	682.36973	0.01072	0.00000	0.00000	0.00000	0.00000	0.62822	0.00002	0.00022	0.01072	0.62827	565.72767	0.43338	0.49261	0.43013	0.00000	8/13/2014	5:21:42 AM	86	34.196233	34.457640	5:21:45 AM	34.196317	34.457650	5:22:10 AM	34.196990	34.457727	0.00000
0.02184	0.00888	680.77615	0.00396	0.00000	0.00000	0.00000	0.00007	0.00878	0.01871	682.10436	0.01172	0.00005	0.00008	0.00001	0.00000	0.62612	0.00242	0.00420	0.01174	0.62726	565.72767	0.43876	0.48769	0.43661	0.00000	8/13/2014	5:22:11 AM	87	34.197017	34.457732	5:22:15 AM	34.197122	34.457740	5:22:38 AM	34.197732	34.457780	0.00000
0.01852	0.00753	681.04198	0.00403	0.00004	0.00001	0.00000	0.00000	0.00744	0.01587	682.63500	0.01106	0.00000	0.00000	0.00000	0.00000	0.69690	0.00013	0.00004	0.01106	0.69700	565.72767	0.43368	0.48877	0.45107	0.00000	8/13/2014	5:22:40 AM	88	34.197783	34.457782	5:22:44 AM	34.197890	34.457787	5:23:08 AM	34.198472	34.457822	0.00000
0.01950	0.00793	680.77615	0.00437	0.00000	0.00000	0.00000	0.00000	0.00951	0.02027	682.63500	0.01153	0.00000	0.00002	0.00000	0.00000	0.56888	0.00003	0.00100	0.01153	0.56893	565.72767	0.43473	0.48788	0.44358	0.00000	8/13/2014	5:23:10 AM	89	34.198512	34.457828	5:23:12 AM	34.198555	34.457833	5:23:37 AM	34.199025	34.457915	0.00000
0.01782	0.00724	681.57336	0.00393	0.00001	0.00000	0.00002	0.00000	0.00891	0.01901	682.63500	0.01097	0.00000	0.00001	0.00000	0.00002	0.57694	0.00024	0.00045	0.01097	0.57709	565.72767	0.43358	0.49049	0.42646	0.00000	8/13/2014	5:23:39 AM	90	34.199060	34.457922	5:23:43 AM	34.199127	34.457928	5:24:06 AM	34.199497	34.457977	0.00000
0.01882	0.00765	680.77615	0.00431	0.00000	0.00000	0.00000	0.00001	0.00833	0.01777	682.36973	0.01119	0.00000	0.00000	0.00000	0.00000	0.62952	0.00015	0.00008	0.01119	0.62963	565.72767	0.42657	0.48148	0.43873	0.00000	8/13/2014	5:24:08 AM	91	34.199527	34.457980	5:24:12 AM	34.199588	34.457988	5:24:35 AM	34.199925	34.458028	0.00000
0.01913	0.00777	680.51023	0.00420	0.00000	0.00000	0.00000	0.00000	0.00668	0.01423	682.63500	0.01155	0.00000	0.00000	0.00000	0.00001	0.81122	0.00024	0.00027	0.01155	0.81138	565.72767	0.43557	0.48917	0.42906	0.00000	8/13/2014	5:24:37 AM	92	34.199953	34.458032	5:24:40 AM	34.199995	34.458037	5:25:05 AM	34.200340	34.458075	0.00000
0.01862	0.00757	680.24422	0.00439	0.00000	0.00001	0.00000	0.00000	0.00660	0.01408	682.63500	0.01159	0.00004	0.00009	0.00000	0.00007	0.82326	0.00275	0.00661	0.01161	0.82457	565.72767	0.43342	0.48862	0.45002	0.00000	8/13/2014	5:25:07 AM	93	34.200367	34.458077	5:25:10 AM	34.200410	34.458083	5:25:34 AM	34.200733	34.458122	0.00000
0.01890	0.00768	680.51023	0.00421	0.00000	0.00001	0.00000	0.00000	0.00731	0.01558	682.63500	0.01141	0.00000	0.00000	0.00000	0.00003	0.73252	0.00008	0.00015	0.01141	0.73260	565.72767	0.42885	0.48335	0.43705	0.00000	8/13/2014	5:25:36 AM	94	34.200758	34.458125	5:25:40 AM	34.200812	34.458132	5:26:04 AM	34.201123	34.458183	0.00000
0.01664	0.00677	679.71191	0.00393	0.00000	0.00000	0.00000	0.00000	0.00868	0.01850	682.63500	0.01203	0.00000	0.00002	0.00000	0.00000	0.65009	0.00013	0.00121	0.01203	0.65019	565.72767	0.42837	0.48985	0.43230	0.00000	8/13/2014	5:26:05 AM	95	34.201137	34.458187	5:26:09 AM	34.201192	34.458197	5:26:33 AM	34.201508	34.458260	0.00000
0.01622	0.00659	679.71191	0.00423	0.00000	0.00000	0.00000	0.00001	0.00759	0.01619	682.10436	0.01214	0.00001	0.00000	0.00000	0.00000	0.75007	0.00043	0.00007	0.01215	0.75031	565.72767	0.42756	0.49132	0.43396	0.00000	8/13/2014	5:26:34 AM	96	34.201522	34.458263	5:26:38 AM	34.201572	34.458272	5:27:02 AM	34.201882	34.458330	0.00000
0.01750	0.00712	680.77615	0.00399	0.00001	0.00000	0.00000	0.00000	0.00548	0.01169	682.36973	0.01201	0.00000	0.00002	0.00000	0.00009	1.02734	0.00011	0.00141	0.01201	1.02746	565.72767	0.43425	0.49299	0.42390	0.00000	8/13/2014	5:27:04 AM	97	34.201907	34.458330	5:27:07 AM	34.201945	34.458340	5:27:30 AM	34.202232	34.458380	0.00000
0.01844	0.00750	680.77615	0.00404	0.00000	0.00000	0.00000	0.00001	0.00690	0.01471	682.36973	0.01205	0.00225	0.00001	0.00000	0.00000	0.81952	0.15299	0.00065	0.01322	0.89871	568.15580	0.41894	0.47341	0.43616	0.00000	8/13/2014	5:27:33 AM	98	34.202270	34.458383	5:27:37 AM	34.202318	34.458390	5:28:00 AM	34.202602	34.458422	0.00000
0.01867	0.00759	680.77615	0.00378	0.00000	0.00000	0.00000	0.00001	0.00899	0.01917	682.63500	0.01048	0.00000	0.00000	0.00000	0.00000	0.54673	0.00008	0.00015	0.01048	0.54681	565.72767	0.41914	0.47280	0.41579	0.00000	8/13/2014	5:28:02 AM	99	34.202627	34.458423	5:28:05 AM	34.202663	34.458432	5:28:30 AM	34.202967	34.458482	0.00000
0.01569	0.00638	681.04198	0.00421	0.00003	0.00000	0.00001	0.00000	0.00569	0.01214	682.63500	0.01162	0.00033	0.00002	0.00000	0.00054	0.95751	0.02689	0.00200	0.01177	0.97006	566.03152	0.42307	0.48695	0.42820	0.00000	8/13/2014	5:28:32 AM	100	34.202990	34.458488	5:28:39 AM	34.203072	34.458507	5:29:05 AM	34.203382	34.458575	0.00000
0.01707	0.00694	679.71191	0.00427	0.00000	0.00000	0.00000	0.00000	0.00740	0.01578	681.57336	0.01136	0.00000	0.00008	0.00000	0.00003	0.72033	0.00004	0.00505	0.01137	0.72040	565.72767	0.41622	0.47477	0.42113	0.00000	8/13/2014	5:29:06 AM	101	34.203393	34.458578	5:29:10 AM	34.203442	34.458590	5:29:34 AM	34.203720	34.458645	0.00000
0.01744	0.00709	680.24422	0.00419	0.00000	0.00001	0.00000	0.00000	0.00570	0.01216	681.83891	0.01062	0.00000	0.00000	0.00000	0.00000	0.87312	0.00022	0.00012	0.01062	0.87328	565.72767	0.41617	0.47340	0.42493	0.00000	8/13/2014	5:29:35 AM	102	34.203732	34.458647	5:29:40 AM	34.203788	34.458655	5:30:03 AM	34.204065	34.458688	0.00000
0.01908	0.00776	680.77615	0.00421	0.00000	0.00001	0.00000	0.00000	0.00686	0.01463	682.63500	0.01087	0.00008	0.00000	0.00000	0.00000	0.74291	0.00565	0.00018	0.01090	0.74554	565.72767	0.42132	0.47389	0.43492	0.00000	8/13/2014	5:30:05 AM	103	34.204088	34.458690	5:30:08 AM	34.204122	34.458695	5:30:32 AM	34.204402	34.458733	0.00000
0.01452	0.00590	679.44562	0.00396	0.00000	0.00000	0.00001	0.00000	0.00738	0.01573	682.36973	0.01186	0.00005	0.00013	0.00000	0.00001	0.75396	0.00304	0.00838	0.01188	0.75540	565.72767	0.43999	0.51095	0.42971	0.00000	8/13/2014	5:30:34 AM	104	34.204425	34.458737	5:30:38 AM	34.204470	34.458745	5:31:01 AM	34.204735	34.458798	0.00000
0.01548	0.00629	679.44562	0.00407	0.00000	0.00001	0.00000	0.00000	0.00988	0.02106	682.36973	0.01094	0.00001	0.00000	0.00000	0.00000	0.51927	0.00032	0.00008	0.01094	0.51945	565.72767	0.43125	0.49770	0.42644	0.00000	8/13/2014	5:31:03 AM	105	34.204758	34.458803	5:31:07 AM	34.204803	34.458815	5:31:30 AM	34.205062	34.458868	0.00000
0.01787	0.00726	679.97811	0.00407	0.00004	0.00000	0.00001	0.00010	0.00475	0.01013	682.63500	0.01070	0.00001	0.00000	0.00006	0.00000	1.05679	0.00147	0.00026	0.01071	1.05753	565.72767	0.42909	0.48911	0.42996	0.00000	8/13/2014	5:31:32 AM	106	34.205085	34.458872	5:31:35 AM	34.205120	34.458878	5:31:59 AM	34.205385	34.458928	0.00000
0.01744	0.00709	679.97811	0.00412	0.00000	0.00001	0.00000	0.00000	0.00729	0.01554	682.63500	0.01153	0.00005	0.00001	0.00000	0.00002	0.74243	0.00342	0.00054	0.01156	0.74405	565.72767	0.42383	0.48151	0.43501	0.00000	8/13/2014	5:32:01 AM	107	34.205407	34.458930	5:32:05 AM	34.205453	34.458938	5:32:29 AM	34.205727	34.458983	0.00000
0.01659	0.00674	679.97811	0.00422	0.00000	0.00000	0.00000	0.00021	0.00881	0.01877	682.36973	0.01001	0.00002	0.00000	0.00000	0.00005	0.53325	0.00087	0.00016	0.01002	0.53368	565.72767	0.43243	0.50040	0.43166	0.00000	8/13/2014	5:32:30 AM	108	34.205740	34.458985	5:32:34 AM	34.205790	34.458990	5:32:58 AM	34.206068	34.459037	0.00000
0.01721	0.00700	679.44562	0.00438	0.00000	0.00001	0.00000	0.00014	0.00720	0.01536	682.63500	0.01203	0.00001	0.00001	0.00000	0.00004	0.78331	0.00034	0.00067	0.01204	0.78352	565.72767	0.42377	0.48801	0.41850	0.00000	8/13/2014	5:33:00 AM	109	34.206090	34.459040	5:33:03 AM	34.206123	34.459045	5:33:28 AM	34.206393	34.459097	0.00000
0.01747	0.00710	680.51023	0.00423	0.00000	0.00001	0.00000	0.00001	0.00787	0.01677	682.63500	0.01169	0.00000	0.00000	0.00000	0.00000	0.69684	0.00009	0.00008	0.01169	0.69692	565.72767	0.42956	0.48839	0.43442	0.00000	8/13/2014	5:33:29 AM	110	34.206403	34.459100	5:33:33 AM	34.206448	34.459108	5:33:57 AM	34.206717	34.459177	0.00000
0.02136	0.00868	680.24422	0.00422	0.00001	0.00000	0.00000	0.00011	0.00557	0.01188	682.63500	0.01183	0.00001	0.00000	0.00000	0.00001	0.99578	0.00070	0.00034	0.01183	0.99616	565.72767	0.41531	0.46475	0.41735	0.00000	8/13/2014	5:33:58 AM	111	34.206730	34.459177	5:34:01 AM	34.206762	34.459185	5:34:26 AM	34.207052	34.459242	0.00000
0.01524	0.00620	677.31198	0.00422	0.00000	0.00001	0.00001	0.00000	0.00719	0.01532	682.63500	0.01076	0.00000	0.00000	0.00000	0.00000	0.70208	0.00006	0.00008	0.01076	0.70215	565.72767	0.42434	0.49203	0.42726	0.00000	8/13/2014	5:34:28 AM	112	34.207075	34.459245	5:34:31 AM	34.207108	34.459250	5:34:55 AM	34.207385	34.459280	0.00000
0.01364	0.00554	678.91277	0.00489	0.00001	0.00000	0.00000	0.00000	0.00190	0.00404	682.63500	0.01191	0.00000	0.00000	0.00000	0.00000	2.94703	0.00016	0.00044	0.01191	2.94730	565.72767	0.41453	0.48796	0.41140	0.00000	8/13/2014	5:34:58 AM	113	34.207420	34.459283	5:35:02 AM	34.207465	34.459288	5:35:25 AM	34.207730	34.459337	0.00000
0.01043	0.00424	677.04485	0.01286	0.00000	0.00000	0.00000	0.00043	0.00075	0.00159	682.63500	0.01278	0.00001	0.00007	0.00000	0.00000	8.04066	0.00495	0.04296	0.01278	8.04344	565.72767	0.42065	0.55578	0.40526	0.00000	8/13/2014	5:35:27 AM	114	34.207752	34.459340	5:35:30 AM	34.207783	34.459348	5:35:55 AM	34.208067	34.459407	0.00000
0.00604	0.00246	676.24293	0.01033	0.00001	0.00000	0.00000	0.00098	0.00001	0.00001	681.04198	0.01205	0.00001	0.00000	0.00000	0.00000	839.60630	0.67164	0.06671	0.01205	839.96766	565.72767	0.42349	0.00000	0.41362	0.00000	8/13/2014	5:35:57 AM	115	34.208092	34.459410	5:36:00 AM	34.208125	34.459420	5:36:24 AM	34.208395	34.459488	0.00000
0.00341	0.00139	675.44017	0.00932	0.00000	0.00000	0.00000	0.00159	0.00019	0.00041	676.51033	0.01271	0.00003	0.00000	0.00000	0.00001	30.99913	0.06577	0.00468	0.01273	31.03124	565.72767	0.41117	0.00000	0.41508	0.00000	8/13/2014	5:36:25 AM	116	34.208407	34.459490	5:36:30 AM	34.208462	34.459503	5:36:53 AM	34.208733	34.459553	0.00000
0.00291	0.00118	675.97544	0.00828	0.00000	0.00000	0.00006	0.00155	0.00001	0.00002	682.10436	0.01241	0.00000	0.00002	0.00001	0.00000	595.43449	0.02963	1.13529	0.01241	595.48618	565.72767	0.43153	0.00000	0.42143	0.00000	8/13/2014	5:36:55 AM	117	34.208757	34.459557	5:36:58 AM	34.208790	34.459562	5:37:23 AM	34.209080	34.459593	0.00000
0.00132	0.00054	674.36854	0.00750	0.00001	0.00000	0.00000	0.00165	0.00003	0.00007	674.90454	0.01171	0.00003	0.00002	0.00000	0.00000	169.86228	0.50234	0.25489	0.01173	170.10323	565.72767	0.44614	0.00000	0.43613	0.00000	8/13/2014	5:37:24 AM	118	34.209092	34.459595	5:37:28 AM	34.209137	34.459600	5:37:52 AM	34.209413	34.459643	0.00000
0.00325	0.00132	674.36854	0.00659	0.00000	0.00000	0.00000	0.00152	0.00001	0.00002	675.17240	0.01130	0.00005	0.00000	0.00000	0.00000	550.44306	2.43122	0.06729	0.01132	551.59181	565.72767	0.43769	0.00000	0.45421	0.00000	8/13/2014	5:37:54 AM	119	34.209438	34.459650	5:37:58 AM	34.209483	34.459658	5:38:22 AM	34.209752	34.459717	0.00000
0.00134	0.00054	674.36854	0.00620	0.00001	0.00001	0.00000	0.00192	0.00000	0.00000	683.43027	0.01120	0.00001	0.00000	0.00000	0.00002	2597.62161	2.36150	0.28766	0.01120	2598.86949	565.72767	0.44416	0.00000	0.44332	0.00000	8/13/2014	5:38:24 AM	120	34.209773	34.459723	5:38:27 AM	34.209810	34.459728	5:38:51 AM	34.210090	34.459782	0.00000
0.00158	0.00064	674.36854	0.00588	0.00004	0.00003	0.00001	0.00180	0.00001	0.00001	683.43027	0.01168	0.00001	0.00000	0.00000	0.00001	927.24563	0.42905	0.00526	0.01169	927.50149	565.72767	0.44363	0.00000	0.43842	0.00000	8/13/2014	5:38:53 AM	121	34.210110	34.459787	5:38:57 AM	34.210157	34.459797	5:39:21 AM	34.210425	34.459860	0.00000
0.00232	0.00094	674.90454	0.00544	0.00000	0.00000	0.00000	0.00161	0.00018	0.00038	681.30771	0.01159	0.00008	0.00009	0.00000	0.00024	30.50399	0.21294	0.23854	0.01163	30.60347	565.72767	0.45076	0.00000	0.44238	0.00000	8/13/2014	5:39:23 AM	122	34.210447	34.459867	5:39:25 AM	34.210470	34.459872	5:39:50 AM	34.210757	34.459938	0.00000
0.00079	0.00032	675.97544	0.00525	0.00092	0.00000	0.00000	0.00183	0.00001	0.00002	681.57336	0.01129	0.00000	0.00001	0.00000	0.00000	515.93969	0.04053	0.56380	0.01129	515.99128	565.72767	0.45227	0.00000	1.00000	0.00000	8/13/2014	5:39:52 AM	123	34.210780	34.459943	5:39:55 AM	34.210812	34.459948	5:40:19 AM	34.211078	34.459990	0.00000
0.00163	0.00066	675.97544	0.00526	0.00002	0.00000	0.00000	0.00155	0.00001	0.00001	683.69517	0.01202	0.00019	0.00000	0.00000	0.00000	806.18564	12.76313	0.00613	0.01211	812.08287	565.72767	0.44003	0.00000	1.00000	0.00000	8/13/2014	5:40:21 AM	124	34.211102	34.459992	5:40:25 AM	34.211147	34.459998	5:40:48 AM	34.211402	34.460040	0.00000
0.00022	0.00009	683.95998	0.00487	0.00000	0.00003	0.00000	0.00187	0.00000	0.00000	676.24293	0.01040	0.00000	0.00000	0.00006	0.00000	2478.29848	0.30452	0.69543	0.01040	2478.59660	565.72767	0.44529	0.00000	1.00000	0.00000	8/13/2014	5:40:50 AM	125	34.211425	34.460043	5:40:53 AM	34.211460	34.460050	5:41:17 AM	34.211728	34.460103	0.00000
0.00002	0.00001	680.24422	0.00496	0.00001	0.00000	0.00000	0.00191	0.00001	0.00002	682.63500	0.01100	0.00000	0.00000	0.00000	0.00000	485.56166	0.13165	0.13322	0.01100	485.65304	565.72767	0.44893	0.00000	1.00000	0.00000	8/13/2014	5:41:19 AM	126	34.211750	34.460107	5:41:23 AM	34.211795	34.460117	5:41:47 AM	34.212065	34.460170	0.00000
0.00107	0.00044	674.63658	0.00475	0.00002	0.00000	0.00001	0.00195	0.00000	0.00000	677.57901	0.01064	0.00000	0.00002	0.00000	0.00001	2775.26214	0.82794	4.63539	0.01064	2775.81900	565.72767	0.45011	0.00000	1.00000	0.00000	8/13/2014	5:41:49 AM	127	34.212088	34.460173	5:41:52 AM	34.212122	34.460180	5:42:16 AM	34.212387	34.460218	0.00000
0.00067	0.00027	674.36854	0.00483	0.00000	0.00000	0.00000	0.00176	0.00011	0.00022	677.31198	0.01188	0.00000	0.00011	0.00000	0.00000	52.78614	0.00121	0.50723	0.01188	52.79007	565.72767	0.45977	0.00000	1.00000	0.00000	8/13/2014	5:42:18 AM	128	34.212408	34.460223	5:42:21 AM	34.212440	34.460228	5:42:46 AM	34.212717	34.460278	0.00000
0.00148	0.00060	678.64620	0.00478	0.00001	0.00000	0.00000	0.00169	0.00000	0.00000	676.24293	0.01133	0.00000	0.00000	0.00000	0.00000	3246.81616	1.33316	0.50863	0.01133	3247.63460	565.72767	0.45188	0.00000	-4.83161	0.00000	8/13/2014	5:42:48 AM	129	34.212742	34.460283	5:42:52 AM	34.212787	34.460293	5:43:15 AM	34.213048	34.460352	0.00000
0.00036	0.00015	674.36854	0.00466	0.00001	0.00000	0.00000	0.00180	0.00010	0.00021	680.24422	0.01168	0.00001	0.00004	0.00000	0.00003	55.57712	0.03953	0.17860	0.01169	55.59879	565.72767	0.44778	0.00000	1.00000	0.00000	8/13/2014	5:43:18 AM	130	34.213080	34.460360	5:43:20 AM	34.213105	34.460365	5:43:45 AM	34.213375	34.460432	0.00000
0.00022	0.00009	684.22470	0.00458	0.00000	0.00000	0.00001	0.00199	0.00000	0.00001	681.57336	0.01148	0.00000	0.00000	0.00001	0.00000	2150.28715	0.17746	0.03589	0.01148	2150.50608	565.72767	0.44735	0.00000	1.00000	0.00000	8/13/2014	5:43:47 AM	131	34.213397	34.460437	5:43:50 AM	34.213432	34.460445	5:44:14 AM	34.213697	34.460510	0.00000
0.00001	0.00001	678.64620	0.00461	0.00001	0.00000	0.00000	0.00180	0.00000	0.00001	677.84594	0.01119	0.00001	0.00000	0.00000	0.00001	1095.75140	0.52194	0.24071	0.01120	1096.06060	565.72767	0.47200	0.00000	1.00000	0.00000	8/13/2014	5:44:16 AM	132	34.213720	34.460517	5:44:20 AM	34.213765	34.460528	5:44:44 AM	34.214033	34.460595	0.00000
0.00039	0.00016	674.36854	0.00431	0.00000	0.00000	0.00000	0.00184	0.00000	0.00001	682.10436	0.01225	0.00000	0.00000	0.00000	0.00000	1166.99321	0.00069	0.25120	0.01225	1167.06823	565.72767	0.45176	0.00000	0.47760	0.00000	8/13/2014	5:44:45 AM	133	34.214045	34.460598	5:44:48 AM	34.214078	34.460605	5:45:13 AM	34.214355	34.460647	0.00000
0.00688	0.00280	675.97544	0.00454	0.00001	0.00000	0.00000	0.00127	0.00001	0.00001	683.43027	0.01114	0.00000	0.00001	0.00003	0.00000	919.40054	0.06847	0.62928	0.01114	919.49075	565.72767	0.45699	0.00000	0.46745	0.00000	8/13/2014	5:45:14 AM	134	34.214365	34.460648	5:45:18 AM	34.214408	34.460653	5:45:41 AM	34.214662	34.460688	0.00000
0.01089	0.00443	677.57901	0.00444	0.00000	0.00000	0.00000	0.00082	0.00304	0.00648	682.63500	0.01146	0.00002	0.00000	0.00000	0.00000	1.76810	0.00292	0.00033	0.01147	1.76955	565.72767	0.45165	0.58612	0.46441	0.00000	8/13/2014	5:45:43 AM	135	34.214685	34.460690	5:45:47 AM	34.214730	34.460697	5:46:10 AM	34.214985	34.460740	0.00000
0.01529	0.00622	679.97811	0.00442	0.00000	0.00000	0.00001	0.00076	0.00488	0.01041	682.63500	0.01111	0.00000	0.00000	0.00000	0.00012	1.06685	0.00001	0.00017	0.01111	1.06692	565.72767	0.44919	0.54296	0.48508	0.00000	8/13/2014	5:46:12 AM	136	34.215005	34.460745	5:46:15 AM	34.215038	34.460750	5:46:39 AM	34.215308	34.460795	0.00000
0.01573	0.00640	678.91277	0.00420	0.00000	0.00000	0.00000	0.00024	0.00923	0.01968	682.10436	0.01193	0.00000	0.00000	0.00001	0.00009	0.60582	0.00007	0.00011	0.01193	0.60589	565.72767	0.45820	0.53500	0.48870	0.00000	8/13/2014	5:46:41 AM	137	34.215332	34.460800	5:46:45 AM	34.215377	34.460807	5:47:08 AM	34.215638	34.460858	0.00000
0.01641	0.00667	680.77615	0.00421	0.00000	0.00000	0.00000	0.00047	0.00759	0.01619	682.36973	0.01051	0.00000	0.00001	0.00000	0.00001	0.64904	0.00001	0.00031	0.01051	0.64909	565.72767	0.45471	0.53384	0.47727	0.00000	8/13/2014	5:47:10 AM	138	34.215660	34.460865	5:47:13 AM	34.215695	34.460870	5:47:37 AM	34.215962	34.460937	0.00000
0.02161	0.00878	680.24422	0.00428	0.00000	0.00000	0.00001	0.00005	0.01112	0.02370	682.10436	0.01122	0.00000	0.00000	0.00000	0.00002	0.47345	0.00003	0.00003	0.01122	0.47350	565.72767	0.46029	0.51180	0.47069	0.00000	8/13/2014	5:47:39 AM	139	34.215985	34.460938	5:47:42 AM	34.216020	34.460948	5:48:05 AM	34.216285	34.461012	0.00000
0.02133	0.00867	680.77615	0.00422	0.00001	0.00000	0.00000	0.00038	0.01129	0.02408	681.83891	0.01114	0.00000	0.00000	0.00000	0.00000	0.46287	0.00008	0.00006	0.01115	0.46294	565.72767	0.45888	0.51819	0.48453	0.00000	8/13/2014	5:48:08 AM	140	34.216320	34.461018	5:48:10 AM	34.216342	34.461025	5:48:35 AM	34.216625	34.461092	0.00000
0.02139	0.00870	679.97811	0.00462	0.00000	0.00001	0.00000	0.00021	0.01227	0.02617	681.57336	0.01139	0.00000	0.00000	0.00001	0.00001	0.43526	0.00010	0.00002	0.01139	0.43533	565.72767	0.45020	0.50582	0.47738	0.00000	8/13/2014	5:48:36 AM	141	34.216638	34.461093	5:48:39 AM	34.216672	34.461103	5:49:04 AM	34.216952	34.461150	0.00000
0.01965	0.00799	680.51023	0.00458	0.00001	0.00000	0.00000	0.00025	0.01035	0.02207	682.36973	0.01163	0.00000	0.00000	0.00000	0.00001	0.52693	0.00013	0.00002	0.01163	0.52702	565.72767	0.46423	0.52714	0.49212	0.00000	8/13/2014	5:49:05 AM	142	34.216963	34.461152	5:49:09 AM	34.217007	34.461155	5:49:33 AM	34.217268	34.461187	0.00000
0.02094	0.00851	680.24422	0.00423	0.00000	0.00000	0.00013	0.00000	0.01331	0.02838	681.83891	0.01087	0.00003	0.00000	0.00000	0.00000	0.38285	0.00102	0.00000	0.01088	0.38334	565.72767	0.45110	0.50323	0.47748	0.00000	8/13/2014	5:49:34 AM	143	34.217278	34.461188	5:49:38 AM	34.217323	34.461195	5:50:02 AM	34.217597	34.461253	0.00000
0.02142	0.00871	679.97811	0.00442	0.00000	0.00036	0.00000	0.00000	0.01084	0.02311	681.83891	0.01137	0.00000	0.00000	0.00000	0.00000	0.49200	0.00002	0.00012	0.01137	0.49204	565.72767	0.45772	0.51014	0.47557	0.00000	8/13/2014	5:50:03 AM	144	34.217608	34.461257	5:50:07 AM	34.217655	34.461268	5:50:30 AM	34.217917	34.461328	0.00000
0.02140	0.00870	680.51023	0.00425	0.00001	0.00000	0.00000	0.00000	0.01005	0.02142	681.83891	0.01075	0.00000	0.00000	0.00000	0.00000	0.50176	0.00009	0.00019	0.01075	0.50183	565.72767	0.45974	0.51063	0.47016	0.00000	8/13/2014	5:50:33 AM	145	34.217952	34.461335	5:50:35 AM	34.217975	34.461342	5:51:00 AM	34.218260	34.461402	0.00000
0.02232	0.00907	680.77615	0.00436	0.00000	0.00000	0.00000	0.00000	0.00922	0.01966	682.36973	0.01157	0.00000	0.00001	0.00000	0.00020	0.58839	0.00021	0.00033	0.01157	0.58852	565.72767	0.45631	0.50469	0.49230	0.00000	8/13/2014	5:51:01 AM	146	34.218270	34.461405	5:51:05 AM	34.218317	34.461415	5:51:29 AM	34.218585	34.461477	0.00000
0.02333	0.00948	679.97811	0.00422	0.00041	0.00000	0.00000	0.00000	0.01263	0.02692	682.10436	0.01161	0.00005	0.00003	0.00000	0.00003	0.43126	0.00189	0.00110	0.01163	0.43215	565.72767	0.44939	0.49600	0.46920	0.00000	8/13/2014	5:51:30 AM	147	34.218597	34.461478	5:51:34 AM	34.218643	34.461485	5:51:58 AM	34.218920	34.461525	0.00000
0.02230	0.00907	680.51023	0.00399	0.00003	0.00000	0.00000	0.00000	0.01179	0.02513	681.57336	0.01100	0.00000	0.00000	0.00003	0.00003	0.43764	0.00006	0.00003	0.01100	0.43770	565.72767	0.45219	0.50020	0.48490	0.00000	8/13/2014	5:52:00 AM	148	34.218943	34.461528	5:52:03 AM	34.218978	34.461532	5:52:27 AM	34.219255	34.461567	0.00000
0.02361	0.00960	680.77615	0.00424	0.00000	0.00000	0.00000	0.00000	0.01104	0.02354	681.83891	0.01073	0.00002	0.00000	0.00000	0.00008	0.45573	0.00065	0.00015	0.01074	0.45606	565.72767	0.45405	0.49973	0.47654	0.00000	8/13/2014	5:52:29 AM	149	34.219277	34.461572	5:52:33 AM	34.219323	34.461578	5:52:55 AM	34.219578	34.461615	0.00000
0.02747	0.01116	680.77615	0.00421	0.00000	0.00001	0.00000	0.00000	0.01288	0.02746	681.30771	0.01102	0.00006	0.00003	0.00001	0.00000	0.40145	0.00229	0.00122	0.01105	0.40252	565.72767	0.45958	0.49951	0.47259	0.00000	8/13/2014	5:52:59 AM	150	34.219623	34.461620	5:53:05 AM	34.219693	34.461628	5:53:30 AM	34.219985	34.461680	0.00000
0.02439	0.00991	680.77615	0.00408	0.00001	0.00004	0.00000	0.00001	0.01166	0.02485	681.30771	0.01184	0.00000	0.00000	0.00000	0.00000	0.47652	0.00013	0.00003	0.01185	0.47661	565.72767	0.44483	0.48870	0.46311	0.00000	8/13/2014	5:53:33 AM	151	34.220017	34.461690	5:53:35 AM	34.220040	34.461693	5:54:00 AM	34.220327	34.461758	0.00000
0.02344	0.00953	681.04198	0.00450	0.00000	0.00000	0.00000	0.00023	0.01544	0.03292	681.83891	0.01149	0.00000	0.00005	0.00000	0.00001	0.34917	0.00004	0.00152	0.01150	0.34922	565.72767	0.45100	0.50196	0.45788	0.00000	8/13/2014	5:54:02 AM	152	34.220350	34.461767	5:54:05 AM	34.220385	34.461773	5:54:29 AM	34.220660	34.461835	0.00000
0.02360	0.00959	680.51023	0.00414	0.00002	0.00001	0.00002	0.00006	0.01010	0.02153	682.36973	0.01194	0.00001	0.00013	0.00000	0.00000	0.55482	0.00063	0.00592	0.01195	0.55515	565.72767	0.45641	0.50401	0.47799	0.00000	8/13/2014	5:54:30 AM	153	34.220670	34.461838	5:54:34 AM	34.220717	34.461847	5:54:58 AM	34.220983	34.461900	0.00000
0.02518	0.01024	680.77615	0.00410	0.00001	0.00001	0.00000	0.00000	0.01060	0.02260	682.10436	0.01144	0.00002	0.00001	0.00000	0.00006	0.50592	0.00079	0.00042	0.01144	0.50632	565.72767	0.46166	0.50512	0.48348	0.00000	8/13/2014	5:55:00 AM	154	34.221007	34.461905	5:55:03 AM	34.221040	34.461912	5:55:27 AM	34.221307	34.461972	0.00000
0.02297	0.00934	680.51023	0.00394	0.00001	0.00001	0.00001	0.00001	0.00939	0.02003	681.83891	0.01171	0.00000	0.00001	0.00000	0.00001	0.58485	0.00006	0.00032	0.01172	0.58491	565.72767	0.45564	0.50342	0.47605	0.00000	8/13/2014	5:55:29 AM	155	34.221328	34.461978	5:55:33 AM	34.221373	34.461987	5:55:56 AM	34.221632	34.462030	0.00000
0.02297	0.00934	680.24422	0.00392	0.00000	0.00001	0.00000	0.00000	0.01145	0.02440	682.10436	0.01182	0.00001	0.00007	0.00000	0.00001	0.48446	0.00057	0.00284	0.01183	0.48475	565.72767	0.44511	0.49112	0.46848	0.00000	8/13/2014	5:55:58 AM	156	34.221655	34.462035	5:56:02 AM	34.221702	34.462038	5:56:25 AM	34.221953	34.462073	0.00000
0.02317	0.00942	680.77615	0.00433	0.00000	0.00000	0.00000	0.00000	0.01082	0.02308	681.83891	0.01143	0.00001	0.00002	0.00000	0.00026	0.49531	0.00031	0.00070	0.01144	0.49548	565.72767	0.44300	0.48846	0.46163	0.00000	8/13/2014	5:56:27 AM	157	34.221975	34.462078	5:56:30 AM	34.222007	34.462082	5:56:55 AM	34.222280	34.462130	0.00000
0.02750	0.01118	680.51023	0.00411	0.00006	0.00000	0.00001	0.00001	0.01006	0.02146	682.10436	0.01070	0.00000	0.00000	0.00000	0.00004	0.49855	0.00007	0.00007	0.01070	0.49861	565.72767	0.44291	0.48177	0.46338	0.00000	8/13/2014	5:56:57 AM	158	34.222302	34.462133	5:57:00 AM	34.222333	34.462142	5:57:24 AM	34.222597	34.462197	0.00000
0.02423	0.00985	680.51023	0.00425	0.00000	0.00001	0.00000	0.00000	0.01130	0.02408	681.83891	0.01077	0.00000	0.00000	0.00000	0.00000	0.44698	0.00012	0.00018	0.01077	0.44706	565.72767	0.45014	0.49482	0.44690	0.00000	8/13/2014	5:57:25 AM	159	34.222608	34.462200	5:57:29 AM	34.222653	34.462210	5:57:53 AM	34.222928	34.462268	0.00000
0.02295	0.00933	680.24422	0.00388	0.00001	0.00000	0.00001	0.00000	0.00991	0.02112	682.63500	0.01139	0.00000	0.00001	0.00000	0.00007	0.53934	0.00011	0.00059	0.01139	0.53943	565.72767	0.44219	0.48785	0.44559	0.00000	8/13/2014	5:57:55 AM	160	34.222952	34.462275	5:57:57 AM	34.222973	34.462280	5:58:22 AM	34.223257	34.462335	0.00000
0.01949	0.00792	680.77615	0.00399	0.00001	0.00000	0.00000	0.00002	0.00850	0.01813	682.36973	0.01145	0.00007	0.00008	0.00000	0.00000	0.63155	0.00371	0.00430	0.01148	0.63329	565.72767	0.43216	0.48504	0.44572	0.00000	8/13/2014	5:58:24 AM	161	34.223278	34.462340	5:58:28 AM	34.223323	34.462348	5:58:51 AM	34.223583	34.462400	0.00000
0.02010	0.00817	680.77615	0.00394	0.00001	0.00000	0.00000	0.00000	0.00759	0.01618	682.36973	0.01180	0.00000	0.00009	0.00000	0.00003	0.72970	0.00005	0.00529	0.01181	0.72977	565.72767	0.43284	0.48388	0.44823	0.00000	8/13/2014	5:58:53 AM	162	34.223605	34.462408	5:58:57 AM	34.223652	34.462418	5:59:20 AM	34.223915	34.462468	0.00000
0.02013	0.00818	680.51023	0.00400	0.00000	0.00001	0.00001	0.00000	0.00878	0.01872	682.10436	0.01085	0.00002	0.00047	0.00000	0.00001	0.57953	0.00088	0.02506	0.01086	0.57997	565.72767	0.42855	0.47967	0.43664	0.00000	8/13/2014	5:59:22 AM	163	34.223938	34.462472	5:59:25 AM	34.223972	34.462477	5:59:50 AM	34.224258	34.462515	0.00000
0.01903	0.00773	679.97811	0.00395	0.00002	0.00001	0.00000	0.00001	0.00753	0.01606	682.36973	0.01102	0.00009	0.00020	0.00000	0.00001	0.68608	0.00532	0.01273	0.01106	0.68856	565.72767	0.43335	0.48791	0.43396	0.00000	8/13/2014	5:59:51 AM	164	34.224270	34.462517	5:59:55 AM	34.224313	34.462522	6:00:19 AM	34.224585	34.462562	0.00000
0.02152	0.00875	680.77615	0.00388	0.00001	0.00000	0.00000	0.00000	0.00830	0.01770	682.63500	0.01125	0.00007	0.00000	0.00005	0.00000	0.63561	0.00392	0.00003	0.01128	0.63745	565.72767	0.42194	0.46945	0.43361	0.00000	8/13/2014	6:00:20 AM	165	34.224595	34.462563	6:00:24 AM	34.224642	34.462568	6:00:48 AM	34.224912	34.462625	0.00000
0.01961	0.00797	680.24422	0.00385	0.00000	0.00001	0.00001	0.00001	0.00882	0.01881	682.36973	0.01130	0.00000	0.00001	0.00003	0.00003	0.60064	0.00010	0.00052	0.01130	0.60073	565.72767	0.43493	0.48799	0.45066	0.00000	8/13/2014	6:00:49 AM	166	34.224923	34.462627	6:00:53 AM	34.224968	34.462638	6:01:17 AM	34.225243	34.462700	0.00000
0.02212	0.00899	680.51023	0.00421	0.00002	0.00001	0.00001	0.00000	0.00881	0.01877	682.10436	0.01125	0.00001	0.00000	0.00000	0.00013	0.59935	0.00060	0.00012	0.01126	0.59966	565.72767	0.43957	0.48713	0.43532	0.00000	8/13/2014	6:01:19 AM	167	34.225268	34.462703	6:01:22 AM	34.225303	34.462712	6:01:45 AM	34.225568	34.462762	0.00000
0.02026	0.00824	680.51023	0.00399	0.00001	0.00001	0.00000	0.00000	0.00928	0.01980	682.63500	0.01214	0.00001	0.00003	0.00000	0.00000	0.61320	0.00032	0.00166	0.01214	0.61338	565.72767	0.43049	0.48100	0.42056	0.00000	8/13/2014	6:01:47 AM	168	34.225593	34.462765	6:01:50 AM	34.225627	34.462772	6:02:15 AM	34.225912	34.462823	0.00000
0.01855	0.00754	680.77615	0.00407	0.00001	0.00000	0.00000	0.00000	0.00853	0.01819	682.63500	0.01228	0.00000	0.00003	0.00000	0.00000	0.67508	0.00006	0.00176	0.01228	0.67516	565.72767	0.43176	0.48764	0.43072	0.00000	8/13/2014	6:02:16 AM	169	34.225923	34.462827	6:02:20 AM	34.225968	34.462837	6:02:44 AM	34.226245	34.462903	0.00000
0.01816	0.00738	680.24422	0.00424	0.00002	0.00000	0.00000	0.00012	0.00680	0.01450	682.36973	0.01163	0.00011	0.00032	0.00000	0.00001	0.80200	0.00736	0.02183	0.01168	0.80543	565.72767	0.42907	0.48826	0.43128	0.00000	8/13/2014	6:02:45 AM	170	34.226257	34.462905	6:02:49 AM	34.226303	34.462918	6:03:13 AM	34.226568	34.462977	0.00000
0.02014	0.00819	680.77615	0.00414	0.00000	0.00001	0.00000	0.00000	0.00806	0.01719	681.83891	0.01222	0.00005	0.00008	0.00000	0.00001	0.71113	0.00301	0.00461	0.01225	0.71255	565.72767	0.42340	0.47393	0.42224	0.00000	8/13/2014	6:03:15 AM	171	34.226592	34.462980	6:03:18 AM	34.226627	34.462987	6:03:42 AM	34.226898	34.463032	0.00000
0.01870	0.00760	680.51023	0.00420	0.00000	0.00000	0.00001	0.00014	0.00744	0.01586	682.36973	0.01076	0.00001	0.00001	0.00000	0.00010	0.67817	0.00061	0.00050	0.01076	0.67849	565.72767	0.43535	0.49422	0.42667	0.00000	8/13/2014	6:03:43 AM	172	34.226908	34.463033	6:03:47 AM	34.226952	34.463042	6:04:10 AM	34.227208	34.463080	0.00000
0.01700	0.00691	680.77615	0.00414	0.00002	0.00001	0.00000	0.00001	0.00637	0.01358	682.63500	0.01151	0.00001	0.00001	0.00000	0.00000	0.84756	0.00041	0.00065	0.01152	0.84780	565.72767	0.42958	0.48966	0.42409	0.00000	8/13/2014	6:04:12 AM	173	34.227232	34.463082	6:04:15 AM	34.227263	34.463087	6:04:40 AM	34.227542	34.463127	0.00000
0.01818	0.00739	680.51023	0.00425	0.00000	0.00000	0.00000	0.00000	0.00651	0.01388	682.10436	0.01158	0.00000	0.00000	0.00000	0.00004	0.83427	0.00005	0.00007	0.01158	0.83435	565.72767	0.43533	0.49231	0.42615	0.00000	8/13/2014	6:04:42 AM	174	34.227563	34.463128	6:04:45 AM	34.227598	34.463135	6:05:09 AM	34.227868	34.463200	0.00000
0.01651	0.00671	680.24422	0.00422	0.00000	0.00000	0.00001	0.00001	0.00504	0.01075	682.63500	0.01075	0.00000	0.00000	0.00000	0.00000	1.00013	0.00033	0.00006	0.01075	1.00035	565.72767	0.43245	0.49482	0.42654	0.00000	8/13/2014	6:05:10 AM	175	34.227880	34.463203	6:05:14 AM	34.227925	34.463213	6:05:38 AM	34.228193	34.463275	0.00000
0.01716	0.00698	680.51023	0.00409	0.00000	0.00001	0.00000	0.00000	0.00617	0.01315	682.63500	0.01177	0.00000	0.00002	0.00001	0.00000	0.89473	0.00006	0.00172	0.01177	0.89481	565.72767	0.42242	0.48097	0.41449	0.00000	8/13/2014	6:05:39 AM	176	34.228205	34.463278	6:05:43 AM	34.228250	34.463287	6:06:07 AM	34.228520	34.463352	0.00000
0.01942	0.00789	680.24422	0.00401	0.00006	0.00000	0.00002	0.00000	0.00505	0.01077	682.63500	0.01121	0.00014	0.00010	0.00000	0.00000	1.04013	0.01271	0.00944	0.01127	1.04602	565.72767	0.42635	0.47859	0.42306	0.00000	8/13/2014	6:06:08 AM	177	34.228532	34.463353	6:06:12 AM	34.228577	34.463365	6:06:35 AM	34.228833	34.463420	0.00000
0.01526	0.00620	679.71191	0.00390	0.00000	0.00000	0.00000	0.00000	0.00515	0.01097	682.63500	0.01117	0.00000	0.00002	0.00000	0.00004	1.01807	0.00004	0.00207	0.01117	1.01815	565.72767	0.42966	0.49618	0.41573	0.00000	8/13/2014	6:06:37 AM	178	34.228857	34.463427	6:06:40 AM	34.228890	34.463433	6:07:04 AM	34.229162	34.463493	0.00000
0.01844	0.00750	680.51023	0.00387	0.00000	0.00001	0.00000	0.00000	0.00352	0.00749	682.63500	0.01079	0.00003	0.00002	0.00000	0.00037	1.43912	0.00444	0.00314	0.01080	1.44124	565.72767	0.43122	0.48652	0.42656	0.00000	8/13/2014	6:07:06 AM	179	34.229183	34.463498	6:07:10 AM	34.229230	34.463507	6:07:34 AM	34.229500	34.463545	0.00000
0.01534	0.00624	680.77615	0.00413	0.00000	0.00000	0.00000	0.00000	0.00554	0.01181	682.63500	0.01057	0.00001	0.00001	0.00000	0.00002	0.89470	0.00067	0.00067	0.01057	0.89506	565.72767	0.42217	0.48703	0.41925	0.00000	8/13/2014	6:07:35 AM	180	34.229512	34.463545	6:07:39 AM	34.229557	34.463552	6:08:03 AM	34.229823	34.463592	0.00000
0.01859	0.00756	679.97811	0.00391	0.00000	0.00000	0.00001	0.00000	0.00591	0.01260	682.63500	0.01151	0.00001	0.00001	0.00000	0.00004	0.91370	0.00064	0.00075	0.01152	0.91405	565.72767	0.42981	0.48415	0.43406	0.00000	8/13/2014	6:08:04 AM	181	34.229833	34.463593	6:08:08 AM	34.229877	34.463600	6:08:40 AM	34.230230	34.463678	0.00000
0.01603	0.00652	679.97811	0.00400	0.00000	0.00001	0.00000	0.00000	0.00462	0.00986	682.63500	0.01157	0.00000	0.00000	0.00000	0.00000	1.17413	0.00009	0.00009	0.01157	1.17424	565.72767	0.42748	0.49045	0.42589	0.00000	8/13/2014	6:08:42 AM	182	34.230252	34.463683	6:08:45 AM	34.230285	34.463692	6:09:09 AM	34.230552	34.463767	0.00000
0.01700	0.00691	681.57336	0.00412	0.00000	0.00000	0.00000	0.00000	0.00352	0.00750	682.63500	0.01175	0.00004	0.00013	0.00000	0.00008	1.56702	0.00577	0.01672	0.01177	1.56976	565.72767	0.43006	0.48947	0.43297	0.00000	8/13/2014	6:09:10 AM	183	34.230563	34.463770	6:09:14 AM	34.230608	34.463785	6:09:38 AM	34.230877	34.463850	0.00000
0.01760	0.00716	680.51023	0.00401	0.00002	0.00001	0.00000	0.00001	0.00340	0.00725	682.63500	0.01098	0.00006	0.00000	0.00000	0.00002	1.51354	0.00802	0.00005	0.01101	1.51731	565.72767	0.41494	0.47121	0.41842	0.00000	8/13/2014	6:09:40 AM	184	34.230898	34.463855	6:09:43 AM	34.230932	34.463865	6:10:07 AM	34.231208	34.463910	0.00000
0.01522	0.00619	681.30771	0.00375	0.00000	0.00000	0.00000	0.00000	0.00343	0.00730	682.63500	0.01159	0.00002	0.00012	0.00000	0.00006	1.58715	0.00303	0.01591	0.01160	1.58864	565.72767	0.43420	0.50026	0.43405	0.00000	8/13/2014	6:10:09 AM	185	34.231232	34.463913	6:10:13 AM	34.231278	34.463922	6:10:36 AM	34.231542	34.463978	0.00000
0.01726	0.00702	680.77615	0.00373	0.00002	0.00000	0.00000	0.00002	0.00424	0.00903	682.36973	0.01155	0.00001	0.00006	0.00000	0.00015	1.27855	0.00105	0.00685	0.01155	1.27911	565.72767	0.42291	0.48063	0.43063	NaN	8/13/2014	6:10:38 AM	186	34.231563	34.463982	6:10:41 AM	34.231598	34.463983	6:11:17 AM	34.232010	34.464057	0.00000
0.01843	0.00749	680.24422	0.00376	0.00000	0.00001	0.00000	0.00000	0.00619	0.01320	682.63500	0.01136	0.00014	0.00013	0.00000	0.00024	0.86030	0.01068	0.00964	0.01143	0.86525	565.72767	0.43010	0.48475	0.42683	0.00000	8/13/2014	6:11:19 AM	187	34.232033	34.464060	6:11:23 AM	34.232078	34.464070	6:11:46 AM	34.232338	34.464103	0.00000
0.01555	0.00632	681.30771	0.00406	0.00000	0.00000	0.00000	0.00000	0.00411	0.00876	682.36973	0.01145	0.00003	0.00003	0.00000	0.00000	1.30733	0.00352	0.00381	0.01147	1.30903	565.72767	0.42353	0.48689	0.42065	0.00000	8/13/2014	6:11:48 AM	188	34.232362	34.464107	6:11:52 AM	34.232407	34.464115	6:12:15 AM	34.232670	34.464178	0.00000
0.01497	0.00608	680.51023	0.00393	0.00001	0.00000	0.00000	0.00000	0.00384	0.00818	682.63500	0.00866	0.00000	0.00002	0.00000	0.00000	1.05888	0.00022	0.00296	0.00866	1.05904	565.72767	0.43260	0.50015	0.42481	0.00000	8/13/2014	6:12:17 AM	189	34.232693	34.464183	6:12:20 AM	34.232727	34.464192	6:12:44 AM	34.233000	34.464252	0.00000
0.01653	0.00672	679.97811	0.00389	0.00002	0.00001	0.00000	0.00002	0.00691	0.01474	682.63500	0.01099	0.00009	0.00019	0.00004	0.00007	0.74605	0.00590	0.01268	0.01103	0.74880	565.72767	0.43477	0.49719	0.40798	0.00000	8/13/2014	6:12:45 AM	190	34.233012	34.464255	6:12:50 AM	34.233072	34.464268	6:13:13 AM	34.233337	34.464330	0.00000
0.01515	0.00616	680.24422	0.00389	0.00000	0.00000	0.00000	0.00005	0.00630	0.01342	682.63500	0.01041	0.00000	0.00000	0.00000	0.00000	0.77519	0.00026	0.00030	0.01041	0.77535	565.72767	0.43143	0.49972	0.43710	0.00000	8/13/2014	6:13:15 AM	191	34.233358	34.464335	6:13:18 AM	34.233393	34.464340	6:13:42 AM	34.233675	34.464392	0.00000
0.01479	0.00601	681.04198	0.00446	0.00001	0.00000	0.00000	0.00000	0.00258	0.00550	682.63500	0.01123	0.00000	0.00001	0.00000	0.00008	2.04264	0.00021	0.00113	0.01123	2.04286	565.72767	0.43249	0.50149	0.42277	0.00000	8/13/2014	6:13:44 AM	192	34.233698	34.464398	6:13:48 AM	34.233745	34.464408	6:14:11 AM	34.234010	34.464475	0.00000
0.01855	0.00754	680.51023	0.00396	0.00003	0.00001	0.00001	0.00000	0.00514	0.01095	682.63500	0.01159	0.00001	0.00006	0.00000	0.00000	1.05886	0.00108	0.00534	0.01160	1.05943	565.72767	0.42014	0.47381	0.42946	0.00000	8/13/2014	6:14:13 AM	193	34.234033	34.464480	6:14:17 AM	34.234080	34.464490	6:14:40 AM	34.234343	34.464545	0.00000
0.01628	0.00662	680.77615	0.00397	0.00000	0.00000	0.00002	0.00000	0.00410	0.00873	682.36973	0.01162	0.00582	0.00020	0.00142	0.00000	1.33035	0.66656	0.02256	0.01544	1.76810	572.69204	0.42221	0.48330	0.42173	0.00000	8/13/2014	6:14:42 AM	194	34.234367	34.464550	6:14:45 AM	34.234402	34.464553	6:15:09 AM	34.234677	34.464600	0.00000
0.01526	0.00620	680.24422	0.00414	0.00000	0.00000	0.00000	0.00000	0.00306	0.00653	682.63500	0.01171	0.00000	0.00001	0.00000	0.00048	1.79433	0.00007	0.00143	0.01171	1.79448	565.72767	0.41547	0.48022	0.40978	0.00000	8/13/2014	6:15:10 AM	195	34.234688	34.464602	6:15:15 AM	34.234747	34.464610	6:15:38 AM	34.235007	34.464653	0.00000
0.01674	0.00680	680.51023	0.00413	0.00000	0.00000	0.00000	0.00002	0.00457	0.00975	682.63500	0.01131	0.00000	0.00000	0.00000	0.00002	1.16010	0.00010	0.00037	0.01132	1.16022	565.72767	0.43069	0.49169	0.41330	0.00000	8/13/2014	6:15:40 AM	196	34.235028	34.464658	6:15:43 AM	34.235063	34.464665	6:16:07 AM	34.235337	34.464728	0.00000
0.01803	0.00733	680.51023	0.00394	0.00000	0.00001	0.00000	0.00000	0.00389	0.00829	682.63500	0.01123	0.00001	0.00001	0.00006	0.00000	1.35432	0.00111	0.00115	0.01123	1.35492	565.72767	0.43366	0.49044	0.42919	0.00000	8/13/2014	6:16:09 AM	197	34.235360	34.464737	6:16:13 AM	34.235405	34.464748	6:16:37 AM	34.235682	34.464813	0.00000
0.01249	0.00508	680.24422	0.00391	0.00000	0.00000	0.00002	0.00000	0.00565	0.01206	682.63500	0.01161	0.00006	0.00011	0.00000	0.00000	0.96290	0.00469	0.00899	0.01164	0.96510	565.72767	0.42586	0.50501	0.40343	0.00000	8/13/2014	6:16:38 AM	198	34.235693	34.464818	6:16:42 AM	34.235740	34.464830	6:17:06 AM	34.236018	34.464890	0.00000
0.01529	0.00622	680.51023	0.00380	0.00001	0.00001	0.00001	0.00001	0.00441	0.00941	682.63500	0.01090	0.00000	0.00000	0.00000	0.00000	1.15911	0.00007	0.00045	0.01091	1.15922	565.72767	0.43310	0.49924	0.42645	0.00000	8/13/2014	6:17:08 AM	199	34.236042	34.464895	6:17:11 AM	34.236077	34.464900	6:17:35 AM	34.236358	34.464947	0.00000
0.01361	0.00553	678.11279	0.00376	0.00000	0.00001	0.00000	0.00000	0.00411	0.00876	682.63500	0.01065	0.00000	0.00002	0.00000	0.00000	1.21557	0.00032	0.00173	0.01065	1.21579	565.72767	0.43188	0.50690	0.39914	NaN	8/13/2014	6:17:38 AM	200	34.236395	34.464952	6:17:45 AM	34.236475	34.464965	6:18:23 AM	34.236908	34.465045	0.00000
0.01368	0.00556	680.24422	0.00383	0.00000	0.00001	0.00000	0.00000	0.00351	0.00748	682.63500	0.01055	0.00003	0.00005	0.00000	0.00013	1.40988	0.00344	0.00610	0.01056	1.41154	565.72767	0.42566	0.49787	0.42227	0.00000	8/13/2014	6:18:25 AM	201	34.236932	34.465050	6:18:28 AM	34.236967	34.465057	6:18:52 AM	34.237245	34.465105	0.00000
0.01409	0.00573	680.77615	0.00387	0.00000	0.00000	0.00000	0.00000	0.00292	0.00622	682.63500	0.00986	0.00009	0.00003	0.00000	0.00037	1.58557	0.01458	0.00459	0.00990	1.59235	565.72767	0.42986	0.50086	0.42480	0.00000	8/13/2014	6:18:54 AM	202	34.237267	34.465108	6:18:58 AM	34.237312	34.465115	6:19:21 AM	34.237573	34.465178	0.00000
0.01321	0.00537	680.51023	0.00385	0.00000	0.00000	0.00000	0.00009	0.00312	0.00666	682.63500	0.00992	0.00000	0.00000	0.00000	0.00009	1.49079	0.00039	0.00034	0.00993	1.49106	565.72767	0.41433	0.49109	0.45389	0.00000	8/13/2014	6:19:23 AM	203	34.237597	34.465185	6:19:26 AM	34.237632	34.465193	6:19:50 AM	34.237902	34.465268	0.00000
0.01382	0.00562	679.97811	0.00367	0.00000	0.00001	0.00002	0.00000	0.00295	0.00630	682.63500	0.01068	0.00022	0.00002	0.00000	0.00139	1.69624	0.03421	0.00360	0.01078	1.71213	566.03152	0.43155	0.50387	0.41960	0.00000	8/13/2014	6:19:52 AM	204	34.237923	34.465273	6:19:55 AM	34.237958	34.465282	6:20:20 AM	34.238243	34.465343	0.00000
0.01530	0.00622	681.30771	0.00373	0.00000	0.00001	0.00000	0.00000	0.00349	0.00744	682.63500	0.00997	0.00000	0.00000	0.00000	0.00003	1.33915	0.00029	0.00021	0.00997	1.33937	565.72767	0.42582	0.49034	0.40820	0.00000	8/13/2014	6:20:22 AM	205	34.238267	34.465345	6:20:25 AM	34.238302	34.465352	6:20:49 AM	34.238573	34.465395	0.00000
0.01353	0.00550	678.91277	0.00368	0.00005	0.00000	0.00000	0.00000	0.00281	0.00600	682.63500	0.01066	0.00001	0.00001	0.00000	0.00002	1.77650	0.00086	0.00096	0.01066	1.77701	565.72767	0.43515	0.51050	0.40987	0.00000	8/13/2014	6:20:50 AM	206	34.238585	34.465398	6:20:54 AM	34.238630	34.465405	6:21:18 AM	34.238903	34.465452	0.00000
0.01405	0.00571	681.04198	0.00390	0.00000	0.00000	0.00000	0.00000	0.00431	0.00919	681.30771	0.00958	0.00001	0.00000	0.00000	0.00001	1.04280	0.00122	0.00019	0.00959	1.04343	565.72767	0.43437	0.50605	0.41520	0.00000	8/13/2014	6:21:20 AM	207	34.238927	34.465457	6:21:23 AM	34.238962	34.465462	6:21:47 AM	34.239240	34.465517	0.00000
0.01521	0.00618	680.77615	0.00367	0.00000	0.00000	0.00000	0.00000	0.00252	0.00538	682.63500	0.01023	0.00011	0.00001	0.00000	0.00026	1.90245	0.01963	0.00188	0.01028	1.91156	565.72767	0.42965	0.49511	0.41068	0.00000	8/13/2014	6:21:49 AM	208	34.239263	34.465520	6:21:52 AM	34.239297	34.465533	6:22:16 AM	34.239570	34.465600	0.00000
0.01462	0.00594	681.04198	0.00392	0.00000	0.00000	0.00002	0.00000	0.00254	0.00541	681.57336	0.00909	0.00001	0.00000	0.00000	0.00000	1.67881	0.00122	0.00003	0.00909	1.67948	565.72767	0.43003	0.49803	0.40661	0.00000	8/13/2014	6:22:18 AM	209	34.239592	34.465608	6:22:22 AM	34.239637	34.465617	6:22:45 AM	34.239893	34.465683	0.00000
0.01455	0.00591	676.24293	0.00375	0.00000	0.00000	0.00000	0.00000	0.00037	0.00078	674.36854	0.01012	0.00000	0.00000	0.00000	0.00000	12.97705	0.00154	0.00149	0.01012	12.97859	565.72767	0.42497	0.49572	0.40924	0.00000	8/13/2014	6:22:47 AM	210	34.239917	34.465688	6:22:50 AM	34.239950	34.465698	6:23:15 AM	34.240232	34.465760	0.00000
0.01414	0.00575	679.17924	0.00363	0.00001	0.00000	0.00000	0.00000	0.00401	0.00854	682.63500	0.01022	0.00000	0.00000	0.00000	0.00002	1.19679	0.00037	0.00001	0.01023	1.19704	565.72767	0.44578	0.51962	0.42703	0.00000	8/13/2014	6:23:17 AM	211	34.240255	34.465763	6:23:20 AM	34.240290	34.465772	6:23:45 AM	34.240572	34.465840	0.00000
0.01267	0.00515	678.37954	0.00406	0.00002	0.00000	0.00000	0.00003	0.00547	0.01165	682.63500	0.01060	0.00001	0.00000	0.00000	0.00000	0.90982	0.00108	0.00006	0.01061	0.91037	565.72767	0.43340	0.51499	0.42046	0.00000	8/13/2014	6:23:46 AM	212	34.240583	34.465843	6:23:50 AM	34.240628	34.465853	6:24:14 AM	34.240902	34.465907	0.00000
0.01212	0.00493	678.91277	0.00395	0.00004	0.00001	0.00000	0.00000	0.00268	0.00571	682.63500	0.01039	0.00001	0.00000	0.00000	0.00000	1.81789	0.00105	0.00032	0.01039	1.81849	565.72767	0.42157	0.50415	0.41160	0.00000	8/13/2014	6:24:15 AM	213	34.240912	34.465910	6:24:20 AM	34.240970	34.465923	6:24:44 AM	34.241245	34.465970	0.00000
0.01210	0.00492	682.90018	0.00395	0.00000	0.00000	0.00000	0.00000	0.00372	0.00793	682.63500	0.01045	0.00000	0.00002	0.00000	0.00000	1.31707	0.00037	0.00199	0.01045	1.31732	565.72767	0.42303	0.50219	0.40626	0.00000	8/13/2014	6:24:45 AM	214	34.241257	34.465970	6:24:49 AM	34.241302	34.465977	6:25:13 AM	34.241577	34.466023	0.00000
0.00797	0.00324	676.77764	0.01263	0.00001	0.00000	0.00000	0.00006	0.00001	0.00002	676.77764	0.01163	0.00000	0.00005	0.00001	0.00003	743.80532	0.04970	3.29721	0.01163	743.87569	565.72767	0.41701	0.56942	0.40350	0.00000	8/13/2014	6:25:15 AM	215	34.241598	34.466030	6:25:18 AM	34.241632	34.466037	6:25:42 AM	34.241885	34.466107	0.00000
0.00844	0.00343	675.70785	0.01105	0.00000	0.00001	0.00000	0.00064	0.00011	0.00023	674.63658	0.01212	0.00000	0.00001	0.00000	0.00000	53.03085	0.00625	0.05646	0.01212	53.03711	565.72767	0.42607	0.59870	0.42213	0.00000	8/13/2014	6:25:44 AM	216	34.241903	34.466113	6:25:48 AM	34.241938	34.466125	6:26:12 AM	34.242097	34.466180	0.00000
0.00497	0.00202	674.36854	0.00975	0.00000	0.00000	0.00001	0.00115	0.00002	0.00005	674.63658	0.01193	0.00001	0.00000	0.00000	0.00001	229.70800	0.20550	0.02602	0.01193	229.81683	565.72767	0.42863	0.00000	0.43170	0.00000	8/13/2014	6:26:14 AM	217	34.242105	34.466187	6:26:18 AM	34.242122	34.466195	6:26:41 AM	34.242180	34.466247	0.00000
0.00200	0.00081	676.51033	0.00841	0.00000	0.00000	0.00000	0.00169	0.00009	0.00020	679.44562	0.01104	0.00002	0.00001	0.00036	0.00000	55.35045	0.11233	0.07231	0.01105	55.40544	565.72767	0.43795	0.00000	0.42688	0.00000	8/13/2014	6:26:43 AM	218	34.242182	34.466250	6:26:47 AM	34.242185	34.466260	6:27:10 AM	34.242177	34.466333	0.00000
0.00365	0.00148	674.36854	0.00766	0.00000	0.00000	0.00000	0.00147	0.00001	0.00001	681.57336	0.01051	0.00001	0.00001	0.00000	0.00003	778.00904	0.49305	0.65101	0.01052	778.28467	565.72767	0.44576	0.00000	0.46295	0.00000	8/13/2014	6:27:12 AM	219	34.242173	34.466342	6:27:15 AM	34.242167	34.466353	6:27:40 AM	34.242107	34.466443	0.00000
0.00258	0.00105	674.36854	0.00694	0.00002	0.00000	0.00000	0.00188	0.00006	0.00013	676.51033	0.01084	0.00001	0.00000	0.00000	0.00000	86.14218	0.04738	0.02110	0.01084	86.16939	565.72767	0.44555	0.00000	1.00000	0.00000	8/13/2014	6:27:42 AM	220	34.242100	34.466448	6:27:45 AM	34.242093	34.466462	6:28:09 AM	34.242042	34.466553	0.00000
0.00269	0.00109	674.36854	0.00622	0.00001	0.00000	0.00004	0.00171	0.00002	0.00004	682.36973	0.01022	0.00000	0.00000	0.00000	0.00001	236.05021	0.00367	0.10509	0.01023	236.06700	565.72767	0.46187	0.00000	1.00000	0.00000	8/13/2014	6:28:10 AM	221	34.242040	34.466557	6:28:15 AM	34.242032	34.466577	6:28:38 AM	34.242003	34.466688	0.00000
0.00270	0.00110	674.36854	0.00567	0.00001	0.00000	0.00001	0.00175	0.00010	0.00020	683.69517	0.01075	0.00002	0.00003	0.00000	0.00005	52.93431	0.07651	0.13507	0.01076	52.97274	565.72767	0.46424	0.00000	1.00000	0.00000	8/13/2014	6:28:40 AM	222	34.242002	34.466702	6:28:44 AM	34.242000	34.466720	6:29:08 AM	34.241983	34.466833	0.00000
0.00062	0.00025	674.36854	0.00537	0.00000	0.00000	0.00000	0.00189	0.00000	0.00000	682.90018	0.01026	0.00001	0.00000	0.00000	0.00000	2082.99515	1.33690	0.25298	0.01027	2083.74080	565.72767	0.46557	0.00000	1.00000	0.00000	8/13/2014	6:29:09 AM	223	34.241983	34.466838	6:29:13 AM	34.241982	34.466857	6:29:37 AM	34.241985	34.466952	0.00000
0.00311	0.00126	674.63658	0.00523	0.00001	0.00000	0.00001	0.00173	0.00007	0.00015	677.31198	0.01036	0.00002	0.00009	0.00000	0.00014	68.98999	0.12864	0.60573	0.01037	69.05333	565.72767	0.45654	0.00000	-3.51785	0.00000	8/13/2014	6:29:39 AM	224	34.241987	34.466958	6:29:43 AM	34.241995	34.466975	6:30:07 AM	34.242080	34.467062	0.00000
0.00163	0.00066	674.36854	0.00479	0.00000	0.00000	0.00000	0.00160	0.00000	0.00001	684.48933	0.01031	0.00000	0.00000	0.00000	0.00001	1139.97471	0.14883	0.30117	0.01031	1140.11586	565.72767	0.45332	0.00000	-4.11803	0.00000	8/13/2014	6:30:08 AM	225	34.242085	34.467065	6:30:12 AM	34.242105	34.467075	6:30:35 AM	34.242245	34.467125	0.00000
0.00075	0.00030	675.70785	0.00485	0.00000	0.00000	0.00000	0.00197	0.00022	0.00047	680.77615	0.00993	0.00004	0.00022	0.00000	0.00000	21.18013	0.08226	0.46688	0.00995	21.21916	565.72767	0.46659	0.00000	1.00000	0.00000	8/13/2014	6:30:38 AM	226	34.242265	34.467127	6:30:40 AM	34.242280	34.467132	6:31:05 AM	34.242477	34.467147	0.00000
0.00155	0.00063	674.63658	0.00470	0.00000	0.00000	0.00000	0.00182	0.00002	0.00005	682.90018	0.00947	0.00000	0.00006	0.00000	0.00000	193.44223	0.10034	1.19315	0.00947	193.50057	565.72767	0.46655	0.00000	-2.90241	0.00000	8/13/2014	6:31:07 AM	227	34.242495	34.467145	6:31:10 AM	34.242520	34.467142	6:31:37 AM	34.242753	34.467090	0.00000
0.00067	0.00027	676.24293	0.00478	0.00001	0.00000	0.00000	0.00201	0.00004	0.00008	675.44017	0.00975	0.00000	0.00002	0.00000	0.00000	118.89719	0.04286	0.23792	0.00975	118.92443	565.72767	0.46730	0.00000	1.00000	0.00000	8/13/2014	6:31:39 AM	228	34.242772	34.467082	6:31:43 AM	34.242807	34.467063	6:32:07 AM	34.243032	34.466963	0.00000
0.00012	0.00005	681.83891	0.00474	0.00001	0.00000	0.00000	0.00205	0.00002	0.00004	682.36973	0.00987	0.00007	0.00000	0.00000	0.00001	275.63031	2.02182	0.02422	0.00990	276.57396	565.72767	0.47198	0.00000	1.00000	0.00000	8/13/2014	6:32:08 AM	229	34.243043	34.466960	6:32:12 AM	34.243080	34.466945	6:32:36 AM	34.243293	34.466852	0.00000
0.00282	0.00115	674.63658	0.00474	0.00000	0.00000	0.00000	0.00161	0.00007	0.00015	676.24293	0.00993	0.00001	0.00000	0.00000	0.00000	67.04394	0.03891	0.01624	0.00993	67.06606	565.72767	0.46569	0.00000	1.00000	0.00000	8/13/2014	6:32:38 AM	230	34.243310	34.466840	6:32:41 AM	34.243337	34.466827	6:33:05 AM	34.243552	34.466693	0.00000
0.00064	0.00026	674.90454	0.00472	0.00000	0.00000	0.00000	0.00197	0.00001	0.00003	684.22470	0.00948	0.00000	0.00002	0.00000	0.00010	316.65552	0.04247	0.70469	0.00949	316.69524	565.72767	0.46321	0.00000	1.00000	0.00000	8/13/2014	6:33:07 AM	231	34.243572	34.466685	6:33:10 AM	34.243600	34.466672	6:33:35 AM	34.243865	34.466643	0.00000
0.00171	0.00070	674.90454	0.00459	0.00000	0.00000	0.00000	0.00183	0.00011	0.00023	682.90018	0.01066	0.00014	0.00009	0.00001	0.00000	45.90644	0.60078	0.38573	0.01073	46.18453	565.72767	0.46732	0.00000	0.99999	0.00000	8/13/2014	6:33:37 AM	232	34.243887	34.466642	6:33:40 AM	34.243918	34.466640	6:34:04 AM	34.244192	34.466640	0.00000
0.00020	0.00008	683.69517	0.00442	0.00000	0.00000	0.00000	0.00211	0.00000	0.00001	678.91277	0.00992	0.00002	0.00003	0.00000	0.00001	1838.98348	2.97025	5.41460	0.00992	1840.46160	565.72767	0.46336	0.00000	1.00000	0.00000	8/13/2014	6:34:05 AM	233	34.244203	34.466642	6:34:09 AM	34.244250	34.466643	6:34:33 AM	34.244530	34.466695	0.00000
0.00012	0.00005	682.10436	0.00467	0.00000	0.00000	0.00000	0.00197	0.00001	0.00002	682.63500	0.01114	0.00000	0.00000	0.00002	0.00001	731.70985	0.12645	0.03039	0.01114	731.81460	565.72767	0.45255	0.24212	0.45073	0.00000	8/13/2014	6:34:35 AM	234	34.244553	34.466703	6:34:38 AM	34.244588	34.466708	6:35:03 AM	34.244898	34.466742	0.00000
0.00403	0.00164	675.70785	0.00456	0.00001	0.00000	0.00000	0.00139	0.00009	0.00018	683.95998	0.00982	0.00001	0.00000	0.00000	0.00004	53.80936	0.03727	0.02659	0.00982	53.82987	565.72767	0.44620	0.00000	0.43596	0.00000	8/13/2014	6:35:04 AM	235	34.244910	34.466740	6:35:08 AM	34.244962	34.466742	6:35:32 AM	34.245260	34.466772	0.00000
0.00756	0.00307	677.04485	0.00438	0.00000	0.00000	0.00000	0.00067	0.00005	0.00010	683.16527	0.01001	0.00000	0.00002	0.00015	0.00000	97.87699	0.00724	0.22572	0.01001	97.88657	565.72767	0.42658	0.59404	0.41190	0.00000	8/13/2014	6:35:34 AM	236	34.245285	34.466773	6:35:38 AM	34.245335	34.466782	6:36:01 AM	34.245622	34.466833	0.00000
0.00982	0.00399	677.31198	0.00474	0.00000	0.00001	0.00000	0.00053	0.00135	0.00288	682.63500	0.00999	0.00000	0.00012	0.00000	0.00000	3.47190	0.00123	0.04265	0.01000	3.47268	565.72767	0.42480	0.55239	0.40779	0.00000	8/13/2014	6:36:03 AM	237	34.245645	34.466840	6:36:07 AM	34.245695	34.466847	6:36:30 AM	34.245973	34.466893	0.00000
0.00810	0.00329	681.04198	0.00437	0.00000	0.00000	0.00000	0.00044	0.00156	0.00333	682.63500	0.01103	0.00009	0.00002	0.00000	0.00023	3.31283	0.02764	0.00639	0.01107	3.32570	565.72767	0.42651	0.56649	0.42000	0.00000	8/13/2014	6:36:32 AM	238	34.245998	34.466898	6:36:35 AM	34.246035	34.466905	6:36:59 AM	34.246318	34.466973	0.00000
0.01183	0.00481	676.51033	0.00414	0.00000	0.00000	0.00000	0.00022	0.00108	0.00230	682.63500	0.01055	0.00000	0.00000	0.00000	0.00002	4.57937	0.00075	0.00011	0.01055	4.58001	565.72767	0.41900	0.51236	0.39410	0.00000	8/13/2014	6:37:01 AM	239	34.246340	34.466982	6:37:05 AM	34.246383	34.466993	6:37:29 AM	34.246605	34.467058	0.00000
0.01194	0.00486	681.04198	0.00406	0.00001	0.00000	0.00000	0.00000	0.00066	0.00141	682.63500	0.01066	0.00000	0.00000	0.00000	0.00008	7.58547	0.00018	0.00093	0.01067	7.58604	565.72767	0.43444	0.51809	0.41526	0.00000	8/13/2014	6:37:30 AM	240	34.246615	34.467062	6:37:34 AM	34.246647	34.467073	6:37:58 AM	34.246835	34.467138	0.00000
0.01368	0.00556	677.84594	0.00434	0.00000	0.00000	0.00000	0.00000	0.00225	0.00480	682.63500	0.01135	0.00004	0.00000	0.00000	0.00014	2.36376	0.00849	0.00047	0.01137	2.36781	565.72767	0.42355	0.49784	0.40858	0.00000	8/13/2014	6:37:59 AM	241	34.246843	34.467140	6:38:03 AM	34.246870	34.467148	6:38:27 AM	34.247027	34.467198	0.00000
0.01144	0.00465	679.44562	0.00401	0.00000	0.00000	0.00002	0.00022	0.00463	0.00987	682.63500	0.01057	0.00001	0.00000	0.00000	0.00006	1.07069	0.00059	0.00008	0.01057	1.07103	565.72767	0.41923	0.51357	0.41237	0.00000	8/13/2014	6:38:28 AM	242	34.247033	34.467202	6:38:32 AM	34.247057	34.467208	6:38:55 AM	34.247185	34.467263	0.00000
0.01231	0.00500	681.30771	0.00417	0.00000	0.00001	0.00000	0.00000	0.00258	0.00550	682.63500	0.01028	0.00001	0.00001	0.00000	0.00001	1.86885	0.00117	0.00095	0.01028	1.86951	565.72767	0.42326	0.50250	0.41253	0.00000	8/13/2014	6:38:57 AM	243	34.247195	34.467270	6:39:00 AM	34.247212	34.467277	6:39:25 AM	34.247340	34.467337	0.00000
0.01264	0.00514	680.77615	0.00409	0.00000	0.00000	0.00000	0.00001	0.00211	0.00450	682.63500	0.01080	0.00010	0.00003	0.00000	0.00051	2.39889	0.02294	0.00602	0.01084	2.40955	565.72767	0.42163	0.49895	0.40586	0.00000	8/13/2014	6:39:27 AM	244	34.247350	34.467343	6:39:30 AM	34.247363	34.467345	6:39:54 AM	34.247477	34.467400	0.00000
0.01125	0.00457	679.44562	0.00392	0.00004	0.00000	0.00000	0.00000	0.00172	0.00367	682.63500	0.00983	0.00001	0.00001	0.00000	0.00001	2.68054	0.00397	0.00272	0.00984	2.68253	565.72767	0.42075	0.50920	0.40634	0.00000	8/13/2014	6:39:55 AM	245	34.247480	34.467402	6:39:59 AM	34.247498	34.467408	6:40:23 AM	34.247595	34.467457	0.00000
0.01229	0.00500	678.91277	0.00380	0.00001	0.00001	0.00000	0.00000	0.00000	0.00001	675.97544	0.01050	0.00000	0.00000	0.00001	0.00000	2031.88949	0.29778	0.87236	0.01051	2032.15595	565.72767	0.42354	0.50429	0.41965	0.00000	8/13/2014	6:40:25 AM	246	34.247602	34.467462	6:40:28 AM	34.247613	34.467467	6:40:52 AM	34.247698	34.467527	0.00000
0.01381	0.00562	679.44562	0.00410	0.00000	0.00000	0.00000	0.00008	0.00262	0.00559	682.63500	0.01061	0.00001	0.00000	0.00000	0.00001	1.89654	0.00150	0.00019	0.01061	1.89734	565.72767	0.43050	0.50587	0.41361	0.00000	8/13/2014	6:40:54 AM	247	34.247705	34.467530	6:40:58 AM	34.247718	34.467542	6:41:22 AM	34.247803	34.467610	0.00000
0.01362	0.00554	678.11279	0.00413	0.00000	0.00001	0.00001	0.00000	0.00002	0.00005	680.77615	0.01170	0.00001	0.00006	0.00000	0.00000	252.35951	0.30895	1.27265	0.01171	252.51717	565.72767	0.42381	0.49741	0.42219	0.00000	8/13/2014	6:41:23 AM	248	34.247808	34.467615	6:41:27 AM	34.247828	34.467627	6:41:50 AM	34.247960	34.467667	0.00000
0.01181	0.00480	680.77615	0.00419	0.00000	0.00000	0.00000	0.00000	0.00245	0.00522	682.63500	0.01090	0.00001	0.00001	0.00000	0.00001	2.08772	0.00227	0.00190	0.01090	2.08889	565.72767	0.42073	0.50354	0.41334	0.00000	8/13/2014	6:41:53 AM	249	34.247978	34.467668	6:41:55 AM	34.247992	34.467668	6:42:20 AM	34.248178	34.467702	0.00000
0.01489	0.00605	682.36973	0.00403	0.00000	0.00000	0.00000	0.00001	0.00716	0.01526	682.63500	0.01232	0.00002	0.00000	0.00000	0.00001	0.80752	0.00157	0.00025	0.01233	0.80830	565.72767	0.42121	0.48667	0.42980	0.00000	8/13/2014	6:42:23 AM	250	34.248203	34.467708	6:42:29 AM	34.248257	34.467720	6:42:55 AM	34.248515	34.467783	0.00000
0.01558	0.00633	680.24422	0.00443	0.00000	0.00000	0.00000	0.00019	0.00511	0.01089	682.63500	0.01089	0.00001	0.00000	0.00000	0.00007	1.00017	0.00074	0.00009	0.01089	1.00057	565.72767	0.42748	0.49813	0.41896	0.00000	8/13/2014	6:42:57 AM	251	34.248537	34.467788	6:43:00 AM	34.248568	34.467797	6:43:25 AM	34.248838	34.467868	0.00000
0.01428	0.00581	681.83891	0.00426	0.00000	0.00000	0.00002	0.00000	0.00626	0.01336	682.63500	0.01238	0.00003	0.00000	0.00000	0.00000	0.92694	0.00203	0.00020	0.01239	0.92793	565.72767	0.43516	0.50598	0.42400	0.00000	8/13/2014	6:43:26 AM	252	34.248850	34.467872	6:43:30 AM	34.248895	34.467887	6:43:54 AM	34.249168	34.467960	0.00000
0.01324	0.00538	680.77615	0.00404	0.00000	0.00001	0.00000	0.00015	0.00656	0.01399	682.63500	0.01225	0.00001	0.00000	0.00017	0.00003	0.87584	0.00040	0.00006	0.01225	0.87608	565.72767	0.42602	0.50674	0.41303	0.00000	8/13/2014	6:43:55 AM	253	34.249180	34.467963	6:43:59 AM	34.249225	34.467975	6:44:23 AM	34.249505	34.468053	0.00000
0.01454	0.00591	680.51023	0.00418	0.00000	0.00000	0.00001	0.00025	0.00486	0.01037	682.63500	0.01108	0.00001	0.00000	0.00000	0.00000	1.06896	0.00092	0.00038	0.01109	1.06945	565.72767	0.43791	0.51761	0.42467	0.00000	8/13/2014	6:44:25 AM	254	34.249528	34.468060	6:44:27 AM	34.249553	34.468065	6:44:53 AM	34.249857	34.468152	0.00000
0.01538	0.00625	682.36973	0.00412	0.00002	0.00001	0.00001	0.00008	0.00464	0.00989	682.63500	0.01212	0.00000	0.00001	0.00000	0.00001	1.22526	0.00005	0.00092	0.01212	1.22536	565.72767	0.43029	0.49703	0.40061	0.00000	8/13/2014	6:44:54 AM	255	34.249868	34.468155	6:44:58 AM	34.249913	34.468168	6:45:22 AM	34.250190	34.468243	0.00000
0.01346	0.00547	681.04198	0.00426	0.00000	0.00000	0.00000	0.00001	0.00409	0.00872	682.63500	0.01169	0.00002	0.00006	0.00000	0.00000	1.34136	0.00258	0.00666	0.01171	1.34262	565.72767	0.42631	0.50007	0.43244	0.00000	8/13/2014	6:45:24 AM	256	34.250212	34.468252	6:45:27 AM	34.250247	34.468262	6:45:51 AM	34.250518	34.468333	0.00000
0.01635	0.00664	680.51023	0.00427	0.00000	0.00000	0.00000	0.00028	0.00463	0.00986	682.63500	0.01111	0.00000	0.00001	0.00000	0.00002	1.12648	0.00021	0.00070	0.01111	1.12665	565.72767	0.41849	0.48674	0.41459	0.00000	8/13/2014	6:45:53 AM	257	34.250540	34.468340	6:45:57 AM	34.250585	34.468350	6:46:20 AM	34.250842	34.468400	0.00000
0.01381	0.00561	680.24422	0.00401	0.00000	0.00000	0.00000	0.00012	0.00510	0.01087	682.63500	0.01079	0.00000	0.00000	0.00000	0.00004	0.99285	0.00039	0.00038	0.01080	0.99309	565.72767	0.43431	0.51154	0.40403	0.00000	8/13/2014	6:46:23 AM	258	34.250875	34.468407	6:46:25 AM	34.250897	34.468410	6:46:57 AM	34.251250	34.468473	0.00000
0.01230	0.00500	682.10436	0.00411	0.00000	0.00001	0.00000	0.00020	0.00794	0.01694	682.63500	0.01152	0.00000	0.00000	0.00000	0.00000	0.68039	0.00006	0.00011	0.01153	0.68046	565.72767	0.42202	0.50781	0.39926	0.00000	8/13/2014	6:46:58 AM	259	34.251260	34.468477	6:47:02 AM	34.251305	34.468485	6:47:25 AM	34.251560	34.468537	0.00000
0.01376	0.00559	683.43027	0.00412	0.00000	0.00001	0.00001	0.00027	0.00546	0.01164	682.63500	0.01065	0.00007	0.00001	0.00000	0.00000	0.91510	0.00599	0.00075	0.01068	0.91791	565.72767	0.42948	0.50933	0.42183	0.00000	8/13/2014	6:47:27 AM	260	34.251583	34.468545	6:47:30 AM	34.251615	34.468553	6:47:55 AM	34.251893	34.468633	0.00000
0.01298	0.00528	681.30771	0.00431	0.00000	0.00001	0.00000	0.00001	0.00392	0.00836	682.63500	0.01119	0.00005	0.00001	0.00000	0.00000	1.33958	0.00653	0.00144	0.01122	1.34265	565.72767	0.43403	0.51142	0.41413	0.00000	8/13/2014	6:47:57 AM	261	34.251917	34.468640	6:48:00 AM	34.251950	34.468648	6:48:24 AM	34.252215	34.468722	0.00000
0.01325	0.00539	682.63500	0.00429	0.00000	0.00000	0.00000	0.00007	0.00508	0.01082	682.63500	0.01174	0.00003	0.00001	0.00000	0.00001	1.08433	0.00252	0.00047	0.01175	1.08555	565.72767	0.42991	0.50606	0.41406	0.00000	8/13/2014	6:48:25 AM	262	34.252225	34.468723	6:48:29 AM	34.252270	34.468737	6:48:53 AM	34.252538	34.468812	0.00000
0.01350	0.00549	681.83891	0.00418	0.00000	0.00000	0.00001	0.00000	0.00326	0.00696	682.63500	0.01159	0.00004	0.00000	0.00000	0.00000	1.66596	0.00593	0.00018	0.01161	1.66879	565.72767	0.41714	0.48968	0.39914	0.00000	8/13/2014	6:48:55 AM	263	34.252560	34.468820	6:48:58 AM	34.252593	34.468830	6:49:22 AM	34.252860	34.468907	0.00000
0.01643	0.00668	680.24422	0.00414	0.00000	0.00001	0.00000	0.00012	0.00488	0.01041	682.63500	0.01246	0.00001	0.00011	0.00000	0.00000	1.19643	0.00110	0.01076	0.01247	1.19701	565.72767	0.41759	0.48131	0.39945	0.00000	8/13/2014	6:49:24 AM	264	34.252883	34.468910	6:49:27 AM	34.252917	34.468922	6:49:51 AM	34.253195	34.468977	0.00000
0.01404	0.00571	682.36973	0.00416	0.00001	0.00001	0.00000	0.00023	0.00365	0.00779	682.63500	0.01154	0.00000	0.00001	0.00000	0.00023	1.48203	0.00021	0.00087	0.01154	1.48222	565.72767	0.42995	0.50792	0.40646	0.00000	8/13/2014	6:49:53 AM	265	34.253218	34.468983	6:49:55 AM	34.253242	34.468987	6:50:20 AM	34.253527	34.469040	0.00000
0.01420	0.00577	680.77615	0.00410	0.00000	0.00000	0.00002	0.00032	0.00405	0.00863	682.63500	0.01168	0.00002	0.00014	0.00000	0.00022	1.35265	0.00208	0.01631	0.01169	1.35369	565.72767	0.42001	0.49895	0.40443	NaN	8/13/2014	6:50:22 AM	266	34.253550	34.469047	6:50:25 AM	34.253583	34.469052	6:51:01 AM	34.253990	34.469135	0.00000
0.01377	0.00560	682.36973	0.00402	0.00000	0.00000	0.00001	0.00012	0.00266	0.00566	682.63500	0.01114	0.00006	0.00004	0.00000	0.00002	1.96608	0.01064	0.00671	0.01116	1.97108	565.72767	0.42670	0.50163	0.41871	0.00000	8/13/2014	6:51:03 AM	267	34.254013	34.469140	6:51:07 AM	34.254058	34.469150	6:51:30 AM	34.254320	34.469220	0.00000
0.01312	0.00533	682.90018	0.00401	0.00001	0.00000	0.00001	0.00000	0.00574	0.01223	682.63500	0.01177	0.00000	0.00001	0.00000	0.00002	0.96185	0.00002	0.00042	0.01177	0.96192	565.72767	0.43469	0.51033	0.41152	0.00000	8/13/2014	6:51:32 AM	268	34.254342	34.469225	6:51:35 AM	34.254377	34.469237	6:52:00 AM	34.254655	34.469315	0.00000
0.01524	0.00619	682.10436	0.00397	0.00000	0.00000	0.00001	0.00001	0.00358	0.00764	682.63500	0.01190	0.00001	0.00000	0.00000	0.00001	1.55773	0.00096	0.00034	0.01190	1.55827	565.72767	0.43027	0.49571	0.40084	0.00000	8/13/2014	6:52:01 AM	269	34.254667	34.469318	6:52:05 AM	34.254710	34.469332	6:52:29 AM	34.254980	34.469407	0.00000
0.01263	0.00513	682.90018	0.00392	0.00000	0.00001	0.00005	0.00000	0.00383	0.00816	682.63500	0.01152	0.00000	0.00001	0.00000	0.00001	1.41249	0.00006	0.00081	0.01152	1.41261	565.72767	0.41915	0.49578	0.39939	0.00000	8/13/2014	6:52:30 AM	270	34.254992	34.469410	6:52:33 AM	34.255025	34.469420	6:52:58 AM	34.255305	34.469495	0.00000
0.01279	0.00520	680.51023	0.00404	0.00000	0.00001	0.00000	0.00032	0.00474	0.01011	682.63500	0.01115	0.00004	0.00001	0.00000	0.00008	1.10308	0.00436	0.00059	0.01118	1.10514	565.72767	0.43158	0.52031	0.40806	0.00000	8/13/2014	6:53:00 AM	271	34.255328	34.469500	6:53:03 AM	34.255362	34.469512	6:53:27 AM	34.255632	34.469572	0.00000
0.01371	0.00557	680.77615	0.00409	0.00001	0.00000	0.00000	0.00029	0.00303	0.00645	682.63500	0.01194	0.00001	0.00011	0.00000	0.00000	1.85086	0.00141	0.01711	0.01195	1.85163	565.72767	0.42682	0.50851	0.38334	0.00000	8/13/2014	6:53:29 AM	272	34.255653	34.469577	6:53:33 AM	34.255697	34.469587	6:53:57 AM	34.255962	34.469640	0.00000
0.01476	0.00600	680.77615	0.00424	0.00000	0.00001	0.00000	0.00030	0.00528	0.01125	682.63500	0.01166	0.00001	0.00000	0.00000	0.00003	1.03596	0.00062	0.00033	0.01166	1.03631	565.72767	0.43620	0.51453	0.40647	0.00000	8/13/2014	6:53:59 AM	273	34.255983	34.469645	6:54:03 AM	34.256028	34.469653	6:54:26 AM	34.256282	34.469707	0.00000
0.01409	0.00573	681.04198	0.00421	0.00000	0.00000	0.00014	0.00000	0.00399	0.00850	682.63500	0.01241	0.00003	0.00001	0.00000	0.00010	1.46011	0.00338	0.00166	0.01243	1.46175	565.72767	0.41863	0.49005	0.41352	0.00000	8/13/2014	6:54:28 AM	274	34.256305	34.469712	6:54:32 AM	34.256348	34.469722	6:54:55 AM	34.256602	34.469790	0.00000
0.01520	0.00618	681.04198	0.00423	0.00000	0.00001	0.00000	0.00009	0.00473	0.01008	682.63500	0.01121	0.00000	0.00000	0.00000	0.00000	1.11283	0.00006	0.00011	0.01121	1.11293	565.72767	0.42347	0.49188	0.41613	0.00000	8/13/2014	6:54:57 AM	275	34.256623	34.469795	6:55:00 AM	34.256657	34.469807	6:55:25 AM	34.256927	34.469877	0.00000
0.01221	0.00496	681.30771	0.00403	0.00000	0.00001	0.00008	0.00031	0.00421	0.00898	682.63500	0.01178	0.00006	0.00006	0.00000	0.00010	1.31113	0.00682	0.00709	0.01181	1.31434	565.72767	0.42416	0.51549	0.41994	0.00000	8/13/2014	6:55:27 AM	276	34.256948	34.469882	6:55:30 AM	34.256980	34.469890	6:55:54 AM	34.257237	34.469943	0.00000
0.01268	0.00515	681.04198	0.00429	0.00000	0.00000	0.00000	0.00036	0.00419	0.00893	682.63500	0.01120	0.00001	0.00001	0.00000	0.00000	1.25373	0.00133	0.00059	0.01121	1.25442	565.72767	0.42542	0.51617	0.39977	0.00000	8/13/2014	6:55:55 AM	277	34.257248	34.469947	6:56:00 AM	34.257302	34.469957	6:56:23 AM	34.257555	34.470017	0.00000
0.01151	0.00468	682.63500	0.00413	0.00001	0.00013	0.00000	0.00014	0.00462	0.00984	682.63500	0.01079	0.00001	0.00000	0.00000	0.00000	1.09623	0.00054	0.00049	0.01079	1.09654	565.72767	0.41927	0.50803	0.40140	0.00000	8/13/2014	6:56:25 AM	278	34.257577	34.470022	6:56:29 AM	34.257620	34.470033	6:56:53 AM	34.257883	34.470115	0.00000
0.01551	0.00631	681.83891	0.00412	0.00000	0.00000	0.00000	0.00021	0.00496	0.01058	682.63500	0.01135	0.00003	0.00012	0.00000	0.00003	1.07329	0.00274	0.01118	0.01137	1.07461	565.72767	0.41884	0.48716	0.40733	0.00000	8/13/2014	6:56:55 AM	279	34.257905	34.470123	6:56:58 AM	34.257938	34.470133	6:57:22 AM	34.258202	34.470212	0.00000
0.01832	0.00745	681.30771	0.00413	0.00000	0.00001	0.00000	0.00005	0.00336	0.00716	682.63500	0.01170	0.00000	0.00009	0.00000	0.00000	1.63457	0.00004	0.01197	0.01170	1.63469	565.72767	0.42322	0.47895	0.40183	0.00000	8/13/2014	6:57:24 AM	280	34.258225	34.470218	6:57:28 AM	34.258267	34.470232	6:57:52 AM	34.258530	34.470288	0.00000
0.01440	0.00585	680.77615	0.00408	0.00000	0.00000	0.00000	0.00010	0.00393	0.00838	682.63500	0.01118	0.00000	0.00000	0.00000	0.00000	1.33439	0.00030	0.00032	0.01118	1.33461	565.72767	0.41144	0.48156	0.40320	NaN	8/13/2014	6:57:53 AM	281	34.258540	34.470292	6:57:57 AM	34.258585	34.470300	6:58:34 AM	34.258997	34.470390	0.00000
0.01211	0.00492	680.51023	0.00417	0.00000	0.00000	0.00000	0.00022	0.00380	0.00810	682.63500	0.01180	0.00013	0.00001	0.00000	0.00035	1.45727	0.01624	0.00185	0.01186	1.46480	565.72767	0.42917	0.51993	0.41090	0.00000	8/13/2014	6:58:35 AM	282	34.259008	34.470392	6:58:39 AM	34.259053	34.470402	6:59:03 AM	34.259322	34.470465	0.00000
0.01421	0.00578	680.77615	0.00399	0.00001	0.00000	0.00000	0.00006	0.00356	0.00759	682.63500	0.01091	0.00002	0.00006	0.00000	0.00001	1.43736	0.00234	0.00804	0.01092	1.43853	565.72767	0.42923	0.50042	0.41063	0.00000	8/13/2014	6:59:05 AM	283	34.259345	34.470472	6:59:08 AM	34.259377	34.470478	6:59:32 AM	34.259645	34.470558	0.00000
0.01611	0.00655	680.77615	0.00428	0.00001	0.00000	0.00001	0.00028	0.00460	0.00981	682.63500	0.01213	0.00006	0.00006	0.00000	0.00000	1.23678	0.00609	0.00586	0.01216	1.23965	565.72767	0.42158	0.49119	0.41254	0.00000	8/13/2014	6:59:34 AM	284	34.259667	34.470567	6:59:38 AM	34.259712	34.470582	7:00:02 AM	34.259980	34.470660	0.00000
0.01344	0.00546	680.24422	0.00413	0.00001	0.00000	0.00000	0.00030	0.00368	0.00785	682.63500	0.01076	0.00001	0.00001	0.00000	0.00002	1.36995	0.00145	0.00092	0.01076	1.37070	565.72767	0.42194	0.50472	0.40897	0.00000	8/13/2014	7:00:03 AM	285	34.259992	34.470663	7:00:07 AM	34.260037	34.470677	7:00:30 AM	34.260293	34.470748	0.00000
0.01302	0.00529	679.71191	0.00412	0.00000	0.00000	0.00000	0.00000	0.00156	0.00333	682.63500	0.01240	0.00001	0.00000	0.00000	0.00039	3.72428	0.00346	0.00001	0.01240	3.72610	565.72767	0.41854	0.49450	0.41170	0.00000	8/13/2014	7:00:33 AM	286	34.260327	34.470758	7:00:35 AM	34.260348	34.470763	7:01:00 AM	34.260628	34.470845	0.00000
0.01284	0.00522	680.77615	0.00420	0.00000	0.00000	0.00001	0.00000	0.00421	0.00898	682.63500	0.01115	0.00001	0.00000	0.00000	0.00002	1.24144	0.00082	0.00024	0.01115	1.24190	565.72767	0.42687	0.50440	0.41259	0.00000	8/13/2014	7:01:02 AM	287	34.260650	34.470852	7:01:05 AM	34.260683	34.470862	7:01:29 AM	34.260950	34.470925	0.00000
0.01268	0.00515	681.57336	0.00407	0.00000	0.00000	0.00000	0.00003	0.00468	0.00998	682.63500	0.01189	0.00001	0.00000	0.00000	0.00013	1.19185	0.00075	0.00015	0.01189	1.19227	565.72767	0.42847	0.50820	0.39355	NaN	8/13/2014	7:01:31 AM	288	34.260972	34.470930	7:01:35 AM	34.261017	34.470940	7:02:08 AM	34.261392	34.471020	0.00000
0.01428	0.00580	680.51023	0.00421	0.00000	0.00000	0.00000	0.00007	0.00081	0.00172	682.63500	0.01076	0.00007	0.00000	0.00000	0.00002	6.26652	0.04119	0.00031	0.01079	6.28579	565.72767	0.42816	0.50071	0.39521	0.00000	8/13/2014	7:02:09 AM	289	34.261403	34.471023	7:02:13 AM	34.261448	34.471032	7:02:36 AM	34.261717	34.471088	0.00000
0.01211	0.00492	682.90018	0.00393	0.00000	0.00000	0.00000	0.00000	0.00467	0.00996	682.63500	0.01131	0.00003	0.00000	0.00000	0.00001	1.13554	0.00262	0.00014	0.01132	1.13682	565.72767	0.42267	0.50270	0.40149	0.00000	8/13/2014	7:02:38 AM	290	34.261742	34.471097	7:02:42 AM	34.261788	34.471108	7:03:05 AM	34.262055	34.471185	0.00000
0.01209	0.00491	681.30771	0.00430	0.00000	0.00000	0.00000	0.00012	0.00334	0.00713	682.63500	0.01174	0.00001	0.00000	0.00000	0.00000	1.64593	0.00070	0.00007	0.01174	1.64635	565.72767	0.41931	0.50356	0.40720	0.00000	8/13/2014	7:03:07 AM	291	34.262078	34.471190	7:03:10 AM	34.262113	34.471202	7:03:35 AM	34.262395	34.471278	0.00000
0.01510	0.00614	682.10436	0.00443	0.00000	0.00001	0.00001	0.00000	0.00424	0.00904	682.63500	0.01111	0.00001	0.00007	0.00000	0.00008	1.22865	0.00107	0.00783	0.01112	1.22922	565.72767	0.41704	0.48112	0.40621	0.00000	8/13/2014	7:03:36 AM	292	34.262407	34.471280	7:03:40 AM	34.262452	34.471292	7:04:04 AM	34.262720	34.471363	0.00000
0.01194	0.00485	682.10436	0.00413	0.00000	0.00001	0.00003	0.00030	0.00368	0.00785	682.63500	0.01189	0.00006	0.00000	0.00000	0.00000	1.51343	0.00784	0.00055	0.01192	1.51712	565.72767	0.42190	0.51413	0.39772	0.00000	8/13/2014	7:04:05 AM	293	34.262732	34.471367	7:04:09 AM	34.262777	34.471377	7:04:33 AM	34.263047	34.471438	0.00000
0.01459	0.00593	680.24422	0.00419	0.00000	0.00001	0.00001	0.00000	0.00523	0.01115	682.63500	0.01188	0.00003	0.00004	0.00000	0.00001	1.06510	0.00230	0.00356	0.01189	1.06622	565.72767	0.41835	0.48632	0.39650	0.00000	8/13/2014	7:04:35 AM	294	34.263068	34.471442	7:04:38 AM	34.263103	34.471450	7:05:02 AM	34.263378	34.471512	0.00000
0.01426	0.00580	681.57336	0.00411	0.00001	0.00000	0.00000	0.00038	0.00194	0.00414	682.63500	0.01206	0.00001	0.00003	0.00000	0.00020	2.91706	0.00279	0.00822	0.01207	2.91853	565.72767	0.42491	0.50609	0.39915	0.00000	8/13/2014	7:05:04 AM	295	34.263400	34.471517	7:05:07 AM	34.263433	34.471528	7:05:30 AM	34.263690	34.471613	0.00000
0.01356	0.00551	681.83891	0.00409	0.00003	0.00000	0.00001	0.00000	0.00361	0.00770	682.63500	0.01171	0.00000	0.00000	0.00000	0.00002	1.51993	0.00027	0.00030	0.01171	1.52015	565.72767	0.42647	0.49958	0.39760	0.00000	8/13/2014	7:05:33 AM	296	34.263723	34.471625	7:05:37 AM	34.263768	34.471640	7:06:00 AM	34.264032	34.471720	0.00000
0.01144	0.00465	680.51023	0.00406	0.00000	0.00001	0.00000	0.00000	0.00264	0.00562	682.63500	0.01237	0.00000	0.00005	0.00000	0.00001	2.20005	0.00069	0.00860	0.01237	2.20050	565.72767	0.43316	0.52100	0.40302	0.00000	8/13/2014	7:06:02 AM	297	34.264053	34.471727	7:06:05 AM	34.264087	34.471738	7:06:29 AM	34.264358	34.471813	0.00000
0.01234	0.00502	682.36973	0.00405	0.00000	0.00000	0.00000	0.00000	0.00345	0.00735	682.63500	0.01074	0.00000	0.00006	0.00000	0.00002	1.46153	0.00023	0.00766	0.01074	1.46172	565.72767	0.43109	0.51080	0.38332	0.00000	8/13/2014	7:06:30 AM	298	34.264370	34.471817	7:06:35 AM	34.264427	34.471832	7:06:58 AM	34.264683	34.471893	0.00000
0.01413	0.00574	681.30771	0.00417	0.00000	0.00000	0.00000	0.00021	0.00606	0.01292	682.63500	0.01114	0.00001	0.00002	0.00000	0.00001	0.86161	0.00109	0.00145	0.01114	0.86216	565.72767	0.42250	0.49970	0.41714	0.00000	8/13/2014	7:07:00 AM	299	34.264707	34.471895	7:07:03 AM	34.264740	34.471905	7:07:27 AM	34.265012	34.471960	0.00000
0.01296	0.00527	680.24422	0.00410	0.00000	0.00000	0.00001	0.00001	0.00084	0.00178	682.63500	0.01214	0.00000	0.00000	0.00000	0.00010	6.80435	0.00160	0.00115	0.01214	6.80552	565.72767	0.42773	0.50430	0.40717	0.00000	8/13/2014	7:07:30 AM	300	34.265045	34.471972	7:07:35 AM	34.265102	34.471987	7:08:02 AM	34.265412	34.472080	0.00000
0.01208	0.00491	679.97811	0.00408	0.00000	0.00000	0.00001	0.00000	0.00092	0.00196	682.63500	0.01157	0.00000	0.00005	0.00000	0.00004	5.89035	0.00065	0.02468	0.01157	5.89103	565.72767	0.40588	0.48488	0.39202	0.00000	8/13/2014	7:08:04 AM	301	34.265435	34.472087	7:08:08 AM	34.265480	34.472103	7:08:32 AM	34.265752	34.472190	0.00000
0.01261	0.00512	679.44562	0.00383	0.00002	0.00001	0.00000	0.00000	0.00245	0.00522	682.63500	0.01218	0.00001	0.00001	0.00000	0.00002	2.33435	0.00195	0.00127	0.01219	2.33539	565.72767	0.41742	0.49417	0.40301	0.00000	8/13/2014	7:08:33 AM	302	34.265763	34.472193	7:08:36 AM	34.265798	34.472203	7:09:01 AM	34.266088	34.472290	0.00000
0.01088	0.00442	679.97811	0.00386	0.00000	0.00000	0.00000	0.00000	0.00493	0.01051	682.63500	0.01191	0.00002	0.00003	0.00000	0.00002	1.13276	0.00205	0.00250	0.01192	1.13377	565.72767	0.42019	0.50906	0.40163	0.00000	8/13/2014	7:09:03 AM	303	34.266112	34.472297	7:09:07 AM	34.266158	34.472312	7:09:30 AM	34.266418	34.472397	0.00000
0.01091	0.00443	679.71191	0.00377	0.00000	0.00000	0.00000	0.00000	0.00099	0.00211	682.63500	0.01127	0.00000	0.00000	0.00000	0.00001	5.34765	0.00006	0.00194	0.01128	5.34802	565.72767	0.41493	0.50095	0.38761	0.00000	8/13/2014	7:09:32 AM	304	34.266442	34.472402	7:09:35 AM	34.266477	34.472413	7:10:00 AM	34.266767	34.472507	0.00000
0.01253	0.00509	679.97811	0.00418	0.00000	0.00000	0.00003	0.00000	0.00094	0.00201	682.63500	0.01167	0.00008	0.00001	0.00000	0.00028	5.80843	0.03937	0.00291	0.01171	5.82683	565.72767	0.41294	0.49097	0.39114	0.00000	8/13/2014	7:10:02 AM	305	34.266790	34.472513	7:10:05 AM	34.266825	34.472527	7:10:29 AM	34.267105	34.472603	0.00000
0.01154	0.00469	679.71191	0.00388	0.00000	0.00000	0.00000	0.00006	0.00086	0.00184	682.63500	0.01184	0.00000	0.00000	0.00001	0.00000	6.44080	0.00012	0.00083	0.01184	6.44127	565.72767	0.41217	0.49773	0.40236	0.00000	8/13/2014	7:10:30 AM	306	34.267118	34.472608	7:10:34 AM	34.267165	34.472622	7:10:58 AM	34.267445	34.472702	0.00000
0.01253	0.00509	680.51023	0.00409	0.00000	0.00000	0.00001	0.00000	0.00065	0.00139	682.63500	0.01172	0.00006	0.00005	0.00000	0.00007	8.42416	0.03972	0.03409	0.01175	8.44290	565.72767	0.41684	0.49312	0.38457	0.00000	8/13/2014	7:11:00 AM	307	34.267468	34.472708	7:11:03 AM	34.267503	34.472717	7:11:28 AM	34.267793	34.472792	0.00000
0.01193	0.00485	680.51023	0.00410	0.00000	0.00000	0.00001	0.00001	0.00081	0.00174	682.63500	0.01102	0.00002	0.00000	0.00000	0.00001	6.34236	0.00998	0.00144	0.01102	6.34734	565.72767	0.42213	0.50404	0.38749	0.00000	8/13/2014	7:11:29 AM	308	34.267805	34.472795	7:11:33 AM	34.267852	34.472808	7:11:57 AM	34.268128	34.472878	0.00000
0.01049	0.00426	678.64620	0.00413	0.00000	0.00000	0.00002	0.00000	0.00201	0.00428	682.63500	0.01222	0.00008	0.00003	0.00000	0.00000	2.85478	0.01982	0.00613	0.01226	2.86404	565.72767	0.42333	0.51681	0.38838	0.00000	8/13/2014	7:11:59 AM	309	34.268152	34.472883	7:12:02 AM	34.268187	34.472892	7:12:26 AM	34.268463	34.472957	0.00000
0.01133	0.00460	680.24422	0.00402	0.00000	0.00000	0.00001	0.00003	0.00060	0.00127	683.43027	0.01147	0.00000	0.00000	0.00000	0.00000	9.03049	0.00352	0.00123	0.01147	9.03268	565.72767	0.40887	0.49349	0.38866	0.00000	8/13/2014	7:12:28 AM	310	34.268485	34.472960	7:12:32 AM	34.268530	34.472975	7:12:55 AM	34.268792	34.473052	0.00000
0.01146	0.00466	678.11279	0.00413	0.00000	0.00001	0.00000	0.00001	0.00378	0.00805	682.63500	0.01273	0.00002	0.00001	0.00000	0.00005	1.58183	0.00225	0.00105	0.01274	1.58296	565.72767	0.42500	0.51269	0.38163	0.00000	8/13/2014	7:12:57 AM	311	34.268813	34.473062	7:13:00 AM	34.268848	34.473072	7:13:25 AM	34.269135	34.473160	0.00000
0.01230	0.00500	679.44562	0.00397	0.00002	0.00000	0.00000	0.00000	0.00053	0.00112	683.16527	0.01179	0.00000	0.00011	0.00000	0.00000	10.52356	0.00261	0.09502	0.01179	10.52543	565.72767	0.41665	0.49477	0.40242	0.00000	8/13/2014	7:13:26 AM	312	34.269147	34.473165	7:13:30 AM	34.269193	34.473180	7:13:53 AM	34.269460	34.473265	0.00000
0.01398	0.00568	680.77615	0.00394	0.00002	0.00000	0.00000	0.00001	0.00185	0.00395	739.74384	0.01234	0.00005	0.00000	0.00000	0.00007	3.12185	0.01214	0.00074	0.01236	3.12761	565.72767	0.41931	0.48887	0.37051	0.00000	8/13/2014	7:13:55 AM	313	34.269482	34.473272	7:13:58 AM	34.269517	34.473282	7:14:22 AM	34.269798	34.473377	0.00000
0.01176	0.00478	679.44562	0.00401	0.00000	0.00000	0.00002	0.00002	0.00031	0.00067	682.90018	0.01192	0.00009	0.00003	0.00000	0.00000	17.75495	0.13565	0.03931	0.01196	17.81821	565.72767	0.43440	0.52097	0.40087	0.00000	8/13/2014	7:14:24 AM	314	34.269822	34.473382	7:14:27 AM	34.269858	34.473390	7:14:51 AM	34.270138	34.473458	0.00000
0.01186	0.00482	680.24422	0.00403	0.00000	0.00000	0.00001	0.00003	0.00187	0.00400	739.74384	0.01189	0.00008	0.00001	0.00000	0.00000	2.97662	0.02116	0.00362	0.01193	2.98650	565.72767	0.40899	0.48996	0.37586	0.00000	8/13/2014	7:14:53 AM	315	34.270160	34.473465	7:14:57 AM	34.270207	34.473478	7:15:20 AM	34.270468	34.473547	0.00000
0.00684	0.00278	679.44562	0.01302	0.00000	0.00000	0.00000	0.00010	0.00164	0.00350	739.74384	0.01388	0.00001	0.00007	0.00000	0.00002	3.96838	0.00428	0.01926	0.01388	3.97060	565.72767	0.41256	0.58148	0.40045	0.00000	8/13/2014	7:15:22 AM	316	34.270492	34.473553	7:15:25 AM	34.270528	34.473562	7:15:50 AM	34.270822	34.473643	0.00000
0.00583	0.00237	676.51033	0.01042	0.00000	0.00000	0.00000	0.00044	0.00003	0.00005	683.16527	0.01316	0.00000	0.00000	0.00000	0.00000	239.58617	0.06723	0.02580	0.01316	239.63230	565.72767	0.42701	0.64200	0.41018	0.00000	8/13/2014	7:15:52 AM	317	34.270845	34.473652	7:15:55 AM	34.270880	34.473663	7:16:19 AM	34.271160	34.473763	0.00000
0.00425	0.00173	675.44017	0.00920	0.00000	0.00000	0.00000	0.00077	0.00036	0.00076	739.74384	0.01284	0.00000	0.00000	0.00000	0.00000	16.96630	0.00443	0.00012	0.01285	16.96941	565.72767	0.43396	0.00000	0.43957	0.00000	8/13/2014	7:16:20 AM	318	34.271170	34.473767	7:16:24 AM	34.271218	34.473783	7:16:48 AM	34.271498	34.473875	0.00000
0.00185	0.00075	674.36854	0.00804	0.00001	0.00000	0.00000	0.00144	0.00000	0.00001	679.71191	0.01217	0.00001	0.00006	0.00001	0.00000	1144.79901	0.54533	5.80408	0.01217	1145.12206	565.72767	0.43760	0.00000	0.44012	0.00000	8/13/2014	7:16:50 AM	319	34.271522	34.473882	7:16:53 AM	34.271555	34.473892	7:17:18 AM	34.271838	34.473962	0.00000
0.00374	0.00152	674.36854	0.00722	0.00000	0.00000	0.00001	0.00090	0.00000	0.00001	681.30771	0.01229	0.00003	0.00000	0.00000	0.00001	1752.33959	4.60869	0.08879	0.01230	1754.56259	565.72767	0.44887	0.00000	1.00000	0.00000	8/13/2014	7:17:19 AM	320	34.271852	34.473965	7:17:23 AM	34.271898	34.473975	7:17:47 AM	34.272180	34.474048	0.00000
0.00268	0.00109	674.63658	0.00643	0.00002	0.00000	0.00001	0.00146	0.00007	0.00015	684.75386	0.01196	0.00011	0.00009	0.00000	0.00001	79.66563	0.73850	0.61522	0.01201	80.00897	565.72767	0.44894	0.00000	1.00000	0.00000	8/13/2014	7:17:49 AM	321	34.272202	34.474055	7:17:52 AM	34.272237	34.474065	7:18:16 AM	34.272515	34.474157	0.00000
0.00222	0.00090	674.90454	0.00603	0.00000	0.00000	0.00000	0.00128	0.00002	0.00005	683.43027	0.01183	0.00000	0.00000	0.00000	0.00000	241.89431	0.04587	0.00550	0.01183	241.93080	565.72767	0.45227	0.00000	1.00000	0.00000	8/13/2014	7:18:18 AM	322	34.272537	34.474167	7:18:21 AM	34.272570	34.474178	7:18:45 AM	34.272848	34.474277	0.00000
0.00196	0.00079	674.63658	0.00557	0.00000	0.00000	0.00000	0.00125	0.00005	0.00010	682.63500	0.01241	0.00001	0.00003	0.00000	0.00021	123.54584	0.08701	0.25562	0.01241	123.59360	565.72767	0.45810	0.00000	1.00000	0.00000	8/13/2014	7:18:47 AM	323	34.272872	34.474285	7:18:50 AM	34.272905	34.474298	7:19:14 AM	34.273175	34.474393	0.00000
0.00040	0.00016	682.90018	0.00552	0.00000	0.00000	0.00000	0.00154	0.00003	0.00005	682.10436	0.01184	0.00000	0.00004	0.00002	0.00003	216.17189	0.04165	0.67234	0.01184	216.20481	565.72767	0.46263	0.00000	-3.25425	0.00000	8/13/2014	7:19:15 AM	324	34.273187	34.474398	7:19:19 AM	34.273233	34.474415	7:19:44 AM	34.273525	34.474503	0.00000
0.00161	0.00065	674.90454	0.00521	0.00000	0.00000	0.00000	0.00152	0.00007	0.00014	738.76414	0.01107	0.00000	0.00003	0.00000	0.00000	79.73945	0.01642	0.19970	0.01107	79.75208	565.72767	0.45528	0.00000	1.00000	0.00000	8/13/2014	7:19:45 AM	325	34.273537	34.474508	7:19:49 AM	34.273583	34.474520	7:20:13 AM	34.273863	34.474592	0.00000
0.00132	0.00054	674.63658	0.00499	0.00000	0.00000	0.00001	0.00133	0.00003	0.00006	682.10436	0.01101	0.00000	0.00000	0.00000	0.00000	173.94051	0.00227	0.01559	0.01101	173.95268	565.72767	0.45914	0.00000	-6.73926	0.00000	8/13/2014	7:20:14 AM	326	34.273875	34.474595	7:20:17 AM	34.273910	34.474605	7:20:42 AM	34.274202	34.474683	0.00000
0.00149	0.00060	674.36854	0.00488	0.00000	0.00000	0.00000	0.00110	0.00004	0.00008	682.63500	0.01184	0.00002	0.00000	0.00000	0.00000	153.91364	0.29495	0.02308	0.01185	154.05858	565.72767	0.45525	0.00000	1.00000	0.00000	8/13/2014	7:20:44 AM	327	34.274223	34.474692	7:20:47 AM	34.274257	34.474700	7:21:11 AM	34.274532	34.474798	0.00000
0.00175	0.00071	675.44017	0.00476	0.00001	0.00000	0.00000	0.00150	0.00007	0.00014	683.95998	0.01166	0.00001	0.00000	0.00000	0.00002	83.63222	0.07367	0.01414	0.01167	83.67131	565.72767	0.44560	0.00000	-3.27962	0.00000	8/13/2014	7:21:13 AM	328	34.274553	34.474807	7:21:15 AM	34.274577	34.474815	7:21:40 AM	34.274862	34.474917	0.00000
0.00140	0.00057	676.77764	0.00487	0.00000	0.00000	0.00000	0.00142	0.00004	0.00008	681.57336	0.01198	0.00002	0.00002	0.00000	0.00001	150.34097	0.26051	0.24625	0.01199	150.46991	565.72767	0.46385	0.00000	1.00000	0.00000	8/13/2014	7:21:42 AM	329	34.274885	34.474923	7:21:45 AM	34.274920	34.474937	7:22:10 AM	34.275203	34.475037	0.00000
0.00195	0.00079	676.24293	0.00477	0.00000	0.00000	0.00000	0.00131	0.00007	0.00016	683.95998	0.01159	0.00000	0.00000	0.00002	0.00000	74.57917	0.01720	0.00035	0.01159	74.59182	565.72767	0.45780	0.00000	-3.36682	0.00000	8/13/2014	7:22:13 AM	330	34.275238	34.475048	7:22:15 AM	34.275262	34.475057	7:22:40 AM	34.275545	34.475150	0.00000
0.00123	0.00050	676.24293	0.00473	0.00000	0.00000	0.00000	0.00166	0.00001	0.00001	683.95998	0.01241	0.00000	0.00000	0.00000	0.00000	881.69357	0.31742	0.10869	0.01242	881.89539	565.72767	0.46396	0.00000	-3.35061	0.00000	8/13/2014	7:22:42 AM	331	34.275568	34.475160	7:22:45 AM	34.275603	34.475170	7:23:09 AM	34.275882	34.475250	0.00000
0.00111	0.00045	674.36854	0.00457	0.00000	0.00000	0.00000	0.00161	0.00004	0.00008	682.90018	0.01111	0.00000	0.00002	0.00000	0.00000	136.86702	0.00673	0.21946	0.01111	136.87886	565.72767	0.46502	0.00000	1.00000	0.00000	8/13/2014	7:23:11 AM	332	34.275903	34.475257	7:23:15 AM	34.275950	34.475268	7:23:40 AM	34.276240	34.475352	0.00000
0.00094	0.00038	674.36854	0.00450	0.00000	0.00000	0.00000	0.00171	0.00004	0.00008	684.48933	0.01095	0.00000	0.00001	0.00000	0.00000	143.58747	0.02554	0.18613	0.01095	143.60836	565.72767	0.46587	0.00000	1.00000	0.00000	8/13/2014	7:23:42 AM	333	34.276262	34.475358	7:23:45 AM	34.276297	34.475368	7:24:09 AM	34.276572	34.475448	0.00000
0.00140	0.00057	675.17240	0.00461	0.00001	0.00000	0.00001	0.00152	0.00003	0.00005	674.90454	0.01096	0.00001	0.00000	0.00000	0.00000	199.41908	0.11581	0.03115	0.01096	199.48489	565.72767	0.46719	0.00000	1.00000	0.00000	8/13/2014	7:24:10 AM	334	34.276583	34.475452	7:24:15 AM	34.276642	34.475468	7:24:38 AM	34.276902	34.475567	0.00000
0.00157	0.00064	675.17240	0.00429	0.00000	0.00000	0.00000	0.00141	0.00001	0.00002	675.17240	0.01228	0.00000	0.00004	0.00000	0.00000	695.54618	0.25470	2.45050	0.01228	695.70736	565.72767	0.45526	0.00000	0.47000	0.00000	8/13/2014	7:24:40 AM	335	34.276925	34.475573	7:24:43 AM	34.276960	34.475588	7:25:07 AM	34.277238	34.475687	0.00000
0.00339	0.00138	674.36854	0.00429	0.00000	0.00000	0.00000	0.00154	0.00001	0.00002	674.90454	0.01136	0.00000	0.00004	0.00000	0.00002	523.07219	0.14203	1.64130	0.01136	523.17072	565.72767	0.44474	0.00000	0.42092	0.00000	8/13/2014	7:25:09 AM	336	34.277260	34.475693	7:25:11 AM	34.277285	34.475703	7:25:35 AM	34.277563	34.475800	0.00000
0.00570	0.00232	676.51033	0.00423	0.00000	0.00001	0.00000	0.00080	0.00028	0.00060	677.31198	0.01235	0.00000	0.00001	0.00000	0.00000	20.71139	0.00117	0.00974	0.01235	20.71326	565.72767	0.43485	0.00000	0.41085	0.00000	8/13/2014	7:25:37 AM	337	34.277587	34.475810	7:25:40 AM	34.277623	34.475822	7:26:05 AM	34.277905	34.475922	0.00000
0.00703	0.00286	679.17924	0.00428	0.00001	0.00000	0.00000	0.00027	0.00007	0.00016	682.63500	0.01228	0.00015	0.00004	0.00000	0.00001	77.82208	0.95001	0.25603	0.01235	78.26217	565.72767	0.42740	0.57927	0.41771	0.00000	8/13/2014	7:26:06 AM	338	34.277915	34.475925	7:26:10 AM	34.277958	34.475938	7:26:33 AM	34.278212	34.476022	0.00000
0.00894	0.00363	679.44562	0.00395	0.00000	0.00001	0.00000	0.00036	0.00094	0.00201	682.36973	0.01124	0.00000	0.00000	0.00000	0.00004	5.59789	0.00109	0.00022	0.01125	5.59874	565.72767	0.42613	0.55249	0.41220	0.00000	8/13/2014	7:26:35 AM	339	34.278235	34.476027	7:26:38 AM	34.278268	34.476038	7:27:03 AM	34.278538	34.476128	0.00000
0.01207	0.00490	680.51023	0.00431	0.00000	0.00000	0.00001	0.00011	0.00074	0.00157	682.63500	0.01183	0.00008	0.00004	0.00000	0.00000	7.53096	0.05393	0.02624	0.01187	7.55614	565.72767	0.42053	0.50543	0.40121	0.00000	8/13/2014	7:27:04 AM	340	34.278548	34.476132	7:27:08 AM	34.278592	34.476148	7:27:32 AM	34.278855	34.476245	0.00000
0.01126	0.00458	680.77615	0.00413	0.00000	0.00001	0.00000	0.00000	0.00219	0.00466	682.63500	0.01219	0.00001	0.00000	0.00000	0.00000	2.61339	0.00182	0.00052	0.01219	2.61440	565.72767	0.42091	0.50710	0.39554	0.00000	8/13/2014	7:27:34 AM	341	34.278878	34.476253	7:27:38 AM	34.278920	34.476272	7:28:01 AM	34.279180	34.476368	0.00000
0.01240	0.00504	679.71191	0.00398	0.00000	0.00000	0.00000	0.00003	0.00008	0.00017	682.36973	0.01247	0.00001	0.00000	0.00000	0.00001	73.50590	0.07030	0.02686	0.01248	73.54280	565.72767	0.41002	0.48954	0.40371	0.00000	8/13/2014	7:28:03 AM	342	34.279202	34.476377	7:28:06 AM	34.279235	34.476390	7:28:30 AM	34.279510	34.476485	0.00000
0.01114	0.00453	679.44562	0.00435	0.00000	0.00000	0.00008	0.00000	0.00224	0.00477	682.63500	0.01209	0.00000	0.00000	0.00000	0.00002	2.53237	0.00032	0.00003	0.01209	2.53268	565.72767	0.43003	0.52021	0.40285	0.00000	8/13/2014	7:28:32 AM	343	34.279532	34.476493	7:28:35 AM	34.279565	34.476505	7:28:59 AM	34.279837	34.476600	0.00000
0.01303	0.00530	680.24422	0.00404	0.00000	0.00000	0.00000	0.00000	0.00146	0.00311	682.63500	0.01246	0.00002	0.00000	0.00000	0.00000	4.00770	0.00709	0.00005	0.01247	4.01120	565.72767	0.41853	0.49373	0.41205	0.00000	8/13/2014	7:29:01 AM	344	34.279860	34.476608	7:29:05 AM	34.279905	34.476625	7:29:29 AM	34.280170	34.476720	0.00000
0.01160	0.00471	679.97811	0.00416	0.00001	0.00000	0.00005	0.00001	0.00054	0.00115	683.16527	0.01214	0.00000	0.00001	0.00000	0.00001	10.56714	0.00260	0.01062	0.01214	10.56900	565.72767	0.42773	0.51439	0.40627	0.00000	8/13/2014	7:29:30 AM	345	34.280182	34.476723	7:29:34 AM	34.280225	34.476737	7:29:58 AM	34.280492	34.476815	0.00000
0.00948	0.00386	679.71191	0.00408	0.00000	0.00000	0.00001	0.00000	0.00194	0.00414	739.74384	0.01173	0.00000	0.00001	0.00000	0.00012	2.83203	0.00033	0.00172	0.01173	2.83236	565.72767	0.41943	0.52046	0.38974	0.00000	8/13/2014	7:29:59 AM	346	34.280502	34.476817	7:30:03 AM	34.280547	34.476828	7:30:27 AM	34.280815	34.476912	0.00000
0.01113	0.00453	679.97811	0.00397	0.00000	0.00000	0.00000	0.00000	0.00093	0.00199	682.63500	0.01210	0.00000	0.00001	0.00000	0.00008	6.07262	0.00044	0.00302	0.01210	6.07320	565.72767	0.42897	0.51751	0.39169	0.00000	8/13/2014	7:30:28 AM	347	34.280825	34.476917	7:30:31 AM	34.280858	34.476928	7:30:55 AM	34.281125	34.477015	0.00000
0.01038	0.00422	680.24422	0.00397	0.00001	0.00000	0.00001	0.00000	0.00241	0.00515	739.74384	0.01205	0.00000	0.00000	0.00000	0.00010	2.34105	0.00004	0.00018	0.01205	2.34122	565.72767	0.42418	0.51813	0.39080	0.00000	8/13/2014	7:30:57 AM	348	34.281148	34.477023	7:31:00 AM	34.281180	34.477035	7:31:25 AM	34.281458	34.477140	0.00000
0.01301	0.00529	679.97811	0.00424	0.00000	0.00001	0.00001	0.00000	0.00110	0.00235	682.90018	0.01266	0.00000	0.00000	0.00000	0.00001	5.37570	0.00166	0.00044	0.01266	5.37680	565.72767	0.41643	0.49149	0.37853	0.00000	8/13/2014	7:31:26 AM	349	34.281468	34.477145	7:31:29 AM	34.281502	34.477157	7:31:54 AM	34.281777	34.477263	0.00000
0.01578	0.00641	681.04198	0.00438	0.00000	0.00000	0.00000	0.00000	0.00144	0.00307	682.63500	0.01129	0.00006	0.00000	0.00000	0.00042	3.67389	0.01917	0.00003	0.01132	3.68290	565.72767	0.42313	0.48612	0.40233	0.00000	8/13/2014	7:31:56 AM	350	34.281798	34.477272	7:32:03 AM	34.281877	34.477302	7:32:29 AM	34.282170	34.477408	0.00000
0.01434	0.00583	681.04198	0.00423	0.00002	0.00000	0.00000	0.00000	0.00083	0.00176	682.63500	0.01143	0.00002	0.00001	0.00000	0.00002	6.49693	0.01277	0.00310	0.01144	6.50319	565.72767	0.42493	0.49466	0.38299	0.00000	8/13/2014	7:32:30 AM	351	34.282180	34.477410	7:32:33 AM	34.282213	34.477423	7:32:58 AM	34.282488	34.477508	0.00000
0.01235	0.00502	680.24422	0.00417	0.00005	0.00000	0.00001	0.00001	0.00280	0.00597	682.63500	0.00986	0.00000	0.00000	0.00000	0.00001	1.65102	0.00037	0.00034	0.00987	1.65129	565.72767	0.42111	0.50149	0.39539	0.00000	8/13/2014	7:32:59 AM	352	34.282498	34.477510	7:33:02 AM	34.282532	34.477518	7:33:27 AM	34.282807	34.477602	0.00000
0.01314	0.00534	682.90018	0.00463	0.00000	0.00000	0.00001	0.00000	0.00232	0.00494	682.63500	0.01155	0.00000	0.00000	0.00000	0.00000	2.33614	0.00059	0.00030	0.01155	2.33656	565.72767	0.42129	0.49549	0.40265	0.00000	8/13/2014	7:33:29 AM	353	34.282830	34.477610	7:33:32 AM	34.282867	34.477622	7:33:56 AM	34.283148	34.477722	0.00000
0.01291	0.00525	681.04198	0.00426	0.00002	0.00000	0.00001	0.00001	0.00153	0.00326	682.63500	0.01051	0.00013	0.00000	0.00000	0.00003	3.22468	0.04001	0.00077	0.01057	3.24321	565.72767	0.42887	0.50570	0.39703	0.00000	8/13/2014	7:33:58 AM	354	34.283170	34.477732	7:34:02 AM	34.283217	34.477750	7:34:25 AM	34.283475	34.477855	0.00000
0.01237	0.00503	679.97811	0.00441	0.00001	0.00001	0.00000	0.00001	0.00334	0.00713	682.63500	0.01087	0.00000	0.00000	0.00000	0.00000	1.52509	0.00001	0.00013	0.01087	1.52520	565.72767	0.41664	0.49584	0.36886	0.00000	8/13/2014	7:34:27 AM	355	34.283498	34.477865	7:34:30 AM	34.283532	34.477877	7:34:55 AM	34.283813	34.477987	0.00000
0.01272	0.00517	680.24422	0.00454	0.00001	0.00000	0.00001	0.00000	0.00319	0.00680	682.63500	0.01069	0.00003	0.00000	0.00000	0.00017	1.57222	0.00503	0.00013	0.01070	1.57462	565.72767	0.42797	0.50658	0.39610	0.00000	8/13/2014	7:34:56 AM	356	34.283823	34.477990	7:35:00 AM	34.283872	34.478008	7:35:24 AM	34.284155	34.478097	0.00000
0.01258	0.00512	681.04198	0.00455	0.00000	0.00000	0.00000	0.00000	0.00268	0.00572	682.63500	0.01077	0.00000	0.00006	0.00000	0.00000	1.88292	0.00008	0.00968	0.01077	1.88308	565.72767	0.42065	0.49829	0.39203	0.00000	8/13/2014	7:35:25 AM	357	34.284167	34.478100	7:35:28 AM	34.284202	34.478110	7:35:53 AM	34.284483	34.478182	0.00000
0.01304	0.00530	680.77615	0.00459	0.00000	0.00001	0.00000	0.00000	0.00205	0.00438	682.63500	0.01104	0.00006	0.00006	0.00000	0.00002	2.51981	0.01370	0.01340	0.01107	2.52625	565.72767	0.42007	0.49514	0.38394	0.00000	8/13/2014	7:35:54 AM	358	34.284495	34.478185	7:35:57 AM	34.284528	34.478193	7:36:21 AM	34.284807	34.478277	0.00000
0.01278	0.00519	680.24422	0.00475	0.00001	0.00001	0.00001	0.00005	0.00210	0.00447	682.63500	0.01054	0.00004	0.00001	0.00000	0.00018	2.36006	0.00840	0.00182	0.01056	2.36406	565.72767	0.41896	0.49869	0.37989	0.00000	8/13/2014	7:36:23 AM	359	34.284828	34.478283	7:36:27 AM	34.284873	34.478302	7:36:50 AM	34.285135	34.478398	0.00000
0.01210	0.00492	679.44562	0.00435	0.00000	0.00000	0.00000	0.00000	0.00246	0.00524	682.63500	0.01165	0.00000	0.00000	0.00000	0.00003	2.22080	0.00007	0.00009	0.01165	2.22098	565.72767	0.42790	0.51069	0.39161	0.00000	8/13/2014	7:36:52 AM	360	34.285160	34.478408	7:36:55 AM	34.285193	34.478422	7:37:19 AM	34.285465	34.478522	0.00000
0.01252	0.00509	681.04198	0.00459	0.00000	0.00001	0.00001	0.00000	0.00239	0.00509	682.63500	0.01110	0.00003	0.00001	0.00000	0.00000	2.18017	0.00642	0.00119	0.01112	2.18326	565.72767	0.43084	0.51110	0.38701	0.00000	8/13/2014	7:37:21 AM	361	34.285487	34.478530	7:37:25 AM	34.285530	34.478548	7:37:48 AM	34.285800	34.478638	0.00000
0.01291	0.00525	680.51023	0.00462	0.00001	0.00000	0.00000	0.00013	0.00265	0.00565	682.63500	0.01134	0.00003	0.00002	0.00000	0.00000	2.00841	0.00561	0.00353	0.01136	2.01111	565.72767	0.42770	0.50988	0.37662	0.00000	8/13/2014	7:37:50 AM	362	34.285823	34.478647	7:37:53 AM	34.285858	34.478657	7:38:18 AM	34.286145	34.478750	0.00000
0.01494	0.00607	680.77615	0.00459	0.00000	0.00000	0.00000	0.00001	0.00159	0.00338	682.63500	0.01138	0.00000	0.00000	0.00000	0.00007	3.36708	0.00057	0.00021	0.01138	3.36755	565.72767	0.41570	0.48206	0.38126	0.00000	8/13/2014	7:38:19 AM	363	34.286155	34.478753	7:38:23 AM	34.286202	34.478767	7:38:47 AM	34.286480	34.478840	0.00000
0.01258	0.00511	680.51023	0.00436	0.00000	0.00000	0.00000	0.00003	0.00449	0.00958	682.63500	0.01057	0.00001	0.00004	0.00000	0.00001	1.10340	0.00111	0.00435	0.01057	1.10398	565.72767	0.41549	0.49413	0.38368	0.00000	8/13/2014	7:38:48 AM	364	34.286492	34.478843	7:38:52 AM	34.286537	34.478857	7:39:15 AM	34.286807	34.478927	0.00000
0.01518	0.00617	680.77615	0.00467	0.00001	0.00000	0.00000	0.00001	0.00240	0.00512	682.63500	0.01189	0.00001	0.00009	0.00000	0.00000	2.32002	0.00127	0.01799	0.01189	2.32075	565.72767	0.42519	0.49101	0.40355	0.00000	8/13/2014	7:39:17 AM	365	34.286830	34.478932	7:39:20 AM	34.286865	34.478940	7:39:45 AM	34.287153	34.479028	0.00000
0.01308	0.00532	681.30771	0.00467	0.00000	0.00000	0.00000	0.00001	0.00284	0.00606	682.63500	0.01136	0.00000	0.00000	0.00000	0.00000	1.87375	0.00039	0.00000	0.01136	1.87405	565.72767	0.42511	0.50161	0.39695	0.00000	8/13/2014	7:39:46 AM	366	34.287165	34.479032	7:39:50 AM	34.287210	34.479048	7:40:14 AM	34.287485	34.479143	0.00000
0.01205	0.00490	680.77615	0.00451	0.00006	0.00000	0.00000	0.00000	0.00067	0.00143	682.63500	0.01155	0.00001	0.00000	0.00000	0.00000	8.06318	0.00382	0.00065	0.01155	8.06544	565.72767	0.43466	0.51752	0.39655	0.00000	8/13/2014	7:40:15 AM	367	34.287497	34.479147	7:40:20 AM	34.287555	34.479168	7:40:43 AM	34.287827	34.479262	0.00000
0.01213	0.00493	679.97811	0.00452	0.00000	0.00000	0.00000	0.00000	0.00203	0.00433	682.63500	0.01125	0.00000	0.00004	0.00000	0.00003	2.59664	0.00087	0.00816	0.01125	2.59721	565.72767	0.42492	0.50745	0.39341	0.00000	8/13/2014	7:40:45 AM	368	34.287848	34.479268	7:40:49 AM	34.287897	34.479287	7:41:13 AM	34.288177	34.479385	0.00000
0.01121	0.00456	682.90018	0.00473	0.00000	0.00000	0.00000	0.00001	0.00137	0.00291	682.63500	0.01145	0.00000	0.00000	0.00000	0.00000	3.92829	0.00040	0.00104	0.01145	3.92873	565.72767	0.41547	0.50110	0.40297	0.00000	8/13/2014	7:41:15 AM	369	34.288198	34.479392	7:41:18 AM	34.288235	34.479407	7:41:42 AM	34.288468	34.479488	0.00000
0.02704	0.01099	680.77615	0.00468	0.00002	0.00000	0.00000	0.00000	0.00194	0.00413	682.63500	0.01135	0.00000	0.00008	0.00000	0.00000	2.74828	0.00003	0.01901	0.01135	2.74847	565.72767	0.42655	0.46498	0.39580	0.00000	8/13/2014	7:41:44 AM	370	34.288485	34.479497	7:41:48 AM	34.288517	34.479507	7:42:11 AM	34.288652	34.479577	0.00000
0.01108	0.00451	680.51023	0.00459	0.00001	0.00000	0.00000	0.00006	0.00327	0.00696	682.63500	0.01116	0.00001	0.00002	0.00000	0.00049	1.60191	0.00074	0.00292	0.01116	1.60235	565.72767	0.41961	0.51140	0.37611	0.00000	8/13/2014	7:42:13 AM	371	34.288660	34.479582	7:42:17 AM	34.288675	34.479598	7:42:40 AM	34.288728	34.479685	0.00000
0.01610	0.00655	680.77615	0.00444	0.00000	0.00010	0.00000	0.00011	0.00360	0.00768	682.63500	0.01253	0.00003	0.00005	0.00000	0.00000	1.63165	0.00392	0.00652	0.01255	1.63356	565.72767	0.41353	0.47823	0.38519	0.00000	8/13/2014	7:42:42 AM	372	34.288730	34.479692	7:42:45 AM	34.288732	34.479702	7:43:10 AM	34.288722	34.479800	0.00000
0.01201	0.00488	680.24422	0.00477	0.00000	0.00000	0.00000	0.00003	0.00282	0.00601	682.63500	0.01098	0.00000	0.00006	0.00000	0.00000	1.82645	0.00049	0.00937	0.01099	1.82679	565.72767	0.41782	0.50105	0.40117	0.00000	8/13/2014	7:43:11 AM	373	34.288720	34.479805	7:43:15 AM	34.288713	34.479822	7:43:39 AM	34.288647	34.479917	0.00000
0.01252	0.00509	680.24422	0.00437	0.00002	0.00001	0.00000	0.00001	0.00270	0.00575	682.63500	0.01061	0.00000	0.00004	0.00000	0.00003	1.84583	0.00011	0.00722	0.01061	1.84600	565.72767	0.41581	0.49498	0.39427	0.00000	8/13/2014	7:43:40 AM	374	34.288643	34.479920	7:43:43 AM	34.288635	34.479933	7:44:08 AM	34.288580	34.480033	0.00000
0.01720	0.00699	680.77615	0.00457	0.00000	0.00000	0.00000	0.00004	0.00283	0.00603	682.63500	0.01210	0.00000	0.00000	0.00000	0.00015	2.00605	0.00009	0.00002	0.01210	2.00622	565.72767	0.42456	0.48444	0.38562	0.00000	8/13/2014	7:44:10 AM	375	34.288580	34.480042	7:44:14 AM	34.288578	34.480058	7:44:38 AM	34.288577	34.480167	0.00000
0.01539	0.00625	681.57336	0.00437	0.00001	0.00000	0.00000	0.00000	0.00355	0.00756	682.63500	0.01158	0.00000	0.00000	0.00000	0.00007	1.53103	0.00003	0.00009	0.01158	1.53114	565.72767	0.41530	0.47920	0.40501	NaN	8/13/2014	7:44:40 AM	376	34.288577	34.480175	7:44:43 AM	34.288577	34.480188	7:45:19 AM	34.288595	34.480350	0.00000
0.01755	0.00713	680.51023	0.00457	0.00001	0.00000	0.00000	0.00004	0.00326	0.00696	682.63500	0.01131	0.00000	0.00006	0.00000	0.00000	1.62529	0.00017	0.00925	0.01131	1.62547	565.72767	0.43365	0.49374	0.39175	0.00000	8/13/2014	7:45:20 AM	377	34.288595	34.480353	7:45:25 AM	34.288598	34.480375	7:45:49 AM	34.288630	34.480477	0.00000
0.01265	0.00514	681.30771	0.00442	0.00000	0.00000	0.00000	0.00001	0.00452	0.00964	682.63500	0.01207	0.00000	0.00000	0.00000	0.00000	1.25275	0.00028	0.00006	0.01207	1.25296	565.72767	0.42504	0.50392	0.40592	0.00000	8/13/2014	7:45:50 AM	378	34.288632	34.480480	7:45:54 AM	34.288638	34.480498	7:46:18 AM	34.288677	34.480593	0.00000
0.01499	0.00609	680.77615	0.00443	0.00000	0.00000	0.00000	0.00000	0.00315	0.00671	682.63500	0.01061	0.00000	0.00004	0.00000	0.00002	1.58148	0.00047	0.00662	0.01061	1.58180	565.72767	0.42389	0.49071	0.40611	0.00000	8/13/2014	7:46:20 AM	379	34.288680	34.480602	7:46:23 AM	34.288687	34.480612	7:46:47 AM	34.288743	34.480698	0.00000
0.01355	0.00551	680.77615	0.00473	0.00062	0.00001	0.00000	0.00000	0.00026	0.00055	682.10436	0.01123	0.00000	0.00000	0.00000	0.00000	20.40847	0.00087	0.00325	0.01123	20.41017	565.72767	0.42558	0.50028	0.39658	0.00000	8/13/2014	7:46:49 AM	380	34.288748	34.480705	7:46:53 AM	34.288758	34.480720	7:47:16 AM	34.288815	34.480802	0.00000
0.01373	0.00558	679.97811	0.00467	0.00001	0.00000	0.00000	0.00000	0.00130	0.00277	682.63500	0.01109	0.00001	0.00000	0.00000	0.00001	3.99984	0.00290	0.00123	0.01110	4.00142	565.72767	0.42677	0.50217	0.40434	0.00000	8/13/2014	7:47:18 AM	381	34.288820	34.480810	7:47:22 AM	34.288832	34.480825	7:47:45 AM	34.288938	34.480908	0.00000
0.01353	0.00550	680.51023	0.00469	0.00000	0.00000	0.00000	0.00001	0.00317	0.00677	682.63500	0.01120	0.00009	0.00001	0.00000	0.00000	1.65456	0.01336	0.00207	0.01124	1.66078	565.72767	0.42269	0.49678	0.39082	NaN	8/13/2014	7:47:47 AM	382	34.288952	34.480917	7:47:50 AM	34.288972	34.480927	7:48:27 AM	34.289272	34.481073	0.00000
0.01401	0.00570	680.51023	0.00472	0.00000	0.00000	0.00000	0.00002	0.00294	0.00626	682.63500	0.01087	0.00000	0.00002	0.00001	0.00000	1.73556	0.00027	0.00337	0.01087	1.73579	565.72767	0.41980	0.49192	0.40523	0.00000	8/13/2014	7:48:29 AM	383	34.289292	34.481080	7:48:33 AM	34.289330	34.481097	7:48:56 AM	34.289565	34.481188	0.00000
0.01278	0.00519	682.10436	0.00439	0.00000	0.00000	0.00000	0.00002	0.00343	0.00732	682.63500	0.01149	0.00014	0.00000	0.00000	0.00003	1.57101	0.01867	0.00038	0.01156	1.57966	565.72767	0.42859	0.50795	0.39868	0.00000	8/13/2014	7:48:58 AM	384	34.289585	34.481198	7:49:02 AM	34.289627	34.481215	7:49:25 AM	34.289878	34.481310	0.00000
0.01326	0.00539	680.24422	0.00441	0.00000	0.00003	0.00000	0.00000	0.00216	0.00460	682.63500	0.01114	0.00000	0.00001	0.00000	0.00000	2.42175	0.00085	0.00145	0.01114	2.42229	565.72767	0.42066	0.49647	0.37854	0.00000	8/13/2014	7:49:27 AM	385	34.289902	34.481320	7:49:30 AM	34.289935	34.481332	7:49:54 AM	34.290225	34.481438	0.00000
0.01238	0.00503	680.77615	0.00475	0.00000	0.00000	0.00000	0.00000	0.00325	0.00694	682.63500	0.01097	0.00017	0.00001	0.00003	0.00000	1.58143	0.02387	0.00145	0.01105	1.59246	565.72767	0.41951	0.49876	0.39446	0.00000	8/13/2014	7:49:56 AM	386	34.290248	34.481447	7:50:00 AM	34.290297	34.481465	7:50:23 AM	34.290577	34.481555	0.00000
0.01291	0.00525	680.24422	0.00447	0.00001	0.00000	0.00001	0.00000	0.00277	0.00592	682.63500	0.01072	0.00000	0.00003	0.00000	0.00001	1.81239	0.00041	0.00533	0.01072	1.81270	565.72767	0.41958	0.49694	0.39516	0.00000	8/13/2014	7:50:25 AM	387	34.290600	34.481565	7:50:29 AM	34.290648	34.481578	7:50:53 AM	34.290940	34.481680	0.00000
0.01571	0.00639	681.04198	0.00455	0.00000	0.00001	0.00000	0.00000	0.00358	0.00763	682.63500	0.01119	0.00001	0.00001	0.00000	0.00010	1.46745	0.00099	0.00097	0.01120	1.46799	565.72767	0.42324	0.48721	0.39067	0.00000	8/13/2014	7:50:54 AM	388	34.290952	34.481683	7:50:58 AM	34.291002	34.481698	7:51:22 AM	34.291297	34.481798	0.00000
0.01246	0.00507	679.44562	0.00437	0.00000	0.00000	0.00001	0.00000	0.00146	0.00310	682.63500	0.01094	0.00028	0.00000	0.00000	0.00001	3.52512	0.09159	0.00023	0.01107	3.56784	566.03152	0.41197	0.49092	0.40093	0.00000	8/13/2014	7:51:23 AM	389	34.291310	34.481803	7:51:27 AM	34.291358	34.481823	7:51:50 AM	34.291645	34.481925	0.00000
0.01538	0.00625	680.51023	0.00469	0.00000	0.00000	0.00001	0.00000	0.00350	0.00747	682.63500	0.01123	0.00000	0.00000	0.00000	0.00006	1.50286	0.00058	0.00032	0.01123	1.50323	565.72767	0.42086	0.48769	0.41141	NaN	8/13/2014	7:51:53 AM	390	34.291683	34.481937	7:51:55 AM	34.291708	34.481945	7:52:32 AM	34.292170	34.482090	0.00000
0.01437	0.00584	680.51023	0.00439	0.00002	0.00001	0.00001	0.00001	0.00327	0.00697	682.63500	0.01208	0.00002	0.00003	0.00000	0.00000	1.73207	0.00223	0.00454	0.01208	1.73320	565.72767	0.42115	0.49086	0.38779	0.00000	8/13/2014	7:52:34 AM	391	34.292197	34.482098	7:52:38 AM	34.292247	34.482112	7:53:01 AM	34.292538	34.482182	0.00000
0.01276	0.00519	680.77615	0.00438	0.00000	0.00000	0.00000	0.00000	0.00127	0.00270	682.63500	0.01106	0.00001	0.00005	0.00000	0.00010	4.09327	0.00310	0.01800	0.01106	4.09495	565.72767	0.42065	0.49814	0.39634	0.00000	8/13/2014	7:53:03 AM	392	34.292563	34.482187	7:53:07 AM	34.292615	34.482197	7:53:30 AM	34.292910	34.482268	0.00000
0.01285	0.00522	681.04198	0.00442	0.00000	0.00000	0.00008	0.00000	0.00253	0.00539	682.63500	0.01157	0.00002	0.00000	0.00000	0.00032	2.14798	0.00442	0.00039	0.01158	2.15014	565.72767	0.42318	0.50084	0.40246	0.00000	8/13/2014	7:53:32 AM	393	34.292937	34.482275	7:53:35 AM	34.292975	34.482283	7:54:00 AM	34.293295	34.482383	0.00000
0.01339	0.00544	680.51023	0.00422	0.00000	0.00000	0.00000	0.00000	0.00270	0.00576	682.63500	0.01094	0.00000	0.00008	0.00000	0.00000	1.89937	0.00078	0.01374	0.01095	1.89985	565.72767	0.41963	0.49355	0.40227	0.00000	8/13/2014	7:54:01 AM	394	34.293307	34.482387	7:54:05 AM	34.293358	34.482403	7:54:29 AM	34.293673	34.482503	0.00000
0.01271	0.00517	680.51023	0.00444	0.00000	0.00000	0.00000	0.00000	0.00229	0.00487	682.63500	0.01119	0.00000	0.00001	0.00000	0.00000	2.29485	0.00012	0.00135	0.01119	2.29505	565.72767	0.41684	0.49525	0.40504	0.00000	8/13/2014	7:54:30 AM	395	34.293687	34.482507	7:54:35 AM	34.293755	34.482525	7:54:58 AM	34.294078	34.482608	0.00000
0.01321	0.00537	679.71191	0.00443	0.00000	0.00000	0.00000	0.00000	0.00332	0.00707	682.63500	0.01171	0.00004	0.00002	0.00000	0.00001	1.65479	0.00527	0.00222	0.01172	1.65731	565.72767	0.41513	0.49038	0.40395	0.00000	8/13/2014	7:55:00 AM	396	34.294108	34.482613	7:55:03 AM	34.294153	34.482623	7:55:27 AM	34.294535	34.482692	0.00000
0.01423	0.00579	680.24422	0.00448	0.00000	0.00001	0.00000	0.00000	0.00239	0.00510	682.63500	0.01076	0.00000	0.00012	0.00000	0.00001	2.11038	0.00009	0.02260	0.01076	2.11056	565.72767	0.40877	0.47753	0.38180	0.00000	8/13/2014	7:55:29 AM	397	34.294568	34.482697	7:55:32 AM	34.294618	34.482707	7:55:56 AM	34.295015	34.482785	0.00000
0.01378	0.00560	680.77615	0.00452	0.00001	0.00000	0.00002	0.00000	0.00239	0.00510	682.63500	0.01171	0.00002	0.00000	0.00000	0.00001	2.29672	0.00413	0.00092	0.01172	2.29875	565.72767	0.41658	0.48858	0.40686	0.00000	8/13/2014	7:55:58 AM	398	34.295052	34.482797	7:56:02 AM	34.295118	34.482813	7:56:25 AM	34.295520	34.482907	0.00000
0.01349	0.00548	678.91277	0.00442	0.00000	0.00000	0.00000	0.00004	0.00333	0.00710	682.63500	0.01125	0.00004	0.00008	0.00000	0.00000	1.58382	0.00561	0.01189	0.01127	1.58648	565.72767	0.41921	0.49515	0.39688	0.00000	8/13/2014	7:56:27 AM	399	34.295555	34.482915	7:56:30 AM	34.295608	34.482927	7:56:55 AM	34.296048	34.483038	0.00000
0.01272	0.00517	680.24422	0.00444	0.00001	0.00000	0.00001	0.00021	0.00010	0.00021	680.24422	0.01144	0.00001	0.00004	0.00000	0.00001	55.14412	0.06747	0.18239	0.01145	55.17855	565.72767	0.42093	0.50648	0.36811	0.00000	8/13/2014	7:56:58 AM	400	34.296102	34.483053	7:57:04 AM	34.296208	34.483080	7:57:30 AM	34.296673	34.483192	0.00000
0.01290	0.00525	680.77615	0.00430	0.00000	0.00000	0.00000	0.00027	0.00080	0.00170	682.63500	0.01190	0.00000	0.00011	0.00000	0.00000	7.01447	0.00034	0.06612	0.01190	7.01507	565.72767	0.41910	0.50482	0.38089	0.00000	8/13/2014	7:57:32 AM	401	34.296708	34.483200	7:57:35 AM	34.296763	34.483212	7:57:59 AM	34.297193	34.483283	0.00000
0.01326	0.00539	680.24422	0.00441	0.00000	0.00000	0.00000	0.00031	0.00003	0.00007	674.63658	0.01200	0.00001	0.00001	0.00000	0.00000	161.49559	0.08601	0.15584	0.01201	161.54532	565.72767	0.41160	0.49644	0.39634	0.00000	8/13/2014	7:58:00 AM	402	34.297212	34.483287	7:58:04 AM	34.297283	34.483297	7:58:29 AM	34.297732	34.483377	0.00000
0.01233	0.00501	680.51023	0.00424	0.00000	0.00000	0.00000	0.00009	0.00148	0.00315	682.63500	0.01155	0.00001	0.00012	0.00001	0.00002	3.66062	0.00242	0.03771	0.01155	3.66196	565.72767	0.40956	0.49143	0.39432	0.00000	8/13/2014	7:58:30 AM	403	34.297750	34.483380	7:58:33 AM	34.297803	34.483390	7:58:58 AM	34.298252	34.483480	0.00000
0.01366	0.00555	680.51023	0.00418	0.00000	0.00000	0.00000	0.00008	0.00084	0.00179	682.36973	0.01187	0.00000	0.00009	0.00000	0.00000	6.63723	0.00188	0.05046	0.01187	6.63852	565.72767	0.40247	0.47625	0.39485	0.00000	8/13/2014	7:58:59 AM	404	34.298270	34.483483	7:59:03 AM	34.298342	34.483500	7:59:27 AM	34.298772	34.483612	0.00000
0.01122	0.00456	679.71191	0.00440	0.00000	0.00000	0.00000	0.00003	0.00108	0.00231	682.36973	0.01195	0.00000	0.00004	0.00000	0.00001	5.18176	0.00016	0.01535	0.01195	5.18217	565.72767	0.42131	0.51245	0.39689	0.00000	8/13/2014	7:59:28 AM	405	34.298790	34.483617	7:59:32 AM	34.298860	34.483637	7:59:55 AM	34.299270	34.483747	0.00000
0.01391	0.00566	680.51023	0.00430	0.00001	0.00000	0.00000	0.00032	0.00077	0.00164	682.10436	0.01150	0.00000	0.00011	0.00000	0.00001	7.03077	0.00168	0.06674	0.01150	7.03199	565.72767	0.42168	0.50332	0.40271	0.00000	8/13/2014	7:59:58 AM	406	34.299322	34.483755	8:00:00 AM	34.299357	34.483767	8:00:25 AM	34.299852	34.483878	0.00000
0.01043	0.00424	681.04198	0.00434	0.00000	0.00000	0.00000	0.00024	0.00072	0.00153	682.36973	0.01237	0.00013	0.00014	0.00000	0.00017	8.10753	0.08496	0.09161	0.01243	8.14696	565.72767	0.41634	0.51935	0.38642	0.00000	8/13/2014	8:00:26 AM	407	34.299873	34.483883	8:00:30 AM	34.299962	34.483900	8:00:54 AM	34.300483	34.483973	0.00000
0.01099	0.00447	681.04198	0.00424	0.00000	0.00000	0.00000	0.00039	0.00237	0.00506	682.63500	0.01193	0.00000	0.00004	0.00000	0.00008	2.35975	0.00007	0.00707	0.01193	2.35993	565.72767	0.41279	0.51566	0.39272	0.00000	8/13/2014	8:00:55 AM	408	34.300505	34.483977	8:00:58 AM	34.300573	34.483987	8:01:22 AM	34.301138	34.484082	0.00000
0.01104	0.00449	679.71191	0.00444	0.00002	0.00000	0.00000	0.00001	0.00049	0.00105	682.63500	0.01093	0.00000	0.00002	0.00000	0.00000	10.39985	0.00010	0.01567	0.01093	10.40056	565.72767	0.41590	0.50510	0.39706	0.00000	8/13/2014	8:01:24 AM	409	34.301185	34.484092	8:01:28 AM	34.301277	34.484108	8:01:51 AM	34.301792	34.484207	0.00000
0.01137	0.00462	679.97811	0.00442	0.00002	0.00001	0.00001	0.00001	0.00201	0.00428	682.63500	0.01114	0.00000	0.00001	0.00000	0.00003	2.60399	0.00000	0.00197	0.01114	2.60416	565.72767	0.41705	0.50401	0.39621	0.00000	8/13/2014	8:01:53 AM	410	34.301837	34.484217	8:01:57 AM	34.301928	34.484237	8:02:20 AM	34.302445	34.484340	0.00000
0.01093	0.00444	680.51023	0.00387	0.00000	0.00000	0.00000	0.00000	0.00033	0.00070	682.63500	0.01089	0.00000	0.00009	0.00000	0.00001	15.55574	0.00001	0.13097	0.01089	15.55674	565.72767	0.42228	0.51165	0.37337	0.00000	8/13/2014	8:02:22 AM	411	34.302490	34.484348	8:02:25 AM	34.302558	34.484358	8:02:50 AM	34.303150	34.484458	0.00000
0.00979	0.00398	681.30771	0.00390	0.00002	0.00000	0.00000	0.00006	0.00027	0.00057	739.74384	0.01051	0.00001	0.00001	0.00000	0.00000	18.55434	0.00922	0.00981	0.01052	18.55975	565.72767	0.41100	0.50815	0.38849	0.00000	8/13/2014	8:02:52 AM	412	34.303197	34.484465	8:02:55 AM	34.303268	34.484478	8:03:19 AM	34.303828	34.484560	0.00000
0.01044	0.00424	679.97811	0.00416	0.00000	0.00000	0.00000	0.00000	0.00012	0.00025	678.37954	0.01090	0.00000	0.00018	0.00000	0.00015	44.36944	0.01277	0.72455	0.01090	44.37813	565.72767	0.41545	0.50918	0.39044	0.00000	8/13/2014	8:03:20 AM	413	34.303852	34.484565	8:03:25 AM	34.303967	34.484585	8:03:48 AM	34.304497	34.484665	0.00000
0.01131	0.00460	680.51023	0.00414	0.00000	0.00000	0.00000	0.00000	0.00001	0.00001	682.10436	0.01069	0.00001	0.00008	0.00000	0.00012	780.53839	0.96606	5.87078	0.01070	781.03082	565.72767	0.41983	0.50570	0.40268	0.00000	8/13/2014	8:03:50 AM	414	34.304545	34.484670	8:03:52 AM	34.304592	34.484678	8:04:17 AM	34.305177	34.484793	0.00000
0.00909	0.00370	680.24422	0.00399	0.00000	0.00000	0.00000	0.00014	0.00111	0.00237	682.63500	0.01087	0.00000	0.00001	0.00000	0.00000	4.59071	0.00000	0.00220	0.01087	4.59101	565.72767	0.41908	0.53252	0.38888	0.00000	8/13/2014	8:04:19 AM	415	34.305223	34.484803	8:04:23 AM	34.305315	34.484825	8:04:47 AM	34.305858	34.484940	0.00000
0.01080	0.00439	679.71191	0.00411	0.00001	0.00001	0.00000	0.00015	0.00046	0.00098	682.63500	0.01021	0.00000	0.00008	0.00000	0.00001	10.40413	0.00117	0.08458	0.01021	10.40533	565.72767	0.40228	0.49581	0.38239	0.00000	8/13/2014	8:04:48 AM	416	34.305882	34.484945	8:04:51 AM	34.305952	34.484960	8:05:16 AM	34.306537	34.485043	0.00000
0.00584	0.00237	677.57901	0.01277	0.00000	0.00001	0.00000	0.00071	0.00003	0.00006	686.33913	0.01297	0.00000	0.00003	0.00000	0.00000	225.04055	0.05243	0.49916	0.01298	225.07897	565.72767	0.41015	0.00000	0.40131	0.00000	8/13/2014	8:05:18 AM	417	34.306583	34.485048	8:05:20 AM	34.306630	34.485057	8:05:45 AM	34.307225	34.485162	0.00000
0.00279	0.00113	677.31198	0.01115	0.00000	0.00000	0.00000	0.00108	0.00003	0.00007	684.48933	0.01115	0.00000	0.00000	0.00000	0.00000	155.17828	0.06523	0.03065	0.01115	155.21809	565.72767	0.41608	0.00000	0.41620	0.00000	8/13/2014	8:05:47 AM	418	34.307272	34.485173	8:05:50 AM	34.307342	34.485185	8:06:14 AM	34.307892	34.485298	0.00000
0.00274	0.00112	674.36854	0.00948	0.00000	0.00001	0.00000	0.00131	0.00003	0.00007	683.43027	0.01160	0.00005	0.00002	0.00000	0.00000	160.05142	0.69772	0.29217	0.01162	160.38123	565.72767	0.43254	0.00000	1.00000	0.00000	8/13/2014	8:06:15 AM	419	34.307915	34.485303	8:06:20 AM	34.308032	34.485328	8:06:44 AM	34.308580	34.485428	0.00000
0.00087	0.00035	676.24293	0.00832	0.00000	0.00000	0.00000	0.00141	0.00001	0.00002	676.24293	0.01066	0.00000	0.00120	0.00000	0.00000	665.28049	0.03593	74.69574	0.01066	665.33954	565.72767	0.43671	0.00000	1.00000	0.00000	8/13/2014	8:06:45 AM	420	34.308602	34.485430	8:06:49 AM	34.308695	34.485442	8:07:13 AM	34.309252	34.485512	0.00000
0.00045	0.00018	679.17924	0.00743	0.00001	0.00000	0.00000	0.00173	0.00001	0.00003	676.77764	0.01155	0.00001	0.00004	0.00000	0.00001	375.88310	0.33300	1.15929	0.01156	376.05968	565.72767	0.43759	0.00000	1.00000	0.00000	8/13/2014	8:07:15 AM	421	34.309298	34.485517	8:07:18 AM	34.309368	34.485525	8:07:42 AM	34.309932	34.485607	0.00000
0.00027	0.00011	682.36973	0.00668	0.00000	0.00000	0.00000	0.00182	0.00003	0.00007	684.22470	0.01071	0.00000	0.00000	0.00000	0.00001	155.16842	0.03805	0.01441	0.01071	155.19578	565.72767	0.44093	0.00000	1.00000	0.00000	8/13/2014	8:07:44 AM	422	34.309978	34.485617	8:07:48 AM	34.310072	34.485632	8:08:11 AM	34.310603	34.485730	0.00000
0.00010	0.00004	682.90018	0.00607	0.00001	0.00000	0.00000	0.00167	0.00005	0.00010	682.36973	0.01137	0.00003	0.00000	0.00000	0.00000	115.64632	0.28789	0.00599	0.01138	115.78557	565.72767	0.45111	0.00000	1.00000	0.00000	8/13/2014	8:08:13 AM	423	34.310650	34.485740	8:08:17 AM	34.310743	34.485758	8:08:40 AM	34.311275	34.485870	0.00000
0.00001	0.00000	682.90018	0.00588	0.00002	0.00000	0.00000	0.00182	0.00002	0.00005	678.91277	0.01041	0.00000	0.00000	0.00000	0.00000	220.43368	0.01852	0.02430	0.01041	220.45627	565.72767	0.44743	0.00000	1.00000	0.00000	8/13/2014	8:08:42 AM	424	34.311320	34.485880	8:08:45 AM	34.311390	34.485893	8:09:10 AM	34.311970	34.486008	0.00000
0.00093	0.00038	674.63658	0.00543	0.00000	0.00000	0.00000	0.00139	0.00005	0.00012	677.31198	0.01069	0.00000	0.00000	0.00002	0.00000	92.44814	0.01535	0.00232	0.01069	92.46108	565.72767	0.44522	0.00000	1.00000	0.00000	8/13/2014	8:09:12 AM	425	34.312017	34.486018	8:09:15 AM	34.312085	34.486027	8:09:39 AM	34.312643	34.486098	0.00000
0.00047	0.00019	682.90018	0.00517	0.00002	0.00000	0.00001	0.00186	0.00018	0.00039	682.90018	0.01051	0.00003	0.00008	0.00000	0.00052	26.86642	0.08314	0.20527	0.01053	26.90622	565.72767	0.45354	0.00000	1.00000	0.00000	8/13/2014	8:09:40 AM	426	34.312667	34.486100	8:09:44 AM	34.312760	34.486113	8:10:08 AM	34.313320	34.486192	0.00000
0.00004	0.00002	680.51023	0.00503	0.00000	0.00000	0.00000	0.00215	0.00002	0.00004	679.71191	0.01039	0.00003	0.00000	0.00002	0.00000	270.06132	0.70065	0.06559	0.01040	270.39952	565.72767	0.45198	0.00000	1.00000	0.00000	8/13/2014	8:10:10 AM	427	34.313367	34.486200	8:10:12 AM	34.313413	34.486207	8:10:38 AM	34.314013	34.486307	0.00000
0.00002	0.00001	675.97544	0.00478	0.00000	0.00000	0.00000	0.00208	0.00024	0.00051	739.74384	0.01023	0.00002	0.00002	0.00000	0.00000	19.89944	0.04241	0.04276	0.01024	19.92014	565.72767	0.44736	0.00000	1.00000	0.00000	8/13/2014	8:10:40 AM	428	34.314060	34.486315	8:10:43 AM	34.314128	34.486328	8:11:07 AM	34.314683	34.486452	0.00000
0.00022	0.00009	739.49905	0.00475	0.00001	0.00000	0.00000	0.00195	0.00001	0.00001	678.37954	0.01027	0.00000	0.00000	0.00000	0.00005	697.20002	0.05606	0.09986	0.01027	697.27033	565.72767	0.46009	0.00000	1.00000	0.00000	8/13/2014	8:11:09 AM	429	34.314730	34.486460	8:11:13 AM	34.314823	34.486482	8:11:36 AM	34.315355	34.486588	0.00000
0.00056	0.00023	677.31198	0.00478	0.00000	0.00000	0.00000	0.00188	0.00008	0.00018	680.24422	0.01024	0.00003	0.00003	0.00000	0.00012	57.03287	0.14405	0.18620	0.01025	57.10250	565.72767	0.45221	0.00000	1.00000	0.00000	8/13/2014	8:11:38 AM	430	34.315400	34.486595	8:11:42 AM	34.315493	34.486610	8:12:05 AM	34.316025	34.486688	0.00000
0.00002	0.00001	682.63500	0.00478	0.00000	0.00000	0.00000	0.00184	0.00000	0.00001	679.44562	0.01071	0.00003	0.00003	0.00000	0.00000	1028.80142	2.82095	2.97563	0.01072	1030.15930	565.72767	0.45819	0.00000	1.00000	0.00000	8/13/2014	8:12:08 AM	431	34.316095	34.486697	8:12:10 AM	34.316140	34.486703	8:12:35 AM	34.316720	34.486795	0.00000
0.00028	0.00012	682.90018	0.00464	0.00001	0.00000	0.00000	0.00214	0.00001	0.00002	684.48933	0.01038	0.00003	0.00000	0.00000	0.00000	489.39644	1.63367	0.01988	0.01040	490.17600	565.72767	0.45267	0.00000	1.00000	0.00000	8/13/2014	8:12:37 AM	432	34.316767	34.486805	8:12:40 AM	34.316837	34.486822	8:13:04 AM	34.317392	34.486935	0.00000
0.00013	0.00005	684.48933	0.00462	0.00001	0.00000	0.00000	0.00203	0.00002	0.00004	683.43027	0.01024	0.00002	0.00001	0.00000	0.00001	247.08559	0.59685	0.22326	0.01025	247.37477	565.72767	0.44848	0.00000	1.00000	0.00000	8/13/2014	8:13:06 AM	433	34.317438	34.486942	8:13:09 AM	34.317507	34.486953	8:13:34 AM	34.318098	34.487058	0.00000
0.00001	0.00000	680.77615	0.00459	0.00000	0.00000	0.00000	0.00193	0.00003	0.00007	675.97544	0.01110	0.00000	0.00002	0.00000	0.00002	155.44218	0.02128	0.25436	0.01111	155.46188	565.72767	0.45350	0.00000	1.00000	0.00000	8/13/2014	8:13:35 AM	434	34.318122	34.487062	8:13:39 AM	34.318215	34.487075	8:14:03 AM	34.318770	34.487143	0.00000
0.00054	0.00022	681.83891	0.00513	0.00000	0.00000	0.00000	0.00247	0.00003	0.00006	685.54691	0.01021	0.00001	0.00003	0.00001	0.00000	177.52287	0.11648	0.48052	0.01022	177.58758	565.72767	0.44888	0.00000	1.00000	0.00000	8/13/2014	8:14:05 AM	435	34.318817	34.487148	8:14:08 AM	34.318887	34.487158	8:14:32 AM	34.319442	34.487255	0.00000
0.00005	0.00002	675.17240	0.00451	0.00003	0.00000	0.00000	0.00263	0.00001	0.00003	683.16527	0.01122	0.00001	0.00001	0.00000	0.00000	378.26987	0.17177	0.17258	0.01122	378.37276	565.72767	0.44598	0.00000	0.45774	0.00000	8/13/2014	8:14:34 AM	436	34.319488	34.487267	8:14:38 AM	34.319582	34.487288	8:15:02 AM	34.320135	34.487403	0.00000
0.00300	0.00122	674.36854	0.00474	0.00000	0.00001	0.00000	0.00178	0.00000	0.00001	683.95998	0.01160	0.00000	0.00007	0.00000	0.00000	1687.70399	0.29353	10.78134	0.01161	1687.94646	565.72767	0.43767	0.00000	0.41803	0.00000	8/13/2014	8:15:04 AM	437	34.320182	34.487413	8:15:08 AM	34.320275	34.487433	8:15:31 AM	34.320805	34.487532	0.00000
0.00332	0.00135	679.71191	0.00442	0.00000	0.00001	0.00000	0.00155	0.00009	0.00019	682.90018	0.01155	0.00005	0.00012	0.00004	0.00033	60.12498	0.27330	0.61611	0.01158	60.25400	565.72767	0.42730	0.00000	0.41531	0.00000	8/13/2014	8:15:33 AM	438	34.320852	34.487540	8:15:37 AM	34.320943	34.487555	8:16:00 AM	34.321478	34.487638	0.00000
0.00521	0.00212	679.17924	0.00424	0.00000	0.00000	0.00000	0.00094	0.00003	0.00007	682.63500	0.01133	0.00004	0.00003	0.00000	0.00000	170.67949	0.66869	0.50056	0.01135	170.99668	565.72767	0.42483	0.00000	0.41331	0.00000	8/13/2014	8:16:02 AM	439	34.321523	34.487640	8:16:05 AM	34.321595	34.487652	8:16:30 AM	34.322175	34.487722	0.00000
0.00885	0.00360	679.97811	0.00467	0.00000	0.00001	0.00000	0.00075	0.00041	0.00088	682.63500	0.01187	0.00001	0.00001	0.00000	0.00000	13.52320	0.01335	0.00709	0.01188	13.53018	565.72767	0.42115	0.56698	0.40217	0.00000	8/13/2014	8:16:31 AM	440	34.322198	34.487723	8:16:35 AM	34.322290	34.487737	8:16:59 AM	34.322845	34.487848	0.00000
0.00854	0.00347	680.24422	0.00418	0.00002	0.00001	0.00000	0.00070	0.00003	0.00007	681.83891	0.01158	0.00001	0.00002	0.00000	0.00006	156.80630	0.13962	0.32174	0.01159	156.88028	565.72767	0.41710	0.56340	0.39402	0.00000	8/13/2014	8:17:00 AM	441	34.322868	34.487853	8:17:05 AM	34.322983	34.487878	8:17:28 AM	34.323517	34.487998	0.00000
0.00978	0.00397	680.51023	0.00453	0.00000	0.00020	0.00000	0.00034	0.00001	0.00002	683.43027	0.01132	0.00001	0.00012	0.00000	0.00000	619.72218	0.79240	6.64889	0.01132	620.12478	565.72767	0.41800	0.53252	0.41022	0.00000	8/13/2014	8:17:30 AM	442	34.323562	34.488005	8:17:33 AM	34.323632	34.488020	8:17:57 AM	34.324190	34.488098	0.00000
0.00919	0.00374	680.24422	0.00412	0.00000	0.00000	0.00000	0.00055	0.00021	0.00045	682.90018	0.01148	0.00001	0.00009	0.00000	0.00000	25.71148	0.02336	0.19974	0.01148	25.72383	565.72767	0.42015	0.55169	0.40777	0.00000	8/13/2014	8:17:59 AM	443	34.324237	34.488105	8:18:03 AM	34.324330	34.488115	8:18:26 AM	34.324863	34.488185	0.00000
0.01089	0.00443	681.04198	0.00459	0.00001	0.00000	0.00000	0.00022	0.00100	0.00212	682.63500	0.01137	0.00000	0.00008	0.00000	0.00002	5.35404	0.00118	0.03838	0.01138	5.35492	565.72767	0.41697	0.51659	0.40163	0.00000	8/13/2014	8:18:28 AM	444	34.324910	34.488193	8:18:32 AM	34.325002	34.488205	8:18:55 AM	34.325538	34.488283	0.00000
0.01143	0.00465	680.51023	0.00446	0.00000	0.00000	0.00000	0.00033	0.00095	0.00204	682.63500	0.01141	0.00000	0.00009	0.00000	0.00001	5.60823	0.00038	0.04552	0.01141	5.60876	565.72767	0.41227	0.51031	0.38671	0.00000	8/13/2014	8:18:57 AM	445	34.325585	34.488293	8:19:00 AM	34.325655	34.488308	8:19:24 AM	34.326210	34.488427	0.00000
0.01399	0.00569	680.77615	0.00443	0.00000	0.00001	0.00000	0.00013	0.00004	0.00008	681.83891	0.01147	0.00001	0.00014	0.00000	0.00001	147.48966	0.10660	1.82662	0.01147	147.54792	565.72767	0.41035	0.48544	0.39492	0.00000	8/13/2014	8:19:26 AM	446	34.326257	34.488433	8:19:30 AM	34.326348	34.488453	8:19:53 AM	34.326882	34.488542	0.00000
0.01344	0.00546	681.04198	0.00462	0.00001	0.00000	0.00000	0.00045	0.00180	0.00383	682.63500	0.01218	0.00004	0.00006	0.00000	0.00000	3.17822	0.01093	0.01665	0.01220	3.18343	565.72767	0.41104	0.49900	0.38951	0.00000	8/13/2014	8:19:55 AM	447	34.326928	34.488547	8:19:58 AM	34.327000	34.488552	8:20:22 AM	34.327553	34.488627	0.00000
0.01095	0.00445	680.51023	0.00473	0.00002	0.00000	0.00000	0.00043	0.00079	0.00169	682.63500	0.01222	0.00002	0.00000	0.00000	0.00001	7.22617	0.01210	0.00212	0.01223	7.23218	565.72767	0.40913	0.51401	0.38985	0.00000	8/13/2014	8:20:24 AM	448	34.327598	34.488633	8:20:28 AM	34.327692	34.488652	8:20:52 AM	34.328248	34.488758	0.00000
0.01270	0.00516	682.10436	0.00450	0.00000	0.00000	0.00000	0.00028	0.00062	0.00132	682.63500	0.01203	0.00000	0.00006	0.00000	0.00003	9.13653	0.00231	0.04411	0.01203	9.13817	565.72767	0.40629	0.49166	0.40884	0.00000	8/13/2014	8:20:54 AM	449	34.328295	34.488773	8:20:57 AM	34.328365	34.488785	8:21:21 AM	34.328920	34.488875	0.00000
0.01575	0.00640	681.30771	0.00428	0.00000	0.00000	0.00003	0.00000	0.00414	0.00883	682.63500	0.01328	0.00002	0.00001	0.00000	0.00032	1.50408	0.00235	0.00094	0.01329	1.50525	565.72767	0.40970	0.47254	0.38460	0.00000	8/13/2014	8:21:24 AM	450	34.328990	34.488882	8:21:30 AM	34.329128	34.488898	8:21:56 AM	34.329730	34.488982	0.00000
0.01882	0.00765	681.30771	0.00425	0.00000	0.00000	0.00000	0.00000	0.00201	0.00428	682.63500	0.01335	0.00000	0.00000	0.00000	0.00000	3.11738	0.00050	0.00031	0.01336	3.11781	565.72767	0.41411	0.46705	0.39667	0.00000	8/13/2014	8:21:58 AM	451	34.329777	34.488992	8:22:02 AM	34.329870	34.489008	8:22:25 AM	34.330403	34.489127	0.00000
0.01558	0.00634	680.24422	0.00473	0.00000	0.00000	0.00010	0.00005	0.00095	0.00203	682.63500	0.01332	0.00000	0.00001	0.00000	0.00004	6.57603	0.00013	0.00258	0.01333	6.57651	565.72767	0.40695	0.47309	0.37422	0.00000	8/13/2014	8:22:27 AM	452	34.330448	34.489135	8:22:30 AM	34.330520	34.489148	8:22:55 AM	34.331103	34.489233	0.00000
0.01046	0.00425	680.24422	0.00468	0.00000	0.00001	0.00002	0.00000	0.00321	0.00684	682.63500	0.01258	0.00017	0.00007	0.00000	0.00131	1.83986	0.02537	0.00967	0.01266	1.85160	565.72767	0.41252	0.50698	0.36974	0.00000	8/13/2014	8:22:57 AM	453	34.331150	34.489240	8:23:00 AM	34.331220	34.489252	8:23:24 AM	34.331780	34.489357	0.00000
0.01140	0.00463	682.63500	0.00472	0.00000	0.00003	0.00000	0.00014	0.00144	0.00306	682.63500	0.01291	0.00000	0.00001	0.00000	0.00008	4.21838	0.00010	0.00191	0.01291	4.21869	565.72767	0.40785	0.49602	0.38526	0.00000	8/13/2014	8:23:26 AM	454	34.331827	34.489365	8:23:29 AM	34.331897	34.489378	8:23:54 AM	34.332477	34.489467	0.00000
0.01303	0.00530	681.83891	0.00445	0.00000	0.00001	0.00002	0.00000	0.00107	0.00229	682.63500	0.01253	0.00000	0.00000	0.00000	0.00000	5.46773	0.00014	0.00040	0.01253	5.46815	565.72767	0.41194	0.48829	0.37844	0.00000	8/13/2014	8:23:55 AM	455	34.332500	34.489468	8:24:00 AM	34.332617	34.489483	8:24:23 AM	34.333150	34.489550	0.00000
0.01693	0.00688	681.30771	0.00459	0.00000	0.00000	0.00000	0.00022	0.00120	0.00256	682.63500	0.01286	0.00000	0.00000	0.00000	0.00005	5.02047	0.00028	0.00081	0.01287	5.02092	565.72767	0.41714	0.48225	0.39678	0.00000	8/13/2014	8:24:25 AM	456	34.333195	34.489557	8:24:28 AM	34.333262	34.489567	8:24:53 AM	34.333777	34.489665	0.00000
0.01235	0.00502	681.83891	0.00440	0.00000	0.00000	0.00000	0.00000	0.00185	0.00394	682.63500	0.01322	0.00000	0.00002	0.00000	0.00000	3.35157	0.00030	0.00537	0.01322	3.35193	565.72767	0.40678	0.48543	0.37346	0.00000	8/13/2014	8:24:54 AM	457	34.333795	34.489670	8:24:58 AM	34.333867	34.489690	8:25:22 AM	34.334238	34.489785	0.00000
0.01504	0.00611	680.24422	0.00450	0.00000	0.00000	0.00000	0.00000	0.00202	0.00430	682.63500	0.01312	0.00000	0.00000	0.00000	0.00002	3.05104	0.00110	0.00058	0.01313	3.05174	565.72767	0.41394	0.48144	0.38937	0.00000	8/13/2014	8:25:23 AM	458	34.334252	34.489790	8:25:27 AM	34.334305	34.489803	8:25:51 AM	34.334580	34.489890	0.00000
0.01417	0.00576	680.51023	0.00429	0.00000	0.00001	0.00000	0.00000	0.00126	0.00268	682.63500	0.01254	0.00002	0.00000	0.00000	0.00001	4.67656	0.00639	0.00086	0.01255	4.67978	565.72767	0.41525	0.48418	0.38936	0.00000	8/13/2014	8:25:53 AM	459	34.334600	34.489898	8:25:57 AM	34.334640	34.489910	8:26:20 AM	34.334850	34.489982	0.00000
0.01134	0.00461	682.36973	0.00451	0.00000	0.00000	0.00000	0.00000	0.00104	0.00222	682.63500	0.01248	0.00001	0.00000	0.00000	0.00001	5.61636	0.00276	0.00038	0.01248	5.61798	565.72767	0.42234	0.50946	0.38785	0.00000	8/13/2014	8:26:22 AM	460	34.334867	34.489983	8:26:25 AM	34.334892	34.489995	8:26:50 AM	34.335088	34.490063	0.00000
0.01402	0.00570	680.51023	0.00448	0.00000	0.00000	0.00000	0.00019	0.00140	0.00299	682.63500	0.01245	0.00002	0.00000	0.00000	0.00001	4.15694	0.00817	0.00025	0.01246	4.16095	565.72767	0.41668	0.49454	0.37991	0.00000	8/13/2014	8:26:52 AM	461	34.335103	34.490067	8:26:55 AM	34.335123	34.490078	8:27:19 AM	34.335287	34.490148	0.00000
0.01320	0.00536	680.24422	0.00438	0.00001	0.00000	0.00003	0.00000	0.00293	0.00624	682.63500	0.01243	0.00002	0.00000	0.00000	0.00002	1.99235	0.00319	0.00042	0.01244	1.99394	565.72767	0.41187	0.48703	0.39350	0.00000	8/13/2014	8:27:20 AM	462	34.335292	34.490150	8:27:25 AM	34.335323	34.490163	8:27:48 AM	34.335460	34.490232	0.00000
0.01542	0.00627	681.04198	0.00446	0.00000	0.00001	0.00000	0.00005	0.00088	0.00188	682.63500	0.01325	0.00000	0.00000	0.00000	0.00001	7.03950	0.00238	0.00101	0.01325	7.04104	565.72767	0.40555	0.47062	0.40139	0.00000	8/13/2014	8:27:50 AM	463	34.335472	34.490240	8:27:53 AM	34.335488	34.490245	8:28:17 AM	34.335613	34.490313	0.00000
0.01250	0.00508	682.36973	0.00443	0.00000	0.00000	0.00000	0.00027	0.00101	0.00216	682.63500	0.01331	0.00000	0.00000	0.00000	0.00001	6.16175	0.00010	0.00005	0.01331	6.16219	565.72767	0.41818	0.50631	0.38768	0.00000	8/13/2014	8:28:19 AM	464	34.335623	34.490318	8:28:23 AM	34.335643	34.490330	8:28:46 AM	34.335750	34.490400	0.00000
0.01341	0.00545	682.36973	0.00460	0.00000	0.00001	0.00000	0.00000	0.00167	0.00357	682.63500	0.01280	0.00000	0.00000	0.00000	0.00000	3.58385	0.00020	0.00029	0.01280	3.58417	565.72767	0.41393	0.48723	0.37870	0.00000	8/13/2014	8:28:48 AM	465	34.335758	34.490408	8:28:52 AM	34.335777	34.490422	8:29:15 AM	34.335877	34.490500	0.00000
0.01321	0.00537	680.24422	0.00464	0.00002	0.00000	0.00000	0.00002	0.00196	0.00418	682.63500	0.01245	0.00001	0.00001	0.00000	0.00005	2.98000	0.00315	0.00204	0.01246	2.98163	565.72767	0.40872	0.48392	0.37256	0.00000	8/13/2014	8:29:17 AM	466	34.335887	34.490510	8:29:20 AM	34.335898	34.490518	8:29:45 AM	34.336007	34.490613	0.00000
0.01498	0.00609	681.04198	0.00454	0.00000	0.00001	0.00000	0.00000	0.00411	0.00877	682.36973	0.01277	0.00000	0.00000	0.00000	0.00024	1.45660	0.00056	0.00047	0.01278	1.45694	565.72767	0.40449	0.47014	0.37822	0.00000	8/13/2014	8:29:46 AM	467	34.336010	34.490615	8:29:50 AM	34.336027	34.490630	8:30:13 AM	34.336117	34.490712	0.00000
0.01157	0.00470	680.24422	0.00470	0.00000	0.00000	0.00000	0.00000	0.00107	0.00229	682.63500	0.01303	0.00020	0.00005	0.00000	0.00101	5.68601	0.08934	0.02305	0.01312	5.72729	565.72767	0.41727	0.50282	0.38298	0.00000	8/13/2014	8:30:15 AM	468	34.336123	34.490718	8:30:18 AM	34.336135	34.490727	8:30:42 AM	34.336225	34.490805	0.00000
0.01031	0.00419	680.77615	0.00471	0.00002	0.00000	0.00000	0.00008	0.00042	0.00089	682.63500	0.01248	0.00003	0.00000	0.00000	0.00002	14.05619	0.03829	0.00204	0.01249	14.07463	565.72767	0.40721	0.50412	0.39401	0.00000	8/13/2014	8:30:44 AM	469	34.336232	34.490812	8:30:48 AM	34.336247	34.490825	8:31:11 AM	34.336325	34.490900	0.00000
0.01252	0.00509	681.04198	0.00444	0.00001	0.00000	0.00000	0.00012	0.00285	0.00608	682.63500	0.01253	0.00000	0.00000	0.00000	0.00001	2.05969	0.00009	0.00045	0.01253	2.05986	565.72767	0.41032	0.49273	0.39392	0.00000	8/13/2014	8:31:13 AM	470	34.336332	34.490910	8:31:17 AM	34.336347	34.490925	8:31:40 AM	34.336425	34.491005	0.00000
0.01274	0.00518	681.57336	0.00439	0.00001	0.00003	0.00000	0.00000	0.00206	0.00439	682.63500	0.01327	0.00067	0.00000	0.00000	0.00000	3.02537	0.15298	0.00013	0.01359	3.09760	566.33528	0.41318	0.49021	0.38721	0.00000	8/13/2014	8:31:42 AM	471	34.336432	34.491013	8:31:45 AM	34.336442	34.491022	8:32:09 AM	34.336513	34.491100	0.00000
0.01264	0.00514	681.83891	0.00450	0.00000	0.00000	0.00001	0.00000	0.00064	0.00137	682.63500	0.01316	0.00000	0.00000	0.00000	0.00000	9.61198	0.00028	0.00306	0.01316	9.61272	565.72767	0.41004	0.48781	0.38788	0.00000	8/13/2014	8:32:11 AM	472	34.336520	34.491103	8:32:15 AM	34.336532	34.491115	8:32:38 AM	34.336602	34.491185	0.00000
0.01129	0.00459	679.71191	0.00439	0.00000	0.00000	0.00001	0.00000	0.00022	0.00046	682.63500	0.01162	0.00004	0.00000	0.00000	0.00002	25.24509	0.08636	0.00466	0.01163	25.28626	565.72767	0.40767	0.49404	0.38511	0.00000	8/13/2014	8:32:40 AM	473	34.336608	34.491192	8:32:43 AM	34.336617	34.491198	8:33:07 AM	34.336683	34.491273	0.00000
0.01389	0.00565	681.04198	0.00459	0.00000	0.00000	0.00000	0.00000	0.00097	0.00208	682.36973	0.01353	0.00002	0.00001	0.00000	0.00000	6.51484	0.01072	0.00615	0.01354	6.52017	565.72767	0.40619	0.47724	0.38449	0.00000	8/13/2014	8:33:09 AM	474	34.336690	34.491280	8:33:13 AM	34.336702	34.491290	8:33:36 AM	34.336778	34.491380	0.00000
0.01193	0.00485	680.24422	0.00449	0.00001	0.00001	0.00000	0.00008	0.00087	0.00185	682.63500	0.01304	0.00001	0.00002	0.00000	0.00000	7.04539	0.00367	0.00816	0.01304	7.04752	565.72767	0.41783	0.50461	0.38617	0.00000	8/13/2014	8:33:38 AM	475	34.336787	34.491390	8:33:42 AM	34.336798	34.491403	8:34:05 AM	34.336873	34.491483	0.00000
0.01405	0.00571	680.51023	0.00445	0.00000	0.00001	0.00000	0.00000	0.00114	0.00242	682.63500	0.01321	0.00003	0.00000	0.00000	0.00004	5.45634	0.01102	0.00007	0.01322	5.46174	565.72767	0.41839	0.49054	0.38139	0.00000	8/13/2014	8:34:08 AM	476	34.336882	34.491493	8:34:11 AM	34.336892	34.491503	8:34:35 AM	34.336963	34.491582	0.00000
0.01153	0.00469	678.91277	0.00450	0.00000	0.00000	0.00000	0.00000	0.00225	0.00479	682.63500	0.01244	0.00000	0.00000	0.00000	0.00018	2.59689	0.00005	0.00013	0.01244	2.59708	565.72767	0.41967	0.50682	0.38450	0.00000	8/13/2014	8:34:37 AM	477	34.336970	34.491585	8:34:40 AM	34.336978	34.491597	8:35:04 AM	34.337055	34.491682	0.00000
0.01173	0.00477	680.77615	0.00483	0.00001	0.00000	0.00000	0.00033	0.00271	0.00578	682.63500	0.01246	0.00000	0.00000	0.00000	0.00000	2.15488	0.00004	0.00063	0.01246	2.15503	565.72767	0.40919	0.50676	0.38084	0.00000	8/13/2014	8:35:06 AM	478	34.337062	34.491690	8:35:10 AM	34.337073	34.491703	8:35:33 AM	34.337138	34.491788	0.00000
0.01048	0.00426	680.51023	0.00470	0.00000	0.00000	0.00000	0.00012	0.00223	0.00475	682.63500	0.01327	0.00000	0.00001	0.00000	0.00000	2.79707	0.00001	0.00115	0.01328	2.79726	565.72767	0.40959	0.50754	0.39010	0.00000	8/13/2014	8:35:35 AM	479	34.337145	34.491798	8:35:38 AM	34.337153	34.491810	8:36:03 AM	34.337232	34.491900	0.00000
0.01358	0.00552	680.77615	0.00494	0.00000	0.00000	0.00000	0.00000	0.00081	0.00173	682.90018	0.01282	0.00000	0.00001	0.00000	0.00003	7.39199	0.00029	0.00309	0.01282	7.39260	565.72767	0.41117	0.48434	0.38237	0.00000	8/13/2014	8:36:04 AM	480	34.337235	34.491903	8:36:08 AM	34.337247	34.491918	8:36:31 AM	34.337323	34.492005	0.00000
0.01327	0.00540	680.51023	0.00474	0.00001	0.00000	0.00000	0.00002	0.00085	0.00181	682.63500	0.01226	0.00005	0.00003	0.00000	0.00032	6.76910	0.02778	0.01812	0.01228	6.78226	565.72767	0.42164	0.49878	0.38500	0.00000	8/13/2014	8:36:33 AM	481	34.337330	34.492013	8:36:37 AM	34.337343	34.492028	8:37:00 AM	34.337417	34.492115	0.00000
0.01312	0.00533	681.04198	0.00490	0.00001	0.00000	0.00000	0.00008	0.00343	0.00731	682.63500	0.01379	0.00000	0.00000	0.00000	0.00000	1.88761	0.00011	0.00024	0.01380	1.88778	565.72767	0.41572	0.49442	0.37785	0.00000	8/13/2014	8:37:02 AM	482	34.337425	34.492122	8:37:05 AM	34.337433	34.492132	8:37:30 AM	34.337512	34.492215	0.00000
0.01302	0.00529	681.30771	0.00482	0.00000	0.00000	0.00000	0.00000	0.00286	0.00610	682.63500	0.01231	0.00000	0.00004	0.00000	0.00000	2.01838	0.00031	0.00704	0.01231	2.01865	565.72767	0.40562	0.48044	0.39217	NaN	8/13/2014	8:37:31 AM	483	34.337515	34.492218	8:37:35 AM	34.337527	34.492232	8:38:07 AM	34.337630	34.492347	0.00000
0.01491	0.00606	681.83891	0.00464	0.00000	0.00000	0.00000	0.00016	0.00216	0.00460	682.63500	0.01257	0.00000	0.00006	0.00000	0.00007	2.73126	0.00023	0.01248	0.01258	2.73154	565.72767	0.40960	0.48080	0.38399	0.00000	8/13/2014	8:38:09 AM	484	34.337637	34.492352	8:38:12 AM	34.337647	34.492365	8:38:36 AM	34.337723	34.492442	0.00000
0.01378	0.00560	682.63500	0.00450	0.00001	0.00000	0.00000	0.00000	0.00310	0.00661	682.63500	0.01213	0.00000	0.00000	0.00000	0.00000	1.83649	0.00022	0.00006	0.01213	1.83671	565.72767	0.39758	0.46658	0.38296	0.00000	8/13/2014	8:38:38 AM	485	34.337730	34.492448	8:38:41 AM	34.337740	34.492458	8:39:05 AM	34.337812	34.492542	0.00000
0.01273	0.00517	682.90018	0.00477	0.00000	0.00000	0.00000	0.00000	0.00327	0.00697	682.63500	0.01286	0.00000	0.00000	0.00000	0.00000	1.84479	0.00024	0.00017	0.01286	1.84502	565.72767	0.41084	0.48743	0.39199	0.00000	8/13/2014	8:39:07 AM	486	34.337817	34.492548	8:39:10 AM	34.337825	34.492558	8:39:35 AM	34.337887	34.492652	0.00000
0.01349	0.00548	680.51023	0.00437	0.00001	0.00000	0.00000	0.00000	0.00266	0.00567	682.63500	0.01277	0.00005	0.00000	0.00000	0.00024	2.25415	0.00809	0.00061	0.01280	2.25799	565.72767	0.42037	0.49645	0.38895	0.00000	8/13/2014	8:39:37 AM	487	34.337893	34.492657	8:39:40 AM	34.337900	34.492668	8:40:04 AM	34.337972	34.492757	0.00000
0.01150	0.00467	680.24422	0.00485	0.00000	0.00000	0.00000	0.00000	0.00158	0.00336	682.36973	0.01327	0.00000	0.00019	0.00000	0.00130	3.94946	0.00031	0.05608	0.01327	3.94986	565.72767	0.40735	0.49288	0.39094	0.00000	8/13/2014	8:40:05 AM	488	34.337975	34.492760	8:40:10 AM	34.337990	34.492778	8:40:33 AM	34.338068	34.492867	0.00000
0.01239	0.00504	680.24422	0.00464	0.00000	0.00000	0.00000	0.00000	0.00182	0.00388	682.63500	0.01223	0.00000	0.00000	0.00000	0.00006	3.15126	0.00052	0.00015	0.01223	3.15170	565.72767	0.40510	0.48442	0.38714	0.00000	8/13/2014	8:40:35 AM	489	34.338075	34.492873	8:40:39 AM	34.338087	34.492887	8:41:03 AM	34.338157	34.492968	0.00000
0.01429	0.00581	680.51023	0.00486	0.00000	0.00000	0.00000	0.00000	0.00305	0.00650	682.63500	0.01283	0.00000	0.00000	0.00000	0.00006	1.97339	0.00008	0.00002	0.01283	1.97356	565.72767	0.41228	0.48235	0.39798	0.00000	8/13/2014	8:41:05 AM	490	34.338163	34.492977	8:41:08 AM	34.338172	34.492985	8:41:32 AM	34.338232	34.493073	0.00000
0.01217	0.00495	682.10436	0.00460	0.00000	0.00000	0.00000	0.00000	0.00314	0.00669	682.63500	0.01399	0.00002	0.00001	0.00000	0.00001	2.09019	0.00249	0.00136	0.01400	2.09147	565.72767	0.40902	0.48891	0.38550	NaN	8/13/2014	8:41:34 AM	491	34.338237	34.493078	8:41:38 AM	34.338248	34.493095	8:42:13 AM	34.338335	34.493222	0.00000
0.01596	0.00649	680.77615	0.00452	0.00001	0.00000	0.00000	0.00012	0.00150	0.00319	682.63500	0.01340	0.00000	0.00000	0.00000	0.00000	4.19892	0.00108	0.00152	0.01340	4.19968	565.72767	0.40597	0.47048	0.37850	0.00000	8/13/2014	8:42:15 AM	492	34.338342	34.493230	8:42:18 AM	34.338347	34.493238	8:42:43 AM	34.338402	34.493323	0.00000
0.01539	0.00625	681.30771	0.00468	0.00000	0.00000	0.00000	0.00015	0.00337	0.00719	682.63500	0.01286	0.00001	0.00002	0.00001	0.00000	1.78871	0.00097	0.00325	0.01286	1.78927	565.72767	0.40870	0.47758	0.37955	0.00000	8/13/2014	8:42:44 AM	493	34.338403	34.493328	8:42:48 AM	34.338412	34.493342	8:43:12 AM	34.338468	34.493423	0.00000
0.01366	0.00555	680.77615	0.00463	0.00000	0.00000	0.00000	0.00030	0.00348	0.00742	682.63500	0.01327	0.00007	0.00005	0.00000	0.00120	1.78894	0.00933	0.00622	0.01330	1.79333	565.72767	0.39824	0.47833	0.36995	0.00000	8/13/2014	8:43:14 AM	494	34.338473	34.493430	8:43:17 AM	34.338482	34.493440	8:43:40 AM	34.338535	34.493522	0.00000
0.01376	0.00559	680.51023	0.00448	0.00000	0.00000	0.00000	0.00032	0.00361	0.00771	682.63500	0.01274	0.00003	0.00536	0.00000	0.00000	1.65295	0.00355	0.69495	0.01275	1.65468	565.72767	0.41209	0.49452	0.38121	0.00000	8/13/2014	8:43:43 AM	495	34.338542	34.493530	8:43:45 AM	34.338548	34.493538	8:44:10 AM	34.338617	34.493632	0.00000
0.01378	0.00560	681.04198	0.00477	0.00000	0.00000	0.00000	0.00014	0.00183	0.00390	682.63500	0.01231	0.00004	0.00000	0.00000	0.00000	3.15350	0.00975	0.00110	0.01233	3.15817	565.72767	0.40255	0.47756	0.38936	0.00000	8/13/2014	8:44:12 AM	496	34.338622	34.493640	8:44:15 AM	34.338632	34.493650	8:44:39 AM	34.338702	34.493725	0.00000
0.01443	0.00587	680.77615	0.00476	0.00002	0.00001	0.00001	0.00000	0.00084	0.00179	682.63500	0.01437	0.00000	0.00001	0.00000	0.00001	8.03549	0.00040	0.00320	0.01437	8.03619	565.72767	0.41580	0.48584	0.38089	0.00000	8/13/2014	8:44:40 AM	497	34.338705	34.493730	8:44:44 AM	34.338715	34.493743	8:45:08 AM	34.338778	34.493823	0.00000
0.01170	0.00476	680.77615	0.00462	0.00000	0.00000	0.00000	0.00000	0.00268	0.00572	682.63500	0.01251	0.00000	0.00000	0.00000	0.00003	2.18606	0.00054	0.00009	0.01252	2.18644	565.72767	0.40807	0.49258	0.37953	0.00000	8/13/2014	8:45:10 AM	498	34.338782	34.493827	8:45:14 AM	34.338792	34.493842	8:45:38 AM	34.338845	34.493923	0.00000
0.01241	0.00504	681.57336	0.00491	0.00000	0.00000	0.00000	0.00001	0.00309	0.00658	682.63500	0.01242	0.00001	0.00000	0.00000	0.00042	1.88791	0.00160	0.00006	0.01243	1.88876	565.72767	0.40176	0.48045	0.37302	0.00000	8/13/2014	8:45:40 AM	499	34.338850	34.493933	8:45:43 AM	34.338855	34.493942	8:46:07 AM	34.338912	34.494033	0.00000
0.01278	0.00519	681.04198	0.00473	0.00001	0.00000	0.00001	0.00000	0.00095	0.00202	682.63500	0.01219	0.00006	0.00000	0.00000	0.00001	6.03536	0.03033	0.00170	0.01222	6.04964	565.72767	0.40496	0.48164	0.38417	0.00000	8/13/2014	8:46:10 AM	500	34.338918	34.494043	8:46:15 AM	34.338930	34.494062	8:46:42 AM	34.338990	34.494163	0.00000
0.01336	0.00543	681.30771	0.00491	0.00001	0.00000	0.00000	0.00001	0.00166	0.00353	682.63500	0.01218	0.00000	0.00000	0.00000	0.00007	3.45056	0.00058	0.00025	0.01218	3.45104	565.72767	0.41332	0.48735	0.38165	0.00000	8/13/2014	8:46:44 AM	501	34.338995	34.494170	8:46:47 AM	34.339002	34.494182	8:47:11 AM	34.339055	34.494262	0.00000
0.01231	0.00500	682.36973	0.00464	0.00000	0.00000	0.00006	0.00015	0.00144	0.00307	682.63500	0.01213	0.00000	0.00000	0.00000	0.00000	3.95092	0.00041	0.00077	0.01213	3.95136	565.72767	0.41027	0.49387	0.38926	0.00000	8/13/2014	8:47:13 AM	502	34.339060	34.494268	8:47:17 AM	34.339067	34.494285	8:47:40 AM	34.339123	34.494363	0.00000
0.01443	0.00587	681.30771	0.00452	0.00000	0.00000	0.00000	0.00009	0.00407	0.00868	682.63500	0.01300	0.00000	0.00000	0.00000	0.00004	1.49643	0.00003	0.00002	0.01300	1.49654	565.72767	0.41009	0.48217	0.36687	0.00000	8/13/2014	8:47:42 AM	503	34.339128	34.494372	8:47:45 AM	34.339138	34.494382	8:48:09 AM	34.339203	34.494472	0.00000
0.01100	0.00447	680.24422	0.00452	0.00000	0.00000	0.00000	0.00000	0.00403	0.00860	682.63500	0.01226	0.00000	0.00001	0.00000	0.00000	1.42562	0.00044	0.00062	0.01226	1.42591	565.72767	0.41057	0.49958	0.40125	0.00000	8/13/2014	8:48:10 AM	504	34.339207	34.494475	8:48:13 AM	34.339217	34.494482	8:48:38 AM	34.339285	34.494540	0.00000
0.01317	0.00536	680.77615	0.00471	0.00029	0.00000	0.00000	0.00003	0.00165	0.00352	682.63500	0.01222	0.00001	0.00000	0.00000	0.00000	3.47385	0.00267	0.00025	0.01223	3.47529	565.72767	0.42627	0.50328	0.39425	0.00000	8/13/2014	8:48:40 AM	505	34.339290	34.494543	8:48:43 AM	34.339297	34.494548	8:49:07 AM	34.339365	34.494598	0.00000
0.01158	0.00471	681.04198	0.00481	0.00000	0.00002	0.00000	0.00000	0.00322	0.00687	682.63500	0.01182	0.00000	0.00000	0.00000	0.00002	1.72018	0.00051	0.00005	0.01182	1.72053	565.72767	0.40719	0.49100	0.37647	0.00000	8/13/2014	8:49:09 AM	506	34.339370	34.494605	8:49:13 AM	34.339382	34.494617	8:49:37 AM	34.339455	34.494687	0.00000
0.01414	0.00575	681.04198	0.00458	0.00000	0.00000	0.00000	0.00000	0.00201	0.00429	682.63500	0.01248	0.00000	0.00000	0.00000	0.00001	2.91036	0.00056	0.00093	0.01248	2.91080	565.72767	0.41608	0.48747	0.38419	0.00000	8/13/2014	8:49:38 AM	507	34.339457	34.494690	8:49:42 AM	34.339470	34.494702	8:50:05 AM	34.339537	34.494777	0.00000
0.01202	0.00489	681.57336	0.00485	0.00000	0.00000	0.00000	0.00001	0.00310	0.00660	682.63500	0.01216	0.00000	0.00001	0.00000	0.00007	1.84260	0.00018	0.00214	0.01216	1.84280	565.72767	0.41333	0.49566	0.40654	0.00000	8/13/2014	8:50:07 AM	508	34.339542	34.494785	8:50:10 AM	34.339550	34.494795	8:50:35 AM	34.339625	34.494885	0.00000
0.01170	0.00475	681.04198	0.00475	0.00000	0.00000	0.00000	0.00020	0.00276	0.00589	682.63500	0.01144	0.00001	0.00001	0.00001	0.00000	1.94409	0.00121	0.00109	0.01145	1.94477	565.72767	0.40228	0.49026	0.37287	0.00000	8/13/2014	8:50:36 AM	509	34.339628	34.494888	8:50:40 AM	34.339642	34.494902	8:51:04 AM	34.339715	34.494988	0.00000
0.01596	0.00649	681.30771	0.00475	0.00000	0.00001	0.00000	0.00013	0.00112	0.00240	682.63500	0.01155	0.00000	0.00000	0.00000	0.00009	4.81448	0.00106	0.00095	0.01155	4.81528	565.72767	0.40604	0.47138	0.37154	0.00000	8/13/2014	8:51:05 AM	510	34.339718	34.494990	8:51:10 AM	34.339732	34.495007	8:51:34 AM	34.339817	34.495090	0.00000
0.01179	0.00479	681.57336	0.00477	0.00000	0.00001	0.00000	0.00002	0.00147	0.00313	682.63500	0.01194	0.00000	0.00000	0.00000	0.00002	3.81568	0.00029	0.00024	0.01195	3.81606	565.72767	0.40121	0.48298	0.40041	0.00000	8/13/2014	8:51:35 AM	511	34.339822	34.495093	8:51:39 AM	34.339843	34.495108	8:52:03 AM	34.340048	34.495200	0.00000
0.01268	0.00516	682.36973	0.00449	0.00000	0.00000	0.00000	0.00000	0.00193	0.00411	682.63500	0.01205	0.00004	0.00001	0.00000	0.00011	2.93480	0.01001	0.00150	0.01207	2.93957	565.72767	0.41110	0.48820	0.37983	0.00000	8/13/2014	8:52:05 AM	512	34.340070	34.495210	8:52:08 AM	34.340105	34.495223	8:52:32 AM	34.340438	34.495337	0.00000
0.01176	0.00478	681.30771	0.00464	0.00000	0.00000	0.00000	0.00017	0.00268	0.00571	682.63500	0.01266	0.00000	0.00000	0.00000	0.00003	2.21892	0.00019	0.00083	0.01266	2.21915	565.72767	0.41006	0.49967	0.39192	0.00000	8/13/2014	8:52:34 AM	513	34.340468	34.495347	8:52:38 AM	34.340535	34.495363	8:53:02 AM	34.340965	34.495470	0.00000
0.01329	0.00540	679.97811	0.00477	0.00000	0.00000	0.00000	0.00002	0.00363	0.00773	682.63500	0.01286	0.00001	0.00000	0.00000	0.00001	1.66303	0.00130	0.00006	0.01286	1.66373	565.72767	0.39491	0.46764	0.39079	0.00000	8/13/2014	8:53:04 AM	514	34.341005	34.495477	8:53:07 AM	34.341063	34.495487	8:53:31 AM	34.341555	34.495575	0.00000
0.01491	0.00606	680.77615	0.00494	0.00002	0.00000	0.00000	0.00000	0.00335	0.00714	682.63500	0.01296	0.00003	0.00000	0.00000	0.00001	1.81405	0.00368	0.00032	0.01297	1.81586	565.72767	0.41130	0.47804	0.38083	0.00000	8/13/2014	8:53:33 AM	515	34.341598	34.495585	8:53:37 AM	34.341680	34.495603	8:54:00 AM	34.342173	34.495707	0.00000
0.01349	0.00548	681.30771	0.00458	0.00001	0.00000	0.00000	0.00000	0.00318	0.00677	682.63500	0.01198	0.00001	0.00012	0.00000	0.00000	1.76832	0.00095	0.01758	0.01198	1.76887	565.72767	0.41302	0.48604	0.38046	0.00000	8/13/2014	8:54:02 AM	516	34.342217	34.495715	8:54:05 AM	34.342282	34.495728	8:54:29 AM	34.342807	34.495822	0.00000
0.01257	0.00511	681.30771	0.00451	0.00000	0.00000	0.00000	0.00028	0.00354	0.00755	682.63500	0.01291	0.00001	0.00001	0.00000	0.00000	1.70953	0.00077	0.00106	0.01291	1.71000	565.72767	0.40782	0.49548	0.38529	0.00000	8/13/2014	8:54:31 AM	517	34.342850	34.495830	8:54:35 AM	34.342938	34.495845	8:54:58 AM	34.343443	34.495938	0.00000
0.01174	0.00477	680.77615	0.00955	0.00001	0.00000	0.00000	0.00037	0.00017	0.00036	682.63500	0.01424	0.00001	0.00000	0.00000	0.00000	39.38806	0.03872	0.00396	0.01425	39.40832	565.72767	0.39544	0.49928	0.38199	0.00000	8/13/2014	8:55:00 AM	518	34.343488	34.495945	8:55:04 AM	34.343575	34.495957	8:55:28 AM	34.344110	34.496160	0.00000
0.00857	0.00348	680.77615	0.01207	0.00001	0.00001	0.00000	0.00065	0.00002	0.00004	678.11279	0.01286	0.00001	0.00000	0.00000	0.00006	347.69467	0.21649	0.02488	0.01287	347.81608	565.72767	0.40199	0.56044	0.38698	0.00000	8/13/2014	8:55:30 AM	519	34.344155	34.496177	8:55:33 AM	34.344223	34.496200	8:55:57 AM	34.344765	34.496368	0.00000
0.00540	0.00220	679.44562	0.01070	0.00000	0.00000	0.00000	0.00105	0.00021	0.00045	675.97544	0.01390	0.00001	0.00004	0.00000	0.00000	31.19516	0.01792	0.08725	0.01391	31.20537	565.72767	0.41235	0.00000	0.41630	0.00000	8/13/2014	8:55:59 AM	520	34.344808	34.496378	8:56:03 AM	34.344898	34.496398	8:56:26 AM	34.345403	34.496480	0.00000
0.00198	0.00081	674.36854	0.00879	0.00001	0.00000	0.00001	0.00146	0.00002	0.00004	681.57336	0.01315	0.00000	0.00001	0.00000	0.00002	369.51937	0.01499	0.27908	0.01315	369.54989	565.72767	0.42492	0.00000	1.00000	0.00000	8/13/2014	8:56:28 AM	521	34.345448	34.496487	8:56:32 AM	34.345537	34.496500	8:56:55 AM	34.346042	34.496590	0.00000
0.00185	0.00075	674.63658	0.00787	0.00002	0.00000	0.00000	0.00172	0.00003	0.00007	684.75386	0.01324	0.00000	0.00002	0.00000	0.00002	192.80874	0.02326	0.30044	0.01325	192.83173	565.72767	0.42541	0.00000	1.00000	0.00000	8/13/2014	8:56:57 AM	522	34.346085	34.496600	8:57:00 AM	34.346152	34.496610	8:57:25 AM	34.346695	34.496705	0.00000
0.00087	0.00035	683.95998	0.00741	0.00000	0.00000	0.00000	0.00217	0.00000	0.00001	678.91277	0.01217	0.00000	0.00002	0.00000	0.00001	1658.61861	0.35452	2.65936	0.01217	1658.88716	565.72767	0.43799	0.00000	1.00000	0.00000	8/13/2014	8:57:26 AM	523	34.346717	34.496710	8:57:30 AM	34.346803	34.496725	8:57:54 AM	34.347328	34.496798	0.00000
0.00164	0.00067	678.91277	0.00683	0.00001	0.00000	0.00000	0.00219	0.00008	0.00017	681.30771	0.01276	0.00005	0.00004	0.00000	0.00000	75.39138	0.26937	0.22007	0.01278	75.51958	565.72767	0.43910	0.00000	-0.97024	0.00000	8/13/2014	8:57:55 AM	524	34.347352	34.496802	8:57:58 AM	34.347417	34.496808	8:58:23 AM	34.347968	34.496872	0.00000
0.00103	0.00042	674.63658	0.00623	0.00000	0.00000	0.00000	0.00227	0.00006	0.00013	682.63500	0.01219	0.00000	0.00004	0.00000	0.00000	94.57148	0.00014	0.31291	0.01219	94.57760	565.72767	0.43998	0.00000	1.00000	0.00000	8/13/2014	8:58:25 AM	525	34.348012	34.496875	8:58:28 AM	34.348078	34.496885	8:58:52 AM	34.348610	34.496925	0.00000
0.00003	0.00001	682.63500	0.00607	0.00000	0.00000	0.00000	0.00251	0.00003	0.00007	682.10436	0.01101	0.00000	0.00001	0.00000	0.00001	155.10500	0.00059	0.14110	0.01101	155.11519	565.72767	0.44908	0.00000	1.00000	0.00000	8/13/2014	8:58:54 AM	526	34.348653	34.496928	8:58:58 AM	34.348742	34.496935	8:59:22 AM	34.349273	34.496995	0.00000
0.00058	0.00023	674.36854	0.00594	0.00000	0.00002	0.00000	0.00230	0.00006	0.00012	680.77615	0.01212	0.00000	0.00005	0.00000	0.00001	100.34995	0.02809	0.41158	0.01212	100.36924	565.72767	0.44623	0.00000	1.00000	0.00000	8/13/2014	8:59:24 AM	527	34.349318	34.497002	8:59:27 AM	34.349383	34.497013	8:59:51 AM	34.349910	34.497098	0.00000
0.00010	0.00004	684.48933	0.00558	0.00001	0.00000	0.00000	0.00252	0.00005	0.00011	682.63500	0.01185	0.00008	0.00000	0.00000	0.00003	104.80634	0.69956	0.00713	0.01189	105.13345	565.72767	0.45104	0.00000	1.00000	0.00000	8/13/2014	8:59:53 AM	528	34.349953	34.497107	8:59:57 AM	34.350042	34.497118	9:00:20 AM	34.350540	34.497183	0.00000
0.00042	0.00017	683.16527	0.00564	0.00000	0.00000	0.00000	0.00238	0.00029	0.00061	680.77615	0.01256	0.00004	0.00013	0.00000	0.00000	20.65030	0.06097	0.21912	0.01258	20.67955	565.72767	0.45220	0.00000	1.00000	0.00000	8/13/2014	9:00:22 AM	529	34.350585	34.497192	9:00:25 AM	34.350650	34.497197	9:00:50 AM	34.351198	34.497235	0.00000
0.00031	0.00012	683.69517	0.00550	0.00001	0.00000	0.00000	0.00239	0.00002	0.00004	680.51023	0.01180	0.00001	0.00001	0.00000	0.00005	330.60082	0.20358	0.36174	0.01180	330.71523	565.72767	0.45072	0.00000	1.00000	0.00000	8/13/2014	9:00:51 AM	530	34.351220	34.497235	9:00:55 AM	34.351308	34.497242	9:01:19 AM	34.351833	34.497290	0.00000
0.00072	0.00029	674.63658	0.00537	0.00001	0.00000	0.00000	0.00238	0.00009	0.00018	675.70785	0.01184	0.00000	0.00002	0.00000	0.00000	64.33846	0.00746	0.13132	0.01184	64.34600	565.72767	0.44795	0.00000	1.00000	0.00000	8/13/2014	9:01:20 AM	531	34.351855	34.497293	9:01:24 AM	34.351943	34.497302	9:01:48 AM	34.352485	34.497430	0.00000
0.00002	0.00001	678.91277	0.00542	0.00000	0.00000	0.00003	0.00260	0.00001	0.00003	682.63500	0.01251	0.00003	0.00006	0.00000	0.00000	448.70692	1.20794	2.15001	0.01252	449.28889	565.72767	0.44679	0.00000	1.00000	0.00000	8/13/2014	9:01:50 AM	532	34.352530	34.497438	9:01:53 AM	34.352597	34.497457	9:02:17 AM	34.353133	34.497562	0.00000
0.00150	0.00061	674.36854	0.00540	0.00001	0.00000	0.00000	0.00223	0.00025	0.00054	680.24422	0.01155	0.00002	0.00007	0.00000	0.00001	21.44750	0.04398	0.13324	0.01156	21.46902	565.72767	0.44783	0.00000	1.00000	0.00000	8/13/2014	9:02:19 AM	533	34.353177	34.497570	9:02:22 AM	34.353243	34.497580	9:02:45 AM	34.353753	34.497645	0.00000
0.00005	0.00002	674.90454	0.00541	0.00000	0.00001	0.00000	0.00246	0.00005	0.00011	683.16527	0.01265	0.00002	0.00007	0.00002	0.00003	117.77233	0.16502	0.63316	0.01266	117.85545	565.72767	0.44985	0.00000	1.00000	0.00000	8/13/2014	9:02:48 AM	534	34.353820	34.497650	9:02:52 AM	34.353907	34.497658	9:03:15 AM	34.354415	34.497708	0.00000
0.00034	0.00014	682.90018	0.00563	0.00001	0.00004	0.00001	0.00242	0.00006	0.00012	681.57336	0.01196	0.00003	0.00001	0.00000	0.00000	97.89541	0.26783	0.11512	0.01198	98.02435	565.72767	0.44752	0.00000	1.00000	0.00000	8/13/2014	9:03:17 AM	535	34.354458	34.497712	9:03:20 AM	34.354525	34.497717	9:03:45 AM	34.355075	34.497783	0.00000
0.00004	0.00002	676.77764	0.00511	0.00000	0.00001	0.00000	0.00257	0.00002	0.00004	674.90454	0.01184	0.00001	0.00004	0.00000	0.00000	271.11989	0.32301	0.92137	0.01185	271.28519	565.72767	0.43633	0.00000	1.00000	0.00000	8/13/2014	9:03:47 AM	536	34.355118	34.497788	9:03:50 AM	34.355185	34.497800	9:04:14 AM	34.355712	34.497880	0.00000
0.00108	0.00044	675.17240	0.00528	0.00000	0.00000	0.00000	0.00239	0.00023	0.00050	682.63500	0.01175	0.00014	0.00011	0.00000	0.00000	23.47405	0.28264	0.22465	0.01181	23.60501	565.72767	0.44572	0.00000	1.00000	0.00000	8/13/2014	9:04:16 AM	537	34.355755	34.497888	9:04:20 AM	34.355843	34.497900	9:04:44 AM	34.356367	34.497950	0.00000
0.00046	0.00019	683.43027	0.00547	0.00001	0.00000	0.00000	0.00273	0.00004	0.00008	674.36854	0.01287	0.00001	0.00001	0.00001	0.00000	167.07185	0.16000	0.14239	0.01287	167.15583	565.72767	0.43628	0.00000	0.42126	0.00000	8/13/2014	9:04:45 AM	538	34.356390	34.497952	9:04:49 AM	34.356475	34.497955	9:05:14 AM	34.357018	34.497990	0.00000
0.00485	0.00197	681.04198	0.00518	0.00000	0.00000	0.00000	0.00156	0.00008	0.00016	680.51023	0.01140	0.00008	0.00000	0.00000	0.00000	69.64234	0.48736	0.01434	0.01143	69.87001	565.72767	0.42504	0.00000	0.40094	0.00000	8/13/2014	9:05:15 AM	539	34.357040	34.497992	9:05:19 AM	34.357127	34.497998	9:05:43 AM	34.357652	34.498075	0.00000
0.00539	0.00219	680.24422	0.00476	0.00002	0.00000	0.00000	0.00115	0.00009	0.00020	674.36854	0.01048	0.00010	0.00000	0.00000	0.00000	51.94049	0.48623	0.00066	0.01052	52.16652	565.72767	0.41301	0.00000	0.39373	0.00000	8/13/2014	9:05:45 AM	540	34.357695	34.498080	9:05:47 AM	34.357738	34.498085	9:06:12 AM	34.358252	34.498167	0.00000
0.00771	0.00313	679.97811	0.00427	0.00000	0.00000	0.00000	0.00069	0.00070	0.00149	674.90454	0.01225	0.00001	0.00004	0.00000	0.00000	8.24382	0.00843	0.02903	0.01226	8.24821	565.72767	0.41312	0.57214	0.38362	0.00000	8/13/2014	9:06:14 AM	541	34.358288	34.498172	9:06:18 AM	34.358357	34.498187	9:06:41 AM	34.358702	34.498260	0.00000
0.00665	0.00270	679.44562	0.00487	0.00002	0.00000	0.00000	0.00035	0.00018	0.00038	677.57901	0.01236	0.00002	0.00000	0.00000	0.00000	32.56437	0.05052	0.00321	0.01237	32.58959	565.72767	0.40942	0.57249	0.38374	0.00000	8/13/2014	9:06:43 AM	542	34.358728	34.498263	9:06:47 AM	34.358778	34.498273	9:07:10 AM	34.359038	34.498315	0.00000
0.00808	0.00328	680.77615	0.00460	0.00000	0.00000	0.00000	0.00029	0.00198	0.00423	682.63500	0.01141	0.00003	0.00007	0.00000	0.00013	2.69813	0.00696	0.01685	0.01142	2.70149	565.72767	0.40463	0.53485	0.36942	0.00000	8/13/2014	9:07:13 AM	543	34.359067	34.498317	9:07:15 AM	34.359087	34.498318	9:07:40 AM	34.359305	34.498360	0.00000
0.00997	0.00405	681.30771	0.00472	0.00000	0.00000	0.00001	0.00008	0.00016	0.00035	675.17240	0.01181	0.00000	0.00001	0.00000	0.00026	33.63373	0.00352	0.02194	0.01181	33.63749	565.72767	0.40659	0.50410	0.37690	0.00000	8/13/2014	9:07:42 AM	544	34.359318	34.498363	9:07:45 AM	34.359342	34.498372	9:08:09 AM	34.359512	34.498418	0.00000
0.00949	0.00386	681.30771	0.00441	0.00000	0.00000	0.00000	0.00001	0.00004	0.00008	682.63500	0.01172	0.00004	0.00004	0.00000	0.00000	151.99438	0.49964	0.57074	0.01174	152.23295	565.72767	0.40854	0.50872	0.37365	0.00000	8/13/2014	9:08:11 AM	545	34.359525	34.498425	9:08:15 AM	34.359552	34.498430	9:08:39 AM	34.359700	34.498490	0.00000
0.00975	0.00396	679.71191	0.00457	0.00000	0.00000	0.00000	0.00010	0.00005	0.00010	682.63500	0.01134	0.00000	0.00000	0.00000	0.00002	109.18921	0.00265	0.00915	0.01134	109.19742	565.72767	0.41665	0.52119	0.37607	0.00000	8/13/2014	9:08:40 AM	546	34.359705	34.498492	9:08:43 AM	34.359723	34.498500	9:09:08 AM	34.359857	34.498547	0.00000
0.01071	0.00435	679.71191	0.00432	0.00001	0.00000	0.00001	0.00001	0.00000	0.00000	682.90018	0.01159	0.00000	0.00000	0.00000	0.00005	3715.53545	1.37737	0.00801	0.01159	3716.40415	565.72767	0.40897	0.49969	0.35952	0.00000	8/13/2014	9:09:09 AM	547	34.359862	34.498550	9:09:13 AM	34.359883	34.498560	9:09:37 AM	34.359997	34.498628	0.00000
0.00994	0.00404	679.97811	0.00445	0.00001	0.00000	0.00001	0.00000	0.00001	0.00002	682.10436	0.01116	0.00000	0.00001	0.00000	0.00013	597.05460	0.05659	0.64985	0.01116	597.11874	565.72767	0.40827	0.50424	0.40127	0.00000	8/13/2014	9:09:39 AM	548	34.360007	34.498635	9:09:41 AM	34.360015	34.498640	9:10:05 AM	34.360123	34.498708	0.00000
0.01132	0.00460	680.51023	0.00453	0.00000	0.00000	0.00000	0.00000	0.00002	0.00003	681.83891	0.01158	0.00000	0.00000	0.00000	0.00001	357.31852	0.02790	0.04236	0.01158	357.35418	565.72767	0.42072	0.50849	0.37832	0.00000	8/13/2014	9:10:08 AM	549	34.360135	34.498715	9:10:10 AM	34.360143	34.498723	9:10:35 AM	34.360248	34.498797	0.00000
0.01431	0.00582	680.77615	0.00475	0.00000	0.00000	0.00000	0.00012	0.00075	0.00159	682.63500	0.01123	0.00000	0.00000	0.00000	0.00008	7.05950	0.00275	0.00146	0.01123	7.06122	565.72767	0.39833	0.46934	0.37330	0.00000	8/13/2014	9:10:38 AM	550	34.360260	34.498807	9:10:44 AM	34.360283	34.498825	9:11:10 AM	34.360385	34.498888	0.00000
0.01472	0.00598	680.24422	0.00490	0.00000	0.00000	0.00000	0.00000	0.00247	0.00527	682.63500	0.01205	0.00002	0.00000	0.00000	0.00009	2.28445	0.00313	0.00081	0.01205	2.28603	565.72767	0.40329	0.47037	0.37521	0.00000	8/13/2014	9:11:12 AM	551	34.360393	34.498897	9:11:15 AM	34.360405	34.498905	9:11:39 AM	34.360490	34.498983	0.00000
0.01356	0.00551	679.97811	0.00509	0.00021	0.00000	0.00000	0.00016	0.00152	0.00325	682.63500	0.01213	0.00001	0.00001	0.00000	0.00033	3.73822	0.00234	0.00421	0.01214	3.73953	565.72767	0.40447	0.48169	0.38776	0.00000	8/13/2014	9:11:40 AM	552	34.360495	34.498987	9:11:45 AM	34.360513	34.498998	9:12:08 AM	34.360590	34.499058	0.00000
0.01352	0.00549	682.90018	0.00485	0.00000	0.00001	0.00001	0.00000	0.00013	0.00027	674.36854	0.01271	0.00000	0.00000	0.00000	0.00012	46.82278	0.01801	0.00101	0.01271	46.83402	565.72767	0.40629	0.48021	0.37977	0.00000	8/13/2014	9:12:10 AM	553	34.360598	34.499062	9:12:13 AM	34.360608	34.499072	9:12:37 AM	34.360687	34.499117	0.00000
0.01232	0.00501	682.63500	0.00510	0.00000	0.00000	0.00000	0.00011	0.00001	0.00003	680.51023	0.01189	0.00001	0.00001	0.00000	0.00003	383.87386	0.33859	0.39837	0.01190	384.05351	565.72767	0.40562	0.48825	0.37397	0.00000	8/13/2014	9:12:39 AM	554	34.360692	34.499118	9:12:43 AM	34.360705	34.499128	9:13:06 AM	34.360775	34.499195	0.00000
0.01642	0.00667	681.30771	0.00488	0.00000	0.00001	0.00000	0.00017	0.00287	0.00611	682.63500	0.01182	0.00001	0.00000	0.00000	0.00014	1.93386	0.00111	0.00076	0.01183	1.93449	565.72767	0.41248	0.47775	0.38881	0.00000	8/13/2014	9:13:08 AM	555	34.360782	34.499198	9:13:10 AM	34.360787	34.499207	9:13:35 AM	34.360860	34.499265	0.00000
0.01447	0.00588	681.30771	0.00490	0.00003	0.00000	0.00001	0.00001	0.00132	0.00282	682.63500	0.01268	0.00000	0.00000	0.00000	0.00010	4.50198	0.00049	0.00021	0.01268	4.50250	565.72767	0.40526	0.47409	0.39648	0.00000	8/13/2014	9:13:37 AM	556	34.360865	34.499272	9:13:40 AM	34.360873	34.499280	9:14:04 AM	34.360937	34.499342	0.00000
0.01360	0.00553	682.10436	0.00477	0.00001	0.00000	0.00000	0.00011	0.00141	0.00301	682.63500	0.01211	0.00000	0.00005	0.00010	0.00003	4.02862	0.00160	0.01507	0.01211	4.02961	565.72767	0.40822	0.48356	0.39070	0.00000	8/13/2014	9:14:06 AM	557	34.360942	34.499350	9:14:10 AM	34.360953	34.499358	9:14:34 AM	34.361020	34.499417	0.00000
0.01323	0.00538	680.51023	0.00501	0.00000	0.00000	0.00000	0.00000	0.00193	0.00411	682.63500	0.01240	0.00000	0.00000	0.00000	0.00007	3.01861	0.00012	0.00013	0.01240	3.01886	565.72767	0.41045	0.48567	0.41503	0.00000	8/13/2014	9:14:35 AM	558	34.361022	34.499418	9:14:39 AM	34.361033	34.499430	9:15:03 AM	34.361108	34.499517	0.00000
0.01367	0.00556	681.30771	0.00493	0.00000	0.00001	0.00000	0.00000	0.00305	0.00651	682.63500	0.01206	0.00000	0.00000	0.00000	0.00004	1.85403	0.00033	0.00002	0.01207	1.85430	565.72767	0.40507	0.47717	0.37022	0.00000	8/13/2014	9:15:05 AM	559	34.361115	34.499523	9:15:08 AM	34.361123	34.499533	9:15:33 AM	34.361193	34.499598	0.00000
0.01338	0.00544	681.30771	0.00499	0.00002	0.00000	0.00000	0.00005	0.00144	0.00306	682.63500	0.01186	0.00000	0.00000	0.00000	0.00008	3.87198	0.00078	0.00036	0.01186	3.87258	565.72767	0.40078	0.47560	0.38810	0.00000	8/13/2014	9:15:34 AM	560	34.361197	34.499602	9:15:37 AM	34.361205	34.499608	9:16:02 AM	34.361272	34.499682	0.00000
0.01398	0.00568	682.63500	0.00503	0.00000	0.00000	0.00000	0.00000	0.00167	0.00357	681.57336	0.01223	0.00000	0.00000	0.00000	0.00000	3.42549	0.00135	0.00040	0.01223	3.42633	565.72767	0.40360	0.47312	0.37455	0.00000	8/13/2014	9:16:04 AM	561	34.361275	34.499687	9:16:08 AM	34.361285	34.499695	9:16:31 AM	34.361348	34.499750	0.00000
0.01397	0.00568	680.77615	0.00493	0.00001	0.00000	0.00000	0.00000	0.00260	0.00554	682.63500	0.01122	0.00003	0.00001	0.00000	0.00010	2.02464	0.00526	0.00130	0.01124	2.02718	565.72767	0.41445	0.48653	0.39484	0.00000	8/13/2014	9:16:33 AM	562	34.361355	34.499757	9:16:37 AM	34.361365	34.499763	9:17:00 AM	34.361428	34.499838	0.00000
0.01187	0.00483	681.83891	0.00500	0.00002	0.00000	0.00000	0.00029	0.00164	0.00350	682.63500	0.01091	0.00000	0.00001	0.00000	0.00007	3.11352	0.00095	0.00173	0.01091	3.11416	565.72767	0.41071	0.50283	0.37694	0.00000	8/13/2014	9:17:02 AM	563	34.361433	34.499842	9:17:05 AM	34.361442	34.499848	9:17:30 AM	34.361517	34.499923	0.00000
0.01365	0.00555	681.30771	0.00500	0.00000	0.00001	0.00000	0.00000	0.00127	0.00271	682.63500	0.01221	0.00001	0.00000	0.00000	0.00000	4.49951	0.00233	0.00060	0.01221	4.50087	565.72767	0.40255	0.47464	0.37872	0.00000	8/13/2014	9:17:32 AM	564	34.361522	34.499927	9:17:35 AM	34.361528	34.499902	9:18:00 AM	34.361595	34.499793	0.00000
0.01367	0.00556	679.71191	0.00498	0.00000	0.00000	0.00000	0.00000	0.00106	0.00226	682.63500	0.01143	0.00000	0.00002	0.00000	0.00002	5.05460	0.00218	0.00672	0.01143	5.05592	565.72767	0.41343	0.48663	0.37262	0.00000	8/13/2014	9:18:02 AM	565	34.361600	34.499787	9:18:05 AM	34.361607	34.499772	9:18:29 AM	34.361660	34.499702	0.00000
0.01487	0.00604	681.57336	0.00483	0.00001	0.00000	0.00000	0.00021	0.00193	0.00412	682.63500	0.01254	0.00000	0.00000	0.00000	0.00000	3.04390	0.00032	0.00047	0.01254	3.04424	565.72767	0.40811	0.48049	0.38498	0.00000	8/13/2014	9:18:30 AM	566	34.361662	34.499700	9:18:34 AM	34.361670	34.499685	9:18:58 AM	34.361712	34.499620	0.00000
0.01297	0.00527	680.77615	0.00494	0.00001	0.00000	0.00001	0.00001	0.00097	0.00206	679.97811	0.01190	0.00004	0.00001	0.00000	0.00015	5.78038	0.02017	0.00569	0.01192	5.78998	565.72767	0.40778	0.48343	0.38356	0.00000	8/13/2014	9:19:00 AM	567	34.361713	34.499625	9:19:04 AM	34.361718	34.499627	9:19:27 AM	34.361715	34.499670	0.00000
0.01483	0.00603	680.24422	0.00493	0.00000	0.00000	0.00000	0.00000	0.00299	0.00638	682.63500	0.01271	0.00002	0.00008	0.00000	0.00045	1.99178	0.00381	0.01192	0.01272	1.99366	565.72767	0.40451	0.47097	0.35244	NaN	8/13/2014	9:19:29 AM	568	34.361712	34.499675	9:19:33 AM	34.361705	34.499683	9:20:05 AM	34.361637	34.499767	0.00000
0.01353	0.00550	682.10436	0.00496	0.00000	0.00000	0.00000	0.00033	0.00195	0.00416	682.63500	0.01151	0.00001	0.00004	0.00000	0.00040	2.76793	0.00167	0.00940	0.01151	2.76887	565.72767	0.40477	0.48713	0.38339	0.00000	8/13/2014	9:20:07 AM	569	34.361632	34.499777	9:20:10 AM	34.361627	34.499785	9:20:34 AM	34.361595	34.499885	0.00000
0.01573	0.00639	680.24422	0.00487	0.00001	0.00001	0.00000	0.00000	0.00089	0.00190	682.63500	0.01208	0.00000	0.00000	0.00000	0.00000	6.34637	0.00110	0.00109	0.01208	6.34728	565.72767	0.41182	0.47582	0.38471	0.00000	8/13/2014	9:20:35 AM	570	34.361595	34.499887	9:20:39 AM	34.361592	34.499905	9:21:03 AM	34.361583	34.500003	0.00000
0.01359	0.00552	682.90018	0.00496	0.00000	0.00000	0.00000	0.00000	0.00175	0.00374	682.36973	0.01176	0.00003	0.00003	0.00000	0.00035	3.14383	0.00837	0.00734	0.01177	3.14787	565.72767	0.41604	0.48921	0.37097	0.00000	8/13/2014	9:21:05 AM	571	34.361585	34.500012	9:21:08 AM	34.361587	34.500023	9:21:32 AM	34.361635	34.500108	0.00000
0.01319	0.00536	681.83891	0.00533	0.00000	0.00000	0.00000	0.00017	0.00059	0.00126	682.63500	0.01259	0.00002	0.00003	0.00000	0.00022	10.00945	0.01794	0.02085	0.01260	10.01830	565.72767	0.41212	0.49300	0.38612	0.00000	8/13/2014	9:21:34 AM	572	34.361647	34.500117	9:21:37 AM	34.361663	34.500125	9:22:01 AM	34.361870	34.500163	0.00000
0.01470	0.00598	681.83891	0.00500	0.00001	0.00000	0.00009	0.00011	0.00089	0.00190	682.63500	0.01118	0.00000	0.00000	0.00000	0.00002	5.88590	0.00005	0.00048	0.01118	5.88630	565.72767	0.41209	0.48427	0.39434	0.00000	8/13/2014	9:22:03 AM	573	34.361892	34.500165	9:22:05 AM	34.361915	34.500163	9:22:30 AM	34.362245	34.500192	0.00000
0.01302	0.00529	682.10436	0.00568	0.00000	0.00000	0.00000	0.00023	0.00174	0.00371	682.90018	0.01168	0.00005	0.00000	0.00000	0.00006	3.14663	0.01397	0.00135	0.01171	3.15323	565.72767	0.41302	0.49784	0.38422	0.00000	8/13/2014	9:22:32 AM	574	34.362275	34.500197	9:22:35 AM	34.362320	34.500200	9:23:00 AM	34.362770	34.500230	0.00000
0.01558	0.00633	681.30771	0.00490	0.00016	0.00000	0.00000	0.00019	0.00191	0.00407	682.63500	0.01195	0.00004	0.00000	0.00000	0.00001	2.93774	0.01009	0.00008	0.01197	2.94255	565.72767	0.41401	0.48348	0.38264	0.00000	8/13/2014	9:23:01 AM	575	34.362790	34.500230	9:23:05 AM	34.362872	34.500235	9:23:29 AM	34.363382	34.500278	0.00000
0.01311	0.00533	681.57336	0.00532	0.00000	0.00000	0.00000	0.00000	0.00064	0.00136	682.90018	0.01117	0.00000	0.00001	0.00000	0.00001	8.24501	0.00046	0.00639	0.01117	8.24575	565.72767	0.40514	0.47973	0.37015	0.00000	8/13/2014	9:23:30 AM	576	34.363403	34.500282	9:23:33 AM	34.363468	34.500292	9:23:57 AM	34.364005	34.500377	0.00000
0.01758	0.00715	681.83891	0.00528	0.00000	0.00001	0.00000	0.00001	0.00282	0.00602	682.63500	0.01221	0.00000	0.00001	0.00000	0.00000	2.02910	0.00048	0.00120	0.01221	2.02945	565.72767	0.41077	0.46888	0.39633	0.00000	8/13/2014	9:23:59 AM	577	34.364050	34.500385	9:24:03 AM	34.364140	34.500393	9:24:26 AM	34.364667	34.500433	0.00000
0.01306	0.00531	681.30771	0.00518	0.00000	0.00001	0.00000	0.00000	0.00104	0.00222	739.74384	0.01185	0.00000	0.00000	0.00001	0.00001	5.34755	0.00063	0.00020	0.01185	5.34818	565.72767	0.40678	0.48175	0.38812	0.00000	8/13/2014	9:24:28 AM	578	34.364713	34.500435	9:24:32 AM	34.364805	34.500440	9:24:55 AM	34.365337	34.500482	0.00000
0.01362	0.00554	682.90018	0.00512	0.00017	0.00000	0.00000	0.00000	0.00200	0.00426	682.63500	0.01239	0.00000	0.00000	0.00000	0.00003	2.91213	0.00101	0.00011	0.01240	2.91277	565.72767	0.41141	0.48366	0.35600	0.00000	8/13/2014	9:24:57 AM	579	34.365383	34.500490	9:25:00 AM	34.365453	34.500498	9:25:24 AM	34.366007	34.500570	0.00000
0.01397	0.00568	680.51023	0.00469	0.00001	0.00000	0.00000	0.00017	0.00128	0.00273	682.63500	0.01075	0.00000	0.00001	0.00000	0.00000	3.94491	0.00024	0.00341	0.01075	3.94527	565.72767	0.41178	0.48952	0.38097	0.00000	8/13/2014	9:25:26 AM	580	34.366053	34.500575	9:25:30 AM	34.366147	34.500585	9:25:53 AM	34.366678	34.500635	0.00000
0.01385	0.00563	681.04198	0.00509	0.00002	0.00000	0.00000	0.00042	0.00036	0.00076	683.43027	0.01243	0.00000	0.00000	0.00000	0.00000	16.37325	0.00313	0.00090	0.01243	16.37574	565.72767	0.40336	0.48802	0.36984	0.00000	8/13/2014	9:25:55 AM	581	34.366725	34.500638	9:25:59 AM	34.366817	34.500642	9:26:23 AM	34.367370	34.500653	0.00000
0.01360	0.00553	681.04198	0.00498	0.00001	0.00001	0.00000	0.00000	0.00143	0.00305	682.63500	0.01202	0.00000	0.00000	0.00000	0.00007	3.93488	0.00155	0.00019	0.01202	3.93584	565.72767	0.41565	0.48949	0.37461	0.00000	8/13/2014	9:26:25 AM	582	34.367417	34.500653	9:26:27 AM	34.367463	34.500657	9:26:52 AM	34.368040	34.500683	0.00000
0.01331	0.00541	680.51023	0.00474	0.00000	0.00000	0.00000	0.00000	0.00316	0.00673	682.63500	0.01247	0.00017	0.00011	0.00000	0.00129	1.85121	0.02485	0.01698	0.01254	1.86271	565.72767	0.40464	0.47831	0.36849	0.00000	8/13/2014	9:26:54 AM	583	34.368087	34.500683	9:26:57 AM	34.368157	34.500688	9:27:20 AM	34.368690	34.500728	0.00000
0.01275	0.00518	680.77615	0.00483	0.00000	0.00000	0.00000	0.00000	0.00328	0.00698	682.63500	0.01260	0.00001	0.00001	0.00000	0.00000	1.80366	0.00082	0.00141	0.01260	1.80415	565.72767	0.41399	0.49253	0.38148	0.00000	8/13/2014	9:27:23 AM	584	34.368758	34.500740	9:27:25 AM	34.368805	34.500743	9:27:50 AM	34.369383	34.500823	0.00000
0.01495	0.00608	683.43027	0.00494	0.00000	0.00000	0.00000	0.00000	0.00289	0.00617	682.63500	0.01286	0.00001	0.00000	0.00000	0.00015	2.08521	0.00125	0.00016	0.01287	2.08591	565.72767	0.41369	0.48106	0.37025	NaN	8/13/2014	9:27:52 AM	585	34.369430	34.500825	9:27:55 AM	34.369500	34.500833	9:28:32 AM	34.370355	34.500932	0.00000
0.01311	0.00533	681.04198	0.00488	0.00001	0.00000	0.00000	0.00000	0.00104	0.00221	682.63500	0.01208	0.00000	0.00000	0.00001	0.00001	5.46835	0.00035	0.00027	0.01208	5.46886	565.72767	0.40347	0.47796	0.35320	0.00000	8/13/2014	9:28:34 AM	586	34.370402	34.500937	9:28:38 AM	34.370493	34.500945	9:29:02 AM	34.371048	34.500967	0.00000
0.01346	0.00547	682.10436	0.00477	0.00004	0.00000	0.00000	0.00000	0.00142	0.00303	739.74384	0.01159	0.00000	0.00000	0.00000	0.00000	3.82337	0.00043	0.00006	0.01159	3.82382	565.72767	0.41708	0.49042	0.37606	0.00000	8/13/2014	9:29:03 AM	587	34.371072	34.500970	9:29:07 AM	34.371165	34.500970	9:29:30 AM	34.371695	34.500982	0.00000
0.01394	0.00567	681.30771	0.00497	0.00000	0.00000	0.00000	0.00000	0.00201	0.00428	682.63500	0.01241	0.00000	0.00000	0.00000	0.00003	2.90310	0.00061	0.00021	0.01242	2.90357	565.72767	0.39253	0.46198	0.37182	0.00000	8/13/2014	9:29:33 AM	588	34.371765	34.500987	9:29:37 AM	34.371857	34.500993	9:30:00 AM	34.372390	34.501047	0.00000
0.01488	0.00605	683.95998	0.00490	0.00000	0.00000	0.00000	0.00011	0.00041	0.00087	683.16527	0.01241	0.00000	0.00000	0.00000	0.00008	14.24880	0.00396	0.00238	0.01241	14.25152	565.72767	0.39883	0.46562	0.36832	0.00000	8/13/2014	9:30:02 AM	589	34.372438	34.501052	9:30:05 AM	34.372507	34.501057	9:30:29 AM	34.373063	34.501105	0.00000
0.01120	0.00455	681.83891	0.00462	0.00007	0.00000	0.00000	0.00000	0.00072	0.00154	682.90018	0.01134	0.00003	0.00000	0.00000	0.00004	7.38252	0.02007	0.00105	0.01135	7.39218	565.72767	0.40826	0.49438	0.38395	0.00000	8/13/2014	9:30:31 AM	590	34.373110	34.501110	9:30:35 AM	34.373203	34.501118	9:30:59 AM	34.373762	34.501135	0.00000
0.01373	0.00558	681.57336	0.00506	0.00001	0.00000	0.00000	0.00018	0.00341	0.00727	682.63500	0.01154	0.00004	0.00002	0.00000	0.00036	1.58654	0.00538	0.00288	0.01156	1.58911	565.72767	0.40333	0.47977	0.37782	0.00000	8/13/2014	9:31:00 AM	591	34.373785	34.501137	9:31:04 AM	34.373878	34.501143	9:31:28 AM	34.374438	34.501173	0.00000
0.01325	0.00539	681.83891	0.00519	0.00001	0.00000	0.00001	0.00002	0.00296	0.00630	682.63500	0.01145	0.00005	0.00000	0.00000	0.00002	1.81600	0.00761	0.00071	0.01147	1.81960	565.72767	0.40604	0.48008	0.37018	NaN	8/13/2014	9:31:30 AM	592	34.374483	34.501178	9:31:33 AM	34.374553	34.501183	9:32:10 AM	34.375413	34.501262	0.00000
0.01342	0.00545	681.57336	0.00470	0.00001	0.00000	0.00001	0.00003	0.00089	0.00190	682.63500	0.01266	0.00000	0.00001	0.00003	0.00002	6.65174	0.00067	0.00407	0.01267	6.65248	565.72767	0.40164	0.47421	0.36971	0.00000	8/13/2014	9:32:12 AM	593	34.375460	34.501265	9:32:15 AM	34.375530	34.501270	9:32:40 AM	34.376110	34.501298	0.00000
0.01340	0.00545	682.10436	0.00478	0.00011	0.00000	0.00000	0.00001	0.00139	0.00296	682.63500	0.01164	0.00001	0.00000	0.00000	0.00014	3.93254	0.00502	0.00095	0.01165	3.93509	565.72767	0.40600	0.47989	0.37133	0.00000	8/13/2014	9:32:41 AM	594	34.376133	34.501298	9:32:45 AM	34.376225	34.501300	9:33:09 AM	34.376787	34.501323	0.00000
0.01368	0.00556	681.30771	0.00461	0.00000	0.00000	0.00002	0.00001	0.00008	0.00018	682.63500	0.01144	0.00000	0.00003	0.00000	0.00024	63.25751	0.02016	0.15703	0.01144	63.27079	565.72767	0.40723	0.47947	0.36379	0.00000	8/13/2014	9:33:10 AM	595	34.376810	34.501325	9:33:14 AM	34.376905	34.501333	9:33:38 AM	34.377467	34.501398	0.00000
0.01241	0.00504	680.77615	0.00477	0.00002	0.00000	0.00000	0.00009	0.00159	0.00339	682.63500	0.01230	0.00000	0.00002	0.00007	0.00000	3.62345	0.00096	0.00461	0.01230	3.62413	565.72767	0.40746	0.48982	0.37064	0.00000	8/13/2014	9:33:40 AM	596	34.377515	34.501402	9:33:44 AM	34.377608	34.501410	9:34:08 AM	34.378170	34.501443	0.00000
0.01307	0.00531	679.71191	0.00496	0.00003	0.00000	0.00000	0.00000	0.00376	0.00801	682.63500	0.01198	0.00000	0.00000	0.00000	0.00011	1.49574	0.00036	0.00018	0.01198	1.49600	565.72767	0.41152	0.48751	0.37901	0.00000	8/13/2014	9:34:09 AM	597	34.378193	34.501442	9:34:13 AM	34.378287	34.501445	9:34:37 AM	34.378853	34.501473	0.00000
0.01310	0.00532	679.44562	0.00482	0.00000	0.00000	0.00000	0.00011	0.00091	0.00194	682.63500	0.01263	0.00000	0.00003	0.00000	0.00039	6.50397	0.00051	0.01440	0.01263	6.50462	565.72767	0.40681	0.48602	0.37500	0.00000	8/13/2014	9:34:38 AM	598	34.378877	34.501475	9:34:41 AM	34.378948	34.501482	9:35:05 AM	34.379517	34.501535	0.00000
0.01430	0.00581	682.63500	0.00509	0.00000	0.00000	0.00000	0.00000	0.00127	0.00270	682.63500	0.01323	0.00000	0.00001	0.00000	0.00009	4.89958	0.00007	0.00529	0.01323	4.89993	565.72767	0.39134	0.45932	0.36974	0.00000	8/13/2014	9:35:07 AM	599	34.379563	34.501542	9:35:10 AM	34.379635	34.501547	9:35:34 AM	34.380200	34.501592	0.00000
0.01665	0.00677	681.57336	0.00471	0.00000	0.00000	0.00001	0.00000	0.00011	0.00024	682.90018	0.01305	0.00001	0.00000	0.00000	0.00000	55.45265	0.04797	0.00887	0.01306	55.47817	565.72767	0.40110	0.45990	0.36727	0.00000	8/13/2014	9:35:37 AM	600	34.380270	34.501597	9:35:44 AM	34.380435	34.501610	9:36:10 AM	34.381047	34.501638	0.00000
0.01323	0.00538	681.04198	0.00459	0.00000	0.00000	0.00030	0.00002	0.00205	0.00436	682.63500	0.01391	0.00000	0.00000	0.00000	0.00004	3.18877	0.00039	0.00022	0.01391	3.18915	565.72767	0.40081	0.47778	0.37039	0.00000	8/13/2014	9:36:11 AM	601	34.381070	34.501640	9:36:15 AM	34.381165	34.501643	9:36:39 AM	34.381733	34.501652	0.00000
0.01201	0.00488	680.77615	0.00428	0.00003	0.00000	0.00000	0.00000	0.00276	0.00588	682.63500	0.01383	0.00025	0.00001	0.00000	0.00146	2.35098	0.04311	0.00189	0.01395	2.37096	566.03152	0.40213	0.48175	0.37560	0.00000	8/13/2014	9:36:40 AM	602	34.381757	34.501652	9:36:44 AM	34.381852	34.501655	9:37:08 AM	34.382423	34.501687	0.00000
0.01489	0.00605	680.51023	0.00480	0.00000	0.00000	0.00027	0.00000	0.00420	0.00895	682.63500	0.01422	0.00001	0.00000	0.00000	0.00008	1.58810	0.00094	0.00019	0.01423	1.58864	565.72767	0.40694	0.47643	0.39342	0.00000	8/13/2014	9:37:10 AM	603	34.382470	34.501690	9:37:13 AM	34.382542	34.501697	9:37:37 AM	34.383112	34.501727	0.00000
0.01316	0.00535	681.30771	0.00477	0.00000	0.00000	0.00011	0.00000	0.00096	0.00206	682.90018	0.01454	0.00000	0.00002	0.00000	0.00009	7.07128	0.00117	0.01210	0.01454	7.07227	565.72767	0.39730	0.47308	0.37234	0.00000	8/13/2014	9:37:39 AM	604	34.383158	34.501730	9:37:43 AM	34.383253	34.501733	9:38:07 AM	34.383823	34.501770	0.00000
0.01237	0.00503	681.30771	0.00473	0.00000	0.00000	0.00000	0.00006	0.00236	0.00504	682.63500	0.01334	0.00000	0.00001	0.00000	0.00000	2.64933	0.00013	0.00177	0.01334	2.64956	565.72767	0.40822	0.48921	0.36526	0.00000	8/13/2014	9:38:08 AM	605	34.383847	34.501772	9:38:11 AM	34.383918	34.501773	9:38:36 AM	34.384512	34.501802	0.00000
0.01404	0.00571	681.04198	0.00457	0.00000	0.00001	0.00000	0.00000	0.00126	0.00269	682.36973	0.01205	0.00001	0.00011	0.00000	0.00000	4.48386	0.00542	0.04122	0.01206	4.48662	565.72767	0.39655	0.46541	0.35682	0.00000	8/13/2014	9:38:38 AM	606	34.384560	34.501803	9:38:40 AM	34.384607	34.501802	9:39:05 AM	34.385200	34.501833	0.00000
0.01290	0.00525	680.77615	0.00448	0.00001	0.00001	0.00000	0.00000	0.00364	0.00776	682.63500	0.01335	0.00000	0.00000	0.00000	0.00009	1.72054	0.00007	0.00028	0.01335	1.72068	565.72767	0.41081	0.48660	0.39007	0.00000	8/13/2014	9:39:07 AM	607	34.385248	34.501835	9:39:10 AM	34.385318	34.501840	9:39:34 AM	34.385888	34.501870	0.00000
0.01320	0.00537	681.83891	0.00482	0.00001	0.00001	0.00004	0.00000	0.00216	0.00460	682.63500	0.01295	0.00001	0.00000	0.00000	0.00003	2.81190	0.00131	0.00013	0.01295	2.81268	565.72767	0.39061	0.46385	0.38351	0.00000	8/13/2014	9:39:35 AM	608	34.385912	34.501870	9:39:40 AM	34.386032	34.501873	9:40:03 AM	34.386580	34.501890	0.00000
0.01112	0.00452	682.90018	0.00461	0.00001	0.00000	0.00001	0.00000	0.00220	0.00469	682.63500	0.01357	0.00000	0.00001	0.00000	0.00008	2.89187	0.00049	0.00152	0.01357	2.89228	565.72767	0.41044	0.49877	0.39136	0.00000	8/13/2014	9:40:05 AM	609	34.386628	34.501893	9:40:08 AM	34.386700	34.501895	9:40:32 AM	34.387275	34.501918	0.00000
0.01319	0.00536	683.16527	0.00498	0.00003	0.00001	0.00006	0.00001	0.00354	0.00754	681.30771	0.01366	0.00000	0.00001	0.00000	0.00003	1.81097	0.00023	0.00139	0.01366	1.81119	565.72767	0.40482	0.47938	0.37630	0.00000	8/13/2014	9:40:34 AM	610	34.387322	34.501920	9:40:38 AM	34.387418	34.501925	9:41:02 AM	34.387995	34.501982	0.00000
0.01340	0.00545	681.04198	0.00473	0.00000	0.00000	0.00016	0.00010	0.00521	0.01111	682.63500	0.01365	0.00000	0.00001	0.00001	0.00000	1.22842	0.00038	0.00134	0.01365	1.22867	565.72767	0.41327	0.49265	0.37870	0.00000	8/13/2014	9:41:03 AM	611	34.388018	34.501983	9:41:07 AM	34.388113	34.501993	9:41:30 AM	34.388663	34.502043	0.00000
0.01386	0.00563	680.77615	0.00457	0.00000	0.00000	0.00003	0.00000	0.00228	0.00486	682.63500	0.01316	0.00006	0.00000	0.00000	0.00027	2.70718	0.01149	0.00083	0.01318	2.71261	565.72767	0.40788	0.47960	0.37808	0.00000	8/13/2014	9:41:33 AM	612	34.388737	34.502048	9:41:35 AM	34.388783	34.502055	9:42:00 AM	34.389385	34.502082	0.00000
0.01300	0.00529	683.43027	0.00486	0.00000	0.00000	0.00000	0.00000	0.00332	0.00708	682.63500	0.01415	0.00002	0.00001	0.00000	0.00002	1.99880	0.00322	0.00101	0.01416	2.00040	565.72767	0.41436	0.48974	0.36232	0.00000	8/13/2014	9:42:02 AM	613	34.389433	34.502082	9:42:05 AM	34.389503	34.502082	9:42:29 AM	34.390082	34.502090	0.00000
0.01359	0.00552	682.63500	0.00455	0.00001	0.00000	0.00014	0.00000	0.00281	0.00600	682.63500	0.01450	0.00000	0.00000	0.00000	0.00000	2.41884	0.00048	0.00063	0.01450	2.41921	565.72767	0.41028	0.48388	0.35452	0.00000	8/13/2014	9:42:30 AM	614	34.390107	34.502092	9:42:34 AM	34.390202	34.502092	9:42:58 AM	34.390778	34.502115	0.00000
0.01286	0.00523	683.16527	0.00466	0.00003	0.00000	0.00012	0.00000	0.00228	0.00486	682.63500	0.01329	0.00002	0.00002	0.00000	0.00037	2.73638	0.00356	0.00485	0.01330	2.73819	565.72767	0.40694	0.48260	0.38966	0.00000	8/13/2014	9:43:00 AM	615	34.390827	34.502118	9:43:03 AM	34.390898	34.502122	9:43:27 AM	34.391477	34.502180	0.00000
0.01504	0.00611	680.24422	0.00457	0.00001	0.00000	0.00018	0.00000	0.00107	0.00229	682.63500	0.01394	0.00000	0.00000	0.00000	0.00001	6.08238	0.00064	0.00084	0.01394	6.08306	565.72767	0.40282	0.47025	0.36298	0.00000	8/13/2014	9:43:29 AM	616	34.391525	34.502183	9:43:32 AM	34.391597	34.502192	9:43:56 AM	34.392170	34.502238	0.00000
0.01289	0.00524	681.83891	0.00471	0.00001	0.00000	0.00030	0.00001	0.00452	0.00965	682.63500	0.01380	0.00000	0.00000	0.00000	0.00012	1.43067	0.00020	0.00018	0.01380	1.43085	565.72767	0.40864	0.48686	0.38427	0.00000	8/13/2014	9:43:58 AM	617	34.392218	34.502242	9:44:00 AM	34.392267	34.502245	9:44:25 AM	34.392868	34.502260	0.00000
0.01528	0.00621	680.77615	0.00488	0.00000	0.00000	0.00012	0.00005	0.00261	0.00558	682.63500	0.01366	0.00001	0.00000	0.00000	0.00000	2.45009	0.00131	0.00026	0.01366	2.45085	565.72767	0.40412	0.47072	0.35880	0.00000	8/13/2014	9:44:27 AM	618	34.392917	34.502260	9:44:30 AM	34.392988	34.502260	9:44:54 AM	34.393565	34.502278	0.00000
0.01225	0.00498	682.10436	0.00489	0.00000	0.00000	0.00013	0.00004	0.00151	0.00322	682.90018	0.01314	0.00000	0.00001	0.00000	0.00001	4.08602	0.00021	0.00235	0.01314	4.08637	565.72767	0.39989	0.48059	0.37504	0.00000	8/13/2014	9:44:55 AM	619	34.393590	34.502282	9:45:00 AM	34.393712	34.502287	9:45:24 AM	34.394292	34.502328	0.00000
0.00858	0.00349	680.77615	0.01334	0.00000	0.00001	0.00000	0.00066	0.00421	0.00898	739.74384	0.01509	0.00001	0.00000	0.00000	0.00000	1.68046	0.00084	0.00005	0.01509	1.68095	565.72767	0.39755	0.55708	0.38076	0.57866	8/13/2014	9:45:25 AM	620	34.394317	34.502332	9:45:28 AM	34.394388	34.502338	9:45:53 AM	34.394990	34.502392	0.00000
0.00583	0.00237	682.36973	0.01154	0.00000	0.00000	0.00000	0.00131	0.00313	0.00667	739.74384	0.01446	0.00000	0.00000	0.00000	0.00000	2.16874	0.00038	0.00009	0.01447	2.16905	565.72767	0.41757	0.00000	1.00000	0.00000	8/13/2014	9:45:55 AM	621	34.395038	34.502393	9:45:58 AM	34.395110	34.502398	9:46:22 AM	34.395685	34.502435	0.00000
0.00481	0.00195	683.95998	0.00988	0.00006	0.00000	0.00000	0.00184	0.00015	0.00033	684.75386	0.01426	0.00004	0.00014	0.00000	0.00000	43.47065	0.11629	0.42735	0.01428	43.52670	565.72767	0.41975	0.00000	1.00000	0.00000	8/13/2014	9:46:24 AM	622	34.395733	34.502437	9:46:28 AM	34.395828	34.502440	9:46:51 AM	34.396382	34.502445	0.00000
0.00413	0.00168	674.36854	0.00900	0.00002	0.00000	0.00000	0.00189	0.00193	0.00411	739.74384	0.01382	0.00000	0.00003	0.00000	0.00000	3.35854	0.00048	0.00626	0.01382	3.35898	565.72767	0.43044	0.00000	10.89758	0.00000	8/13/2014	9:46:53 AM	623	34.396428	34.502445	9:46:57 AM	34.396527	34.502445	9:47:20 AM	34.397080	34.502448	0.00000
0.00355	0.00144	675.70785	0.00800	0.00001	0.00000	0.00001	0.00220	0.00252	0.00537	739.74384	0.01341	0.00000	0.00007	0.00002	0.00000	2.49502	0.00082	0.01364	0.01341	2.49555	565.72767	0.42146	0.00000	-3.59589	0.00000	8/13/2014	9:47:22 AM	624	34.397130	34.502453	9:47:25 AM	34.397202	34.502457	9:47:50 AM	34.397803	34.502503	0.00000
0.00379	0.00154	681.30771	0.00725	0.00000	0.00000	0.00000	0.00235	0.00230	0.00491	739.74384	0.01368	0.00001	0.00001	0.00000	0.00005	2.78548	0.00154	0.00130	0.01369	2.78636	565.72767	0.43265	0.00000	1.00000	0.00000	8/13/2014	9:47:52 AM	625	34.397852	34.502507	9:47:55 AM	34.397923	34.502513	9:48:20 AM	34.398525	34.502558	0.00000
0.00180	0.00073	674.36854	0.00689	0.00000	0.00000	0.00002	0.00260	0.00243	0.00518	739.74384	0.01332	0.00000	0.00001	0.00000	0.00000	2.57383	0.00011	0.00257	0.01333	2.57405	565.72767	0.44165	0.00000	1.00000	0.00000	8/13/2014	9:48:21 AM	626	34.398550	34.502558	9:48:25 AM	34.398645	34.502562	9:48:49 AM	34.399220	34.502565	0.00000
0.00235	0.00096	674.36854	0.00634	0.00000	0.00000	0.00000	0.00224	0.00260	0.00554	739.74384	0.01334	0.00001	0.00009	0.00000	0.00000	2.40893	0.00225	0.01662	0.01334	2.41012	565.72767	0.43888	0.00000	1.00000	0.00000	8/13/2014	9:48:50 AM	627	34.399245	34.502565	9:48:54 AM	34.399342	34.502568	9:49:18 AM	34.399910	34.502578	0.00000
0.00057	0.00023	674.63658	0.00624	0.00001	0.00002	0.00000	0.00286	0.00160	0.00342	739.74384	0.01254	0.00000	0.00000	0.00000	0.00000	3.66434	0.00074	0.00104	0.01254	3.66491	565.72767	0.44306	0.00000	1.00000	0.00000	8/13/2014	9:49:20 AM	628	34.399958	34.502580	9:49:23 AM	34.400030	34.502583	9:49:48 AM	34.400628	34.502613	0.00000
0.00209	0.00085	674.36854	0.00602	0.00000	0.00000	0.00000	0.00238	0.00054	0.00116	739.74384	0.01362	0.00000	0.00000	0.00000	0.00001	11.77822	0.00134	0.00039	0.01362	11.77958	565.72767	0.44634	0.00000	1.00000	0.00000	8/13/2014	9:49:49 AM	629	34.400652	34.502617	9:49:53 AM	34.400748	34.502622	9:50:17 AM	34.401322	34.502667	0.00000
0.00158	0.00064	674.90454	0.00584	0.00000	0.00000	0.00000	0.00242	0.00189	0.00404	739.74384	0.01314	0.00000	0.00000	0.00000	0.00001	3.25634	0.00059	0.00049	0.01314	3.25682	565.72767	0.43713	0.00000	1.00000	0.00000	8/13/2014	9:50:19 AM	630	34.401370	34.502672	9:50:23 AM	34.401465	34.502678	9:50:47 AM	34.402037	34.502723	0.00000
0.00072	0.00029	674.90454	0.00577	0.00000	0.00000	0.00001	0.00297	0.00184	0.00393	739.74384	0.01346	0.00000	0.00000	0.00000	0.00000	3.42583	0.00016	0.00050	0.01346	3.42612	565.72767	0.43980	0.00000	1.00000	0.00000	8/13/2014	9:50:48 AM	631	34.402060	34.502725	9:50:51 AM	34.402130	34.502732	9:51:16 AM	34.402725	34.502752	0.00000
0.00071	0.00029	675.70785	0.00535	0.00000	0.00000	0.00000	0.00281	0.00029	0.00063	682.10436	0.01278	0.00014	0.00012	0.00000	0.00000	20.39241	0.22638	0.19128	0.01285	20.49740	565.72767	0.43556	0.00000	1.00000	0.00000	8/13/2014	9:51:18 AM	632	34.402773	34.502752	9:51:22 AM	34.402868	34.502753	9:51:46 AM	34.403440	34.502767	0.00000
0.00023	0.00009	674.63658	0.00534	0.00002	0.00000	0.00000	0.00291	0.00109	0.00232	739.74384	0.01329	0.00000	0.00007	0.00000	0.00004	5.73469	0.00114	0.02904	0.01329	5.73558	565.72767	0.44298	0.00000	1.00000	0.00000	8/13/2014	9:51:48 AM	633	34.403487	34.502767	9:51:50 AM	34.403535	34.502768	9:52:15 AM	34.404132	34.502795	0.00000
0.00022	0.00009	677.31198	0.00545	0.00001	0.00000	0.00000	0.00290	0.00183	0.00391	739.74384	0.01281	0.00006	0.00007	0.00000	0.00001	3.27499	0.01521	0.01754	0.01283	3.28217	565.72767	0.45125	0.00000	1.00000	0.00000	8/13/2014	9:52:17 AM	634	34.404180	34.502798	9:52:20 AM	34.404252	34.502805	9:52:44 AM	34.404825	34.502860	0.00000
0.00199	0.00081	674.63658	0.00536	0.00000	0.00000	0.00000	0.00234	0.00155	0.00331	739.74384	0.01291	0.00000	0.00002	0.00000	0.00003	3.89973	0.00075	0.00524	0.01292	3.90032	565.72767	0.43976	0.00000	1.00000	0.00000	8/13/2014	9:52:45 AM	635	34.404848	34.502863	9:52:50 AM	34.404968	34.502872	9:53:14 AM	34.405538	34.502895	0.00000
0.00231	0.00094	677.57901	0.00541	0.00000	0.00000	0.00000	0.00263	0.00292	0.00623	739.74384	0.01304	0.00018	0.00000	0.00000	0.00000	2.09346	0.02925	0.00017	0.01313	2.10699	565.72767	0.43460	0.00000	1.00000	0.00000	8/13/2014	9:53:15 AM	636	34.405563	34.502895	9:53:18 AM	34.405635	34.502895	9:53:43 AM	34.406230	34.502905	0.00000
0.00036	0.00015	675.70785	0.00542	0.00000	0.00000	0.00000	0.00301	0.00020	0.00042	676.24293	0.01299	0.00010	0.00003	0.00000	0.00000	30.98932	0.24783	0.07964	0.01304	31.10481	565.72767	0.43804	0.00000	1.00000	0.00000	8/13/2014	9:53:44 AM	637	34.406253	34.502905	9:53:48 AM	34.406348	34.502908	9:54:12 AM	34.406918	34.502958	0.00000
0.00229	0.00093	674.36854	0.00524	0.00000	0.00000	0.00000	0.00291	0.00145	0.00309	739.74384	0.01353	0.00004	0.00005	0.00000	0.00000	4.38367	0.01251	0.01703	0.01355	4.38968	565.72767	0.44345	0.00000	1.00000	0.00000	8/13/2014	9:54:14 AM	638	34.406967	34.502965	9:54:18 AM	34.407060	34.502975	9:54:42 AM	34.407633	34.503028	0.00000
0.00096	0.00039	675.17240	0.00508	0.00000	0.00000	0.00000	0.00292	0.00013	0.00028	686.07515	0.01264	0.00001	0.00007	0.00000	0.00000	45.48002	0.03376	0.24297	0.01264	45.49839	565.72767	0.43677	0.00000	1.00000	0.00000	8/13/2014	9:54:44 AM	639	34.407680	34.503030	9:54:47 AM	34.407752	34.503035	9:55:12 AM	34.408353	34.503052	0.00000
0.00477	0.00194	681.57336	0.00502	0.00000	0.00000	0.00000	0.00188	0.00207	0.00441	739.74384	0.01314	0.00000	0.00001	0.00000	0.00004	2.97974	0.00081	0.00176	0.01315	2.98030	565.72767	0.40764	0.00000	0.40699	0.00000	8/13/2014	9:55:13 AM	640	34.408378	34.503053	9:55:17 AM	34.408473	34.503055	9:55:40 AM	34.409025	34.503068	0.00000
0.00784	0.00319	682.63500	0.00487	0.00000	0.00003	0.00000	0.00129	0.00054	0.00116	683.43027	0.01260	0.00020	0.00001	0.00002	0.00000	10.87838	0.17166	0.00614	0.01269	10.95770	565.72767	0.40480	0.57883	0.37912	0.00000	8/13/2014	9:55:43 AM	641	34.409097	34.503070	9:55:47 AM	34.409190	34.503073	9:56:10 AM	34.409735	34.503128	0.00000
0.01024	0.00416	682.10436	0.00464	0.00000	0.00000	0.00000	0.00079	0.00214	0.00456	739.74384	0.01357	0.00000	0.00001	0.00001	0.00000	2.97610	0.00024	0.00257	0.01357	2.97640	565.72767	0.41095	0.53396	0.38711	0.00000	8/13/2014	9:56:12 AM	642	34.409782	34.503135	9:56:15 AM	34.409853	34.503142	9:56:40 AM	34.410452	34.503173	0.00000
0.01015	0.00413	682.63500	0.00483	0.00000	0.00001	0.00000	0.00067	0.00080	0.00171	683.69517	0.01328	0.00008	0.00005	0.00000	0.00001	7.75704	0.04641	0.02693	0.01331	7.77879	565.72767	0.40871	0.52808	0.38896	0.00000	8/13/2014	9:56:41 AM	643	34.410475	34.503173	9:56:45 AM	34.410570	34.503180	9:57:09 AM	34.411143	34.503215	0.00000
0.01019	0.00414	680.77615	0.00455	0.00000	0.00000	0.00028	0.00020	0.00317	0.00676	682.63500	0.01398	0.00000	0.00002	0.00000	0.00000	2.06927	0.00042	0.00246	0.01398	2.06960	565.72767	0.40826	0.51576	0.37187	0.00000	8/13/2014	9:57:11 AM	644	34.411190	34.503220	9:57:15 AM	34.411285	34.503228	9:57:38 AM	34.411835	34.503298	0.00000
0.01275	0.00518	683.16527	0.00469	0.00000	0.00000	0.00007	0.00015	0.00128	0.00274	681.30771	0.01361	0.00001	0.00001	0.00000	0.00002	4.97192	0.00434	0.00222	0.01362	4.97422	565.72767	0.40205	0.48234	0.39496	0.00000	8/13/2014	9:57:40 AM	645	34.411883	34.503303	9:57:44 AM	34.411978	34.503318	9:58:08 AM	34.412547	34.503405	0.00000
0.01383	0.00562	682.90018	0.00456	0.00000	0.00003	0.00001	0.00000	0.00154	0.00328	682.63500	0.01342	0.00000	0.00000	0.00000	0.00009	4.09602	0.00009	0.00018	0.01342	4.09632	565.72767	0.40026	0.46934	0.36767	0.00000	8/13/2014	9:58:10 AM	646	34.412595	34.503412	9:58:13 AM	34.412667	34.503422	9:58:38 AM	34.413265	34.503500	0.00000
0.01410	0.00573	679.44562	0.00477	0.00002	0.00000	0.00024	0.00000	0.00214	0.00457	682.63500	0.01275	0.00000	0.00000	0.00000	0.00012	2.79233	0.00106	0.00097	0.01275	2.79300	565.72767	0.40487	0.47762	0.36468	0.00000	8/13/2014	9:58:39 AM	647	34.413290	34.503502	9:58:42 AM	34.413360	34.503510	9:59:06 AM	34.413933	34.503565	0.00000
0.01270	0.00516	682.36973	0.00451	0.00000	0.00000	0.00007	0.00000	0.00239	0.00510	682.63500	0.01255	0.00004	0.00001	0.00000	0.00006	2.46248	0.00746	0.00217	0.01257	2.46605	565.72767	0.41150	0.48861	0.37272	0.00000	8/13/2014	9:59:08 AM	648	34.413982	34.503568	9:59:12 AM	34.414077	34.503578	9:59:35 AM	34.414625	34.503650	0.00000
0.01186	0.00482	680.51023	0.00450	0.00002	0.00000	0.00012	0.00000	0.00168	0.00358	682.63500	0.01282	0.00003	0.00004	0.00000	0.00052	3.57705	0.00781	0.01244	0.01284	3.58086	565.72767	0.41112	0.49482	0.36860	0.00000	8/13/2014	9:59:37 AM	649	34.414673	34.503657	9:59:40 AM	34.414745	34.503667	10:00:04 AM	34.415317	34.503763	0.00000
0.01025	0.00417	681.30771	0.00449	0.00001	0.00000	0.00000	0.00001	0.00573	0.01221	682.63500	0.01179	0.00005	0.00001	0.00000	0.00002	0.96581	0.00419	0.00052	0.01182	0.96779	565.72767	0.40076	0.49287	0.35822	0.00000	8/13/2014	10:00:06 AM	650	34.415365	34.503772	10:00:13 AM	34.415532	34.503797	10:00:39 AM	34.416158	34.503878	0.00000
0.01035	0.00421	680.51023	0.00436	0.00001	0.00000	0.00000	0.00002	0.00437	0.00932	682.63500	0.01232	0.00001	0.00000	0.00000	0.00002	1.32169	0.00146	0.00002	0.01232	1.32244	565.72767	0.40237	0.49503	0.35969	0.00000	8/13/2014	10:00:40 AM	651	34.416182	34.503880	10:00:44 AM	34.416278	34.503890	10:01:08 AM	34.416860	34.503955	0.00000
0.01029	0.00418	681.04198	0.00441	0.00000	0.00000	0.00000	0.00000	0.00460	0.00981	682.63500	0.01239	0.00007	0.00006	0.00000	0.00032	1.26355	0.00667	0.00648	0.01243	1.26669	565.72767	0.41368	0.50763	0.38367	0.00000	8/13/2014	10:01:09 AM	652	34.416883	34.503958	10:01:13 AM	34.416980	34.503973	10:01:40 AM	34.417630	34.504062	0.00000
0.00961	0.00391	679.97811	0.00466	0.00000	0.00000	0.00000	0.00000	0.00368	0.00786	682.63500	0.01156	0.00000	0.00001	0.00000	0.00000	1.47196	0.00057	0.00121	0.01157	1.47232	565.72767	0.39817	0.49629	0.37196	0.00000	8/13/2014	10:01:43 AM	653	34.417702	34.504072	10:01:45 AM	34.417750	34.504077	10:02:15 AM	34.418473	34.504175	0.00000
0.01069	0.00435	681.57336	0.00475	0.00002	0.00000	0.00000	0.00014	0.00347	0.00740	682.63500	0.01273	0.00000	0.00000	0.00000	0.00002	1.72065	0.00006	0.00005	0.01273	1.72079	565.72767	0.39437	0.48613	0.38088	0.00000	8/13/2014	10:02:17 AM	654	34.418522	34.504182	10:02:20 AM	34.418595	34.504192	10:02:44 AM	34.419177	34.504268	0.00000
0.01176	0.00478	680.51023	0.00465	0.00001	0.00000	0.00000	0.00002	0.00439	0.00937	682.63500	0.01125	0.00003	0.00001	0.00000	0.00002	1.20067	0.00370	0.00074	0.01127	1.20244	565.72767	0.40781	0.49074	0.36802	0.00000	8/13/2014	10:02:45 AM	655	34.419200	34.504272	10:02:50 AM	34.419322	34.504290	10:03:13 AM	34.419877	34.504385	0.00000
0.00982	0.00399	683.16527	0.00457	0.00000	0.00000	0.00000	0.00000	0.00493	0.01050	682.63500	0.01224	0.00017	0.00000	0.00000	0.00002	1.16497	0.01655	0.00014	0.01232	1.17262	565.72767	0.40037	0.49402	0.37000	0.00000	8/13/2014	10:03:15 AM	656	34.419925	34.504393	10:03:17 AM	34.419973	34.504402	10:03:42 AM	34.420578	34.504483	0.00000
0.01182	0.00480	681.04198	0.00463	0.00001	0.00000	0.00000	0.00000	0.00367	0.00783	682.36973	0.01160	0.00013	0.00000	0.00000	0.00001	1.48084	0.01655	0.00031	0.01166	1.48851	565.72767	0.39320	0.47179	0.37839	0.00000	8/13/2014	10:03:44 AM	657	34.420627	34.504487	10:03:47 AM	34.420700	34.504493	10:04:10 AM	34.421258	34.504560	0.00000
0.01042	0.00423	679.44562	0.00450	0.00002	0.00000	0.00002	0.00000	0.00355	0.00757	682.63500	0.01191	0.00000	0.00003	0.00000	0.00000	1.57289	0.00042	0.00406	0.01192	1.57318	565.72767	0.40219	0.49383	0.35858	0.00000	8/13/2014	10:04:13 AM	658	34.421332	34.504572	10:04:15 AM	34.421380	34.504577	10:04:40 AM	34.421985	34.504680	0.00000
0.01112	0.00452	680.51023	0.00434	0.00000	0.00001	0.00000	0.00000	0.00264	0.00562	682.63500	0.01146	0.00000	0.00001	0.00000	0.00001	2.03787	0.00012	0.00133	0.01146	2.03806	565.72767	0.39902	0.48520	0.37424	0.00000	8/13/2014	10:04:42 AM	659	34.422033	34.504688	10:04:45 AM	34.422107	34.504702	10:05:09 AM	34.422685	34.504787	0.00000
0.01059	0.00430	680.77615	0.00443	0.00001	0.00001	0.00000	0.00014	0.00342	0.00730	682.63500	0.01144	0.00000	0.00000	0.00000	0.00001	1.56652	0.00034	0.00011	0.01144	1.56677	565.72767	0.39802	0.49176	0.36887	0.00000	8/13/2014	10:05:10 AM	660	34.422708	34.504790	10:05:15 AM	34.422830	34.504802	10:05:38 AM	34.423388	34.504852	0.00000
0.01033	0.00420	680.77615	0.00473	0.00000	0.00000	0.00000	0.00000	0.00187	0.00399	682.63500	0.01212	0.00000	0.00001	0.00000	0.00000	3.04063	0.00055	0.00211	0.01212	3.04108	565.72767	0.39957	0.48928	0.37070	0.00000	8/13/2014	10:05:40 AM	661	34.423438	34.504857	10:05:43 AM	34.423512	34.504867	10:06:08 AM	34.424118	34.504968	0.00000
0.00912	0.00371	680.77615	0.00466	0.00002	0.00000	0.00000	0.00020	0.00530	0.01131	682.63500	0.01184	0.00000	0.00000	0.00000	0.00001	1.04690	0.00004	0.00017	0.01184	1.04698	565.72767	0.39297	0.50216	0.37127	0.00000	8/13/2014	10:06:10 AM	662	34.424167	34.504977	10:06:13 AM	34.424240	34.504988	10:06:37 AM	34.424817	34.505078	0.00000
0.00992	0.00403	680.24422	0.00481	0.00000	0.00000	0.00000	0.00000	0.00507	0.01082	682.63500	0.01206	0.00001	0.00001	0.00000	0.00000	1.11446	0.00067	0.00052	0.01206	1.11483	565.72767	0.40399	0.49987	0.35804	0.00000	8/13/2014	10:06:39 AM	663	34.424865	34.505088	10:06:42 AM	34.424937	34.505097	10:07:06 AM	34.425517	34.505168	0.00000
0.01064	0.00433	681.30771	0.00460	0.00000	0.00000	0.00000	0.00016	0.00473	0.01008	682.63500	0.01237	0.00004	0.00000	0.00000	0.00001	1.22738	0.00421	0.00033	0.01239	1.22939	565.72767	0.40932	0.50593	0.38552	0.00000	8/13/2014	10:07:08 AM	664	34.425565	34.505175	10:07:10 AM	34.425613	34.505182	10:07:35 AM	34.426220	34.505232	0.00000
0.01102	0.00448	680.24422	0.00428	0.00000	0.00000	0.00003	0.00002	0.00153	0.00326	682.63500	0.01137	0.00003	0.00003	0.00000	0.00000	3.48438	0.00909	0.00995	0.01139	3.48877	565.72767	0.40830	0.49688	0.34042	0.00000	8/13/2014	10:07:37 AM	665	34.426270	34.505235	10:07:40 AM	34.426342	34.505243	10:08:04 AM	34.426923	34.505297	0.00000
0.01034	0.00420	681.04198	0.00432	0.00000	0.00000	0.00000	0.00000	0.00563	0.01200	682.63500	0.01192	0.00000	0.00000	0.00000	0.00001	0.99407	0.00024	0.00017	0.01193	0.99425	565.72767	0.39734	0.48816	0.38194	0.00000	8/13/2014	10:08:05 AM	666	34.426947	34.505302	10:08:08 AM	34.427018	34.505310	10:08:32 AM	34.427597	34.505412	0.00000
0.01050	0.00427	681.57336	0.00446	0.00001	0.00001	0.00002	0.00001	0.00395	0.00842	682.63500	0.01221	0.00000	0.00001	0.00000	0.00005	1.44972	0.00040	0.00066	0.01221	1.45000	565.72767	0.41116	0.50285	0.36341	0.00000	8/13/2014	10:08:34 AM	667	34.427643	34.505420	10:08:37 AM	34.427717	34.505435	10:09:01 AM	34.428322	34.505607	0.00000
0.01009	0.00410	682.90018	0.00432	0.00000	0.00000	0.00000	0.00001	0.00517	0.01103	682.63500	0.01064	0.00000	0.00000	0.00000	0.00018	0.96430	0.00010	0.00013	0.01064	0.96441	565.72767	0.41091	0.50491	0.37675	0.00000	8/13/2014	10:09:03 AM	668	34.428372	34.505622	10:09:07 AM	34.428472	34.505647	10:09:30 AM	34.429038	34.505765	0.00000
0.01065	0.00433	681.83891	0.00456	0.00013	0.00000	0.00000	0.00010	0.00470	0.01002	682.63500	0.01231	0.00000	0.00000	0.00000	0.00000	1.22885	0.00012	0.00001	0.01231	1.22898	565.72767	0.40069	0.49301	0.38247	0.00000	8/13/2014	10:09:32 AM	669	34.429088	34.505772	10:09:35 AM	34.429162	34.505782	10:10:00 AM	34.429770	34.505852	0.00000
0.01053	0.00428	682.36973	0.00487	0.00000	0.00000	0.00000	0.00000	0.00335	0.00714	682.63500	0.01168	0.00000	0.00000	0.00000	0.00001	1.63469	0.00001	0.00015	0.01168	1.63480	565.72767	0.40323	0.49359	0.36537	0.00000	8/13/2014	10:10:01 AM	670	34.429793	34.505853	10:10:05 AM	34.429892	34.505862	10:10:29 AM	34.430482	34.505957	0.00000
0.01150	0.00467	681.30771	0.00452	0.00001	0.00000	0.00000	0.00012	0.00455	0.00970	682.63500	0.01221	0.00000	0.00000	0.00000	0.00000	1.25879	0.00005	0.00004	0.01221	1.25889	565.72767	0.41025	0.49836	0.39493	0.00000	8/13/2014	10:10:30 AM	671	34.430505	34.505963	10:10:33 AM	34.430580	34.505980	10:10:58 AM	34.431197	34.506103	0.00000
0.01089	0.00443	681.30771	0.00449	0.00000	0.00000	0.00001	0.00000	0.00362	0.00771	682.63500	0.01152	0.00001	0.00001	0.00000	0.00005	1.49458	0.00102	0.00085	0.01153	1.49515	565.72767	0.40095	0.48757	0.35843	0.00000	8/13/2014	10:10:59 AM	672	34.431222	34.506108	10:11:03 AM	34.431320	34.506123	10:11:27 AM	34.431902	34.506212	0.00000
0.00981	0.00399	679.71191	0.00425	0.00000	0.00000	0.00006	0.00000	0.00353	0.00753	682.63500	0.01237	0.00000	0.00001	0.00000	0.00000	1.64309	0.00028	0.00109	0.01237	1.64333	565.72767	0.40716	0.50485	0.37451	0.00000	8/13/2014	10:11:28 AM	673	34.431925	34.506213	10:11:31 AM	34.431993	34.506220	10:11:56 AM	34.432597	34.506303	0.00000
0.00997	0.00405	681.30771	0.00442	0.00000	0.00000	0.00003	0.00016	0.00303	0.00647	682.63500	0.01135	0.00001	0.00000	0.00000	0.00012	1.75443	0.00124	0.00076	0.01135	1.75511	565.72767	0.40338	0.50426	0.37945	0.00000	8/13/2014	10:11:58 AM	674	34.432645	34.506310	10:12:01 AM	34.432718	34.506318	10:12:25 AM	34.433305	34.506362	0.00000
0.00956	0.00389	680.51023	0.00461	0.00001	0.00000	0.00000	0.00000	0.00348	0.00742	682.63500	0.01242	0.00000	0.00001	0.00000	0.00000	1.67426	0.00040	0.00187	0.01242	1.67455	565.72767	0.40627	0.50538	0.37704	0.00000	8/13/2014	10:12:27 AM	675	34.433353	34.506367	10:12:30 AM	34.433427	34.506373	10:12:55 AM	34.434033	34.506422	0.00000
0.01047	0.00425	681.30771	0.00440	0.00000	0.00000	0.00000	0.00000	0.00395	0.00841	682.63500	0.01106	0.00013	0.00000	0.00000	0.00001	1.31446	0.01604	0.00030	0.01112	1.32189	565.72767	0.41585	0.50835	0.37945	0.00000	8/13/2014	10:12:57 AM	676	34.434082	34.506425	10:13:00 AM	34.434155	34.506430	10:13:24 AM	34.434740	34.506522	0.00000
0.00900	0.00366	681.30771	0.00444	0.00000	0.00000	0.00000	0.00000	0.00602	0.01283	682.63500	0.01218	0.00000	0.00000	0.00000	0.00001	0.95001	0.00038	0.00008	0.01219	0.95024	565.72767	0.40017	0.50359	0.38056	0.00000	8/13/2014	10:13:25 AM	677	34.434763	34.506525	10:13:29 AM	34.434860	34.506542	10:13:53 AM	34.435443	34.506592	0.00000
0.01083	0.00440	681.30771	0.00459	0.00000	0.00000	0.00000	0.00013	0.00413	0.00880	682.63500	0.01191	0.00000	0.00001	0.00000	0.00001	1.35314	0.00041	0.00110	0.01191	1.35341	565.72767	0.40550	0.49799	0.38095	0.00000	8/13/2014	10:13:55 AM	678	34.435492	34.506597	10:13:58 AM	34.435567	34.506607	10:14:22 AM	34.436145	34.506698	0.00000
0.00907	0.00369	682.10436	0.00448	0.00000	0.00000	0.00000	0.00003	0.00393	0.00838	682.63500	0.01159	0.00002	0.00000	0.00000	0.00000	1.38418	0.00180	0.00009	0.01160	1.38509	565.72767	0.39374	0.49506	0.36661	0.00000	8/13/2014	10:14:23 AM	679	34.436170	34.506702	10:14:27 AM	34.436267	34.506715	10:14:50 AM	34.436817	34.506758	0.00000
0.01214	0.00494	681.30771	0.00479	0.00002	0.00000	0.00001	0.00000	0.00369	0.00786	682.63500	0.01227	0.00009	0.00000	0.00000	0.00005	1.56124	0.01146	0.00003	0.01231	1.56659	565.72767	0.40099	0.48058	0.37633	0.00000	8/13/2014	10:14:53 AM	680	34.436890	34.506760	10:14:57 AM	34.436988	34.506768	10:15:20 AM	34.437552	34.506815	0.00000
0.01208	0.00491	679.97811	0.00495	0.00001	0.00000	0.00000	0.00000	0.00255	0.00543	682.36973	0.01153	0.00012	0.00002	0.00000	0.00080	2.12215	0.02177	0.00340	0.01159	2.13226	565.72767	0.40766	0.48923	0.36798	NaN	8/13/2014	10:15:22 AM	681	34.437600	34.506818	10:15:25 AM	34.437673	34.506828	10:16:02 AM	34.438573	34.506942	0.00000
0.01089	0.00443	679.97811	0.00466	0.00007	0.00000	0.00000	0.00011	0.00401	0.00854	682.63500	0.01242	0.00000	0.00001	0.00000	0.00000	1.45349	0.00015	0.00060	0.01242	1.45365	565.72767	0.40813	0.50277	0.35949	0.00000	8/13/2014	10:16:03 AM	682	34.438598	34.506945	10:16:06 AM	34.438670	34.506957	10:16:30 AM	34.439252	34.507045	0.00000
0.01251	0.00509	680.77615	0.00488	0.00000	0.00000	0.00000	0.00002	0.00331	0.00707	682.63500	0.01268	0.00001	0.00000	0.00000	0.00001	1.79461	0.00167	0.00027	0.01269	1.79548	565.72767	0.40629	0.48530	0.36499	0.00000	8/13/2014	10:16:33 AM	683	34.439323	34.507052	10:16:37 AM	34.439422	34.507062	10:17:00 AM	34.439983	34.507088	0.00000
0.01091	0.00443	681.30771	0.00474	0.00000	0.00000	0.00000	0.00000	0.00507	0.01082	682.63500	0.01176	0.00000	0.00003	0.00000	0.00000	1.08769	0.00022	0.00252	0.01177	1.08786	565.72767	0.40244	0.48987	0.38120	0.00000	8/13/2014	10:17:02 AM	684	34.440032	34.507090	10:17:05 AM	34.440105	34.507093	10:17:29 AM	34.440688	34.507162	0.00000
0.01078	0.00438	683.43027	0.00490	0.00001	0.00000	0.00000	0.00013	0.00227	0.00484	682.63500	0.01199	0.00005	0.00000	0.00000	0.00003	2.47610	0.01112	0.00029	0.01202	2.48135	565.72767	0.40382	0.49622	0.38446	0.00000	8/13/2014	10:17:31 AM	685	34.440738	34.507168	10:17:35 AM	34.440835	34.507182	10:17:59 AM	34.441420	34.507255	0.00000
0.01175	0.00478	681.30771	0.00498	0.00000	0.00000	0.00000	0.00000	0.00420	0.00896	682.63500	0.01208	0.00000	0.00000	0.00000	0.00001	1.34772	0.00013	0.00048	0.01208	1.34787	565.72767	0.39487	0.47590	0.37497	0.00000	8/13/2014	10:18:00 AM	686	34.441443	34.507258	10:18:03 AM	34.441517	34.507263	10:18:28 AM	34.442125	34.507317	0.00000
0.01136	0.00462	681.04198	0.00476	0.00000	0.00001	0.00000	0.00000	0.00474	0.01012	682.63500	0.01169	0.00004	0.00002	0.00002	0.00000	1.15512	0.00384	0.00203	0.01170	1.15696	565.72767	0.40447	0.48947	0.38091	0.00000	8/13/2014	10:18:30 AM	687	34.442173	34.507320	10:18:33 AM	34.442247	34.507325	10:19:04 AM	34.442953	34.507262	0.00000
0.00890	0.00362	681.83891	0.00485	0.00000	0.00000	0.00000	0.00000	0.00155	0.00330	682.63500	0.01213	0.00010	0.00000	0.00000	0.00037	3.67898	0.03162	0.00141	0.01218	3.69370	565.72767	0.40268	0.50850	0.37630	0.00000	8/13/2014	10:19:05 AM	688	34.442975	34.507260	10:19:09 AM	34.443070	34.507255	10:19:33 AM	34.443637	34.507252	0.00000
0.01044	0.00424	681.30771	0.00467	0.00001	0.00000	0.00000	0.00016	0.00373	0.00795	682.63500	0.01281	0.00001	0.00002	0.00000	0.00014	1.61046	0.00178	0.00231	0.01281	1.61138	565.72767	0.39564	0.49275	0.37255	0.00000	8/13/2014	10:19:35 AM	689	34.443685	34.507253	10:19:38 AM	34.443757	34.507258	10:20:02 AM	34.444328	34.507315	0.00000
0.01059	0.00430	682.63500	0.00490	0.00000	0.00000	0.00000	0.00000	0.00374	0.00798	682.63500	0.01268	0.00001	0.00014	0.00000	0.00000	1.58899	0.00156	0.01711	0.01269	1.58981	565.72767	0.40008	0.48980	0.37139	0.00000	8/13/2014	10:20:04 AM	690	34.444378	34.507322	10:20:08 AM	34.444473	34.507332	10:20:31 AM	34.445030	34.507362	0.00000
0.01103	0.00448	681.04198	0.00495	0.00000	0.00000	0.00000	0.00014	0.00407	0.00868	682.63500	0.01313	0.00001	0.00001	0.00000	0.00006	1.51253	0.00064	0.00084	0.01314	1.51292	565.72767	0.39629	0.48799	0.37324	0.00000	8/13/2014	10:20:33 AM	691	34.445078	34.507365	10:20:37 AM	34.445175	34.507370	10:21:01 AM	34.445762	34.507418	0.00000
0.01137	0.00462	680.24422	0.00475	0.00000	0.00000	0.00001	0.00000	0.00351	0.00749	682.63500	0.01194	0.00001	0.00000	0.00000	0.00012	1.59489	0.00136	0.00010	0.01194	1.59561	565.72767	0.40144	0.48688	0.36937	0.00000	8/13/2014	10:21:03 AM	692	34.445810	34.507425	10:21:05 AM	34.445858	34.507430	10:21:30 AM	34.446467	34.507518	0.00000
0.01243	0.00505	681.04198	0.00487	0.00000	0.00000	0.00001	0.00001	0.00338	0.00721	682.36973	0.01146	0.00016	0.00011	0.00000	0.00147	1.58917	0.02177	0.01475	0.01153	1.59924	565.72767	0.39597	0.47343	0.37286	0.00000	8/13/2014	10:21:32 AM	693	34.446515	34.507523	10:21:35 AM	34.446588	34.507533	10:21:59 AM	34.447175	34.507602	0.00000
0.01121	0.00456	680.51023	0.00494	0.00000	0.00000	0.00000	0.00000	0.00257	0.00547	682.63500	0.01250	0.00000	0.00000	0.00000	0.00013	2.28305	0.00055	0.00035	0.01250	2.28344	565.72767	0.40685	0.49360	0.36051	0.00000	8/13/2014	10:22:00 AM	694	34.447200	34.507603	10:22:05 AM	34.447322	34.507612	10:22:28 AM	34.447887	34.507650	0.00000
0.01111	0.00452	681.04198	0.00469	0.00000	0.00000	0.00000	0.00001	0.00441	0.00940	682.63500	0.01130	0.00000	0.00000	0.00000	0.00004	1.20277	0.00006	0.00000	0.01130	1.20288	565.72767	0.40177	0.48842	0.35747	0.00000	8/13/2014	10:22:30 AM	695	34.447937	34.507655	10:22:33 AM	34.448010	34.507660	10:22:58 AM	34.448622	34.507723	0.00000
0.00947	0.00385	680.77615	0.00469	0.00000	0.00000	0.00001	0.00001	0.00240	0.00512	682.63500	0.01146	0.00005	0.00000	0.00000	0.00008	2.23736	0.00953	0.00000	0.01148	2.24187	565.72767	0.40664	0.50847	0.38476	0.00000	8/13/2014	10:22:59 AM	696	34.448645	34.507727	10:23:03 AM	34.448743	34.507743	10:23:27 AM	34.449327	34.507830	0.00000
0.01165	0.00473	681.57336	0.00456	0.00000	0.00001	0.00000	0.00001	0.00446	0.00950	682.63500	0.01243	0.00001	0.00000	0.00000	0.00000	1.30864	0.00100	0.00029	0.01244	1.30918	565.72767	0.41029	0.49376	0.36408	0.00000	8/13/2014	10:23:29 AM	697	34.449375	34.507837	10:23:31 AM	34.449425	34.507843	10:23:56 AM	34.450035	34.507893	0.00000
0.01075	0.00437	681.30771	0.00488	0.00000	0.00001	0.00000	0.00000	0.00278	0.00594	682.63500	0.01212	0.00000	0.00001	0.00000	0.00000	2.04176	0.00048	0.00089	0.01212	2.04212	565.72767	0.40398	0.49376	0.38143	0.00000	8/13/2014	10:23:58 AM	698	34.450085	34.507895	10:24:00 AM	34.450135	34.507898	10:24:27 AM	34.450795	34.507967	0.00000
0.01108	0.00450	681.04198	0.00491	0.00000	0.00000	0.00001	0.00004	0.00331	0.00705	682.63500	0.01295	0.00001	0.00001	0.00000	0.00050	1.83534	0.00210	0.00192	0.01295	1.83642	565.72767	0.41231	0.50204	0.37456	0.00000	8/13/2014	10:24:29 AM	699	34.450843	34.507975	10:24:32 AM	34.450915	34.507985	10:24:56 AM	34.451518	34.508077	0.00000
0.01171	0.00476	681.83891	0.00457	0.00000	0.00000	0.00000	0.00000	0.00209	0.00445	682.63500	0.01194	0.00000	0.00000	0.00000	0.00005	2.68387	0.00001	0.00037	0.01194	2.68405	565.72767	0.39754	0.47950	0.37815	0.00000	8/13/2014	10:24:59 AM	700	34.451597	34.508093	10:25:05 AM	34.451755	34.508127	10:25:32 AM	34.452465	34.508242	0.00000
0.01230	0.00500	679.97811	0.00442	0.00000	0.00000	0.00000	0.00021	0.00146	0.00312	682.63500	0.01240	0.00002	0.00000	0.00000	0.00000	3.97628	0.00546	0.00011	0.01241	3.97904	565.72767	0.39584	0.48074	0.36639	0.00000	8/13/2014	10:25:33 AM	701	34.452492	34.508247	10:25:37 AM	34.452595	34.508258	10:26:00 AM	34.453173	34.508285	0.00000
0.01237	0.00503	680.77615	0.00468	0.00000	0.00000	0.00000	0.00003	0.00017	0.00036	682.63500	0.01253	0.00002	0.00011	0.00000	0.00016	35.19608	0.04527	0.29947	0.01254	35.21907	565.72767	0.39662	0.47532	0.37039	0.00000	8/13/2014	10:26:03 AM	702	34.453248	34.508287	10:26:05 AM	34.453298	34.508287	10:26:30 AM	34.453923	34.508317	0.00000
0.01125	0.00457	681.04198	0.00447	0.00000	0.00001	0.00002	0.00000	0.00222	0.00473	682.63500	0.01177	0.00000	0.00000	0.00000	0.00000	2.48700	0.00085	0.00020	0.01178	2.48755	565.72767	0.39966	0.48382	0.36336	0.00000	8/13/2014	10:26:32 AM	703	34.453972	34.508318	10:26:34 AM	34.454023	34.508323	10:26:59 AM	34.454643	34.508377	0.00000
0.01277	0.00519	680.51023	0.00452	0.00000	0.00000	0.00000	0.00002	0.00338	0.00720	682.63500	0.01177	0.00002	0.00000	0.00000	0.00000	1.63607	0.00297	0.00022	0.01178	1.63753	565.72767	0.39733	0.47269	0.36770	0.00000	8/13/2014	10:27:01 AM	704	34.454692	34.508382	10:27:05 AM	34.454790	34.508390	10:27:29 AM	34.455382	34.508420	0.00000
0.01305	0.00531	682.10436	0.00429	0.00001	0.00001	0.00000	0.00000	0.00290	0.00618	682.63500	0.01276	0.00001	0.00000	0.00000	0.00008	2.06414	0.00217	0.00080	0.01276	2.06527	565.72767	0.40627	0.47986	0.35831	0.00000	8/13/2014	10:27:30 AM	705	34.455405	34.508420	10:27:33 AM	34.455480	34.508418	10:27:58 AM	34.456090	34.508420	0.00000
0.01066	0.00434	682.36973	0.00448	0.00000	0.00005	0.00000	0.00000	0.00370	0.00790	682.63500	0.01153	0.00003	0.00002	0.00000	0.00003	1.46044	0.00353	0.00196	0.01155	1.46215	565.72767	0.39375	0.48121	0.36983	0.00000	8/13/2014	10:28:00 AM	706	34.456140	34.508420	10:28:03 AM	34.456212	34.508418	10:28:28 AM	34.456822	34.508423	0.00000
0.01238	0.00503	681.04198	0.00471	0.00000	0.00000	0.00000	0.00015	0.00308	0.00657	682.63500	0.01280	0.00001	0.00000	0.00000	0.00001	1.94867	0.00125	0.00043	0.01280	1.94937	565.72767	0.40975	0.49313	0.37242	0.00000	8/13/2014	10:28:29 AM	707	34.456847	34.508425	10:28:33 AM	34.456945	34.508428	10:28:57 AM	34.457527	34.508442	0.00000
0.00920	0.00374	680.51023	0.00478	0.00001	0.00000	0.00000	0.00000	0.00042	0.00089	682.63500	0.01319	0.00001	0.00000	0.00000	0.00040	14.83074	0.01473	0.00164	0.01320	14.83844	565.72767	0.41009	0.51572	0.36985	0.00000	8/13/2014	10:28:59 AM	708	34.457575	34.508443	10:29:03 AM	34.457673	34.508447	10:29:26 AM	34.458242	34.508463	0.00000
0.01202	0.00489	680.51023	0.00461	0.00000	0.00000	0.00000	0.00001	0.00220	0.00470	682.63500	0.01206	0.00000	0.00001	0.00000	0.00009	2.56709	0.00090	0.00281	0.01206	2.56766	565.72767	0.40386	0.48411	0.38473	0.00000	8/13/2014	10:29:28 AM	709	34.458288	34.508468	10:29:32 AM	34.458387	34.508478	10:29:55 AM	34.458950	34.508528	0.00000
0.01162	0.00472	680.24422	0.00459	0.00000	0.00000	0.00001	0.00000	0.00084	0.00179	682.63500	0.01226	0.00001	0.00001	0.00000	0.00024	6.84521	0.00506	0.00783	0.01227	6.84796	565.72767	0.40397	0.48852	0.38462	0.00000	8/13/2014	10:29:57 AM	710	34.459002	34.508532	10:30:00 AM	34.459075	34.508537	10:30:25 AM	34.459697	34.508537	0.00000
0.01085	0.00441	678.91277	0.00459	0.00000	0.00000	0.00000	0.00016	0.00179	0.00382	682.63500	0.01344	0.00001	0.00000	0.00000	0.00026	3.52218	0.00199	0.00021	0.01344	3.52332	565.72767	0.40723	0.50533	0.36938	0.00000	8/13/2014	10:30:26 AM	711	34.459722	34.508537	10:30:30 AM	34.459820	34.508533	10:30:54 AM	34.460413	34.508533	0.00000
0.01177	0.00478	682.10436	0.00441	0.00000	0.00000	0.00000	0.00000	0.00035	0.00074	682.63500	0.01229	0.00000	0.00000	0.00002	0.00000	16.66920	0.00144	0.00605	0.01229	16.67093	565.72767	0.39820	0.47926	0.36712	0.00000	8/13/2014	10:30:55 AM	712	34.460438	34.508535	10:30:59 AM	34.460538	34.508537	10:31:23 AM	34.461133	34.508542	0.00000
0.01256	0.00511	680.24422	0.00474	0.00000	0.00000	0.00000	0.00000	0.00172	0.00367	682.63500	0.01262	0.00001	0.00000	0.00000	0.00007	3.44001	0.00138	0.00082	0.01263	3.44086	565.72767	0.40251	0.48133	0.38323	0.00000	8/13/2014	10:31:25 AM	713	34.461182	34.508545	10:31:28 AM	34.461258	34.508548	10:31:53 AM	34.461882	34.508608	0.00000
0.01251	0.00508	679.44562	0.00456	0.00001	0.00000	0.00000	0.00000	0.00229	0.00488	682.63500	0.01309	0.00000	0.00000	0.00000	0.00000	2.68184	0.00023	0.00040	0.01310	2.68212	565.72767	0.40170	0.48070	0.37326	0.00000	8/13/2014	10:31:54 AM	714	34.461905	34.508610	10:31:58 AM	34.462005	34.508620	10:32:22 AM	34.462600	34.508642	0.00000
0.01155	0.00469	678.64620	0.00450	0.00002	0.00002	0.00000	0.00000	0.00013	0.00027	682.90018	0.01202	0.00000	0.00000	0.00000	0.00007	44.52129	0.00803	0.01542	0.01202	44.52781	565.72767	0.39343	0.47665	0.37710	0.00000	8/13/2014	10:32:24 AM	715	34.462648	34.508640	10:32:28 AM	34.462747	34.508638	10:32:51 AM	34.463308	34.508665	0.00000
0.01009	0.00410	682.10436	0.00448	0.00000	0.00000	0.00000	0.00000	0.00162	0.00345	682.63500	0.01221	0.00004	0.00001	0.00000	0.00000	3.54441	0.01093	0.00187	0.01223	3.54964	565.72767	0.40465	0.49950	0.36449	0.00000	8/13/2014	10:32:53 AM	716	34.463358	34.508665	10:32:56 AM	34.463433	34.508668	10:33:20 AM	34.464013	34.508657	0.00000
0.01168	0.00475	680.51023	0.00464	0.00001	0.00000	0.00000	0.00008	0.00150	0.00320	682.36973	0.01329	0.00001	0.00010	0.00000	0.00140	4.15546	0.00457	0.03278	0.01329	4.15782	565.72767	0.40937	0.49744	0.37547	0.00000	8/13/2014	10:33:22 AM	717	34.464062	34.508655	10:33:25 AM	34.464133	34.508655	10:33:49 AM	34.464725	34.508650	0.00000
0.01058	0.00430	680.51023	0.00462	0.00000	0.00000	0.00001	0.00001	0.00053	0.00113	682.63500	0.01184	0.00000	0.00000	0.00000	0.00000	10.47172	0.00152	0.00122	0.01184	10.47309	565.72767	0.40059	0.49087	0.36116	0.00000	8/13/2014	10:33:51 AM	718	34.464773	34.508652	10:33:55 AM	34.464875	34.508652	10:34:19 AM	34.465500	34.508682	0.00000
0.01409	0.00573	679.97811	0.00467	0.00000	0.00000	0.00000	0.00000	0.00154	0.00329	682.63500	0.01186	0.00000	0.00000	0.00000	0.00000	3.60982	0.00053	0.00007	0.01187	3.61030	565.72767	0.40590	0.47672	0.36971	0.00000	8/13/2014	10:34:20 AM	719	34.465522	34.508678	10:34:23 AM	34.465577	34.508667	10:34:48 AM	34.466130	34.508622	0.00000
0.00979	0.00398	680.24422	0.00480	0.00018	0.00000	0.00002	0.00000	0.00162	0.00346	682.63500	0.01151	0.00000	0.00001	0.00000	0.00001	3.32505	0.00020	0.00227	0.01151	3.32535	565.72767	0.40477	0.50516	0.37573	0.00000	8/13/2014	10:34:50 AM	720	34.466173	34.508618	10:34:53 AM	34.466247	34.508618	10:35:17 AM	34.466818	34.508607	0.00000
0.00780	0.00317	679.17924	0.01379	0.00000	0.00000	0.00000	0.00055	0.00003	0.00007	674.63658	0.01390	0.00001	0.00008	0.00000	0.00000	210.45788	0.09143	1.17366	0.01390	210.51322	565.72767	0.39557	0.57270	0.39764	0.00000	8/13/2014	10:35:19 AM	721	34.466863	34.508602	10:35:22 AM	34.466932	34.508600	10:35:47 AM	34.467527	34.508567	0.00000
0.00485	0.00197	681.83891	0.01243	0.00000	0.00000	0.00000	0.00118	0.00002	0.00005	684.22470	0.01254	0.00000	0.00001	0.00000	0.00000	236.27910	0.01056	0.10032	0.01254	236.29906	565.72767	0.40077	0.00000	0.38842	0.00000	8/13/2014	10:35:48 AM	722	34.467550	34.508563	10:35:52 AM	34.467647	34.508562	10:36:15 AM	34.468213	34.508563	0.00000
0.00346	0.00141	678.64620	0.01078	0.00000	0.00000	0.00000	0.00150	0.00001	0.00002	675.44017	0.01269	0.00002	0.00000	0.00001	0.00000	519.72711	0.61502	0.06993	0.01270	520.04207	565.72767	0.40472	0.00000	1.00000	0.00000	8/13/2014	10:36:18 AM	723	34.468288	34.508570	10:36:20 AM	34.468338	34.508573	10:36:45 AM	34.468960	34.508618	0.00000
0.00342	0.00139	674.90454	0.00929	0.00001	0.00001	0.00000	0.00211	0.00008	0.00017	682.63500	0.01331	0.00002	0.00001	0.00000	0.00001	78.08261	0.13928	0.03631	0.01332	78.15140	565.72767	0.41358	0.00000	1.00000	0.00000	8/13/2014	10:36:47 AM	724	34.469010	34.508622	10:36:50 AM	34.469082	34.508627	10:37:14 AM	34.469673	34.508672	0.00000
0.00200	0.00081	675.17240	0.00841	0.00001	0.00000	0.00000	0.00221	0.00006	0.00013	684.75386	0.01319	0.00000	0.00006	0.00000	0.00000	102.31772	0.01388	0.44723	0.01319	102.33063	565.72767	0.42096	0.00000	1.00000	0.00000	8/13/2014	10:37:16 AM	725	34.469723	34.508673	10:37:20 AM	34.469820	34.508675	10:37:44 AM	34.470408	34.508672	0.00000
0.00772	0.00314	677.84594	0.00775	0.00000	0.00001	0.00000	0.00210	0.00001	0.00002	683.43027	0.01233	0.00001	0.00000	0.00000	0.00000	742.43123	0.46930	0.09719	0.01234	742.69370	565.72767	0.42021	0.00000	1.00000	0.00000	8/13/2014	10:37:45 AM	726	34.470433	34.508670	10:37:48 AM	34.470507	34.508668	10:38:13 AM	34.471132	34.508657	0.00000
0.00029	0.00012	681.57336	0.00724	0.00003	0.00000	0.00000	0.00282	0.00006	0.00014	675.70785	0.01254	0.00002	0.00002	0.00000	0.00013	92.82249	0.17874	0.13947	0.01256	92.91030	565.72767	0.42498	0.00000	1.00000	0.00000	8/13/2014	10:38:15 AM	727	34.471182	34.508657	10:38:18 AM	34.471253	34.508657	10:38:42 AM	34.471842	34.508670	0.00000
0.00042	0.00017	683.95998	0.00673	0.00001	0.00000	0.00000	0.00268	0.00001	0.00001	674.90454	0.01146	0.00000	0.00000	0.00000	0.00001	895.45228	0.20987	0.36308	0.01146	895.60572	565.72767	0.42479	0.00000	1.00000	0.00000	8/13/2014	10:38:44 AM	728	34.471892	34.508672	10:38:47 AM	34.471967	34.508678	10:39:13 AM	34.472615	34.508745	0.00000
0.00063	0.00026	674.63658	0.00651	0.00000	0.00000	0.00001	0.00253	0.00000	0.00001	684.75386	0.01183	0.00001	0.00000	0.00000	0.00000	1141.13772	0.56834	0.37453	0.01184	1141.47108	565.72767	0.42653	0.00000	-3.58544	0.00000	8/13/2014	10:39:14 AM	729	34.472640	34.508747	10:39:18 AM	34.472738	34.508752	10:39:43 AM	34.473352	34.508775	0.00000
0.00028	0.00011	676.24293	0.00628	0.00000	0.00000	0.00000	0.00283	0.00007	0.00015	682.10436	0.01230	0.00001	0.00014	0.00001	0.00000	80.09146	0.07678	0.92185	0.01231	80.13175	565.72767	0.44622	0.00000	1.00000	0.00000	8/13/2014	10:39:44 AM	730	34.473377	34.508775	10:39:48 AM	34.473475	34.508780	10:40:12 AM	34.474068	34.508805	0.00000
0.00011	0.00004	683.95998	0.00607	0.00001	0.00000	0.00000	0.00294	0.00031	0.00066	679.17924	0.01148	0.00001	0.00015	0.00025	0.00000	17.48096	0.01567	0.23143	0.01148	17.48925	565.72767	0.43123	0.00000	1.00000	0.00000	8/13/2014	10:40:14 AM	731	34.474117	34.508808	10:40:18 AM	34.474215	34.508812	10:40:42 AM	34.474803	34.508843	0.00000
0.00007	0.00003	677.04485	0.00573	0.00001	0.00000	0.00000	0.00291	0.00004	0.00008	683.43027	0.01271	0.00000	0.00000	0.00000	0.00000	162.91881	0.02442	0.01798	0.01271	162.94042	565.72767	0.43239	0.00000	1.00000	0.00000	8/13/2014	10:40:43 AM	732	34.474828	34.508843	10:40:47 AM	34.474928	34.508847	10:41:10 AM	34.475503	34.508845	0.00000
0.00017	0.00007	681.83891	0.00573	0.00002	0.00000	0.00000	0.00294	0.00028	0.00059	678.91277	0.01174	0.00008	0.00017	0.00000	0.00001	19.73700	0.12733	0.28964	0.01178	19.79658	565.72767	0.43378	0.00000	1.00000	0.00000	8/13/2014	10:41:13 AM	733	34.475578	34.508843	10:41:15 AM	34.475628	34.508842	10:41:40 AM	34.476248	34.508847	0.00000
0.00024	0.00010	681.04198	0.00572	0.00000	0.00000	0.00000	0.00277	0.00006	0.00013	681.83891	0.01242	0.00001	0.00014	0.00000	0.00000	92.77768	0.08410	1.02070	0.01243	92.82213	565.72767	0.43590	0.00000	1.00000	0.00000	8/13/2014	10:41:41 AM	734	34.476273	34.508847	10:41:45 AM	34.476372	34.508850	10:42:09 AM	34.476967	34.508892	0.00000
0.00098	0.00040	674.36854	0.00532	0.00000	0.00000	0.00000	0.00294	0.00001	0.00001	683.16527	0.01246	0.00000	0.00005	0.00000	0.00000	891.40877	0.22251	3.55403	0.01247	891.56775	565.72767	0.42931	0.00000	1.00000	0.00000	8/13/2014	10:42:10 AM	735	34.476992	34.508892	10:42:13 AM	34.477067	34.508900	10:42:38 AM	34.477692	34.508947	0.00000
0.00068	0.00028	683.43027	0.00536	0.00001	0.00001	0.00000	0.00294	0.00003	0.00007	682.63500	0.01190	0.00000	0.00000	0.00000	0.00001	180.24209	0.00034	0.06712	0.01190	180.25379	565.72767	0.43438	0.00000	1.00000	0.00000	8/13/2014	10:42:39 AM	736	34.477717	34.508948	10:42:43 AM	34.477818	34.508957	10:43:07 AM	34.478413	34.508983	0.00000
0.00138	0.00056	674.36854	0.00536	0.00001	0.00000	0.00000	0.00275	0.00003	0.00005	682.63500	0.01290	0.00000	0.00001	0.00000	0.00000	239.00064	0.00708	0.19859	0.01290	239.01918	565.72767	0.43447	0.00000	1.00000	0.00000	8/13/2014	10:43:08 AM	737	34.478437	34.508983	10:43:12 AM	34.478535	34.508985	10:43:36 AM	34.479122	34.508983	0.00000
0.00062	0.00025	677.84594	0.00553	0.00000	0.00000	0.00000	0.00293	0.00028	0.00060	678.11279	0.01297	0.00010	0.00017	0.00000	0.00000	21.47013	0.17247	0.27373	0.01301	21.55049	565.72767	0.43266	0.00000	1.00000	0.00000	8/13/2014	10:43:38 AM	738	34.479170	34.508987	10:43:42 AM	34.479268	34.508985	10:44:05 AM	34.479832	34.508988	0.00000
0.00005	0.00002	684.22470	0.00545	0.00001	0.00000	0.00000	0.00314	0.00012	0.00026	684.48933	0.01255	0.00007	0.00006	0.00000	0.00000	48.59690	0.26028	0.24925	0.01258	48.71922	565.72767	0.43728	0.00000	1.00000	0.00000	8/13/2014	10:44:07 AM	739	34.479880	34.508990	10:44:10 AM	34.479953	34.508995	10:44:35 AM	34.480562	34.509032	0.00000
0.00111	0.00045	676.24293	0.00543	0.00000	0.00001	0.00000	0.00289	0.00006	0.00013	677.04485	0.01242	0.00004	0.00006	0.00001	0.00000	96.93654	0.30348	0.45542	0.01244	97.08174	565.72767	0.41527	0.00000	0.40789	0.00000	8/13/2014	10:44:37 AM	740	34.480610	34.509033	10:44:40 AM	34.480685	34.509038	10:45:05 AM	34.481300	34.509045	0.00000
0.00182	0.00074	674.90454	0.00514	0.00001	0.00000	0.00000	0.00243	0.00020	0.00042	683.16527	0.01272	0.00014	0.00004	0.00000	0.00019	29.97368	0.33053	0.08541	0.01279	30.12698	565.72767	0.41203	0.00000	0.39398	0.00000	8/13/2014	10:45:06 AM	741	34.481325	34.509043	10:45:10 AM	34.481423	34.509047	10:45:33 AM	34.481995	34.509063	0.00000
0.00653	0.00265	677.31198	0.00514	0.00001	0.00000	0.00000	0.00131	0.00001	0.00002	682.63500	0.01214	0.00000	0.00000	0.00000	0.00004	565.70671	0.06824	0.06048	0.01214	565.77418	565.72767	0.40647	0.63902	0.37794	0.00000	8/13/2014	10:45:35 AM	742	34.482043	34.509063	10:45:38 AM	34.482118	34.509067	10:46:03 AM	34.482737	34.509105	0.00000
0.00718	0.00292	680.51023	0.00502	0.00001	0.00000	0.00000	0.00102	0.00002	0.00003	684.22470	0.01230	0.00002	0.00000	0.00000	0.00000	363.73215	0.64575	0.09191	0.01231	364.05119	565.72767	0.39717	0.58008	0.38656	0.00000	8/13/2014	10:46:05 AM	743	34.482787	34.509108	10:46:07 AM	34.482835	34.509110	10:46:32 AM	34.483462	34.509135	0.00000
0.01023	0.00416	681.83891	0.00485	0.00000	0.00000	0.00000	0.00069	0.00003	0.00006	678.37954	0.01268	0.00001	0.00000	0.00000	0.00001	229.62156	0.10844	0.03736	0.01268	229.68592	565.72767	0.39013	0.50866	0.36573	0.00000	8/13/2014	10:46:34 AM	744	34.483513	34.509137	10:46:38 AM	34.483612	34.509137	10:47:02 AM	34.484202	34.509127	0.00000
0.01155	0.00469	678.91277	0.00486	0.00000	0.00000	0.00000	0.00044	0.00275	0.00587	682.36973	0.01311	0.00000	0.00008	0.00000	0.00153	2.23453	0.00062	0.01293	0.01311	2.23496	565.72767	0.39223	0.49230	0.38282	0.00000	8/13/2014	10:47:03 AM	745	34.484225	34.509127	10:47:07 AM	34.484323	34.509127	10:47:30 AM	34.484895	34.509127	0.00000
0.01290	0.00524	679.97811	0.00489	0.00000	0.00003	0.00000	0.00013	0.00015	0.00032	682.63500	0.01247	0.00000	0.00000	0.00000	0.00002	39.09174	0.00400	0.01183	0.01248	39.09608	565.72767	0.38242	0.46060	0.37672	0.00000	8/13/2014	10:47:33 AM	746	34.484968	34.509127	10:47:37 AM	34.485068	34.509128	10:48:00 AM	34.485638	34.509140	0.00000
0.01403	0.00570	681.04198	0.00480	0.00002	0.00000	0.00000	0.00040	0.00139	0.00297	682.63500	0.01263	0.00000	0.00003	0.00000	0.00005	4.24672	0.00032	0.00865	0.01263	4.24714	565.72767	0.38624	0.46703	0.38125	0.00000	8/13/2014	10:48:02 AM	747	34.485687	34.509140	10:48:05 AM	34.485762	34.509143	10:48:29 AM	34.486348	34.509167	0.00000
0.01301	0.00529	681.04198	0.00461	0.00000	0.00000	0.00000	0.00002	0.00341	0.00726	682.63500	0.01257	0.00001	0.00000	0.00000	0.00000	1.73081	0.00178	0.00032	0.01257	1.73173	565.72767	0.39564	0.47087	0.35339	0.00000	8/13/2014	10:48:31 AM	748	34.486398	34.509170	10:48:35 AM	34.486498	34.509172	10:48:59 AM	34.487095	34.509187	0.00000
0.01446	0.00588	680.77615	0.00485	0.00000	0.00000	0.00000	0.00020	0.00227	0.00483	682.63500	0.01294	0.00000	0.00000	0.00000	0.00003	2.67666	0.00018	0.00005	0.01294	2.67691	565.72767	0.39183	0.46464	0.36923	0.00000	8/13/2014	10:49:00 AM	749	34.487118	34.509188	10:49:03 AM	34.487193	34.509190	10:49:28 AM	34.487800	34.509210	0.00000
0.01485	0.00604	680.51023	0.00479	0.00001	0.00000	0.00001	0.00006	0.00593	0.01264	682.63500	0.01318	0.00000	0.00000	0.00000	0.00001	1.04269	0.00007	0.00004	0.01318	1.04279	565.72767	0.38495	0.45119	0.37522	0.00000	8/13/2014	10:49:30 AM	750	34.487850	34.509212	10:49:35 AM	34.487975	34.509210	10:50:03 AM	34.488657	34.509188	0.00000
0.01245	0.00506	680.77615	0.00466	0.00000	0.00000	0.00001	0.00024	0.00584	0.01245	682.63500	0.01332	0.00003	0.00007	0.00000	0.00000	1.07057	0.00216	0.00580	0.01334	1.07163	565.72767	0.40253	0.49041	0.37599	0.00000	8/13/2014	10:50:05 AM	751	34.488705	34.509187	10:50:07 AM	34.488755	34.509187	10:50:32 AM	34.489378	34.509187	0.00000
0.01320	0.00536	681.04198	0.00486	0.00001	0.00000	0.00007	0.00001	0.00629	0.01341	682.63500	0.01298	0.00001	0.00008	0.00000	0.00000	0.96786	0.00091	0.00609	0.01298	0.96834	565.72767	0.39264	0.46730	0.36791	0.00000	8/13/2014	10:50:33 AM	752	34.489403	34.509187	10:50:37 AM	34.489503	34.509188	10:51:01 AM	34.490100	34.509220	0.00000
0.01355	0.00551	679.71191	0.00453	0.00000	0.00000	0.00000	0.00014	0.00540	0.01152	682.63500	0.01326	0.00000	0.00001	0.00000	0.00000	1.15163	0.00009	0.00068	0.01327	1.15174	565.72767	0.39039	0.46554	0.36735	0.00000	8/13/2014	10:51:03 AM	753	34.490150	34.509223	10:51:05 AM	34.490202	34.509228	10:51:30 AM	34.490838	34.509263	0.00000
0.01366	0.00555	682.36973	0.00469	0.00000	0.00000	0.00000	0.00001	0.00603	0.01285	682.63500	0.01321	0.00000	0.00000	0.00000	0.00001	1.02783	0.00011	0.00013	0.01321	1.02794	565.72767	0.39612	0.46628	0.36246	0.00000	8/13/2014	10:51:32 AM	754	34.490887	34.509263	10:51:35 AM	34.490962	34.509265	10:51:59 AM	34.491555	34.509253	0.00000
0.01473	0.00599	679.71191	0.00463	0.00000	0.00001	0.00000	0.00000	0.00621	0.01324	682.63500	0.01399	0.00001	0.00000	0.00000	0.00000	1.05632	0.00097	0.00031	0.01399	1.05683	565.72767	0.39138	0.45784	0.37188	0.00000	8/13/2014	10:52:00 AM	755	34.491580	34.509252	10:52:04 AM	34.491678	34.509247	10:52:28 AM	34.492265	34.509212	0.00000
0.01285	0.00522	681.30771	0.00466	0.00000	0.00000	0.00000	0.00010	0.00539	0.01149	682.63500	0.01249	0.00002	0.00000	0.00000	0.00005	1.08704	0.00211	0.00041	0.01251	1.08807	565.72767	0.38935	0.46654	0.36735	0.00000	8/13/2014	10:52:30 AM	756	34.492315	34.509210	10:52:34 AM	34.492413	34.509205	10:52:58 AM	34.493012	34.509200	0.00000
0.01497	0.00608	680.51023	0.00446	0.00000	0.00000	0.00000	0.00000	0.00616	0.01314	682.63500	0.01333	0.00007	0.00000	0.00000	0.00000	1.01437	0.00529	0.00008	0.01337	1.01686	565.72767	0.38016	0.44278	0.36462	0.00000	8/13/2014	10:53:00 AM	757	34.493063	34.509203	10:53:03 AM	34.493142	34.509207	10:53:27 AM	34.493753	34.509222	0.00000
0.01494	0.00607	681.04198	0.00425	0.00001	0.00000	0.00000	0.00002	0.00316	0.00673	682.63500	0.01283	0.00001	0.00000	0.00000	0.00003	1.90435	0.00106	0.00043	0.01283	1.90496	565.72767	0.39197	0.45654	0.35909	NaN	8/13/2014	10:53:29 AM	758	34.493805	34.509222	10:53:33 AM	34.493907	34.509222	10:54:10 AM	34.494850	34.509177	0.00000
0.01327	0.00540	679.71191	0.00444	0.00000	0.00000	0.00000	0.00000	0.00466	0.00994	682.63500	0.01335	0.00000	0.00000	0.00000	0.00000	1.34222	0.00018	0.00009	0.01335	1.34239	565.72767	0.39242	0.46514	0.36397	0.00000	8/13/2014	10:54:11 AM	759	34.494875	34.509175	10:54:15 AM	34.494975	34.509170	10:54:39 AM	34.495583	34.509167	0.00000
0.01424	0.00579	681.04198	0.00433	0.00000	0.00000	0.00000	0.00005	0.00480	0.01023	682.63500	0.01306	0.00000	0.00003	0.00000	0.00041	1.27692	0.00011	0.00261	0.01306	1.27705	565.72767	0.39671	0.46591	0.37772	NaN	8/13/2014	10:54:40 AM	760	34.495608	34.509167	10:54:43 AM	34.495683	34.509170	10:55:20 AM	34.496622	34.509193	0.00000
0.01162	0.00472	681.04198	0.00430	0.00002	0.00000	0.00000	0.00004	0.00337	0.00718	682.63500	0.01229	0.00005	0.00002	0.00000	0.00000	1.71192	0.00640	0.00249	0.01232	1.71497	565.72767	0.39339	0.47577	0.36567	0.00000	8/13/2014	10:55:22 AM	761	34.496673	34.509192	10:55:25 AM	34.496748	34.509192	10:55:49 AM	34.497352	34.509187	0.00000
0.00917	0.00373	679.97811	0.00400	0.00001	0.00000	0.00000	0.00008	0.00592	0.01262	682.63500	0.01281	0.00000	0.00001	0.00000	0.00000	1.01515	0.00012	0.00067	0.01282	1.01527	565.72767	0.40945	0.51821	0.36298	0.00000	8/13/2014	10:55:51 AM	762	34.497402	34.509185	10:55:54 AM	34.497477	34.509185	10:56:19 AM	34.498105	34.509163	0.00000
0.01161	0.00472	680.24422	0.00407	0.00000	0.00000	0.00000	0.00009	0.00394	0.00841	682.63500	0.01242	0.00015	0.00000	0.00002	0.00000	1.47733	0.01752	0.00006	0.01249	1.48544	565.72767	0.39042	0.47448	0.35844	0.00000	8/13/2014	10:56:20 AM	763	34.498130	34.509162	10:56:24 AM	34.498232	34.509155	10:56:48 AM	34.498837	34.509122	0.00000
0.01268	0.00515	681.04198	0.00411	0.00000	0.00000	0.00000	0.00007	0.00240	0.00511	682.63500	0.01268	0.00000	0.00000	0.00000	0.00000	2.47838	0.00039	0.00038	0.01268	2.47872	565.72767	0.39174	0.46857	0.35413	0.00000	8/13/2014	10:56:50 AM	764	34.498888	34.509120	10:56:52 AM	34.498938	34.509117	10:57:17 AM	34.499563	34.509118	0.00000
0.00992	0.00403	678.64620	0.00395	0.00000	0.00000	0.00000	0.00000	0.00380	0.00811	682.63500	0.01260	0.00004	0.00000	0.00000	0.00000	1.55265	0.00450	0.00010	0.01261	1.55481	565.72767	0.39417	0.48893	0.35514	0.00000	8/13/2014	10:57:19 AM	765	34.499613	34.509118	10:57:22 AM	34.499687	34.509122	10:57:47 AM	34.500312	34.509133	0.00000
0.01382	0.00562	680.77615	0.00392	0.00000	0.00001	0.00000	0.00001	0.00453	0.00965	682.63500	0.01299	0.00013	0.00005	0.00000	0.00000	1.34539	0.01324	0.00548	0.01305	1.35154	565.72767	0.39163	0.45910	0.36271	0.00000	8/13/2014	10:57:48 AM	766	34.500337	34.509135	10:57:52 AM	34.500437	34.509135	10:58:20 AM	34.501143	34.509127	0.00000
0.01096	0.00445	680.77615	0.00406	0.00000	0.00001	0.00002	0.00001	0.00320	0.00682	682.63500	0.01194	0.00000	0.00006	0.00000	0.00000	1.75058	0.00023	0.00925	0.01194	1.75079	565.72767	0.40259	0.48838	0.36159	0.00000	8/13/2014	10:58:22 AM	767	34.501193	34.509125	10:58:25 AM	34.501268	34.509120	10:58:50 AM	34.501902	34.509108	0.00000
0.01265	0.00514	680.51023	0.00407	0.00001	0.00001	0.00000	0.00000	0.00286	0.00611	682.63500	0.01296	0.00000	0.00000	0.00034	0.00019	2.12101	0.00013	0.00054	0.01296	2.12120	565.72767	0.40000	0.47418	0.37781	0.00000	8/13/2014	10:58:52 AM	768	34.501952	34.509113	10:58:54 AM	34.502002	34.509117	10:59:19 AM	34.502635	34.509178	0.00000
0.01188	0.00483	680.51023	0.00389	0.00000	0.00000	0.00003	0.00000	0.00398	0.00848	682.63500	0.01261	0.00000	0.00003	0.00000	0.00000	1.48751	0.00016	0.00348	0.01262	1.48768	565.72767	0.40096	0.47989	0.35677	NaN	8/13/2014	10:59:20 AM	769	34.502662	34.509182	10:59:24 AM	34.502762	34.509188	10:59:57 AM	34.503597	34.509200	0.00000
0.01239	0.00503	680.77615	0.00428	0.00002	0.00000	0.00000	0.00008	0.00187	0.00399	682.63500	0.01232	0.00000	0.00009	0.00000	0.00000	3.08856	0.00028	0.02309	0.01232	3.08889	565.72767	0.39520	0.47360	0.37506	0.00000	8/13/2014	10:59:58 AM	770	34.503622	34.509202	11:00:01 AM	34.503698	34.509203	11:00:25 AM	34.504303	34.509240	0.00000
0.00971	0.00395	679.97811	0.00414	0.00000	0.00004	0.00005	0.00000	0.00493	0.01052	682.63500	0.01300	0.00000	0.00001	0.00000	0.00000	1.23632	0.00021	0.00085	0.01300	1.23649	565.72767	0.40935	0.50761	0.37377	0.00000	8/13/2014	11:00:27 AM	771	34.504353	34.509245	11:00:30 AM	34.504428	34.509252	11:00:55 AM	34.505058	34.509308	0.00000
0.01073	0.00436	680.51023	0.00380	0.00001	0.00000	0.00001	0.00014	0.00373	0.00796	682.63500	0.01211	0.00002	0.00000	0.00000	0.00002	1.52133	0.00243	0.00030	0.01212	1.52254	565.72767	0.40079	0.49354	0.36679	0.00000	8/13/2014	11:00:56 AM	772	34.505083	34.509308	11:00:59 AM	34.505158	34.509312	11:01:23 AM	34.505763	34.509325	0.00000
0.01211	0.00492	680.77615	0.00404	0.00000	0.00003	0.00003	0.00000	0.00438	0.00935	682.63500	0.01365	0.00000	0.00000	0.00000	0.00000	1.45979	0.00013	0.00004	0.01365	1.45994	565.72767	0.39805	0.47616	0.37940	0.00000	8/13/2014	11:01:25 AM	773	34.505813	34.509325	11:01:28 AM	34.505890	34.509328	11:01:52 AM	34.506497	34.509348	0.00000
0.01224	0.00498	679.97811	0.00398	0.00001	0.00001	0.00000	0.00001	0.00297	0.00633	682.63500	0.01260	0.00001	0.00002	0.00000	0.00004	1.98963	0.00175	0.00368	0.01261	1.99056	565.72767	0.38314	0.46035	0.33886	0.00000	8/13/2014	11:01:54 AM	774	34.506548	34.509348	11:01:57 AM	34.506623	34.509350	11:02:21 AM	34.507233	34.509390	0.00000
0.01180	0.00480	681.30771	0.00416	0.00001	0.00000	0.00000	0.00007	0.00310	0.00661	682.63500	0.01337	0.00002	0.00011	0.00000	0.00000	2.02430	0.00338	0.01696	0.01338	2.02597	565.72767	0.39807	0.47892	0.37720	0.00000	8/13/2014	11:02:23 AM	775	34.507283	34.509395	11:02:25 AM	34.507335	34.509402	11:02:50 AM	34.507967	34.509462	0.00000
0.01068	0.00434	682.36973	0.00394	0.00033	0.00000	0.00000	0.00036	0.00149	0.00318	682.63500	0.01315	0.00000	0.00000	0.00000	0.00001	4.14106	0.00050	0.00018	0.01316	4.14155	565.72767	0.40274	0.50150	0.36908	0.00000	8/13/2014	11:02:52 AM	776	34.508017	34.509465	11:02:55 AM	34.508093	34.509470	11:03:19 AM	34.508703	34.509488	0.00000
0.00945	0.00384	681.04198	0.00389	0.00000	0.00001	0.00000	0.00001	0.00466	0.00994	682.63500	0.01270	0.00002	0.00002	0.00000	0.00001	1.27808	0.00153	0.00222	0.01271	1.27886	565.72767	0.40312	0.50249	0.37648	0.00000	8/13/2014	11:03:21 AM	777	34.508753	34.509488	11:03:24 AM	34.508830	34.509490	11:03:48 AM	34.509442	34.509518	0.00000
0.01094	0.00445	680.51023	0.00371	0.00000	0.00000	0.00000	0.00000	0.00583	0.01243	682.63500	0.01290	0.00000	0.00003	0.00000	0.00000	1.03780	0.00018	0.00269	0.01291	1.03795	565.72767	0.39777	0.48273	0.38225	0.00000	8/13/2014	11:03:50 AM	778	34.509493	34.509522	11:03:53 AM	34.509570	34.509525	11:04:17 AM	34.510177	34.509575	0.00000
0.00966	0.00393	679.97811	0.00401	0.00000	0.00000	0.00000	0.00000	0.00383	0.00818	682.63500	0.01257	0.00004	0.00007	0.00000	0.00001	1.53734	0.00510	0.00838	0.01259	1.53978	565.72767	0.40337	0.50252	0.35659	0.00000	8/13/2014	11:04:19 AM	779	34.510228	34.509580	11:04:22 AM	34.510305	34.509588	11:04:47 AM	34.510937	34.509643	0.00000
0.01204	0.00489	680.77615	0.00409	0.00000	0.00000	0.00000	0.00000	0.00501	0.01068	682.63500	0.01243	0.00008	0.00004	0.00000	0.00020	1.16359	0.00782	0.00359	0.01247	1.16724	565.72767	0.40289	0.48186	0.38180	0.00000	8/13/2014	11:04:48 AM	780	34.510962	34.509643	11:04:52 AM	34.511063	34.509648	11:05:15 AM	34.511647	34.509660	0.00000
0.00914	0.00372	680.77615	0.00395	0.00001	0.00004	0.00000	0.00001	0.00289	0.00616	682.63500	0.01216	0.00002	0.00003	0.00000	0.00000	1.97445	0.00244	0.00423	0.01217	1.97570	565.72767	0.40470	0.50795	0.37763	NaN	8/13/2014	11:05:17 AM	781	34.511698	34.509660	11:05:20 AM	34.511775	34.509662	11:05:57 AM	34.512713	34.509745	0.00000
0.01116	0.00454	680.24422	0.00370	0.00000	0.00000	0.00000	0.00000	0.00234	0.00498	682.63500	0.01189	0.00000	0.00001	0.00000	0.00000	2.38648	0.00020	0.00149	0.01189	2.38673	565.72767	0.40815	0.49394	0.35170	NaN	8/13/2014	11:05:59 AM	782	34.512763	34.509748	11:06:03 AM	34.512863	34.509758	11:06:38 AM	34.513747	34.509812	0.00000
0.01019	0.00414	679.17924	0.00358	0.00001	0.00000	0.00000	0.00013	0.00304	0.00649	682.63500	0.01328	0.00004	0.00002	0.00000	0.00000	2.04621	0.00611	0.00285	0.01330	2.04914	565.72767	0.40375	0.50121	0.37168	0.00000	8/13/2014	11:06:40 AM	783	34.513797	34.509812	11:06:43 AM	34.513873	34.509813	11:07:07 AM	34.514478	34.509832	0.00000
0.01067	0.00434	680.77615	0.00384	0.00000	0.00000	0.00000	0.00000	0.00290	0.00618	682.63500	0.01180	0.00000	0.00000	0.00000	0.00001	1.91121	0.00010	0.00034	0.01180	1.91138	565.72767	0.40679	0.49448	0.37867	NaN	8/13/2014	11:07:09 AM	784	34.514530	34.509833	11:07:13 AM	34.514632	34.509837	11:07:45 AM	34.515450	34.509890	0.00000
0.01053	0.00428	681.04198	0.00359	0.00001	0.00000	0.00000	0.00000	0.00310	0.00660	682.63500	0.01313	0.00001	0.00001	0.00000	0.00003	1.98868	0.00082	0.00096	0.01313	1.98918	565.72767	0.40839	0.49761	0.36663	0.00000	8/13/2014	11:07:47 AM	785	34.515502	34.509895	11:07:50 AM	34.515577	34.509903	11:08:14 AM	34.516183	34.509970	0.00000
0.00931	0.00378	680.24422	0.00397	0.00002	0.00005	0.00001	0.00000	0.00298	0.00635	682.63500	0.01319	0.00013	0.00002	0.00000	0.00000	2.07647	0.02004	0.00297	0.01325	2.08578	565.72767	0.42270	0.52745	0.37238	0.00000	8/13/2014	11:08:15 AM	786	34.516208	34.509973	11:08:20 AM	34.516333	34.509985	11:08:43 AM	34.516913	34.510043	0.00000
0.00800	0.00325	680.77615	0.00379	0.00000	0.00000	0.00000	0.00006	0.00214	0.00457	682.63500	0.01257	0.00000	0.00000	0.00000	0.00002	2.74829	0.00066	0.00098	0.01257	2.74877	565.72767	0.41149	0.53182	0.37391	0.00000	8/13/2014	11:08:45 AM	787	34.516963	34.510050	11:08:48 AM	34.517038	34.510057	11:09:12 AM	34.517648	34.510093	0.00000
0.01076	0.00438	680.24422	0.00397	0.00000	0.00000	0.00000	0.00000	0.00314	0.00669	682.63500	0.01271	0.00000	0.00001	0.00000	0.00000	1.89982	0.00034	0.00091	0.01271	1.90010	565.72767	0.40093	0.48770	0.36750	0.00000	8/13/2014	11:09:14 AM	788	34.517698	34.510095	11:09:18 AM	34.517800	34.510097	11:09:42 AM	34.518402	34.510112	0.00000
0.00869	0.00353	680.77615	0.00388	0.00000	0.00000	0.00000	0.00008	0.00269	0.00574	682.63500	0.01335	0.00003	0.00002	0.00000	0.00000	2.32401	0.00535	0.00389	0.01337	2.32661	565.72767	0.41227	0.52444	0.36972	0.00000	8/13/2014	11:09:43 AM	789	34.518427	34.510113	11:09:47 AM	34.518525	34.510117	11:10:10 AM	34.519103	34.510150	0.00000
0.00882	0.00358	681.04198	0.00386	0.00001	0.00000	0.00000	0.00000	0.00179	0.00382	682.63500	0.01180	0.00001	0.00001	0.00000	0.00000	3.09169	0.00185	0.00279	0.01180	3.09273	565.72767	0.40317	0.50865	0.38209	0.00000	8/13/2014	11:10:12 AM	790	34.519152	34.510155	11:10:15 AM	34.519225	34.510160	11:10:40 AM	34.519850	34.510235	0.00000
0.01198	0.00487	680.24422	0.00392	0.00000	0.00001	0.00000	0.00001	0.00215	0.00459	682.63500	0.01156	0.00001	0.00000	0.00000	0.00001	2.51606	0.00292	0.00008	0.01157	2.51755	565.72767	0.41073	0.49150	0.38103	0.00000	8/13/2014	11:10:42 AM	791	34.519900	34.510238	11:10:44 AM	34.519950	34.510245	11:11:09 AM	34.520590	34.510337	0.00000
0.01121	0.00456	681.04198	0.00383	0.00000	0.00000	0.00001	0.00003	0.00361	0.00769	682.63500	0.01249	0.00002	0.00009	0.00007	0.00000	1.62402	0.00273	0.01145	0.01250	1.62538	565.72767	0.41593	0.50167	0.37955	0.00000	8/13/2014	11:11:11 AM	792	34.520640	34.510343	11:11:15 AM	34.520742	34.510357	11:11:39 AM	34.521358	34.510420	0.00000
0.01233	0.00501	681.30771	0.00400	0.00000	0.00000	0.00000	0.00000	0.00153	0.00327	682.63500	0.01208	0.00001	0.00006	0.00000	0.00000	3.69476	0.00452	0.01854	0.01209	3.69707	565.72767	0.40867	0.48481	0.35735	0.00000	8/13/2014	11:11:40 AM	793	34.521385	34.510422	11:11:43 AM	34.521463	34.510427	11:12:07 AM	34.522082	34.510468	0.00000
0.01098	0.00446	680.77615	0.00395	0.00002	0.00000	0.00000	0.00000	0.00384	0.00819	682.63500	0.01205	0.00000	0.00013	0.00000	0.00015	1.47197	0.00049	0.01527	0.01205	1.47229	565.72767	0.40845	0.49589	0.36253	0.00000	8/13/2014	11:12:09 AM	794	34.522133	34.510473	11:12:13 AM	34.522237	34.510483	11:12:36 AM	34.522817	34.510550	0.00000
0.01135	0.00461	680.24422	0.00375	0.00000	0.00000	0.00000	0.00004	0.00305	0.00651	682.63500	0.01242	0.00000	0.00002	0.00000	0.00001	1.90953	0.00030	0.00280	0.01243	1.90979	565.72767	0.40711	0.49207	0.37756	0.00000	8/13/2014	11:12:38 AM	795	34.522867	34.510557	11:12:42 AM	34.522968	34.510570	11:13:05 AM	34.523545	34.510632	0.00000
0.01181	0.00480	679.71191	0.00378	0.00001	0.00000	0.00001	0.00000	0.00195	0.00415	682.63500	0.01173	0.00000	0.00008	0.00000	0.00001	2.82438	0.00037	0.01888	0.01173	2.82473	565.72767	0.40738	0.48850	0.38153	0.00000	8/13/2014	11:13:07 AM	796	34.523595	34.510637	11:13:10 AM	34.523673	34.510643	11:13:34 AM	34.524282	34.510717	0.00000
0.01032	0.00420	680.51023	0.00390	0.00000	0.00000	0.00000	0.00003	0.00109	0.00233	682.63500	0.01171	0.00001	0.00005	0.00000	0.00000	5.03251	0.00445	0.01999	0.01172	5.03487	565.72767	0.40504	0.49600	0.37138	0.00000	8/13/2014	11:13:36 AM	797	34.524330	34.510732	11:13:39 AM	34.524405	34.510755	11:14:04 AM	34.525020	34.510937	0.00000
0.00974	0.00396	681.04198	0.00411	0.00002	0.00001	0.00000	0.00000	0.00294	0.00626	682.63500	0.01344	0.00003	0.00004	0.00000	0.00001	2.14482	0.00481	0.00653	0.01345	2.14716	565.72767	0.40184	0.49679	0.37446	0.00000	8/13/2014	11:14:05 AM	798	34.525045	34.510943	11:14:07 AM	34.525093	34.510958	11:14:32 AM	34.525712	34.511113	0.00000
0.00907	0.00369	682.10436	0.00372	0.00000	0.00001	0.00000	0.00000	0.00300	0.00640	682.63500	0.01281	0.00001	0.00001	0.00000	0.00001	2.00235	0.00089	0.00087	0.01282	2.00289	565.72767	0.40060	0.50130	0.37302	0.00000	8/13/2014	11:14:34 AM	799	34.525762	34.511127	11:14:37 AM	34.525835	34.511145	11:15:01 AM	34.526428	34.511320	0.00000
0.01238	0.00503	681.30771	0.00391	0.00001	0.00000	0.00000	0.00004	0.00045	0.00095	682.63500	0.01052	0.00003	0.00010	0.00000	0.00000	11.07912	0.03308	0.10158	0.01053	11.09498	565.72767	0.40429	0.48204	0.36542	0.00000	8/13/2014	11:15:04 AM	800	34.526503	34.511345	11:15:10 AM	34.526653	34.511392	11:15:36 AM	34.527297	34.511563	0.00000
0.01150	0.00467	683.43027	0.00384	0.00000	0.00000	0.00000	0.00000	0.00247	0.00527	682.63500	0.01127	0.00000	0.00000	0.00000	0.00008	2.14033	0.00059	0.00084	0.01127	2.14074	565.72767	0.40913	0.48942	0.37379	0.00000	8/13/2014	11:15:38 AM	801	34.527345	34.511575	11:15:40 AM	34.527395	34.511583	11:16:05 AM	34.528020	34.511737	0.00000
0.01148	0.00467	682.63500	0.00389	0.00000	0.00001	0.00000	0.00001	0.00098	0.00208	682.36973	0.01217	0.00003	0.00010	0.00000	0.00013	5.84800	0.01513	0.04923	0.01218	5.85530	565.72767	0.39100	0.46955	0.35626	0.00000	8/13/2014	11:16:07 AM	802	34.528068	34.511750	11:16:10 AM	34.528143	34.511770	11:16:34 AM	34.528738	34.511927	0.00000
0.01245	0.00506	683.16527	0.00383	0.00000	0.00000	0.00000	0.00000	0.00145	0.00310	682.63500	0.01203	0.00001	0.00000	0.00003	0.00000	3.88186	0.00484	0.00116	0.01203	3.88433	565.72767	0.42028	0.49706	0.36335	0.00000	8/13/2014	11:16:35 AM	803	34.528762	34.511933	11:16:39 AM	34.528862	34.511960	11:17:03 AM	34.529448	34.512132	0.00000
0.01692	0.00688	682.10436	0.00387	0.00001	0.00000	0.00000	0.00006	0.00107	0.00228	682.63500	0.01178	0.00000	0.00000	0.00000	0.00000	5.15675	0.00057	0.00090	0.01178	5.15735	565.72767	0.41550	0.47391	0.37051	0.00000	8/13/2014	11:17:05 AM	804	34.529498	34.512150	11:17:08 AM	34.529572	34.512172	11:17:32 AM	34.530157	34.512348	0.00000
0.00859	0.00349	682.10436	0.00389	0.00000	0.00000	0.00000	0.00022	0.00314	0.00670	682.63500	0.01202	0.00007	0.00000	0.00002	0.00000	1.79401	0.01116	0.00057	0.01206	1.79924	565.72767	0.40179	0.51823	0.38613	0.00000	8/13/2014	11:17:34 AM	805	34.530207	34.512363	11:17:38 AM	34.530303	34.512392	11:18:01 AM	34.530870	34.512527	0.00000
0.01122	0.00456	679.71191	0.00369	0.00000	0.00000	0.00001	0.00000	0.00120	0.00255	682.63500	0.01069	0.00000	0.00009	0.00000	0.00000	4.19175	0.00031	0.03711	0.01069	4.19215	565.72767	0.41585	0.50139	0.36892	0.00000	8/13/2014	11:18:03 AM	806	34.530920	34.512540	11:18:07 AM	34.531018	34.512562	11:18:30 AM	34.531590	34.512703	0.00000
0.01003	0.00408	681.83891	0.00378	0.00000	0.00002	0.00000	0.00007	0.00001	0.00002	674.90454	0.01115	0.00002	0.00002	0.00000	0.00001	663.73246	1.14858	1.39797	0.01116	664.30100	565.72767	0.41001	0.50501	0.36671	0.00000	8/13/2014	11:18:32 AM	807	34.531640	34.512718	11:18:35 AM	34.531713	34.512738	11:19:00 AM	34.532328	34.512925	0.00000
0.01167	0.00474	682.36973	0.00396	0.00001	0.00000	0.00000	0.00009	0.00127	0.00271	682.63500	0.01136	0.00005	0.00004	0.00000	0.00029	4.18675	0.01850	0.01366	0.01138	4.19549	565.72767	0.41768	0.50280	0.36984	0.00000	8/13/2014	11:19:01 AM	808	34.532353	34.512932	11:19:05 AM	34.532452	34.512963	11:19:29 AM	34.533040	34.513128	0.00000
0.00896	0.00364	681.57336	0.00384	0.00000	0.00000	0.00000	0.00009	0.00250	0.00533	682.63500	0.01052	0.00000	0.00000	0.00000	0.00000	1.97224	0.00064	0.00065	0.01052	1.97266	565.72767	0.41060	0.51791	0.37085	0.00000	8/13/2014	11:19:30 AM	809	34.533063	34.513135	11:19:34 AM	34.533162	34.513160	11:19:58 AM	34.533760	34.513295	0.00000
0.01406	0.00572	681.83891	0.00401	0.00000	0.00000	0.00000	0.00018	0.00032	0.00068	682.63500	0.01140	0.00001	0.00000	0.00000	0.00000	16.73107	0.01261	0.00410	0.01140	16.73791	565.72767	0.40922	0.48147	0.36515	0.00000	8/13/2014	11:20:00 AM	810	34.533810	34.513308	11:20:03 AM	34.533885	34.513325	11:20:27 AM	34.534480	34.513478	0.00000
0.01079	0.00439	680.77615	0.00381	0.00001	0.00000	0.00000	0.00005	0.00184	0.00393	682.63500	0.01229	0.00000	0.00005	0.00000	0.00000	3.12833	0.00054	0.01237	0.01229	3.12878	565.72767	0.41181	0.50161	0.36992	0.00000	8/13/2014	11:20:29 AM	811	34.534528	34.513493	11:20:32 AM	34.534603	34.513517	11:20:56 AM	34.535198	34.513693	0.00000
0.01204	0.00489	682.36973	0.00391	0.00000	0.00001	0.00000	0.00003	0.00215	0.00458	682.63500	0.01102	0.00000	0.00000	0.00001	0.00001	2.40748	0.00017	0.00033	0.01102	2.40771	565.72767	0.39497	0.47328	0.35790	0.00000	8/13/2014	11:20:58 AM	812	34.535247	34.513707	11:21:01 AM	34.535322	34.513727	11:21:25 AM	34.535917	34.513897	0.00000
0.01071	0.00435	681.30771	0.00402	0.00035	0.00000	0.00000	0.00006	0.00000	0.00000	681.57336	0.01131	0.00004	0.00000	0.00000	0.00020	2863.42301	11.08038	0.56490	0.01133	2868.68121	565.72767	0.40707	0.49693	0.37765	0.00000	8/13/2014	11:21:27 AM	813	34.535967	34.513908	11:21:30 AM	34.536043	34.513932	11:21:55 AM	34.536665	34.514077	0.00000
0.01141	0.00464	682.63500	0.00369	0.00000	0.00000	0.00000	0.00000	0.00005	0.00011	684.48933	0.01199	0.00000	0.00005	0.00000	0.00002	113.67754	0.02446	0.52149	0.01199	113.69602	565.72767	0.42271	0.50617	0.36283	0.00000	8/13/2014	11:21:56 AM	814	34.536690	34.514080	11:22:00 AM	34.536790	34.514103	11:22:24 AM	34.537387	34.514243	0.00000
0.01227	0.00499	681.30771	0.00398	0.00000	0.00000	0.00001	0.00000	0.00005	0.00010	679.97811	0.01128	0.00001	0.00008	0.00000	0.00000	109.72736	0.05553	0.73683	0.01128	109.75982	565.72767	0.40983	0.48644	0.34967	0.00000	8/13/2014	11:22:25 AM	815	34.537412	34.514250	11:22:29 AM	34.537512	34.514273	11:22:53 AM	34.538110	34.514425	0.00000
0.01015	0.00413	682.63500	0.00394	0.00000	0.00000	0.00000	0.00000	0.00303	0.00646	682.63500	0.01077	0.00000	0.00002	0.00000	0.00007	1.66751	0.00042	0.00278	0.01077	1.66781	565.72767	0.41477	0.50824	0.36250	0.00000	8/13/2014	11:22:54 AM	816	34.538135	34.514432	11:22:58 AM	34.538233	34.514457	11:23:22 AM	34.538825	34.514622	0.00000
0.01112	0.00452	681.30771	0.00343	0.00001	0.00000	0.00000	0.00000	0.00106	0.00227	682.63500	0.01135	0.00001	0.00000	0.00000	0.00002	5.00538	0.00254	0.00058	0.01136	5.00686	565.72767	0.40675	0.49036	0.34574	0.00000	8/13/2014	11:23:24 AM	817	34.538875	34.514635	11:23:27 AM	34.538948	34.514658	11:23:50 AM	34.539513	34.514833	0.00000
0.01304	0.00530	681.30771	0.00368	0.00000	0.00000	0.00000	0.00000	0.00205	0.00437	682.63500	0.01146	0.00000	0.00005	0.00000	0.00000	2.62078	0.00033	0.01195	0.01146	2.62110	565.72767	0.40706	0.47983	0.36942	0.00000	8/13/2014	11:23:53 AM	818	34.539587	34.514855	11:23:55 AM	34.539637	34.514873	11:24:20 AM	34.540247	34.515062	0.00000
0.01036	0.00421	682.63500	0.00366	0.00000	0.00002	0.00000	0.00001	0.00366	0.00780	682.63500	0.01179	0.00002	0.00002	0.00000	0.00012	1.51118	0.00284	0.00235	0.01180	1.51257	565.72767	0.41034	0.49992	0.37932	0.00000	8/13/2014	11:24:22 AM	819	34.540297	34.515077	11:24:25 AM	34.540370	34.515098	11:24:49 AM	34.540960	34.515262	0.00000
0.00956	0.00389	682.90018	0.00374	0.00002	0.00001	0.00000	0.00044	0.00007	0.00016	676.51033	0.01149	0.00000	0.00006	0.00000	0.00002	72.26163	0.02721	0.38033	0.01149	72.27872	565.72767	0.41294	0.52722	0.36422	0.00000	8/13/2014	11:24:50 AM	820	34.540985	34.515268	11:24:55 AM	34.541108	34.515300	11:25:18 AM	34.541678	34.515443	0.00000
0.00665	0.00270	680.24422	0.01382	0.00000	0.00000	0.00000	0.00082	0.00139	0.00297	674.36854	0.01276	0.00000	0.00000	0.00000	0.00001	4.30069	0.00015	0.00041	0.01276	4.30103	565.72767	0.39456	0.60141	0.38455	0.00000	8/13/2014	11:25:20 AM	821	34.541728	34.515457	11:25:22 AM	34.541777	34.515468	11:25:47 AM	34.542398	34.515627	0.00000
0.00431	0.00175	683.69517	0.01176	0.00000	0.00000	0.00000	0.00152	0.00005	0.00010	679.17924	0.01290	0.00005	0.00065	0.00000	0.00001	132.30814	0.55924	6.67364	0.01293	132.57275	565.72767	0.39734	0.00000	0.40912	0.00000	8/13/2014	11:25:49 AM	822	34.542448	34.515638	11:25:53 AM	34.542548	34.515667	11:26:16 AM	34.543112	34.515835	0.00000
0.00210	0.00085	682.63500	0.01002	0.00002	0.00000	0.00000	0.00215	0.00012	0.00026	680.77615	0.01351	0.00007	0.00006	0.00000	0.00000	51.74179	0.25213	0.24000	0.01354	51.86058	565.72767	0.40804	0.00000	0.42285	0.00000	8/13/2014	11:26:18 AM	823	34.543162	34.515852	11:26:22 AM	34.543255	34.515883	11:26:45 AM	34.543818	34.515943	0.00000
0.00268	0.00109	678.64620	0.00854	0.00000	0.00000	0.00003	0.00207	0.00019	0.00040	677.31198	0.01304	0.00008	0.00004	0.00000	0.00001	32.26129	0.20707	0.09063	0.01308	32.35819	565.72767	0.41731	0.00000	1.00000	0.00000	8/13/2014	11:26:47 AM	824	34.543868	34.515947	11:26:50 AM	34.543945	34.515952	11:27:15 AM	34.544575	34.516020	0.00000
0.00179	0.00073	681.30771	0.00734	0.00001	0.00000	0.00000	0.00273	0.00000	0.00001	682.10436	0.01250	0.00000	0.00001	0.00000	0.00000	1284.39319	0.27580	0.53430	0.01250	1284.60173	565.72767	0.42183	0.00000	1.00000	0.00000	8/13/2014	11:27:17 AM	825	34.544625	34.516028	11:27:20 AM	34.544700	34.516040	11:27:45 AM	34.545320	34.516145	0.00000
0.00089	0.00036	676.51033	0.00687	0.00000	0.00000	0.00001	0.00268	0.00009	0.00018	682.36973	0.01201	0.00001	0.00000	0.00000	0.00000	65.47114	0.04866	0.00927	0.01202	65.49762	565.72767	0.43596	0.00000	1.00000	0.00000	8/13/2014	11:27:46 AM	826	34.545345	34.516150	11:27:50 AM	34.545445	34.516165	11:28:14 AM	34.546043	34.516258	0.00000
0.00101	0.00041	674.63658	0.00616	0.00000	0.00000	0.00001	0.00268	0.00002	0.00005	678.64620	0.01159	0.00002	0.00002	0.00009	0.00001	226.76604	0.31808	0.43643	0.01159	226.92624	565.72767	0.43091	0.00000	-3.47831	0.00000	8/13/2014	11:28:16 AM	827	34.546093	34.516265	11:28:20 AM	34.546193	34.516278	11:28:44 AM	34.546793	34.516348	0.00000
0.00002	0.00001	679.97811	0.00572	0.00001	0.00000	0.00000	0.00287	0.00007	0.00016	682.63500	0.01143	0.00000	0.00006	0.00000	0.00000	73.15259	0.00428	0.38854	0.01143	73.15923	565.72767	0.43491	0.00000	1.00000	0.00000	8/13/2014	11:28:46 AM	828	34.546842	34.516352	11:28:50 AM	34.546938	34.516357	11:29:14 AM	34.547532	34.516398	0.00000
0.00010	0.00004	684.22470	0.00524	0.00001	0.00000	0.00001	0.00291	0.00001	0.00001	679.71191	0.01205	0.00000	0.00000	0.00000	0.00000	995.18738	0.17293	0.15829	0.01205	995.33029	565.72767	0.42890	0.00000	1.00000	0.00000	8/13/2014	11:29:15 AM	829	34.547557	34.516400	11:29:19 AM	34.547655	34.516407	11:29:45 AM	34.548305	34.516477	0.00000
0.00003	0.00001	682.63500	0.00527	0.00000	0.00000	0.00000	0.00306	0.00011	0.00024	680.24422	0.01078	0.00000	0.00003	0.00000	0.00003	44.26672	0.00411	0.13211	0.01078	44.27144	565.72767	0.43433	0.00000	-1.13658	0.00000	8/13/2014	11:29:46 AM	830	34.548330	34.516480	11:29:50 AM	34.548428	34.516493	11:30:14 AM	34.549030	34.516583	0.00000
0.00046	0.00019	684.48933	0.00498	0.00000	0.00000	0.00000	0.00310	0.00001	0.00003	681.30771	0.01242	0.00000	0.00004	0.00000	0.00000	414.93184	0.02353	1.38437	0.01242	414.96918	565.72767	0.43791	0.00000	-4.28971	0.00000	8/13/2014	11:30:16 AM	831	34.549080	34.516592	11:30:19 AM	34.549153	34.516603	11:30:44 AM	34.549772	34.516702	0.00000
0.00019	0.00008	684.48933	0.00476	0.00001	0.00000	0.00000	0.00319	0.00000	0.00000	683.16527	0.01039	0.00160	0.00000	0.00000	0.00002	2091.57306	323.01842	0.03335	0.01120	2254.77045	567.54934	0.43258	0.00000	-0.96910	0.00000	8/13/2014	11:30:46 AM	832	34.549822	34.516708	11:30:50 AM	34.549920	34.516718	11:31:14 AM	34.550513	34.516780	0.00000
0.00005	0.00002	683.16527	0.00464	0.00001	0.00000	0.00000	0.00299	0.00001	0.00003	674.63658	0.01249	0.00001	0.00000	0.00000	0.00000	450.72887	0.30599	0.16021	0.01249	450.89787	565.72767	0.43196	0.00000	1.00000	0.00000	8/13/2014	11:31:15 AM	833	34.550538	34.516782	11:31:19 AM	34.550638	34.516797	11:31:44 AM	34.551257	34.516903	0.00000
0.00020	0.00008	684.75386	0.00438	0.00004	0.00000	0.00000	0.00313	0.00000	0.00001	683.95998	0.01172	0.00000	0.00004	0.00000	0.00009	1942.16489	0.49529	5.81940	0.01172	1942.51606	565.72767	0.43878	0.00000	1.00002	0.00000	8/13/2014	11:31:45 AM	834	34.551282	34.516908	11:31:49 AM	34.551380	34.516925	11:32:14 AM	34.551995	34.516995	0.00000
0.00008	0.00003	682.36973	0.00467	0.00000	0.00000	0.00000	0.00323	0.00014	0.00031	682.36973	0.01207	0.00001	0.00009	0.00000	0.00007	39.40905	0.02464	0.28525	0.01207	39.42285	565.72767	0.43458	0.00000	-4.14085	0.00000	8/13/2014	11:32:15 AM	835	34.552018	34.516998	11:32:19 AM	34.552117	34.517007	11:32:44 AM	34.552738	34.517067	0.00000
0.00067	0.00027	684.75386	0.00435	0.00001	0.00000	0.00000	0.00313	0.00001	0.00002	682.36973	0.01170	0.00000	0.00000	0.00000	0.00001	740.01793	0.01208	0.13085	0.01170	740.07083	565.72767	0.43737	0.00000	1.00000	0.00000	8/13/2014	11:32:45 AM	836	34.552765	34.517068	11:32:48 AM	34.552838	34.517077	11:33:13 AM	34.553453	34.517183	0.00000
0.00003	0.00001	682.10436	0.00454	0.00001	0.00000	0.00000	0.00317	0.00002	0.00005	683.95998	0.01219	0.00001	0.00000	0.00000	0.00000	245.01803	0.14625	0.00762	0.01219	245.10070	565.72767	0.43337	0.00000	1.00000	0.00000	8/13/2014	11:33:14 AM	837	34.553478	34.517188	11:33:18 AM	34.553577	34.517205	11:33:42 AM	34.554170	34.517283	0.00000
0.00008	0.00003	684.22470	0.00415	0.00002	0.00000	0.00000	0.00307	0.00000	0.00001	683.69517	0.01121	0.00000	0.00000	0.00000	0.00000	1725.43149	0.40167	0.24023	0.01121	1725.72592	565.72767	0.43369	0.00000	1.00000	0.00000	8/13/2014	11:33:44 AM	838	34.554220	34.517290	11:33:47 AM	34.554295	34.517297	11:34:11 AM	34.554892	34.517352	0.00000
0.00031	0.00013	739.49905	0.00431	0.00001	0.00000	0.00001	0.00321	0.00000	0.00001	681.83891	0.01189	0.00001	0.00000	0.00000	0.00009	1773.80240	1.30671	0.28543	0.01189	1774.51443	565.72767	0.43327	0.00000	-3.39224	0.00000	8/13/2014	11:34:13 AM	839	34.554942	34.517358	11:34:17 AM	34.555040	34.517368	11:34:41 AM	34.555637	34.517463	0.00000
0.00032	0.00013	674.36854	0.00419	0.00000	0.00000	0.00000	0.00322	0.00009	0.00018	678.91277	0.01210	0.00000	0.00006	0.00000	0.00002	66.24529	0.00244	0.30586	0.01210	66.25065	565.72767	0.42233	0.00000	0.42551	0.00000	8/13/2014	11:34:43 AM	840	34.555687	34.517472	11:34:47 AM	34.555787	34.517488	11:35:10 AM	34.556357	34.517575	0.00000
0.00548	0.00223	680.77615	0.00428	0.00000	0.00000	0.00000	0.00210	0.00001	0.00001	674.90454	0.01182	0.00002	0.00002	0.00000	0.00009	855.93302	1.17627	1.20647	0.01183	856.52655	565.72767	0.41562	0.00000	0.40037	0.00000	8/13/2014	11:35:12 AM	841	34.556405	34.517583	11:35:15 AM	34.556480	34.517593	11:35:40 AM	34.557100	34.517662	0.00000
0.00584	0.00237	683.69517	0.00398	0.00000	0.00000	0.00000	0.00154	0.00008	0.00017	686.60302	0.01186	0.00000	0.00001	0.00000	0.00000	68.09450	0.00715	0.04337	0.01186	68.10213	565.72767	0.40555	0.63332	0.38801	0.00000	8/13/2014	11:35:41 AM	842	34.557125	34.517665	11:35:45 AM	34.557223	34.517675	11:36:09 AM	34.557822	34.517755	0.00000
0.00726	0.00295	682.36973	0.00377	0.00000	0.00000	0.00000	0.00104	0.00003	0.00007	676.51033	0.01163	0.00002	0.00003	0.00000	0.00000	167.42005	0.29720	0.45169	0.01164	167.56689	565.72767	0.40240	0.57515	0.37851	0.00000	8/13/2014	11:36:10 AM	843	34.557845	34.517758	11:36:15 AM	34.557970	34.517778	11:36:38 AM	34.558542	34.517873	0.00000
0.01049	0.00426	681.83891	0.00377	0.00000	0.00000	0.00001	0.00088	0.00015	0.00033	682.36973	0.01197	0.00005	0.00004	0.00000	0.00001	36.44026	0.16706	0.12655	0.01199	36.51910	565.72767	0.40674	0.52773	0.38480	0.00000	8/13/2014	11:36:40 AM	844	34.558590	34.517882	11:36:44 AM	34.558690	34.517902	11:37:08 AM	34.559280	34.518008	0.00000
0.00918	0.00373	683.43027	0.00369	0.00000	0.00001	0.00000	0.00042	0.00221	0.00471	682.63500	0.01115	0.00001	0.00000	0.00000	0.00002	2.36788	0.00180	0.00002	0.01115	2.36886	565.72767	0.41113	0.52701	0.37714	0.00000	8/13/2014	11:37:10 AM	845	34.559330	34.518015	11:37:13 AM	34.559403	34.518027	11:37:37 AM	34.559995	34.518113	0.00000
0.01092	0.00444	683.95998	0.00378	0.00001	0.00000	0.00000	0.00048	0.00003	0.00006	684.22470	0.01186	0.00002	0.00011	0.00000	0.00000	188.65115	0.25818	1.76426	0.01186	188.78148	565.72767	0.41302	0.51330	0.37942	0.00000	8/13/2014	11:37:39 AM	846	34.560043	34.518122	11:37:43 AM	34.560140	34.518133	11:38:07 AM	34.560737	34.518208	0.00000
0.01186	0.00482	684.48933	0.00362	0.00000	0.00000	0.00000	0.00022	0.00079	0.00168	682.63500	0.01110	0.00000	0.00007	0.00000	0.00000	6.62583	0.00147	0.03935	0.01111	6.62693	565.72767	0.40736	0.49155	0.37596	0.00000	8/13/2014	11:38:08 AM	847	34.560760	34.518212	11:38:12 AM	34.560860	34.518223	11:38:35 AM	34.561442	34.518313	0.00000
0.01111	0.00451	680.77615	0.00340	0.00000	0.00000	0.00000	0.00012	0.00011	0.00024	682.63500	0.01096	0.00001	0.00000	0.00000	0.00001	46.58502	0.02570	0.00114	0.01097	46.59977	565.72767	0.39854	0.48617	0.38863	0.00000	8/13/2014	11:38:38 AM	848	34.561518	34.518332	11:38:40 AM	34.561570	34.518345	11:39:05 AM	34.562202	34.518483	0.00000
0.01046	0.00425	682.63500	0.00370	0.00001	0.00000	0.00000	0.00028	0.00147	0.00313	682.63500	0.01228	0.00000	0.00005	0.00000	0.00001	3.91790	0.00102	0.01562	0.01228	3.91862	565.72767	0.40706	0.50618	0.36255	0.00000	8/13/2014	11:39:07 AM	849	34.562252	34.518493	11:39:10 AM	34.562327	34.518512	11:39:35 AM	34.562952	34.518630	0.00000
0.00722	0.00293	680.51023	0.00381	0.00000	0.00003	0.00000	0.00031	0.00096	0.00204	682.63500	0.01220	0.00006	0.00008	0.00000	0.00001	5.98853	0.03087	0.04079	0.01223	6.00305	565.72767	0.40583	0.54884	0.38132	0.00000	8/13/2014	11:39:37 AM	850	34.563000	34.518638	11:39:44 AM	34.563172	34.518663	11:40:10 AM	34.563813	34.518743	0.00000
0.00961	0.00390	681.83891	0.00362	0.00000	0.00001	0.00000	0.00012	0.00083	0.00177	682.36973	0.01147	0.00006	0.00000	0.00000	0.00007	6.47030	0.03175	0.00267	0.01150	6.48525	565.72767	0.40652	0.50765	0.38302	0.00000	8/13/2014	11:40:12 AM	851	34.563862	34.518750	11:40:15 AM	34.563937	34.518758	11:40:39 AM	34.564533	34.518845	0.00000
0.00980	0.00398	680.51023	0.00371	0.00001	0.00000	0.00001	0.00006	0.00125	0.00267	682.63500	0.01141	0.00001	0.00001	0.00000	0.00001	4.26908	0.00403	0.00190	0.01142	4.27120	565.72767	0.41390	0.51337	0.36705	0.00000	8/13/2014	11:40:40 AM	852	34.564558	34.518848	11:40:45 AM	34.564680	34.518867	11:41:09 AM	34.565277	34.518978	0.00000
0.01106	0.00449	680.77615	0.00400	0.00000	0.00001	0.00001	0.00022	0.00258	0.00551	682.63500	0.01222	0.00002	0.00003	0.00000	0.00006	2.21771	0.00331	0.00546	0.01223	2.21937	565.72767	0.39458	0.48621	0.37756	0.00000	8/13/2014	11:41:10 AM	853	34.565302	34.518985	11:41:14 AM	34.565400	34.519005	11:41:38 AM	34.565993	34.519128	0.00000
0.01009	0.00410	680.51023	0.00395	0.00000	0.00000	0.00000	0.00000	0.00256	0.00547	682.63500	0.01226	0.00000	0.00000	0.00000	0.00003	2.24270	0.00013	0.00005	0.01226	2.24291	565.72767	0.40617	0.49964	0.37229	0.00000	8/13/2014	11:41:40 AM	854	34.566042	34.519138	11:41:43 AM	34.566117	34.519153	11:42:07 AM	34.566705	34.519245	0.00000
0.00922	0.00375	681.83891	0.00388	0.00006	0.00000	0.00000	0.00000	0.00188	0.00401	682.63500	0.01170	0.00014	0.00000	0.00000	0.00001	2.91688	0.03436	0.00024	0.01176	2.93280	565.72767	0.39835	0.49744	0.36501	0.00000	8/13/2014	11:42:09 AM	855	34.566753	34.519252	11:42:13 AM	34.566852	34.519265	11:42:37 AM	34.567450	34.519345	0.00000
0.01411	0.00573	680.77615	0.00364	0.00001	0.00000	0.00000	0.00000	0.00219	0.00466	682.63500	0.01141	0.00000	0.00001	0.00000	0.00000	2.44718	0.00020	0.00169	0.01142	2.44742	565.72767	0.40702	0.47487	0.36767	0.00000	8/13/2014	11:42:38 AM	856	34.567475	34.519350	11:42:42 AM	34.567572	34.519365	11:43:05 AM	34.568147	34.519470	0.00000
0.00957	0.00389	683.69517	0.00390	0.00000	0.00000	0.00001	0.00001	0.00189	0.00403	682.63500	0.01295	0.00001	0.00002	0.00000	0.00000	3.21047	0.00188	0.00471	0.01295	3.21153	565.72767	0.40599	0.50193	0.37448	0.00000	8/13/2014	11:43:08 AM	857	34.568220	34.519487	11:43:12 AM	34.568320	34.519507	11:43:35 AM	34.568890	34.519628	0.00000
0.01169	0.00475	680.24422	0.00357	0.00001	0.00000	0.00000	0.00000	0.00095	0.00202	682.63500	0.01191	0.00002	0.00007	0.00000	0.00000	5.90264	0.01205	0.03432	0.01193	5.90853	565.72767	0.40758	0.48753	0.37223	0.00000	8/13/2014	11:43:37 AM	858	34.568940	34.519635	11:43:40 AM	34.569015	34.519650	11:44:05 AM	34.569628	34.519760	0.00000
0.00992	0.00403	680.77615	0.00378	0.00000	0.00000	0.00000	0.00000	0.00254	0.00541	682.63500	0.01161	0.00009	0.00000	0.00000	0.00001	2.14683	0.01575	0.00062	0.01165	2.15418	565.72767	0.40835	0.50237	0.33753	0.00000	8/13/2014	11:44:06 AM	859	34.569653	34.519765	11:44:10 AM	34.569752	34.519782	11:44:34 AM	34.570342	34.519878	0.00000
0.01045	0.00425	682.90018	0.00367	0.00000	0.00001	0.00001	0.00001	0.00199	0.00424	682.63500	0.01196	0.00000	0.00000	0.00000	0.00000	2.81823	0.00085	0.00032	0.01196	2.81880	565.72767	0.40165	0.48916	0.36243	0.00000	8/13/2014	11:44:35 AM	860	34.570367	34.519883	11:44:40 AM	34.570488	34.519902	11:45:03 AM	34.571063	34.520007	0.00000
0.01032	0.00420	680.24422	0.00393	0.00001	0.00000	0.00000	0.00007	0.00369	0.00788	682.63500	0.01189	0.00005	0.00000	0.00000	0.00000	1.50868	0.00656	0.00004	0.01191	1.51178	565.72767	0.40914	0.50408	0.37881	0.00000	8/13/2014	11:45:05 AM	861	34.571113	34.520018	11:45:08 AM	34.571188	34.520033	11:45:32 AM	34.571773	34.520162	0.00000
0.01895	0.00770	681.30771	0.00377	0.00000	0.00000	0.00000	0.00000	0.00073	0.00156	682.63500	0.01187	0.00001	0.00000	0.00000	0.00000	7.62114	0.00802	0.00117	0.01187	7.62530	565.72767	0.41424	0.46476	0.38446	0.00000	8/13/2014	11:45:34 AM	862	34.571823	34.520170	11:45:38 AM	34.571922	34.520180	11:46:02 AM	34.572510	34.520173	0.00000
0.00956	0.00389	681.30771	0.00378	0.00005	0.00000	0.00001	0.00002	0.00257	0.00548	682.63500	0.01217	0.00004	0.00000	0.00000	0.00003	2.22132	0.00655	0.00043	0.01219	2.22446	565.72767	0.40905	0.50723	0.37983	0.00000	8/13/2014	11:46:03 AM	863	34.572533	34.520172	11:46:07 AM	34.572632	34.520168	11:46:30 AM	34.573195	34.520152	0.00000
0.00864	0.00351	682.10436	0.00395	0.00000	0.00001	0.00000	0.00000	0.00004	0.00008	674.90454	0.01303	0.00000	0.00016	0.00000	0.00000	163.11228	0.01878	1.95721	0.01303	163.13133	565.72767	0.40924	0.51636	0.35938	0.00000	8/13/2014	11:46:32 AM	864	34.573243	34.520150	11:46:35 AM	34.573317	34.520148	11:46:59 AM	34.573900	34.520150	0.00000
0.00995	0.00404	681.83891	0.00397	0.00001	0.00000	0.00000	0.00000	0.00091	0.00193	682.63500	0.01173	0.00000	0.00001	0.00000	0.00000	6.06776	0.00064	0.00395	0.01173	6.06844	565.72767	0.40575	0.50000	0.38953	0.00000	8/13/2014	11:47:01 AM	865	34.573950	34.520152	11:47:04 AM	34.574023	34.520155	11:47:29 AM	34.574642	34.520188	0.00000
0.01132	0.00460	680.77615	0.00393	0.00001	0.00000	0.00000	0.00002	0.00129	0.00274	682.36973	0.01248	0.00000	0.00000	0.00000	0.00000	4.55023	0.00118	0.00023	0.01249	4.55106	565.72767	0.41207	0.49687	0.36114	0.00000	8/13/2014	11:47:30 AM	866	34.574665	34.520190	11:47:34 AM	34.574765	34.520193	11:47:58 AM	34.575357	34.520225	0.00000
0.01030	0.00419	681.04198	0.00385	0.00000	0.00000	0.00000	0.00001	0.00332	0.00707	682.63500	0.01178	0.00000	0.00011	0.00000	0.00001	1.66687	0.00049	0.01553	0.01179	1.66721	565.72767	0.40250	0.49321	0.36179	NaN	8/13/2014	11:48:00 AM	867	34.575405	34.520225	11:48:02 AM	34.575455	34.520228	11:48:36 AM	34.576312	34.520203	0.00000
0.01155	0.00469	683.69517	0.00386	0.00000	0.00000	0.00000	0.00000	0.00048	0.00101	682.63500	0.01340	0.00003	0.00002	0.00000	0.00002	13.23468	0.02819	0.02345	0.01342	13.24844	565.72767	0.39945	0.47810	0.37092	0.00000	8/13/2014	11:48:38 AM	868	34.576362	34.520202	11:48:41 AM	34.576435	34.520197	11:49:05 AM	34.577020	34.520182	0.00000
0.01089	0.00443	681.57336	0.00396	0.00000	0.00001	0.00001	0.00002	0.00215	0.00458	682.63500	0.01202	0.00000	0.00003	0.00000	0.00000	2.62328	0.00060	0.00549	0.01202	2.62372	565.72767	0.40522	0.49231	0.37981	0.00000	8/13/2014	11:49:07 AM	869	34.577068	34.520180	11:49:10 AM	34.577142	34.520180	11:49:35 AM	34.577755	34.520210	0.00000
0.01187	0.00483	681.30771	0.00381	0.00001	0.00000	0.00000	0.00001	0.00160	0.00340	682.63500	0.01116	0.00000	0.00002	0.00000	0.00000	3.27821	0.00016	0.00497	0.01116	3.27849	565.72767	0.39519	0.47303	0.37239	0.00000	8/13/2014	11:49:37 AM	870	34.577803	34.520213	11:49:40 AM	34.577877	34.520218	11:50:05 AM	34.578493	34.520250	0.00000
0.01144	0.00465	681.04198	0.00416	0.00001	0.00000	0.00000	0.00000	0.00617	0.01316	682.63500	0.01139	0.00008	0.00000	0.00000	0.00007	0.86550	0.00607	0.00018	0.01143	0.86834	565.72767	0.40558	0.48792	0.37513	0.00000	8/13/2014	11:50:06 AM	871	34.578517	34.520252	11:50:10 AM	34.578617	34.520253	11:50:34 AM	34.579215	34.520247	0.00000
0.01118	0.00454	682.10436	0.00405	0.00000	0.00000	0.00001	0.00000	0.00246	0.00524	682.63500	0.01161	0.00004	0.00000	0.00000	0.00000	2.21687	0.00671	0.00011	0.01163	2.22008	565.72767	0.39407	0.47619	0.37959	0.00000	8/13/2014	11:50:35 AM	872	34.579240	34.520245	11:50:39 AM	34.579338	34.520243	11:51:03 AM	34.579937	34.520258	0.00000
0.01082	0.00440	681.83891	0.00400	0.00001	0.00000	0.00000	0.00001	0.00178	0.00380	682.63500	0.01131	0.00000	0.00000	0.00000	0.00001	2.97351	0.00084	0.00116	0.01131	2.97408	565.72767	0.40051	0.48633	0.36402	0.00000	8/13/2014	11:51:05 AM	873	34.579985	34.520262	11:51:08 AM	34.580058	34.520268	11:51:32 AM	34.580653	34.520317	0.00000
0.01168	0.00475	682.63500	0.00405	0.00001	0.00000	0.00000	0.00002	0.00262	0.00560	682.63500	0.01210	0.00000	0.00000	0.00001	0.00000	2.16309	0.00029	0.00023	0.01210	2.16336	565.72767	0.40061	0.48018	0.37951	NaN	8/13/2014	11:51:34 AM	874	34.580703	34.520322	11:51:37 AM	34.580778	34.520325	11:52:10 AM	34.581605	34.520322	0.00000
0.01126	0.00458	681.04198	0.00427	0.00000	0.00000	0.00000	0.00000	0.00288	0.00614	682.63500	0.01136	0.00004	0.00001	0.00000	0.00003	1.85210	0.00610	0.00094	0.01138	1.85501	565.72767	0.40104	0.48434	0.37132	0.00000	8/13/2014	11:52:12 AM	875	34.581655	34.520320	11:52:15 AM	34.581728	34.520317	11:52:39 AM	34.582327	34.520315	0.00000
0.01093	0.00444	681.83891	0.00411	0.00000	0.00000	0.00000	0.00000	0.00394	0.00841	682.63500	0.01147	0.00003	0.00000	0.00000	0.00001	1.36462	0.00317	0.00028	0.01148	1.36616	565.72767	0.40418	0.48924	0.36915	0.00000	8/13/2014	11:52:41 AM	876	34.582375	34.520317	11:52:45 AM	34.582475	34.520318	11:53:08 AM	34.583047	34.520348	0.00000
0.01107	0.00450	682.10436	0.00417	0.00001	0.00000	0.00000	0.00000	0.00166	0.00354	682.63500	0.01151	0.00000	0.00000	0.00000	0.00001	3.25354	0.00002	0.00049	0.01151	3.25376	565.72767	0.40569	0.49233	0.39247	0.00000	8/13/2014	11:53:10 AM	877	34.583097	34.520352	11:53:14 AM	34.583195	34.520358	11:53:38 AM	34.583788	34.520377	0.00000
0.01282	0.00521	680.51023	0.00396	0.00001	0.00000	0.00000	0.00002	0.00240	0.00511	682.63500	0.01201	0.00001	0.00000	0.00000	0.00000	2.34870	0.00151	0.00012	0.01201	2.34954	565.72767	0.40002	0.47460	0.37998	0.00000	8/13/2014	11:53:40 AM	878	34.583838	34.520377	11:53:42 AM	34.583887	34.520375	11:54:07 AM	34.584505	34.520350	0.00000
0.01169	0.00475	681.57336	0.00423	0.00000	0.00000	0.00000	0.00000	0.00490	0.01045	682.63500	0.01126	0.00001	0.00000	0.00000	0.00004	1.07710	0.00061	0.00004	0.01126	1.07745	565.72767	0.39361	0.47297	0.38447	0.00000	8/13/2014	11:54:09 AM	879	34.584557	34.520348	11:54:12 AM	34.584630	34.520345	11:54:36 AM	34.585228	34.520333	0.00000
0.01223	0.00497	682.63500	0.00436	0.00000	0.00000	0.00002	0.00000	0.00468	0.00998	682.63500	0.01248	0.00001	0.00001	0.00000	0.00002	1.25044	0.00097	0.00076	0.01249	1.25097	565.72767	0.38573	0.46067	0.39091	0.00000	8/13/2014	11:54:38 AM	880	34.585277	34.520332	11:54:42 AM	34.585375	34.520330	11:55:05 AM	34.585943	34.520347	0.00000
0.01627	0.00661	681.04198	0.00407	0.00001	0.00000	0.00000	0.00000	0.00276	0.00588	682.63500	0.01244	0.00001	0.00001	0.00000	0.00001	2.11582	0.00140	0.00166	0.01245	2.11659	565.72767	0.40676	0.46693	0.37127	0.00000	8/13/2014	11:55:07 AM	881	34.585993	34.520350	11:55:10 AM	34.586067	34.520355	11:55:34 AM	34.586662	34.520380	0.00000
0.01246	0.00506	681.04198	0.00406	0.00000	0.00000	0.00000	0.00004	0.00257	0.00549	682.63500	0.01219	0.00003	0.00011	0.00000	0.00001	2.22181	0.00585	0.01947	0.01221	2.22463	565.72767	0.40181	0.47933	0.37930	0.00000	8/13/2014	11:55:36 AM	882	34.586713	34.520382	11:55:40 AM	34.586812	34.520387	11:56:04 AM	34.587408	34.520398	0.00000
0.01070	0.00435	682.10436	0.00412	0.00000	0.00000	0.00001	0.00001	0.00533	0.01136	682.63500	0.01092	0.00007	0.00001	0.00000	0.00017	0.96117	0.00595	0.00085	0.01095	0.96396	565.72767	0.39196	0.47780	0.37200	0.00000	8/13/2014	11:56:05 AM	883	34.587433	34.520397	11:56:09 AM	34.587530	34.520397	11:56:33 AM	34.588120	34.520378	0.00000
0.01294	0.00526	680.77615	0.00424	0.00000	0.00000	0.00000	0.00000	0.00532	0.01134	682.63500	0.01238	0.00000	0.00000	0.00000	0.00001	1.09135	0.00023	0.00011	0.01238	1.09153	565.72767	0.39749	0.47034	0.36928	0.00000	8/13/2014	11:56:35 AM	884	34.588170	34.520377	11:56:38 AM	34.588243	34.520375	11:57:03 AM	34.588865	34.520387	0.00000
0.01423	0.00578	683.16527	0.00423	0.00000	0.00000	0.00000	0.00000	0.00564	0.01204	682.63500	0.01177	0.00007	0.00000	0.00000	0.00000	0.97817	0.00569	0.00011	0.01180	0.98084	565.72767	0.39207	0.45684	0.37452	0.00000	8/13/2014	11:57:04 AM	885	34.588890	34.520388	11:57:08 AM	34.588990	34.520392	11:57:32 AM	34.589583	34.520422	0.00000
0.01256	0.00511	682.36973	0.00424	0.00000	0.00000	0.00000	0.00000	0.00247	0.00528	682.63500	0.01188	0.00000	0.00001	0.00000	0.00000	2.25110	0.00059	0.00215	0.01188	2.25152	565.72767	0.40470	0.48075	0.37644	0.00000	8/13/2014	11:57:34 AM	886	34.589632	34.520425	11:57:37 AM	34.589707	34.520427	11:58:02 AM	34.590320	34.520430	0.00000
0.01188	0.00483	680.77615	0.00428	0.00000	0.00000	0.00001	0.00000	0.00279	0.00594	682.63500	0.01154	0.00010	0.00000	0.00000	0.00000	1.94210	0.01613	0.00053	0.01158	1.94961	565.72767	0.39570	0.47528	0.37061	0.00000	8/13/2014	11:58:03 AM	887	34.590345	34.520428	11:58:07 AM	34.590443	34.520425	11:58:30 AM	34.591008	34.520412	0.00000
0.01095	0.00445	680.24422	0.00477	0.00000	0.00000	0.00000	0.00000	0.00241	0.00515	682.63500	0.01231	0.00002	0.00003	0.00000	0.00000	2.39081	0.00335	0.00617	0.01232	2.39249	565.72767	0.40112	0.48916	0.38462	0.00000	8/13/2014	11:58:32 AM	888	34.591057	34.520412	11:58:35 AM	34.591132	34.520410	11:59:00 AM	34.591747	34.520415	0.00000
0.01259	0.00512	682.10436	0.00440	0.00000	0.00000	0.00000	0.00001	0.00341	0.00726	682.63500	0.01199	0.00003	0.00000	0.00000	0.00001	1.65038	0.00469	0.00014	0.01200	1.65263	565.72767	0.41040	0.48802	0.37294	0.00000	8/13/2014	11:59:02 AM	889	34.591797	34.520415	11:59:05 AM	34.591872	34.520417	11:59:29 AM	34.592453	34.520468	0.00000
0.01668	0.00678	680.77615	0.00435	0.00000	0.00000	0.00000	0.00000	0.00372	0.00794	682.63500	0.01187	0.00000	0.00001	0.00000	0.00001	1.49623	0.00001	0.00111	0.01187	1.49633	565.72767	0.40662	0.46474	0.37658	0.00000	8/13/2014	11:59:31 AM	890	34.592503	34.520470	11:59:35 AM	34.592602	34.520482	11:59:59 AM	34.593190	34.520557	0.00000
0.01267	0.00515	683.43027	0.00417	0.00000	0.00000	0.00000	0.00000	0.00287	0.00613	682.63500	0.01074	0.00000	0.00000	0.00000	0.00000	1.75339	0.00024	0.00073	0.01074	1.75361	565.72767	0.40093	0.47474	0.37467	0.00000	8/13/2014	12:00:00 PM	891	34.593213	34.520558	12:00:04 PM	34.593310	34.520572	12:00:28 PM	34.593895	34.520645	0.00000
0.01168	0.00475	681.57336	0.00434	0.00000	0.00005	0.00000	0.00000	0.00194	0.00413	682.63500	0.01224	0.00029	0.00001	0.00000	0.00000	2.96709	0.06977	0.00205	0.01238	2.99958	566.03152	0.40072	0.48189	0.37572	0.00000	8/13/2014	12:00:30 PM	892	34.593943	34.520650	12:00:33 PM	34.594017	34.520658	12:00:57 PM	34.594605	34.520722	0.00000
0.01143	0.00465	681.57336	0.00441	0.00000	0.00000	0.00000	0.00000	0.00156	0.00332	682.90018	0.01210	0.00001	0.00000	0.00000	0.00017	3.64687	0.00176	0.00124	0.01210	3.64791	565.72767	0.40305	0.48599	0.37164	0.00000	8/13/2014	12:00:59 PM	893	34.594655	34.520723	12:01:02 PM	34.594727	34.520732	12:01:26 PM	34.595323	34.520743	0.00000
0.01198	0.00487	681.83891	0.00420	0.00000	0.00001	0.00000	0.00001	0.00326	0.00695	682.63500	0.01215	0.00001	0.00003	0.00000	0.00000	1.74744	0.00117	0.00382	0.01216	1.74809	565.72767	0.39884	0.47652	0.36219	0.00000	8/13/2014	12:01:28 PM	894	34.595372	34.520745	12:01:31 PM	34.595447	34.520750	12:01:55 PM	34.596028	34.520808	0.00000
0.01120	0.00455	679.97811	0.00417	0.00000	0.00000	0.00000	0.00000	0.00390	0.00833	682.63500	0.01176	0.00000	0.00000	0.00000	0.00000	1.41298	0.00037	0.00035	0.01177	1.41324	565.72767	0.40622	0.49220	0.36056	0.00000	8/13/2014	12:01:57 PM	895	34.596077	34.520815	12:02:00 PM	34.596148	34.520825	12:02:25 PM	34.596755	34.520887	0.00000
0.01148	0.00467	682.10436	0.00414	0.00000	0.00000	0.00001	0.00000	0.00359	0.00766	682.63500	0.01157	0.00000	0.00006	0.00000	0.00000	1.51076	0.00029	0.00778	0.01157	1.51098	565.72767	0.39782	0.47881	0.36443	0.00000	8/13/2014	12:02:27 PM	896	34.596805	34.520888	12:02:30 PM	34.596878	34.520895	12:02:54 PM	34.597467	34.520925	0.00000
0.01287	0.00523	681.57336	0.00422	0.00000	0.00000	0.00000	0.00003	0.00284	0.00605	682.63500	0.01306	0.00002	0.00006	0.00000	0.00000	2.15860	0.00382	0.00968	0.01307	2.16049	565.72767	0.40498	0.48069	0.37259	0.00000	8/13/2014	12:02:56 PM	897	34.597517	34.520927	12:03:00 PM	34.597613	34.520935	12:03:24 PM	34.598195	34.520998	0.00000
0.01121	0.00456	680.51023	0.00392	0.00000	0.00000	0.00001	0.00000	0.00356	0.00760	682.63500	0.01305	0.00001	0.00005	0.00000	0.00000	1.71849	0.00132	0.00633	0.01306	1.71921	565.72767	0.39857	0.48310	0.38268	0.00000	8/13/2014	12:03:25 PM	898	34.598220	34.521002	12:03:28 PM	34.598292	34.521012	12:03:53 PM	34.598903	34.521100	0.00000
0.01100	0.00447	682.63500	0.00412	0.00003	0.00000	0.00000	0.00000	0.00312	0.00666	682.63500	0.01243	0.00001	0.00001	0.00000	0.00044	1.86676	0.00175	0.00127	0.01243	1.86768	565.72767	0.39555	0.47950	0.37325	0.00000	8/13/2014	12:03:54 PM	899	34.598927	34.521105	12:03:58 PM	34.599027	34.521117	12:04:22 PM	34.599628	34.521160	0.00000
0.01084	0.00441	680.77615	0.00428	0.00000	0.00000	0.00000	0.00019	0.00323	0.00688	682.36973	0.01202	0.00000	0.00000	0.00001	0.00002	1.74848	0.00030	0.00011	0.01203	1.74873	565.72767	0.39978	0.49405	0.36640	0.00000	8/13/2014	12:04:25 PM	900	34.599702	34.521163	12:04:30 PM	34.599827	34.521170	12:04:57 PM	34.600498	34.521218	0.00000
0.01028	0.00418	682.90018	0.00400	0.00003	0.00000	0.00000	0.00012	0.00225	0.00479	682.63500	0.01197	0.00003	0.00000	0.00000	0.00002	2.50026	0.00577	0.00047	0.01199	2.50306	565.72767	0.41251	0.50995	0.37975	0.00000	8/13/2014	12:04:59 PM	901	34.600548	34.521220	12:05:02 PM	34.600623	34.521230	12:05:27 PM	34.601252	34.521297	0.00000
0.01080	0.00439	681.04198	0.00431	0.00002	0.00000	0.00000	0.00033	0.00202	0.00431	682.63500	0.01181	0.00001	0.00001	0.00000	0.00002	2.73825	0.00165	0.00212	0.01181	2.73918	565.72767	0.39298	0.49179	0.37375	0.00000	8/13/2014	12:05:28 PM	902	34.601277	34.521300	12:05:32 PM	34.601373	34.521315	12:05:56 PM	34.601968	34.521390	0.00000
0.01080	0.00439	682.10436	0.00403	0.00000	0.00001	0.00000	0.00022	0.00357	0.00761	682.63500	0.01246	0.00008	0.00003	0.00000	0.00045	1.63856	0.01059	0.00391	0.01250	1.64351	565.72767	0.39376	0.48711	0.36482	0.00000	8/13/2014	12:05:58 PM	903	34.602018	34.521397	12:06:02 PM	34.602117	34.521400	12:06:25 PM	34.602690	34.521430	0.00000
0.00995	0.00404	683.43027	0.00424	0.00000	0.00000	0.00000	0.00016	0.00272	0.00580	682.63500	0.01303	0.00001	0.00000	0.00001	0.00000	2.24858	0.00090	0.00051	0.01304	2.24913	565.72767	0.40156	0.50133	0.37112	0.00000	8/13/2014	12:06:27 PM	904	34.602738	34.521433	12:06:30 PM	34.602815	34.521438	12:06:54 PM	34.603420	34.521493	0.00000
0.01026	0.00417	682.10436	0.00409	0.00001	0.00001	0.00002	0.00015	0.00262	0.00560	682.63500	0.01108	0.00001	0.00000	0.00000	0.00000	1.97901	0.00099	0.00007	0.01108	1.97959	565.72767	0.39345	0.48979	0.37391	0.00000	8/13/2014	12:06:56 PM	905	34.603470	34.521500	12:07:00 PM	34.603572	34.521513	12:07:24 PM	34.604175	34.521595	0.00000
0.01157	0.00470	683.95998	0.00393	0.00013	0.00000	0.00000	0.00037	0.00271	0.00577	682.63500	0.01321	0.00000	0.00000	0.00000	0.00001	2.29102	0.00044	0.00033	0.01322	2.29137	565.72767	0.40036	0.49232	0.38767	0.00000	8/13/2014	12:07:25 PM	906	34.604198	34.521598	12:07:29 PM	34.604297	34.521610	12:07:54 PM	34.604918	34.521655	0.00000
0.01136	0.00462	682.10436	0.00402	0.00000	0.00000	0.00000	0.00031	0.00197	0.00420	682.63500	0.01265	0.00017	0.00000	0.00000	0.00000	3.01163	0.03968	0.00057	0.01273	3.02999	565.72767	0.38312	0.47496	0.37717	0.00000	8/13/2014	12:07:55 PM	907	34.604943	34.521657	12:07:59 PM	34.605047	34.521665	12:08:23 PM	34.605642	34.521738	0.00000
0.01005	0.00409	684.48933	0.00414	0.00000	0.00000	0.00020	0.00045	0.00325	0.00692	682.63500	0.01254	0.00001	0.00003	0.00000	0.00042	1.81084	0.00184	0.00503	0.01255	1.81180	565.72767	0.39605	0.50457	0.37299	0.00000	8/13/2014	12:08:25 PM	908	34.605693	34.521747	12:08:28 PM	34.605768	34.521757	12:08:53 PM	34.606392	34.521840	0.00000
0.01289	0.00524	682.63500	0.00430	0.00000	0.00000	0.00000	0.00049	0.00362	0.00772	682.63500	0.01251	0.00000	0.00000	0.00000	0.00000	1.62005	0.00039	0.00003	0.01252	1.62033	565.72767	0.39652	0.48393	0.36926	0.00000	8/13/2014	12:08:54 PM	909	34.606417	34.521843	12:08:58 PM	34.606517	34.521850	12:09:22 PM	34.607113	34.521887	0.00000
0.01170	0.00475	681.83891	0.00413	0.00000	0.00000	0.00000	0.00043	0.00509	0.01086	682.63500	0.01178	0.00000	0.00003	0.00000	0.00002	1.08477	0.00024	0.00322	0.01178	1.08495	565.72767	0.40461	0.50194	0.34479	0.00000	8/13/2014	12:09:23 PM	910	34.607140	34.521888	12:09:27 PM	34.607247	34.521893	12:09:50 PM	34.607817	34.521955	0.00000
0.01064	0.00433	683.16527	0.00419	0.00000	0.00004	0.00000	0.00000	0.00305	0.00651	682.63500	0.01201	0.00000	0.00000	0.00000	0.00000	1.84484	0.00005	0.00004	0.01201	1.84498	565.72767	0.40572	0.49512	0.38507	0.00000	8/13/2014	12:09:52 PM	911	34.607865	34.521960	12:09:55 PM	34.607942	34.521968	12:10:20 PM	34.608570	34.522055	0.00000
0.01084	0.00441	681.57336	0.00427	0.00001	0.00000	0.00000	0.00033	0.00173	0.00369	682.63500	0.01179	0.00001	0.00001	0.00000	0.00016	3.19619	0.00345	0.00180	0.01179	3.19797	565.72767	0.40304	0.50279	0.36727	0.00000	8/13/2014	12:10:22 PM	912	34.608620	34.522060	12:10:25 PM	34.608697	34.522072	12:10:49 PM	34.609303	34.522123	0.00000
0.00978	0.00398	684.22470	0.00397	0.00000	0.00000	0.00000	0.00043	0.00110	0.00234	682.63500	0.01246	0.00000	0.00001	0.00000	0.00004	5.33685	0.00085	0.00325	0.01247	5.33757	565.72767	0.39759	0.50582	0.36702	0.00000	8/13/2014	12:10:51 PM	913	34.609352	34.522127	12:10:55 PM	34.609453	34.522133	12:11:19 PM	34.610062	34.522178	0.00000
0.00909	0.00370	682.63500	0.00401	0.00000	0.00000	0.00002	0.00022	0.00073	0.00157	682.63500	0.01272	0.00000	0.00007	0.00000	0.00003	8.12105	0.00101	0.04579	0.01272	8.12203	565.72767	0.40020	0.51283	0.37452	0.00000	8/13/2014	12:11:20 PM	914	34.610087	34.522178	12:11:24 PM	34.610188	34.522188	12:11:48 PM	34.610798	34.522247	0.00000
0.01032	0.00420	684.22470	0.00431	0.00001	0.00000	0.00000	0.00010	0.00257	0.00548	682.63500	0.01342	0.00002	0.00008	0.00000	0.00002	2.44732	0.00295	0.01486	0.01343	2.44883	565.72767	0.40668	0.50178	0.37898	0.00000	8/13/2014	12:11:50 PM	915	34.610848	34.522255	12:11:53 PM	34.610923	34.522265	12:12:18 PM	34.611557	34.522372	0.00000
0.01093	0.00444	682.36973	0.00401	0.00000	0.00000	0.00000	0.00041	0.00136	0.00289	682.63500	0.01346	0.00021	0.00005	0.00000	0.00130	4.65540	0.07415	0.01827	0.01356	4.68967	566.03152	0.39863	0.49835	0.37710	0.00000	8/13/2014	12:12:19 PM	916	34.611583	34.522375	12:12:23 PM	34.611683	34.522387	12:12:47 PM	34.612285	34.522453	0.00000
0.01895	0.00770	679.97811	0.00416	0.00000	0.00000	0.00000	0.00019	0.00397	0.00847	682.63500	0.01284	0.00001	0.00000	0.00000	0.00000	1.51489	0.00131	0.00024	0.01284	1.51559	565.72767	0.39951	0.45578	0.36711	0.00000	8/13/2014	12:12:48 PM	917	34.612310	34.522455	12:12:52 PM	34.612412	34.522463	12:13:15 PM	34.613002	34.522500	0.00000
0.01051	0.00427	681.83891	0.00441	0.00000	0.00000	0.00000	0.00059	0.00206	0.00440	682.63500	0.01252	0.00000	0.00001	0.00000	0.00000	2.84840	0.00098	0.00239	0.01253	2.84904	565.72767	0.41060	0.52373	0.36332	0.00000	8/13/2014	12:13:17 PM	918	34.613052	34.522505	12:13:20 PM	34.613127	34.522512	12:13:45 PM	34.613755	34.522602	0.00000
0.01357	0.00552	681.57336	0.00425	0.00000	0.00001	0.00000	0.00039	0.00107	0.00228	682.63500	0.01121	0.00004	0.00001	0.00000	0.00000	4.90498	0.01556	0.00356	0.01122	4.91242	565.72767	0.40327	0.48655	0.38228	0.00000	8/13/2014	12:13:46 PM	919	34.613780	34.522605	12:13:50 PM	34.613885	34.522617	12:14:14 PM	34.614500	34.522670	0.00000
0.01011	0.00411	681.30771	0.00448	0.00002	0.00000	0.00000	0.00045	0.00266	0.00566	682.63500	0.01267	0.00001	0.00001	0.00000	0.00003	2.23739	0.00115	0.00089	0.01267	2.23806	565.72767	0.40202	0.51497	0.37085	0.00000	8/13/2014	12:14:15 PM	920	34.614527	34.522672	12:14:19 PM	34.614630	34.522678	12:14:43 PM	34.615242	34.522758	0.00000
0.01006	0.00409	684.22470	0.00421	0.00001	0.00000	0.00000	0.00029	0.00272	0.00581	682.63500	0.01286	0.00000	0.00000	0.00000	0.00001	2.21446	0.00040	0.00027	0.01287	2.21478	565.72767	0.39577	0.49711	0.36961	0.00000	8/13/2014	12:14:45 PM	921	34.615290	34.522767	12:14:48 PM	34.615365	34.522778	12:15:12 PM	34.615973	34.522885	0.00000
0.00751	0.00305	680.51023	0.01372	0.00000	0.00004	0.00000	0.00078	0.00294	0.00627	682.63500	0.01420	0.00008	0.00000	0.00000	0.00028	2.26409	0.01268	0.00061	0.01424	2.27004	565.72767	0.38539	0.56952	0.41059	0.00000	8/13/2014	12:15:14 PM	922	34.616025	34.522895	12:15:18 PM	34.616128	34.522912	12:15:41 PM	34.616735	34.522968	0.00000
0.00293	0.00119	684.75386	0.01181	0.00000	0.00000	0.00000	0.00172	0.00011	0.00023	680.77615	0.01373	0.00015	0.00000	0.00000	0.00000	59.37306	0.64462	0.01392	0.01380	59.67210	565.72767	0.40007	0.00000	0.39993	0.00000	8/13/2014	12:15:43 PM	923	34.616788	34.522973	12:15:45 PM	34.616840	34.522977	12:16:10 PM	34.617493	34.523045	0.00000
0.00052	0.00021	684.48933	0.01022	0.00000	0.00000	0.00000	0.00239	0.00011	0.00023	678.64620	0.01267	0.00001	0.00003	0.00000	0.00000	55.12475	0.02607	0.14335	0.01268	55.14022	565.72767	0.40883	0.00000	1.00000	0.00000	8/13/2014	12:16:12 PM	924	34.617547	34.523053	12:16:15 PM	34.617625	34.523063	12:16:39 PM	34.618237	34.523155	0.00000
0.00089	0.00036	674.36854	0.00913	0.00000	0.00000	0.00000	0.00241	0.00003	0.00006	684.48933	0.01282	0.00000	0.00001	0.00001	0.00000	211.10688	0.03548	0.10919	0.01282	211.13665	565.72767	0.40426	0.00000	1.00000	0.00000	8/13/2014	12:16:41 PM	925	34.618287	34.523163	12:16:44 PM	34.618362	34.523175	12:17:09 PM	34.619002	34.523282	0.00000
0.00112	0.00045	684.22470	0.00777	0.00000	0.00000	0.00000	0.00302	0.00000	0.00000	676.51033	0.01338	0.00001	0.00001	0.00000	0.00000	4144.61711	2.76957	4.53002	0.01338	4146.15091	565.72767	0.41673	0.00000	-0.99614	0.00000	8/13/2014	12:17:10 PM	926	34.619028	34.523287	12:17:14 PM	34.619133	34.523300	12:17:41 PM	34.619837	34.523360	0.00000
0.00009	0.00004	684.75386	0.00712	0.00000	0.00000	0.00000	0.00304	0.00014	0.00029	681.57336	0.01256	0.00003	0.00014	0.00000	0.00000	43.07646	0.10117	0.46716	0.01257	43.12556	565.72767	0.42783	0.00000	1.00000	0.00000	8/13/2014	12:17:43 PM	927	34.619888	34.523365	12:17:45 PM	34.619940	34.523368	12:18:11 PM	34.620608	34.523448	0.00000
0.00041	0.00017	683.95998	0.00661	0.00002	0.00000	0.00000	0.00310	0.00005	0.00010	674.36854	0.01315	0.00000	0.00007	0.00001	0.00000	130.65355	0.02335	0.68200	0.01315	130.67261	565.72767	0.43163	0.00000	1.00000	0.00000	8/13/2014	12:18:13 PM	928	34.620660	34.523457	12:18:15 PM	34.620710	34.523465	12:18:40 PM	34.621340	34.523575	0.00000
0.00002	0.00001	676.77764	0.00588	0.00000	0.00000	0.00000	0.00277	0.00006	0.00013	682.63500	0.01239	0.00000	0.00001	0.00001	0.00000	97.14437	0.02609	0.11357	0.01239	97.16254	565.72767	0.43229	0.00000	1.00000	0.00000	8/13/2014	12:18:42 PM	929	34.621390	34.523583	12:18:45 PM	34.621467	34.523595	12:19:10 PM	34.622127	34.523700	0.00000
0.00020	0.00008	683.43027	0.00553	0.00000	0.00001	0.00000	0.00281	0.00007	0.00014	676.51033	0.01208	0.00000	0.00011	0.00000	0.00000	87.04796	0.00808	0.81142	0.01208	87.05724	565.72767	0.42851	0.00000	1.00000	0.00000	8/13/2014	12:19:12 PM	930	34.622180	34.523705	12:19:14 PM	34.622233	34.523710	12:19:39 PM	34.622885	34.523770	0.00000
0.00012	0.00005	683.16527	0.00530	0.00000	0.00001	0.00000	0.00281	0.00030	0.00063	680.24422	0.01328	0.00005	0.00009	0.00000	0.00000	21.04139	0.08297	0.13996	0.01331	21.08074	565.72767	0.42766	0.00000	1.00000	0.00000	8/13/2014	12:19:40 PM	931	34.622912	34.523773	12:19:45 PM	34.623040	34.523785	12:20:09 PM	34.623657	34.523857	0.00000
0.00063	0.00026	683.43027	0.00526	0.00000	0.00000	0.00000	0.00271	0.00025	0.00054	679.97811	0.01216	0.00000	0.00005	0.00000	0.00001	22.66490	0.00314	0.08855	0.01216	22.66779	565.72767	0.42823	0.00000	1.00000	0.00000	8/13/2014	12:20:10 PM	932	34.623682	34.523860	12:20:14 PM	34.623783	34.523870	12:20:38 PM	34.624390	34.523963	0.00000
0.00010	0.00004	682.63500	0.00513	0.00000	0.00000	0.00000	0.00309	0.00023	0.00049	680.77615	0.01263	0.00006	0.00007	0.00000	0.00015	25.70670	0.11362	0.14796	0.01266	25.76038	565.72767	0.42095	0.00000	1.00000	0.00000	8/13/2014	12:20:40 PM	933	34.624442	34.523972	12:20:43 PM	34.624517	34.523985	12:21:07 PM	34.625135	34.524082	0.00000
0.00061	0.00025	739.49905	0.00485	0.00000	0.00001	0.00000	0.00333	0.00002	0.00004	675.44017	0.01188	0.00000	0.00000	0.00000	0.00002	280.85382	0.02567	0.01023	0.01188	280.88356	565.72767	0.43138	0.00000	1.00000	0.00000	8/13/2014	12:21:09 PM	934	34.625185	34.524088	12:21:13 PM	34.625287	34.524102	12:21:37 PM	34.625927	34.524173	0.00000
0.00165	0.00067	739.74384	0.00499	0.00000	0.00002	0.00000	0.00320	0.00010	0.00021	682.63500	0.01344	0.00002	0.00011	0.00000	0.00000	64.68129	0.09754	0.53095	0.01345	64.73010	565.72767	0.42462	0.00000	1.00000	0.00000	8/13/2014	12:21:38 PM	935	34.625953	34.524177	12:21:42 PM	34.626058	34.524187	12:22:06 PM	34.626683	34.524252	0.00000
0.00032	0.00013	684.22470	0.00497	0.00000	0.00001	0.00000	0.00312	0.00001	0.00003	682.63500	0.01194	0.00000	0.00000	0.00000	0.00001	461.17227	0.00939	0.05807	0.01194	461.20610	565.72767	0.42793	0.00000	1.00000	0.00000	8/13/2014	12:22:08 PM	936	34.626735	34.524258	12:22:11 PM	34.626813	34.524267	12:22:40 PM	34.627563	34.524375	0.00000
0.00017	0.00007	684.48933	0.00487	0.00002	0.00000	0.00000	0.00333	0.00003	0.00006	678.91277	0.01186	0.00000	0.00001	0.00000	0.00002	189.88181	0.03972	0.22691	0.01187	189.91215	565.72767	0.43338	0.00000	1.00000	0.00000	8/13/2014	12:22:42 PM	937	34.627613	34.524385	12:22:45 PM	34.627688	34.524398	12:23:10 PM	34.628333	34.524488	0.00000
0.00005	0.00002	678.37954	0.00470	0.00001	0.00000	0.00001	0.00297	0.00010	0.00021	681.83891	0.01224	0.00000	0.00007	0.00000	0.00000	58.88665	0.01506	0.32886	0.01224	58.89732	565.72767	0.43128	0.00000	1.00000	0.00000	8/13/2014	12:23:12 PM	938	34.628388	34.524493	12:23:15 PM	34.628470	34.524503	12:23:39 PM	34.629107	34.524555	0.00000
0.00002	0.00001	677.04485	0.00481	0.00000	0.00000	0.00000	0.00329	0.00011	0.00023	682.10436	0.01243	0.00001	0.00010	0.00000	0.00000	53.05228	0.05106	0.44172	0.01244	53.07906	565.72767	0.42840	0.00000	1.00000	0.00000	8/13/2014	12:23:40 PM	939	34.629133	34.524557	12:23:44 PM	34.629238	34.524567	12:24:09 PM	34.629888	34.524638	0.00000
0.00005	0.00002	683.43027	0.00469	0.00003	0.00000	0.00000	0.00312	0.00000	0.00000	682.63500	0.01190	0.00002	0.00008	0.00000	0.00000	2530.07804	3.90159	17.89718	0.01190	2532.02696	565.72767	0.42569	0.00000	1.00000	0.00000	8/13/2014	12:24:10 PM	940	34.629915	34.524643	12:24:15 PM	34.630043	34.524663	12:24:39 PM	34.630675	34.524753	0.00000
0.00006	0.00002	683.43027	0.00492	0.00001	0.00000	0.00000	0.00317	0.00017	0.00036	681.57336	0.01225	0.00001	0.00004	0.00000	0.00000	34.15361	0.02999	0.12064	0.01226	34.16954	565.72767	0.41169	0.00000	0.39872	0.00000	8/13/2014	12:24:40 PM	941	34.630700	34.524755	12:24:44 PM	34.630802	34.524765	12:25:08 PM	34.631430	34.524820	0.00000
0.00218	0.00088	674.36854	0.00484	0.00002	0.00000	0.00000	0.00271	0.00008	0.00016	674.36854	0.01297	0.00000	0.00000	0.00000	0.00000	80.06069	0.00499	0.02104	0.01297	80.06811	565.72767	0.40681	0.00000	0.39500	0.00000	8/13/2014	12:25:09 PM	942	34.631457	34.524822	12:25:12 PM	34.631533	34.524827	12:25:37 PM	34.632193	34.524865	0.00000
0.00772	0.00314	682.10436	0.00486	0.00000	0.00000	0.00000	0.00223	0.00120	0.00255	682.36973	0.01249	0.00001	0.00004	0.00000	0.00003	4.89823	0.00355	0.01587	0.01250	4.90017	565.72767	0.39768	0.61734	0.39909	0.00000	8/13/2014	12:25:39 PM	943	34.632247	34.524868	12:25:42 PM	34.632325	34.524877	12:26:05 PM	34.632943	34.524945	0.00000
0.00884	0.00360	682.10436	0.00473	0.00000	0.00000	0.00000	0.00193	0.00160	0.00342	682.63500	0.01319	0.00005	0.00000	0.00000	0.00005	3.85409	0.01428	0.00116	0.01321	3.86088	565.72767	0.39417	0.57994	0.38590	0.00000	8/13/2014	12:26:08 PM	944	34.633022	34.524952	12:26:10 PM	34.633078	34.524962	12:26:35 PM	34.633760	34.525067	0.00000
0.01095	0.00445	681.83891	0.00473	0.00000	0.00000	0.00000	0.00113	0.00506	0.01080	682.63500	0.01241	0.00000	0.00001	0.00000	0.00018	1.14891	0.00005	0.00118	0.01241	1.14900	565.72767	0.38845	0.51533	0.38451	0.00000	8/13/2014	12:26:37 PM	945	34.633813	34.525073	12:26:40 PM	34.633895	34.525085	12:27:04 PM	34.634532	34.525155	0.00000
0.01337	0.00544	681.83891	0.00473	0.00001	0.00000	0.00000	0.00047	0.00454	0.00968	682.63500	0.01346	0.00005	0.00002	0.00000	0.00016	1.39034	0.00510	0.00162	0.01348	1.39276	565.72767	0.38143	0.46601	0.37738	0.00000	8/13/2014	12:27:05 PM	946	34.634558	34.525157	12:27:08 PM	34.634635	34.525163	12:27:33 PM	34.635303	34.525235	0.00000
0.01628	0.00662	681.04198	0.00495	0.00001	0.00000	0.00001	0.00066	0.00617	0.01316	682.63500	0.01295	0.00001	0.00001	0.00000	0.00010	0.98339	0.00040	0.00060	0.01295	0.98364	565.72767	0.38546	0.46253	0.38928	0.00000	8/13/2014	12:27:35 PM	947	34.635358	34.525242	12:27:37 PM	34.635410	34.525245	12:28:02 PM	34.636080	34.525300	0.00000
0.01433	0.00583	681.83891	0.00503	0.00000	0.00000	0.00000	0.00046	0.00602	0.01283	682.63500	0.01344	0.00001	0.00000	0.00000	0.00025	1.04707	0.00114	0.00035	0.01345	1.04765	565.72767	0.38720	0.46772	0.37543	0.00000	8/13/2014	12:28:04 PM	948	34.636137	34.525302	12:28:08 PM	34.636243	34.525303	12:28:30 PM	34.636825	34.525305	0.00000
0.01420	0.00577	680.77615	0.00523	0.00014	0.00000	0.00000	0.00085	0.00651	0.01389	682.63500	0.01283	0.00000	0.00001	0.00000	0.00036	0.92389	0.00028	0.00080	0.01284	0.92408	565.72767	0.38402	0.47793	0.37402	0.00000	8/13/2014	12:28:33 PM	949	34.636903	34.525305	12:28:35 PM	34.636965	34.525315	12:29:00 PM	34.637623	34.525332	0.00000
0.01603	0.00652	680.51023	0.00503	0.00000	0.00000	0.00001	0.00000	0.00600	0.01279	682.63500	0.01279	0.00000	0.00000	0.00000	0.00001	0.99998	0.00036	0.00006	0.01280	1.00021	565.72767	0.38151	0.44228	0.38665	0.00000	8/13/2014	12:29:03 PM	950	34.637715	34.525347	12:29:09 PM	34.637888	34.525370	12:29:35 PM	34.638572	34.525425	0.00000
0.01955	0.00795	680.24422	0.00493	0.00000	0.00000	0.00000	0.00002	0.00644	0.01372	682.63500	0.01264	0.00009	0.00009	0.00000	0.00124	0.92139	0.00661	0.00661	0.01268	0.92447	565.72767	0.38511	0.43620	0.37377	0.00000	8/13/2014	12:29:37 PM	951	34.638625	34.525432	12:29:40 PM	34.638702	34.525437	12:30:05 PM	34.639362	34.525505	0.00000
0.01858	0.00755	680.51023	0.00524	0.00000	0.00000	0.00001	0.00000	0.00728	0.01552	682.63500	0.01306	0.00000	0.00000	0.00000	0.00000	0.84107	0.00028	0.00002	0.01306	0.84126	565.72767	0.37409	0.42590	0.37239	0.00000	8/13/2014	12:30:06 PM	952	34.639387	34.525507	12:30:10 PM	34.639493	34.525517	12:30:34 PM	34.640167	34.525588	0.00000
0.01831	0.00744	680.77615	0.00527	0.00000	0.00000	0.00000	0.00007	0.00591	0.01260	682.63500	0.01393	0.00001	0.00000	0.00000	0.00001	1.10574	0.00058	0.00008	0.01394	1.10608	565.72767	0.38798	0.44405	0.38661	0.00000	8/13/2014	12:30:35 PM	953	34.640192	34.525588	12:30:39 PM	34.640298	34.525590	12:31:03 PM	34.640952	34.525605	0.00000
0.01756	0.00714	680.51023	0.00527	0.00000	0.00000	0.00000	0.00000	0.00768	0.01638	682.63500	0.01327	0.00000	0.00000	0.00000	0.00030	0.81055	0.00014	0.00011	0.01327	0.81066	565.72767	0.38066	0.43656	0.37531	0.00000	8/13/2014	12:31:05 PM	954	34.641007	34.525608	12:31:08 PM	34.641088	34.525613	12:31:32 PM	34.641725	34.525650	0.00000
0.01993	0.00810	679.97811	0.00539	0.00001	0.00001	0.00000	0.00000	0.00772	0.01646	682.63500	0.01360	0.00003	0.00000	0.00000	0.00030	0.82636	0.00192	0.00026	0.01362	0.82729	565.72767	0.38316	0.43378	0.37519	0.00000	8/13/2014	12:31:34 PM	955	34.641777	34.525655	12:31:37 PM	34.641862	34.525665	12:32:00 PM	34.642485	34.525728	0.00000
0.02385	0.00969	680.77615	0.00537	0.00000	0.00000	0.00000	0.00010	0.00883	0.01882	682.63500	0.01320	0.00000	0.00001	0.00000	0.00000	0.70150	0.00005	0.00070	0.01320	0.70157	565.72767	0.38382	0.42816	0.37610	0.00000	8/13/2014	12:32:03 PM	956	34.642567	34.525733	12:32:05 PM	34.642623	34.525737	12:32:30 PM	34.643308	34.525685	0.00000
0.02032	0.00826	679.97811	0.00546	0.00000	0.00001	0.00000	0.00001	0.00977	0.02083	682.63500	0.01366	0.00003	0.00000	0.00000	0.00004	0.65568	0.00120	0.00019	0.01367	0.65627	565.72767	0.38185	0.43108	0.38664	0.00000	8/13/2014	12:32:31 PM	957	34.643335	34.525682	12:32:35 PM	34.643443	34.525667	12:32:58 PM	34.644063	34.525587	0.00000
0.02133	0.00867	680.24422	0.00531	0.00000	0.00000	0.00000	0.00000	0.00673	0.01435	682.63500	0.01372	0.00002	0.00000	0.00000	0.00000	0.95603	0.00108	0.00031	0.01373	0.95658	565.72767	0.37666	0.42249	0.38290	0.00000	8/13/2014	12:33:00 PM	958	34.644117	34.525580	12:33:02 PM	34.644170	34.525573	12:33:27 PM	34.644847	34.525510	0.00000
0.02045	0.00831	681.04198	0.00555	0.00000	0.00000	0.00000	0.00000	0.00878	0.01872	682.63500	0.01333	0.00002	0.00002	0.00000	0.00000	0.71229	0.00118	0.00121	0.01334	0.71288	565.72767	0.38399	0.43328	0.37656	0.00000	8/13/2014	12:33:29 PM	959	34.644902	34.525507	12:33:33 PM	34.645012	34.525502	12:33:56 PM	34.645630	34.525473	0.00000
0.01812	0.00737	679.97811	0.00539	0.00001	0.00000	0.00000	0.00001	0.00971	0.02069	682.63500	0.01362	0.00004	0.00000	0.00000	0.00003	0.65820	0.00201	0.00015	0.01364	0.65916	565.72767	0.37501	0.42999	0.38054	0.00000	8/13/2014	12:33:58 PM	960	34.645685	34.525470	12:34:01 PM	34.645768	34.525467	12:34:25 PM	34.646420	34.525433	0.00000
0.01886	0.00767	680.51023	0.00548	0.00000	0.00016	0.00000	0.00000	0.00865	0.01845	682.63500	0.01342	0.00001	0.00000	0.00000	0.00000	0.72711	0.00030	0.00010	0.01342	0.72729	565.72767	0.38338	0.43648	0.38029	0.00000	8/13/2014	12:34:27 PM	961	34.646473	34.525430	12:34:30 PM	34.646555	34.525425	12:34:54 PM	34.647195	34.525358	0.00000
0.02159	0.00878	680.77615	0.00578	0.00000	0.00000	0.00001	0.00022	0.00703	0.01498	682.63500	0.01358	0.00000	0.00000	0.00000	0.00003	0.90683	0.00005	0.00032	0.01359	0.90691	565.72767	0.37718	0.42798	0.39635	0.00000	8/13/2014	12:34:56 PM	962	34.647247	34.525350	12:35:00 PM	34.647355	34.525335	12:35:23 PM	34.647977	34.525255	0.00000
0.02185	0.00888	680.24422	0.00520	0.00001	0.00000	0.00000	0.00000	0.00726	0.01549	682.10436	0.01352	0.00005	0.00000	0.00000	0.00002	0.87322	0.00314	0.00010	0.01355	0.87472	565.72767	0.38685	0.43333	0.37778	0.00000	8/13/2014	12:35:25 PM	963	34.648030	34.525250	12:35:29 PM	34.648138	34.525238	12:35:53 PM	34.648785	34.525192	0.00000
0.02020	0.00821	679.97811	0.00536	0.00000	0.00000	0.00000	0.00000	0.00713	0.01520	682.63500	0.01316	0.00000	0.00002	0.00000	0.00002	0.86550	0.00012	0.00138	0.01316	0.86561	565.72767	0.38380	0.43326	0.38396	0.00000	8/13/2014	12:35:54 PM	964	34.648813	34.525192	12:35:58 PM	34.648922	34.525185	12:36:22 PM	34.649573	34.525120	0.00000
0.02100	0.00854	680.24422	0.00557	0.00000	0.00000	0.00000	0.00017	0.00872	0.01859	682.63500	0.01282	0.00000	0.00000	0.00000	0.00000	0.68947	0.00003	0.00008	0.01282	0.68952	565.72767	0.37499	0.42614	0.38482	0.00000	8/13/2014	12:36:24 PM	965	34.649627	34.525112	12:36:28 PM	34.649737	34.525098	12:36:52 PM	34.650383	34.525013	0.00000
0.02376	0.00966	680.24422	0.00551	0.00001	0.00000	0.00000	0.00000	0.00765	0.01631	682.63500	0.01377	0.00003	0.00001	0.00000	0.00000	0.84433	0.00200	0.00060	0.01379	0.84530	565.72767	0.37794	0.41975	0.36967	0.00000	8/13/2014	12:36:54 PM	966	34.650438	34.525008	12:36:58 PM	34.650547	34.524998	12:37:21 PM	34.651165	34.524960	0.00000
0.02138	0.00869	680.24422	0.00570	0.00000	0.00000	0.00003	0.00000	0.00741	0.01579	681.83891	0.01361	0.00001	0.00000	0.00000	0.00001	0.86192	0.00050	0.00010	0.01362	0.86221	565.72767	0.38732	0.43512	0.36701	0.00000	8/13/2014	12:37:23 PM	967	34.651222	34.524958	12:37:26 PM	34.651302	34.524952	12:37:50 PM	34.651947	34.524892	0.00000
0.01736	0.00706	679.97811	0.00535	0.00000	0.00000	0.00000	0.00000	0.00923	0.01968	682.63500	0.01358	0.00004	0.00001	0.00000	0.00001	0.69017	0.00186	0.00059	0.01360	0.69107	565.72767	0.39457	0.45340	0.37042	0.00000	8/13/2014	12:37:52 PM	968	34.652000	34.524887	12:37:55 PM	34.652080	34.524878	12:38:20 PM	34.652757	34.524795	0.00000
0.02203	0.00896	680.77615	0.00539	0.00000	0.00000	0.00001	0.00000	0.00719	0.01532	682.36973	0.01365	0.00000	0.00001	0.00000	0.00000	0.89084	0.00020	0.00040	0.01365	0.89099	565.72767	0.38587	0.43095	0.37780	0.00000	8/13/2014	12:38:21 PM	969	34.652783	34.524792	12:38:25 PM	34.652890	34.524775	12:38:49 PM	34.653535	34.524682	0.00000
0.02006	0.00815	680.24422	0.00566	0.00000	0.00000	0.00000	0.00029	0.00761	0.01622	682.63500	0.01424	0.00000	0.00000	0.00000	0.00000	0.87792	0.00018	0.00009	0.01424	0.87806	565.72767	0.38328	0.43968	0.38355	0.00000	8/13/2014	12:38:50 PM	970	34.653560	34.524678	12:38:53 PM	34.653638	34.524665	12:39:18 PM	34.654313	34.524613	0.00000
0.02081	0.00846	679.44562	0.00559	0.00000	0.00000	0.00000	0.00000	0.00672	0.01433	682.36973	0.01325	0.00005	0.00004	0.00023	0.00000	0.92456	0.00346	0.00258	0.01328	0.92620	565.72767	0.37671	0.42483	0.37402	0.00000	8/13/2014	12:39:20 PM	971	34.654367	34.524610	12:39:23 PM	34.654447	34.524607	12:39:47 PM	34.655085	34.524560	0.00000
0.02348	0.00955	680.77615	0.00539	0.00000	0.00000	0.00000	0.00009	0.01016	0.02167	682.63500	0.01348	0.00000	0.00000	0.00000	0.00000	0.62202	0.00010	0.00012	0.01348	0.62211	565.72767	0.38438	0.42953	0.37135	0.00000	8/13/2014	12:39:49 PM	972	34.655138	34.524555	12:39:53 PM	34.655243	34.524543	12:40:16 PM	34.655852	34.524458	0.00000
0.02062	0.00838	680.24422	0.00531	0.00001	0.00000	0.00000	0.00000	0.00898	0.01914	682.63500	0.01392	0.00025	0.00006	0.00000	0.00195	0.72708	0.01284	0.00294	0.01403	0.73303	566.03152	0.38918	0.43878	0.38913	0.00000	8/13/2014	12:40:18 PM	973	34.655905	34.524450	12:40:22 PM	34.656010	34.524433	12:40:45 PM	34.656615	34.524335	0.00000
0.02193	0.00892	679.97811	0.00544	0.00000	0.00000	0.00000	0.00000	0.00871	0.01858	682.63500	0.01384	0.00002	0.00009	0.00009	0.00128	0.74486	0.00130	0.00470	0.01385	0.74551	565.72767	0.38931	0.43601	0.37650	0.00000	8/13/2014	12:40:46 PM	974	34.656640	34.524330	12:40:49 PM	34.656718	34.524318	12:41:13 PM	34.657362	34.524252	0.00000
0.01964	0.00799	680.51023	0.00540	0.00000	0.00001	0.00000	0.00005	0.00878	0.01873	682.63500	0.01290	0.00001	0.00000	0.00000	0.00003	0.68904	0.00040	0.00001	0.01291	0.68927	565.72767	0.38320	0.43507	0.38241	0.00000	8/13/2014	12:41:15 PM	975	34.657415	34.524248	12:41:18 PM	34.657497	34.524243	12:41:42 PM	34.658138	34.524205	0.00000
0.01894	0.00770	680.24422	0.00536	0.00000	0.00000	0.00000	0.00012	0.00901	0.01922	682.63500	0.01342	0.00017	0.00009	0.00000	0.00180	0.69804	0.00885	0.00444	0.01350	0.70214	565.72767	0.38040	0.43605	0.38135	0.00000	8/13/2014	12:41:44 PM	976	34.658192	34.524203	12:41:47 PM	34.658275	34.524200	12:42:10 PM	34.658900	34.524167	0.00000
0.01977	0.00804	681.04198	0.00527	0.00000	0.00002	0.00000	0.00001	0.00627	0.01337	682.36973	0.01341	0.00001	0.00002	0.00000	0.00033	1.00357	0.00100	0.00143	0.01342	1.00410	565.72767	0.38599	0.43673	0.37888	0.00000	8/13/2014	12:42:12 PM	977	34.658957	34.524167	12:42:15 PM	34.659043	34.524162	12:42:40 PM	34.659703	34.524072	0.00000
0.01925	0.00782	680.51023	0.00491	0.00000	0.00001	0.00001	0.00000	0.00736	0.01570	682.36973	0.01313	0.00000	0.00000	0.00000	0.00006	0.83661	0.00009	0.00006	0.01313	0.83670	565.72767	0.39256	0.44554	0.38003	0.00000	8/13/2014	12:42:41 PM	978	34.659730	34.524068	12:42:45 PM	34.659835	34.524053	12:43:09 PM	34.660475	34.523970	0.00000
0.01787	0.00726	679.71191	0.00527	0.00003	0.00000	0.00000	0.00000	0.00842	0.01794	682.63500	0.01243	0.00000	0.00000	0.00000	0.00000	0.69284	0.00006	0.00004	0.01243	0.69291	565.72767	0.38984	0.44706	0.36462	0.00000	8/13/2014	12:43:10 PM	979	34.660502	34.523967	12:43:14 PM	34.660612	34.523957	12:43:38 PM	34.661247	34.523903	0.00000
0.02023	0.00822	679.97811	0.00522	0.00003	0.00001	0.00000	0.00001	0.00847	0.01805	682.36973	0.01318	0.00000	0.00000	0.00000	0.00000	0.72995	0.00015	0.00008	0.01318	0.73007	565.72767	0.39351	0.44420	0.35776	0.00000	8/13/2014	12:43:39 PM	980	34.661275	34.523903	12:43:43 PM	34.661382	34.523895	12:44:07 PM	34.662010	34.523850	0.00000
0.01878	0.00764	680.24422	0.00501	0.00001	0.00000	0.00001	0.00000	0.00608	0.01296	682.63500	0.01268	0.00008	0.00000	0.00000	0.00007	0.97854	0.00581	0.00015	0.01271	0.98127	565.72767	0.39096	0.44512	0.39459	0.00000	8/13/2014	12:44:09 PM	981	34.662063	34.523845	12:44:13 PM	34.662167	34.523835	12:44:36 PM	34.662763	34.523745	0.00000
0.02310	0.00939	679.71191	0.00512	0.00010	0.00000	0.00000	0.00000	0.00488	0.01041	681.83891	0.01286	0.00000	0.00001	0.00000	0.00004	1.23574	0.00007	0.00060	0.01287	1.23585	565.72767	0.38544	0.42839	0.39101	0.00000	8/13/2014	12:44:38 PM	982	34.662815	34.523737	12:44:42 PM	34.662918	34.523720	12:45:05 PM	34.663485	34.523583	0.00000
0.01900	0.00772	679.44562	0.00508	0.00000	0.00001	0.00000	0.00019	0.00574	0.01225	682.63500	0.01336	0.00000	0.00000	0.00000	0.00013	1.09122	0.00005	0.00006	0.01336	1.09131	565.72767	0.35069	0.40329	0.38250	0.00000	8/13/2014	12:45:07 PM	983	34.663533	34.523575	12:45:10 PM	34.663610	34.523562	12:45:35 PM	34.664247	34.523480	0.00000
0.02312	0.00940	680.51023	0.00498	0.00001	0.00000	0.00000	0.00000	0.00704	0.01502	682.63500	0.01273	0.00000	0.00000	0.00000	0.00001	0.84776	0.00021	0.00015	0.01273	0.84791	565.72767	0.39281	0.43617	0.38291	0.00000	8/13/2014	12:45:37 PM	984	34.664298	34.523475	12:45:39 PM	34.664350	34.523470	12:46:04 PM	34.664988	34.523390	0.00000
0.01803	0.00733	680.77615	0.00485	0.00000	0.00000	0.00000	0.00000	0.00667	0.01422	682.63500	0.01289	0.00000	0.00000	0.00000	0.00000	0.90672	0.00004	0.00010	0.01289	0.90680	565.72767	0.38759	0.44231	0.38174	0.00000	8/13/2014	12:46:05 PM	985	34.665013	34.523385	12:46:10 PM	34.665143	34.523367	12:46:33 PM	34.665735	34.523272	0.00000
0.01861	0.00757	680.51023	0.00484	0.00000	0.00000	0.00001	0.00018	0.00892	0.01902	682.63500	0.01272	0.00000	0.00001	0.00000	0.00003	0.66895	0.00013	0.00030	0.01273	0.66905	565.72767	0.39341	0.45068	0.39063	0.00000	8/13/2014	12:46:35 PM	986	34.665787	34.523263	12:46:38 PM	34.665863	34.523250	12:47:02 PM	34.666478	34.523165	0.00000
0.01711	0.00695	680.24422	0.00475	0.00000	0.00000	0.00000	0.00000	0.00848	0.01808	682.63500	0.01264	0.00000	0.00002	0.00000	0.00006	0.69942	0.00001	0.00086	0.01264	0.69947	565.72767	0.39524	0.45298	0.37618	0.00000	8/13/2014	12:47:04 PM	987	34.666530	34.523160	12:47:08 PM	34.666633	34.523148	12:47:31 PM	34.667232	34.523095	0.00000
0.01799	0.00731	680.24422	0.00484	0.00000	0.00000	0.00000	0.00006	0.00491	0.01046	682.63500	0.01276	0.00011	0.00000	0.00001	0.00000	1.22010	0.01051	0.00007	0.01281	1.22499	565.72767	0.38861	0.44473	0.38186	0.00000	8/13/2014	12:47:33 PM	988	34.667283	34.523092	12:47:36 PM	34.667360	34.523083	12:48:00 PM	34.667940	34.522992	0.00000
0.01560	0.00634	679.44562	0.00475	0.00000	0.00000	0.00000	0.00000	0.00574	0.01223	682.63500	0.01137	0.00002	0.00000	0.00000	0.00000	0.93013	0.00181	0.00004	0.01139	0.93102	565.72767	0.39785	0.46183	0.38701	0.00000	8/13/2014	12:48:02 PM	989	34.667987	34.522982	12:48:05 PM	34.668057	34.522963	12:48:30 PM	34.668633	34.522760	0.00000
0.01591	0.00647	679.97811	0.00491	0.00001	0.00000	0.00000	0.00000	0.00748	0.01594	682.63500	0.01282	0.00000	0.00000	0.00000	0.00022	0.80391	0.00006	0.00013	0.01282	0.80399	565.72767	0.38401	0.44447	0.37231	0.00000	8/13/2014	12:48:32 PM	990	34.668680	34.522742	12:48:34 PM	34.668727	34.522722	12:48:59 PM	34.669322	34.522502	0.00000
0.01446	0.00588	677.57901	0.00466	0.00001	0.00000	0.00000	0.00000	0.00530	0.01130	682.63500	0.01180	0.00001	0.00000	0.00000	0.00010	1.04349	0.00131	0.00037	0.01180	1.04416	565.72767	0.39682	0.46627	0.38227	0.00000	8/13/2014	12:49:00 PM	991	34.669347	34.522493	12:49:04 PM	34.669443	34.522460	12:49:28 PM	34.670037	34.522287	0.00000
0.01404	0.00571	679.71191	0.00465	0.00002	0.00000	0.00000	0.00000	0.00342	0.00728	682.63500	0.01196	0.00001	0.00004	0.00000	0.00003	1.64227	0.00085	0.00534	0.01197	1.64277	565.72767	0.39926	0.46891	0.38401	NaN	8/13/2014	12:49:30 PM	992	34.670087	34.522273	12:49:33 PM	34.670162	34.522255	12:50:06 PM	34.670985	34.522047	0.00000
0.01243	0.00505	681.57336	0.00432	0.00001	0.00000	0.00000	0.00000	0.00622	0.01325	682.63500	0.01168	0.00001	0.00000	0.00000	0.00000	0.88119	0.00078	0.00005	0.01168	0.88161	565.72767	0.39269	0.46915	0.38202	0.00000	8/13/2014	12:50:08 PM	993	34.671035	34.522033	12:50:10 PM	34.671085	34.522020	12:50:35 PM	34.671705	34.521817	0.00000
0.01560	0.00634	679.71191	0.00435	0.00000	0.00001	0.00000	0.00000	0.00401	0.00855	682.63500	0.01170	0.00000	0.00000	0.00000	0.00000	1.36823	0.00004	0.00050	0.01170	1.36834	565.72767	0.39946	0.46198	0.39526	0.00000	8/13/2014	12:50:37 PM	994	34.671755	34.521802	12:50:41 PM	34.671855	34.521770	12:51:04 PM	34.672428	34.521588	0.00000
0.01652	0.00671	680.24422	0.00386	0.00001	0.00000	0.00000	0.00001	0.00377	0.00805	682.63500	0.01156	0.00004	0.00001	0.00000	0.00013	1.43640	0.00455	0.00078	0.01158	1.43858	565.72767	0.39873	0.45727	0.38195	0.00000	8/13/2014	12:51:05 PM	995	34.672453	34.521582	12:51:09 PM	34.672555	34.521555	12:51:33 PM	34.673168	34.521413	0.00000
0.01533	0.00623	680.51023	0.00436	0.00001	0.00000	0.00000	0.00000	0.00327	0.00696	682.63500	0.01179	0.00003	0.00000	0.00000	0.00000	1.69296	0.00452	0.00001	0.01180	1.69514	565.72767	0.40303	0.46699	0.39369	0.00000	8/13/2014	12:51:34 PM	996	34.673195	34.521407	12:51:38 PM	34.673297	34.521380	12:52:01 PM	34.673882	34.521237	0.00000
0.01632	0.00663	679.17924	0.00418	0.00003	0.00001	0.00000	0.00001	0.00450	0.00960	682.63500	0.01282	0.00000	0.00000	0.00000	0.00000	1.33495	0.00004	0.00012	0.01282	1.33506	565.72767	0.39974	0.46090	0.39733	0.00000	8/13/2014	12:52:03 PM	997	34.673933	34.521225	12:52:07 PM	34.674033	34.521200	12:52:30 PM	34.674613	34.521048	0.00000
0.01581	0.00643	679.97811	0.00413	0.00000	0.00000	0.00000	0.00000	0.00359	0.00766	682.63500	0.01160	0.00000	0.00001	0.00002	0.00000	1.51396	0.00022	0.00113	0.01160	1.51416	565.72767	0.38691	0.44714	0.38663	0.00000	8/13/2014	12:52:32 PM	998	34.674663	34.521033	12:52:35 PM	34.674738	34.521012	12:53:00 PM	34.675362	34.520827	0.00000
0.01661	0.00675	680.24422	0.00427	0.00001	0.00000	0.00000	0.00000	0.00534	0.01139	682.63500	0.01128	0.00000	0.00000	0.00000	0.00003	0.99057	0.00026	0.00028	0.01129	0.99075	565.72767	0.40530	0.46517	0.38489	0.00000	8/13/2014	12:53:02 PM	999	34.675410	34.520810	12:53:05 PM	34.675485	34.520787	12:53:29 PM	34.676080	34.520602	0.00000
0.01651	0.00671	680.51023	0.00396	0.00000	0.00000	0.00000	0.00000	0.00627	0.01337	682.63500	0.01277	0.00001	0.00000	0.00000	0.00000	0.95484	0.00102	0.00014	0.01277	0.95537	565.72767	0.39603	0.45568	0.38914	0.00000	8/13/2014	12:53:32 PM	1000	34.676155	34.520580	12:53:38 PM	34.676303	34.520538	12:54:04 PM	34.676943	34.520368	0.00000
0.01563	0.00636	679.71191	0.00463	0.00000	0.00001	0.00000	0.00000	0.00666	0.01421	682.63500	0.01250	0.00000	0.00006	0.00000	0.00001	0.87999	0.00028	0.00415	0.01251	0.88017	565.72767	0.39573	0.45848	0.38804	0.00000	8/13/2014	12:54:06 PM	1001	34.676992	34.520350	12:54:10 PM	34.677083	34.520310	12:54:34 PM	34.677610	34.519963	0.00000
0.01707	0.00694	679.97811	0.00452	0.00000	0.00000	0.00002	0.00000	0.00607	0.01295	682.36973	0.01281	0.00000	0.00000	0.00000	0.00000	0.98948	0.00011	0.00018	0.01281	0.98959	565.72767	0.39853	0.45728	0.38107	0.00000	8/13/2014	12:54:35 PM	1002	34.677632	34.519948	12:54:38 PM	34.677697	34.519903	12:55:03 PM	34.678242	34.519535	0.00000
0.01617	0.00657	681.04198	0.00483	0.00001	0.00000	0.00000	0.00000	0.00472	0.01005	682.63500	0.01341	0.00000	0.00003	0.00000	0.00000	1.33338	0.00032	0.00271	0.01341	1.33361	565.72767	0.40500	0.46717	0.38304	0.00000	8/13/2014	12:55:04 PM	1003	34.678263	34.519522	12:55:08 PM	34.678350	34.519465	12:55:32 PM	34.678875	34.519118	0.00000
0.01503	0.00611	678.91277	0.00448	0.00001	0.00000	0.00000	0.00000	0.00478	0.01018	682.63500	0.01278	0.00001	0.00064	0.00000	0.00000	1.25505	0.00141	0.06278	0.01279	1.25577	565.72767	0.40613	0.47393	0.38667	0.00000	8/13/2014	12:55:33 PM	1004	34.678897	34.519105	12:55:36 PM	34.678962	34.519063	12:56:00 PM	34.679493	34.518742	0.00000
0.01576	0.00641	680.24422	0.00462	0.00001	0.00000	0.00000	0.00000	0.00538	0.01146	682.63500	0.01269	0.00001	0.00001	0.00000	0.00003	1.10728	0.00090	0.00046	0.01270	1.10776	565.72767	0.39412	0.45687	0.37212	0.00000	8/13/2014	12:56:03 PM	1005	34.679558	34.518703	12:56:05 PM	34.679603	34.518680	12:56:30 PM	34.680163	34.518370	0.00000
0.01639	0.00666	679.71191	0.00469	0.00001	0.00002	0.00001	0.00000	0.00466	0.00993	682.63500	0.01153	0.00000	0.00001	0.00000	0.00000	1.16100	0.00018	0.00093	0.01154	1.16115	565.72767	0.39353	0.45389	0.38909	0.00000	8/13/2014	12:56:32 PM	1006	34.680208	34.518343	12:56:35 PM	34.680275	34.518307	12:57:03 PM	34.680898	34.517922	0.00000
0.01872	0.00761	680.51023	0.00427	0.00001	0.00000	0.00000	0.00000	0.00461	0.00983	682.63500	0.01275	0.00000	0.00001	0.00000	0.00000	1.29794	0.00026	0.00119	0.01276	1.29814	565.72767	0.38942	0.44105	0.37074	0.00000	8/13/2014	12:57:05 PM	1007	34.680940	34.517892	12:57:07 PM	34.680985	34.517867	12:57:32 PM	34.681555	34.517525	0.00000
0.01597	0.00649	679.44562	0.00440	0.00000	0.00000	0.00001	0.00000	0.00552	0.01178	682.63500	0.01197	0.00003	0.00001	0.00000	0.00000	1.01610	0.00220	0.00066	0.01198	1.01717	565.72767	0.39379	0.45590	0.38806	0.00000	8/13/2014	12:57:34 PM	1008	34.681600	34.517497	12:57:38 PM	34.681692	34.517442	12:58:01 PM	34.682223	34.517127	0.00000
0.01869	0.00760	680.24422	0.00434	0.00000	0.00000	0.00000	0.00005	0.00552	0.01177	682.63500	0.01365	0.00001	0.00001	0.00000	0.00004	1.16026	0.00071	0.00075	0.01366	1.16066	565.72767	0.40619	0.46155	0.39486	0.00000	8/13/2014	12:58:03 PM	1009	34.682268	34.517100	12:58:06 PM	34.682340	34.517062	12:58:30 PM	34.682885	34.516755	0.00000
0.01573	0.00639	680.24422	0.00454	0.00000	0.00001	0.00001	0.00000	0.00518	0.01105	682.63500	0.01191	0.00004	0.00002	0.00000	0.00011	1.07751	0.00360	0.00179	0.01193	1.07923	565.72767	0.40685	0.47065	0.38602	0.00000	8/13/2014	12:58:32 PM	1010	34.682932	34.516728	12:58:35 PM	34.683000	34.516695	12:58:59 PM	34.683557	34.516402	0.00000
0.01363	0.00554	678.64620	0.00416	0.00000	0.00000	0.00000	0.00000	0.00373	0.00795	682.63500	0.01301	0.00009	0.00007	0.00000	0.00002	1.63534	0.01174	0.00842	0.01305	1.64082	565.72767	0.39559	0.46793	0.39069	0.00000	8/13/2014	12:59:01 PM	1011	34.683605	34.516378	12:59:04 PM	34.683677	34.516342	12:59:28 PM	34.684232	34.516037	0.00000
0.01624	0.00660	679.97811	0.00420	0.00000	0.00001	0.00000	0.00000	0.00444	0.00946	682.63500	0.01177	0.00000	0.00000	0.00000	0.00000	1.24432	0.00006	0.00001	0.01177	1.24443	565.72767	0.40916	0.47057	0.37723	0.00000	8/13/2014	12:59:30 PM	1012	34.684277	34.516008	12:59:33 PM	34.684345	34.515968	12:59:57 PM	34.684865	34.515622	0.00000
0.01430	0.00581	679.71191	0.00444	0.00001	0.00000	0.00000	0.00000	0.00631	0.01345	682.36973	0.01249	0.00001	0.00000	0.00000	0.00002	0.92899	0.00043	0.00000	0.01250	0.92924	565.72767	0.41344	0.48350	0.37606	0.00000	8/13/2014	12:59:59 PM	1013	34.684908	34.515595	1:00:03 PM	34.684995	34.515540	1:00:26 PM	34.685493	34.515223	0.00000
0.01834	0.00746	680.24422	0.00422	0.00000	0.00000	0.00002	0.00000	0.00475	0.01014	682.63500	0.01200	0.00000	0.00000	0.00000	0.00002	1.18356	0.00006	0.00036	0.01200	1.18366	565.72767	0.40117	0.45498	0.39817	0.00000	8/13/2014	1:00:28 PM	1014	34.685538	34.515198	1:00:32 PM	34.685628	34.515148	1:00:55 PM	34.686122	34.514853	0.00000
0.01473	0.00599	681.04198	0.00411	0.00000	0.00000	0.00000	0.00000	0.00527	0.01124	682.63500	0.01189	0.00000	0.00000	0.00000	0.00001	1.05744	0.00004	0.00034	0.01189	1.05753	565.72767	0.40850	0.47517	0.37151	0.00000	8/13/2014	1:00:58 PM	1015	34.686187	34.514815	1:01:00 PM	34.686230	34.514788	1:01:25 PM	34.686777	34.514472	0.00000
0.01536	0.00625	679.71191	0.00403	0.00000	0.00000	0.00000	0.00000	0.00407	0.00867	682.63500	0.01189	0.00008	0.00002	0.00000	0.00046	1.37102	0.00968	0.00235	0.01193	1.37554	565.72767	0.40434	0.46888	0.39256	0.00000	8/13/2014	1:01:27 PM	1016	34.686822	34.514448	1:01:30 PM	34.686887	34.514408	1:01:54 PM	34.687403	34.514080	0.00000
0.01489	0.00605	680.51023	0.00421	0.00000	0.00000	0.00000	0.00000	0.00384	0.00820	682.63500	0.01216	0.00000	0.00000	0.00000	0.00000	1.48268	0.00002	0.00026	0.01216	1.48279	565.72767	0.40526	0.47169	0.38628	0.00000	8/13/2014	1:01:55 PM	1017	34.687425	34.514067	1:02:00 PM	34.687533	34.514000	1:02:23 PM	34.688037	34.513723	0.00000
0.01351	0.00549	681.04198	0.00408	0.00000	0.00000	0.00004	0.00000	0.00445	0.00949	682.63500	0.01203	0.00000	0.00000	0.00000	0.00002	1.26843	0.00000	0.00009	0.01203	1.26851	565.72767	0.40722	0.47954	0.38522	0.00000	8/13/2014	1:02:25 PM	1018	34.688078	34.513698	1:02:28 PM	34.688145	34.513662	1:02:53 PM	34.688678	34.513322	0.00000
0.01470	0.00598	680.24422	0.00428	0.00002	0.00001	0.00000	0.00000	0.00325	0.00693	682.63500	0.01232	0.00005	0.00006	0.00000	0.00000	1.77753	0.00703	0.00933	0.01235	1.78086	565.72767	0.40932	0.47633	0.37730	0.00000	8/13/2014	1:02:54 PM	1019	34.688700	34.513307	1:02:58 PM	34.688785	34.513252	1:03:21 PM	34.689282	34.512943	0.00000
0.01513	0.00615	679.97811	0.00421	0.00000	0.00001	0.00000	0.00000	0.00365	0.00777	682.36973	0.01238	0.00001	0.00001	0.00000	0.00000	1.59257	0.00186	0.00078	0.01239	1.59352	565.72767	0.40072	0.46433	0.38980	0.00000	8/13/2014	1:03:23 PM	1020	34.689325	34.512915	1:03:27 PM	34.689410	34.512865	1:03:50 PM	34.689920	34.512590	0.00000
0.01816	0.00738	680.51023	0.00422	0.00001	0.00001	0.00000	0.00001	0.00230	0.00491	682.63500	0.01344	0.00001	0.00001	0.00000	0.00034	2.73543	0.00302	0.00170	0.01345	2.73699	565.72767	0.40378	0.45858	0.39425	0.00000	8/13/2014	1:03:53 PM	1021	34.689983	34.512553	1:03:55 PM	34.690027	34.512527	1:04:20 PM	34.690580	34.512237	0.00000
0.01389	0.00565	680.51023	0.00397	0.00000	0.00000	0.00000	0.00000	0.00280	0.00598	682.63500	0.01250	0.00000	0.00001	0.00000	0.00002	2.08998	0.00002	0.00194	0.01250	2.09012	565.72767	0.40346	0.47322	0.40110	0.00000	8/13/2014	1:04:22 PM	1022	34.690623	34.512213	1:04:25 PM	34.690690	34.512178	1:04:49 PM	34.691205	34.511867	0.00000
0.01371	0.00557	681.57336	0.00380	0.00000	0.00000	0.00000	0.00001	0.00264	0.00562	682.63500	0.01264	0.00010	0.00005	0.00000	0.00000	2.24956	0.01854	0.00811	0.01269	2.25819	565.72767	0.40577	0.47540	0.38884	0.00000	8/13/2014	1:04:51 PM	1023	34.691247	34.511838	1:04:55 PM	34.691330	34.511785	1:05:19 PM	34.691838	34.511460	0.00000
0.01026	0.00417	677.31198	0.01303	0.00000	0.00000	0.00000	0.00042	0.00101	0.00215	682.63500	0.01478	0.00006	0.00007	0.00000	0.00000	6.85839	0.02664	0.03281	0.01480	6.87104	565.72767	0.38921	0.52313	0.38640	0.00000	8/13/2014	1:05:20 PM	1024	34.691860	34.511447	1:05:24 PM	34.691947	34.511395	1:05:48 PM	34.692463	34.511090	0.00000
0.00602	0.00245	675.17240	0.01082	0.00000	0.00000	0.00000	0.00098	0.00002	0.00004	682.10436	0.01268	0.00003	0.00004	0.00000	0.00015	340.04910	0.93376	1.12235	0.01270	340.49853	565.72767	0.39877	0.64308	0.39431	0.00000	8/13/2014	1:05:50 PM	1025	34.692508	34.511065	1:05:53 PM	34.692573	34.511028	1:06:17 PM	34.693100	34.510750	0.00000
0.00714	0.00290	676.77764	0.00981	0.00000	0.00000	0.00000	0.00155	0.00001	0.00002	683.16527	0.01277	0.00000	0.00002	0.00000	0.00000	797.90385	0.28129	0.94081	0.01277	798.08376	565.72767	0.41025	0.64805	1.00000	0.00000	8/13/2014	1:06:19 PM	1026	34.693145	34.510728	1:06:22 PM	34.693212	34.510692	1:06:46 PM	34.693740	34.510403	0.00000
0.00429	0.00174	674.36854	0.00856	0.00000	0.00000	0.00000	0.00181	0.00010	0.00021	680.51023	0.01353	0.00012	0.00014	0.00000	0.00000	64.97570	0.57420	0.68853	0.01358	65.24284	565.72767	0.41446	0.00000	1.00000	0.00000	8/13/2014	1:06:48 PM	1027	34.693785	34.510378	1:06:52 PM	34.693872	34.510328	1:07:15 PM	34.694363	34.510013	0.00000
0.00360	0.00147	674.36854	0.00725	0.00000	0.00000	0.00000	0.00226	0.00001	0.00001	677.31198	0.01273	0.00002	0.00003	0.00000	0.00000	1123.33488	1.57204	2.48839	0.01274	1124.12680	565.72767	0.41807	0.00000	-3.26629	0.00000	8/13/2014	1:07:17 PM	1028	34.694405	34.509985	1:07:20 PM	34.694468	34.509943	1:07:45 PM	34.695005	34.509615	0.00000
0.00287	0.00117	674.36854	0.00674	0.00000	0.00000	0.00000	0.00224	0.00002	0.00005	683.16527	0.01311	0.00000	0.00000	0.00000	0.00000	289.82707	0.07212	0.06306	0.01311	289.87865	565.72767	0.42365	0.00000	1.00000	0.00000	8/13/2014	1:07:47 PM	1029	34.695048	34.509592	1:07:50 PM	34.695117	34.509555	1:08:14 PM	34.695642	34.509300	0.00000
0.00331	0.00135	674.36854	0.00600	0.00000	0.00000	0.00000	0.00236	0.00000	0.00000	682.90018	0.01163	0.00002	0.00002	0.00000	0.00001	5220.86818	6.99511	7.56128	0.01164	5224.40621	565.72767	0.42287	0.00000	1.00000	0.00000	8/13/2014	1:08:16 PM	1030	34.695687	34.509275	1:08:20 PM	34.695777	34.509225	1:08:44 PM	34.696350	34.508897	0.00000
0.00036	0.00015	681.57336	0.00565	0.00001	0.00000	0.00000	0.00268	0.00001	0.00002	682.63500	0.01247	0.00001	0.00000	0.00000	0.00001	764.57867	0.90887	0.10144	0.01248	765.04389	565.72767	0.43106	0.00000	1.00000	0.00000	8/13/2014	1:08:45 PM	1031	34.696375	34.508880	1:08:49 PM	34.696472	34.508820	1:09:13 PM	34.697048	34.508467	0.00000
0.00451	0.00183	674.36854	0.00538	0.00000	0.00000	0.00000	0.00252	0.00001	0.00001	683.16527	0.01128	0.00001	0.00000	0.00000	0.00000	820.60350	0.52418	0.09889	0.01129	820.89611	565.72767	0.41517	0.00000	0.47122	0.00000	8/13/2014	1:09:15 PM	1032	34.697100	34.508437	1:09:18 PM	34.697173	34.508393	1:09:43 PM	34.697773	34.508053	0.00000
0.00065	0.00026	675.70785	0.00477	0.00001	0.00000	0.00000	0.00243	0.00001	0.00003	681.57336	0.01106	0.00008	0.00000	0.00000	0.00001	375.47032	2.64741	0.00291	0.01109	376.70689	565.72767	0.42824	0.00000	-3.23262	0.00000	8/13/2014	1:09:45 PM	1033	34.697822	34.508025	1:09:48 PM	34.697893	34.507982	1:10:12 PM	34.698477	34.507633	0.00000
0.00367	0.00149	674.90454	0.00435	0.00003	0.00001	0.00000	0.00180	0.00001	0.00002	682.63500	0.01023	0.00000	0.00000	0.00000	0.00000	436.95585	0.13279	0.07877	0.01023	437.04465	565.72767	0.42974	0.00000	1.00000	0.00000	8/13/2014	1:10:14 PM	1034	34.698525	34.507605	1:10:18 PM	34.698622	34.507545	1:10:42 PM	34.699230	34.507205	0.00000
0.00109	0.00044	674.36854	0.00435	0.00001	0.00000	0.00000	0.00211	0.00001	0.00002	681.04198	0.01008	0.00000	0.00000	0.00000	0.00004	659.32679	0.21651	0.17161	0.01008	659.46816	565.72767	0.43069	0.00000	1.00000	0.00000	8/13/2014	1:10:44 PM	1035	34.699283	34.507183	1:10:47 PM	34.699362	34.507150	1:11:11 PM	34.699975	34.506857	0.00000
0.00132	0.00054	674.36854	0.00451	0.00000	0.00000	0.00000	0.00218	0.00000	0.00000	682.36973	0.01074	0.00002	0.00000	0.00000	0.00000	2520.55115	4.70599	0.01879	0.01075	2522.86788	565.72767	0.43426	0.00000	0.48280	0.00000	8/13/2014	1:11:13 PM	1036	34.700027	34.506827	1:11:17 PM	34.700128	34.506767	1:11:40 PM	34.700735	34.506417	0.00000
0.00066	0.00027	682.90018	0.00417	0.00001	0.00000	0.00000	0.00242	0.00004	0.00009	683.16527	0.01164	0.00002	0.00002	0.00000	0.00000	135.93303	0.21540	0.28674	0.01165	136.04039	565.72767	0.43393	0.00000	1.00000	0.00000	8/13/2014	1:11:42 PM	1037	34.700790	34.506388	1:11:45 PM	34.700870	34.506340	1:12:10 PM	34.701540	34.505968	0.00000
0.00236	0.00096	674.36854	0.00443	0.00000	0.00000	0.00001	0.00219	0.00004	0.00008	678.91277	0.01132	0.00001	0.00003	0.00002	0.00000	148.64968	0.15875	0.33288	0.01133	148.73190	565.72767	0.43727	0.00000	1.00000	0.00000	8/13/2014	1:12:12 PM	1038	34.701597	34.505940	1:12:15 PM	34.701682	34.505900	1:12:39 PM	34.702343	34.505580	0.00000
0.00341	0.00139	674.63658	0.00421	0.00000	0.00000	0.00001	0.00182	0.00001	0.00001	683.69517	0.01031	0.00000	0.00002	0.00000	0.00000	922.93468	0.22768	1.50260	0.01031	923.09804	565.72767	0.43023	0.00000	1.00000	0.00000	8/13/2014	1:12:40 PM	1039	34.702372	34.505567	1:12:44 PM	34.702480	34.505517	1:13:08 PM	34.703105	34.505207	0.00000
0.00251	0.00102	675.17240	0.00414	0.00000	0.00000	0.00001	0.00184	0.00003	0.00007	679.97811	0.01093	0.00000	0.00000	0.00000	0.00005	163.53952	0.06145	0.05213	0.01093	163.57813	565.72767	0.42655	0.00000	1.00000	0.00000	8/13/2014	1:13:10 PM	1040	34.703155	34.505182	1:13:13 PM	34.703232	34.505145	1:13:38 PM	34.703895	34.504827	0.00000
0.00157	0.00064	674.63658	0.00414	0.00006	0.00000	0.00000	0.00246	0.00000	0.00001	677.84594	0.01174	0.00002	0.00001	0.00000	0.00002	1287.99942	2.41479	0.62472	0.01175	1289.18786	565.72767	0.43463	0.00000	1.00000	0.00000	8/13/2014	1:13:39 PM	1041	34.703922	34.504813	1:13:43 PM	34.704032	34.504762	1:14:07 PM	34.704680	34.504438	0.00000
0.00034	0.00014	681.83891	0.00431	0.00000	0.00000	0.00000	0.00270	0.00005	0.00011	678.64620	0.01084	0.00004	0.00005	0.00000	0.00002	96.87613	0.36239	0.44622	0.01086	97.04831	565.72767	0.43235	0.00000	-3.06922	0.00000	8/13/2014	1:14:09 PM	1042	34.704735	34.504412	1:14:13 PM	34.704845	34.504360	1:14:37 PM	34.705502	34.504092	0.00000
0.00058	0.00024	674.63658	0.00407	0.00000	0.00000	0.00001	0.00240	0.00000	0.00000	684.22470	0.01117	0.00002	0.00000	0.00000	0.00000	5124.71057	10.53046	0.36637	0.01118	5129.86167	565.72767	0.41680	0.00000	0.43258	0.00000	8/13/2014	1:14:38 PM	1043	34.705530	34.504080	1:14:42 PM	34.705642	34.504037	1:15:06 PM	34.706310	34.503760	0.00000
0.00433	0.00176	674.36854	0.00405	0.00000	0.00000	0.00000	0.00157	0.00000	0.00000	678.91277	0.01019	0.00000	0.00001	0.00000	0.00000	2159.81203	0.16007	2.94473	0.01019	2160.02361	565.72767	0.40795	0.00000	0.38994	0.00000	8/13/2014	1:15:08 PM	1044	34.706367	34.503735	1:15:11 PM	34.706450	34.503697	1:15:35 PM	34.707140	34.503512	0.00000
0.00858	0.00349	675.17240	0.00374	0.00000	0.00000	0.00001	0.00093	0.00062	0.00132	682.63500	0.01113	0.00006	0.00006	0.00000	0.00000	8.42049	0.04724	0.04349	0.01116	8.44266	565.72767	0.39704	0.56040	0.40037	0.00000	8/13/2014	1:15:37 PM	1045	34.707198	34.503498	1:15:40 PM	34.707283	34.503475	1:16:05 PM	34.707997	34.503282	0.00000
0.01123	0.00457	679.17924	0.00385	0.00003	0.00000	0.00000	0.00074	0.00284	0.00604	682.63500	0.01077	0.00000	0.00000	0.00000	0.00000	1.78105	0.00010	0.00028	0.01077	1.78120	565.72767	0.38996	0.50025	0.39692	0.00000	8/13/2014	1:16:07 PM	1046	34.708053	34.503267	1:16:10 PM	34.708138	34.503240	1:16:34 PM	34.708820	34.503032	0.00000
0.01364	0.00554	678.64620	0.00356	0.00000	0.00000	0.00000	0.00002	0.00301	0.00643	682.63500	0.01191	0.00000	0.00000	0.00000	0.00000	1.85391	0.00024	0.00004	0.01192	1.85414	565.72767	0.38272	0.45127	0.38356	0.00000	8/13/2014	1:16:36 PM	1047	34.708878	34.503013	1:16:40 PM	34.708992	34.502977	1:17:04 PM	34.709672	34.502748	0.00000
0.01385	0.00563	679.44562	0.00371	0.00001	0.00000	0.00000	0.00009	0.00445	0.00950	682.63500	0.01099	0.00002	0.00012	0.00000	0.00001	1.15721	0.00221	0.01256	0.01100	1.15830	565.72767	0.39736	0.46948	0.38971	0.00000	8/13/2014	1:17:05 PM	1048	34.709700	34.502738	1:17:10 PM	34.709843	34.502693	1:17:33 PM	34.710497	34.502512	0.00000
0.01732	0.00704	680.24422	0.00391	0.00002	0.00000	0.00000	0.00000	0.00269	0.00573	682.63500	0.01151	0.00000	0.00002	0.00000	0.00000	2.00925	0.00037	0.00278	0.01151	2.00955	565.72767	0.38483	0.43865	0.36581	0.00000	8/13/2014	1:17:35 PM	1049	34.710552	34.502505	1:17:38 PM	34.710635	34.502495	1:18:02 PM	34.711278	34.502427	0.00000
0.01784	0.00725	681.30771	0.00408	0.00000	0.00000	0.00002	0.00041	0.00457	0.00975	682.36973	0.01168	0.00001	0.00000	0.00000	0.00005	1.19785	0.00057	0.00016	0.01169	1.19818	565.72767	0.38638	0.45004	0.38711	NaN	8/13/2014	1:18:05 PM	1050	34.711358	34.502418	1:18:10 PM	34.711488	34.502403	1:18:50 PM	34.712497	34.502267	0.00000
0.01661	0.00675	680.77615	0.00414	0.00001	0.00000	0.00000	0.00028	0.00619	0.01321	682.36973	0.01234	0.00000	0.00000	0.00000	0.00015	0.93423	0.00019	0.00015	0.01234	0.93438	565.72767	0.39061	0.45568	0.38203	0.00000	8/13/2014	1:18:52 PM	1051	34.712547	34.502260	1:18:55 PM	34.712622	34.502248	1:19:19 PM	34.713213	34.502157	0.00000
0.02131	0.00866	680.77615	0.00419	0.00000	0.00000	0.00007	0.00028	0.00996	0.02123	682.63500	0.01360	0.00023	0.00000	0.00000	0.00166	0.64055	0.01102	0.00002	0.01371	0.64565	566.03152	0.38932	0.44149	0.39662	0.00000	8/13/2014	1:19:20 PM	1052	34.713238	34.502152	1:19:24 PM	34.713337	34.502137	1:19:48 PM	34.713927	34.502032	0.00000
0.02052	0.00834	680.77615	0.00437	0.00000	0.00000	0.00000	0.00036	0.00728	0.01553	682.63500	0.01028	0.00001	0.00000	0.00000	0.00000	0.66179	0.00039	0.00005	0.01028	0.66201	565.72767	0.39410	0.44995	0.36214	0.00000	8/13/2014	1:19:50 PM	1053	34.713977	34.502023	1:19:52 PM	34.714025	34.502013	1:20:17 PM	34.714640	34.501895	0.00000
0.02030	0.00825	681.04198	0.00439	0.00001	0.00000	0.00000	0.00056	0.00786	0.01676	682.63500	0.01137	0.00001	0.00000	0.00000	0.00000	0.67856	0.00032	0.00016	0.01138	0.67875	565.72767	0.38397	0.44264	0.39470	0.00000	8/13/2014	1:20:19 PM	1054	34.714690	34.501887	1:20:22 PM	34.714765	34.501877	1:20:46 PM	34.715360	34.501802	0.00000
0.02153	0.00875	680.51023	0.00440	0.00000	0.00002	0.00003	0.00017	0.00833	0.01775	682.10436	0.01257	0.00001	0.00002	0.00000	0.00034	0.70781	0.00076	0.00095	0.01257	0.70820	565.72767	0.39027	0.43982	0.36096	0.00000	8/13/2014	1:20:48 PM	1055	34.715408	34.501797	1:20:51 PM	34.715482	34.501788	1:21:15 PM	34.716063	34.501698	0.00000
0.01877	0.00763	680.77615	0.00415	0.00000	0.00009	0.00000	0.00000	0.00915	0.01951	682.10436	0.01122	0.00000	0.00000	0.00000	0.00001	0.57477	0.00014	0.00001	0.01122	0.57487	565.72767	0.38954	0.44125	0.39853	0.00000	8/13/2014	1:21:17 PM	1056	34.716112	34.501688	1:21:20 PM	34.716183	34.501675	1:21:45 PM	34.716792	34.501562	0.00000
0.02115	0.00860	680.77615	0.00391	0.00000	0.00000	0.00000	0.00000	0.00812	0.01732	681.30771	0.01264	0.00002	0.00000	0.00001	0.00000	0.72969	0.00133	0.00010	0.01265	0.73035	565.72767	0.38608	0.43105	0.39279	0.00000	8/13/2014	1:21:46 PM	1057	34.716817	34.501558	1:21:49 PM	34.716890	34.501545	1:22:14 PM	34.717508	34.501448	0.00000
0.02116	0.00860	680.77615	0.00396	0.00000	0.00000	0.00000	0.00021	0.00871	0.01858	682.10436	0.01278	0.00000	0.00000	0.00000	0.00008	0.68793	0.00022	0.00026	0.01278	0.68807	565.72767	0.39393	0.44415	0.39391	0.00000	8/13/2014	1:22:15 PM	1058	34.717533	34.501443	1:22:20 PM	34.717657	34.501423	1:22:43 PM	34.718230	34.501342	0.00000
0.02116	0.00860	680.77615	0.00382	0.00000	0.00000	0.00000	0.00000	0.00778	0.01658	682.10436	0.01249	0.00000	0.00000	0.00000	0.00000	0.75345	0.00010	0.00022	0.01250	0.75354	565.72767	0.38747	0.43244	0.39841	0.00000	8/13/2014	1:22:45 PM	1059	34.718280	34.501335	1:22:48 PM	34.718355	34.501325	1:23:12 PM	34.718950	34.501243	0.00000
0.01975	0.00803	680.51023	0.00396	0.00001	0.00000	0.00000	0.00004	0.00671	0.01431	682.10436	0.01140	0.00002	0.00000	0.00004	0.00000	0.79679	0.00155	0.00007	0.01141	0.79755	565.72767	0.38744	0.43719	0.37604	0.00000	8/13/2014	1:23:14 PM	1060	34.718998	34.501237	1:23:17 PM	34.719072	34.501225	1:23:41 PM	34.719655	34.501115	0.00000
0.01883	0.00765	681.04198	0.00419	0.00000	0.00000	0.00007	0.00015	0.00860	0.01835	681.30771	0.01187	0.00000	0.00000	0.00000	0.00000	0.64692	0.00024	0.00014	0.01187	0.64707	565.72767	0.38955	0.44477	0.37415	0.00000	8/13/2014	1:23:43 PM	1061	34.719705	34.501103	1:23:46 PM	34.719778	34.501087	1:24:10 PM	34.720365	34.500977	0.00000
0.02155	0.00876	680.77615	0.00397	0.00001	0.00000	0.00000	0.00000	0.00977	0.02082	681.83891	0.01268	0.00003	0.00000	0.00000	0.00000	0.60913	0.00155	0.00021	0.01270	0.60988	565.72767	0.39314	0.43869	0.38888	0.00000	8/13/2014	1:24:12 PM	1062	34.720413	34.500968	1:24:15 PM	34.720488	34.500957	1:24:39 PM	34.721077	34.500858	0.00000
0.02256	0.00917	680.51023	0.00473	0.00000	0.00000	0.00000	0.00000	0.01035	0.02206	682.10436	0.01270	0.00001	0.00000	0.00000	0.00001	0.57580	0.00033	0.00010	0.01271	0.57598	565.72767	0.39277	0.43713	0.38571	0.00000	8/13/2014	1:24:40 PM	1063	34.721102	34.500853	1:24:44 PM	34.721198	34.500837	1:25:08 PM	34.721783	34.500730	0.00000
0.02215	0.00900	680.77615	0.00404	0.00005	0.00000	0.00001	0.00032	0.00944	0.02014	682.10436	0.01260	0.00000	0.00000	0.00000	0.00000	0.62566	0.00001	0.00009	0.01260	0.62570	565.72767	0.39047	0.44117	0.37710	0.00000	8/13/2014	1:25:10 PM	1064	34.721832	34.500722	1:25:13 PM	34.721905	34.500710	1:25:37 PM	34.722490	34.500623	0.00000
0.02108	0.00857	681.04198	0.00397	0.00003	0.00000	0.00000	0.00006	0.00853	0.01818	681.83891	0.01330	0.00000	0.00011	0.00000	0.00178	0.73128	0.00000	0.00589	0.01330	0.73133	565.72767	0.38692	0.43373	0.40495	0.00000	8/13/2014	1:25:39 PM	1065	34.722538	34.500617	1:25:42 PM	34.722612	34.500610	1:26:06 PM	34.723193	34.500538	0.00000
0.02435	0.00990	680.51023	0.00441	0.00000	0.00001	0.00000	0.00011	0.01070	0.02282	681.57336	0.01311	0.00023	0.00007	0.00000	0.00169	0.57458	0.00997	0.00309	0.01322	0.57920	566.03152	0.39163	0.43412	0.37670	0.00000	8/13/2014	1:26:08 PM	1066	34.723242	34.500532	1:26:11 PM	34.723315	34.500522	1:26:35 PM	34.723902	34.500443	0.00000
0.02186	0.00889	680.77615	0.00421	0.00000	0.00000	0.00000	0.00017	0.00951	0.02028	682.10436	0.01320	0.00001	0.00001	0.00000	0.00000	0.65093	0.00058	0.00026	0.01321	0.65124	565.72767	0.38597	0.43406	0.39306	0.00000	8/13/2014	1:26:37 PM	1067	34.723950	34.500435	1:26:40 PM	34.724022	34.500425	1:27:05 PM	34.724625	34.500325	0.00000
0.02222	0.00903	681.04198	0.00407	0.00002	0.00000	0.00000	0.00033	0.00913	0.01948	681.57336	0.01286	0.00000	0.00002	0.00000	0.00012	0.66050	0.00007	0.00080	0.01287	0.66057	565.72767	0.38682	0.43683	0.38178	0.00000	8/13/2014	1:27:07 PM	1068	34.724673	34.500317	1:27:10 PM	34.724745	34.500302	1:27:34 PM	34.725325	34.500192	0.00000
0.02274	0.00924	680.77615	0.00430	0.00002	0.00000	0.00000	0.00015	0.00937	0.01998	681.57336	0.01261	0.00000	0.00002	0.00000	0.00001	0.63077	0.00014	0.00085	0.01261	0.63088	565.72767	0.38510	0.43113	0.38850	0.00000	8/13/2014	1:27:35 PM	1069	34.725350	34.500187	1:27:39 PM	34.725445	34.500170	1:28:03 PM	34.726025	34.500057	0.00000
0.02133	0.00867	680.51023	0.00393	0.00001	0.00000	0.00008	0.00042	0.00814	0.01735	682.36973	0.01120	0.00001	0.00000	0.00000	0.00009	0.64571	0.00038	0.00016	0.01121	0.64593	565.72767	0.38895	0.44399	0.38104	0.00000	8/13/2014	1:28:05 PM	1070	34.726073	34.500047	1:28:08 PM	34.726145	34.500033	1:28:32 PM	34.726727	34.499932	0.00000
0.02340	0.00951	680.77615	0.00456	0.00000	0.00000	0.00006	0.00018	0.01005	0.02143	682.63500	0.00921	0.00001	0.00000	0.00000	0.00014	0.42978	0.00030	0.00002	0.00921	0.42995	565.72767	0.38282	0.42796	0.39067	0.00000	8/13/2014	1:28:33 PM	1071	34.726750	34.499930	1:28:36 PM	34.726823	34.499920	1:29:00 PM	34.727400	34.499847	0.00000
0.02446	0.00994	680.77615	0.00427	0.00002	0.00000	0.00015	0.00025	0.00895	0.01909	681.83891	0.01246	0.00001	0.00000	0.00000	0.00000	0.65279	0.00065	0.00005	0.01247	0.65313	565.72767	0.36768	0.41152	0.40049	0.00000	8/13/2014	1:29:02 PM	1072	34.727448	34.499840	1:29:05 PM	34.727518	34.499830	1:29:29 PM	34.728098	34.499750	0.00000
0.02376	0.00966	680.77615	0.00420	0.00001	0.00000	0.00000	0.00044	0.01173	0.02500	681.83891	0.01349	0.00021	0.00001	0.00000	0.00200	0.53955	0.00842	0.00025	0.01359	0.54344	565.72767	0.39214	0.44163	0.37278	0.00000	8/13/2014	1:29:31 PM	1073	34.728147	34.499740	1:29:34 PM	34.728218	34.499728	1:29:59 PM	34.728825	34.499630	0.00000
0.02391	0.00972	681.04198	0.00432	0.00001	0.00000	0.00000	0.00010	0.01143	0.02437	681.30771	0.01237	0.00002	0.00000	0.00000	0.00000	0.50746	0.00071	0.00020	0.01238	0.50781	565.72767	0.38654	0.42914	0.38548	0.00000	8/13/2014	1:30:00 PM	1074	34.728850	34.499627	1:30:04 PM	34.728945	34.499608	1:30:28 PM	34.729527	34.499495	0.00000
0.02138	0.00869	680.24422	0.00449	0.00002	0.00001	0.00015	0.00000	0.01066	0.02274	682.36973	0.01162	0.00006	0.00000	0.00000	0.00001	0.51086	0.00255	0.00011	0.01164	0.51207	565.72767	0.38741	0.43438	0.37133	0.00000	8/13/2014	1:30:30 PM	1075	34.729575	34.499485	1:30:33 PM	34.729648	34.499470	1:30:57 PM	34.730232	34.499365	0.00000
0.02161	0.00879	680.24422	0.00420	0.00001	0.00000	0.00005	0.00002	0.01045	0.02228	680.77615	0.01197	0.00000	0.00000	0.00000	0.00000	0.53721	0.00000	0.00000	0.01197	0.53724	565.72767	0.38724	0.43334	0.40078	0.00000	8/13/2014	1:30:58 PM	1076	34.730257	34.499363	1:31:02 PM	34.730353	34.499350	1:31:25 PM	34.730913	34.499292	0.00000
0.02291	0.00931	680.51023	0.00445	0.00000	0.00000	0.00001	0.00028	0.00774	0.01651	682.10436	0.01229	0.00000	0.00000	0.00000	0.00004	0.74421	0.00023	0.00002	0.01229	0.74436	565.72767	0.37951	0.42727	0.38380	0.00000	8/13/2014	1:31:28 PM	1077	34.730987	34.499285	1:31:30 PM	34.731033	34.499277	1:31:55 PM	34.731637	34.499183	0.00000
0.02223	0.00904	680.77615	0.00388	0.00000	0.00000	0.00012	0.00000	0.00862	0.01837	681.30771	0.01189	0.00014	0.00029	0.00000	0.00180	0.64727	0.00789	0.01560	0.01196	0.65093	565.72767	0.38786	0.43251	0.38879	0.00000	8/13/2014	1:31:57 PM	1078	34.731685	34.499175	1:32:00 PM	34.731758	34.499160	1:32:24 PM	34.732337	34.499060	0.00000
0.02479	0.01008	680.51023	0.00443	0.00001	0.00001	0.00003	0.00000	0.01186	0.02529	682.10436	0.01232	0.00010	0.00000	0.00000	0.00000	0.48711	0.00387	0.00003	0.01237	0.48891	565.72767	0.38183	0.42121	0.37646	0.00000	8/13/2014	1:32:25 PM	1079	34.732362	34.499058	1:32:30 PM	34.732483	34.499042	1:32:53 PM	34.733040	34.498978	0.00000
0.02137	0.00869	681.04198	0.00411	0.00001	0.00000	0.00000	0.00013	0.01028	0.02191	682.10436	0.01242	0.00011	0.00001	0.00000	0.00041	0.56694	0.00499	0.00029	0.01247	0.56926	565.72767	0.39151	0.44011	0.39602	0.00000	8/13/2014	1:32:55 PM	1080	34.733088	34.498972	1:32:58 PM	34.733160	34.498960	1:33:22 PM	34.733732	34.498852	0.00000
0.02496	0.01014	680.51023	0.00412	0.00000	0.00000	0.00011	0.00001	0.00760	0.01620	682.36973	0.01064	0.00003	0.00000	0.00000	0.00000	0.65695	0.00168	0.00009	0.01066	0.65776	565.72767	0.38456	0.42436	0.38386	0.00000	8/13/2014	1:33:24 PM	1081	34.733780	34.498842	1:33:28 PM	34.733875	34.498823	1:33:52 PM	34.734450	34.498715	0.00000
0.02414	0.00981	680.77615	0.00407	0.00001	0.00000	0.00000	0.00010	0.00934	0.01993	682.10436	0.01303	0.00000	0.00003	0.00000	0.00000	0.65392	0.00010	0.00143	0.01303	0.65400	565.72767	0.39063	0.43324	0.38470	0.00000	8/13/2014	1:33:53 PM	1082	34.734475	34.498712	1:33:57 PM	34.734570	34.498692	1:34:21 PM	34.735155	34.498598	0.00000
0.02266	0.00921	681.04198	0.00425	0.00001	0.00000	0.00005	0.00022	0.01118	0.02384	681.83891	0.01270	0.00000	0.00000	0.00000	0.00000	0.53274	0.00013	0.00002	0.01270	0.53283	565.72767	0.38422	0.43153	0.39053	0.00000	8/13/2014	1:34:23 PM	1083	34.735203	34.498593	1:34:27 PM	34.735300	34.498583	1:34:50 PM	34.735855	34.498522	0.00000
0.02508	0.01019	680.51023	0.00412	0.00000	0.00000	0.00009	0.00001	0.01047	0.02232	682.36973	0.01298	0.00000	0.00000	0.00000	0.00001	0.58144	0.00018	0.00015	0.01298	0.58156	565.72767	0.39016	0.42991	0.36141	0.00000	8/13/2014	1:34:52 PM	1084	34.735903	34.498515	1:34:55 PM	34.735975	34.498505	1:35:20 PM	34.736582	34.498420	0.00000
0.02443	0.00993	681.30771	0.00429	0.00000	0.00000	0.00014	0.00009	0.01100	0.02346	681.83891	0.01335	0.00016	0.00014	0.00000	0.00170	0.56914	0.00667	0.00618	0.01342	0.57223	565.72767	0.38485	0.42695	0.38344	0.00000	8/13/2014	1:35:21 PM	1085	34.736607	34.498417	1:35:24 PM	34.736678	34.498403	1:35:48 PM	34.737267	34.498290	0.00000
0.02214	0.00900	681.04198	0.00420	0.00000	0.00000	0.00018	0.00002	0.00752	0.01603	682.63500	0.01030	0.00000	0.00004	0.00000	0.00000	0.64277	0.00003	0.00265	0.01030	0.64283	565.72767	0.39428	0.44023	0.36830	0.00000	8/13/2014	1:35:50 PM	1086	34.737317	34.498280	1:35:53 PM	34.737390	34.498267	1:36:18 PM	34.738007	34.498153	0.00000
0.02170	0.00882	680.77615	0.00413	0.00000	0.00000	0.00000	0.00039	0.01013	0.02160	680.77615	0.01307	0.00002	0.00001	0.00000	0.00028	0.60518	0.00074	0.00045	0.01308	0.60556	565.72767	0.40354	0.45880	0.39644	0.00000	8/13/2014	1:36:20 PM	1087	34.738057	34.498143	1:36:22 PM	34.738107	34.498135	1:36:47 PM	34.738722	34.498025	0.00000
0.02283	0.00928	680.51023	0.00409	0.00001	0.00000	0.00000	0.00001	0.00930	0.01983	682.10436	0.01260	0.00001	0.00000	0.00000	0.00000	0.63527	0.00046	0.00011	0.01260	0.63552	565.72767	0.38815	0.43125	0.39042	0.00000	8/13/2014	1:36:49 PM	1088	34.738772	34.498017	1:36:52 PM	34.738847	34.498008	1:37:15 PM	34.739418	34.497950	0.00000
0.02401	0.00976	680.77615	0.00415	0.00000	0.00000	0.00000	0.00000	0.00968	0.02064	682.63500	0.01140	0.00002	0.00001	0.00000	0.00016	0.55255	0.00090	0.00034	0.01141	0.55299	565.72767	0.38884	0.43001	0.40043	0.00000	8/13/2014	1:37:18 PM	1089	34.739492	34.497940	1:37:22 PM	34.739592	34.497932	1:37:45 PM	34.740155	34.497862	0.00000
0.02341	0.00952	680.77615	0.00430	0.00000	0.00000	0.00000	0.00015	0.01151	0.02453	681.83891	0.01160	0.00000	0.00000	0.00000	0.00000	0.47304	0.00006	0.00009	0.01161	0.47310	565.72767	0.38920	0.43406	0.40217	0.00000	8/13/2014	1:37:47 PM	1090	34.740203	34.497855	1:37:50 PM	34.740277	34.497847	1:38:14 PM	34.740855	34.497752	0.00000
0.02309	0.00938	681.04198	0.00442	0.00000	0.00000	0.00000	0.00026	0.01122	0.02392	681.57336	0.01293	0.00004	0.00005	0.00000	0.00136	0.54057	0.00178	0.00207	0.01295	0.54142	565.72767	0.37717	0.42324	0.40246	0.00000	8/13/2014	1:38:16 PM	1091	34.740902	34.497740	1:38:20 PM	34.740998	34.497722	1:38:43 PM	34.741557	34.497605	0.00000
0.02345	0.00953	680.51023	0.00415	0.00000	0.00002	0.00000	0.00000	0.01095	0.02335	681.04198	0.01274	0.00000	0.00000	0.00000	0.00000	0.54572	0.00003	0.00021	0.01274	0.54577	565.72767	0.38683	0.42829	0.38918	0.00000	8/13/2014	1:38:45 PM	1092	34.741607	34.497597	1:38:48 PM	34.741678	34.497583	1:39:12 PM	34.742265	34.497478	0.00000
0.02463	0.01001	680.24422	0.00448	0.00000	0.00000	0.00007	0.00010	0.01104	0.02353	681.83891	0.01292	0.00000	0.00000	0.00000	0.00000	0.54922	0.00008	0.00004	0.01293	0.54929	565.72767	0.39197	0.43452	0.37611	0.00000	8/13/2014	1:39:14 PM	1093	34.742313	34.497470	1:39:17 PM	34.742387	34.497457	1:39:40 PM	34.742953	34.497355	0.00000
0.02275	0.00925	680.51023	0.00427	0.00002	0.00000	0.00000	0.00010	0.01126	0.02400	681.57336	0.01200	0.00000	0.00000	0.00000	0.00002	0.49995	0.00000	0.00003	0.01200	0.49998	565.72767	0.39525	0.44104	0.39653	0.00000	8/13/2014	1:39:43 PM	1094	34.743028	34.497347	1:39:45 PM	34.743078	34.497338	1:40:10 PM	34.743767	34.497450	0.00000
0.02460	0.01000	681.04198	0.00454	0.00002	0.00000	0.00000	0.00011	0.00889	0.01895	681.57336	0.01317	0.00010	0.00001	0.00000	0.00055	0.69458	0.00508	0.00066	0.01321	0.69695	565.72767	0.39423	0.43673	0.38073	0.00000	8/13/2014	1:40:11 PM	1095	34.743793	34.497450	1:40:15 PM	34.743898	34.497455	1:40:39 PM	34.744528	34.497490	0.00000
0.02350	0.00955	680.77615	0.00412	0.00001	0.00000	0.00000	0.00035	0.00980	0.02090	681.30771	0.01251	0.00000	0.00000	0.00000	0.00001	0.59847	0.00000	0.00002	0.01251	0.59851	565.72767	0.39256	0.44137	0.40070	0.00000	8/13/2014	1:40:40 PM	1096	34.744553	34.497490	1:40:44 PM	34.744655	34.497492	1:41:08 PM	34.745255	34.497470	0.00000
0.02153	0.00875	680.24422	0.00425	0.00000	0.00000	0.00000	0.00031	0.01108	0.02362	681.30771	0.01153	0.00000	0.00002	0.00000	0.00000	0.48823	0.00004	0.00079	0.01153	0.48829	565.72767	0.39095	0.44348	0.38733	0.00000	8/13/2014	1:41:09 PM	1097	34.745280	34.497468	1:41:13 PM	34.745378	34.497458	1:41:36 PM	34.745952	34.497400	0.00000
0.02197	0.00893	680.51023	0.00403	0.00000	0.00000	0.00000	0.00003	0.01063	0.02267	682.10436	0.01039	0.00118	0.00002	0.00000	0.00000	0.45841	0.05212	0.00071	0.01097	0.48400	566.94250	0.38497	0.42938	0.37471	0.00000	8/13/2014	1:41:38 PM	1098	34.746002	34.497393	1:41:42 PM	34.746100	34.497382	1:42:05 PM	34.746660	34.497297	0.00000
0.02457	0.00999	680.51023	0.00419	0.00001	0.00000	0.00000	0.00001	0.01005	0.02143	682.10436	0.01252	0.00004	0.00000	0.00000	0.00001	0.58406	0.00188	0.00007	0.01254	0.58496	565.72767	0.38320	0.42303	0.38690	0.00000	8/13/2014	1:42:07 PM	1099	34.746707	34.497288	1:42:10 PM	34.746778	34.497277	1:42:34 PM	34.747353	34.497188	0.00000
0.01929	0.00784	681.30771	0.00427	0.00000	0.00001	0.00000	0.00018	0.01172	0.02499	682.10436	0.01074	0.00000	0.00001	0.00000	0.00000	0.42981	0.00017	0.00027	0.01074	0.42992	565.72767	0.39906	0.45426	0.39428	0.00000	8/13/2014	1:42:37 PM	1100	34.747427	34.497177	1:42:43 PM	34.747572	34.497152	1:43:10 PM	34.748197	34.496915	0.00000
0.02145	0.00872	680.77615	0.00396	0.00000	0.00000	0.00000	0.00000	0.01114	0.02375	682.10436	0.01239	0.00000	0.00001	0.00000	0.00006	0.52152	0.00014	0.00029	0.01239	0.52161	565.72767	0.39059	0.43559	0.38150	0.00000	8/13/2014	1:43:11 PM	1101	34.748220	34.496903	1:43:15 PM	34.748308	34.496855	1:43:39 PM	34.748853	34.496627	0.00000
0.01996	0.00812	681.30771	0.00399	0.00000	0.00003	0.00000	0.00000	0.01131	0.02412	681.83891	0.01195	0.00002	0.00000	0.00003	0.00000	0.49547	0.00063	0.00005	0.01196	0.49579	565.72767	0.39398	0.44272	0.40197	0.00000	8/13/2014	1:43:40 PM	1102	34.748878	34.496618	1:43:43 PM	34.748950	34.496597	1:44:08 PM	34.749545	34.496438	0.00000
0.01854	0.00754	681.04198	0.00389	0.00004	0.00000	0.00000	0.00000	0.01123	0.02395	682.10436	0.01083	0.00002	0.00000	0.00000	0.00012	0.45215	0.00081	0.00002	0.01084	0.45255	565.72767	0.39018	0.44225	0.38343	0.00000	8/13/2014	1:44:10 PM	1103	34.749593	34.496425	1:44:12 PM	34.749642	34.496412	1:44:37 PM	34.750245	34.496263	0.00000
0.02313	0.00940	681.04198	0.00381	0.00001	0.00000	0.00000	0.00000	0.01108	0.02363	681.83891	0.01161	0.00001	0.00000	0.00000	0.00007	0.49144	0.00028	0.00011	0.01162	0.49160	565.72767	0.37804	0.41894	0.39857	0.00000	8/13/2014	1:44:39 PM	1104	34.750292	34.496252	1:44:43 PM	34.750390	34.496232	1:45:06 PM	34.750948	34.496135	0.00000
0.01790	0.00728	681.04198	0.00411	0.00001	0.00000	0.00000	0.00000	0.01141	0.02433	682.10436	0.01185	0.00000	0.00001	0.00000	0.00010	0.48701	0.00011	0.00023	0.01185	0.48709	565.72767	0.39318	0.44718	0.38498	0.00000	8/13/2014	1:45:08 PM	1105	34.750997	34.496128	1:45:12 PM	34.751093	34.496115	1:45:35 PM	34.751657	34.496040	0.00000
0.02018	0.00820	681.57336	0.00391	0.00000	0.00000	0.00000	0.00000	0.01138	0.02426	681.30771	0.01157	0.00003	0.00000	0.00000	0.00000	0.47679	0.00143	0.00011	0.01158	0.47748	565.72767	0.39228	0.44046	0.39587	0.00000	8/13/2014	1:45:37 PM	1106	34.751705	34.496032	1:45:40 PM	34.751778	34.496020	1:46:05 PM	34.752383	34.495902	0.00000
0.02029	0.00825	680.77615	0.00359	0.00001	0.00000	0.00000	0.00001	0.01018	0.02171	682.36973	0.01139	0.00002	0.00000	0.00000	0.00012	0.52459	0.00093	0.00001	0.01140	0.52505	565.72767	0.38995	0.43754	0.38668	0.00000	8/13/2014	1:46:07 PM	1107	34.752432	34.495893	1:46:10 PM	34.752505	34.495877	1:46:34 PM	34.753083	34.495767	0.00000
0.02018	0.00820	681.04198	0.00392	0.00000	0.00000	0.00001	0.00000	0.01163	0.02479	681.83891	0.01120	0.00000	0.00006	0.00000	0.00001	0.45165	0.00007	0.00253	0.01120	0.45171	565.72767	0.39019	0.43847	0.38978	0.00000	8/13/2014	1:46:35 PM	1108	34.753107	34.495762	1:46:38 PM	34.753180	34.495748	1:47:03 PM	34.753780	34.495642	0.00000
0.01828	0.00743	681.04198	0.00379	0.00000	0.00000	0.00001	0.00000	0.01001	0.02134	682.36973	0.01153	0.00000	0.00000	0.00000	0.00001	0.54039	0.00004	0.00004	0.01154	0.54045	565.72767	0.39894	0.45212	0.40447	0.00000	8/13/2014	1:47:04 PM	1109	34.753803	34.495637	1:47:08 PM	34.753900	34.495620	1:47:32 PM	34.754482	34.495527	0.00000
0.01996	0.00812	679.97811	0.00364	0.00000	0.00000	0.00001	0.00000	0.00913	0.01947	682.10436	0.01143	0.00001	0.00001	0.00000	0.00006	0.58737	0.00051	0.00058	0.01144	0.58764	565.72767	0.39228	0.44114	0.39583	0.00000	8/13/2014	1:47:33 PM	1110	34.754505	34.495523	1:47:37 PM	34.754603	34.495507	1:48:00 PM	34.755165	34.495413	0.00000
0.01766	0.00718	680.77615	0.00383	0.00000	0.00000	0.00000	0.00000	0.01041	0.02219	681.83891	0.01163	0.00005	0.00005	0.00000	0.00001	0.52413	0.00242	0.00204	0.01166	0.52527	565.72767	0.38899	0.44342	0.40369	0.00000	8/13/2014	1:48:02 PM	1111	34.755213	34.495405	1:48:05 PM	34.755287	34.495393	1:48:29 PM	34.755867	34.495278	0.00000
0.02351	0.00956	680.77615	0.00374	0.00001	0.00000	0.00001	0.00000	0.01047	0.02233	681.57336	0.01108	0.00012	0.00000	0.00000	0.00001	0.49641	0.00516	0.00008	0.01114	0.49880	565.72767	0.39398	0.43525	0.39850	0.00000	8/13/2014	1:48:30 PM	1112	34.755890	34.495273	1:48:34 PM	34.755988	34.495255	1:48:58 PM	34.756568	34.495148	0.00000
0.02069	0.00841	681.30771	0.00388	0.00000	0.00001	0.00000	0.00001	0.01136	0.02422	682.10436	0.01190	0.00014	0.00007	0.00000	0.00000	0.49126	0.00595	0.00293	0.01197	0.49402	565.72767	0.39159	0.43822	0.39586	0.00000	8/13/2014	1:49:00 PM	1113	34.756618	34.495140	1:49:03 PM	34.756690	34.495130	1:49:27 PM	34.757273	34.495062	0.00000
0.01860	0.00756	681.83891	0.00381	0.00000	0.00001	0.00000	0.00000	0.01009	0.02151	682.36973	0.01089	0.00000	0.00001	0.00000	0.00002	0.50621	0.00018	0.00061	0.01089	0.50632	565.72767	0.39042	0.44189	0.38652	0.00000	8/13/2014	1:49:28 PM	1114	34.757297	34.495058	1:49:32 PM	34.757393	34.495047	1:49:55 PM	34.757953	34.494967	0.00000
0.01968	0.00800	680.24422	0.00375	0.00000	0.00000	0.00000	0.00000	0.01093	0.02331	682.36973	0.01192	0.00004	0.00000	0.00000	0.00031	0.51120	0.00156	0.00011	0.01193	0.51195	565.72767	0.40176	0.45226	0.40840	0.00000	8/13/2014	1:49:57 PM	1115	34.758002	34.494958	1:50:00 PM	34.758073	34.494945	1:50:25 PM	34.758678	34.494828	0.00000
0.02257	0.00917	680.51023	0.00398	0.00000	0.00000	0.00000	0.00000	0.01017	0.02168	681.83891	0.01129	0.00003	0.00017	0.00000	0.00000	0.52090	0.00129	0.00768	0.01131	0.52152	565.72767	0.38487	0.42765	0.39640	0.00000	8/13/2014	1:50:26 PM	1116	34.758703	34.494825	1:50:30 PM	34.758800	34.494805	1:50:54 PM	34.759397	34.494705	0.00000
0.01823	0.00741	682.10436	0.00397	0.00000	0.00001	0.00000	0.00000	0.01121	0.02390	682.63500	0.01189	0.00001	0.00001	0.00000	0.00000	0.49766	0.00032	0.00054	0.01190	0.49784	565.72767	0.39734	0.45080	0.38965	0.00000	8/13/2014	1:50:55 PM	1117	34.759422	34.494702	1:50:58 PM	34.759495	34.494693	1:51:23 PM	34.760118	34.494595	0.00000
0.01807	0.00735	681.04198	0.00401	0.00000	0.00000	0.00000	0.00000	0.01067	0.02275	682.10436	0.01112	0.00000	0.00002	0.00000	0.00003	0.48878	0.00001	0.00101	0.01112	0.48881	565.72767	0.38169	0.43368	0.39299	0.00000	8/13/2014	1:51:25 PM	1118	34.760168	34.494585	1:51:27 PM	34.760217	34.494575	1:51:52 PM	34.760833	34.494453	0.00000
0.02087	0.00848	681.04198	0.00385	0.00000	0.00000	0.00000	0.00000	0.00891	0.01899	682.10436	0.01192	0.00000	0.00000	0.00002	0.00003	0.62776	0.00017	0.00004	0.01193	0.62788	565.72767	0.39378	0.44041	0.40549	0.00000	8/13/2014	1:51:54 PM	1119	34.760883	34.494445	1:51:58 PM	34.760980	34.494428	1:52:22 PM	34.761583	34.494362	0.00000
0.02217	0.00901	680.51023	0.00370	0.00000	0.00001	0.00001	0.00000	0.01039	0.02216	682.36973	0.01144	0.00008	0.00002	0.00000	0.00038	0.51645	0.00346	0.00093	0.01148	0.51807	565.72767	0.38576	0.42885	0.40158	0.00000	8/13/2014	1:52:23 PM	1120	34.761608	34.494360	1:52:27 PM	34.761710	34.494345	1:52:50 PM	34.762285	34.494267	0.00000
0.02019	0.00821	681.04198	0.00381	0.00001	0.00000	0.00000	0.00028	0.01284	0.02739	682.36973	0.01082	0.00000	0.00005	0.00000	0.00000	0.39514	0.00004	0.00199	0.01082	0.39518	565.72767	0.38392	0.43735	0.38891	0.00000	8/13/2014	1:52:53 PM	1121	34.762362	34.494257	1:52:55 PM	34.762410	34.494248	1:53:20 PM	34.763030	34.494140	0.00000
0.02122	0.00863	681.57336	0.00412	0.00000	0.00001	0.00000	0.00000	0.01120	0.02388	682.63500	0.01119	0.00002	0.00000	0.00000	0.00002	0.46846	0.00085	0.00002	0.01120	0.46888	565.72767	0.39142	0.43737	0.39688	0.00000	8/13/2014	1:53:22 PM	1122	34.763078	34.494128	1:53:24 PM	34.763128	34.494118	1:53:49 PM	34.763738	34.493980	0.00000
0.01860	0.00756	681.04198	0.00388	0.00000	0.00000	0.00000	0.00014	0.00988	0.02107	681.83891	0.01137	0.00001	0.00001	0.00000	0.00000	0.53942	0.00058	0.00025	0.01137	0.53972	565.72767	0.39586	0.45147	0.39160	0.00000	8/13/2014	1:53:50 PM	1123	34.763763	34.493977	1:53:55 PM	34.763885	34.493952	1:54:18 PM	34.764455	34.493870	0.00000
0.02242	0.00911	680.77615	0.00371	0.00005	0.00000	0.00001	0.00000	0.01129	0.02407	682.10436	0.01174	0.00001	0.00001	0.00000	0.00000	0.48786	0.00057	0.00032	0.01175	0.48815	565.72767	0.39003	0.43296	0.39967	0.00000	8/13/2014	1:54:20 PM	1124	34.764505	34.493865	1:54:23 PM	34.764580	34.493855	1:54:48 PM	34.765198	34.493778	0.00000
0.01928	0.00784	680.51023	0.00387	0.00001	0.00000	0.00000	0.00000	0.00956	0.02038	682.63500	0.01139	0.00001	0.00000	0.00003	0.00004	0.55871	0.00039	0.00015	0.01139	0.55893	565.72767	0.38938	0.43925	0.39407	0.00000	8/13/2014	1:54:49 PM	1125	34.765223	34.493775	1:54:53 PM	34.765322	34.493757	1:55:17 PM	34.765922	34.493642	0.00000
0.01321	0.00537	680.24422	0.01227	0.00000	0.00000	0.00000	0.00080	0.00524	0.01117	682.63500	0.01384	0.00000	0.00000	0.00000	0.00002	1.23862	0.00004	0.00014	0.01384	1.23871	565.72767	0.38514	0.49685	0.42648	NaN	8/13/2014	1:55:18 PM	1126	34.765948	34.493637	1:55:22 PM	34.766048	34.493618	1:55:55 PM	34.766872	34.493500	0.00000
0.00878	0.00357	681.83891	0.00999	0.00001	0.00000	0.00000	0.00165	0.00006	0.00013	675.17240	0.01221	0.00001	0.00004	0.00000	0.00000	92.70309	0.06627	0.30717	0.01221	92.73938	565.72767	0.38559	0.56860	0.42066	0.00000	8/13/2014	1:55:57 PM	1127	34.766922	34.493495	1:55:59 PM	34.766970	34.493487	1:56:24 PM	34.767582	34.493385	0.00000
0.00429	0.00174	674.36854	0.00841	0.00000	0.00001	0.00000	0.00204	0.00005	0.00011	684.48933	0.01154	0.00000	0.00000	0.00000	0.00000	108.41597	0.02912	0.01146	0.01154	108.43625	565.72767	0.39977	0.00000	0.42729	0.00000	8/13/2014	1:56:25 PM	1128	34.767607	34.493378	1:56:29 PM	34.767703	34.493358	1:56:53 PM	34.768293	34.493238	0.00000
0.00233	0.00095	674.90454	0.00757	0.00000	0.00000	0.00001	0.00241	0.00000	0.00001	679.97811	0.01205	0.00000	0.00000	0.00000	0.00000	1565.98551	0.59838	0.36702	0.01205	1566.35982	565.72767	0.40672	0.00000	0.43630	0.00000	8/13/2014	1:56:55 PM	1129	34.768342	34.493227	1:56:58 PM	34.768415	34.493213	1:57:22 PM	34.769005	34.493100	0.00000
0.00063	0.00026	674.90454	0.00667	0.00000	0.00002	0.00000	0.00250	0.00002	0.00004	681.30771	0.01202	0.00008	0.00005	0.00000	0.00001	303.98383	1.96554	1.39043	0.01205	304.90352	565.72767	0.41545	0.00000	1.00000	0.00000	8/13/2014	1:57:24 PM	1130	34.769055	34.493095	1:57:28 PM	34.769153	34.493082	1:57:52 PM	34.769743	34.493002	0.00000
0.00017	0.00007	677.84594	0.00629	0.00000	0.00000	0.00000	0.00264	0.00008	0.00017	682.10436	0.01177	0.00000	0.00013	0.00000	0.00003	67.30668	0.00018	0.73801	0.01178	67.31107	565.72767	0.41981	0.00000	1.00000	0.00000	8/13/2014	1:57:54 PM	1131	34.769793	34.492993	1:57:57 PM	34.769867	34.492983	1:58:21 PM	34.770445	34.492878	0.00000
0.00004	0.00002	681.57336	0.00555	0.00000	0.00001	0.00000	0.00256	0.00002	0.00003	682.90018	0.01131	0.00003	0.00002	0.00000	0.00000	348.43935	1.01865	0.55172	0.01133	348.92821	565.72767	0.42920	0.00000	1.00000	0.00000	8/13/2014	1:58:23 PM	1132	34.770493	34.492870	1:58:27 PM	34.770590	34.492852	1:58:52 PM	34.771192	34.492725	0.00000
0.00035	0.00014	674.63658	0.00537	0.00000	0.00000	0.00000	0.00250	0.00004	0.00010	674.36854	0.01186	0.00005	0.00011	0.00000	0.00000	123.69854	0.54547	1.18569	0.01189	123.95629	565.72767	0.42106	0.00000	1.00000	0.00000	8/13/2014	1:58:54 PM	1133	34.771240	34.492717	1:58:58 PM	34.771337	34.492698	1:59:22 PM	34.771925	34.492617	0.00000
0.00097	0.00040	676.24293	0.00491	0.00000	0.00001	0.00000	0.00230	0.00002	0.00003	682.63500	0.01114	0.00000	0.00000	0.00000	0.00000	345.71606	0.01425	0.10792	0.01114	345.74472	565.72767	0.42197	0.00000	1.00000	0.00000	8/13/2014	1:59:24 PM	1134	34.771973	34.492610	1:59:27 PM	34.772045	34.492598	1:59:50 PM	34.772603	34.492508	0.00000
0.00063	0.00025	674.36854	0.00485	0.00000	0.00000	0.00000	0.00270	0.00000	0.00001	675.70785	0.01130	0.00001	0.00000	0.00000	0.00001	1154.10120	0.99118	0.17057	0.01131	1154.62905	565.72767	0.42206	0.00000	1.00000	0.00000	8/13/2014	1:59:52 PM	1135	34.772652	34.492498	1:59:55 PM	34.772723	34.492483	2:00:20 PM	34.773332	34.492352	0.00000
0.00003	0.00001	675.17240	0.00438	0.00001	0.00001	0.00000	0.00281	0.00001	0.00003	684.22470	0.01181	0.00007	0.00000	0.00000	0.00000	458.66099	2.66212	0.12359	0.01184	459.90962	565.72767	0.42554	0.00000	1.00000	0.00000	8/13/2014	2:00:22 PM	1136	34.773382	34.492342	2:00:25 PM	34.773455	34.492327	2:00:49 PM	34.774042	34.492215	0.00000
0.00003	0.00001	677.57901	0.00458	0.00000	0.00000	0.00000	0.00283	0.00001	0.00003	678.37954	0.01088	0.00000	0.00002	0.00000	0.00000	356.05179	0.08232	0.77067	0.01088	356.11229	565.72767	0.42884	0.00000	1.00000	0.00000	8/13/2014	2:00:51 PM	1137	34.774092	34.492207	2:00:55 PM	34.774190	34.492190	2:01:19 PM	34.774780	34.492083	0.00000
0.00011	0.00004	684.48933	0.00441	0.00000	0.00000	0.00000	0.00320	0.00000	0.00000	682.90018	0.01063	0.00000	0.00000	0.00000	0.00000	2142.72126	0.10023	0.27788	0.01064	2142.90433	565.72767	0.43433	0.00000	1.00000	0.00000	8/13/2014	2:01:20 PM	1138	34.774807	34.492080	2:01:25 PM	34.774930	34.492062	2:01:49 PM	34.775520	34.491975	0.00000
0.00157	0.00064	682.63500	0.00406	0.00000	0.00000	0.00003	0.00259	0.00002	0.00005	684.48933	0.01111	0.00001	0.00004	0.00000	0.00000	234.74015	0.29034	0.87345	0.01111	234.88816	565.72767	0.43313	0.00000	0.99999	0.00000	8/13/2014	2:01:50 PM	1139	34.775545	34.491972	2:01:55 PM	34.775670	34.491955	2:02:19 PM	34.776260	34.491843	0.00000
0.00004	0.00002	674.90454	0.00419	0.00003	0.00000	0.00000	0.00281	0.00002	0.00005	683.95998	0.01074	0.00001	0.00000	0.00000	0.00001	201.69542	0.10765	0.06253	0.01074	201.75764	565.72767	0.44128	0.00000	1.00000	0.00000	8/13/2014	2:02:20 PM	1140	34.776283	34.491838	2:02:25 PM	34.776405	34.491810	2:02:49 PM	34.776993	34.491682	0.00000
0.00004	0.00002	676.77764	0.00425	0.00000	0.00000	0.00000	0.00278	0.00012	0.00025	679.17924	0.01174	0.00000	0.00001	0.00000	0.00000	47.43424	0.00428	0.05713	0.01174	47.43924	565.72767	0.43016	0.00000	1.00000	0.00000	8/13/2014	2:02:50 PM	1141	34.777017	34.491678	2:02:54 PM	34.777115	34.491660	2:03:18 PM	34.777703	34.491567	0.00000
0.00004	0.00001	679.17924	0.00416	0.00000	0.00000	0.00000	0.00287	0.00001	0.00002	678.91277	0.01084	0.00000	0.00000	0.00000	0.00000	477.71890	0.07274	0.02045	0.01084	477.78280	565.72767	0.43621	0.00000	1.00000	0.00000	8/13/2014	2:03:20 PM	1142	34.777753	34.491562	2:03:23 PM	34.777830	34.491550	2:03:48 PM	34.778448	34.491460	0.00000
0.00002	0.00001	678.64620	0.00421	0.00000	0.00000	0.00000	0.00266	0.00002	0.00004	683.43027	0.01132	0.00000	0.00000	0.00000	0.00005	265.98927	0.07763	0.04214	0.01133	266.04185	565.72767	0.43721	0.00000	1.00000	0.00000	8/13/2014	2:03:49 PM	1143	34.778473	34.491458	2:03:53 PM	34.778573	34.491442	2:04:17 PM	34.779173	34.491347	0.00000
0.00003	0.00001	684.48933	0.00406	0.00000	0.00000	0.00000	0.00309	0.00002	0.00005	677.04485	0.01028	0.00006	0.00001	0.00000	0.00000	196.41956	1.09115	0.21224	0.01030	196.93188	565.72767	0.43072	0.00000	1.00000	0.00000	8/13/2014	2:04:19 PM	1144	34.779225	34.491337	2:04:23 PM	34.779325	34.491317	2:04:46 PM	34.779900	34.491193	0.00000
0.00017	0.00007	684.22470	0.00420	0.00000	0.00000	0.00000	0.00283	0.00002	0.00003	682.63500	0.01118	0.00001	0.00000	0.00000	0.00000	319.33019	0.21596	0.04663	0.01118	319.44955	565.72767	0.41070	0.00000	0.43080	0.00000	8/13/2014	2:04:48 PM	1145	34.779950	34.491182	2:04:52 PM	34.780048	34.491158	2:05:15 PM	34.780625	34.491032	0.00000
0.00497	0.00202	679.44562	0.00418	0.00000	0.00000	0.00000	0.00201	0.00035	0.00074	682.63500	0.01117	0.00000	0.00000	0.00000	0.00001	15.05630	0.00214	0.00569	0.01117	15.05825	565.72767	0.40246	0.00000	0.41692	0.00000	8/13/2014	2:05:17 PM	1146	34.780675	34.491022	2:05:20 PM	34.780752	34.491005	2:05:45 PM	34.781387	34.490887	0.00000
0.01155	0.00469	681.83891	0.00395	0.00000	0.00000	0.00000	0.00111	0.00356	0.00760	682.63500	0.01204	0.00000	0.00003	0.00000	0.00000	1.58417	0.00019	0.00377	0.01204	1.58436	565.72767	0.39378	0.51401	0.40690	0.00000	8/13/2014	2:05:47 PM	1147	34.781437	34.490878	2:05:50 PM	34.781512	34.490865	2:06:14 PM	34.782117	34.490763	0.00000
0.01468	0.00597	680.24422	0.00408	0.00000	0.00000	0.00001	0.00048	0.00680	0.01449	682.63500	0.01215	0.00007	0.00003	0.00000	0.00000	0.83848	0.00516	0.00187	0.01219	0.84090	565.72767	0.38961	0.46858	0.40816	0.00000	8/13/2014	2:06:16 PM	1148	34.782168	34.490755	2:06:20 PM	34.782268	34.490737	2:06:44 PM	34.782870	34.490630	0.00000
0.01664	0.00676	679.97811	0.00397	0.00000	0.00000	0.00000	0.00021	0.00728	0.01553	682.63500	0.01135	0.00003	0.00002	0.00000	0.00043	0.73065	0.00193	0.00105	0.01136	0.73158	565.72767	0.38060	0.44275	0.40127	0.00000	8/13/2014	2:06:45 PM	1149	34.782895	34.490627	2:06:48 PM	34.782972	34.490613	2:07:13 PM	34.783603	34.490513	0.00000
0.01617	0.00657	679.97811	0.00402	0.00000	0.00000	0.00000	0.00059	0.00793	0.01692	681.30771	0.01258	0.00006	0.00000	0.00000	0.00180	0.74351	0.00333	0.00011	0.01260	0.74509	565.72767	0.39102	0.46652	0.41731	0.00000	8/13/2014	2:07:15 PM	1150	34.783655	34.490503	2:07:22 PM	34.783833	34.490475	2:07:48 PM	34.784492	34.490377	0.00000
0.02181	0.00887	679.44562	0.00437	0.00000	0.00001	0.00000	0.00002	0.01145	0.02442	681.57336	0.01177	0.00009	0.00000	0.00000	0.00000	0.48199	0.00355	0.00001	0.01181	0.48364	565.72767	0.39032	0.43592	0.39660	0.00000	8/13/2014	2:07:49 PM	1151	34.784517	34.490373	2:07:52 PM	34.784592	34.490360	2:08:17 PM	34.785203	34.490227	0.00000
0.01946	0.00791	679.44562	0.00399	0.00001	0.00000	0.00011	0.00000	0.01243	0.02650	682.10436	0.01100	0.00000	0.00000	0.00000	0.00002	0.41507	0.00004	0.00000	0.01100	0.41511	565.72767	0.39773	0.44954	0.40940	0.00000	8/13/2014	2:08:19 PM	1152	34.785253	34.490215	2:08:22 PM	34.785327	34.490197	2:08:46 PM	34.785922	34.490065	0.00000
0.02115	0.00860	679.97811	0.00397	0.00002	0.00001	0.00000	0.00000	0.01101	0.02348	681.83891	0.01172	0.00000	0.00001	0.00000	0.00007	0.49907	0.00015	0.00022	0.01172	0.49917	565.72767	0.40295	0.45030	0.39590	0.00000	8/13/2014	2:08:48 PM	1153	34.785972	34.490055	2:08:52 PM	34.786072	34.490035	2:09:15 PM	34.786643	34.489920	0.00000
0.02089	0.00849	681.30771	0.00411	0.00000	0.00000	0.00000	0.00000	0.01272	0.02713	680.77615	0.01196	0.00003	0.00000	0.00000	0.00028	0.44104	0.00106	0.00012	0.01198	0.44156	565.72767	0.39830	0.44497	0.39816	0.00000	8/13/2014	2:09:17 PM	1154	34.786692	34.489910	2:09:20 PM	34.786767	34.489897	2:09:44 PM	34.787372	34.489798	0.00000
0.02187	0.00889	680.77615	0.00388	0.00000	0.00000	0.00000	0.00028	0.01242	0.02648	681.30771	0.01185	0.00000	0.00000	0.00000	0.00001	0.44740	0.00003	0.00009	0.01185	0.44744	565.72767	0.38157	0.43006	0.40922	0.00000	8/13/2014	2:09:46 PM	1155	34.787423	34.489790	2:09:49 PM	34.787498	34.489775	2:10:14 PM	34.788138	34.489677	0.00000
0.02453	0.00997	680.24422	0.00395	0.00001	0.00001	0.00000	0.00012	0.01602	0.03416	681.57336	0.01253	0.00000	0.00000	0.00000	0.00002	0.36686	0.00004	0.00001	0.01253	0.36690	565.72767	0.39223	0.43430	0.40151	0.00000	8/13/2014	2:10:15 PM	1156	34.788163	34.489673	2:10:19 PM	34.788265	34.489657	2:10:43 PM	34.788868	34.489562	0.00000
0.02374	0.00965	680.51023	0.00416	0.00000	0.00002	0.00001	0.00000	0.01210	0.02580	681.30771	0.01176	0.00005	0.00000	0.00000	0.00001	0.45592	0.00192	0.00000	0.01179	0.45683	565.72767	0.39573	0.43744	0.37987	0.00000	8/13/2014	2:10:45 PM	1157	34.788918	34.489550	2:10:48 PM	34.788992	34.489537	2:11:12 PM	34.789592	34.489403	0.00000
0.02075	0.00844	679.97811	0.00399	0.00000	0.00000	0.00000	0.00009	0.01453	0.03097	681.04198	0.01181	0.00000	0.00002	0.00000	0.00045	0.38140	0.00012	0.00055	0.01182	0.38147	565.72767	0.38295	0.43071	0.37686	0.00000	8/13/2014	2:11:14 PM	1158	34.789642	34.489390	2:11:18 PM	34.789740	34.489367	2:11:41 PM	34.790312	34.489248	0.00000
0.02185	0.00888	679.71191	0.00383	0.00000	0.00000	0.00000	0.00000	0.01238	0.02640	681.57336	0.01162	0.00005	0.00000	0.00000	0.00000	0.43997	0.00179	0.00016	0.01164	0.44082	565.72767	0.39854	0.44380	0.40143	0.00000	8/13/2014	2:11:43 PM	1159	34.790362	34.489238	2:11:45 PM	34.790412	34.489230	2:12:10 PM	34.791037	34.489137	0.00000
0.02287	0.00930	680.24422	0.00417	0.00000	0.00000	0.00000	0.00000	0.01565	0.03338	681.30771	0.01155	0.00000	0.00000	0.00000	0.00007	0.34611	0.00007	0.00004	0.01155	0.34617	565.72767	0.37929	0.42071	0.41978	0.00000	8/13/2014	2:12:12 PM	1160	34.791087	34.489128	2:12:15 PM	34.791162	34.489115	2:12:39 PM	34.791748	34.489010	0.00000
0.01959	0.00796	679.44562	0.00392	0.00006	0.00000	0.00000	0.00000	0.01228	0.02618	681.83891	0.01109	0.00000	0.00000	0.00000	0.00000	0.42353	0.00004	0.00003	0.01109	0.42357	565.72767	0.39260	0.44173	0.40056	0.00000	8/13/2014	2:12:40 PM	1161	34.791773	34.489005	2:12:44 PM	34.791872	34.488988	2:13:08 PM	34.792470	34.488878	0.00000
0.02129	0.00866	680.24422	0.00369	0.00000	0.00002	0.00000	0.00000	0.01376	0.02934	681.30771	0.01139	0.00001	0.00000	0.00000	0.00006	0.38822	0.00034	0.00005	0.01140	0.38840	565.72767	0.40021	0.44661	0.39446	0.00000	8/13/2014	2:13:10 PM	1162	34.792520	34.488867	2:13:13 PM	34.792595	34.488850	2:13:37 PM	34.793192	34.488715	0.00000
0.02094	0.00851	680.77615	0.00394	0.00001	0.00001	0.00000	0.00001	0.01347	0.02871	681.57336	0.01169	0.00000	0.00001	0.00000	0.00001	0.40724	0.00008	0.00035	0.01170	0.40730	565.72767	0.40140	0.44859	0.40534	0.00000	8/13/2014	2:13:39 PM	1163	34.793242	34.488705	2:13:43 PM	34.793343	34.488685	2:14:06 PM	34.793923	34.488575	0.00000
0.02495	0.01014	680.51023	0.00420	0.00000	0.00000	0.00001	0.00001	0.01317	0.02808	681.30771	0.01159	0.00000	0.00004	0.00000	0.00038	0.41258	0.00001	0.00141	0.01159	0.41262	565.72767	0.40183	0.44203	0.39422	0.00000	8/13/2014	2:14:08 PM	1164	34.793975	34.488567	2:14:12 PM	34.794075	34.488547	2:14:35 PM	34.794653	34.488423	0.00000
0.02213	0.00900	679.97811	0.00374	0.00000	0.00001	0.00000	0.00000	0.01614	0.03441	681.04198	0.01127	0.00000	0.00000	0.00000	0.00003	0.32735	0.00009	0.00002	0.01127	0.32741	565.72767	0.39541	0.44003	0.41183	0.00000	8/13/2014	2:14:37 PM	1165	34.794703	34.488413	2:14:40 PM	34.794778	34.488397	2:15:05 PM	34.795410	34.488268	0.00000
0.02261	0.00919	680.77615	0.00397	0.00000	0.00000	0.00000	0.00001	0.01567	0.03342	681.57336	0.01177	0.00001	0.00004	0.00000	0.00002	0.35224	0.00016	0.00130	0.01178	0.35233	565.72767	0.39629	0.43980	0.40844	0.00000	8/13/2014	2:15:07 PM	1166	34.795460	34.488260	2:15:10 PM	34.795537	34.488247	2:15:34 PM	34.796145	34.488160	0.00000
0.02111	0.00858	681.57336	0.00392	0.00000	0.00000	0.00000	0.00028	0.01199	0.02556	680.51023	0.01141	0.00001	0.00000	0.00000	0.00000	0.44647	0.00036	0.00002	0.01142	0.44666	565.72767	0.39359	0.44511	0.40282	0.00000	8/13/2014	2:15:35 PM	1167	34.796170	34.488157	2:15:39 PM	34.796270	34.488140	2:16:03 PM	34.796875	34.488037	0.00000
0.02278	0.00926	680.24422	0.00417	0.00000	0.00000	0.00000	0.00000	0.01347	0.02872	681.83891	0.01153	0.00001	0.00000	0.00000	0.00000	0.40142	0.00019	0.00006	0.01153	0.40153	565.72767	0.39165	0.43440	0.41408	0.00000	8/13/2014	2:16:05 PM	1168	34.796927	34.488028	2:16:08 PM	34.797003	34.488015	2:16:32 PM	34.797610	34.487885	0.00000
0.02382	0.00968	680.51023	0.00392	0.00000	0.00000	0.00000	0.00008	0.01389	0.02961	681.57336	0.01128	0.00000	0.00000	0.00000	0.00001	0.38096	0.00003	0.00000	0.01128	0.38100	565.72767	0.39663	0.43934	0.36258	0.00000	8/13/2014	2:16:34 PM	1169	34.797660	34.487873	2:16:37 PM	34.797735	34.487857	2:17:02 PM	34.798367	34.487720	0.00000
0.02321	0.00943	680.51023	0.00396	0.00000	0.00000	0.00000	0.00000	0.01189	0.02535	681.04198	0.01224	0.00000	0.00007	0.00000	0.00000	0.48277	0.00003	0.00294	0.01224	0.48281	565.72767	0.39678	0.43931	0.40998	0.00000	8/13/2014	2:17:03 PM	1170	34.798392	34.487715	2:17:06 PM	34.798468	34.487700	2:17:31 PM	34.799095	34.487582	0.00000
0.02238	0.00910	679.97811	0.00393	0.00002	0.00000	0.00000	0.00001	0.01156	0.02464	681.57336	0.01228	0.00000	0.00001	0.00000	0.00002	0.49829	0.00004	0.00025	0.01228	0.49834	565.72767	0.40058	0.44463	0.40831	0.00000	8/13/2014	2:17:33 PM	1171	34.799145	34.487573	2:17:37 PM	34.799247	34.487553	2:18:00 PM	34.799837	34.487470	0.00000
0.02221	0.00903	679.97811	0.00387	0.00000	0.00000	0.00003	0.00000	0.02081	0.04437	681.57336	0.00983	0.00003	0.00003	0.00000	0.00006	0.22163	0.00062	0.00079	0.00985	0.22192	565.72767	0.39773	0.44239	0.41669	0.64791	8/13/2014	2:18:02 PM	1172	34.799887	34.487463	2:18:05 PM	34.799965	34.487452	2:18:30 PM	34.800607	34.487362	0.00000
0.02467	0.01003	680.77615	0.00413	0.00001	0.00000	0.00000	0.00000	0.01164	0.02482	681.57336	0.00968	0.00000	0.00000	0.00000	0.00002	0.38976	0.00008	0.00001	0.00968	0.38982	565.72767	0.39450	0.43382	0.40747	0.00000	8/13/2014	2:18:32 PM	1173	34.800658	34.487353	2:18:35 PM	34.800735	34.487345	2:18:59 PM	34.801350	34.487230	0.00000
0.02045	0.00831	680.77615	0.00389	0.00000	0.00000	0.00000	0.00006	0.01187	0.02532	681.57336	0.01195	0.00003	0.00010	0.00000	0.00187	0.47212	0.00108	0.00400	0.01197	0.47265	565.72767	0.39851	0.44767	0.40505	0.00000	8/13/2014	2:19:01 PM	1174	34.801403	34.487220	2:19:04 PM	34.801480	34.487203	2:19:28 PM	34.802083	34.487045	0.00000
0.02230	0.00906	681.04198	0.00409	0.00001	0.00000	0.00000	0.00002	0.01357	0.02894	681.57336	0.01209	0.00000	0.00001	0.00000	0.00000	0.41789	0.00002	0.00036	0.01209	0.41792	565.72767	0.40394	0.44895	0.40750	0.00000	8/13/2014	2:19:30 PM	1175	34.802133	34.487032	2:19:34 PM	34.802233	34.487007	2:19:58 PM	34.802837	34.486903	0.00000
0.02232	0.00907	680.51023	0.00389	0.00001	0.00001	0.00000	0.00000	0.01316	0.02806	681.83891	0.01152	0.00000	0.00000	0.00000	0.00001	0.41072	0.00004	0.00011	0.01153	0.41077	565.72767	0.40128	0.44564	0.41547	0.00000	8/13/2014	2:19:59 PM	1176	34.802862	34.486898	2:20:02 PM	34.802937	34.486888	2:20:27 PM	34.803578	34.486783	0.00000
0.01909	0.00776	680.24422	0.00401	0.00000	0.00000	0.00000	0.00000	0.01475	0.03144	681.57336	0.01129	0.00000	0.00000	0.00000	0.00000	0.35910	0.00007	0.00004	0.01129	0.35916	565.72767	0.39451	0.44557	0.42450	0.00000	8/13/2014	2:20:29 PM	1177	34.803630	34.486775	2:20:32 PM	34.803708	34.486763	2:20:56 PM	34.804320	34.486645	0.00000
0.02407	0.00978	680.77615	0.00405	0.00001	0.00000	0.00000	0.00000	0.02647	0.05644	681.04198	0.01161	0.00002	0.00000	0.00000	0.00000	0.20564	0.00031	0.00003	0.01161	0.20579	565.72767	0.40190	0.44323	0.41248	0.60278	8/13/2014	2:20:58 PM	1178	34.804372	34.486635	2:21:00 PM	34.804422	34.486622	2:21:25 PM	34.805060	34.486473	0.00000
0.02191	0.00890	680.77615	0.00392	0.00000	0.00000	0.00000	0.00020	0.01480	0.03157	681.30771	0.01091	0.00000	0.00000	0.00000	0.00020	0.34557	0.00005	0.00001	0.01091	0.34562	565.72767	0.39997	0.44908	0.41563	0.00000	8/13/2014	2:21:27 PM	1179	34.805112	34.486467	2:21:30 PM	34.805188	34.486455	2:21:54 PM	34.805803	34.486367	0.00000
0.02264	0.00920	680.24422	0.00436	0.00000	0.00000	0.00000	0.00000	0.01443	0.03076	681.57336	0.01167	0.00000	0.00001	0.00000	0.00000	0.37937	0.00012	0.00017	0.01167	0.37945	565.72767	0.39317	0.43674	0.41691	0.00000	8/13/2014	2:21:55 PM	1180	34.805830	34.486363	2:22:00 PM	34.805958	34.486345	2:22:23 PM	34.806540	34.486218	0.00000
0.02369	0.00963	680.24422	0.00388	0.00000	0.00000	0.00004	0.00002	0.01474	0.03143	681.30771	0.01168	0.00000	0.00002	0.00000	0.00001	0.37165	0.00006	0.00049	0.01168	0.37170	565.72767	0.39334	0.43514	0.40615	0.00000	8/13/2014	2:22:25 PM	1181	34.806590	34.486208	2:22:28 PM	34.806667	34.486188	2:22:53 PM	34.807300	34.486030	0.00000
0.02233	0.00908	679.71191	0.00434	0.00000	0.00000	0.00001	0.00000	0.01284	0.02738	681.57336	0.01083	0.00000	0.00000	0.00000	0.00000	0.39545	0.00011	0.00006	0.01083	0.39553	565.72767	0.40324	0.44828	0.41511	0.00000	8/13/2014	2:22:54 PM	1182	34.807325	34.486025	2:22:58 PM	34.807428	34.486002	2:23:22 PM	34.808032	34.485867	0.00000
0.02674	0.01087	681.04198	0.00396	0.00000	0.00001	0.00000	0.00000	0.01349	0.02877	681.04198	0.01139	0.00000	0.00000	0.00000	0.00000	0.39605	0.00009	0.00001	0.01140	0.39611	565.72767	0.39747	0.43393	0.41557	0.00000	8/13/2014	2:23:24 PM	1183	34.808083	34.485857	2:23:27 PM	34.808160	34.485845	2:23:51 PM	34.808770	34.485760	0.00000
0.02658	0.01080	681.04198	0.00416	0.00002	0.00000	0.00000	0.00000	0.01475	0.03146	681.57336	0.01187	0.00001	0.00002	0.00000	0.00001	0.37743	0.00023	0.00064	0.01188	0.37757	565.72767	0.39214	0.42905	0.40724	0.00000	8/13/2014	2:23:53 PM	1184	34.808820	34.485752	2:23:55 PM	34.808870	34.485745	2:24:20 PM	34.809497	34.485633	0.00000
0.02240	0.00910	679.97811	0.00414	0.00003	0.00001	0.00000	0.00014	0.01355	0.02890	681.30771	0.01124	0.00000	0.00000	0.00000	0.00000	0.38882	0.00016	0.00002	0.01124	0.38892	565.72767	0.40323	0.45080	0.41845	0.00000	8/13/2014	2:24:22 PM	1185	34.809545	34.485623	2:24:25 PM	34.809620	34.485607	2:24:49 PM	34.810208	34.485463	0.00000
0.02212	0.00899	680.77615	0.00390	0.00008	0.00000	0.00000	0.00022	0.01357	0.02894	681.57336	0.01177	0.00000	0.00000	0.00000	0.00004	0.40676	0.00007	0.00003	0.01177	0.40682	565.72767	0.39704	0.44618	0.41127	0.00000	8/13/2014	2:24:50 PM	1186	34.810233	34.485458	2:24:52 PM	34.810283	34.485447	2:25:17 PM	34.810910	34.485323	0.00000
0.02220	0.00903	680.24422	0.00385	0.00000	0.00000	0.00001	0.00000	0.01309	0.02790	681.57336	0.01120	0.00001	0.00001	0.00000	0.00000	0.40139	0.00032	0.00040	0.01120	0.40157	565.72767	0.40339	0.44786	0.40940	0.00000	8/13/2014	2:25:19 PM	1187	34.810962	34.485313	2:25:22 PM	34.811038	34.485302	2:25:46 PM	34.811645	34.485198	0.00000
0.02434	0.00989	680.24422	0.00386	0.00001	0.00001	0.00000	0.00000	0.01477	0.03148	681.30771	0.01196	0.00000	0.00002	0.00000	0.00000	0.37974	0.00001	0.00069	0.01196	0.37976	565.72767	0.39932	0.43977	0.41513	0.00000	8/13/2014	2:25:48 PM	1188	34.811695	34.485188	2:25:52 PM	34.811795	34.485168	2:26:15 PM	34.812367	34.485048	0.00000
0.02442	0.00993	680.24422	0.00399	0.00000	0.00000	0.00001	0.00000	0.01409	0.03005	681.30771	0.01153	0.00000	0.00000	0.00000	0.00001	0.38365	0.00003	0.00005	0.01153	0.38368	565.72767	0.40011	0.44069	0.40172	0.00000	8/13/2014	2:26:17 PM	1189	34.812417	34.485037	2:26:19 PM	34.812467	34.485023	2:26:44 PM	34.813090	34.484882	0.00000
0.02534	0.01030	680.77615	0.00392	0.00000	0.00000	0.00000	0.00000	0.01226	0.02615	680.77615	0.01101	0.00001	0.00000	0.00003	0.00000	0.42094	0.00043	0.00001	0.01101	0.42117	565.72767	0.40749	0.44738	0.41037	0.00000	8/13/2014	2:26:45 PM	1190	34.813115	34.484877	2:26:49 PM	34.813215	34.484855	2:27:13 PM	34.813822	34.484750	0.00000
0.02414	0.00981	680.24422	0.00386	0.00000	0.00006	0.00000	0.00000	0.01449	0.03090	681.57336	0.01106	0.00001	0.00000	0.00000	0.00001	0.35804	0.00025	0.00009	0.01107	0.35818	565.72767	0.40186	0.44305	0.41079	0.00000	8/13/2014	2:27:15 PM	1191	34.813873	34.484740	2:27:18 PM	34.813948	34.484728	2:27:41 PM	34.814528	34.484623	0.00000
0.02534	0.01030	681.04198	0.00390	0.00000	0.00001	0.00004	0.00000	0.01439	0.03068	681.57336	0.00994	0.00000	0.00004	0.00000	0.00164	0.32381	0.00001	0.00119	0.00994	0.32383	565.72767	0.40438	0.44410	0.42375	0.00000	8/13/2014	2:27:43 PM	1192	34.814578	34.484612	2:27:47 PM	34.814678	34.484593	2:28:11 PM	34.815282	34.484478	0.00000
0.02371	0.00964	680.51023	0.00394	0.00001	0.00000	0.00000	0.00018	0.01532	0.03266	681.30771	0.01180	0.00001	0.00000	0.00000	0.00000	0.36132	0.00029	0.00003	0.01180	0.36148	565.72767	0.40580	0.45167	0.40823	0.00000	8/13/2014	2:28:13 PM	1193	34.815333	34.484472	2:28:15 PM	34.815385	34.484463	2:28:40 PM	34.816028	34.484362	0.00000
0.02429	0.00987	680.24422	0.00390	0.00000	0.00001	0.00000	0.00000	0.01654	0.03528	681.04198	0.01133	0.00001	0.00002	0.00000	0.00046	0.32126	0.00028	0.00050	0.01134	0.32141	565.72767	0.40203	0.44257	0.41207	0.00000	8/13/2014	2:28:42 PM	1194	34.816078	34.484353	2:28:45 PM	34.816155	34.484338	2:29:09 PM	34.816758	34.484197	0.00000
0.02350	0.00955	680.24422	0.00385	0.00000	0.00001	0.00000	0.00002	0.01431	0.03052	681.57336	0.01132	0.00000	0.00001	0.00000	0.00002	0.37088	0.00000	0.00020	0.01132	0.37091	565.72767	0.40453	0.44729	0.40883	0.00000	8/13/2014	2:29:10 PM	1195	34.816783	34.484190	2:29:14 PM	34.816883	34.484163	2:29:38 PM	34.817488	34.484012	0.00000
0.02435	0.00990	680.77615	0.00377	0.00000	0.00001	0.00007	0.00000	0.01449	0.03089	681.30771	0.01163	0.00000	0.00000	0.00000	0.00001	0.37641	0.00005	0.00015	0.01163	0.37646	565.72767	0.40434	0.44576	0.41581	0.00000	8/13/2014	2:29:40 PM	1196	34.817540	34.484000	2:29:43 PM	34.817617	34.483982	2:30:07 PM	34.818222	34.483832	0.00000
0.02405	0.00977	680.24422	0.00397	0.00000	0.00000	0.00000	0.00021	0.01332	0.02840	681.04198	0.01064	0.00000	0.00000	0.00000	0.00001	0.37457	0.00007	0.00009	0.01064	0.37463	565.72767	0.41014	0.45696	0.42168	0.00000	8/13/2014	2:30:08 PM	1197	34.818247	34.483827	2:30:12 PM	34.818348	34.483807	2:30:35 PM	34.818923	34.483703	0.00000
0.02071	0.00842	680.51023	0.00386	0.00000	0.00002	0.00000	0.00000	0.01547	0.03299	681.04198	0.01241	0.00000	0.00000	0.00000	0.00002	0.37620	0.00005	0.00015	0.01241	0.37625	565.72767	0.40807	0.45652	0.41360	0.00000	8/13/2014	2:30:37 PM	1198	34.818972	34.483695	2:30:40 PM	34.819048	34.483683	2:31:05 PM	34.819673	34.483578	0.00000
0.02148	0.00873	680.24422	0.00377	0.00001	0.00000	0.00000	0.00001	0.01465	0.03124	681.30771	0.01120	0.00000	0.00001	0.00000	0.00000	0.35865	0.00012	0.00037	0.01121	0.35873	565.72767	0.40135	0.44718	0.42650	0.00000	8/13/2014	2:31:07 PM	1199	34.819723	34.483567	2:31:10 PM	34.819800	34.483555	2:31:34 PM	34.820413	34.483458	0.00000
0.02538	0.01032	681.04198	0.00387	0.00000	0.00001	0.00002	0.00002	0.01592	0.03393	681.83891	0.01137	0.00000	0.00000	0.00000	0.00000	0.33517	0.00011	0.00009	0.01138	0.33524	565.72767	0.40867	0.44848	0.41204	0.00000	8/13/2014	2:31:37 PM	1200	34.820490	34.483443	2:31:43 PM	34.820640	34.483408	2:32:09 PM	34.821283	34.483233	0.00000
0.02513	0.01021	681.57336	0.00425	0.00000	0.00000	0.00000	0.00000	0.01470	0.03135	682.10436	0.01173	0.00001	0.00000	0.00000	0.00000	0.37402	0.00018	0.00008	0.01173	0.37413	565.72767	0.39888	0.43836	0.41263	0.00000	8/13/2014	2:32:11 PM	1201	34.821333	34.483218	2:32:15 PM	34.821432	34.483193	2:32:39 PM	34.822033	34.483057	0.00000
0.02618	0.01064	681.04198	0.00380	0.00001	0.00001	0.00001	0.00006	0.01271	0.02710	681.83891	0.01155	0.00000	0.00000	0.00000	0.00000	0.42615	0.00015	0.00005	0.01155	0.42624	565.72767	0.40802	0.44756	0.41303	0.00000	8/13/2014	2:32:40 PM	1202	34.822058	34.483052	2:32:44 PM	34.822160	34.483033	2:33:08 PM	34.822777	34.482917	0.00000
0.02475	0.01006	680.24422	0.00405	0.00001	0.00000	0.00000	0.00000	0.01692	0.03608	682.10436	0.01175	0.00001	0.00001	0.00000	0.00003	0.32561	0.00039	0.00022	0.01175	0.32581	565.72767	0.41182	0.45308	0.41180	0.00000	8/13/2014	2:33:10 PM	1203	34.822827	34.482905	2:33:13 PM	34.822905	34.482888	2:33:37 PM	34.823528	34.482783	0.00000
0.02565	0.01043	681.04198	0.00411	0.00000	0.00001	0.00000	0.00004	0.01591	0.03393	681.83891	0.01211	0.00000	0.00002	0.00000	0.00026	0.35678	0.00002	0.00062	0.01211	0.35681	565.72767	0.39915	0.43862	0.41771	0.00000	8/13/2014	2:33:39 PM	1204	34.823582	34.482777	2:33:43 PM	34.823687	34.482762	2:34:07 PM	34.824300	34.482665	0.00000
0.02375	0.00965	680.51023	0.00395	0.00000	0.00000	0.00000	0.00000	0.01626	0.03468	682.10436	0.01099	0.00000	0.00000	0.00000	0.00000	0.31700	0.00009	0.00002	0.01100	0.31706	565.72767	0.40653	0.44865	0.42129	0.00000	8/13/2014	2:34:08 PM	1205	34.824325	34.482660	2:34:12 PM	34.824427	34.482643	2:34:36 PM	34.825037	34.482515	0.00000
0.02251	0.00915	681.04198	0.00397	0.00000	0.00000	0.00000	0.00000	0.01453	0.03099	681.83891	0.01197	0.00000	0.00000	0.00000	0.00000	0.38621	0.00005	0.00004	0.01197	0.38626	565.72767	0.40644	0.45116	0.41074	0.00000	8/13/2014	2:34:38 PM	1206	34.825088	34.482502	2:34:41 PM	34.825165	34.482483	2:35:05 PM	34.825760	34.482330	0.00000
0.02767	0.01125	681.04198	0.00384	0.00000	0.00001	0.00001	0.00000	0.01579	0.03366	681.83891	0.01171	0.00001	0.00000	0.00000	0.00000	0.34777	0.00028	0.00006	0.01171	0.34792	565.72767	0.40140	0.43752	0.42573	0.00000	8/13/2014	2:35:07 PM	1207	34.825810	34.482315	2:35:10 PM	34.825887	34.482295	2:35:35 PM	34.826523	34.482153	0.00000
0.02792	0.01135	681.04198	0.00390	0.00000	0.00000	0.00001	0.00000	0.01458	0.03109	681.57336	0.01185	0.00000	0.00000	0.00000	0.00002	0.38129	0.00004	0.00001	0.01186	0.38134	565.72767	0.39840	0.43406	0.42604	0.00000	8/13/2014	2:35:37 PM	1208	34.826575	34.482143	2:35:40 PM	34.826650	34.482128	2:36:04 PM	34.827250	34.481997	0.00000
0.02620	0.01065	680.51023	0.00385	0.00001	0.00000	0.00000	0.00002	0.01437	0.03063	682.10436	0.01262	0.00000	0.00000	0.00000	0.00003	0.41200	0.00003	0.00007	0.01262	0.41204	565.72767	0.40169	0.43960	0.42485	0.00000	8/13/2014	2:36:05 PM	1209	34.827275	34.481992	2:36:10 PM	34.827398	34.481965	2:36:33 PM	34.827972	34.481848	0.00000
0.02375	0.00965	680.51023	0.00409	0.00001	0.00000	0.00000	0.00000	0.01420	0.03029	681.57336	0.01194	0.00000	0.00006	0.00000	0.00002	0.39440	0.00002	0.00185	0.01195	0.39443	565.72767	0.40609	0.44849	0.41957	0.00000	8/13/2014	2:36:35 PM	1210	34.828023	34.481837	2:36:37 PM	34.828073	34.481828	2:37:02 PM	34.828713	34.481743	0.00000
0.02446	0.00994	680.51023	0.00369	0.00000	0.00000	0.00002	0.00000	0.01655	0.03529	681.57336	0.01085	0.00000	0.00000	0.00001	0.00000	0.30732	0.00007	0.00000	0.01085	0.30737	565.72767	0.39739	0.43760	0.43201	0.00000	8/13/2014	2:37:04 PM	1211	34.828763	34.481737	2:37:07 PM	34.828840	34.481727	2:37:31 PM	34.829450	34.481632	0.00000
0.02902	0.01180	680.51023	0.00398	0.00002	0.00001	0.00000	0.00001	0.01670	0.03561	682.36973	0.01198	0.00000	0.00000	0.00000	0.00000	0.33638	0.00011	0.00004	0.01198	0.33645	565.72767	0.40685	0.44153	0.40864	0.00000	8/13/2014	2:37:33 PM	1212	34.829500	34.481623	2:37:37 PM	34.829602	34.481603	2:38:00 PM	34.830173	34.481467	0.00000
0.02742	0.01115	681.30771	0.00399	0.00000	0.00001	0.00000	0.00000	0.01322	0.02819	682.36973	0.01139	0.00000	0.00002	0.00000	0.00000	0.40409	0.00009	0.00061	0.01139	0.40416	565.72767	0.41026	0.44735	0.41683	0.00000	8/13/2014	2:38:02 PM	1213	34.830223	34.481457	2:38:05 PM	34.830298	34.481438	2:38:29 PM	34.830908	34.481290	0.00000
0.02431	0.00988	681.04198	0.00386	0.00000	0.00007	0.00001	0.00001	0.01436	0.03062	681.57336	0.01216	0.00001	0.00000	0.00000	0.00163	0.39697	0.00033	0.00002	0.01216	0.39715	565.72767	0.40348	0.44487	0.42423	0.00000	8/13/2014	2:38:31 PM	1214	34.830960	34.481278	2:38:35 PM	34.831062	34.481252	2:38:58 PM	34.831655	34.481120	0.00000
0.02577	0.01048	681.57336	0.00363	0.00000	0.00000	0.00003	0.00000	0.01508	0.03215	682.10436	0.01156	0.00000	0.00000	0.00000	0.00003	0.35973	0.00001	0.00001	0.01156	0.35975	565.72767	0.39949	0.43736	0.41856	0.00000	8/13/2014	2:39:00 PM	1215	34.831708	34.481108	2:39:03 PM	34.831787	34.481090	2:39:28 PM	34.832437	34.480970	0.00000
0.03045	0.01238	681.30771	0.00399	0.00015	0.00000	0.00000	0.00000	0.01634	0.03483	681.83891	0.01127	0.00002	0.00001	0.00000	0.00169	0.32365	0.00067	0.00024	0.01129	0.32398	565.72767	0.40046	0.43334	0.42092	0.00000	8/13/2014	2:39:30 PM	1216	34.832488	34.480962	2:39:33 PM	34.832565	34.480948	2:39:57 PM	34.833180	34.480850	0.00000
0.03088	0.01255	680.77615	0.00394	0.00000	0.00000	0.00000	0.00000	0.01315	0.02803	681.83891	0.01165	0.00001	0.00000	0.00000	0.00017	0.41567	0.00031	0.00007	0.01166	0.41584	565.72767	0.41040	0.44315	0.41914	0.00000	8/13/2014	2:39:59 PM	1217	34.833232	34.480843	2:40:02 PM	34.833310	34.480833	2:40:27 PM	34.833955	34.480727	0.00000
0.02282	0.00928	680.51023	0.00350	0.00000	0.00001	0.00001	0.00000	0.01458	0.03109	682.10436	0.01156	0.00001	0.00000	0.00000	0.00001	0.37181	0.00019	0.00009	0.01156	0.37191	565.72767	0.40814	0.45226	0.41983	0.00000	8/13/2014	2:40:28 PM	1218	34.833982	34.480723	2:40:32 PM	34.834087	34.480703	2:40:56 PM	34.834713	34.480592	0.00000
0.02526	0.01027	680.51023	0.00373	0.00000	0.00000	0.00001	0.00000	0.01540	0.03283	681.57336	0.01194	0.00001	0.00000	0.00000	0.00000	0.36380	0.00024	0.00015	0.01195	0.36393	565.72767	0.40856	0.44834	0.43186	0.00000	8/13/2014	2:40:58 PM	1219	34.834765	34.480582	2:41:02 PM	34.834868	34.480558	2:41:25 PM	34.835455	34.480415	0.00000
0.02423	0.00985	682.36973	0.00386	0.00000	0.00000	0.00002	0.00001	0.01418	0.03024	681.83891	0.01108	0.00000	0.00000	0.00000	0.00000	0.36654	0.00005	0.00004	0.01109	0.36658	565.72767	0.40894	0.45060	0.43089	0.00000	8/13/2014	2:41:27 PM	1220	34.835508	34.480402	2:41:30 PM	34.835583	34.480385	2:41:55 PM	34.836220	34.480242	0.00000
0.02431	0.00988	680.24422	0.00431	0.00000	0.00000	0.00000	0.00000	0.01475	0.03145	681.83891	0.01148	0.00000	0.00001	0.00000	0.00003	0.36492	0.00002	0.00028	0.01148	0.36495	565.72767	0.40934	0.45121	0.43691	0.00000	8/13/2014	2:41:57 PM	1221	34.836272	34.480230	2:42:00 PM	34.836345	34.480213	2:42:24 PM	34.836942	34.480077	0.00000
0.02388	0.00971	680.77615	0.00387	0.00001	0.00000	0.00000	0.00001	0.01606	0.03424	681.57336	0.01129	0.00002	0.00001	0.00000	0.00000	0.32970	0.00058	0.00021	0.01130	0.32998	565.72767	0.40335	0.44506	0.42077	0.00000	8/13/2014	2:42:25 PM	1222	34.836967	34.480072	2:42:30 PM	34.837090	34.480047	2:42:53 PM	34.837665	34.479945	0.00000
0.02507	0.01019	679.97811	0.00397	0.00000	0.00000	0.00000	0.00000	0.01342	0.02862	682.10436	0.01137	0.00002	0.00001	0.00000	0.00001	0.39707	0.00056	0.00043	0.01137	0.39736	565.72767	0.40379	0.44368	0.42012	0.00000	8/13/2014	2:42:55 PM	1223	34.837715	34.479937	2:42:59 PM	34.837813	34.479922	2:43:23 PM	34.838398	34.479823	0.00000
0.02375	0.00965	680.77615	0.00383	0.00000	0.00000	0.00000	0.00000	0.01404	0.02994	681.83891	0.01062	0.00006	0.00001	0.00000	0.00001	0.35472	0.00187	0.00030	0.01065	0.35559	565.72767	0.40392	0.44602	0.42867	0.00000	8/13/2014	2:43:24 PM	1224	34.838423	34.479818	2:43:27 PM	34.838497	34.479805	2:43:52 PM	34.839118	34.479675	0.00000
0.02520	0.01024	681.30771	0.00348	0.00000	0.00001	0.00000	0.00000	0.01773	0.03780	681.30771	0.01248	0.00005	0.00005	0.00000	0.00156	0.33016	0.00142	0.00138	0.01250	0.33083	565.72767	0.40500	0.44411	0.43865	0.00000	8/13/2014	2:43:53 PM	1225	34.839143	34.479668	2:43:56 PM	34.839218	34.479653	2:44:20 PM	34.839822	34.479513	0.00000
0.02525	0.01026	680.51023	0.00405	0.00000	0.00000	0.00000	0.00000	0.01474	0.03143	682.10436	0.01227	0.00000	0.00000	0.00000	0.00000	0.39039	0.00007	0.00014	0.01227	0.39045	565.72767	0.41299	0.45333	0.41738	0.00000	8/13/2014	2:44:22 PM	1226	34.839872	34.479502	2:44:25 PM	34.839947	34.479482	2:44:50 PM	34.840570	34.479353	0.00000
0.02746	0.01116	680.77615	0.00386	0.00000	0.00001	0.00000	0.00000	0.01354	0.02887	682.10436	0.01172	0.00001	0.00001	0.00000	0.00000	0.40600	0.00019	0.00025	0.01172	0.40611	565.72767	0.40190	0.43804	0.41924	0.00000	8/13/2014	2:44:52 PM	1227	34.840620	34.479345	2:44:55 PM	34.840695	34.479337	2:45:19 PM	34.841302	34.479252	0.00000
0.01612	0.00655	680.24422	0.01258	0.00002	0.00000	0.00000	0.00076	0.00676	0.01441	682.63500	0.01269	0.00000	0.00000	0.00000	0.00016	0.88038	0.00005	0.00027	0.01269	0.88046	565.72767	0.39714	0.49127	0.42212	0.00000	8/13/2014	2:45:20 PM	1228	34.841327	34.479250	2:45:24 PM	34.841425	34.479233	2:45:48 PM	34.842033	34.479127	0.00000
0.01074	0.00437	679.71191	0.01052	0.00000	0.00000	0.00000	0.00112	0.00131	0.00279	682.63500	0.01279	0.00003	0.00000	0.00001	0.00000	4.58108	0.01090	0.00063	0.01280	4.58637	565.72767	0.39427	0.53974	0.42754	0.00000	8/13/2014	2:45:50 PM	1229	34.842083	34.479117	2:45:52 PM	34.842133	34.479110	2:46:17 PM	34.842758	34.478965	0.00000
0.00472	0.00192	676.77764	0.00903	0.00001	0.00000	0.00000	0.00174	0.00025	0.00054	682.63500	0.01221	0.00000	0.00000	0.00000	0.00000	22.50106	0.00023	0.00204	0.01222	22.50261	565.72767	0.40672	0.00000	0.41836	0.00000	8/13/2014	2:46:19 PM	1230	34.842807	34.478953	2:46:23 PM	34.842907	34.478928	2:46:47 PM	34.843512	34.478800	0.00000
0.00490	0.00199	678.37954	0.00779	0.00000	0.00000	0.00019	0.00222	0.00018	0.00039	683.95998	0.01232	0.00000	0.00000	0.00000	0.00001	31.58393	0.00169	0.00377	0.01232	31.58672	565.72767	0.40817	0.00000	0.44244	0.00000	8/13/2014	2:46:48 PM	1231	34.843537	34.478795	2:46:51 PM	34.843612	34.478783	2:47:15 PM	34.844217	34.478678	0.00000
0.00381	0.00155	674.36854	0.00686	0.00000	0.00000	0.00000	0.00223	0.00013	0.00028	674.90454	0.01103	0.00012	0.00014	0.00000	0.00000	39.14121	0.40918	0.50469	0.01109	39.33112	565.72767	0.41386	0.00000	0.43821	0.00000	8/13/2014	2:47:18 PM	1232	34.844293	34.478665	2:47:20 PM	34.844345	34.478657	2:47:45 PM	34.844982	34.478553	0.00000
0.00378	0.00154	674.36854	0.00634	0.00000	0.00000	0.00003	0.00253	0.00009	0.00019	681.57336	0.01206	0.00001	0.00003	0.00000	0.00002	64.30888	0.03649	0.17495	0.01206	64.32971	565.72767	0.41854	0.00000	0.44694	0.00000	8/13/2014	2:47:47 PM	1233	34.845033	34.478545	2:47:50 PM	34.845110	34.478532	2:48:15 PM	34.845737	34.478413	0.00000
0.00211	0.00086	674.36854	0.00571	0.00002	0.00000	0.00000	0.00244	0.00017	0.00037	681.57336	0.01157	0.00000	0.00001	0.00000	0.00000	31.01347	0.00784	0.01902	0.01157	31.01905	565.72767	0.42236	0.00000	1.00000	0.00000	8/13/2014	2:48:16 PM	1234	34.845762	34.478408	2:48:19 PM	34.845837	34.478395	2:48:44 PM	34.846460	34.478272	0.00000
0.00066	0.00027	674.36854	0.00532	0.00000	0.00000	0.00000	0.00283	0.00001	0.00001	680.77615	0.00837	0.00004	0.00000	0.00000	0.00006	753.76712	3.42199	0.05762	0.00839	755.38267	565.72767	0.42618	0.00000	1.00000	0.00000	8/13/2014	2:48:45 PM	1235	34.846485	34.478267	2:48:49 PM	34.846580	34.478243	2:49:13 PM	34.847170	34.478103	0.00000
0.00144	0.00059	674.63658	0.00516	0.00001	0.00000	0.00000	0.00286	0.00004	0.00009	682.63500	0.01134	0.00009	0.00011	0.00000	0.00000	123.65487	0.99102	1.19553	0.01138	124.11668	565.72767	0.42700	0.00000	1.00000	0.00000	8/13/2014	2:49:15 PM	1236	34.847217	34.478093	2:49:17 PM	34.847267	34.478080	2:49:42 PM	34.847900	34.477928	0.00000
0.00056	0.00023	674.36854	0.00474	0.00001	0.00000	0.00000	0.00237	0.00015	0.00031	682.90018	0.01130	0.00018	0.00010	0.00000	0.00000	36.10641	0.56830	0.30489	0.01138	36.36901	565.72767	0.43474	0.00000	1.00000	0.00000	8/13/2014	2:49:44 PM	1237	34.847952	34.477920	2:49:48 PM	34.848055	34.477903	2:50:12 PM	34.848628	34.477842	0.00000
0.00048	0.00019	683.95998	0.00446	0.00000	0.00000	0.00000	0.00288	0.00016	0.00033	684.22470	0.01065	0.00000	0.00020	0.00000	0.00000	32.09522	0.01319	0.60078	0.01065	32.10332	565.72767	0.42260	0.00000	0.48941	0.00000	8/13/2014	2:50:14 PM	1238	34.848677	34.477835	2:50:16 PM	34.848723	34.477830	2:50:40 PM	34.849297	34.477750	0.00000
0.00002	0.00001	684.22470	0.00457	0.00001	0.00000	0.00000	0.00284	0.00019	0.00040	683.69517	0.01237	0.00007	0.00019	0.00001	0.00000	30.62531	0.16125	0.47464	0.01240	30.70112	565.72767	0.44152	NaN	0.47263	0.00000	8/13/2014	2:50:43 PM	1239	34.849370	34.477740	2:50:47 PM	34.849467	34.477725	2:51:16 PM	34.850160	34.477568	0.00000
0.00090	0.00036	678.64620	0.00446	0.00001	0.00000	0.00000	0.00260	0.00013	0.00027	674.36854	0.01097	0.00000	0.00003	0.00000	0.00000	40.73493	0.00257	0.12256	0.01097	40.73872	565.72767	0.43554	0.00000	0.48340	0.00000	8/13/2014	2:51:18 PM	1240	34.850210	34.477553	2:51:21 PM	34.850283	34.477535	2:51:45 PM	34.850872	34.477395	0.00000
0.00186	0.00076	674.36854	0.00449	0.00000	0.00000	0.00000	0.00244	0.00017	0.00036	681.30771	0.01161	0.00009	0.00024	0.00000	0.00000	31.98731	0.24229	0.66897	0.01165	32.10033	565.72767	0.43529	0.00000	1.00000	0.00000	8/13/2014	2:51:48 PM	1241	34.850945	34.477380	2:51:50 PM	34.850995	34.477373	2:52:15 PM	34.851620	34.477272	0.00000
0.00025	0.00010	683.69517	0.00448	0.00001	0.00000	0.00003	0.00281	0.00012	0.00026	677.84594	0.01100	0.00003	0.00010	0.00000	0.00000	42.34553	0.12906	0.39478	0.01101	42.40735	565.72767	0.43988	0.00000	1.00000	0.00000	8/13/2014	2:52:17 PM	1242	34.851672	34.477263	2:52:20 PM	34.851745	34.477248	2:52:45 PM	34.852365	34.477118	0.00000
0.00035	0.00014	681.57336	0.00445	0.00000	0.00000	0.00000	0.00287	0.00016	0.00034	684.22470	0.01074	0.00011	0.00019	0.00000	0.00000	31.17247	0.31965	0.54459	0.01079	31.32087	565.72767	0.43868	0.00000	1.00000	0.00000	8/13/2014	2:52:46 PM	1243	34.852390	34.477113	2:52:49 PM	34.852465	34.477098	2:53:14 PM	34.853082	34.476957	0.00000
0.00009	0.00004	683.95998	0.00435	0.00002	0.00000	0.00000	0.00277	0.00027	0.00057	680.77615	0.01211	0.00010	0.00017	0.00000	0.00000	21.29607	0.17788	0.29331	0.01215	21.37890	565.72767	0.43266	0.00000	1.00000	0.00000	8/13/2014	2:53:15 PM	1244	34.853107	34.476950	2:53:20 PM	34.853232	34.476920	2:53:43 PM	34.853822	34.476780	0.00000
0.00063	0.00025	677.04485	0.00425	0.00000	0.00000	0.00000	0.00299	0.00010	0.00022	677.84594	0.01173	0.00012	0.00016	0.00000	0.00000	52.96006	0.55333	0.72317	0.01179	53.21688	565.72767	0.43785	0.00000	1.00000	0.00000	8/13/2014	2:53:45 PM	1245	34.853873	34.476770	2:53:48 PM	34.853950	34.476753	2:54:12 PM	34.854565	34.476620	0.00000
0.00010	0.00004	681.30771	0.00463	0.00000	0.00000	0.00000	0.00315	0.00004	0.00010	681.57336	0.01200	0.00014	0.00014	0.00000	0.00000	126.05745	1.48701	1.44197	0.01206	126.74658	565.72767	0.43164	0.00000	1.00000	0.00000	8/13/2014	2:54:14 PM	1246	34.854617	34.476610	2:54:17 PM	34.854692	34.476595	2:54:42 PM	34.855317	34.476462	0.00000
0.00074	0.00030	674.63658	0.00432	0.00001	0.00001	0.00000	0.00254	0.00007	0.00015	675.70785	0.01170	0.00007	0.00000	0.00000	0.00000	78.86076	0.45366	0.00499	0.01174	79.07359	565.72767	0.41955	0.00000	0.42896	0.00000	8/13/2014	2:54:44 PM	1247	34.855367	34.476452	2:54:48 PM	34.855467	34.476430	2:55:11 PM	34.856038	34.476305	0.00000
0.00949	0.00386	678.91277	0.00436	0.00000	0.00000	0.00000	0.00146	0.00234	0.00500	682.63500	0.01148	0.00041	0.00001	0.00000	0.00003	2.29703	0.08224	0.00182	0.01167	2.33554	566.03152	0.42061	0.58961	0.44948	0.00000	8/13/2014	2:55:13 PM	1248	34.856088	34.476293	2:55:17 PM	34.856187	34.476272	2:55:40 PM	34.856763	34.476153	0.00000
0.01748	0.00711	681.30771	0.00408	0.00000	0.00000	0.00000	0.00111	0.00635	0.01354	682.63500	0.01214	0.00018	0.00010	0.00000	0.00137	0.89616	0.01317	0.00765	0.01222	0.90225	565.72767	0.41208	0.49679	0.44188	0.00000	8/13/2014	2:55:42 PM	1249	34.856813	34.476143	2:55:45 PM	34.856888	34.476128	2:56:09 PM	34.857483	34.475998	0.00000
0.01847	0.00751	680.77615	0.00432	0.00013	0.00000	0.00001	0.00142	0.00915	0.01952	682.36973	0.01164	0.00003	0.00007	0.00000	0.00174	0.59617	0.00131	0.00360	0.01165	0.59681	565.72767	0.41467	0.50422	0.43857	0.00000	8/13/2014	2:56:12 PM	1250	34.857558	34.475983	2:56:17 PM	34.857683	34.475962	2:56:44 PM	34.858377	34.475843	0.00000
0.02223	0.00904	680.51023	0.00396	0.00000	0.00000	0.00000	0.00062	0.00909	0.01938	682.10436	0.01111	0.00002	0.00001	0.00000	0.00008	0.57312	0.00084	0.00056	0.01112	0.57354	565.72767	0.41291	0.47126	0.43705	0.00000	8/13/2014	2:56:45 PM	1251	34.858402	34.475838	2:56:48 PM	34.858480	34.475825	2:57:13 PM	34.859128	34.475710	0.00000
0.02260	0.00919	680.51023	0.00387	0.00000	0.00000	0.00000	0.00079	0.01233	0.02629	682.10436	0.01001	0.00004	0.00002	0.00000	0.00020	0.38088	0.00146	0.00071	0.01003	0.38158	565.72767	0.41439	0.47539	0.43357	0.00000	8/13/2014	2:57:14 PM	1252	34.859155	34.475705	2:57:17 PM	34.859232	34.475688	2:57:41 PM	34.859870	34.475537	0.00000
0.02522	0.01025	680.51023	0.00408	0.00001	0.00000	0.00000	0.00056	0.01386	0.02955	681.57336	0.01034	0.00006	0.00003	0.00000	0.00037	0.35008	0.00206	0.00109	0.01037	0.35105	565.72767	0.41262	0.46321	0.43970	0.00000	8/13/2014	2:57:43 PM	1253	34.859923	34.475523	2:57:46 PM	34.860007	34.475498	2:58:10 PM	34.860622	34.475342	0.00000
0.02232	0.00907	680.51023	0.00397	0.00002	0.00000	0.00000	0.00032	0.01449	0.03090	681.57336	0.01114	0.00000	0.00000	0.00000	0.00001	0.36048	0.00001	0.00004	0.01114	0.36051	565.72767	0.41838	0.47076	0.43502	0.00000	8/13/2014	2:58:12 PM	1254	34.860675	34.475328	2:58:15 PM	34.860753	34.475312	2:58:39 PM	34.861370	34.475175	0.00000
0.02263	0.00920	680.51023	0.00372	0.00000	0.00000	0.00000	0.00019	0.01436	0.03062	681.30771	0.01164	0.00000	0.00001	0.00000	0.00000	0.38012	0.00001	0.00032	0.01164	0.38015	565.72767	0.41258	0.46086	0.45019	0.00000	8/13/2014	2:58:40 PM	1255	34.861395	34.475170	2:58:45 PM	34.861532	34.475137	2:59:08 PM	34.862120	34.475018	0.00000
0.02787	0.01133	680.77615	0.00382	0.00000	0.00001	0.00000	0.00036	0.01257	0.02681	682.36973	0.01128	0.00000	0.00025	0.00000	0.00003	0.42082	0.00015	0.00934	0.01128	0.42091	565.72767	0.41540	0.45781	0.45849	0.00000	8/13/2014	2:59:10 PM	1256	34.862172	34.475007	2:59:14 PM	34.862272	34.474992	2:59:38 PM	34.862870	34.474912	0.00000
0.02568	0.01044	680.77615	0.00381	0.00002	0.00001	0.00000	0.00013	0.01571	0.03350	681.83891	0.01100	0.00000	0.00000	0.00000	0.00000	0.32844	0.00001	0.00009	0.01101	0.32846	565.72767	0.42972	0.47294	0.45079	0.00000	8/13/2014	2:59:39 PM	1257	34.862897	34.474907	2:59:43 PM	34.862992	34.474895	3:00:07 PM	34.863598	34.474782	0.00000
0.02543	0.01034	680.24422	0.00393	0.00001	0.00000	0.00000	0.00004	0.01733	0.03694	681.57336	0.01098	0.00000	0.00001	0.00000	0.00004	0.29713	0.00011	0.00024	0.01098	0.29720	565.72767	0.41159	0.45246	0.44578	0.00000	8/13/2014	3:00:09 PM	1258	34.863650	34.474770	3:00:11 PM	34.863702	34.474757	3:00:35 PM	34.864297	34.474613	0.00000
0.03116	0.01267	680.24422	0.00399	0.00002	0.00001	0.00000	0.00000	0.01365	0.02910	681.57336	0.01183	0.00001	0.00000	0.00000	0.00000	0.40664	0.00022	0.00002	0.01184	0.40677	565.72767	0.41303	0.44573	0.43830	0.00000	8/13/2014	3:00:38 PM	1259	34.864372	34.474597	3:00:40 PM	34.864422	34.474585	3:01:05 PM	34.865063	34.474408	0.00000
0.02745	0.01116	680.51023	0.00384	0.00000	0.00000	0.00000	0.00015	0.01737	0.03704	681.57336	0.01167	0.00000	0.00000	0.00000	0.00007	0.31513	0.00006	0.00003	0.01167	0.31518	565.72767	0.41685	0.45654	0.43493	0.00000	8/13/2014	3:01:06 PM	1260	34.865090	34.474402	3:01:09 PM	34.865168	34.474383	3:01:34 PM	34.865822	34.474253	0.00000
0.02911	0.01183	680.51023	0.00386	0.00000	0.00000	0.00001	0.00002	0.01368	0.02917	681.83891	0.01103	0.00000	0.00001	0.00000	0.00016	0.37821	0.00015	0.00037	0.01104	0.37830	565.72767	0.41865	0.45446	0.45909	0.00000	8/13/2014	3:01:35 PM	1261	34.865848	34.474248	3:01:38 PM	34.865925	34.474232	3:02:02 PM	34.866540	34.474102	0.00000
0.02912	0.01184	680.51023	0.00395	0.00000	0.00000	0.00000	0.00001	0.01595	0.03400	681.04198	0.00991	0.00000	0.00002	0.00000	0.00013	0.29145	0.00007	0.00059	0.00991	0.29150	565.72767	0.42278	0.45827	0.44741	0.00000	8/13/2014	3:02:04 PM	1262	34.866592	34.474088	3:02:08 PM	34.866695	34.474063	3:02:31 PM	34.867282	34.473923	0.00000
0.02894	0.01177	680.77615	0.00376	0.00000	0.00000	0.00000	0.00029	0.01619	0.03451	681.30771	0.01182	0.00003	0.00008	0.00000	0.00000	0.34241	0.00095	0.00218	0.01183	0.34287	565.72767	0.41350	0.45307	0.45949	0.00000	8/13/2014	3:02:33 PM	1263	34.867332	34.473912	3:02:37 PM	34.867433	34.473888	3:03:00 PM	34.868013	34.473750	0.00000
0.02688	0.01093	680.51023	0.00377	0.00000	0.00000	0.00000	0.00005	0.01625	0.03464	681.57336	0.01104	0.00000	0.00002	0.00000	0.00003	0.31866	0.00004	0.00045	0.01104	0.31870	565.72767	0.41298	0.45175	0.44048	0.00000	8/13/2014	3:03:02 PM	1264	34.868065	34.473740	3:03:05 PM	34.868142	34.473727	3:03:29 PM	34.868765	34.473625	0.00000
0.02624	0.01067	680.51023	0.00370	0.00000	0.00004	0.00001	0.00001	0.01860	0.03965	681.57336	0.01036	0.00000	0.00004	0.00000	0.00029	0.26122	0.00004	0.00095	0.01036	0.26125	565.72767	0.41495	0.45358	0.45061	0.00000	8/13/2014	3:03:30 PM	1265	34.868790	34.473622	3:03:34 PM	34.868893	34.473603	3:03:58 PM	34.869510	34.473477	0.00000
0.02635	0.01071	680.24422	0.00371	0.00002	0.00001	0.00001	0.00028	0.01401	0.02987	681.30771	0.01104	0.00002	0.00000	0.00000	0.00005	0.36967	0.00080	0.00007	0.01105	0.37006	565.72767	0.41897	0.46331	0.45404	0.00000	8/13/2014	3:03:59 PM	1266	34.869537	34.473470	3:04:03 PM	34.869638	34.473447	3:04:27 PM	34.870252	34.473288	0.00000
0.02800	0.01138	680.51023	0.00371	0.00001	0.00000	0.00001	0.00000	0.01370	0.02920	681.57336	0.01038	0.00000	0.00006	0.00000	0.00002	0.35526	0.00012	0.00208	0.01038	0.35534	565.72767	0.42357	0.46059	0.44866	0.00000	8/13/2014	3:04:28 PM	1267	34.870278	34.473283	3:04:32 PM	34.870378	34.473255	3:04:55 PM	34.870965	34.473113	0.00000
0.02713	0.01103	679.97811	0.00384	0.00007	0.00000	0.00000	0.00000	0.01765	0.03764	681.83891	0.01074	0.00000	0.00000	0.00000	0.00006	0.28530	0.00004	0.00003	0.01074	0.28533	565.72767	0.42580	0.46414	0.44198	0.00000	8/13/2014	3:04:58 PM	1268	34.871043	34.473095	3:05:00 PM	34.871095	34.473083	3:05:25 PM	34.871732	34.472958	0.00000
0.02691	0.01094	680.24422	0.00364	0.00000	0.00000	0.00000	0.00003	0.01486	0.03168	681.30771	0.01091	0.00000	0.00000	0.00000	0.00000	0.34455	0.00002	0.00007	0.01091	0.34458	565.72767	0.42171	0.46087	0.44710	0.00000	8/13/2014	3:05:27 PM	1269	34.871783	34.472950	3:05:30 PM	34.871858	34.472935	3:05:54 PM	34.872463	34.472822	0.00000
0.02531	0.01029	680.51023	0.00392	0.00001	0.00000	0.00000	0.00000	0.01435	0.03059	681.57336	0.01055	0.00000	0.00000	0.00000	0.00002	0.34475	0.00004	0.00015	0.01055	0.34479	565.72767	0.42573	0.46634	0.44950	0.00000	8/13/2014	3:05:56 PM	1270	34.872513	34.472812	3:06:00 PM	34.872617	34.472792	3:06:23 PM	34.873202	34.472663	0.00000
0.02574	0.01047	680.24422	0.00390	0.00001	0.00000	0.00000	0.00002	0.01819	0.03879	681.83891	0.01129	0.00010	0.00001	0.00000	0.00023	0.29105	0.00270	0.00014	0.01134	0.29231	565.72767	0.42950	0.47052	0.44781	0.00000	8/13/2014	3:06:25 PM	1271	34.873253	34.472652	3:06:27 PM	34.873303	34.472638	3:06:52 PM	34.873937	34.472482	0.00000
0.02637	0.01072	680.77615	0.00398	0.00000	0.00004	0.00000	0.00021	0.01550	0.03305	681.57336	0.01111	0.00000	0.00000	0.00000	0.00008	0.33626	0.00001	0.00007	0.01111	0.33628	565.72767	0.42635	0.46993	0.45034	0.00000	8/13/2014	3:06:54 PM	1272	34.873988	34.472467	3:06:57 PM	34.874063	34.472448	3:07:21 PM	34.874672	34.472302	0.00000
0.02546	0.01035	680.51023	0.00379	0.00001	0.00000	0.00001	0.00003	0.01369	0.02920	681.57336	0.01016	0.00001	0.00001	0.00000	0.00017	0.34799	0.00048	0.00032	0.01017	0.34824	565.72767	0.42635	0.46749	0.45348	0.00000	8/13/2014	3:07:23 PM	1273	34.874723	34.472292	3:07:27 PM	34.874827	34.472272	3:07:50 PM	34.875407	34.472172	0.00000
0.02472	0.01005	680.51023	0.00374	0.00000	0.00000	0.00000	0.00022	0.01434	0.03057	681.83891	0.01125	0.00000	0.00000	0.00000	0.00016	0.36810	0.00003	0.00002	0.01125	0.36814	565.72767	0.42110	0.46660	0.44585	0.00000	8/13/2014	3:07:52 PM	1274	34.875458	34.472162	3:07:55 PM	34.875533	34.472150	3:08:20 PM	34.876162	34.472022	0.00000
0.02758	0.01121	680.24422	0.00386	0.00000	0.00001	0.00000	0.00000	0.01544	0.03291	681.30771	0.01053	0.00001	0.00000	0.00000	0.00000	0.32002	0.00038	0.00005	0.01054	0.32022	565.72767	0.41701	0.45390	0.44667	0.00000	8/13/2014	3:08:22 PM	1275	34.876210	34.472010	3:08:25 PM	34.876283	34.471992	3:08:49 PM	34.876872	34.471845	0.00000
0.02561	0.01041	680.51023	0.00362	0.00000	0.00000	0.00001	0.00000	0.01482	0.03160	681.83891	0.01158	0.00000	0.00000	0.00000	0.00001	0.36661	0.00002	0.00006	0.01158	0.36664	565.72767	0.41900	0.45866	0.44974	0.00000	8/13/2014	3:08:50 PM	1276	34.876895	34.471838	3:08:54 PM	34.876993	34.471812	3:09:19 PM	34.877623	34.471662	0.00000
0.02593	0.01054	680.51023	0.00402	0.00001	0.00000	0.00000	0.00022	0.01448	0.03088	681.57336	0.01102	0.00011	0.00000	0.00000	0.00005	0.35687	0.00352	0.00010	0.01107	0.35851	565.72767	0.43054	0.47541	0.45879	0.00000	8/13/2014	3:09:20 PM	1277	34.877648	34.471657	3:09:24 PM	34.877747	34.471640	3:09:48 PM	34.878333	34.471542	0.00000
0.02359	0.00959	680.77615	0.00394	0.00001	0.00000	0.00000	0.00035	0.01596	0.03404	681.57336	0.01067	0.00000	0.00000	0.00000	0.00000	0.31333	0.00001	0.00008	0.01067	0.31336	565.72767	0.43174	0.48307	0.43755	0.00000	8/13/2014	3:09:50 PM	1278	34.878383	34.471533	3:09:53 PM	34.878457	34.471520	3:10:17 PM	34.879050	34.471405	0.00000
0.02549	0.01036	680.24422	0.00388	0.00000	0.00000	0.00000	0.00027	0.01727	0.03683	681.30771	0.01040	0.00002	0.00000	0.00000	0.00003	0.28249	0.00047	0.00010	0.01041	0.28272	565.72767	0.41974	0.46520	0.43530	0.00000	8/13/2014	3:10:19 PM	1279	34.879100	34.471393	3:10:23 PM	34.879195	34.471368	3:10:46 PM	34.879752	34.471218	0.00000
0.02697	0.01096	680.77615	0.00366	0.00000	0.00000	0.00000	0.00001	0.01480	0.03157	681.57336	0.01154	0.00001	0.00001	0.00000	0.00006	0.36550	0.00017	0.00029	0.01154	0.36560	565.72767	0.43446	0.47331	0.44997	0.00000	8/13/2014	3:10:48 PM	1280	34.879802	34.471205	3:10:52 PM	34.879900	34.471180	3:11:15 PM	34.880468	34.471035	0.00000
0.02370	0.00964	680.24422	0.00393	0.00000	0.00001	0.00001	0.00000	0.01636	0.03488	681.83891	0.01048	0.00000	0.00000	0.00000	0.00000	0.30042	0.00008	0.00006	0.01048	0.30047	565.72767	0.42094	0.46413	0.44970	0.00000	8/13/2014	3:11:17 PM	1281	34.880517	34.471025	3:11:20 PM	34.880595	34.471007	3:11:44 PM	34.881203	34.470890	0.00000
0.02450	0.00996	680.24422	0.00382	0.00002	0.00000	0.00000	0.00000	0.01530	0.03262	681.57336	0.01079	0.00000	0.00001	0.00000	0.00001	0.33082	0.00006	0.00037	0.01079	0.33087	565.72767	0.42554	0.46775	0.45028	0.00000	8/13/2014	3:11:45 PM	1282	34.881228	34.470885	3:11:49 PM	34.881327	34.470867	3:12:13 PM	34.881933	34.470755	0.00000
0.02694	0.01095	680.51023	0.00365	0.00001	0.00000	0.00000	0.00000	0.01519	0.03239	681.57336	0.01102	0.00000	0.00000	0.00000	0.00001	0.34009	0.00001	0.00002	0.01102	0.34012	565.72767	0.42474	0.46285	0.45543	0.00000	8/13/2014	3:12:15 PM	1283	34.881983	34.470743	3:12:18 PM	34.882057	34.470728	3:12:42 PM	34.882635	34.470593	0.00000
0.02456	0.00999	680.24422	0.00389	0.00000	0.00000	0.00000	0.00001	0.01533	0.03269	681.57336	0.01035	0.00001	0.00000	0.00000	0.00001	0.31655	0.00033	0.00001	0.01035	0.31672	565.72767	0.42208	0.46367	0.45299	0.00000	8/13/2014	3:12:44 PM	1284	34.882683	34.470580	3:12:48 PM	34.882782	34.470553	3:13:11 PM	34.883345	34.470403	0.00000
0.02754	0.01119	680.24422	0.00359	0.00001	0.00001	0.00002	0.00000	0.01494	0.03185	681.30771	0.01086	0.00001	0.00000	0.00000	0.00004	0.34089	0.00044	0.00002	0.01086	0.34112	565.72767	0.43063	0.46870	0.44701	0.00000	8/13/2014	3:13:13 PM	1285	34.883395	34.470392	3:13:17 PM	34.883493	34.470368	3:13:40 PM	34.884083	34.470233	0.00000
0.02735	0.01112	680.51023	0.00349	0.00000	0.00001	0.00000	0.00000	0.01573	0.03354	681.83891	0.01070	0.00000	0.00000	0.00000	0.00002	0.31909	0.00001	0.00004	0.01070	0.31912	565.72767	0.43724	0.47589	0.45443	0.00000	8/13/2014	3:13:42 PM	1286	34.884135	34.470223	3:13:45 PM	34.884208	34.470210	3:14:10 PM	34.884838	34.470087	0.00000
0.02580	0.01049	680.24422	0.00453	0.00000	0.00000	0.00000	0.00019	0.01472	0.03138	681.30771	0.01105	0.00001	0.00000	0.00000	0.00000	0.35194	0.00021	0.00007	0.01105	0.35206	565.72767	0.42002	0.46409	0.43992	0.00000	8/13/2014	3:14:12 PM	1287	34.884888	34.470077	3:14:15 PM	34.884963	34.470063	3:14:39 PM	34.885563	34.469957	0.00000
0.02796	0.01137	680.77615	0.00393	0.00000	0.00000	0.00009	0.00001	0.01633	0.03483	681.57336	0.01004	0.00001	0.00000	0.00000	0.00007	0.28830	0.00016	0.00002	0.01004	0.28839	565.72767	0.42135	0.45934	0.45461	0.00000	8/13/2014	3:14:40 PM	1288	34.885588	34.469953	3:14:44 PM	34.885687	34.469932	3:15:08 PM	34.886265	34.469783	0.00000
0.02673	0.01087	681.04198	0.00381	0.00000	0.00000	0.00000	0.00031	0.01421	0.03029	681.57336	0.01074	0.00001	0.00001	0.00000	0.00027	0.35447	0.00046	0.00038	0.01074	0.35470	565.72767	0.42751	0.47159	0.46058	0.00000	8/13/2014	3:15:10 PM	1289	34.886313	34.469770	3:15:13 PM	34.886385	34.469752	3:15:37 PM	34.886967	34.469617	0.00000
0.02705	0.01099	680.77615	0.00390	0.00001	0.00000	0.00000	0.00000	0.01594	0.03398	681.30771	0.01076	0.00000	0.00000	0.00000	0.00001	0.31667	0.00005	0.00009	0.01076	0.31672	565.72767	0.43659	0.47586	0.43185	0.00000	8/13/2014	3:15:39 PM	1290	34.887015	34.469605	3:15:41 PM	34.887063	34.469593	3:16:06 PM	34.887680	34.469445	0.00000
0.02616	0.01063	680.24422	0.00423	0.00000	0.00000	0.00000	0.00000	0.01477	0.03150	681.57336	0.01092	0.00001	0.00001	0.00000	0.00013	0.34661	0.00029	0.00039	0.01092	0.34676	565.72767	0.42115	0.46139	0.45339	0.00000	8/13/2014	3:16:08 PM	1291	34.887730	34.469432	3:16:11 PM	34.887803	34.469413	3:16:35 PM	34.888410	34.469277	0.00000
0.02564	0.01042	680.51023	0.00392	0.00000	0.00000	0.00000	0.00028	0.01680	0.03583	681.04198	0.01124	0.00000	0.00003	0.00000	0.00000	0.31364	0.00014	0.00087	0.01124	0.31372	565.72767	0.42331	0.46848	0.45535	0.00000	8/13/2014	3:16:37 PM	1292	34.888463	34.469265	3:16:40 PM	34.888538	34.469250	3:17:05 PM	34.889173	34.469147	0.00000
0.02505	0.01018	680.77615	0.00367	0.00000	0.00001	0.00001	0.00000	0.01583	0.03375	681.04198	0.01103	0.00000	0.00000	0.00000	0.00007	0.32688	0.00001	0.00006	0.01103	0.32690	565.72767	0.43696	0.47943	0.46881	0.00000	8/13/2014	3:17:06 PM	1293	34.889200	34.469143	3:17:10 PM	34.889300	34.469125	3:17:34 PM	34.889898	34.468988	0.00000
0.02587	0.01052	680.77615	0.00388	0.00001	0.00000	0.00000	0.00001	0.01617	0.03448	682.10436	0.01078	0.00001	0.00001	0.00000	0.00000	0.31258	0.00017	0.00017	0.01078	0.31268	565.72767	0.42993	0.47050	0.44615	0.00000	8/13/2014	3:17:35 PM	1294	34.889923	34.468982	3:17:39 PM	34.890025	34.468953	3:18:03 PM	34.890628	34.468802	0.00000
0.02538	0.01032	680.51023	0.00362	0.00001	0.00000	0.00003	0.00016	0.01686	0.03595	681.30771	0.01142	0.00000	0.00001	0.00000	0.00015	0.31777	0.00004	0.00030	0.01142	0.31781	565.72767	0.43377	0.47825	0.45313	0.00000	8/13/2014	3:18:05 PM	1295	34.890678	34.468790	3:18:08 PM	34.890753	34.468773	3:18:32 PM	34.891342	34.468657	0.00000
0.02893	0.01176	680.51023	0.00372	0.00000	0.00000	0.00000	0.00006	0.01827	0.03896	681.30771	0.01065	0.00000	0.00000	0.00000	0.00001	0.27337	0.00005	0.00001	0.01065	0.27341	565.72767	0.42169	0.45809	0.45692	0.00000	8/13/2014	3:18:34 PM	1296	34.891390	34.468647	3:18:38 PM	34.891487	34.468627	3:19:01 PM	34.892047	34.468518	0.00000
0.03130	0.01272	680.77615	0.00390	0.00001	0.00000	0.00000	0.00013	0.01651	0.03521	681.04198	0.01073	0.00000	0.00001	0.00000	0.00011	0.30489	0.00004	0.00038	0.01074	0.30493	565.72767	0.43239	0.46816	0.45269	0.00000	8/13/2014	3:19:03 PM	1297	34.892097	34.468508	3:19:07 PM	34.892195	34.468488	3:19:30 PM	34.892760	34.468373	0.00000
0.03053	0.01241	680.77615	0.00394	0.00001	0.00000	0.00000	0.00000	0.01878	0.04004	681.30771	0.01151	0.00001	0.00001	0.00000	0.00000	0.28749	0.00027	0.00020	0.01152	0.28763	565.72767	0.42824	0.46254	0.44154	0.00000	8/13/2014	3:19:32 PM	1298	34.892810	34.468363	3:19:35 PM	34.892883	34.468348	3:20:00 PM	34.893495	34.468197	0.00000
0.03199	0.01300	680.51023	0.00414	0.00000	0.00000	0.00001	0.00009	0.01697	0.03619	681.57336	0.01170	0.00005	0.00000	0.00000	0.00000	0.32326	0.00132	0.00008	0.01172	0.32388	565.72767	0.42867	0.46285	0.44769	0.00000	8/13/2014	3:20:02 PM	1299	34.893545	34.468183	3:20:05 PM	34.893618	34.468165	3:20:29 PM	34.894203	34.468032	0.00000
0.02769	0.01126	680.77615	0.00421	0.00000	0.00000	0.00000	0.00001	0.01840	0.03923	681.57336	0.01188	0.00000	0.00000	0.00000	0.00004	0.30280	0.00008	0.00001	0.01188	0.30285	565.72767	0.43720	0.47611	0.46715	0.00000	8/13/2014	3:20:32 PM	1300	34.894275	34.468015	3:20:39 PM	34.894445	34.467977	3:21:05 PM	34.895078	34.467827	0.00000
0.02567	0.01043	681.04198	0.00365	0.00000	0.00000	0.00000	0.00000	0.01470	0.03135	681.57336	0.00872	0.00001	0.00004	0.00000	0.00012	0.27829	0.00022	0.00119	0.00873	0.27841	565.72767	0.43176	0.47248	0.45262	0.00000	8/13/2014	3:21:06 PM	1301	34.895103	34.467822	3:21:10 PM	34.895200	34.467798	3:21:34 PM	34.895785	34.467665	0.00000
0.02635	0.01071	680.51023	0.00391	0.00001	0.00000	0.00000	0.00000	0.01820	0.03880	681.30771	0.01100	0.00000	0.00000	0.00001	0.00019	0.28351	0.00004	0.00002	0.01100	0.28355	565.72767	0.43340	0.47346	0.45949	0.00000	8/13/2014	3:21:35 PM	1302	34.895808	34.467662	3:21:39 PM	34.895905	34.467642	3:22:03 PM	34.896482	34.467512	0.00000
0.03055	0.01242	680.77615	0.00372	0.00001	0.00000	0.00000	0.00000	0.01702	0.03628	681.30771	0.01197	0.00005	0.00009	0.00000	0.00161	0.32998	0.00126	0.00241	0.01199	0.33058	565.72767	0.43047	0.46510	0.46937	0.00000	8/13/2014	3:22:05 PM	1303	34.896530	34.467500	3:22:08 PM	34.896603	34.467482	3:22:32 PM	34.897182	34.467332	0.00000
0.02428	0.00987	681.30771	0.00386	0.00000	0.00000	0.00001	0.00000	0.01727	0.03682	681.57336	0.01103	0.00000	0.00000	0.00000	0.00000	0.29956	0.00005	0.00002	0.01103	0.29960	565.72767	0.42965	0.47217	0.46775	0.00000	8/13/2014	3:22:34 PM	1304	34.897230	34.467318	3:22:37 PM	34.897303	34.467302	3:23:01 PM	34.897882	34.467153	0.00000
0.02586	0.01051	680.77615	0.00362	0.00000	0.00001	0.00000	0.00000	0.01757	0.03746	682.10436	0.01083	0.00001	0.00007	0.00000	0.00007	0.28899	0.00032	0.00186	0.01083	0.28916	565.72767	0.42601	0.46608	0.45474	0.00000	8/13/2014	3:23:03 PM	1305	34.897932	34.467142	3:23:07 PM	34.898030	34.467120	3:23:30 PM	34.898597	34.467015	0.00000
0.02823	0.01148	680.51023	0.00363	0.00000	0.00001	0.00000	0.00000	0.01831	0.03905	681.30771	0.01041	0.00001	0.00002	0.00000	0.00000	0.26666	0.00031	0.00044	0.01042	0.26682	565.72767	0.43807	0.47597	0.47307	0.00000	8/13/2014	3:23:32 PM	1306	34.898645	34.467007	3:23:35 PM	34.898718	34.466993	3:24:00 PM	34.899293	34.466897	0.00000
0.02633	0.01070	681.04198	0.00385	0.00000	0.00000	0.00001	0.00000	0.02315	0.04937	681.57336	0.01085	0.00000	0.00000	0.00000	0.00000	0.21978	0.00002	0.00007	0.01085	0.21981	565.72767	0.43137	0.47126	0.45673	0.00000	8/13/2014	3:24:01 PM	1307	34.899317	34.466892	3:24:05 PM	34.899410	34.466868	3:24:29 PM	34.899973	34.466727	0.00000
0.02623	0.01066	680.24422	0.00385	0.00000	0.00001	0.00000	0.00001	0.01853	0.03950	681.30771	0.01065	0.00003	0.00001	0.00000	0.00037	0.26958	0.00068	0.00024	0.01066	0.26991	565.72767	0.43370	0.47460	0.45137	0.00000	8/13/2014	3:24:31 PM	1308	34.900022	34.466717	3:24:35 PM	34.900117	34.466695	3:24:58 PM	34.900685	34.466580	0.00000
0.02659	0.01081	681.57336	0.00379	0.00000	0.00000	0.00000	0.00000	0.01994	0.04253	681.57336	0.01082	0.00000	0.00000	0.00000	0.00001	0.25453	0.00003	0.00001	0.01083	0.25456	565.72767	0.44479	0.48533	0.45421	0.00000	8/13/2014	3:25:00 PM	1309	34.900735	34.466570	3:25:03 PM	34.900810	34.466553	3:25:27 PM	34.901402	34.466425	0.00000
0.02777	0.01129	681.04198	0.00362	0.00001	0.00000	0.00000	0.00010	0.01837	0.03917	681.30771	0.01100	0.00000	0.00000	0.00000	0.00006	0.28069	0.00010	0.00008	0.01100	0.28076	565.72767	0.43432	0.47392	0.46558	0.00000	8/13/2014	3:25:29 PM	1310	34.901450	34.466413	3:25:33 PM	34.901547	34.466393	3:25:55 PM	34.902075	34.466278	0.00000
0.02749	0.01118	681.30771	0.00363	0.00000	0.00000	0.00000	0.00000	0.01787	0.03810	681.04198	0.01112	0.00000	0.00000	0.00000	0.00000	0.29201	0.00007	0.00001	0.01113	0.29206	565.72767	0.43548	0.47395	0.46283	0.00000	8/13/2014	3:25:58 PM	1311	34.902150	34.466262	3:26:00 PM	34.902198	34.466248	3:26:25 PM	34.902813	34.466107	0.00000
0.04900	0.01992	681.57336	0.00357	0.00000	0.00000	0.00000	0.00000	0.02052	0.04375	681.30771	0.01082	0.00000	0.00000	0.00000	0.00001	0.24736	0.00005	0.00002	0.01082	0.24740	565.72767	0.43252	0.45383	0.46969	0.00000	8/13/2014	3:26:27 PM	1312	34.902862	34.466095	3:26:30 PM	34.902933	34.466078	3:26:54 PM	34.903513	34.465927	0.00000
0.02715	0.01103	681.04198	0.00379	0.00000	0.00000	0.00000	0.00010	0.01820	0.03881	681.57336	0.01142	0.00000	0.00001	0.00000	0.00000	0.29435	0.00007	0.00014	0.01143	0.29440	565.72767	0.44008	0.48134	0.45986	0.00000	8/13/2014	3:26:55 PM	1313	34.903537	34.465920	3:26:58 PM	34.903608	34.465900	3:27:23 PM	34.904197	34.465750	0.00000
0.02788	0.01133	680.51023	0.00405	0.00001	0.00000	0.00000	0.00008	0.02081	0.04437	681.83891	0.00831	0.00000	0.00001	0.00000	0.00002	0.18729	0.00009	0.00013	0.00831	0.18734	565.72767	0.43969	0.47971	0.46484	0.00000	8/13/2014	3:27:25 PM	1314	34.904243	34.465737	3:27:28 PM	34.904317	34.465717	3:27:52 PM	34.904908	34.465575	0.00000
0.02960	0.01203	680.77615	0.00380	0.00000	0.00000	0.00000	0.00000	0.02137	0.04556	681.30771	0.01069	0.00001	0.00001	0.00000	0.00009	0.23454	0.00015	0.00016	0.01069	0.23462	565.72767	0.44246	0.47866	0.46336	0.00000	8/13/2014	3:27:54 PM	1315	34.904958	34.465565	3:27:57 PM	34.905030	34.465550	3:28:20 PM	34.905597	34.465423	0.00000
0.02636	0.01071	680.51023	0.00379	0.00000	0.00000	0.00000	0.00000	0.01982	0.04225	681.57336	0.01091	0.00001	0.00001	0.00000	0.00042	0.25813	0.00013	0.00019	0.01091	0.25820	565.72767	0.43851	0.47891	0.46416	0.00000	8/13/2014	3:28:22 PM	1316	34.905647	34.465412	3:28:25 PM	34.905722	34.465395	3:28:49 PM	34.906313	34.465257	0.00000
0.02931	0.01192	681.30771	0.00388	0.00000	0.00001	0.00001	0.00003	0.01988	0.04239	681.57336	0.01112	0.00002	0.00004	0.00000	0.00150	0.26241	0.00047	0.00091	0.01113	0.26265	565.72767	0.43781	0.47483	0.46778	0.00000	8/13/2014	3:28:51 PM	1317	34.906360	34.465245	3:28:55 PM	34.906457	34.465222	3:29:18 PM	34.906997	34.465088	0.00000
0.03093	0.01257	680.77615	0.00389	0.00001	0.00000	0.00000	0.00000	0.01829	0.03900	682.10436	0.01129	0.00001	0.00000	0.00000	0.00002	0.28942	0.00020	0.00004	0.01129	0.28953	565.72767	0.43567	0.47014	0.46853	0.00000	8/13/2014	3:29:20 PM	1318	34.907043	34.465078	3:29:22 PM	34.907088	34.465068	3:29:47 PM	34.907703	34.464903	0.00000
0.02622	0.01066	681.04198	0.00391	0.00000	0.00001	0.00000	0.00000	0.02026	0.04320	681.30771	0.01064	0.00001	0.00002	0.00000	0.00009	0.24631	0.00013	0.00037	0.01065	0.24639	565.72767	0.43907	0.47956	0.47088	0.00000	8/13/2014	3:29:49 PM	1319	34.907753	34.464890	3:29:53 PM	34.907852	34.464863	3:30:16 PM	34.908423	34.464713	0.00000
0.02938	0.01194	680.51023	0.00398	0.00000	0.00000	0.00000	0.00000	0.02358	0.05027	681.30771	0.01086	0.00002	0.00003	0.00000	0.00010	0.21594	0.00042	0.00055	0.01087	0.21615	565.72767	0.43410	0.47013	0.45524	0.00000	8/13/2014	3:30:18 PM	1320	34.908473	34.464700	3:30:22 PM	34.908570	34.464673	3:30:45 PM	34.909138	34.464535	0.00000
0.02972	0.01208	680.77615	0.00401	0.00002	0.00000	0.00001	0.00000	0.01969	0.04197	681.57336	0.01136	0.00007	0.00008	0.00000	0.00112	0.27056	0.00164	0.00191	0.01139	0.27133	565.72767	0.43648	0.47220	0.46777	0.00000	8/13/2014	3:30:47 PM	1321	34.909187	34.464523	3:30:50 PM	34.909262	34.464507	3:31:14 PM	34.909843	34.464358	0.00000
0.02826	0.01149	680.77615	0.00393	0.00001	0.00000	0.00000	0.00000	0.01894	0.04039	681.30771	0.01056	0.00006	0.00000	0.00000	0.00000	0.26150	0.00137	0.00001	0.01059	0.26214	565.72767	0.44183	0.47990	0.46471	0.00000	8/13/2014	3:31:15 PM	1322	34.909868	34.464352	3:31:19 PM	34.909963	34.464323	3:31:43 PM	34.910535	34.464150	0.00000
0.02887	0.01174	680.51023	0.00399	0.00000	0.00000	0.00000	0.00006	0.01709	0.03643	681.30771	0.01080	0.00000	0.00000	0.00000	0.00000	0.29636	0.00009	0.00001	0.01080	0.29642	565.72767	0.43452	0.47209	0.46692	0.00000	8/13/2014	3:31:45 PM	1323	34.910582	34.464137	3:31:47 PM	34.910630	34.464122	3:32:12 PM	34.911235	34.463977	0.00000
0.02887	0.01174	681.30771	0.00405	0.00001	0.00001	0.00000	0.00000	0.02167	0.04621	681.30771	0.01138	0.00000	0.00000	0.00000	0.00000	0.24624	0.00010	0.00002	0.01138	0.24630	565.72767	0.44155	0.47866	0.46761	0.00000	8/13/2014	3:32:13 PM	1324	34.911258	34.463972	3:32:17 PM	34.911355	34.463953	3:32:40 PM	34.911905	34.463840	0.00000
0.02832	0.01151	680.77615	0.00388	0.00001	0.00000	0.00000	0.00001	0.01823	0.03886	681.30771	0.01159	0.00001	0.00000	0.00000	0.00000	0.29821	0.00031	0.00002	0.01160	0.29837	565.72767	0.44571	0.48405	0.47453	0.00000	8/13/2014	3:32:42 PM	1325	34.911953	34.463830	3:32:45 PM	34.912027	34.463813	3:33:10 PM	34.912618	34.463668	0.00000
0.02695	0.01096	681.04198	0.00405	0.00000	0.00001	0.00000	0.00000	0.01972	0.04205	681.30771	0.01090	0.00001	0.00001	0.00001	0.00000	0.25914	0.00016	0.00029	0.01090	0.25924	565.72767	0.44562	0.48575	0.47833	0.00000	8/13/2014	3:33:12 PM	1326	34.912665	34.463658	3:33:15 PM	34.912733	34.463638	3:33:39 PM	34.913292	34.463488	0.00000
0.03027	0.01230	681.04198	0.00398	0.00002	0.00001	0.00000	0.00001	0.02088	0.04451	681.57336	0.01094	0.00000	0.00000	0.00000	0.00006	0.24566	0.00005	0.00002	0.01094	0.24570	565.72767	0.44101	0.47671	0.46842	0.00000	8/13/2014	3:33:41 PM	1327	34.913338	34.463477	3:33:45 PM	34.913432	34.463452	3:34:08 PM	34.913982	34.463308	0.00000
0.02996	0.01218	680.77615	0.00373	0.00001	0.00001	0.00001	0.00000	0.02103	0.04485	681.04198	0.01210	0.00007	0.00010	0.00000	0.00151	0.26979	0.00154	0.00225	0.01213	0.27051	565.72767	0.44119	0.47679	0.47346	0.00000	8/13/2014	3:34:10 PM	1328	34.914030	34.463297	3:34:13 PM	34.914103	34.463280	3:34:37 PM	34.914682	34.463160	0.00000
0.02778	0.01129	680.77615	0.00397	0.00000	0.00001	0.00000	0.00000	0.02002	0.04269	681.57336	0.01143	0.00005	0.00001	0.00000	0.00005	0.26767	0.00114	0.00026	0.01145	0.26821	565.72767	0.44341	0.48224	0.46986	0.00000	8/13/2014	3:34:39 PM	1329	34.914730	34.463150	3:34:43 PM	34.914827	34.463130	3:35:06 PM	34.915377	34.463020	0.00000
0.02822	0.01147	681.04198	0.01034	0.00000	0.00000	0.00000	0.00034	0.01183	0.02523	681.83891	0.01215	0.00000	0.00001	0.00001	0.00000	0.48177	0.00005	0.00042	0.01216	0.48182	565.72767	0.42044	0.46840	0.44355	0.00000	8/13/2014	3:35:08 PM	1330	34.915425	34.463010	3:35:11 PM	34.915498	34.462993	3:35:35 PM	34.916068	34.462863	0.00000
0.01486	0.00604	680.51023	0.01102	0.00000	0.00000	0.00000	0.00088	0.00459	0.00978	682.63500	0.01009	0.00025	0.00002	0.00000	0.00138	1.03204	0.02545	0.00194	0.01021	1.04390	566.03152	0.42613	0.53376	0.44428	0.00000	8/13/2014	3:35:38 PM	1331	34.916138	34.462845	3:35:40 PM	34.916185	34.462832	3:36:05 PM	34.916775	34.462670	0.00000
0.00781	0.00317	681.83891	0.00924	0.00000	0.00000	0.00000	0.00186	0.00335	0.00714	682.63500	0.01142	0.00011	0.00005	0.00000	0.00040	1.59944	0.01564	0.00676	0.01147	1.60671	565.72767	0.42052	0.64400	0.44309	0.00000	8/13/2014	3:36:07 PM	1332	34.916823	34.462655	3:36:10 PM	34.916895	34.462635	3:36:34 PM	34.917467	34.462485	0.00000
0.00570	0.00232	678.64620	0.00820	0.00001	0.00000	0.00000	0.00203	0.00015	0.00033	683.43027	0.01134	0.00006	0.00000	0.00000	0.00000	34.48212	0.16968	0.01264	0.01137	34.56204	565.72767	0.41052	0.00000	0.44163	0.00000	8/13/2014	3:36:36 PM	1333	34.917515	34.462473	3:36:40 PM	34.917612	34.462448	3:37:04 PM	34.918183	34.462293	0.00000
0.00310	0.00126	680.51023	0.00713	0.00000	0.00000	0.00000	0.00214	0.00007	0.00016	682.63500	0.01181	0.00000	0.00000	0.00000	0.00000	75.71782	0.02452	0.02611	0.01181	75.73390	565.72767	0.41307	0.00000	0.44518	0.00000	8/13/2014	3:37:05 PM	1334	34.918207	34.462287	3:37:08 PM	34.918277	34.462267	3:37:32 PM	34.918850	34.462113	0.00000
0.00384	0.00156	678.11279	0.00614	0.00003	0.00000	0.00000	0.00209	0.00004	0.00008	681.83891	0.01060	0.00000	0.00003	0.00000	0.00000	139.59020	0.00553	0.41387	0.01060	139.60167	565.72767	0.42142	0.00000	0.46495	0.00000	8/13/2014	3:37:34 PM	1335	34.918897	34.462100	3:37:38 PM	34.918992	34.462073	3:38:01 PM	34.919533	34.461925	0.00000
0.00072	0.00029	680.77615	0.00604	0.00001	0.00000	0.00000	0.00278	0.00004	0.00009	674.36854	0.01061	0.00000	0.00008	0.00000	0.00000	118.37422	0.04750	0.88727	0.01062	118.40355	565.72767	0.42124	0.00000	-2.16979	0.00000	8/13/2014	3:38:03 PM	1336	34.919580	34.461912	3:38:07 PM	34.919675	34.461888	3:38:30 PM	34.920233	34.461768	0.00000
0.00092	0.00037	674.36854	0.00541	0.00000	0.00000	0.00000	0.00225	0.00001	0.00002	678.91277	0.01103	0.00006	0.00000	0.00000	0.00000	685.25734	3.91297	0.06480	0.01106	687.09337	565.72767	0.42714	0.00000	0.45810	0.00000	8/13/2014	3:38:33 PM	1337	34.920308	34.461753	3:38:35 PM	34.920357	34.461743	3:39:00 PM	34.920972	34.461618	0.00000
0.00077	0.00031	674.36854	0.00514	0.00001	0.00000	0.00000	0.00240	0.00002	0.00005	682.36973	0.01118	0.00000	0.00000	0.00000	0.00000	212.60068	0.01535	0.02162	0.01118	212.62131	565.72767	0.42981	0.00000	1.00000	0.00000	8/13/2014	3:39:02 PM	1338	34.921022	34.461608	3:39:05 PM	34.921095	34.461593	3:39:30 PM	34.921710	34.461450	0.00000
0.00120	0.00049	674.63658	0.00517	0.00001	0.00001	0.00000	0.00271	0.00004	0.00009	682.36973	0.01113	0.00000	0.00000	0.00000	0.00004	126.83473	0.03726	0.00367	0.01113	126.85992	565.72767	0.43246	0.00000	1.00000	0.00000	8/13/2014	3:39:32 PM	1339	34.921758	34.461437	3:39:35 PM	34.921830	34.461415	3:40:00 PM	34.922433	34.461235	0.00000
0.00085	0.00034	684.75386	0.00475	0.00000	0.00000	0.00000	0.00254	0.00002	0.00003	679.17924	0.01154	0.00003	0.00003	0.00000	0.00002	360.08050	1.05407	0.99481	0.01155	360.58632	565.72767	0.43852	0.00000	1.00009	0.00000	8/13/2014	3:40:01 PM	1340	34.922458	34.461228	3:40:05 PM	34.922555	34.461200	3:40:29 PM	34.923133	34.461028	0.00000
0.00003	0.00001	679.17924	0.00460	0.00002	0.00000	0.00001	0.00275	0.00005	0.00010	681.04198	0.01068	0.00000	0.00001	0.00000	0.00000	102.75972	0.00437	0.12223	0.01068	102.76830	565.72767	0.42962	0.00000	1.00000	0.00000	8/13/2014	3:40:30 PM	1341	34.923158	34.461022	3:40:34 PM	34.923255	34.460995	3:40:58 PM	34.923835	34.460852	0.00000
0.00014	0.00006	684.48933	0.00438	0.00000	0.00002	0.00000	0.00280	0.00009	0.00020	680.24422	0.01128	0.00008	0.00003	0.00000	0.00001	57.83488	0.43020	0.14505	0.01132	58.03562	565.72767	0.43059	0.00000	1.00000	0.00000	8/13/2014	3:41:00 PM	1342	34.923883	34.460840	3:41:03 PM	34.923953	34.460822	3:41:27 PM	34.924535	34.460695	0.00000
0.00042	0.00017	675.17240	0.00455	0.00001	0.00001	0.00000	0.00270	0.00000	0.00001	684.22470	0.01127	0.00002	0.00000	0.00000	0.00000	1530.41574	2.06001	0.30754	0.01128	1531.45721	565.72767	0.43640	0.00000	1.00000	0.00000	8/13/2014	3:41:29 PM	1343	34.924582	34.460687	3:41:33 PM	34.924678	34.460667	3:41:56 PM	34.925223	34.460547	0.00000
0.00015	0.00006	682.63500	0.00441	0.00000	0.00000	0.00000	0.00267	0.00009	0.00020	682.63500	0.01120	0.00006	0.00018	0.00000	0.00000	57.33005	0.28533	0.91198	0.01123	57.46441	565.72767	0.43384	0.00000	1.00000	0.00000	8/13/2014	3:41:58 PM	1344	34.925270	34.460537	3:42:02 PM	34.925365	34.460515	3:42:26 PM	34.925925	34.460352	0.00000
0.00049	0.00020	683.69517	0.00417	0.00000	0.00000	0.00000	0.00256	0.00012	0.00025	677.31198	0.01133	0.00003	0.00000	0.00001	0.00000	44.56782	0.10129	0.01037	0.01135	44.61706	565.72767	0.43125	0.00000	1.00000	0.00000	8/13/2014	3:42:28 PM	1345	34.925973	34.460337	3:42:32 PM	34.926067	34.460308	3:42:56 PM	34.926635	34.460138	0.00000
0.00010	0.00004	682.63500	0.00427	0.00000	0.00000	0.00000	0.00273	0.00005	0.00012	681.57336	0.01010	0.00006	0.00000	0.00000	0.00000	86.37636	0.53221	0.00445	0.01013	86.62564	565.72767	0.43191	0.00000	1.00000	0.00000	8/13/2014	3:42:58 PM	1346	34.926683	34.460123	3:43:02 PM	34.926778	34.460097	3:43:25 PM	34.927327	34.459942	0.00000
0.00010	0.00004	681.83891	0.00424	0.00000	0.00000	0.00006	0.00298	0.00009	0.00019	674.36854	0.01051	0.00006	0.00002	0.00000	0.00001	55.10404	0.28919	0.12039	0.01054	55.24002	565.72767	0.43485	0.00000	1.00000	0.00000	8/13/2014	3:43:27 PM	1347	34.927375	34.459928	3:43:30 PM	34.927447	34.459910	3:43:55 PM	34.928045	34.459757	0.00000
0.00112	0.00045	674.63658	0.00426	0.00000	0.00000	0.00000	0.00259	0.00022	0.00047	678.91277	0.01055	0.00013	0.00017	0.00000	0.00000	22.67056	0.27205	0.36609	0.01061	22.79662	565.72767	0.43713	0.00000	1.00000	0.00000	8/13/2014	3:43:57 PM	1348	34.928092	34.459745	3:44:00 PM	34.928162	34.459730	3:44:24 PM	34.928723	34.459615	0.00000
0.00020	0.00008	683.95998	0.00437	0.00003	0.00000	0.00001	0.00293	0.00010	0.00021	674.36854	0.01167	0.00001	0.00000	0.00000	0.00003	56.35543	0.03119	0.00194	0.01167	56.37332	565.72767	0.43568	0.27903	0.48280	0.00000	8/13/2014	3:44:25 PM	1349	34.928747	34.459610	3:44:28 PM	34.928817	34.459597	3:44:53 PM	34.929390	34.459467	0.00000
0.00395	0.00160	676.24293	0.00436	0.00001	0.00000	0.00000	0.00250	0.00038	0.00082	682.63500	0.01237	0.00000	0.00014	0.00000	0.00002	15.09213	0.00374	0.16912	0.01238	15.09481	565.72767	0.42697	0.00000	0.47968	0.00000	8/13/2014	3:44:55 PM	1350	34.929437	34.459457	3:45:02 PM	34.929598	34.459422	3:45:28 PM	34.930203	34.459265	0.00000
0.01399	0.00569	680.77615	0.00419	0.00000	0.00000	0.00000	0.00165	0.00647	0.01379	682.63500	0.01200	0.00003	0.00002	0.00000	0.00004	0.87019	0.00242	0.00113	0.01201	0.87136	565.72767	0.43206	0.55733	0.48021	NaN	8/13/2014	3:45:30 PM	1351	34.930250	34.459255	3:45:32 PM	34.930297	34.459243	3:46:09 PM	34.931165	34.459045	0.00000
0.01913	0.00778	680.77615	0.00410	0.00000	0.00000	0.00000	0.00086	0.01070	0.02282	682.63500	0.01156	0.00000	0.00000	0.00000	0.00001	0.50635	0.00007	0.00005	0.01156	0.50641	565.72767	0.43741	0.51300	0.47782	0.00000	8/13/2014	3:46:10 PM	1352	34.931190	34.459040	3:46:14 PM	34.931283	34.459015	3:46:38 PM	34.931853	34.458878	0.00000
0.02437	0.00991	680.51023	0.00455	0.00000	0.00001	0.00000	0.00060	0.01321	0.02817	682.10436	0.01123	0.00000	0.00002	0.00000	0.00001	0.39847	0.00010	0.00080	0.01123	0.39855	565.72767	0.43568	0.49107	0.49016	0.00000	8/13/2014	3:46:40 PM	1353	34.931902	34.458868	3:46:43 PM	34.931972	34.458850	3:47:07 PM	34.932552	34.458677	0.00000
0.03129	0.01272	680.77615	0.00408	0.00000	0.00000	0.00000	0.00070	0.01744	0.03718	681.57336	0.01163	0.00001	0.00000	0.00001	0.00001	0.31289	0.00020	0.00008	0.01164	0.31300	565.72767	0.45123	0.49742	0.46815	0.00000	8/13/2014	3:47:09 PM	1354	34.932598	34.458662	3:47:13 PM	34.932695	34.458632	3:47:36 PM	34.933245	34.458475	0.00000
0.03030	0.01232	680.77615	0.00409	0.00001	0.00000	0.00000	0.00035	0.01796	0.03829	681.83891	0.01090	0.00007	0.00000	0.00000	0.00010	0.28473	0.00171	0.00012	0.01093	0.28554	565.72767	0.44980	0.49139	0.46763	0.00000	8/13/2014	3:47:38 PM	1355	34.933293	34.458462	3:47:42 PM	34.933390	34.458438	3:48:05 PM	34.933933	34.458297	0.00000
0.02833	0.01152	680.77615	0.00422	0.00000	0.00000	0.00000	0.00035	0.01748	0.03727	681.83891	0.01168	0.00000	0.00000	0.00000	0.00000	0.31331	0.00004	0.00002	0.01168	0.31335	565.72767	0.44221	0.48622	0.48965	0.00000	8/13/2014	3:48:07 PM	1356	34.933980	34.458287	3:48:10 PM	34.934052	34.458267	3:48:35 PM	34.934638	34.458112	0.00000
0.02716	0.01104	680.77615	0.00379	0.00001	0.00000	0.00000	0.00004	0.02261	0.04820	681.30771	0.01155	0.00020	0.00002	0.00000	0.00133	0.23970	0.00421	0.00037	0.01165	0.24165	566.03152	0.45150	0.49164	0.48818	0.00000	8/13/2014	3:48:37 PM	1357	34.934685	34.458100	3:48:40 PM	34.934755	34.458082	3:49:04 PM	34.935315	34.457937	0.00000
0.02976	0.01210	680.77615	0.00398	0.00000	0.00000	0.00000	0.00028	0.01889	0.04027	681.57336	0.01148	0.00000	0.00000	0.00000	0.00000	0.28508	0.00009	0.00007	0.01148	0.28514	565.72767	0.44832	0.48934	0.47468	0.00000	8/13/2014	3:49:06 PM	1358	34.935362	34.457923	3:49:10 PM	34.935457	34.457897	3:49:33 PM	34.935995	34.457758	0.00000
0.02811	0.01143	680.77615	0.00410	0.00007	0.00000	0.00000	0.00017	0.01794	0.03826	681.57336	0.01144	0.00001	0.00002	0.00000	0.00012	0.29902	0.00018	0.00040	0.01144	0.29912	565.72767	0.44702	0.48896	0.48319	0.00000	8/13/2014	3:49:35 PM	1359	34.936042	34.457747	3:49:37 PM	34.936088	34.457735	3:50:02 PM	34.936673	34.457587	0.00000
0.03272	0.01330	681.04198	0.00390	0.00000	0.00000	0.00000	0.00020	0.01992	0.04248	681.57336	0.01098	0.00000	0.00000	0.00000	0.00002	0.25851	0.00010	0.00007	0.01098	0.25857	565.72767	0.44459	0.48057	0.48290	0.00000	8/13/2014	3:50:04 PM	1360	34.936718	34.457577	3:50:07 PM	34.936788	34.457558	3:50:31 PM	34.937345	34.457427	0.00000
0.03153	0.01282	680.77615	0.00383	0.00000	0.00000	0.00000	0.00020	0.01995	0.04254	681.57336	0.01158	0.00001	0.00001	0.00000	0.00003	0.27229	0.00024	0.00020	0.01159	0.27242	565.72767	0.45116	0.48910	0.47308	0.00000	8/13/2014	3:50:33 PM	1361	34.937392	34.457418	3:50:37 PM	34.937483	34.457395	3:51:00 PM	34.938017	34.457268	0.00000
0.03097	0.01259	680.51023	0.00416	0.00000	0.00000	0.00000	0.00019	0.02109	0.04497	681.83891	0.01195	0.00000	0.00000	0.00000	0.00000	0.26579	0.00001	0.00006	0.01195	0.26581	565.72767	0.45014	0.48874	0.49365	0.00000	8/13/2014	3:51:02 PM	1362	34.938063	34.457258	3:51:05 PM	34.938133	34.457242	3:51:30 PM	34.938730	34.457112	0.00000
0.02899	0.01179	680.77615	0.00395	0.00001	0.00000	0.00000	0.00001	0.01666	0.03551	681.57336	0.01115	0.00001	0.00001	0.00000	0.00000	0.31394	0.00039	0.00018	0.01116	0.31414	565.72767	0.45416	0.49193	0.49121	0.00000	8/13/2014	3:51:31 PM	1363	34.938753	34.457107	3:51:35 PM	34.938850	34.457083	3:51:59 PM	34.939438	34.456897	0.00000
0.03124	0.01270	680.51023	0.00454	0.00005	0.00000	0.00000	0.00002	0.01937	0.04129	681.83891	0.01060	0.00000	0.00004	0.00000	0.00001	0.25670	0.00005	0.00085	0.01060	0.25674	565.72767	0.45308	0.48867	0.48021	0.00000	8/13/2014	3:52:00 PM	1364	34.939462	34.456888	3:52:04 PM	34.939558	34.456857	3:52:28 PM	34.940135	34.456687	0.00000
0.02547	0.01035	680.77615	0.00415	0.00001	0.00000	0.00000	0.00013	0.01864	0.03973	681.57336	0.01135	0.00001	0.00013	0.00000	0.00133	0.28575	0.00034	0.00321	0.01136	0.28593	565.72767	0.45044	0.49573	0.48405	0.00000	8/13/2014	3:52:29 PM	1365	34.940160	34.456680	3:52:33 PM	34.940255	34.456655	3:52:57 PM	34.940825	34.456510	0.00000
0.02598	0.01056	680.77615	0.00375	0.00000	0.00000	0.00000	0.00000	0.01687	0.03596	681.57336	0.00966	0.00001	0.00002	0.00000	0.00000	0.26865	0.00024	0.00057	0.00967	0.26878	565.72767	0.45038	0.49216	0.49054	0.00000	8/13/2014	3:52:59 PM	1366	34.940873	34.456498	3:53:01 PM	34.940920	34.456483	3:53:25 PM	34.941492	34.456327	0.00000
0.02978	0.01211	680.51023	0.00404	0.00000	0.00000	0.00000	0.00002	0.01849	0.03942	681.83891	0.00982	0.00002	0.00014	0.00000	0.00000	0.24912	0.00051	0.00360	0.00983	0.24937	565.72767	0.46457	0.50230	0.48728	0.00000	8/13/2014	3:53:28 PM	1367	34.941563	34.456310	3:53:30 PM	34.941612	34.456298	3:53:55 PM	34.942210	34.456168	0.00000
0.02884	0.01172	680.24422	0.00423	0.00001	0.00000	0.00000	0.00002	0.01736	0.03701	681.57336	0.01174	0.00000	0.00000	0.00001	0.00000	0.31724	0.00005	0.00001	0.01174	0.31728	565.72767	0.45428	0.49257	0.48769	0.00000	8/13/2014	3:53:57 PM	1368	34.942257	34.456157	3:54:00 PM	34.942328	34.456138	3:54:25 PM	34.942927	34.455972	0.00000
0.02693	0.01095	681.04198	0.00409	0.00002	0.00000	0.00000	0.00024	0.01808	0.03855	681.57336	0.01073	0.00000	0.00001	0.00000	0.00003	0.27831	0.00000	0.00028	0.01073	0.27833	565.72767	0.44926	0.49392	0.49063	0.00000	8/13/2014	3:54:27 PM	1369	34.942973	34.455958	3:54:30 PM	34.943043	34.455937	3:54:54 PM	34.943615	34.455765	0.00000
0.03399	0.01382	680.77615	0.00436	0.00000	0.00000	0.00000	0.00000	0.02044	0.04359	681.83891	0.01143	0.00001	0.00003	0.00000	0.00004	0.26225	0.00015	0.00072	0.01143	0.26233	565.72767	0.45569	0.48824	0.48466	0.00000	8/13/2014	3:54:55 PM	1370	34.943638	34.455758	3:55:00 PM	34.943757	34.455725	3:55:23 PM	34.944295	34.455588	0.00000
0.02975	0.01209	680.77615	0.00424	0.00001	0.00000	0.00002	0.00000	0.01872	0.03992	681.30771	0.01131	0.00001	0.00001	0.00000	0.00002	0.28335	0.00019	0.00020	0.01132	0.28345	565.72767	0.45442	0.49161	0.49755	0.00000	8/13/2014	3:55:25 PM	1371	34.944342	34.455578	3:55:29 PM	34.944433	34.455560	3:55:53 PM	34.944995	34.455427	0.00000
0.02716	0.01104	680.77615	0.00398	0.00002	0.00003	0.00000	0.00000	0.02007	0.04279	681.57336	0.01193	0.00002	0.00003	0.00000	0.00000	0.27869	0.00047	0.00059	0.01194	0.27893	565.72767	0.45463	0.49519	0.47971	0.00000	8/13/2014	3:55:54 PM	1372	34.945018	34.455420	3:55:58 PM	34.945112	34.455395	3:56:22 PM	34.945677	34.455230	0.00000
0.02813	0.01143	681.04198	0.00417	0.00000	0.00000	0.00000	0.00000	0.01804	0.03847	681.30771	0.01208	0.00000	0.00000	0.00000	0.00001	0.31388	0.00003	0.00001	0.01208	0.31391	565.72767	0.45537	0.49422	0.48351	0.00000	8/13/2014	3:56:24 PM	1373	34.945725	34.455217	3:56:28 PM	34.945818	34.455187	3:56:51 PM	34.946367	34.455017	0.00000
0.02844	0.01156	680.77615	0.00431	0.00000	0.00000	0.00033	0.00000	0.01840	0.03923	681.57336	0.01114	0.00001	0.00002	0.00000	0.00001	0.28395	0.00020	0.00047	0.01114	0.28406	565.72767	0.45195	0.49244	0.47988	0.00000	8/13/2014	3:56:53 PM	1374	34.946413	34.455000	3:56:57 PM	34.946508	34.454972	3:57:20 PM	34.947053	34.454825	0.00000
0.02955	0.01201	681.04198	0.00431	0.00001	0.00000	0.00000	0.00008	0.01820	0.03880	682.10436	0.00964	0.00002	0.00000	0.00001	0.00008	0.24844	0.00041	0.00004	0.00965	0.24864	565.72767	0.45649	0.49521	0.49063	0.00000	8/13/2014	3:57:22 PM	1375	34.947102	34.454815	3:57:25 PM	34.947173	34.454797	3:57:49 PM	34.947740	34.454665	0.00000
0.02922	0.01188	680.77615	0.00389	0.00001	0.00000	0.00000	0.00014	0.01624	0.03462	681.57336	0.01199	0.00000	0.00001	0.00000	0.00003	0.34616	0.00002	0.00022	0.01199	0.34619	565.72767	0.45821	0.49885	0.49452	0.00000	8/13/2014	3:57:51 PM	1376	34.947788	34.454653	3:57:55 PM	34.947882	34.454630	3:58:19 PM	34.948445	34.454463	0.00000
0.03227	0.01312	681.04198	0.00420	0.00001	0.00000	0.00000	0.00000	0.01922	0.04099	681.57336	0.01132	0.00026	0.00002	0.00000	0.00160	0.27607	0.00634	0.00047	0.01144	0.27902	566.03152	0.45134	0.48524	0.49461	0.00000	8/13/2014	3:58:20 PM	1377	34.948468	34.454457	3:58:23 PM	34.948538	34.454433	3:58:47 PM	34.949102	34.454255	0.00000
0.03484	0.01416	680.51023	0.00394	0.00000	0.00002	0.00000	0.00005	0.01882	0.04012	681.30771	0.01206	0.00001	0.00000	0.00000	0.00004	0.30063	0.00027	0.00003	0.01207	0.30077	565.72767	0.45785	0.49052	0.49666	0.00000	8/13/2014	3:58:49 PM	1378	34.949148	34.454243	3:58:53 PM	34.949245	34.454218	3:59:17 PM	34.949825	34.454090	0.00000
0.03053	0.01241	680.77615	0.00429	0.00000	0.00000	0.00000	0.00000	0.01717	0.03660	682.10436	0.01157	0.00003	0.00001	0.00000	0.00000	0.31599	0.00081	0.00036	0.01158	0.31638	565.72767	0.45898	0.49550	0.49418	0.00000	8/13/2014	3:59:19 PM	1379	34.949872	34.454080	3:59:22 PM	34.949943	34.454065	3:59:45 PM	34.950480	34.453960	0.00000
0.02823	0.01148	681.04198	0.00401	0.00001	0.00000	0.00000	0.00009	0.01819	0.03878	681.83891	0.01053	0.00000	0.00000	0.00000	0.00002	0.27161	0.00004	0.00007	0.01054	0.27165	565.72767	0.45953	0.50002	0.49222	0.00000	8/13/2014	3:59:48 PM	1380	34.950555	34.453940	3:59:52 PM	34.950652	34.453918	4:00:15 PM	34.951212	34.453778	0.00000
0.02950	0.01199	680.77615	0.00432	0.00001	0.00000	0.00000	0.00000	0.01754	0.03740	681.83891	0.01142	0.00000	0.00000	0.00000	0.00000	0.30523	0.00002	0.00002	0.01142	0.30526	565.72767	0.44855	0.48545	0.49146	0.00000	8/13/2014	4:00:17 PM	1381	34.951257	34.453765	4:00:20 PM	34.951328	34.453747	4:00:45 PM	34.951907	34.453610	0.00000
0.02923	0.01188	680.77615	0.00414	0.00001	0.00000	0.00001	0.00000	0.01868	0.03982	681.83891	0.01175	0.00001	0.00000	0.00000	0.00000	0.29509	0.00025	0.00002	0.01176	0.29523	565.72767	0.45042	0.48780	0.48453	0.00000	8/13/2014	4:00:46 PM	1382	34.951930	34.453603	4:00:49 PM	34.951998	34.453590	4:01:14 PM	34.952603	34.453447	0.00000
0.02738	0.01113	680.77615	0.00455	0.00002	0.00000	0.00000	0.00043	0.01696	0.03616	681.30771	0.01094	0.00001	0.00001	0.00000	0.00000	0.30251	0.00021	0.00041	0.01094	0.30263	565.72767	0.45829	0.50699	0.49852	0.00000	8/13/2014	4:01:15 PM	1383	34.952627	34.453440	4:01:19 PM	34.952727	34.453417	4:01:43 PM	34.953308	34.453275	0.00000
0.03150	0.01280	681.04198	0.00413	0.00000	0.00000	0.00000	0.00000	0.01512	0.03223	681.83891	0.01205	0.00002	0.00000	0.00000	0.00001	0.37389	0.00049	0.00000	0.01206	0.37414	565.72767	0.46113	0.49613	0.49488	0.00000	8/13/2014	4:01:45 PM	1384	34.953357	34.453263	4:01:48 PM	34.953428	34.453247	4:02:12 PM	34.953987	34.453105	0.00000
0.03255	0.01323	681.04198	0.00411	0.00000	0.00002	0.00000	0.00000	0.01870	0.03987	681.30771	0.01207	0.00001	0.00001	0.00000	0.00006	0.30283	0.00027	0.00015	0.01208	0.30297	565.72767	0.45361	0.48709	0.49420	0.00000	8/13/2014	4:02:14 PM	1385	34.954032	34.453092	4:02:18 PM	34.954122	34.453063	4:02:41 PM	34.954645	34.452893	0.00000
0.03070	0.01248	680.51023	0.00432	0.00002	0.00001	0.00000	0.00003	0.01677	0.03576	681.83891	0.01116	0.00012	0.00009	0.00000	0.00169	0.31208	0.00334	0.00243	0.01121	0.31363	565.72767	0.45484	0.49135	0.50311	0.00000	8/13/2014	4:02:43 PM	1386	34.954690	34.452878	4:02:47 PM	34.954790	34.452847	4:03:10 PM	34.955342	34.452643	0.00000
0.03059	0.01243	680.77615	0.00447	0.00000	0.00000	0.00000	0.00001	0.01590	0.03389	681.57336	0.01160	0.00001	0.00001	0.00000	0.00012	0.34224	0.00018	0.00040	0.01160	0.34235	565.72767	0.46120	0.49789	0.48252	0.00000	8/13/2014	4:03:12 PM	1387	34.955390	34.452627	4:03:15 PM	34.955460	34.452600	4:03:39 PM	34.956027	34.452415	0.00000
0.02698	0.01097	680.24422	0.00410	0.00006	0.00001	0.00000	0.00001	0.01712	0.03651	681.30771	0.01107	0.00000	0.00000	0.00000	0.00000	0.30315	0.00003	0.00004	0.01107	0.30318	565.72767	0.46170	0.50306	0.47853	0.00000	8/13/2014	4:03:41 PM	1388	34.956073	34.452400	4:03:45 PM	34.956168	34.452375	4:04:09 PM	34.956738	34.452232	0.00000
0.03021	0.01228	681.04198	0.00422	0.00000	0.00000	0.00007	0.00003	0.01757	0.03746	681.57336	0.01154	0.00000	0.00002	0.00000	0.00000	0.30815	0.00012	0.00048	0.01155	0.30822	565.72767	0.45656	0.49364	0.50314	0.00000	8/13/2014	4:04:10 PM	1389	34.956763	34.452225	4:04:14 PM	34.956858	34.452203	4:04:38 PM	34.957433	34.452065	0.00000
0.03427	0.01393	680.51023	0.00403	0.00001	0.00000	0.00000	0.00000	0.01718	0.03662	681.83891	0.01178	0.00000	0.00001	0.00000	0.00013	0.32166	0.00002	0.00031	0.01178	0.32169	565.72767	0.46325	0.49557	0.50457	0.00000	8/13/2014	4:04:40 PM	1390	34.957482	34.452052	4:04:42 PM	34.957528	34.452038	4:05:07 PM	34.958118	34.451858	0.00000
0.03039	0.01235	680.51023	0.00403	0.00000	0.00000	0.00000	0.00003	0.01804	0.03847	682.10436	0.01131	0.00000	0.00001	0.00000	0.00001	0.29412	0.00006	0.00021	0.01132	0.29417	565.72767	0.45974	0.49688	0.49758	0.00000	8/13/2014	4:05:09 PM	1391	34.958165	34.451843	4:05:13 PM	34.958262	34.451815	4:05:36 PM	34.958815	34.451657	0.00000
0.02703	0.01099	680.24422	0.00396	0.00000	0.00001	0.00000	0.00000	0.01946	0.04150	681.57336	0.01152	0.00000	0.00000	0.00000	0.00003	0.27764	0.00002	0.00005	0.01152	0.27767	565.72767	0.46435	0.50595	0.48858	0.00000	8/13/2014	4:05:38 PM	1392	34.958863	34.451643	4:05:42 PM	34.958960	34.451620	4:06:05 PM	34.959513	34.451482	0.00000
0.02709	0.01101	680.77615	0.00437	0.00000	0.00000	0.00000	0.00007	0.01643	0.03503	681.57336	0.01126	0.00001	0.00000	0.00000	0.00000	0.32155	0.00023	0.00004	0.01127	0.32167	565.72767	0.45654	0.49834	0.49387	0.00000	8/13/2014	4:06:07 PM	1393	34.959563	34.451470	4:06:10 PM	34.959635	34.451453	4:06:34 PM	34.960205	34.451323	0.00000
0.03078	0.01251	680.24422	0.00408	0.00000	0.00000	0.00000	0.00001	0.01794	0.03826	681.83891	0.01136	0.00001	0.00001	0.00000	0.00011	0.29703	0.00019	0.00032	0.01137	0.29713	565.72767	0.45907	0.49568	0.48949	0.00000	8/13/2014	4:06:36 PM	1394	34.960253	34.451310	4:06:39 PM	34.960323	34.451292	4:07:03 PM	34.960888	34.451137	0.00000
0.02936	0.01193	680.77615	0.00403	0.00000	0.00000	0.00000	0.00011	0.01661	0.03541	681.57336	0.01156	0.00000	0.00001	0.00000	0.00000	0.32645	0.00002	0.00031	0.01156	0.32648	565.72767	0.46404	0.50360	0.49953	0.00000	8/13/2014	4:07:05 PM	1395	34.960933	34.451122	4:07:07 PM	34.960980	34.451108	4:07:32 PM	34.961563	34.450927	0.00000
0.02845	0.01156	681.04198	0.00435	0.00001	0.00000	0.00000	0.00011	0.01841	0.03925	681.57336	0.01184	0.00000	0.00000	0.00000	0.00001	0.30155	0.00002	0.00001	0.01184	0.30158	565.72767	0.45850	0.49987	0.49656	0.00000	8/13/2014	4:07:34 PM	1396	34.961610	34.450912	4:07:38 PM	34.961705	34.450883	4:08:01 PM	34.962252	34.450723	0.00000
0.02911	0.01183	680.77615	0.00397	0.00000	0.00000	0.00000	0.00001	0.01881	0.04010	681.83891	0.01158	0.00005	0.00000	0.00000	0.00000	0.28874	0.00121	0.00000	0.01160	0.28931	565.72767	0.46254	0.50061	0.47489	0.00000	8/13/2014	4:08:03 PM	1397	34.962300	34.450710	4:08:07 PM	34.962395	34.450682	4:08:30 PM	34.962942	34.450538	0.00000
0.02929	0.01190	681.04198	0.00410	0.00001	0.00000	0.00002	0.00001	0.01596	0.03404	681.57336	0.01273	0.00001	0.00000	0.00000	0.00006	0.37408	0.00018	0.00001	0.01274	0.37418	565.72767	0.46527	0.50383	0.49814	0.00000	8/13/2014	4:08:32 PM	1398	34.962990	34.450527	4:08:35 PM	34.963060	34.450508	4:08:59 PM	34.963630	34.450367	0.00000
0.03468	0.01410	680.77615	0.00402	0.00001	0.00000	0.00001	0.00003	0.01799	0.03837	681.57336	0.01245	0.00006	0.00002	0.00000	0.00006	0.32440	0.00158	0.00044	0.01248	0.32514	565.72767	0.46564	0.49845	0.49818	0.00000	8/13/2014	4:09:01 PM	1399	34.963677	34.450353	4:09:05 PM	34.963773	34.450333	4:09:28 PM	34.964322	34.450207	0.00000
0.02581	0.01049	681.04198	0.00404	0.00000	0.00000	0.00000	0.00026	0.01981	0.04223	682.10436	0.01044	0.00000	0.00000	0.00000	0.00000	0.24713	0.00011	0.00002	0.01044	0.24719	565.72767	0.45305	0.50040	0.48232	0.00000	8/13/2014	4:09:31 PM	1400	34.964393	34.450188	4:09:38 PM	34.964560	34.450150	4:10:04 PM	34.965173	34.449978	0.00000
0.02754	0.01119	681.30771	0.00398	0.00001	0.00000	0.00001	0.00007	0.02056	0.04385	681.83891	0.01160	0.00000	0.00000	0.00000	0.00011	0.26458	0.00005	0.00002	0.01160	0.26462	565.72767	0.46048	0.50200	0.49454	0.00000	8/13/2014	4:10:05 PM	1401	34.965197	34.449972	4:10:09 PM	34.965290	34.449943	4:10:33 PM	34.965852	34.449780	0.00000
0.02703	0.01099	680.51023	0.00398	0.00001	0.00000	0.00000	0.00016	0.02048	0.04367	681.83891	0.01149	0.00000	0.00008	0.00000	0.00168	0.26321	0.00001	0.00177	0.01149	0.26323	565.72767	0.45211	0.49530	0.49711	0.00000	8/13/2014	4:10:35 PM	1402	34.965898	34.449767	4:10:38 PM	34.965970	34.449747	4:11:02 PM	34.966538	34.449580	0.00000
0.03047	0.01239	681.04198	0.00400	0.00000	0.00001	0.00000	0.00000	0.01904	0.04060	681.57336	0.01060	0.00005	0.00002	0.00000	0.00048	0.26098	0.00120	0.00057	0.01062	0.26155	565.72767	0.45292	0.48867	0.49190	0.00000	8/13/2014	4:11:04 PM	1403	34.966587	34.449567	4:11:08 PM	34.966682	34.449537	4:11:31 PM	34.967232	34.449375	0.00000
0.02749	0.01117	680.77615	0.00404	0.00000	0.00000	0.00000	0.00000	0.02088	0.04453	681.83891	0.01118	0.00000	0.00001	0.00000	0.00001	0.25118	0.00006	0.00021	0.01119	0.25122	565.72767	0.46581	0.50650	0.49874	0.00000	8/13/2014	4:11:33 PM	1404	34.967280	34.449362	4:11:35 PM	34.967328	34.449348	4:12:00 PM	34.967930	34.449210	0.00000
0.02951	0.01200	681.30771	0.00419	0.00000	0.00001	0.00001	0.00000	0.02057	0.04385	681.83891	0.01133	0.00000	0.00000	0.00000	0.00000	0.25831	0.00006	0.00003	0.01133	0.25836	565.72767	0.46396	0.50192	0.49282	0.00000	8/13/2014	4:12:02 PM	1405	34.967978	34.449197	4:12:05 PM	34.968050	34.449180	4:12:29 PM	34.968628	34.449025	0.00000
0.02749	0.01117	681.57336	0.00408	0.00001	0.00000	0.00002	0.00023	0.01944	0.04145	681.83891	0.01211	0.00001	0.00000	0.00000	0.00000	0.29207	0.00017	0.00002	0.01211	0.29216	565.72767	0.45894	0.50282	0.48904	0.00000	8/13/2014	4:12:30 PM	1406	34.968653	34.449018	4:12:34 PM	34.968750	34.448993	4:12:58 PM	34.969333	34.448840	0.00000
0.03033	0.01233	680.77615	0.00391	0.00000	0.00000	0.00000	0.00000	0.01830	0.03903	682.36973	0.00911	0.00000	0.00000	0.00000	0.00000	0.23341	0.00006	0.00004	0.00911	0.23345	565.72767	0.46468	0.50135	0.49175	0.00000	8/13/2014	4:13:00 PM	1407	34.969382	34.448827	4:13:02 PM	34.969428	34.448813	4:13:27 PM	34.970025	34.448632	0.00000
0.02985	0.01213	681.57336	0.00399	0.00000	0.00000	0.00001	0.00000	0.01924	0.04103	682.10436	0.01110	0.00000	0.00001	0.00000	0.00002	0.27044	0.00003	0.00030	0.01110	0.27047	565.72767	0.45873	0.49581	0.49759	0.00000	8/13/2014	4:13:29 PM	1408	34.970073	34.448618	4:13:33 PM	34.970167	34.448588	4:13:57 PM	34.970738	34.448430	0.00000
0.02686	0.01092	680.51023	0.00413	0.00000	0.00000	0.00001	0.00000	0.01890	0.04029	681.57336	0.01178	0.00002	0.00003	0.00000	0.00000	0.29232	0.00042	0.00064	0.01179	0.29253	565.72767	0.47072	0.51303	0.48752	0.00000	8/13/2014	4:13:58 PM	1409	34.970762	34.448423	4:14:02 PM	34.970857	34.448402	4:14:25 PM	34.971412	34.448275	0.00000
0.02862	0.01163	681.04198	0.00421	0.00000	0.00000	0.00001	0.00015	0.01892	0.04034	681.57336	0.01179	0.00003	0.00000	0.00000	0.00003	0.29236	0.00081	0.00008	0.01181	0.29275	565.72767	0.46106	0.50245	0.48808	0.00000	8/13/2014	4:14:27 PM	1410	34.971458	34.448263	4:14:30 PM	34.971530	34.448245	4:14:55 PM	34.972130	34.448082	0.00000
0.03187	0.01295	681.04198	0.00403	0.00000	0.00000	0.00000	0.00000	0.01798	0.03833	681.57336	0.01135	0.00005	0.00001	0.00000	0.00000	0.29624	0.00132	0.00036	0.01138	0.29687	565.72767	0.46224	0.49705	0.49184	0.00000	8/13/2014	4:14:56 PM	1411	34.972153	34.448075	4:15:00 PM	34.972250	34.448047	4:15:24 PM	34.972818	34.447883	0.00000
0.02921	0.01187	681.04198	0.00431	0.00001	0.00000	0.00000	0.00016	0.01961	0.04180	682.10436	0.01132	0.00000	0.00000	0.00000	0.00000	0.27090	0.00006	0.00010	0.01133	0.27095	565.72767	0.47324	0.51550	0.48766	0.00000	8/13/2014	4:15:25 PM	1412	34.972842	34.447878	4:15:30 PM	34.972962	34.447847	4:15:53 PM	34.973503	34.447697	0.00000
0.02822	0.01147	681.04198	0.00405	0.00001	0.00000	0.00000	0.00001	0.01935	0.04125	681.57336	0.01098	0.00000	0.00001	0.00000	0.00004	0.26625	0.00000	0.00021	0.01098	0.26626	565.72767	0.47094	0.51118	0.49873	0.00000	8/13/2014	4:15:55 PM	1413	34.973550	34.447685	4:15:57 PM	34.973598	34.447672	4:16:22 PM	34.974193	34.447513	0.00000
0.02566	0.01043	681.04198	0.00401	0.00000	0.00000	0.00000	0.00005	0.02126	0.04532	681.83891	0.01117	0.00007	0.00001	0.00000	0.00022	0.24636	0.00162	0.00024	0.01120	0.24711	565.72767	0.46202	0.50625	0.49365	0.00000	8/13/2014	4:16:24 PM	1414	34.974242	34.447500	4:16:27 PM	34.974312	34.447480	4:16:50 PM	34.974857	34.447327	0.00000
0.02547	0.01035	680.77615	0.00408	0.00001	0.00000	0.00000	0.00000	0.02068	0.04409	682.10436	0.01222	0.00002	0.00012	0.00000	0.00155	0.27712	0.00037	0.00275	0.01223	0.27731	565.72767	0.46097	0.50413	0.50129	0.00000	8/13/2014	4:16:52 PM	1415	34.974905	34.447315	4:16:55 PM	34.974975	34.447297	4:17:19 PM	34.975555	34.447142	0.00000
0.02624	0.01067	681.57336	0.00412	0.00000	0.00001	0.00000	0.00003	0.02105	0.04488	682.10436	0.01232	0.00000	0.00000	0.00000	0.00001	0.27461	0.00002	0.00001	0.01232	0.27463	565.72767	0.45810	0.49999	0.50405	0.00000	8/13/2014	4:17:21 PM	1416	34.975603	34.447127	4:17:25 PM	34.975700	34.447098	4:17:49 PM	34.976283	34.446928	0.00000
0.02794	0.01136	680.77615	0.00408	0.00000	0.00000	0.00000	0.00000	0.01930	0.04116	681.57336	0.01096	0.00000	0.00009	0.00000	0.00003	0.26625	0.00009	0.00225	0.01096	0.26631	565.72767	0.47239	0.51323	0.48586	0.00000	8/13/2014	4:17:50 PM	1417	34.976307	34.446922	4:17:54 PM	34.976403	34.446895	4:18:18 PM	34.976972	34.446768	0.00000
0.02871	0.01167	680.77615	0.00428	0.00003	0.00001	0.00000	0.00009	0.01871	0.03990	682.10436	0.01158	0.00001	0.00000	0.00000	0.00000	0.29014	0.00021	0.00002	0.01158	0.29026	565.72767	0.45484	0.49481	0.48972	0.00000	8/13/2014	4:18:20 PM	1418	34.977020	34.446757	4:18:23 PM	34.977092	34.446738	4:18:47 PM	34.977648	34.446608	0.00000
0.03099	0.01260	681.30771	0.00419	0.00000	0.00000	0.00002	0.00001	0.01760	0.03753	681.83891	0.01178	0.00001	0.00000	0.00000	0.00008	0.31387	0.00025	0.00009	0.01178	0.31401	565.72767	0.45200	0.48759	0.48514	0.00000	8/13/2014	4:18:49 PM	1419	34.977695	34.446597	4:18:53 PM	34.977788	34.446572	4:19:16 PM	34.978323	34.446422	0.00000
0.02698	0.01097	681.30771	0.00417	0.00002	0.00000	0.00000	0.00007	0.01912	0.04078	681.57336	0.01183	0.00004	0.00001	0.00000	0.00001	0.29020	0.00108	0.00032	0.01185	0.29072	565.72767	0.47213	0.51561	0.48717	0.00000	8/13/2014	4:19:18 PM	1420	34.978372	34.446408	4:19:21 PM	34.978442	34.446388	4:19:45 PM	34.979010	34.446228	0.00000
0.02630	0.01069	681.30771	0.00417	0.00000	0.00001	0.00000	0.00000	0.01768	0.03770	682.10436	0.01175	0.00000	0.00000	0.00000	0.00003	0.31168	0.00013	0.00003	0.01175	0.31176	565.72767	0.46000	0.50186	0.50533	0.00000	8/13/2014	4:19:48 PM	1421	34.979082	34.446207	4:19:50 PM	34.979130	34.446193	4:20:15 PM	34.979723	34.446000	0.00000
0.02409	0.00979	680.77615	0.00452	0.00000	0.00000	0.00000	0.00005	0.01635	0.03486	682.10436	0.01297	0.00001	0.00000	0.00000	0.00007	0.37204	0.00015	0.00008	0.01297	0.37214	565.72767	0.45907	0.50643	0.48313	0.00000	8/13/2014	4:20:17 PM	1422	34.979772	34.445985	4:20:20 PM	34.979843	34.445962	4:20:44 PM	34.980427	34.445788	0.00000
0.02870	0.01167	680.77615	0.00429	0.00000	0.00000	0.00000	0.00005	0.01603	0.03418	681.83891	0.01123	0.00002	0.00000	0.00000	0.00001	0.32847	0.00073	0.00001	0.01124	0.32882	565.72767	0.46239	0.50206	0.49702	0.00000	8/13/2014	4:20:46 PM	1423	34.980475	34.445773	4:20:50 PM	34.980572	34.445745	4:21:14 PM	34.981155	34.445595	0.00000
0.02395	0.00974	680.51023	0.00430	0.00001	0.00000	0.00000	0.00000	0.01688	0.03599	682.10436	0.01117	0.00001	0.00000	0.00000	0.00006	0.31029	0.00029	0.00002	0.01117	0.31044	565.72767	0.45913	0.50515	0.47301	0.00000	8/13/2014	4:21:15 PM	1424	34.981178	34.445590	4:21:19 PM	34.981275	34.445568	4:21:43 PM	34.981845	34.445440	0.00000
0.02996	0.01218	680.77615	0.00443	0.00000	0.00000	0.00002	0.00000	0.01978	0.04218	681.83891	0.01184	0.00009	0.00001	0.00000	0.00045	0.28064	0.00224	0.00024	0.01188	0.28169	565.72767	0.46075	0.49856	0.49992	0.00000	8/13/2014	4:21:45 PM	1425	34.981892	34.445427	4:21:48 PM	34.981963	34.445410	4:22:12 PM	34.982528	34.445247	0.00000
0.02315	0.00941	681.04198	0.00439	0.00000	0.00003	0.00000	0.00027	0.01675	0.03572	682.10436	0.01119	0.00000	0.00000	0.00000	0.00000	0.31312	0.00010	0.00001	0.01119	0.31319	565.72767	0.46119	0.51486	0.48703	0.00000	8/13/2014	4:22:14 PM	1426	34.982577	34.445232	4:22:18 PM	34.982670	34.445202	4:22:41 PM	34.983213	34.445042	0.00000
0.02419	0.00983	681.04198	0.00444	0.00001	0.00000	0.00000	0.00000	0.01440	0.03071	682.36973	0.00968	0.00000	0.00000	0.00000	0.00000	0.31503	0.00007	0.00013	0.00968	0.31508	565.72767	0.45923	0.50530	0.49713	0.00000	8/13/2014	4:22:43 PM	1427	34.983260	34.445028	4:22:47 PM	34.983357	34.445003	4:23:11 PM	34.983920	34.444872	0.00000
0.02377	0.00966	680.77615	0.00418	0.00000	0.00000	0.00000	0.00019	0.01739	0.03707	681.83891	0.01237	0.00011	0.00003	0.00000	0.00167	0.33375	0.00292	0.00091	0.01242	0.33510	565.72767	0.46155	0.51184	0.48517	0.00000	8/13/2014	4:23:13 PM	1428	34.983967	34.444860	4:23:16 PM	34.984037	34.444847	4:23:40 PM	34.984598	34.444707	0.00000
0.02441	0.00992	683.16527	0.00465	0.00000	0.00000	0.00001	0.00000	0.01604	0.03420	682.10436	0.01113	0.00000	0.00000	0.00000	0.00001	0.32534	0.00002	0.00009	0.01113	0.32538	565.72767	0.46326	0.50864	0.50062	0.00000	8/13/2014	4:23:42 PM	1429	34.984647	34.444693	4:23:45 PM	34.984718	34.444675	4:24:09 PM	34.985282	34.444510	0.00000
0.02875	0.01169	680.77615	0.00409	0.00000	0.00000	0.00001	0.00000	0.01571	0.03349	682.36973	0.01312	0.00001	0.00001	0.00000	0.00006	0.39182	0.00026	0.00037	0.01313	0.39196	565.72767	0.46245	0.50171	0.49946	0.00000	8/13/2014	4:24:11 PM	1430	34.985330	34.444495	4:24:15 PM	34.985423	34.444465	4:24:39 PM	34.985992	34.444287	0.00000
0.02399	0.00975	681.57336	0.00418	0.00000	0.00000	0.00007	0.00000	0.01705	0.03635	681.83891	0.01160	0.00002	0.00000	0.00000	0.00000	0.31916	0.00044	0.00003	0.01161	0.31938	565.72767	0.46214	0.50871	0.48338	0.00000	8/13/2014	4:24:40 PM	1431	34.986017	34.444278	4:24:43 PM	34.986088	34.444257	4:25:07 PM	34.986663	34.444113	0.00000
0.01971	0.00801	681.83891	0.01144	0.00000	0.00001	0.00000	0.00048	0.01545	0.03293	682.10436	0.01377	0.00025	0.00000	0.00000	0.00167	0.41802	0.00761	0.00001	0.01388	0.42155	566.03152	0.44103	0.51501	0.46888	0.00000	8/13/2014	4:25:09 PM	1432	34.986713	34.444103	4:25:13 PM	34.986808	34.444082	4:25:36 PM	34.987360	34.443947	0.00000
0.01264	0.00514	680.51023	0.01104	0.00001	0.00000	0.00000	0.00148	0.00446	0.00950	682.63500	0.01294	0.00001	0.00000	0.00000	0.00000	1.36170	0.00155	0.00008	0.01295	1.36249	565.72767	0.42577	0.56879	0.46675	0.00000	8/13/2014	4:25:38 PM	1433	34.987408	34.443933	4:25:42 PM	34.987503	34.443907	4:26:05 PM	34.988050	34.443735	0.00000
0.00810	0.00329	682.10436	0.00935	0.00001	0.00000	0.00000	0.00164	0.00195	0.00417	682.63500	0.01212	0.00000	0.00000	0.00000	0.00008	2.90873	0.00030	0.00088	0.01212	2.90905	565.72767	0.42199	0.62503	0.46933	0.00000	8/13/2014	4:26:07 PM	1434	34.988098	34.443720	4:26:10 PM	34.988170	34.443698	4:26:34 PM	34.988740	34.443522	0.00000
0.00435	0.00177	683.16527	0.00825	0.00000	0.00000	0.00000	0.00228	0.00002	0.00003	683.16527	0.01282	0.00000	0.00000	0.00000	0.00000	371.51686	0.02022	0.07698	0.01283	371.54990	565.72767	0.42754	0.00000	0.46233	0.00000	8/13/2014	4:26:35 PM	1435	34.988763	34.443513	4:26:40 PM	34.988883	34.443477	4:27:04 PM	34.989462	34.443327	0.00000
0.00298	0.00121	677.84594	0.00730	0.00000	0.00000	0.00000	0.00244	0.00001	0.00001	682.10436	0.01175	0.00000	0.00001	0.00000	0.00000	1000.22049	0.10711	0.66942	0.01175	1000.33358	565.72767	0.42671	0.00000	1.00000	0.00000	8/13/2014	4:27:05 PM	1436	34.989485	34.443320	4:27:08 PM	34.989558	34.443302	4:27:33 PM	34.990155	34.443152	0.00000
0.00220	0.00089	682.36973	0.00653	0.00000	0.00000	0.00000	0.00243	0.00011	0.00023	678.37954	0.01183	0.00001	0.00010	0.00000	0.00000	51.61116	0.03704	0.45149	0.01183	51.63143	565.72767	0.42641	0.00000	0.46076	0.00000	8/13/2014	4:27:35 PM	1437	34.990202	34.443142	4:27:37 PM	34.990250	34.443132	4:28:02 PM	34.990842	34.442983	0.00000
0.00114	0.00046	677.84594	0.00627	0.00000	0.00000	0.00000	0.00300	0.00004	0.00008	674.36854	0.01165	0.00001	0.00000	0.00000	0.00001	137.78564	0.06277	0.01507	0.01165	137.82320	565.72767	0.42441	0.00000	-4.56666	0.00000	8/13/2014	4:28:04 PM	1438	34.990890	34.442970	4:28:08 PM	34.990983	34.442943	4:28:32 PM	34.991553	34.442777	0.00000
0.00002	0.00001	675.44017	0.00569	0.00000	0.00000	0.00000	0.00294	0.00004	0.00008	682.90018	0.01249	0.00001	0.00008	0.00000	0.00000	159.84947	0.13107	1.07615	0.01249	159.91973	565.72767	0.41958	0.00000	0.46558	0.00000	8/13/2014	4:28:34 PM	1439	34.991600	34.442760	4:28:38 PM	34.991693	34.442730	4:29:01 PM	34.992225	34.442552	0.00000
0.00253	0.00103	674.36854	0.00551	0.00000	0.00000	0.00000	0.00263	0.00034	0.00072	678.91277	0.01226	0.00002	0.00011	0.00000	0.00001	16.96648	0.02475	0.15486	0.01227	16.97890	565.72767	0.43419	0.00000	1.00000	0.00000	8/13/2014	4:29:03 PM	1440	34.992272	34.442538	4:29:07 PM	34.992363	34.442508	4:29:31 PM	34.992917	34.442348	0.00000
0.00015	0.00006	674.63658	0.00513	0.00000	0.00000	0.00000	0.00286	0.00002	0.00004	682.90018	0.01157	0.00001	0.00013	0.00000	0.00000	312.12640	0.15652	3.60223	0.01157	312.21807	565.72767	0.43845	0.00000	1.00000	0.00000	8/13/2014	4:29:33 PM	1441	34.992963	34.442335	4:29:37 PM	34.993055	34.442308	4:30:00 PM	34.993587	34.442172	0.00000
0.00008	0.00003	682.36973	0.00504	0.00000	0.00000	0.00000	0.00266	0.00007	0.00014	674.36854	0.01114	0.00000	0.00003	0.00000	0.00000	77.83424	0.00334	0.19255	0.01114	77.84076	565.72767	0.42892	0.00000	1.00000	0.00000	8/13/2014	4:30:02 PM	1442	34.993633	34.442162	4:30:05 PM	34.993703	34.442145	4:30:29 PM	34.994263	34.442012	0.00000
0.00071	0.00029	684.48933	0.00497	0.00000	0.00000	0.00000	0.00267	0.00004	0.00009	674.36854	0.01156	0.00000	0.00000	0.00000	0.00001	132.01109	0.00409	0.02032	0.01156	132.02141	565.72767	0.43283	0.00000	1.00000	0.00000	8/13/2014	4:30:31 PM	1443	34.994310	34.442000	4:30:35 PM	34.994402	34.441973	4:30:59 PM	34.994952	34.441805	0.00000
0.00013	0.00005	679.44562	0.00469	0.00000	0.00000	0.00000	0.00290	0.00021	0.00044	739.49905	0.01232	0.00003	0.00002	0.00000	0.00000	27.84697	0.05804	0.04861	0.01233	27.87533	565.72767	0.43522	0.00000	1.00000	0.00000	8/13/2014	4:31:00 PM	1444	34.994975	34.441797	4:31:05 PM	34.995090	34.441762	4:31:29 PM	34.995655	34.441593	0.00000
0.00010	0.00004	674.90454	0.00467	0.00000	0.00000	0.00000	0.00284	0.00019	0.00040	680.24422	0.01221	0.00014	0.00007	0.00000	0.00001	30.42047	0.35570	0.16407	0.01227	30.58533	565.72767	0.44504	0.00000	1.00000	0.00000	8/13/2014	4:31:30 PM	1445	34.995678	34.441587	4:31:34 PM	34.995775	34.441562	4:31:58 PM	34.996348	34.441443	0.00000
0.00002	0.00001	682.36973	0.00459	0.00008	0.00000	0.00000	0.00291	0.00008	0.00017	674.90454	0.01036	0.00171	0.00010	0.00000	0.00000	61.62238	10.15452	0.60155	0.01123	66.79350	567.85262	0.43379	0.00000	1.00000	0.00000	8/13/2014	4:32:00 PM	1446	34.996397	34.441433	4:32:03 PM	34.996468	34.441420	4:32:27 PM	34.997035	34.441310	0.00000
0.00016	0.00006	683.69517	0.00471	0.00002	0.00001	0.00000	0.00299	0.00004	0.00008	683.16527	0.01169	0.00001	0.00014	0.00000	0.00000	138.71860	0.14810	1.65577	0.01170	138.79531	565.72767	0.43157	0.00000	1.00000	0.00000	8/13/2014	4:32:29 PM	1447	34.997083	34.441298	4:32:33 PM	34.997178	34.441280	4:32:57 PM	34.997748	34.441143	0.00000
0.00086	0.00035	674.36854	0.00471	0.00000	0.00000	0.00000	0.00270	0.00004	0.00008	684.48933	0.01012	0.00004	0.00000	0.00000	0.00000	120.16368	0.42811	0.00091	0.01014	120.36745	565.72767	0.43580	0.00000	1.00000	0.00000	8/13/2014	4:32:58 PM	1448	34.997773	34.441138	4:33:02 PM	34.997868	34.441110	4:33:25 PM	34.998420	34.440943	0.00000
0.00001	0.00000	681.04198	0.00453	0.00000	0.00000	0.00000	0.00302	0.00004	0.00009	674.63658	0.01089	0.00000	0.00000	0.00000	0.00000	123.69485	0.00121	0.00772	0.01089	123.70332	565.72767	0.44191	0.00000	1.00000	0.00000	8/13/2014	4:33:28 PM	1449	34.998492	34.440920	4:33:32 PM	34.998587	34.440888	4:33:55 PM	34.999137	34.440722	0.00000
0.00061	0.00025	674.36854	0.00476	0.00000	0.00000	0.00000	0.00308	0.00002	0.00003	681.57336	0.01205	0.00000	0.00000	0.00000	0.00001	374.08463	0.13145	0.00385	0.01205	374.16878	565.72767	0.43415	0.00000	1.00000	0.00000	8/13/2014	4:33:58 PM	1450	34.999208	34.440700	4:34:04 PM	34.999350	34.440658	4:34:31 PM	34.999997	34.440480	0.00000
0.00020	0.00008	674.36854	0.00455	0.00001	0.00000	0.00000	0.00268	0.00006	0.00013	683.16527	0.01191	0.00003	0.00000	0.00000	0.00000	94.28155	0.25262	0.01580	0.01192	94.40329	565.72767	0.42322	0.00000	0.47965	0.00000	8/13/2014	4:34:33 PM	1451	35.000045	34.440467	4:34:37 PM	35.000140	34.440445	4:35:00 PM	35.000690	34.440313	0.00000
0.00443	0.00180	674.63658	0.00441	0.00000	0.00000	0.00000	0.00250	0.00000	0.00001	678.91277	0.01251	0.00000	0.00001	0.00000	0.00000	1777.56418	0.18195	0.92601	0.01251	1777.76131	565.72767	0.43990	0.00000	0.46803	0.00000	8/13/2014	4:35:02 PM	1452	35.000738	34.440302	4:35:05 PM	35.000808	34.440282	4:35:29 PM	35.001377	34.440128	0.00000
0.01046	0.00425	678.11279	0.00427	0.00002	0.00000	0.00000	0.00160	0.00366	0.00779	682.63500	0.01245	0.00001	0.00000	0.00000	0.00007	1.59784	0.00105	0.00045	0.01246	1.59842	565.72767	0.44046	0.61059	0.48324	0.00000	8/13/2014	4:35:31 PM	1453	35.001423	34.440115	4:35:34 PM	35.001495	34.440093	4:35:58 PM	35.002060	34.439940	0.00000
0.01389	0.00565	679.97811	0.00455	0.00001	0.00000	0.00000	0.00089	0.00514	0.01095	682.63500	0.01007	0.00001	0.00000	0.00000	0.00005	0.91908	0.00047	0.00037	0.01007	0.91935	565.72767	0.41573	0.51819	0.49246	0.00000	8/13/2014	4:36:00 PM	1454	35.002107	34.439927	4:36:03 PM	35.002177	34.439908	4:36:27 PM	35.002747	34.439752	0.00000
0.01711	0.00696	679.97811	0.00457	0.00000	0.00000	0.00000	0.00066	0.00672	0.01433	682.10436	0.01313	0.00004	0.00002	0.00000	0.00178	0.91637	0.00309	0.00161	0.01315	0.91784	565.72767	0.45568	0.53811	0.49146	NaN	8/13/2014	4:36:29 PM	1455	35.002793	34.439737	4:36:33 PM	35.002890	34.439713	4:37:05 PM	35.003665	34.439532	0.00000
0.01902	0.00773	680.51023	0.00429	0.00001	0.00000	0.00000	0.00070	0.01054	0.02248	682.10436	0.01180	0.00000	0.00002	0.00000	0.00002	0.52480	0.00021	0.00080	0.01180	0.52493	565.72767	0.45425	0.52875	0.51009	0.00000	8/13/2014	4:37:07 PM	1456	35.003713	34.439520	4:37:10 PM	35.003785	34.439505	4:37:38 PM	35.004457	34.439342	0.00000
0.01800	0.00732	680.51023	0.00435	0.00000	0.00000	0.00000	0.00061	0.01094	0.02333	681.57336	0.01179	0.00001	0.00001	0.00000	0.00000	0.50537	0.00032	0.00051	0.01180	0.50555	565.72767	0.46015	0.53756	0.49008	0.00000	8/13/2014	4:37:40 PM	1457	35.004505	34.439328	4:37:43 PM	35.004577	34.439308	4:38:07 PM	35.005145	34.439132	0.00000
0.02007	0.00816	681.30771	0.00434	0.00001	0.00000	0.00007	0.00000	0.01070	0.02282	681.57336	0.01173	0.00000	0.00001	0.00000	0.00001	0.51410	0.00000	0.00041	0.01173	0.51414	565.72767	0.46459	0.52022	0.48350	0.00000	8/13/2014	4:38:09 PM	1458	35.005192	34.439117	4:38:12 PM	35.005263	34.439095	4:38:37 PM	35.005863	34.438933	0.00000
0.02293	0.00932	681.04198	0.00461	0.00001	0.00000	0.00000	0.00054	0.01478	0.03151	681.57336	0.01266	0.00006	0.00012	0.00000	0.00157	0.40184	0.00178	0.00388	0.01269	0.40269	565.72767	0.45464	0.51419	0.49041	0.00000	8/13/2014	4:38:39 PM	1459	35.005912	34.438920	4:38:43 PM	35.006010	34.438898	4:39:06 PM	35.006567	34.438772	0.00000
0.01888	0.00767	680.77615	0.00421	0.00000	0.00000	0.00000	0.00036	0.01188	0.02533	681.57336	0.01153	0.00000	0.00000	0.00000	0.00003	0.45510	0.00007	0.00001	0.01153	0.45516	565.72767	0.46009	0.52741	0.49642	0.00000	8/13/2014	4:39:08 PM	1460	35.006615	34.438762	4:39:12 PM	35.006710	34.438738	4:39:35 PM	35.007265	34.438610	0.00000
0.02391	0.00972	681.30771	0.00451	0.00000	0.00001	0.00000	0.00005	0.01209	0.02578	682.10436	0.01031	0.00000	0.00000	0.00000	0.00029	0.39985	0.00008	0.00004	0.01031	0.39991	565.72767	0.46368	0.51144	0.49472	0.00000	8/13/2014	4:39:37 PM	1461	35.007312	34.438593	4:39:40 PM	35.007383	34.438570	4:40:05 PM	35.007988	34.438392	0.00000
0.02054	0.00835	680.51023	0.00447	0.00000	0.00001	0.00000	0.00021	0.01105	0.02356	681.83891	0.01052	0.00001	0.00000	0.00000	0.00002	0.44656	0.00025	0.00017	0.01053	0.44670	565.72767	0.46778	0.52772	0.48492	0.00000	8/13/2014	4:40:07 PM	1462	35.008037	34.438380	4:40:10 PM	35.008110	34.438358	4:40:34 PM	35.008685	34.438182	0.00000
0.02655	0.01079	680.51023	0.00432	0.00000	0.00000	0.00000	0.00000	0.01181	0.02519	681.57336	0.01089	0.00000	0.00000	0.00000	0.00004	0.43216	0.00006	0.00019	0.01089	0.43222	565.72767	0.47107	0.51394	0.48623	0.00000	8/13/2014	4:40:36 PM	1463	35.008733	34.438165	4:40:39 PM	35.008805	34.438142	4:41:03 PM	35.009383	34.437963	0.00000
0.02092	0.00851	681.04198	0.00438	0.00000	0.00000	0.00000	0.00021	0.01285	0.02740	681.57336	0.01189	0.00003	0.00002	0.00000	0.00000	0.43398	0.00105	0.00068	0.01190	0.43449	565.72767	0.45402	0.51114	0.50227	0.00000	8/13/2014	4:41:05 PM	1464	35.009432	34.437948	4:41:08 PM	35.009505	34.437927	4:41:32 PM	35.010092	34.437783	0.00000
0.02006	0.00815	680.77615	0.00430	0.00001	0.00000	0.00000	0.00029	0.01129	0.02408	681.83891	0.01000	0.00000	0.00000	0.00000	0.00000	0.41533	0.00010	0.00005	0.01000	0.41541	565.72767	0.46800	0.53063	0.49576	0.00000	8/13/2014	4:41:34 PM	1465	35.010140	34.437772	4:41:38 PM	35.010238	34.437752	4:42:01 PM	35.010802	34.437623	0.00000
0.02290	0.00931	681.04198	0.00433	0.00000	0.00000	0.00000	0.00000	0.01540	0.03283	681.30771	0.01265	0.00008	0.00009	0.00000	0.00155	0.38534	0.00245	0.00277	0.01269	0.38649	565.72767	0.47224	0.52142	0.50647	0.00000	8/13/2014	4:42:03 PM	1466	35.010850	34.437613	4:42:07 PM	35.010947	34.437590	4:42:30 PM	35.011500	34.437452	0.00000
0.02171	0.00883	681.04198	0.00428	0.00001	0.00001	0.00001	0.00034	0.01090	0.02325	681.57336	0.01185	0.00004	0.00000	0.00000	0.00003	0.50964	0.00163	0.00007	0.01187	0.51041	565.72767	0.46792	0.52713	0.46238	0.00000	8/13/2014	4:42:32 PM	1467	35.011548	34.437437	4:42:35 PM	35.011620	34.437417	4:43:00 PM	35.012212	34.437242	0.00000
0.02137	0.00869	680.24422	0.00490	0.00001	0.00000	0.00000	0.00000	0.01168	0.02490	681.83891	0.01069	0.00000	0.00000	0.00000	0.00001	0.42945	0.00010	0.00001	0.01070	0.42952	565.72767	0.46059	0.51408	0.47354	0.00000	8/13/2014	4:43:01 PM	1468	35.012237	34.437235	4:43:04 PM	35.012307	34.437213	4:43:29 PM	35.012903	34.437058	0.00000
0.02338	0.00950	680.77615	0.00401	0.00000	0.00001	0.00000	0.00027	0.01699	0.03622	681.30771	0.01307	0.00000	0.00001	0.00000	0.00000	0.36086	0.00001	0.00035	0.01307	0.36089	565.72767	0.46040	0.51487	0.48754	0.00000	8/13/2014	4:43:30 PM	1469	35.012927	34.437052	4:43:33 PM	35.012998	34.437035	4:43:58 PM	35.013602	34.436907	0.00000
0.02336	0.00950	681.57336	0.00398	0.00000	0.00000	0.00002	0.00000	0.01282	0.02734	681.30771	0.01375	0.00002	0.00001	0.00000	0.00181	0.50282	0.00079	0.00026	0.01376	0.50321	565.72767	0.46446	0.51301	0.47693	0.00000	8/13/2014	4:44:00 PM	1470	35.013652	34.436895	4:44:02 PM	35.013700	34.436883	4:44:27 PM	35.014298	34.436743	0.00000
0.01892	0.00769	681.04198	0.00428	0.00000	0.00000	0.00001	0.00040	0.01303	0.02778	682.10436	0.01107	0.00000	0.00000	0.00000	0.00000	0.39844	0.00001	0.00000	0.01107	0.39847	565.72767	0.46931	0.54049	0.47739	0.00000	8/13/2014	4:44:28 PM	1471	35.014323	34.436738	4:44:32 PM	35.014420	34.436713	4:44:55 PM	35.014972	34.436560	0.00000
0.01948	0.00792	681.04198	0.00421	0.00001	0.00000	0.00000	0.00035	0.01208	0.02576	681.30771	0.01250	0.00005	0.00000	0.00000	0.00002	0.48533	0.00190	0.00002	0.01252	0.48623	565.72767	0.45420	0.51910	0.47424	0.00000	8/13/2014	4:44:58 PM	1472	35.015045	34.436542	4:45:00 PM	35.015092	34.436527	4:45:25 PM	35.015698	34.436377	0.00000
0.02617	0.01064	680.24422	0.00421	0.00000	0.00000	0.00000	0.00000	0.01485	0.03167	681.30771	0.01208	0.00004	0.00000	0.00000	0.00000	0.38134	0.00114	0.00006	0.01209	0.38189	565.72767	0.45770	0.50036	0.48136	0.00000	8/13/2014	4:45:27 PM	1473	35.015748	34.436367	4:45:30 PM	35.015822	34.436348	4:45:54 PM	35.016408	34.436217	0.00000
0.02109	0.00857	681.04198	0.00428	0.00001	0.00000	0.00000	0.00020	0.01112	0.02371	682.36973	0.00980	0.00000	0.00000	0.00000	0.00007	0.41327	0.00018	0.00003	0.00980	0.41337	565.72767	0.45752	0.51468	0.48782	0.00000	8/13/2014	4:45:56 PM	1474	35.016457	34.436203	4:45:59 PM	35.016528	34.436185	4:46:24 PM	35.017123	34.436007	0.00000
0.02224	0.00904	680.77615	0.00436	0.00000	0.00000	0.00000	0.00008	0.01153	0.02459	681.30771	0.01236	0.00000	0.00001	0.00000	0.00001	0.50269	0.00012	0.00045	0.01236	0.50278	565.72767	0.45540	0.50603	0.49077	0.00000	8/13/2014	4:46:25 PM	1475	35.017147	34.436000	4:46:29 PM	35.017242	34.435970	4:46:53 PM	35.017810	34.435805	0.00000
0.02195	0.00892	680.77615	0.00440	0.00000	0.00000	0.00001	0.00022	0.01235	0.02633	681.57336	0.01201	0.00000	0.00000	0.00000	0.00013	0.45608	0.00002	0.00004	0.01201	0.45611	565.72767	0.46417	0.52102	0.48070	0.00000	8/13/2014	4:46:55 PM	1476	35.017857	34.435792	4:46:58 PM	35.017928	34.435773	4:47:22 PM	35.018497	34.435615	0.00000
0.02347	0.00954	680.24422	0.00424	0.00000	0.00000	0.00002	0.00000	0.01333	0.02842	681.57336	0.01183	0.00002	0.00001	0.00000	0.00001	0.41634	0.00062	0.00022	0.01184	0.41665	565.72767	0.46456	0.51281	0.49421	0.00000	8/13/2014	4:47:24 PM	1477	35.018543	34.435600	4:47:27 PM	35.018615	34.435582	4:47:52 PM	35.019218	34.435453	0.00000
0.02728	0.01109	681.04198	0.00446	0.00000	0.00000	0.00000	0.00027	0.01232	0.02628	681.57336	0.01186	0.00004	0.00003	0.00010	0.00000	0.45127	0.00148	0.00101	0.01188	0.45197	565.72767	0.46188	0.50819	0.48561	0.00000	8/13/2014	4:47:53 PM	1478	35.019242	34.435450	4:47:56 PM	35.019315	34.435435	4:48:20 PM	35.019897	34.435318	0.00000
0.02267	0.00921	680.77615	0.00444	0.00000	0.00000	0.00002	0.00000	0.01090	0.02323	682.36973	0.01130	0.00000	0.00000	0.00001	0.00005	0.48650	0.00009	0.00003	0.01130	0.48658	565.72767	0.46856	0.51858	0.51202	0.00000	8/13/2014	4:48:23 PM	1479	35.019968	34.435302	4:48:25 PM	35.020017	34.435293	4:48:50 PM	35.020617	34.435152	0.00000
0.02180	0.00886	680.51023	0.00467	0.00003	0.00000	0.00008	0.00000	0.00968	0.02064	681.57336	0.01069	0.00000	0.00001	0.00000	0.00009	0.51776	0.00000	0.00035	0.01069	0.51779	565.72767	0.46606	0.51786	0.48420	0.00000	8/13/2014	4:48:52 PM	1480	35.020665	34.435138	4:48:54 PM	35.020713	34.435127	4:49:19 PM	35.021313	34.434960	0.00000
0.02280	0.00927	680.51023	0.00459	0.00001	0.00000	0.00000	0.00027	0.01546	0.03297	681.83891	0.01219	0.00005	0.00000	0.00000	0.00001	0.36960	0.00138	0.00003	0.01221	0.37026	565.72767	0.47260	0.52912	0.48226	0.00000	8/13/2014	4:49:21 PM	1481	35.021362	34.434948	4:49:25 PM	35.021458	34.434922	4:49:48 PM	35.022020	34.434783	0.00000
0.02366	0.00962	681.04198	0.00477	0.00000	0.00000	0.00001	0.00035	0.01235	0.02633	681.83891	0.00991	0.00010	0.00001	0.00000	0.00000	0.37636	0.00370	0.00027	0.00996	0.37808	565.72767	0.47247	0.52869	0.49474	0.00000	8/13/2014	4:49:50 PM	1482	35.022068	34.434772	4:49:53 PM	35.022142	34.434755	4:50:18 PM	35.022757	34.434612	0.00000
0.02345	0.00953	681.04198	0.00456	0.00000	0.00001	0.00000	0.00001	0.01139	0.02429	682.36973	0.01075	0.00001	0.00001	0.00000	0.00001	0.44272	0.00037	0.00021	0.01076	0.44291	565.72767	0.46256	0.51069	0.48746	0.00000	8/13/2014	4:50:19 PM	1483	35.022783	34.434608	4:50:23 PM	35.022882	34.434585	4:50:47 PM	35.023473	34.434457	0.00000
0.02005	0.00815	680.77615	0.00416	0.00001	0.00000	0.00000	0.00016	0.01522	0.03246	681.57336	0.01068	0.00001	0.00000	0.00000	0.00011	0.32892	0.00031	0.00000	0.01068	0.32908	565.72767	0.45863	0.51731	0.48146	0.00000	8/13/2014	4:50:49 PM	1484	35.023522	34.434447	4:50:51 PM	35.023572	34.434435	4:51:15 PM	35.024163	34.434300	0.00000
0.02067	0.00840	681.04198	0.00421	0.00000	0.00000	0.00000	0.00021	0.01238	0.02640	681.83891	0.01179	0.00000	0.00000	0.00000	0.00000	0.44660	0.00001	0.00001	0.01179	0.44663	565.72767	0.46329	0.52162	0.48726	0.00000	8/13/2014	4:51:18 PM	1485	35.024237	34.434283	4:51:20 PM	35.024285	34.434272	4:51:45 PM	35.024895	34.434113	0.00000
0.02669	0.01085	680.51023	0.00448	0.00000	0.00000	0.00000	0.00000	0.01356	0.02892	682.10436	0.01046	0.00000	0.00000	0.00000	0.00007	0.36151	0.00011	0.00000	0.01046	0.36158	565.72767	0.46277	0.50537	0.48936	0.00000	8/13/2014	4:51:47 PM	1486	35.024943	34.434100	4:51:50 PM	35.025017	34.434080	4:52:14 PM	35.025597	34.433918	0.00000
0.02374	0.00965	681.30771	0.00453	0.00000	0.00000	0.00000	0.00042	0.01082	0.02308	681.83891	0.01050	0.00013	0.00000	0.00000	0.00000	0.45488	0.00564	0.00003	0.01056	0.45750	565.72767	0.46468	0.52105	0.44356	0.00000	8/13/2014	4:52:15 PM	1487	35.025620	34.433910	4:52:20 PM	35.025740	34.433877	4:52:43 PM	35.026295	34.433720	0.00000
0.02656	0.01080	681.30771	0.00446	0.00000	0.00000	0.00000	0.00031	0.01149	0.02450	681.30771	0.01142	0.00003	0.00011	0.00000	0.00143	0.46612	0.00139	0.00437	0.01144	0.46679	565.72767	0.46411	0.51232	0.48731	0.00000	8/13/2014	4:52:45 PM	1488	35.026343	34.433707	4:52:48 PM	35.026418	34.433688	4:53:13 PM	35.027025	34.433532	0.00000
0.02278	0.00926	680.51023	0.00477	0.00001	0.00000	0.00000	0.00000	0.01238	0.02640	681.83891	0.01198	0.00001	0.00001	0.00000	0.00028	0.45379	0.00043	0.00037	0.01199	0.45401	565.72767	0.45925	0.50830	0.48685	0.00000	8/13/2014	4:53:14 PM	1489	35.027048	34.433525	4:53:17 PM	35.027122	34.433513	4:53:42 PM	35.027720	34.433397	0.00000
0.02462	0.01001	681.04198	0.00455	0.00001	0.00000	0.00001	0.00009	0.01328	0.02832	681.57336	0.01113	0.00001	0.00002	0.00000	0.00015	0.39314	0.00041	0.00062	0.01114	0.39335	565.72767	0.45330	0.50039	0.48485	0.00000	8/13/2014	4:53:44 PM	1490	35.027767	34.433387	4:53:47 PM	35.027838	34.433370	4:54:11 PM	35.028410	34.433248	0.00000
0.02462	0.01001	680.51023	0.00456	0.00004	0.00001	0.00000	0.00000	0.01143	0.02437	681.04198	0.01143	0.00001	0.00000	0.00000	0.00002	0.46914	0.00027	0.00001	0.01144	0.46929	565.72767	0.46309	0.50871	0.49472	0.00000	8/13/2014	4:54:13 PM	1491	35.028457	34.433238	4:54:17 PM	35.028552	34.433217	4:54:40 PM	35.029098	34.433080	0.00000
0.02164	0.00880	680.77615	0.00499	0.00000	0.00000	0.00000	0.00021	0.01197	0.02552	681.57336	0.01251	0.00000	0.00001	0.00000	0.00001	0.49029	0.00001	0.00023	0.01251	0.49033	565.72767	0.46094	0.51770	0.48846	0.00000	8/13/2014	4:54:42 PM	1492	35.029145	34.433067	4:54:45 PM	35.029215	34.433047	4:55:10 PM	35.029805	34.432877	0.00000
0.02390	0.00971	680.51023	0.00484	0.00000	0.00000	0.00000	0.00016	0.01448	0.03087	681.04198	0.01235	0.00000	0.00002	0.00000	0.00000	0.40017	0.00005	0.00060	0.01235	0.40022	565.72767	0.46496	0.51654	0.48080	0.00000	8/13/2014	4:55:12 PM	1493	35.029852	34.432862	4:55:14 PM	35.029900	34.432848	4:55:39 PM	35.030508	34.432693	0.00000
0.02718	0.01105	680.51023	0.00451	0.00000	0.00001	0.00000	0.00033	0.01519	0.03239	681.04198	0.01414	0.00001	0.00147	0.00000	0.00169	0.43656	0.00041	0.04535	0.01415	0.43678	565.72767	0.46010	0.50816	0.49748	0.00000	8/13/2014	4:55:41 PM	1494	35.030558	34.432685	4:55:45 PM	35.030655	34.432663	4:56:08 PM	35.031213	34.432545	0.00000
0.02304	0.00937	680.77615	0.00439	0.00001	0.00000	0.00000	0.00059	0.01103	0.02352	681.30771	0.01070	0.00017	0.00000	0.00000	0.00000	0.45482	0.00724	0.00015	0.01078	0.45816	566.03152	0.46286	0.52453	0.49392	0.00000	8/13/2014	4:56:10 PM	1495	35.031262	34.432533	4:56:13 PM	35.031335	34.432520	4:56:38 PM	35.031947	34.432397	0.00000
0.02163	0.00879	682.10436	0.00464	0.00000	0.00000	0.00012	0.00000	0.01185	0.02527	681.57336	0.01136	0.00000	0.00000	0.00000	0.00005	0.44950	0.00016	0.00007	0.01136	0.44960	565.72767	0.45114	0.50249	0.49177	0.00000	8/13/2014	4:56:39 PM	1496	35.031972	34.432390	4:56:43 PM	35.032068	34.432372	4:57:07 PM	35.032655	34.432245	0.00000
0.02270	0.00923	680.51023	0.00455	0.00000	0.00001	0.00000	0.00009	0.01261	0.02689	681.83891	0.01124	0.00005	0.00000	0.00000	0.00000	0.41805	0.00183	0.00004	0.01126	0.41892	565.72767	0.46222	0.51414	0.49015	0.00000	8/13/2014	4:57:09 PM	1497	35.032705	34.432233	4:57:13 PM	35.032800	34.432205	4:57:37 PM	35.033382	34.432033	0.00000
0.02647	0.01076	681.30771	0.00459	0.00000	0.00001	0.00000	0.00031	0.01510	0.03219	681.83891	0.01219	0.00003	0.00003	0.00015	0.00000	0.37875	0.00087	0.00083	0.01220	0.37917	565.72767	0.44996	0.49761	0.47674	0.00000	8/13/2014	4:57:38 PM	1498	35.033407	34.432027	4:57:41 PM	35.033478	34.432005	4:58:06 PM	35.034085	34.431827	0.00000
0.02497	0.01015	680.51023	0.00472	0.00000	0.00000	0.00001	0.00012	0.01239	0.02642	681.83891	0.01057	0.00000	0.00000	0.00000	0.00001	0.40018	0.00012	0.00001	0.01057	0.40026	565.72767	0.45791	0.50562	0.48146	0.00000	8/13/2014	4:58:08 PM	1499	35.034132	34.431812	4:58:10 PM	35.034180	34.431798	4:58:35 PM	35.034782	34.431642	0.00000
0.02349	0.00955	681.04198	0.00450	0.00000	0.00000	0.00000	0.00000	0.01168	0.02491	681.83891	0.01224	0.00000	0.00000	0.00000	0.00000	0.49137	0.00012	0.00003	0.01224	0.49145	565.72767	0.46024	0.50810	0.47652	0.00000	8/13/2014	4:58:38 PM	1500	35.034855	34.431625	4:58:44 PM	35.035000	34.431595	4:59:11 PM	35.035645	34.431465	0.00000
0.02581	0.01049	680.77615	0.00448	0.00000	0.00000	0.00000	0.00005	0.01262	0.02690	682.10436	0.01182	0.00000	0.00000	0.00000	0.00006	0.43944	0.00003	0.00002	0.01182	0.43949	565.72767	0.45461	0.49866	0.49920	0.00000	8/13/2014	4:59:13 PM	1501	35.035693	34.431455	4:59:16 PM	35.035765	34.431440	4:59:40 PM	35.036335	34.431313	0.00000
0.02414	0.00981	680.77615	0.00450	0.00011	0.00000	0.00003	0.00002	0.01275	0.02718	681.30771	0.01220	0.00008	0.00006	0.00000	0.00174	0.44903	0.00298	0.00236	0.01224	0.45043	565.72767	0.46274	0.50985	0.48543	0.00000	8/13/2014	4:59:42 PM	1502	35.036383	34.431300	4:59:45 PM	35.036455	34.431282	5:00:09 PM	35.037027	34.431138	0.00000
0.02673	0.01087	680.77615	0.00412	0.00007	0.00000	0.00000	0.00000	0.01370	0.02921	681.83891	0.01173	0.00003	0.00000	0.00000	0.00001	0.40154	0.00104	0.00004	0.01174	0.40204	565.72767	0.45744	0.49869	0.48210	0.00000	8/13/2014	5:00:11 PM	1503	35.037075	34.431125	5:00:15 PM	35.037168	34.431098	5:00:39 PM	35.037730	34.430942	0.00000
0.02404	0.00977	681.04198	0.00441	0.00000	0.00000	0.00000	0.00000	0.01242	0.02649	681.83891	0.01223	0.00000	0.00001	0.00000	0.00002	0.46156	0.00002	0.00045	0.01223	0.46160	565.72767	0.47048	0.51748	0.47100	0.00000	8/13/2014	5:00:40 PM	1504	35.037753	34.430935	5:00:45 PM	35.037872	34.430905	5:01:08 PM	35.038430	34.430773	0.00000
0.02498	0.01016	681.04198	0.00432	0.00000	0.00001	0.00001	0.00009	0.01278	0.02724	681.83891	0.01110	0.00003	0.00000	0.00000	0.00029	0.40739	0.00122	0.00011	0.01111	0.40797	565.72767	0.45438	0.50005	0.48287	0.00000	8/13/2014	5:01:10 PM	1505	35.038478	34.430762	5:01:13 PM	35.038550	34.430745	5:01:37 PM	35.039128	34.430623	0.00000
0.02770	0.01126	681.04198	0.00435	0.00003	0.00000	0.00001	0.00000	0.01621	0.03457	681.83891	0.01217	0.00004	0.00002	0.00000	0.00006	0.35210	0.00106	0.00063	0.01219	0.35261	565.72767	0.45770	0.49820	0.48581	0.00000	8/13/2014	5:01:39 PM	1506	35.039177	34.430613	5:01:43 PM	35.039273	34.430598	5:02:07 PM	35.039852	34.430487	0.00000
0.02301	0.00935	680.77615	0.00455	0.00001	0.00001	0.00000	0.00004	0.01342	0.02862	681.83891	0.01237	0.00002	0.00000	0.00000	0.00000	0.43209	0.00071	0.00000	0.01238	0.43245	565.72767	0.46158	0.51150	0.47612	0.00000	8/13/2014	5:02:08 PM	1507	35.039875	34.430482	5:02:12 PM	35.039972	34.430457	5:02:36 PM	35.040543	34.430285	0.00000
0.02494	0.01014	681.04198	0.00453	0.00000	0.00000	0.00000	0.00000	0.01466	0.03125	681.83891	0.01268	0.00000	0.00000	0.00000	0.00000	0.40568	0.00006	0.00001	0.01268	0.40573	565.72767	0.45927	0.50375	0.49152	0.00000	8/13/2014	5:02:38 PM	1508	35.040592	34.430270	5:02:41 PM	35.040662	34.430248	5:03:05 PM	35.041232	34.430103	0.00000
0.03154	0.01282	681.04198	0.00469	0.00002	0.00000	0.00000	0.00023	0.01269	0.02705	681.57336	0.01237	0.00002	0.00003	0.00000	0.00009	0.45734	0.00064	0.00115	0.01238	0.45766	565.72767	0.45223	0.49122	0.46850	0.00000	8/13/2014	5:03:07 PM	1509	35.041278	34.430093	5:03:10 PM	35.041350	34.430080	5:03:34 PM	35.041917	34.429975	0.00000
0.02457	0.00999	681.04198	0.00436	0.00001	0.00001	0.00002	0.00000	0.01614	0.03442	681.83891	0.01209	0.00005	0.00002	0.00000	0.00000	0.35119	0.00139	0.00050	0.01211	0.35185	565.72767	0.45901	0.50431	0.47812	0.00000	8/13/2014	5:03:35 PM	1510	35.041940	34.429970	5:03:39 PM	35.042035	34.429953	5:04:04 PM	35.042627	34.429827	0.00000
0.02546	0.01035	682.10436	0.00465	0.00002	0.00000	0.00002	0.00000	0.01254	0.02674	682.63500	0.00984	0.00000	0.00001	0.00000	0.00003	0.36792	0.00012	0.00037	0.00984	0.36800	565.72767	0.46193	0.50625	0.47936	0.00000	8/13/2014	5:04:05 PM	1511	35.042650	34.429823	5:04:10 PM	35.042768	34.429795	5:04:33 PM	35.043307	34.429663	0.00000
0.02724	0.01107	681.04198	0.00477	0.00001	0.00000	0.00000	0.00024	0.01412	0.03011	682.10436	0.01147	0.00001	0.00001	0.00000	0.00000	0.38090	0.00048	0.00024	0.01148	0.38114	565.72767	0.45861	0.50481	0.49055	0.00000	8/13/2014	5:04:35 PM	1512	35.043353	34.429650	5:04:38 PM	35.043423	34.429633	5:05:03 PM	35.044015	34.429478	0.00000
0.02684	0.01091	681.30771	0.00442	0.00000	0.00000	0.00000	0.00000	0.01735	0.03699	681.57336	0.01127	0.00000	0.00001	0.00000	0.00003	0.30463	0.00002	0.00040	0.01127	0.30466	565.72767	0.45774	0.49916	0.48128	0.00000	8/13/2014	5:05:04 PM	1513	35.044040	34.429473	5:05:07 PM	35.044112	34.429455	5:05:32 PM	35.044707	34.429307	0.00000
0.03060	0.01244	681.04198	0.00422	0.00001	0.00006	0.00001	0.00000	0.01306	0.02785	681.57336	0.01270	0.00001	0.00000	0.00000	0.00005	0.45593	0.00027	0.00001	0.01270	0.45608	565.72767	0.46044	0.49777	0.47880	0.00000	8/13/2014	5:05:34 PM	1514	35.044753	34.429295	5:05:37 PM	35.044827	34.429277	5:06:01 PM	35.045402	34.429135	0.00000
0.02730	0.01110	680.77615	0.00415	0.00001	0.00001	0.00002	0.00000	0.01293	0.02758	681.30771	0.01255	0.00001	0.00000	0.00000	0.00000	0.45512	0.00020	0.00004	0.01256	0.45524	565.72767	0.45471	0.49551	0.49001	0.00000	8/13/2014	5:06:03 PM	1515	35.045448	34.429123	5:06:07 PM	35.045547	34.429103	5:06:30 PM	35.046102	34.429007	0.00000
0.02655	0.01079	681.04198	0.00404	0.00002	0.00000	0.00001	0.00000	0.01422	0.03032	681.83891	0.01180	0.00001	0.00000	0.00000	0.00001	0.38924	0.00024	0.00016	0.01181	0.38937	565.72767	0.45708	0.49908	0.47879	0.00000	8/13/2014	5:06:32 PM	1516	35.046150	34.429000	5:06:35 PM	35.046223	34.428987	5:07:00 PM	35.046828	34.428860	0.00000
0.02703	0.01099	681.30771	0.00413	0.00001	0.00007	0.00000	0.00000	0.01370	0.02922	681.83891	0.01133	0.00011	0.00001	0.00000	0.00003	0.38795	0.00392	0.00045	0.01139	0.38977	565.72767	0.45435	0.49628	0.47010	0.00000	8/13/2014	5:07:01 PM	1517	35.046853	34.428855	5:07:05 PM	35.046950	34.428835	5:07:29 PM	35.047530	34.428708	0.00000
0.02454	0.00998	681.30771	0.00445	0.00000	0.00000	0.00000	0.00000	0.01353	0.02886	681.57336	0.01212	0.00000	0.00000	0.00000	0.00000	0.41985	0.00005	0.00000	0.01212	0.41990	565.72767	0.46166	0.50824	0.46380	0.00000	8/13/2014	5:07:30 PM	1518	35.047553	34.428702	5:07:35 PM	35.047673	34.428672	5:07:58 PM	35.048222	34.428525	0.00000
0.02453	0.00997	681.83891	0.00427	0.00009	0.00001	0.00001	0.00000	0.01461	0.03115	682.10436	0.01041	0.00000	0.00000	0.00000	0.00011	0.33423	0.00001	0.00006	0.01041	0.33425	565.72767	0.45738	0.50271	0.46673	0.00000	8/13/2014	5:08:00 PM	1519	35.048270	34.428512	5:08:04 PM	35.048365	34.428487	5:08:28 PM	35.048938	34.428350	0.00000
0.02284	0.00929	682.63500	0.00432	0.00000	0.00000	0.00000	0.00001	0.01529	0.03260	681.57336	0.01261	0.00000	0.00000	0.00000	0.00000	0.38683	0.00001	0.00003	0.01261	0.38686	565.72767	0.46206	0.51107	0.46550	0.00000	8/13/2014	5:08:30 PM	1520	35.048987	34.428338	5:08:33 PM	35.049058	34.428327	5:08:57 PM	35.049630	34.428208	0.00000
0.02917	0.01186	680.51023	0.00457	0.00011	0.00000	0.00000	0.00000	0.01294	0.02759	681.30771	0.01288	0.00001	0.00000	0.00000	0.00010	0.46704	0.00034	0.00004	0.01289	0.46723	565.72767	0.46152	0.50139	0.47726	0.00000	8/13/2014	5:08:59 PM	1521	35.049678	34.428200	5:09:03 PM	35.049773	34.428178	5:09:26 PM	35.050312	34.428037	0.00000
0.02802	0.01139	681.04198	0.00480	0.00002	0.00000	0.00003	0.00014	0.01904	0.04059	681.83891	0.01269	0.00000	0.00000	0.00000	0.00000	0.31272	0.00008	0.00003	0.01269	0.31278	565.72767	0.45591	0.49859	0.46774	0.00000	8/13/2014	5:09:28 PM	1522	35.050360	34.428023	5:09:31 PM	35.050428	34.428002	5:09:55 PM	35.050987	34.427848	0.00000
0.02518	0.01023	681.30771	0.00490	0.00012	0.00000	0.00000	0.00014	0.01701	0.03627	681.83891	0.01249	0.00001	0.00001	0.00000	0.00008	0.34430	0.00024	0.00018	0.01249	0.34443	565.72767	0.45994	0.50815	0.46439	0.00000	8/13/2014	5:09:57 PM	1523	35.051035	34.427837	5:10:00 PM	35.051105	34.427822	5:10:25 PM	35.051698	34.427715	0.00000
0.02520	0.01024	681.04198	0.00451	0.00001	0.00001	0.00000	0.00000	0.01497	0.03193	681.57336	0.01250	0.00001	0.00000	0.00000	0.00001	0.39150	0.00021	0.00006	0.01250	0.39162	565.72767	0.46876	0.51494	0.47041	0.00000	8/13/2014	5:10:26 PM	1524	35.051722	34.427710	5:10:29 PM	35.051792	34.427697	5:10:54 PM	35.052382	34.427558	0.00000
0.02686	0.01092	681.30771	0.00476	0.00004	0.00002	0.00001	0.00008	0.01720	0.03668	681.30771	0.01282	0.00008	0.00006	0.00000	0.00156	0.34948	0.00215	0.00162	0.01286	0.35049	565.72767	0.46215	0.50639	0.47368	0.00000	8/13/2014	5:10:55 PM	1525	35.052405	34.427553	5:10:59 PM	35.052500	34.427533	5:11:23 PM	35.053063	34.427417	0.00000
0.02600	0.01057	681.04198	0.00446	0.00000	0.00000	0.00000	0.00000	0.01555	0.03316	681.83891	0.01366	0.00004	0.00010	0.00000	0.00171	0.41197	0.00135	0.00301	0.01368	0.41261	565.72767	0.46233	0.50544	0.49305	0.00000	8/13/2014	5:11:25 PM	1526	35.053110	34.427407	5:11:28 PM	35.053180	34.427390	5:11:52 PM	35.053743	34.427243	0.00000
0.02622	0.01066	681.30771	0.00474	0.00000	0.00000	0.00008	0.00000	0.01546	0.03296	681.57336	0.01276	0.00000	0.00001	0.00000	0.00000	0.38701	0.00005	0.00036	0.01276	0.38706	565.72767	0.45098	0.49390	0.49066	0.00000	8/13/2014	5:11:54 PM	1527	35.053792	34.427230	5:11:57 PM	35.053862	34.427212	5:12:21 PM	35.054438	34.427065	0.00000
0.02878	0.01170	680.77615	0.00443	0.00000	0.00000	0.00000	0.00017	0.01443	0.03078	681.57336	0.01277	0.00001	0.00001	0.00000	0.00000	0.41504	0.00038	0.00036	0.01278	0.41524	565.72767	0.46589	0.50893	0.48401	0.00000	8/13/2014	5:12:23 PM	1528	35.054487	34.427055	5:12:27 PM	35.054583	34.427033	5:12:50 PM	35.055138	34.426935	0.00000
0.03179	0.01292	680.77615	0.00448	0.00001	0.00000	0.00000	0.00000	0.01586	0.03382	681.30771	0.01478	0.00032	0.00012	0.00000	0.00173	0.43698	0.00946	0.00361	0.01493	0.44138	566.03152	0.46535	0.50159	0.48714	0.00000	8/13/2014	5:12:52 PM	1529	35.055185	34.426925	5:12:55 PM	35.055257	34.426910	5:13:20 PM	35.055847	34.426767	0.00000
0.02836	0.01153	680.77615	0.00466	0.00000	0.00000	0.00000	0.00001	0.01611	0.03435	681.04198	0.01284	0.00001	0.00000	0.00000	0.00000	0.37389	0.00034	0.00001	0.01285	0.37407	565.72767	0.46385	0.50444	0.49515	0.00000	8/13/2014	5:13:21 PM	1530	35.055870	34.426762	5:13:24 PM	35.055940	34.426742	5:13:49 PM	35.056530	34.426592	0.00000
0.02816	0.01145	681.57336	0.00471	0.00000	0.00000	0.00000	0.00000	0.01683	0.03589	681.57336	0.01238	0.00000	0.00000	0.00000	0.00000	0.34502	0.00001	0.00002	0.01238	0.34505	565.72767	0.46880	0.50948	0.49390	0.00000	8/13/2014	5:13:50 PM	1531	35.056553	34.426585	5:13:54 PM	35.056647	34.426563	5:14:18 PM	35.057213	34.426423	0.00000
0.02929	0.01191	681.04198	0.00458	0.00004	0.00000	0.00000	0.00021	0.01862	0.03971	681.57336	0.01246	0.00001	0.00002	0.00000	0.00013	0.31376	0.00014	0.00040	0.01246	0.31385	565.72767	0.45284	0.49478	0.48944	0.00000	8/13/2014	5:14:20 PM	1532	35.057262	34.426410	5:14:23 PM	35.057332	34.426395	5:14:47 PM	35.057907	34.426285	0.00000
0.02653	0.01078	681.04198	0.00458	0.00000	0.00000	0.00000	0.00015	0.01533	0.03268	682.10436	0.01093	0.00000	0.00001	0.00000	0.00001	0.33457	0.00009	0.00022	0.01094	0.33463	565.72767	0.45922	0.50469	0.46258	0.00000	8/13/2014	5:14:49 PM	1533	35.057953	34.426275	5:14:53 PM	35.058048	34.426258	5:15:16 PM	35.058587	34.426147	0.00000
0.02077	0.00844	680.77615	0.01221	0.00000	0.00001	0.00000	0.00064	0.00762	0.01624	682.10436	0.01447	0.00001	0.00000	0.00000	0.00008	0.89103	0.00042	0.00011	0.01447	0.89128	565.72767	0.41866	0.49321	0.47321	0.00000	8/13/2014	5:15:18 PM	1534	35.058633	34.426138	5:15:22 PM	35.058727	34.426118	5:15:45 PM	35.059263	34.426008	0.00000
0.01378	0.00560	680.77615	0.01111	0.00001	0.00000	0.00000	0.00137	0.00531	0.01132	682.63500	0.01441	0.00001	0.00000	0.00000	0.00000	1.27332	0.00052	0.00024	0.01442	1.27364	565.72767	0.41726	0.54551	0.46366	0.00000	8/13/2014	5:15:47 PM	1535	35.059310	34.425997	5:15:50 PM	35.059380	34.425980	5:16:15 PM	35.059970	34.425822	0.00000
0.01051	0.00427	680.51023	0.00932	0.00003	0.00000	0.00000	0.00214	0.00001	0.00001	687.13052	0.01343	0.00001	0.00001	0.00000	0.00003	978.52431	0.50328	0.58204	0.01343	978.81745	565.72767	0.41052	0.59519	0.45129	0.00000	8/13/2014	5:16:17 PM	1536	35.060018	34.425810	5:16:19 PM	35.060065	34.425797	5:16:45 PM	35.060683	34.425633	0.00000
0.00700	0.00285	681.83891	0.00861	0.00000	0.00001	0.00000	0.00251	0.00001	0.00001	681.57336	0.01405	0.00001	0.00000	0.00000	0.00016	1113.20327	0.60349	0.08214	0.01406	1113.55093	565.72767	0.41527	0.00000	0.44849	0.00000	8/13/2014	5:16:46 PM	1537	35.060708	34.425628	5:16:49 PM	35.060780	34.425612	5:17:14 PM	35.061380	34.425502	0.00000
0.00559	0.00227	679.97811	0.00755	0.00001	0.00000	0.00000	0.00252	0.00012	0.00025	682.63500	0.01295	0.00050	0.00001	0.00000	0.00000	52.38190	2.00666	0.05469	0.01318	53.32221	566.03152	0.42318	0.00000	0.46602	0.00000	8/13/2014	5:17:15 PM	1538	35.061403	34.425498	5:17:18 PM	35.061477	34.425483	5:17:43 PM	35.062068	34.425342	0.00000
0.00406	0.00165	680.77615	0.00688	0.00000	0.00000	0.00000	0.00270	0.00010	0.00022	683.95998	0.01290	0.00000	0.00001	0.00000	0.00001	57.85047	0.00844	0.04287	0.01290	57.85804	565.72767	0.42783	0.00000	0.44915	0.00000	8/13/2014	5:17:45 PM	1539	35.062115	34.425330	5:17:47 PM	35.062163	34.425317	5:18:12 PM	35.062752	34.425160	0.00000
0.00341	0.00138	679.97811	0.00616	0.00002	0.00000	0.00002	0.00255	0.00000	0.00000	681.83891	0.01253	0.00034	0.00000	0.00000	0.00000	4142.40401	110.81136	1.57772	0.01269	4194.10852	566.03152	0.42750	0.00000	1.00000	0.00000	8/13/2014	5:18:13 PM	1540	35.062777	34.425155	5:18:17 PM	35.062870	34.425135	5:18:40 PM	35.063412	34.425035	0.00000
0.00343	0.00139	676.77764	0.00569	0.00026	0.00002	0.00000	0.00283	0.00004	0.00008	674.90454	0.01215	0.00005	0.00002	0.00000	0.00000	149.17497	0.62580	0.20548	0.01218	149.47114	565.72767	0.43066	0.00000	1.00000	0.00000	8/13/2014	5:18:42 PM	1541	35.063460	34.425027	5:18:45 PM	35.063528	34.425017	5:19:10 PM	35.064120	34.424903	0.00000
0.00184	0.00075	676.51033	0.00547	0.00000	0.00000	0.00004	0.00262	0.00002	0.00004	684.48933	0.01270	0.00000	0.00000	0.00000	0.00000	332.95111	0.02054	0.02131	0.01270	332.98183	565.72767	0.42535	0.00000	1.00000	0.00000	8/13/2014	5:19:12 PM	1542	35.064168	34.424895	5:19:14 PM	35.064217	34.424887	5:19:39 PM	35.064800	34.424752	0.00000
0.00205	0.00083	675.17240	0.00566	0.00002	0.00000	0.00000	0.00302	0.00001	0.00002	683.16527	0.01264	0.00000	0.00000	0.00000	0.00000	821.11855	0.23445	0.29204	0.01264	821.27850	565.72767	0.42950	0.00000	1.00000	0.00000	8/13/2014	5:19:41 PM	1543	35.064847	34.424742	5:19:45 PM	35.064940	34.424717	5:20:09 PM	35.065498	34.424567	0.00000
0.00206	0.00084	674.90454	0.00511	0.00000	0.00000	0.00000	0.00311	0.00002	0.00003	684.22470	0.01239	0.00000	0.00000	0.00000	0.00001	371.10870	0.02941	0.04581	0.01240	371.14593	565.72767	0.43664	0.00000	1.00000	0.00000	8/13/2014	5:20:10 PM	1544	35.065522	34.424560	5:20:14 PM	35.065615	34.424537	5:20:40 PM	35.066228	34.424392	0.00000
0.00171	0.00069	678.37954	0.00521	0.00014	0.00000	0.00000	0.00317	0.00001	0.00002	675.97544	0.01246	0.00000	0.00000	0.00001	0.00000	647.40238	0.03993	0.22730	0.01246	647.46211	565.72767	0.44071	0.00000	1.00000	0.00000	8/13/2014	5:20:41 PM	1545	35.066253	34.424387	5:20:45 PM	35.066348	34.424372	5:21:09 PM	35.066912	34.424278	0.00000
0.00328	0.00133	676.24293	0.00476	0.00013	0.00000	0.00000	0.00273	0.00000	0.00001	675.70785	0.01288	0.00001	0.00001	0.00000	0.00000	1895.49407	1.41068	0.78793	0.01289	1896.26151	565.72767	0.43419	0.00000	1.00000	0.00000	8/13/2014	5:21:11 PM	1546	35.066958	34.424272	5:21:15 PM	35.067052	34.424255	5:21:45 PM	35.067755	34.424118	0.00000
0.00074	0.00030	739.49905	0.00489	0.00000	0.00000	0.00000	0.00332	0.00001	0.00003	684.48933	0.01343	0.00000	0.00001	0.00000	0.00000	489.02832	0.04028	0.31324	0.01343	489.07807	565.72767	0.42896	0.00000	1.00000	0.00000	8/13/2014	5:21:46 PM	1547	35.067778	34.424113	5:21:50 PM	35.067872	34.424088	5:22:14 PM	35.068435	34.423940	0.00000
0.00074	0.00030	676.77764	0.00493	0.00001	0.00000	0.00001	0.00320	0.00003	0.00006	674.63658	0.01290	0.00000	0.00001	0.00000	0.00000	231.81404	0.00129	0.19151	0.01290	231.82947	565.72767	0.44045	0.00000	-3.70253	0.00000	8/13/2014	5:22:15 PM	1548	35.068458	34.423933	5:22:19 PM	35.068552	34.423910	5:22:44 PM	35.069147	34.423772	0.00000
0.00288	0.00117	680.51023	0.00489	0.00000	0.00000	0.00000	0.00300	0.00005	0.00010	674.36854	0.01254	0.00000	0.00002	0.00000	0.00000	128.02016	0.01028	0.20074	0.01254	128.03307	565.72767	0.44588	0.00000	1.00000	0.00000	8/13/2014	5:22:45 PM	1549	35.069172	34.423767	5:22:49 PM	35.069267	34.423748	5:23:13 PM	35.069842	34.423642	0.00000
0.00065	0.00026	674.63658	0.00445	0.00000	0.00000	0.00000	0.00238	0.00015	0.00031	683.95998	0.01117	0.00000	0.00009	0.00000	0.00000	35.82119	0.01063	0.29702	0.01117	35.82836	565.72767	0.43484	0.00000	1.00000	0.00000	8/13/2014	5:23:15 PM	1550	35.069890	34.423633	5:23:22 PM	35.070060	34.423603	5:23:48 PM	35.070685	34.423480	0.00000
0.00029	0.00012	684.75386	0.00447	0.00002	0.00000	0.00000	0.00247	0.00007	0.00016	680.51023	0.01148	0.00001	0.00007	0.00000	0.00001	72.29062	0.06415	0.43999	0.01149	72.32463	565.72767	0.44117	0.00000	1.00000	0.00000	8/13/2014	5:23:50 PM	1551	35.070732	34.423470	5:23:52 PM	35.070780	34.423462	5:24:18 PM	35.071395	34.423310	0.00000
0.00042	0.00017	682.63500	0.00468	0.00000	0.00000	0.00000	0.00262	0.00001	0.00001	682.90018	0.01080	0.00000	0.00005	0.00000	0.00000	735.35802	0.09365	3.45965	0.01080	735.44799	565.72767	0.44363	0.00000	1.00000	0.00000	8/13/2014	5:24:20 PM	1552	35.071443	34.423297	5:24:23 PM	35.071513	34.423278	5:24:47 PM	35.072082	34.423135	0.00000
0.00040	0.00016	674.63658	0.00457	0.00000	0.00000	0.00000	0.00273	0.00001	0.00002	683.43027	0.01116	0.00000	0.00000	0.00000	0.00000	531.51879	0.05560	0.07481	0.01116	531.57828	565.72767	0.41997	0.00000	0.48291	0.00000	8/13/2014	5:24:49 PM	1553	35.072130	34.423128	5:24:53 PM	35.072225	34.423113	5:25:17 PM	35.072787	34.423040	0.00000
0.00760	0.00309	679.97811	0.00449	0.00000	0.00000	0.00000	0.00178	0.00272	0.00580	682.63500	0.01070	0.00001	0.00000	0.00000	0.00005	1.84583	0.00216	0.00013	0.01071	1.84694	565.72767	0.44607	0.00000	0.48004	0.00000	8/13/2014	5:25:18 PM	1554	35.072812	34.423035	5:25:22 PM	35.072907	34.423020	5:25:46 PM	35.073477	34.422913	0.00000
0.01386	0.00563	680.77615	0.00432	0.00000	0.00000	0.00000	0.00114	0.00536	0.01142	682.63500	0.01197	0.00001	0.00001	0.00000	0.00000	1.04780	0.00062	0.00065	0.01197	1.04816	565.72767	0.44580	0.55943	0.49967	0.00000	8/13/2014	5:25:48 PM	1555	35.073523	34.422905	5:25:51 PM	35.073593	34.422887	5:26:15 PM	35.074152	34.422732	0.00000
0.01646	0.00669	679.71191	0.00446	0.00001	0.00000	0.00000	0.00071	0.00812	0.01730	682.10436	0.01165	0.00025	0.00000	0.00000	0.00000	0.67331	0.01427	0.00006	0.01177	0.67994	566.03152	0.43241	0.51695	0.48708	0.00000	8/13/2014	5:26:17 PM	1556	35.074198	34.422718	5:26:20 PM	35.074267	34.422702	5:26:45 PM	35.074845	34.422605	0.00000
0.02618	0.01064	680.24422	0.00442	0.00001	0.00000	0.00000	0.00049	0.01052	0.02244	682.63500	0.00888	0.00000	0.00033	0.00000	0.00000	0.39583	0.00011	0.01473	0.00888	0.39591	565.72767	0.44577	0.49651	0.48130	0.00000	8/13/2014	5:26:47 PM	1557	35.074893	34.422597	5:26:50 PM	35.074963	34.422587	5:27:14 PM	35.075525	34.422483	0.00000
0.02211	0.00899	679.97811	0.00401	0.00002	0.00000	0.00000	0.00020	0.01295	0.02761	681.83891	0.01234	0.00000	0.00000	0.00000	0.00006	0.44676	0.00004	0.00000	0.01234	0.44680	565.72767	0.46247	0.51789	0.48174	0.00000	8/13/2014	5:27:15 PM	1558	35.075548	34.422477	5:27:20 PM	35.075668	34.422447	5:27:44 PM	35.076233	34.422312	0.00000
0.02175	0.00884	680.77615	0.00429	0.00000	0.00001	0.00001	0.00042	0.01349	0.02876	682.36973	0.01191	0.00012	0.00006	0.00000	0.00155	0.41415	0.00412	0.00226	0.01197	0.41606	565.72767	0.45622	0.51662	0.47601	0.00000	8/13/2014	5:27:45 PM	1559	35.076257	34.422303	5:27:49 PM	35.076352	34.422280	5:28:13 PM	35.076925	34.422122	0.00000
0.03158	0.01284	680.51023	0.00418	0.00000	0.00000	0.00001	0.00000	0.01499	0.03196	681.57336	0.01198	0.00002	0.00001	0.00000	0.00001	0.37481	0.00057	0.00023	0.01199	0.37510	565.72767	0.46191	0.49776	0.48115	0.00000	8/13/2014	5:28:15 PM	1560	35.076973	34.422112	5:28:18 PM	35.077043	34.422097	5:28:42 PM	35.077615	34.421967	0.00000
0.02239	0.00910	680.51023	0.00419	0.00000	0.00000	0.00008	0.00000	0.01351	0.02880	681.04198	0.01211	0.00059	0.00000	0.00000	0.00009	0.42039	0.02059	0.00017	0.01239	0.43010	566.33528	0.46262	0.51360	0.46981	0.00000	8/13/2014	5:28:44 PM	1561	35.077663	34.421958	5:28:47 PM	35.077733	34.421947	5:29:12 PM	35.078328	34.421852	0.00000
0.02358	0.00959	680.24422	0.00448	0.00008	0.00000	0.00002	0.00031	0.01501	0.03200	681.57336	0.01278	0.00015	0.00008	0.00000	0.00195	0.39921	0.00461	0.00242	0.01284	0.40135	565.72767	0.45672	0.51126	0.48732	0.00000	8/13/2014	5:29:14 PM	1562	35.078377	34.421842	5:29:17 PM	35.078450	34.421828	5:29:40 PM	35.078997	34.421703	0.00000
0.02412	0.00980	679.97811	0.00440	0.00003	0.00000	0.00000	0.00017	0.01377	0.02935	682.10436	0.00914	0.00000	0.00002	0.00000	0.00001	0.31141	0.00004	0.00053	0.00914	0.31144	565.72767	0.45888	0.50921	0.48346	0.00000	8/13/2014	5:29:43 PM	1563	35.079067	34.421687	5:29:46 PM	35.079137	34.421672	5:30:10 PM	35.079692	34.421543	0.00000
0.02475	0.01006	680.51023	0.00458	0.00019	0.00000	0.00002	0.00000	0.01651	0.03520	681.83891	0.01071	0.00000	0.00000	0.00000	0.00000	0.30436	0.00004	0.00012	0.01071	0.30440	565.72767	0.45823	0.50371	0.47411	0.00000	8/13/2014	5:30:12 PM	1564	35.079738	34.421533	5:30:15 PM	35.079807	34.421515	5:30:40 PM	35.080390	34.421365	0.00000
0.02656	0.01080	680.51023	0.00438	0.00000	0.00000	0.00006	0.00000	0.01355	0.02890	682.10436	0.00995	0.00003	0.00001	0.00000	0.00031	0.34421	0.00119	0.00051	0.00996	0.34477	565.72767	0.45304	0.49547	0.48218	0.00000	8/13/2014	5:30:41 PM	1565	35.080415	34.421360	5:30:45 PM	35.080507	34.421338	5:31:09 PM	35.081070	34.421213	0.00000
0.02351	0.00956	680.77615	0.00446	0.00001	0.00000	0.00000	0.00000	0.01319	0.02812	682.10436	0.00932	0.00000	0.00001	0.00000	0.00000	0.33152	0.00009	0.00033	0.00932	0.33159	565.72767	0.45627	0.50304	0.47188	0.00000	8/13/2014	5:31:10 PM	1566	35.081095	34.421208	5:31:13 PM	35.081165	34.421192	5:31:38 PM	35.081748	34.421103	0.00000
0.02506	0.01019	681.04198	0.00462	0.00000	0.00000	0.00001	0.00013	0.01657	0.03534	681.83891	0.01193	0.00001	0.00000	0.00000	0.00000	0.33772	0.00020	0.00002	0.01194	0.33784	565.72767	0.44462	0.49067	0.48685	0.00000	8/13/2014	5:31:40 PM	1567	35.081795	34.421095	5:31:43 PM	35.081863	34.421087	5:32:07 PM	35.082420	34.420983	0.00000
0.02309	0.00939	680.51023	0.00446	0.00000	0.00000	0.00003	0.00000	0.01470	0.03135	682.10436	0.01021	0.00001	0.00001	0.00000	0.00006	0.32567	0.00031	0.00021	0.01022	0.32583	565.72767	0.45880	0.50675	0.47995	0.00000	8/13/2014	5:32:09 PM	1568	35.082467	34.420972	5:32:12 PM	35.082535	34.420957	5:32:37 PM	35.083112	34.420825	0.00000
0.02492	0.01013	680.24422	0.00436	0.00000	0.00000	0.00000	0.00002	0.01726	0.03680	681.57336	0.01208	0.00002	0.00000	0.00000	0.00000	0.32822	0.00043	0.00004	0.01209	0.32844	565.72767	0.45143	0.49654	0.48130	0.00000	8/13/2014	5:32:38 PM	1569	35.083135	34.420820	5:32:42 PM	35.083225	34.420798	5:33:05 PM	35.083760	34.420670	0.00000
0.02378	0.00966	679.97811	0.00432	0.00001	0.00000	0.00000	0.00002	0.01286	0.02742	681.83891	0.00981	0.00000	0.00001	0.00000	0.00000	0.35788	0.00012	0.00026	0.00982	0.35796	565.72767	0.46568	0.51347	0.47084	0.00000	8/13/2014	5:33:08 PM	1570	35.083830	34.420652	5:33:12 PM	35.083922	34.420627	5:33:35 PM	35.084460	34.420497	0.00000
0.02869	0.01166	680.77615	0.00434	0.00000	0.00000	0.00003	0.00000	0.01594	0.03399	682.10436	0.01215	0.00002	0.00008	0.00000	0.00207	0.35737	0.00047	0.00226	0.01216	0.35761	565.72767	0.46935	0.50973	0.48137	0.00000	8/13/2014	5:33:37 PM	1571	35.084508	34.420487	5:33:40 PM	35.084577	34.420473	5:34:05 PM	35.085155	34.420377	0.00000
0.02588	0.01052	680.77615	0.00440	0.00000	0.00003	0.00000	0.00015	0.01606	0.03424	681.30771	0.01217	0.00001	0.00000	0.00000	0.00001	0.35551	0.00023	0.00007	0.01218	0.35564	565.72767	0.44582	0.49043	0.48491	0.00000	8/13/2014	5:34:06 PM	1572	35.085178	34.420372	5:34:09 PM	35.085248	34.420358	5:34:34 PM	35.085818	34.420232	0.00000
0.02517	0.01023	680.51023	0.00461	0.00000	0.00000	0.00000	0.00003	0.01520	0.03241	681.83891	0.00906	0.00001	0.00001	0.00001	0.00000	0.27962	0.00039	0.00029	0.00907	0.27982	565.72767	0.45988	0.50568	0.47760	0.00000	8/13/2014	5:34:35 PM	1573	35.085840	34.420227	5:34:39 PM	35.085932	34.420207	5:35:03 PM	35.086478	34.420075	0.00000
0.02451	0.00996	680.77615	0.00413	0.00000	0.00000	0.00001	0.00000	0.01648	0.03514	681.83891	0.01135	0.00007	0.00012	0.00000	0.00186	0.32316	0.00208	0.00328	0.01139	0.32413	565.72767	0.45270	0.49778	0.49073	0.00000	8/13/2014	5:35:05 PM	1574	35.086523	34.420063	5:35:08 PM	35.086592	34.420047	5:35:32 PM	35.087152	34.419922	0.00000
0.02149	0.00874	680.51023	0.00433	0.00000	0.00000	0.00000	0.00014	0.01353	0.02885	682.63500	0.01038	0.00000	0.00000	0.00000	0.00002	0.35975	0.00011	0.00009	0.01038	0.35982	565.72767	0.45672	0.51157	0.47364	0.00000	8/13/2014	5:35:34 PM	1575	35.087198	34.419913	5:35:38 PM	35.087292	34.419897	5:36:01 PM	35.087828	34.419808	0.00000
0.02288	0.00930	680.77615	0.00409	0.00001	0.00000	0.00000	0.00000	0.01369	0.02918	681.83891	0.01223	0.00001	0.00000	0.00000	0.00001	0.41906	0.00021	0.00003	0.01223	0.41919	565.72767	0.45929	0.50794	0.47969	0.00000	8/13/2014	5:36:03 PM	1576	35.087875	34.419802	5:36:07 PM	35.087967	34.419785	5:36:30 PM	35.088500	34.419685	0.00000
0.02390	0.00971	680.77615	0.00438	0.00016	0.00000	0.00000	0.00001	0.01687	0.03596	681.83891	0.00995	0.00003	0.00003	0.00000	0.00000	0.27656	0.00086	0.00089	0.00996	0.27697	565.72767	0.45595	0.50274	0.47164	0.00000	8/13/2014	5:36:33 PM	1577	35.088567	34.419673	5:36:35 PM	35.088613	34.419663	5:37:00 PM	35.089185	34.419527	0.00000
0.02796	0.01137	680.77615	0.00412	0.00000	0.00000	0.00010	0.00000	0.01478	0.03150	682.10436	0.00975	0.00001	0.00000	0.00000	0.00000	0.30945	0.00037	0.00012	0.00975	0.30964	565.72767	0.45311	0.49263	0.46969	0.00000	8/13/2014	5:37:02 PM	1578	35.089230	34.419517	5:37:05 PM	35.089298	34.419500	5:37:29 PM	35.089857	34.419380	0.00000
0.02244	0.00912	680.51023	0.00453	0.00000	0.00000	0.00003	0.00000	0.01624	0.03463	682.10436	0.01211	0.00019	0.00002	0.00000	0.00168	0.34961	0.00552	0.00047	0.01220	0.35216	565.72767	0.46341	0.51404	0.46244	0.00000	8/13/2014	5:37:30 PM	1579	35.089878	34.419375	5:37:34 PM	35.089972	34.419355	5:37:58 PM	35.090528	34.419228	0.00000
0.02439	0.00992	681.04198	0.00437	0.00002	0.00000	0.00000	0.00023	0.01548	0.03301	681.83891	0.01234	0.00001	0.00001	0.00000	0.00001	0.37395	0.00016	0.00018	0.01235	0.37405	565.72767	0.44767	0.49732	0.47597	0.00000	8/13/2014	5:38:00 PM	1580	35.090575	34.419217	5:38:03 PM	35.090642	34.419202	5:38:27 PM	35.091198	34.419077	0.00000
0.02440	0.00992	680.51023	0.00426	0.00000	0.00001	0.00000	0.00000	0.01836	0.03915	681.57336	0.01180	0.00001	0.00000	0.00000	0.00004	0.30138	0.00013	0.00007	0.01180	0.30146	565.72767	0.44448	0.48975	0.45109	0.00000	8/13/2014	5:38:29 PM	1581	35.091243	34.419065	5:38:33 PM	35.091337	34.419045	5:38:56 PM	35.091865	34.418930	0.00000
0.02286	0.00929	680.77615	0.00408	0.00001	0.00000	0.00002	0.00000	0.01635	0.03487	681.30771	0.01080	0.00000	0.00000	0.00000	0.00000	0.30984	0.00002	0.00008	0.01081	0.30986	565.72767	0.44124	0.48912	0.46464	0.00000	8/13/2014	5:38:58 PM	1582	35.091912	34.418922	5:39:02 PM	35.092002	34.418902	5:39:25 PM	35.092530	34.418778	0.00000
0.02412	0.00981	680.24422	0.00429	0.00000	0.00001	0.00000	0.00024	0.01651	0.03520	681.83891	0.01176	0.00001	0.00001	0.00000	0.00000	0.33414	0.00032	0.00036	0.01177	0.33431	565.72767	0.43945	0.48996	0.45579	0.00000	8/13/2014	5:39:27 PM	1583	35.092577	34.418767	5:39:30 PM	35.092645	34.418753	5:39:54 PM	35.093195	34.418645	0.00000
0.02398	0.00975	681.57336	0.00455	0.00000	0.00000	0.00000	0.00000	0.01446	0.03083	682.10436	0.01033	0.00001	0.00001	0.00000	0.00001	0.33513	0.00023	0.00023	0.01034	0.33525	565.72767	0.44407	0.48988	0.46127	0.00000	8/13/2014	5:39:55 PM	1584	35.093218	34.418640	5:40:00 PM	35.093332	34.418618	5:40:23 PM	35.093865	34.418523	0.00000
0.02114	0.00859	681.04198	0.00438	0.00001	0.00000	0.00000	0.00008	0.01370	0.02922	682.63500	0.01085	0.00001	0.00000	0.00000	0.00001	0.37116	0.00023	0.00005	0.01085	0.37130	565.72767	0.42958	0.48179	0.45708	0.00000	8/13/2014	5:40:25 PM	1585	35.093910	34.418515	5:40:28 PM	35.093980	34.418502	5:40:52 PM	35.094535	34.418402	0.00000
0.02433	0.00989	681.30771	0.00404	0.00001	0.00000	0.00001	0.00000	0.01317	0.02808	681.57336	0.00907	0.00000	0.00000	0.00000	0.00000	0.32317	0.00001	0.00013	0.00907	0.32319	565.72767	0.46316	0.51027	0.44323	0.00000	8/13/2014	5:40:54 PM	1586	35.094580	34.418395	5:40:58 PM	35.094673	34.418377	5:41:22 PM	35.095223	34.418262	0.00000
0.02364	0.00961	680.77615	0.00464	0.00001	0.00000	0.00002	0.00000	0.01544	0.03292	681.57336	0.01171	0.00001	0.00000	0.00000	0.00000	0.35573	0.00024	0.00010	0.01171	0.35586	565.72767	0.44153	0.48830	0.46078	0.00000	8/13/2014	5:41:24 PM	1587	35.095270	34.418252	5:41:27 PM	35.095338	34.418237	5:41:51 PM	35.095892	34.418102	0.00000
0.02383	0.00969	680.51023	0.00465	0.00002	0.00000	0.00000	0.00001	0.01715	0.03657	681.57336	0.01173	0.00001	0.00000	0.00000	0.00000	0.32068	0.00034	0.00002	0.01173	0.32085	565.72767	0.44526	0.49236	0.45733	0.00000	8/13/2014	5:41:53 PM	1588	35.095937	34.418092	5:41:55 PM	35.095983	34.418078	5:42:20 PM	35.096555	34.417922	0.00000
0.02282	0.00928	681.04198	0.00434	0.00000	0.00000	0.00001	0.00000	0.01624	0.03464	682.36973	0.01210	0.00000	0.00000	0.00000	0.00001	0.34922	0.00014	0.00003	0.01210	0.34931	565.72767	0.44669	0.49495	0.44644	0.00000	8/13/2014	5:42:22 PM	1589	35.096602	34.417912	5:42:25 PM	35.096670	34.417895	5:42:49 PM	35.097220	34.417780	0.00000
0.02311	0.00939	680.51023	0.00448	0.00001	0.00000	0.00001	0.00000	0.01614	0.03440	681.57336	0.01166	0.00001	0.00001	0.00000	0.00000	0.33890	0.00020	0.00031	0.01166	0.33901	565.72767	0.43985	0.48826	0.45476	0.00000	8/13/2014	5:42:51 PM	1590	35.097267	34.417772	5:42:55 PM	35.097358	34.417757	5:43:18 PM	35.097890	34.417662	0.00000
0.02346	0.00954	680.77615	0.00445	0.00002	0.00000	0.00000	0.00032	0.01714	0.03654	681.57336	0.00951	0.00004	0.00000	0.00001	0.00002	0.26025	0.00113	0.00001	0.00953	0.26079	565.72767	0.44015	0.49412	0.46553	0.00000	8/13/2014	5:43:20 PM	1591	35.097937	34.417653	5:43:23 PM	35.098005	34.417640	5:43:47 PM	35.098558	34.417538	0.00000
0.02441	0.00992	680.24422	0.00425	0.00002	0.00000	0.00000	0.00002	0.01630	0.03475	681.83891	0.01183	0.00001	0.00000	0.00000	0.00000	0.34036	0.00029	0.00011	0.01183	0.34051	565.72767	0.44696	0.49251	0.45738	0.00000	8/13/2014	5:43:49 PM	1592	35.098605	34.417530	5:43:53 PM	35.098695	34.417510	5:44:17 PM	35.099245	34.417358	0.00000
0.02316	0.00941	680.24422	0.00438	0.00001	0.00000	0.00001	0.00000	0.01748	0.03726	681.30771	0.01218	0.00000	0.00000	0.00000	0.00018	0.32690	0.00001	0.00007	0.01218	0.32693	565.72767	0.45134	0.49994	0.45308	0.00000	8/13/2014	5:44:19 PM	1593	35.099290	34.417345	5:44:23 PM	35.099382	34.417322	5:44:46 PM	35.099903	34.417197	0.00000
0.02267	0.00922	680.77615	0.00424	0.00000	0.00000	0.00000	0.00000	0.01271	0.02709	681.30771	0.01149	0.00001	0.00000	0.00000	0.00000	0.42426	0.00053	0.00002	0.01150	0.42453	565.72767	0.45405	0.50383	0.46728	0.00000	8/13/2014	5:44:48 PM	1594	35.099948	34.417185	5:44:52 PM	35.100040	34.417162	5:45:15 PM	35.100568	34.417050	0.00000
0.02253	0.00916	680.77615	0.00526	0.00001	0.00000	0.00001	0.00000	0.01392	0.02969	681.83891	0.01138	0.00005	0.00001	0.00000	0.00000	0.38335	0.00156	0.00018	0.01140	0.38409	565.72767	0.45202	0.50282	0.43245	0.00000	8/13/2014	5:45:17 PM	1595	35.100613	34.417042	5:45:20 PM	35.100683	34.417028	5:45:45 PM	35.101252	34.416925	0.00000
0.02340	0.00951	680.51023	0.00413	0.00001	0.00000	0.00001	0.00000	0.01506	0.03210	681.57336	0.01258	0.00000	0.00000	0.00000	0.00000	0.39172	0.00002	0.00006	0.01258	0.39175	565.72767	0.44986	0.49768	0.44868	0.00000	8/13/2014	5:45:46 PM	1596	35.101275	34.416920	5:45:49 PM	35.101343	34.416905	5:46:14 PM	35.101908	34.416768	0.00000
0.02446	0.00994	680.24422	0.00472	0.00013	0.00000	0.00001	0.00001	0.01537	0.03276	681.57336	0.01224	0.00000	0.00000	0.00000	0.00000	0.37347	0.00015	0.00008	0.01224	0.37357	565.72767	0.44834	0.49517	0.45699	0.00000	8/13/2014	5:46:15 PM	1597	35.101930	34.416763	5:46:19 PM	35.102020	34.416742	5:46:43 PM	35.102552	34.416623	0.00000
0.02626	0.01068	680.51023	0.00449	0.00001	0.00000	0.00000	0.00000	0.01505	0.03209	681.83891	0.01172	0.00003	0.00000	0.00000	0.00000	0.36525	0.00093	0.00003	0.01173	0.36570	565.72767	0.44455	0.48681	0.46098	0.00000	8/13/2014	5:46:45 PM	1598	35.102597	34.416615	5:46:48 PM	35.102663	34.416600	5:47:12 PM	35.103205	34.416487	0.00000
0.02008	0.00816	680.51023	0.00441	0.00014	0.00000	0.00001	0.00004	0.01267	0.02702	681.83891	0.01124	0.00000	0.00003	0.00000	0.00044	0.41594	0.00016	0.00097	0.01124	0.41603	565.72767	0.44112	0.49678	0.45096	0.00000	8/13/2014	5:47:14 PM	1599	35.103252	34.416478	5:47:18 PM	35.103343	34.416460	5:47:42 PM	35.103898	34.416372	0.00000
0.02282	0.00927	680.51023	0.00425	0.00000	0.00000	0.00000	0.00000	0.01212	0.02584	681.57336	0.01225	0.00000	0.00001	0.00000	0.00003	0.47433	0.00001	0.00027	0.01226	0.47437	565.72767	0.44541	0.49397	0.44344	0.00000	8/13/2014	5:47:44 PM	1600	35.103945	34.416363	5:47:50 PM	35.104083	34.416343	5:48:17 PM	35.104700	34.416228	0.00000
0.01982	0.00806	681.30771	0.00439	0.00000	0.00000	0.00000	0.00000	0.01319	0.02811	681.83891	0.01206	0.00000	0.00000	0.00000	0.00009	0.42914	0.00000	0.00001	0.01207	0.42917	565.72767	0.45056	0.50640	0.46831	0.00000	8/13/2014	5:48:19 PM	1601	35.104745	34.416218	5:48:22 PM	35.104813	34.416207	5:48:46 PM	35.105352	34.416110	0.00000
0.02427	0.00986	680.77615	0.00478	0.00001	0.00001	0.00002	0.00003	0.01460	0.03112	681.57336	0.01174	0.00001	0.00001	0.00000	0.00037	0.37734	0.00040	0.00035	0.01175	0.37755	565.72767	0.45189	0.49899	0.45081	0.00000	8/13/2014	5:48:48 PM	1602	35.105397	34.416100	5:48:52 PM	35.105487	34.416078	5:49:15 PM	35.106008	34.415943	0.00000
0.02287	0.00930	680.24422	0.00433	0.00001	0.00000	0.00000	0.00000	0.01098	0.02342	682.10436	0.01284	0.00003	0.00000	0.00000	0.00003	0.54833	0.00128	0.00002	0.01285	0.54895	565.72767	0.44002	0.48776	0.45140	0.00000	8/13/2014	5:49:17 PM	1603	35.106055	34.415933	5:49:20 PM	35.106123	34.415918	5:49:45 PM	35.106692	34.415793	0.00000
0.02189	0.00890	680.24422	0.00477	0.00000	0.00000	0.00001	0.00003	0.01152	0.02457	681.83891	0.01232	0.00002	0.00000	0.00000	0.00000	0.50151	0.00063	0.00016	0.01233	0.50183	565.72767	0.44747	0.49922	0.44447	0.00000	8/13/2014	5:49:47 PM	1604	35.106737	34.415783	5:49:49 PM	35.106782	34.415772	5:50:14 PM	35.107350	34.415647	0.00000
0.02550	0.01037	680.24422	0.00445	0.00001	0.00000	0.00000	0.00003	0.01096	0.02337	681.83891	0.01229	0.00000	0.00000	0.00000	0.00001	0.52579	0.00015	0.00004	0.01229	0.52589	565.72767	0.44183	0.48647	0.45054	0.00000	8/13/2014	5:50:16 PM	1605	35.107395	34.415638	5:50:19 PM	35.107465	34.415623	5:50:44 PM	35.108042	34.415527	0.00000
0.02043	0.00831	681.30771	0.00483	0.00018	0.00000	0.00000	0.00000	0.01281	0.02731	681.83891	0.01251	0.00000	0.00001	0.00000	0.00005	0.45810	0.00002	0.00026	0.01251	0.45813	565.72767	0.44286	0.49728	0.45938	0.00000	8/13/2014	5:50:45 PM	1606	35.108065	34.415523	5:50:49 PM	35.108157	34.415510	5:51:13 PM	35.108707	34.415405	0.00000
0.02684	0.01091	680.51023	0.00438	0.00000	0.00000	0.00000	0.00019	0.01319	0.02812	681.30771	0.01259	0.00000	0.00000	0.00000	0.00022	0.44760	0.00014	0.00003	0.01259	0.44770	565.72767	0.43781	0.48264	0.45504	0.00000	8/13/2014	5:51:15 PM	1607	35.108753	34.415397	5:51:17 PM	35.108798	34.415387	5:51:42 PM	35.109370	34.415273	0.00000
0.02120	0.00862	680.24422	0.00442	0.00000	0.00000	0.00000	0.00000	0.01335	0.02847	681.57336	0.01223	0.00002	0.00002	0.00000	0.00023	0.42952	0.00069	0.00055	0.01224	0.42987	565.72767	0.45881	0.51215	0.45504	0.00000	8/13/2014	5:51:44 PM	1608	35.109417	34.415262	5:51:47 PM	35.109485	34.415247	5:52:12 PM	35.110050	34.415112	0.00000
0.01897	0.00771	679.44562	0.00435	0.00000	0.00000	0.00000	0.00001	0.01537	0.03278	681.57336	0.01148	0.00001	0.00000	0.00002	0.00000	0.35021	0.00019	0.00009	0.01148	0.35032	565.72767	0.44469	0.50423	0.44635	0.00000	8/13/2014	5:52:14 PM	1609	35.110095	34.415100	5:52:18 PM	35.110187	34.415078	5:52:41 PM	35.110708	34.414953	0.00000
0.02148	0.00873	680.51023	0.00432	0.00001	0.00000	0.00000	0.00008	0.01273	0.02715	681.57336	0.01233	0.00003	0.00001	0.00000	0.00000	0.45403	0.00106	0.00053	0.01234	0.45455	565.72767	0.44727	0.50153	0.44892	0.00000	8/13/2014	5:52:43 PM	1610	35.110753	34.414945	5:52:47 PM	35.110845	34.414925	5:53:10 PM	35.111367	34.414817	0.00000
0.02167	0.00881	681.04198	0.00485	0.00000	0.00000	0.00000	0.00000	0.01179	0.02514	681.83891	0.01187	0.00000	0.00000	0.00000	0.00003	0.47220	0.00008	0.00001	0.01187	0.47226	565.72767	0.45206	0.50446	0.45450	0.00000	8/13/2014	5:53:12 PM	1611	35.111412	34.414807	5:53:15 PM	35.111480	34.414793	5:53:40 PM	35.112042	34.414673	0.00000
0.02187	0.00889	680.24422	0.00430	0.00000	0.00000	0.00000	0.00001	0.01137	0.02424	682.36973	0.01100	0.00000	0.00000	0.00000	0.00010	0.45391	0.00000	0.00010	0.01100	0.45394	565.72767	0.44294	0.49397	0.45661	0.00000	8/13/2014	5:53:42 PM	1612	35.112087	34.414662	5:53:45 PM	35.112153	34.414647	5:54:09 PM	35.112693	34.414540	0.00000
0.02000	0.00813	679.97811	0.00442	0.00002	0.00000	0.00001	0.00000	0.01376	0.02933	681.83891	0.01258	0.00000	0.00001	0.00000	0.00002	0.42885	0.00005	0.00027	0.01258	0.42890	565.72767	0.44183	0.49721	0.44527	0.00000	8/13/2014	5:54:11 PM	1613	35.112738	34.414533	5:54:15 PM	35.112828	34.414518	5:54:39 PM	35.113370	34.414437	0.00000
0.02088	0.00849	680.77615	0.00453	0.00000	0.00000	0.00000	0.00000	0.01204	0.02568	681.83891	0.01257	0.00000	0.00000	0.00000	0.00000	0.48936	0.00005	0.00001	0.01257	0.48941	565.72767	0.43269	0.48522	0.43921	0.00000	8/13/2014	5:54:40 PM	1614	35.113393	34.414435	5:54:45 PM	35.113510	34.414420	5:55:08 PM	35.114042	34.414323	0.00000
0.02054	0.00835	680.24422	0.00442	0.00001	0.00001	0.00000	0.00000	0.01193	0.02543	681.83891	0.01227	0.00001	0.00002	0.00000	0.00013	0.48252	0.00047	0.00062	0.01228	0.48277	565.72767	0.45143	0.50629	0.45834	0.00000	8/13/2014	5:55:10 PM	1615	35.114087	34.414313	5:55:13 PM	35.114157	34.414300	5:55:38 PM	35.114735	34.414180	0.00000
0.02551	0.01037	679.97811	0.00436	0.00000	0.00000	0.00000	0.00000	0.01682	0.03586	681.57336	0.01218	0.00000	0.00000	0.00000	0.00000	0.33971	0.00001	0.00001	0.01218	0.33973	565.72767	0.43099	0.47357	0.44574	0.00000	8/13/2014	5:55:39 PM	1616	35.114758	34.414175	5:55:42 PM	35.114827	34.414160	5:56:06 PM	35.115385	34.414053	0.00000
0.02353	0.00956	680.51023	0.00476	0.00000	0.00002	0.00000	0.00000	0.01160	0.02474	681.83891	0.01194	0.00000	0.00001	0.00000	0.00003	0.48246	0.00005	0.00033	0.01194	0.48251	565.72767	0.44533	0.49331	0.43600	0.00000	8/13/2014	5:56:08 PM	1617	35.115432	34.414047	5:56:11 PM	35.115502	34.414038	5:56:35 PM	35.116055	34.413958	0.00000
0.02497	0.01015	680.51023	0.00450	0.00000	0.00000	0.00001	0.00000	0.01234	0.02631	681.30771	0.01267	0.00000	0.00000	0.00000	0.00000	0.48153	0.00002	0.00009	0.01267	0.48157	565.72767	0.45087	0.49599	0.44909	0.00000	8/13/2014	5:56:37 PM	1618	35.116100	34.413950	5:56:40 PM	35.116168	34.413938	5:57:05 PM	35.116733	34.413833	0.00000
0.02164	0.00880	680.51023	0.00425	0.00000	0.00000	0.00001	0.00013	0.01189	0.02534	681.04198	0.01225	0.00001	0.00000	0.00000	0.00002	0.48357	0.00043	0.00005	0.01226	0.48380	565.72767	0.44198	0.49617	0.44788	0.00000	8/13/2014	5:57:07 PM	1619	35.116778	34.413827	5:57:10 PM	35.116847	34.413815	5:57:35 PM	35.117403	34.413693	0.00000
0.02372	0.00964	680.77615	0.00441	0.00000	0.00001	0.00000	0.00000	0.01063	0.02267	682.63500	0.00968	0.00001	0.00000	0.00000	0.00000	0.42710	0.00042	0.00005	0.00969	0.42732	565.72767	0.44239	0.48924	0.45409	0.00000	8/13/2014	5:57:37 PM	1620	35.117448	34.413683	5:57:40 PM	35.117515	34.413665	5:58:04 PM	35.118052	34.413537	0.00000
0.02136	0.00868	680.24422	0.00476	0.00000	0.00000	0.00000	0.00015	0.01341	0.02859	681.30771	0.01343	0.00002	0.00000	0.00000	0.00000	0.46984	0.00065	0.00004	0.01344	0.47016	565.72767	0.43763	0.49321	0.44724	0.00000	8/13/2014	5:58:05 PM	1621	35.118073	34.413532	5:58:09 PM	35.118163	34.413512	5:58:33 PM	35.118697	34.413408	0.00000
0.01875	0.00762	681.04198	0.00439	0.00000	0.00000	0.00000	0.00000	0.01390	0.02964	681.57336	0.01226	0.00000	0.00000	0.00000	0.00002	0.41372	0.00001	0.00012	0.01227	0.41375	565.72767	0.44549	0.50440	0.44096	0.00000	8/13/2014	5:58:35 PM	1622	35.118740	34.413398	5:58:37 PM	35.118785	34.413390	5:59:02 PM	35.119340	34.413277	0.00000
0.01806	0.00734	679.97811	0.00475	0.00000	0.00000	0.00001	0.00000	0.01202	0.02563	681.30771	0.01198	0.00000	0.00000	0.00000	0.00005	0.46746	0.00015	0.00018	0.01198	0.46756	565.72767	0.44747	0.50892	0.44005	0.00000	8/13/2014	5:59:04 PM	1623	35.119385	34.413268	5:59:07 PM	35.119452	34.413257	5:59:31 PM	35.119985	34.413173	0.00000
0.02407	0.00978	679.97811	0.00440	0.00001	0.00000	0.00001	0.00000	0.01390	0.02964	681.57336	0.01229	0.00000	0.00000	0.00000	0.00002	0.41468	0.00002	0.00011	0.01229	0.41472	565.72767	0.45401	0.50128	0.45003	0.00000	8/13/2014	5:59:33 PM	1624	35.120032	34.413168	5:59:37 PM	35.120122	34.413155	6:00:00 PM	35.120638	34.413073	0.00000
0.01934	0.00786	679.97811	0.00455	0.00009	0.00000	0.00001	0.00005	0.01133	0.02416	681.83891	0.01222	0.00001	0.00000	0.00000	0.00000	0.50559	0.00028	0.00000	0.01222	0.50575	565.72767	0.45165	0.51206	0.44761	0.00000	8/13/2014	6:00:02 PM	1625	35.120683	34.413068	6:00:05 PM	35.120750	34.413058	6:00:30 PM	35.121308	34.412948	0.00000
0.02158	0.00877	682.63500	0.00466	0.00000	0.00000	0.00000	0.00000	0.01120	0.02388	682.36973	0.01278	0.00000	0.00000	0.00000	0.00000	0.53521	0.00007	0.00007	0.01278	0.53528	565.72767	0.44117	0.49157	0.46433	0.00000	8/13/2014	6:00:31 PM	1626	35.121330	34.412942	6:00:35 PM	35.121420	34.412920	6:00:59 PM	35.121958	34.412787	0.00000
0.02393	0.00973	679.71191	0.00456	0.00000	0.00001	0.00003	0.00000	0.01205	0.02570	681.57336	0.01314	0.00000	0.00001	0.00000	0.00001	0.51119	0.00013	0.00047	0.01314	0.51129	565.72767	0.44753	0.49496	0.45012	0.00000	8/13/2014	6:01:00 PM	1627	35.121982	34.412782	6:01:04 PM	35.122070	34.412763	6:01:28 PM	35.122612	34.412653	0.00000
0.02338	0.00951	679.97811	0.00454	0.00000	0.00001	0.00001	0.00000	0.01323	0.02822	681.83891	0.01250	0.00007	0.00004	0.00000	0.00176	0.44310	0.00232	0.00139	0.01253	0.44419	565.72767	0.45232	0.50119	0.45297	0.00000	8/13/2014	6:01:30 PM	1628	35.122655	34.412645	6:01:33 PM	35.122722	34.412632	6:01:57 PM	35.123263	34.412517	0.00000
0.01693	0.00688	681.04198	0.00482	0.00000	0.00000	0.00000	0.00000	0.01335	0.02847	682.36973	0.01255	0.00000	0.00000	0.00000	0.00001	0.44069	0.00010	0.00002	0.01255	0.44076	565.72767	0.44329	0.50839	0.44184	0.00000	8/13/2014	6:01:59 PM	1629	35.123308	34.412507	6:02:03 PM	35.123398	34.412488	6:02:26 PM	35.123922	34.412407	0.00000
0.02034	0.00827	679.44562	0.00495	0.00001	0.00001	0.00000	0.00000	0.01055	0.02248	682.10436	0.01336	0.00000	0.00002	0.00000	0.00024	0.59429	0.00019	0.00069	0.01337	0.59442	565.72767	0.44191	0.49690	0.44576	0.00000	8/13/2014	6:02:28 PM	1630	35.123967	34.412402	6:02:31 PM	35.124035	34.412392	6:02:55 PM	35.124572	34.412298	0.00000
0.02188	0.00889	680.24422	0.00460	0.00000	0.00000	0.00000	0.00001	0.01096	0.02338	681.57336	0.01249	0.00001	0.00001	0.00000	0.00000	0.53444	0.00026	0.00053	0.01250	0.53460	565.72767	0.44687	0.49809	0.45241	0.00000	8/13/2014	6:02:57 PM	1631	35.124615	34.412287	6:03:00 PM	35.124682	34.412273	6:03:25 PM	35.125238	34.412142	0.00000
0.02130	0.00866	679.97811	0.00470	0.00000	0.00001	0.00000	0.00000	0.01095	0.02334	681.83891	0.01320	0.00000	0.00000	0.00000	0.00001	0.56548	0.00008	0.00004	0.01320	0.56555	565.72767	0.43187	0.48292	0.44929	0.00000	8/13/2014	6:03:27 PM	1632	35.125283	34.412130	6:03:30 PM	35.125350	34.412115	6:03:54 PM	35.125895	34.412017	0.00000
0.01840	0.00748	679.97811	0.00481	0.00006	0.00000	0.00004	0.00000	0.01600	0.03411	681.83891	0.01255	0.00000	0.00004	0.00000	0.00001	0.36801	0.00003	0.00103	0.01255	0.36805	565.72767	0.44029	0.50054	0.43797	0.00000	8/13/2014	6:03:56 PM	1633	35.125942	34.412012	6:04:00 PM	35.126030	34.411998	6:04:24 PM	35.126575	34.411888	0.00000
0.01942	0.00790	679.97811	0.00477	0.00000	0.00000	0.00000	0.00000	0.01439	0.03068	681.57336	0.01208	0.00001	0.00000	0.00000	0.00004	0.39369	0.00030	0.00003	0.01208	0.39385	565.72767	0.45437	0.51324	0.44995	0.00000	8/13/2014	6:04:25 PM	1634	35.126595	34.411882	6:04:30 PM	35.126703	34.411847	6:04:53 PM	35.127202	34.411683	0.00000
0.01760	0.00716	680.77615	0.00444	0.00001	0.00000	0.00000	0.00000	0.01007	0.02147	682.10436	0.01186	0.00000	0.00000	0.00000	0.00002	0.55229	0.00019	0.00000	0.01186	0.55241	565.72767	0.42836	0.48870	0.44226	0.00000	8/13/2014	6:04:55 PM	1635	35.127245	34.411672	6:04:57 PM	35.127288	34.411660	6:05:23 PM	35.127865	34.411510	0.00000
0.01266	0.00515	682.90018	0.01293	0.00000	0.00000	0.00000	0.00038	0.00487	0.01039	682.63500	0.01447	0.00003	0.00000	0.00000	0.00033	1.39296	0.00270	0.00012	0.01449	1.39429	565.72767	0.40390	0.50899	0.43310	0.00000	8/13/2014	6:05:25 PM	1636	35.127910	34.411500	6:05:28 PM	35.127977	34.411483	6:05:52 PM	35.128522	34.411372	0.00000
0.01105	0.00449	679.71191	0.01044	0.00000	0.00000	0.00000	0.00147	0.00002	0.00004	682.36973	0.01272	0.00000	0.00000	0.00000	0.00000	295.99544	0.01426	0.02478	0.01272	296.02092	565.72767	0.40665	0.56450	0.43278	0.00000	8/13/2014	6:05:54 PM	1637	35.128567	34.411363	6:05:57 PM	35.128635	34.411352	6:06:21 PM	35.129182	34.411252	0.00000
0.00720	0.00293	676.51033	0.00955	0.00000	0.00000	0.00000	0.00161	0.00008	0.00016	681.83891	0.01325	0.00000	0.00002	0.00000	0.00038	81.22582	0.02405	0.13453	0.01325	81.24203	565.72767	0.39799	0.64189	0.40323	0.00000	8/13/2014	6:06:23 PM	1638	35.129227	34.411243	6:06:26 PM	35.129293	34.411230	6:06:52 PM	35.129878	34.411123	0.00000
0.00515	0.00210	674.36854	0.00791	0.00000	0.00000	0.00000	0.00195	0.00003	0.00007	682.63500	0.01263	0.00000	0.00012	0.00000	0.00000	189.82731	0.01300	1.73528	0.01263	189.84542	565.72767	0.41393	0.00000	0.42733	0.00000	8/13/2014	6:06:53 PM	1639	35.129902	34.411120	6:06:57 PM	35.129990	34.411107	6:07:21 PM	35.130518	34.410993	0.00000
0.00064	0.00026	675.17240	0.00728	0.00000	0.00001	0.00000	0.00256	0.00004	0.00008	681.30771	0.01253	0.00003	0.00002	0.00001	0.00000	150.92965	0.32018	0.22754	0.01254	151.08596	565.72767	0.41765	0.00000	1.00000	0.00000	8/13/2014	6:07:23 PM	1640	35.130562	34.410982	6:07:26 PM	35.130627	34.410967	6:07:50 PM	35.131157	34.410842	0.00000
0.00119	0.00048	674.63658	0.00671	0.00000	0.00000	0.00000	0.00266	0.00001	0.00001	682.36973	0.01303	0.00000	0.00000	0.00000	0.00001	1002.70722	0.23101	0.05306	0.01303	1002.87721	565.72767	0.41301	0.00000	1.00000	0.00000	8/13/2014	6:07:53 PM	1641	35.131223	34.410827	6:07:55 PM	35.131267	34.410817	6:08:20 PM	35.131823	34.410708	0.00000
0.00020	0.00008	684.22470	0.00643	0.00000	0.00000	0.00000	0.00243	0.00002	0.00004	684.22470	0.01286	0.00001	0.00001	0.00000	0.00000	365.23532	0.31180	0.39347	0.01286	365.40151	565.72767	0.42479	0.00000	11.20847	0.00000	8/13/2014	6:08:22 PM	1642	35.131868	34.410702	6:08:25 PM	35.131935	34.410693	6:08:50 PM	35.132488	34.410605	0.00000
0.00192	0.00078	675.97544	0.00601	0.00000	0.00000	0.00000	0.00255	0.00001	0.00002	677.31198	0.01232	0.00001	0.00002	0.00000	0.00000	710.77255	0.32021	0.87977	0.01232	710.96471	565.72767	0.42537	0.00000	1.00000	0.00000	8/13/2014	6:08:52 PM	1643	35.132533	34.410597	6:08:55 PM	35.132600	34.410583	6:09:20 PM	35.133107	34.410385	0.00000
0.00133	0.00054	675.17240	0.00572	0.00001	0.00000	0.00000	0.00273	0.00004	0.00008	679.71191	0.01267	0.00000	0.00000	0.00001	0.00000	153.06505	0.01353	0.02493	0.01267	153.08105	565.72767	0.42857	0.00000	1.00000	0.00000	8/13/2014	6:09:22 PM	1644	35.133140	34.410352	6:09:25 PM	35.133192	34.410302	6:09:50 PM	35.133688	34.409990	0.00000
0.00092	0.00037	677.31198	0.00553	0.00000	0.00000	0.00000	0.00275	0.00012	0.00025	679.17924	0.01173	0.00005	0.00003	0.00000	0.00000	46.57654	0.20063	0.13762	0.01175	46.67141	565.72767	0.43574	0.00000	1.00000	0.00000	8/13/2014	6:09:52 PM	1645	35.133730	34.409970	6:09:55 PM	35.133793	34.409940	6:10:19 PM	35.134307	34.409710	0.00000
0.00018	0.00007	682.90018	0.00527	0.00000	0.00000	0.00000	0.00264	0.00001	0.00002	674.90454	0.01173	0.00001	0.00001	0.00000	0.00002	489.16055	0.25317	0.53454	0.01174	489.30782	565.72767	0.43913	0.00000	1.00000	0.00000	8/13/2014	6:10:21 PM	1646	35.134350	34.409690	6:10:25 PM	35.134437	34.409650	6:10:49 PM	35.134945	34.409395	0.00000
0.00109	0.00044	674.36854	0.00507	0.00000	0.00000	0.00000	0.00222	0.00016	0.00034	678.91277	0.01255	0.00000	0.00013	0.00000	0.00000	36.95610	0.01159	0.36839	0.01255	36.96378	565.72767	0.43719	0.00000	1.00000	0.00000	8/13/2014	6:10:51 PM	1647	35.134987	34.409373	6:10:54 PM	35.135050	34.409340	6:11:19 PM	35.135578	34.409050	0.00000
0.00012	0.00005	681.30771	0.00502	0.00000	0.00000	0.00000	0.00272	0.00028	0.00059	681.30771	0.01256	0.00005	0.00013	0.00000	0.00000	21.24873	0.07632	0.21536	0.01258	21.28504	565.72767	0.44803	0.00000	1.00000	0.00000	8/13/2014	6:11:20 PM	1648	35.135598	34.409038	6:11:24 PM	35.135683	34.408993	6:11:48 PM	35.136197	34.408725	0.00000
0.00004	0.00001	681.57336	0.00512	0.00000	0.00000	0.00000	0.00266	0.00004	0.00008	684.48933	0.01183	0.00002	0.00001	0.00000	0.00000	151.98006	0.23139	0.15079	0.01184	152.09577	565.72767	0.44170	0.00000	1.00000	0.00000	8/13/2014	6:11:50 PM	1649	35.136240	34.408703	6:11:53 PM	35.136303	34.408670	6:12:18 PM	35.136847	34.408408	0.00000
0.00290	0.00118	674.36854	0.00485	0.00000	0.00000	0.00001	0.00268	0.00001	0.00001	681.30771	0.01285	0.00001	0.00000	0.00000	0.00002	1121.98717	0.61036	0.39296	0.01286	1122.33854	565.72767	0.44001	0.00000	1.00000	0.00000	8/13/2014	6:12:20 PM	1650	35.136890	34.408390	6:12:25 PM	35.137000	34.408343	6:12:53 PM	35.137613	34.408077	0.00000
0.00245	0.00100	674.63658	0.00491	0.00000	0.00000	0.00000	0.00253	0.00005	0.00010	682.90018	0.01193	0.00001	0.00000	0.00000	0.00003	123.58460	0.10851	0.01599	0.01193	123.64221	565.72767	0.44027	0.00000	1.00000	0.00000	8/13/2014	6:12:55 PM	1651	35.137655	34.408057	6:12:58 PM	35.137722	34.408027	6:13:22 PM	35.138238	34.407787	0.00000
0.00249	0.00101	674.63658	0.00505	0.00000	0.00000	0.00000	0.00285	0.00001	0.00002	675.17240	0.01174	0.00001	0.00001	0.00000	0.00000	647.73311	0.52389	0.28011	0.01175	648.01452	565.72767	0.44237	0.00000	1.00000	0.00000	8/13/2014	6:13:24 PM	1652	35.138282	34.407767	6:13:28 PM	35.138368	34.407728	6:13:52 PM	35.138877	34.407480	0.00000
0.00083	0.00034	677.57901	0.00491	0.00000	0.00000	0.00000	0.00300	0.00013	0.00028	682.63500	0.01209	0.00000	0.00010	0.00000	0.00000	43.88929	0.00468	0.34668	0.01209	43.89425	565.72767	0.43092	0.00000	1.00000	0.00000	8/13/2014	6:13:53 PM	1653	35.138898	34.407468	6:13:57 PM	35.138980	34.407423	6:14:21 PM	35.139477	34.407145	0.00000
0.00145	0.00059	674.63658	0.00467	0.00000	0.00004	0.00000	0.00277	0.00010	0.00020	683.69517	0.01240	0.00000	0.00002	0.00000	0.00000	61.16317	0.01628	0.11217	0.01241	61.17454	565.72767	0.44279	0.00000	1.00000	0.00000	8/13/2014	6:14:23 PM	1654	35.139518	34.407125	6:14:26 PM	35.139582	34.407092	6:14:50 PM	35.140092	34.406858	0.00000
0.00222	0.00090	674.36854	0.00459	0.00000	0.00000	0.00001	0.00263	0.00023	0.00050	675.70785	0.01197	0.00017	0.00004	0.00000	0.00000	23.92287	0.33819	0.07999	0.01205	24.07930	565.72767	0.41609	0.00000	0.42330	0.00000	8/13/2014	6:14:52 PM	1655	35.140133	34.406838	6:14:55 PM	35.140197	34.406808	6:15:20 PM	35.140720	34.406540	0.00000
0.01319	0.00536	679.17924	0.00471	0.00001	0.00000	0.00000	0.00160	0.00144	0.00307	682.63500	0.01227	0.00003	0.00000	0.00000	0.00000	3.99283	0.00975	0.00105	0.01228	3.99755	565.72767	0.42744	0.56591	0.44381	0.00000	8/13/2014	6:15:21 PM	1656	35.140742	34.406528	6:15:24 PM	35.140805	34.406495	6:15:49 PM	35.141330	34.406223	0.00000
0.01687	0.00686	678.64620	0.00468	0.00000	0.00000	0.00001	0.00058	0.00479	0.01021	682.63500	0.01292	0.00000	0.00000	0.00000	0.00002	1.26482	0.00028	0.00022	0.01292	1.26503	565.72767	0.42721	0.50953	0.43658	0.00000	8/13/2014	6:15:50 PM	1657	35.141350	34.406212	6:15:54 PM	35.141433	34.406170	6:16:18 PM	35.141947	34.405918	0.00000
0.01627	0.00661	681.30771	0.00459	0.00000	0.00000	0.00000	0.00055	0.00814	0.01736	682.63500	0.01179	0.00001	0.00000	0.00000	0.00001	0.67893	0.00031	0.00002	0.01179	0.67911	565.72767	0.42999	0.51214	0.42978	0.00000	8/13/2014	6:16:20 PM	1658	35.141988	34.405897	6:16:22 PM	35.142033	34.405877	6:16:48 PM	35.142600	34.405623	0.00000
0.01924	0.00782	679.44562	0.00453	0.00000	0.00000	0.00000	0.00029	0.01230	0.02622	681.83891	0.01231	0.00000	0.00001	0.00000	0.00001	0.46956	0.00017	0.00034	0.01231	0.46967	565.72767	0.43063	0.49638	0.44778	0.00000	8/13/2014	6:16:49 PM	1659	35.142620	34.405613	6:16:52 PM	35.142685	34.405583	6:17:17 PM	35.143220	34.405332	0.00000
0.02060	0.00837	680.24422	0.00462	0.00000	0.00000	0.00007	0.00000	0.01067	0.02275	681.83891	0.01153	0.00000	0.00000	0.00000	0.00006	0.50671	0.00014	0.00010	0.01153	0.50680	565.72767	0.42588	0.47917	0.44859	0.00000	8/13/2014	6:17:19 PM	1660	35.143263	34.405312	6:17:22 PM	35.143327	34.405280	6:17:46 PM	35.143837	34.405013	0.00000
0.01969	0.00801	681.04198	0.00464	0.00000	0.00000	0.00000	0.00000	0.01205	0.02569	681.83891	0.01242	0.00002	0.00000	0.00000	0.00001	0.48329	0.00087	0.00008	0.01243	0.48371	565.72767	0.43209	0.48793	0.44025	0.00000	8/13/2014	6:17:48 PM	1661	35.143878	34.404992	6:17:52 PM	35.143963	34.404948	6:18:15 PM	35.144447	34.404683	0.00000
0.02505	0.01018	680.77615	0.00441	0.00000	0.00000	0.00000	0.00000	0.01421	0.03029	682.10436	0.01192	0.00023	0.00006	0.00000	0.00183	0.39342	0.00757	0.00205	0.01202	0.39693	566.03152	0.43050	0.47456	0.43562	0.00000	8/13/2014	6:18:17 PM	1662	35.144488	34.404662	6:18:20 PM	35.144550	34.404627	6:18:44 PM	35.145057	34.404347	0.00000
0.02323	0.00944	680.51023	0.00465	0.00000	0.00000	0.00003	0.00000	0.01484	0.03164	681.83891	0.01247	0.00000	0.00000	0.00000	0.00000	0.39405	0.00001	0.00010	0.01247	0.39408	565.72767	0.42966	0.47739	0.42979	0.00000	8/13/2014	6:18:45 PM	1663	35.145078	34.404335	6:18:49 PM	35.145165	34.404292	6:19:13 PM	35.145680	34.404047	0.00000
0.02658	0.01081	680.51023	0.00478	0.00001	0.00000	0.00000	0.00000	0.01476	0.03148	681.83891	0.01236	0.00000	0.00026	0.00000	0.00000	0.39266	0.00009	0.00840	0.01236	0.39273	565.72767	0.42320	0.46454	0.43179	0.00000	8/13/2014	6:19:15 PM	1664	35.145723	34.404028	6:19:19 PM	35.145808	34.403988	6:19:43 PM	35.146323	34.403743	0.00000
0.02342	0.00952	680.77615	0.00499	0.00000	0.00006	0.00004	0.00000	0.01499	0.03196	681.57336	0.01245	0.00006	0.00002	0.00000	0.00002	0.38960	0.00200	0.00072	0.01248	0.39054	565.72767	0.42357	0.47080	0.42840	0.00000	8/13/2014	6:19:44 PM	1665	35.146345	34.403733	6:19:48 PM	35.146432	34.403690	6:20:12 PM	35.146938	34.403423	0.00000
0.02272	0.00924	680.24422	0.00450	0.00000	0.00000	0.00002	0.00000	0.01395	0.02975	681.30771	0.01245	0.00000	0.00000	0.00000	0.00004	0.41853	0.00004	0.00010	0.01245	0.41857	565.72767	0.43250	0.48156	0.43813	0.00000	8/13/2014	6:20:13 PM	1666	35.146958	34.403413	6:20:17 PM	35.147042	34.403368	6:20:40 PM	35.147508	34.403103	0.00000
0.03240	0.01317	680.51023	0.00454	0.00000	0.00000	0.00000	0.00000	0.01376	0.02935	681.57336	0.01327	0.00001	0.00000	0.00000	0.00001	0.45215	0.00040	0.00003	0.01327	0.45236	565.72767	0.42947	0.46397	0.44429	0.00000	8/13/2014	6:20:42 PM	1667	35.147550	34.403082	6:20:45 PM	35.147610	34.403047	6:21:10 PM	35.148110	34.402767	0.00000
0.02350	0.00955	681.30771	0.00432	0.00000	0.00000	0.00001	0.00000	0.01346	0.02871	681.57336	0.01296	0.00000	0.00000	0.00000	0.00001	0.45140	0.00001	0.00003	0.01296	0.45143	565.72767	0.42943	0.47646	0.43591	0.00000	8/13/2014	6:21:12 PM	1668	35.148150	34.402745	6:21:15 PM	35.148208	34.402712	6:21:39 PM	35.148675	34.402448	0.00000
0.02717	0.01104	680.51023	0.00453	0.00000	0.00000	0.00000	0.00000	0.01392	0.02968	681.57336	0.01265	0.00092	0.00002	0.00000	0.00001	0.42631	0.03093	0.00062	0.01309	0.44110	566.63894	0.42456	0.46530	0.43124	0.00000	8/13/2014	6:21:40 PM	1669	35.148695	34.402437	6:21:45 PM	35.148792	34.402385	6:22:08 PM	35.149245	34.402158	0.00000
0.02769	0.01126	680.24422	0.00453	0.00000	0.00007	0.00000	0.00000	0.01993	0.04250	681.57336	0.01297	0.00000	0.00001	0.00000	0.00000	0.30514	0.00003	0.00019	0.01297	0.30518	565.72767	0.43053	0.47155	0.43065	0.00000	8/13/2014	6:22:10 PM	1670	35.149285	34.402138	6:22:13 PM	35.149345	34.402110	6:22:37 PM	35.149817	34.401892	0.00000
0.02719	0.01105	680.77615	0.00431	0.00000	0.00000	0.00002	0.00000	0.01697	0.03618	681.57336	0.01252	0.00001	0.00001	0.00000	0.00002	0.34596	0.00039	0.00036	0.01253	0.34617	565.72767	0.43237	0.47352	0.43152	0.00000	8/13/2014	6:22:39 PM	1671	35.149855	34.401873	6:22:43 PM	35.149933	34.401835	6:23:07 PM	35.150397	34.401595	0.00000
0.02624	0.01067	680.51023	0.00423	0.00000	0.00000	0.00000	0.00000	0.01816	0.03872	681.30771	0.01312	0.00000	0.00001	0.00000	0.00005	0.33879	0.00002	0.00021	0.01312	0.33882	565.72767	0.42655	0.46856	0.44735	0.00000	8/13/2014	6:23:09 PM	1672	35.150435	34.401573	6:23:11 PM	35.150473	34.401552	6:23:35 PM	35.150932	34.401297	0.00000
0.02496	0.01015	679.97811	0.00446	0.00001	0.00000	0.00000	0.00000	0.01538	0.03279	681.04198	0.01207	0.00000	0.00000	0.00000	0.00004	0.36799	0.00003	0.00006	0.01207	0.36803	565.72767	0.42621	0.47046	0.43129	0.00000	8/13/2014	6:23:38 PM	1673	35.150987	34.401265	6:23:41 PM	35.151042	34.401233	6:24:05 PM	35.151435	34.401028	0.00000
0.02916	0.01186	680.77615	0.00428	0.00000	0.00000	0.00000	0.00000	0.01631	0.03477	681.57336	0.01339	0.00001	0.00001	0.00000	0.00000	0.38499	0.00020	0.00040	0.01339	0.38511	565.72767	0.43108	0.46890	0.43438	0.00000	8/13/2014	6:24:07 PM	1674	35.151467	34.401013	6:24:10 PM	35.151512	34.400992	6:24:35 PM	35.151870	34.400825	0.00000
0.02781	0.01131	681.30771	0.00473	0.00001	0.00000	0.00000	0.00000	0.01512	0.03225	681.30771	0.01290	0.00000	0.00001	0.00000	0.00000	0.39989	0.00001	0.00041	0.01290	0.39992	565.72767	0.43341	0.47375	0.42418	0.00000	8/13/2014	6:24:36 PM	1675	35.151883	34.400818	6:24:40 PM	35.151937	34.400795	6:25:04 PM	35.152250	34.400648	0.00000
0.02984	0.01213	680.77615	0.00426	0.00000	0.00001	0.00000	0.00007	0.01694	0.03612	681.30771	0.01231	0.00000	0.00001	0.00000	0.00012	0.34076	0.00008	0.00032	0.01231	0.34082	565.72767	0.42387	0.46201	0.43209	0.00000	8/13/2014	6:25:05 PM	1676	35.152263	34.400643	6:25:08 PM	35.152300	34.400623	6:25:33 PM	35.152605	34.400462	0.00000
0.02290	0.00931	681.04198	0.00436	0.00000	0.00000	0.00001	0.00000	0.01593	0.03396	681.57336	0.01224	0.00002	0.00000	0.00000	0.00000	0.36046	0.00073	0.00004	0.01225	0.36081	565.72767	0.42624	0.47434	0.43258	0.00000	8/13/2014	6:25:35 PM	1677	35.152628	34.400448	6:25:38 PM	35.152663	34.400428	6:26:02 PM	35.152940	34.400268	0.00000
0.02949	0.01199	681.04198	0.00447	0.00001	0.00001	0.00000	0.00000	0.01572	0.03352	681.57336	0.01293	0.00002	0.00000	0.00000	0.00000	0.38558	0.00047	0.00001	0.01293	0.38582	565.72767	0.43369	0.47168	0.44335	0.00000	8/13/2014	6:26:04 PM	1678	35.152963	34.400255	6:26:07 PM	35.152998	34.400235	6:26:32 PM	35.153285	34.400077	0.00000
0.02469	0.01003	680.51023	0.00456	0.00000	0.00000	0.00000	0.00000	0.01826	0.03894	681.04198	0.01187	0.00000	0.00000	0.00000	0.00000	0.30496	0.00000	0.00004	0.01187	0.30498	565.72767	0.44175	0.48754	0.43398	0.00000	8/13/2014	6:26:34 PM	1679	35.153308	34.400063	6:26:38 PM	35.153355	34.400037	6:27:01 PM	35.153622	34.399897	0.00000
0.02663	0.01082	680.77615	0.00480	0.00000	0.00000	0.00000	0.00001	0.01536	0.03275	681.30771	0.01247	0.00000	0.00000	0.00000	0.00000	0.38084	0.00008	0.00003	0.01247	0.38091	565.72767	0.42613	0.46806	0.44175	0.00000	8/13/2014	6:27:03 PM	1680	35.153645	34.399887	6:27:07 PM	35.153693	34.399865	6:27:30 PM	35.153963	34.399747	0.00000
0.02965	0.01205	680.24422	0.00505	0.00001	0.00019	0.00000	0.00000	0.01520	0.03242	681.04198	0.01265	0.00007	0.00000	0.00000	0.00000	0.39017	0.00216	0.00005	0.01268	0.39118	565.72767	0.43633	0.47549	0.44489	0.00000	8/13/2014	6:27:32 PM	1681	35.153987	34.399737	6:27:35 PM	35.154022	34.399720	6:28:00 PM	35.154312	34.399588	0.00000
0.02421	0.00984	681.04198	0.00437	0.00001	0.00000	0.00000	0.00000	0.01474	0.03143	681.04198	0.01184	0.00002	0.00000	0.00000	0.00001	0.37672	0.00077	0.00013	0.01185	0.37710	565.72767	0.42576	0.47059	0.44433	0.00000	8/13/2014	6:28:01 PM	1682	35.154323	34.399585	6:28:04 PM	35.154357	34.399567	6:28:29 PM	35.154640	34.399427	0.00000
0.02466	0.01002	681.04198	0.00464	0.00000	0.00000	0.00006	0.00000	0.01231	0.02625	681.30771	0.01264	0.00001	0.00000	0.00000	0.00000	0.48163	0.00025	0.00002	0.01265	0.48177	565.72767	0.42653	0.47151	0.44496	0.00000	8/13/2014	6:28:30 PM	1683	35.154650	34.399420	6:28:35 PM	35.154705	34.399390	6:28:58 PM	35.154958	34.399245	0.00000
0.02692	0.01094	680.51023	0.00454	0.00000	0.00000	0.00002	0.00000	0.01656	0.03531	681.30771	0.01291	0.00012	0.00010	0.00000	0.00163	0.36567	0.00346	0.00292	0.01297	0.36728	565.72767	0.43484	0.47657	0.43746	0.00000	8/13/2014	6:29:00 PM	1684	35.154980	34.399233	6:29:02 PM	35.155002	34.399222	6:29:27 PM	35.155277	34.399068	0.00000
0.02355	0.00957	680.77615	0.00459	0.00001	0.00000	0.00000	0.00000	0.01569	0.03345	681.30771	0.01203	0.00000	0.00001	0.00000	0.00008	0.35951	0.00008	0.00031	0.01203	0.35957	565.72767	0.43551	0.48319	0.44275	0.00000	8/13/2014	6:29:29 PM	1685	35.155298	34.399057	6:29:32 PM	35.155332	34.399040	6:29:57 PM	35.155615	34.398915	0.00000
0.02352	0.00956	681.30771	0.00452	0.00000	0.00000	0.00001	0.00000	0.01507	0.03212	681.57336	0.01179	0.00000	0.00005	0.00000	0.00000	0.36716	0.00005	0.00151	0.01180	0.36720	565.72767	0.43982	0.48741	0.43210	0.00000	8/13/2014	6:29:58 PM	1686	35.155627	34.398910	6:30:02 PM	35.155672	34.398892	6:30:25 PM	35.155930	34.398780	0.00000
0.02421	0.00984	680.24422	0.00461	0.00001	0.00000	0.00000	0.00000	0.01502	0.03203	681.04198	0.01199	0.00001	0.00000	0.00000	0.00000	0.37446	0.00044	0.00002	0.01200	0.37468	565.72767	0.43434	0.48039	0.41849	0.00000	8/13/2014	6:30:28 PM	1687	35.155963	34.398765	6:30:31 PM	35.155997	34.398752	6:30:55 PM	35.156258	34.398630	0.00000
0.02754	0.01119	680.24422	0.00471	0.00000	0.00002	0.00001	0.00000	0.01642	0.03500	681.30771	0.01266	0.00000	0.00002	0.00000	0.00001	0.36179	0.00006	0.00045	0.01267	0.36184	565.72767	0.43474	0.47593	0.43673	0.00000	8/13/2014	6:30:57 PM	1688	35.156280	34.398620	6:31:00 PM	35.156313	34.398603	6:31:24 PM	35.156567	34.398458	0.00000
0.03173	0.01290	679.97811	0.00460	0.00000	0.00000	0.00002	0.00003	0.02114	0.04508	681.30771	0.01255	0.00000	0.00001	0.00000	0.00003	0.27842	0.00001	0.00017	0.01255	0.27844	565.72767	0.42510	0.46073	0.42903	0.00000	8/13/2014	6:31:25 PM	1689	35.156577	34.398453	6:31:29 PM	35.156620	34.398428	6:31:53 PM	35.156877	34.398290	0.00000
0.02578	0.01048	680.77615	0.00459	0.00000	0.00001	0.00002	0.00000	0.02001	0.04267	681.30771	0.01317	0.00000	0.00000	0.00000	0.00000	0.30852	0.00000	0.00008	0.01317	0.30854	565.72767	0.43118	0.47455	0.43769	0.00000	8/13/2014	6:31:55 PM	1690	35.156898	34.398278	6:31:58 PM	35.156930	34.398262	6:32:22 PM	35.157188	34.398133	0.00000
0.03126	0.01271	681.30771	0.00458	0.00000	0.00000	0.00000	0.00000	0.01314	0.02802	681.04198	0.01114	0.00000	0.00000	0.00000	0.00000	0.39735	0.00010	0.00005	0.01114	0.39742	565.72767	0.42611	0.46150	0.43116	0.00000	8/13/2014	6:32:24 PM	1691	35.157210	34.398123	6:32:27 PM	35.157243	34.398110	6:32:51 PM	35.157498	34.397995	0.00000
0.02783	0.01131	679.97811	0.00477	0.00000	0.00000	0.00000	0.00000	0.01600	0.03412	682.10436	0.01203	0.00005	0.00018	0.00000	0.00187	0.35271	0.00152	0.00524	0.01206	0.35343	565.72767	0.42955	0.46964	0.43781	0.00000	8/13/2014	6:32:53 PM	1692	35.157520	34.397985	6:32:57 PM	35.157563	34.397965	6:33:20 PM	35.157808	34.397842	0.00000
0.02765	0.01124	679.97811	0.00439	0.00000	0.00000	0.00000	0.00000	0.01874	0.03995	681.04198	0.01217	0.00000	0.00000	0.00000	0.00000	0.30448	0.00012	0.00012	0.01217	0.30455	565.72767	0.43081	0.47142	0.43678	0.00000	8/13/2014	6:33:22 PM	1693	35.157830	34.397832	6:33:25 PM	35.157862	34.397815	6:33:49 PM	35.158117	34.397688	0.00000
0.02738	0.01113	680.77615	0.00473	0.00000	0.00000	0.00001	0.00000	0.01827	0.03895	681.57336	0.01272	0.00000	0.00001	0.00000	0.00000	0.32662	0.00007	0.00016	0.01272	0.32667	565.72767	0.43926	0.48028	0.44867	0.00000	8/13/2014	6:33:51 PM	1694	35.158138	34.397677	6:33:54 PM	35.158170	34.397663	6:34:19 PM	35.158435	34.397540	0.00000
0.02734	0.01111	680.51023	0.00467	0.00001	0.00001	0.00000	0.00000	0.01820	0.03882	681.57336	0.01238	0.00007	0.00004	0.00000	0.00044	0.31895	0.00173	0.00099	0.01241	0.31976	565.72767	0.43230	0.47306	0.42027	0.00000	8/13/2014	6:34:20 PM	1695	35.158445	34.397535	6:34:24 PM	35.158487	34.397515	6:34:48 PM	35.158735	34.397377	0.00000
0.02548	0.01036	680.77615	0.00464	0.00000	0.00000	0.00000	0.00000	0.01479	0.03153	681.30771	0.01210	0.00000	0.00000	0.00000	0.00000	0.38382	0.00005	0.00001	0.01210	0.38387	565.72767	0.43418	0.47803	0.43048	0.00000	8/13/2014	6:34:50 PM	1696	35.158755	34.397365	6:34:53 PM	35.158787	34.397348	6:35:17 PM	35.159038	34.397220	0.00000
0.02583	0.01050	680.77615	0.00453	0.00002	0.00000	0.00000	0.00000	0.01843	0.03929	681.57336	0.01186	0.00001	0.00001	0.00000	0.00003	0.30192	0.00035	0.00018	0.01187	0.30211	565.72767	0.43639	0.47966	0.44721	0.00000	8/13/2014	6:35:19 PM	1697	35.159058	34.397208	6:35:23 PM	35.159100	34.397188	6:35:46 PM	35.159343	34.397078	0.00000
0.03139	0.01276	681.30771	0.00449	0.00000	0.00001	0.00000	0.00000	0.01926	0.04107	681.30771	0.01267	0.00000	0.00001	0.00000	0.00001	0.30838	0.00000	0.00024	0.01267	0.30840	565.72767	0.43184	0.46700	0.44720	0.00000	8/13/2014	6:35:48 PM	1698	35.159363	34.397068	6:35:52 PM	35.159405	34.397050	6:36:15 PM	35.159643	34.396928	0.00000
0.02743	0.01115	680.77615	0.00469	0.00000	0.00000	0.00000	0.00000	0.01771	0.03777	681.04198	0.01194	0.00000	0.00000	0.00000	0.00000	0.31603	0.00004	0.00005	0.01194	0.31607	565.72767	0.42234	0.46261	0.42656	0.00000	8/13/2014	6:36:18 PM	1699	35.159673	34.396912	6:36:20 PM	35.159693	34.396902	6:36:45 PM	35.159950	34.396767	0.00000
0.02441	0.00992	681.30771	0.00463	0.00000	0.00000	0.00003	0.00000	0.01603	0.03418	681.57336	0.01194	0.00004	0.00000	0.00000	0.00000	0.34933	0.00108	0.00012	0.01196	0.34984	565.72767	0.41762	0.46205	0.43456	0.00000	8/13/2014	6:36:48 PM	1700	35.159980	34.396748	6:36:54 PM	35.160040	34.396715	6:37:20 PM	35.160305	34.396563	0.00000
0.02503	0.01018	680.51023	0.00467	0.00000	0.00000	0.00000	0.00000	0.01541	0.03285	681.57336	0.01225	0.00003	0.00000	0.00000	0.00003	0.37285	0.00079	0.00013	0.01226	0.37324	565.72767	0.43132	0.47549	0.44649	0.00000	8/13/2014	6:37:22 PM	1701	35.160327	34.396553	6:37:25 PM	35.160357	34.396537	6:37:49 PM	35.160610	34.396413	0.00000
0.02287	0.00930	681.30771	0.00450	0.00000	0.00000	0.00000	0.00000	0.01660	0.03539	681.83891	0.01309	0.00015	0.00007	0.00000	0.00126	0.36974	0.00427	0.00188	0.01316	0.37171	565.72767	0.43701	0.48489	0.45427	0.00000	8/13/2014	6:37:51 PM	1702	35.160632	34.396403	6:37:55 PM	35.160673	34.396383	6:38:18 PM	35.160915	34.396270	0.00000
0.02396	0.00974	680.24422	0.00431	0.00000	0.00000	0.00000	0.00002	0.01616	0.03446	682.10436	0.01277	0.00000	0.00000	0.00000	0.00001	0.37063	0.00009	0.00001	0.01277	0.37069	565.72767	0.43837	0.48536	0.44103	0.00000	8/13/2014	6:38:20 PM	1703	35.160937	34.396260	6:38:24 PM	35.160980	34.396242	6:38:48 PM	35.161233	34.396128	0.00000
0.02553	0.01038	681.30771	0.00438	0.00000	0.00000	0.00000	0.00000	0.01949	0.04156	681.83891	0.01259	0.00001	0.00002	0.00000	0.00012	0.30295	0.00034	0.00041	0.01260	0.30313	565.72767	0.43025	0.47270	0.45089	0.00000	8/13/2014	6:38:50 PM	1704	35.161255	34.396118	6:38:54 PM	35.161297	34.396098	6:39:17 PM	35.161535	34.395985	0.00000
0.02491	0.01012	680.51023	0.00449	0.00000	0.00002	0.00003	0.00000	0.01804	0.03845	681.57336	0.01278	0.00000	0.00002	0.00000	0.00003	0.33225	0.00001	0.00055	0.01278	0.33228	565.72767	0.43104	0.47614	0.42785	0.00000	8/13/2014	6:39:19 PM	1705	35.161555	34.395975	6:39:23 PM	35.161597	34.395955	6:39:47 PM	35.161840	34.395833	0.00000
0.02455	0.00998	681.57336	0.00465	0.00000	0.00000	0.00000	0.00000	0.01734	0.03696	681.57336	0.01225	0.00001	0.00002	0.00000	0.00015	0.33130	0.00027	0.00052	0.01225	0.33144	565.72767	0.43769	0.48258	0.43574	0.00000	8/13/2014	6:39:49 PM	1706	35.161860	34.395823	6:39:53 PM	35.161902	34.395803	6:40:16 PM	35.162135	34.395692	0.00000
0.02436	0.00990	680.24422	0.00439	0.00000	0.00001	0.00000	0.00000	0.01540	0.03283	681.04198	0.01232	0.00011	0.00004	0.00000	0.00107	0.37526	0.00338	0.00125	0.01237	0.37683	565.72767	0.42656	0.47147	0.44685	0.00000	8/13/2014	6:40:18 PM	1707	35.162155	34.395682	6:40:22 PM	35.162195	34.395660	6:40:45 PM	35.162423	34.395530	0.00000
0.02507	0.01019	681.04198	0.00462	0.00000	0.00000	0.00000	0.00000	0.01604	0.03420	681.57336	0.01146	0.00000	0.00000	0.00000	0.00002	0.33517	0.00001	0.00006	0.01146	0.33520	565.72767	0.42201	0.46560	0.42835	0.00000	8/13/2014	6:40:47 PM	1708	35.162442	34.395518	6:40:50 PM	35.162472	34.395502	6:41:15 PM	35.162722	34.395358	0.00000
0.02717	0.01105	679.97811	0.00450	0.00000	0.00000	0.00001	0.00000	0.01588	0.03387	681.30771	0.01309	0.00007	0.00001	0.00000	0.00127	0.38646	0.00197	0.00024	0.01312	0.38739	565.72767	0.42860	0.46924	0.45585	0.00000	8/13/2014	6:41:17 PM	1709	35.162743	34.395348	6:41:20 PM	35.162773	34.395332	6:41:44 PM	35.163022	34.395230	0.00000
0.02272	0.00924	681.04198	0.00447	0.00000	0.00000	0.00000	0.00000	0.01719	0.03664	681.04198	0.01210	0.00000	0.00000	0.00000	0.00000	0.33020	0.00008	0.00003	0.01210	0.33026	565.72767	0.42654	0.47453	0.42848	0.00000	8/13/2014	6:41:45 PM	1710	35.163033	34.395227	6:41:49 PM	35.163075	34.395210	6:42:13 PM	35.163322	34.395098	0.00000
0.02550	0.01036	680.51023	0.00449	0.00001	0.00000	0.00000	0.00000	0.01456	0.03104	681.30771	0.01133	0.00006	0.00001	0.00000	0.00022	0.36505	0.00206	0.00018	0.01136	0.36602	565.72767	0.44052	0.48511	0.44838	0.00000	8/13/2014	6:42:15 PM	1711	35.163342	34.395088	6:42:18 PM	35.163373	34.395075	6:42:43 PM	35.163627	34.394952	0.00000
0.02197	0.00893	680.77615	0.00456	0.00000	0.00000	0.00003	0.00000	0.01805	0.03850	681.30771	0.01153	0.00002	0.00001	0.00000	0.00001	0.29958	0.00059	0.00026	0.01154	0.29987	565.72767	0.42960	0.48012	0.43979	0.00000	8/13/2014	6:42:45 PM	1712	35.163647	34.394940	6:42:48 PM	35.163678	34.394925	6:43:12 PM	35.163917	34.394787	0.00000
0.02747	0.01117	680.51023	0.00447	0.00000	0.00000	0.00001	0.00000	0.01838	0.03919	681.57336	0.01176	0.00008	0.00000	0.00000	0.00032	0.30000	0.00215	0.00002	0.01180	0.30100	565.72767	0.43451	0.47519	0.40394	0.00000	8/13/2014	6:43:14 PM	1713	35.163937	34.394773	6:43:18 PM	35.163975	34.394750	6:43:41 PM	35.164203	34.394617	0.00000
0.02888	0.01174	680.24422	0.00472	0.00000	0.00001	0.00000	0.00000	0.01707	0.03640	681.83891	0.01283	0.00001	0.00001	0.00000	0.00036	0.35250	0.00037	0.00037	0.01284	0.35269	565.72767	0.42453	0.46283	0.43518	0.00000	8/13/2014	6:43:43 PM	1714	35.164223	34.394607	6:43:47 PM	35.164263	34.394583	6:44:10 PM	35.164497	34.394460	0.00000
0.02437	0.00991	680.77615	0.00457	0.00000	0.00000	0.00000	0.00001	0.01860	0.03967	681.30771	0.01274	0.00001	0.00004	0.00000	0.00164	0.32120	0.00034	0.00096	0.01275	0.32137	565.72767	0.42245	0.46674	0.44652	0.00000	8/13/2014	6:44:12 PM	1715	35.164517	34.394448	6:44:15 PM	35.164548	34.394435	6:44:40 PM	35.164810	34.394320	0.00000
0.02818	0.01145	680.51023	0.00455	0.00001	0.00001	0.00000	0.00002	0.01582	0.03373	681.57336	0.01178	0.00003	0.00001	0.00000	0.00001	0.34941	0.00091	0.00017	0.01180	0.34985	565.72767	0.42836	0.46783	0.44808	0.00000	8/13/2014	6:44:41 PM	1716	35.164820	34.394315	6:44:45 PM	35.164862	34.394297	6:45:09 PM	35.165110	34.394182	0.00000
0.02848	0.01158	680.77615	0.00430	0.00002	0.00001	0.00002	0.00000	0.01625	0.03465	681.04198	0.01231	0.00002	0.00001	0.00000	0.00011	0.35530	0.00047	0.00017	0.01232	0.35554	565.72767	0.43100	0.46965	0.44119	0.00000	8/13/2014	6:45:10 PM	1717	35.165120	34.394177	6:45:15 PM	35.165172	34.394152	6:45:38 PM	35.165407	34.394032	0.00000
0.02349	0.00955	682.36973	0.00466	0.00000	0.00000	0.00000	0.00000	0.01905	0.04062	681.57336	0.01245	0.00000	0.00000	0.00000	0.00001	0.30659	0.00002	0.00011	0.01245	0.30662	565.72767	0.43754	0.48408	0.44608	0.00000	8/13/2014	6:45:40 PM	1718	35.165428	34.394020	6:45:43 PM	35.165458	34.394003	6:46:08 PM	35.165713	34.393860	0.00000
0.02783	0.01131	680.51023	0.00448	0.00000	0.00000	0.00000	0.00000	0.01975	0.04212	681.30771	0.01191	0.00001	0.00000	0.00000	0.00000	0.28271	0.00019	0.00006	0.01191	0.28282	565.72767	0.43214	0.47229	0.42692	0.00000	8/13/2014	6:46:10 PM	1719	35.165735	34.393848	6:46:13 PM	35.165763	34.393830	6:46:37 PM	35.166010	34.393682	0.00000
0.03252	0.01322	679.97811	0.00465	0.00001	0.00001	0.00001	0.00000	0.01643	0.03504	681.30771	0.01223	0.00001	0.00000	0.00000	0.00003	0.34891	0.00015	0.00011	0.01223	0.34900	565.72767	0.42866	0.46281	0.45974	0.00000	8/13/2014	6:46:39 PM	1720	35.166032	34.393670	6:46:43 PM	35.166073	34.393645	6:47:07 PM	35.166322	34.393507	0.00000
0.02275	0.00925	680.77615	0.00466	0.00000	0.00000	0.00000	0.00000	0.01951	0.04160	681.30771	0.01168	0.00006	0.00001	0.00000	0.00004	0.28072	0.00148	0.00017	0.01171	0.28142	565.72767	0.43396	0.48270	0.44647	0.00000	8/13/2014	6:47:08 PM	1721	35.166332	34.393502	6:47:12 PM	35.166375	34.393480	6:47:35 PM	35.166620	34.393370	0.00000
0.02429	0.00988	680.77615	0.00459	0.00000	0.00001	0.00003	0.00000	0.01585	0.03379	681.30771	0.01314	0.00001	0.00002	0.00000	0.00004	0.38894	0.00042	0.00052	0.01315	0.38916	565.72767	0.42824	0.47374	0.44545	0.00000	8/13/2014	6:47:38 PM	1722	35.166652	34.393355	6:47:40 PM	35.166673	34.393345	6:48:05 PM	35.166932	34.393217	0.00000
0.02452	0.00997	680.77615	0.00454	0.00000	0.00000	0.00000	0.00000	0.01408	0.03002	681.30771	0.01242	0.00000	0.00000	0.00000	0.00001	0.41372	0.00003	0.00001	0.01242	0.41376	565.72767	0.42418	0.46883	0.44785	0.00000	8/13/2014	6:48:06 PM	1723	35.166942	34.393212	6:48:10 PM	35.166985	34.393192	6:48:34 PM	35.167242	34.393077	0.00000
0.02209	0.00898	679.97811	0.00467	0.00000	0.00000	0.00000	0.00000	0.01590	0.03390	681.30771	0.01172	0.00000	0.00002	0.00000	0.00002	0.34557	0.00004	0.00049	0.01172	0.34562	565.72767	0.43839	0.48976	0.44724	0.00000	8/13/2014	6:48:35 PM	1724	35.167252	34.393072	6:48:39 PM	35.167295	34.393050	6:49:03 PM	35.167548	34.392905	0.00000
0.02746	0.01116	680.24422	0.00467	0.00000	0.00000	0.00003	0.00000	0.01619	0.03452	681.04198	0.01201	0.00000	0.00001	0.00000	0.00001	0.34804	0.00014	0.00019	0.01202	0.34812	565.72767	0.42183	0.46201	0.44339	0.00000	8/13/2014	6:49:05 PM	1725	35.167568	34.392893	6:49:08 PM	35.167600	34.392877	6:49:32 PM	35.167850	34.392728	0.00000
0.02512	0.01021	682.63500	0.00489	0.00001	0.00000	0.00000	0.00000	0.01793	0.03822	681.57336	0.01220	0.00000	0.00005	0.00000	0.00000	0.31910	0.00013	0.00129	0.01220	0.31918	565.72767	0.42128	0.46366	0.43564	0.00000	8/13/2014	6:49:34 PM	1726	35.167870	34.392715	6:49:38 PM	35.167913	34.392692	6:50:02 PM	35.168165	34.392548	0.00000
0.02371	0.00964	682.90018	0.00478	0.00000	0.00000	0.00005	0.00000	0.01837	0.03916	681.04198	0.01199	0.00000	0.00002	0.00000	0.00000	0.30613	0.00010	0.00041	0.01199	0.30620	565.72767	0.42927	0.47512	0.43717	0.00000	8/13/2014	6:50:03 PM	1727	35.168177	34.392542	6:50:07 PM	35.168218	34.392518	6:50:30 PM	35.168467	34.392393	0.00000
0.02377	0.00966	681.83891	0.00446	0.00000	0.00000	0.00000	0.00000	0.02041	0.04352	681.30771	0.01172	0.00000	0.00000	0.00000	0.00001	0.26934	0.00003	0.00006	0.01172	0.26937	565.72767	0.44383	0.49100	0.45156	0.00000	8/13/2014	6:50:32 PM	1728	35.168488	34.392383	6:50:35 PM	35.168520	34.392367	6:51:00 PM	35.168790	34.392230	0.00000
0.02640	0.01073	680.24422	0.00448	0.00000	0.00000	0.00001	0.00000	0.01629	0.03474	681.04198	0.01232	0.00000	0.00001	0.00000	0.00001	0.35460	0.00002	0.00031	0.01232	0.35463	565.72767	0.43307	0.47557	0.45371	0.00000	8/13/2014	6:51:02 PM	1729	35.168812	34.392220	6:51:05 PM	35.168843	34.392205	6:51:29 PM	35.169103	34.392080	0.00000
0.02896	0.01177	681.04198	0.00472	0.00000	0.00000	0.00000	0.00000	0.01614	0.03442	681.57336	0.01234	0.00001	0.00000	0.00000	0.00003	0.35848	0.00024	0.00013	0.01234	0.35862	565.72767	0.44622	0.48574	0.44478	0.00000	8/13/2014	6:51:31 PM	1730	35.169125	34.392070	6:51:35 PM	35.169168	34.392048	6:51:59 PM	35.169418	34.391908	0.00000
0.02516	0.01023	681.57336	0.00452	0.00001	0.00000	0.00000	0.00000	0.01546	0.03296	681.30771	0.01277	0.00012	0.00009	0.00000	0.00117	0.38748	0.00356	0.00258	0.01283	0.38914	565.72767	0.43066	0.47400	0.45541	0.00000	8/13/2014	6:52:00 PM	1731	35.169428	34.391902	6:52:04 PM	35.169470	34.391877	6:52:28 PM	35.169717	34.391730	0.00000
0.02577	0.01048	681.30771	0.00466	0.00000	0.00000	0.00002	0.00000	0.01643	0.03503	681.57336	0.01201	0.00000	0.00001	0.00000	0.00002	0.34291	0.00014	0.00027	0.01202	0.34299	565.72767	0.43446	0.47727	0.45035	0.00000	8/13/2014	6:52:30 PM	1732	35.169737	34.391718	6:52:32 PM	35.169758	34.391705	6:52:57 PM	35.170027	34.391582	0.00000
0.02715	0.01104	681.04198	0.00450	0.00001	0.00000	0.00000	0.00000	0.01617	0.03447	681.30771	0.01213	0.00000	0.00000	0.00000	0.00003	0.35177	0.00000	0.00002	0.01213	0.35179	565.72767	0.42862	0.46954	0.43683	0.00000	8/13/2014	6:52:59 PM	1733	35.170047	34.391570	6:53:03 PM	35.170088	34.391550	6:53:26 PM	35.170327	34.391422	0.00000
0.02428	0.00987	681.83891	0.00440	0.00001	0.00000	0.00000	0.00000	0.01767	0.03768	681.57336	0.01223	0.00002	0.00001	0.00000	0.00007	0.32460	0.00065	0.00025	0.01224	0.32491	565.72767	0.42872	0.47358	0.44838	0.00000	8/13/2014	6:53:28 PM	1734	35.170347	34.391410	6:53:31 PM	35.170377	34.391393	6:53:55 PM	35.170633	34.391262	0.00000
0.02516	0.01023	680.77615	0.00480	0.00001	0.00000	0.00000	0.00000	0.01581	0.03372	681.04198	0.01287	0.00001	0.00002	0.00000	0.00132	0.38174	0.00040	0.00072	0.01288	0.38195	565.72767	0.43159	0.47609	0.43375	0.00000	8/13/2014	6:53:57 PM	1735	35.170655	34.391252	6:54:00 PM	35.170687	34.391237	6:54:25 PM	35.170955	34.391105	0.00000
0.02439	0.00991	680.24422	0.00405	0.00000	0.00000	0.00000	0.00000	0.01737	0.03703	681.30771	0.01149	0.00006	0.00001	0.00000	0.00031	0.31013	0.00174	0.00036	0.01152	0.31095	565.72767	0.43278	0.47802	0.41637	0.00000	8/13/2014	6:54:26 PM	1736	35.170967	34.391098	6:54:30 PM	35.171008	34.391077	6:54:54 PM	35.171267	34.390950	0.00000
0.02306	0.00938	680.24422	0.00424	0.00001	0.00000	0.00000	0.00000	0.01516	0.03233	681.57336	0.01306	0.00000	0.00000	0.00000	0.00000	0.40395	0.00003	0.00011	0.01306	0.40399	565.72767	0.42215	0.46897	0.42031	0.00000	8/13/2014	6:54:55 PM	1737	35.171277	34.390945	6:54:58 PM	35.171308	34.390928	6:55:23 PM	35.171568	34.390787	0.00000
0.02141	0.00870	680.51023	0.01273	0.00000	0.00000	0.00000	0.00011	0.00857	0.01826	682.63500	0.01436	0.00000	0.00000	0.00000	0.00002	0.78644	0.00003	0.00008	0.01437	0.78651	565.72767	0.40209	0.46252	0.42409	0.00000	8/13/2014	6:55:24 PM	1738	35.171580	34.390780	6:55:28 PM	35.171622	34.390760	6:55:52 PM	35.171865	34.390627	0.00000
0.00984	0.00400	677.84594	0.01112	0.00000	0.00000	0.00001	0.00127	0.00002	0.00004	682.63500	0.01447	0.00000	0.00000	0.00000	0.00000	350.08116	0.01303	0.00367	0.01447	350.10953	565.72767	0.39964	0.57511	0.42049	0.00000	8/13/2014	6:55:53 PM	1739	35.171875	34.390620	6:55:56 PM	35.171907	34.390602	6:56:20 PM	35.172128	34.390448	0.00000
0.00919	0.00373	681.04198	0.00917	0.00000	0.00000	0.00001	0.00162	0.00016	0.00034	682.63500	0.01290	0.00000	0.00000	0.00000	0.00000	38.06245	0.00593	0.00743	0.01290	38.06760	565.72767	0.40628	0.59206	0.42373	0.00000	8/13/2014	6:56:23 PM	1740	35.172153	34.390433	6:56:25 PM	35.172168	34.390423	6:56:50 PM	35.172337	34.390318	0.00000
0.00731	0.00297	675.44017	0.00829	0.00000	0.00003	0.00000	0.00193	0.00000	0.00001	682.36973	0.01318	0.00000	0.00001	0.00000	0.00000	1524.52014	0.49925	1.16712	0.01318	1524.84639	565.72767	0.40444	0.00000	1.00000	0.00000	8/13/2014	6:56:52 PM	1741	35.172347	34.390310	6:56:55 PM	35.172360	34.390302	6:57:20 PM	35.172442	34.390245	0.00000
0.00387	0.00157	675.17240	0.00721	0.00001	0.00000	0.00000	0.00219	0.00028	0.00060	680.24422	0.01304	0.00011	0.00023	0.00000	0.00094	21.74319	0.17602	0.37755	0.01309	21.82520	565.72767	0.41422	0.00000	0.43456	0.00000	8/13/2014	6:57:22 PM	1742	35.172447	34.390245	6:57:25 PM	35.172453	34.390245	6:57:49 PM	35.172475	34.390252	0.00000
0.00380	0.00155	674.36854	0.00648	0.00000	0.00000	0.00001	0.00242	0.00001	0.00001	683.95998	0.01273	0.00000	0.00000	0.00000	0.00000	863.95256	0.30312	0.21131	0.01273	864.14670	565.72767	0.40067	0.00000	0.43471	0.00000	8/13/2014	6:57:51 PM	1743	35.172477	34.390253	6:57:55 PM	35.172477	34.390257	6:58:19 PM	35.172473	34.390322	0.00000
0.00411	0.00167	674.36854	0.00592	0.00001	0.00000	0.00000	0.00229	0.00005	0.00011	677.31198	0.01275	0.00000	0.00000	0.00000	0.00007	111.93949	0.01785	0.00178	0.01275	111.95483	565.72767	0.42887	0.00000	0.43437	0.00000	8/13/2014	6:58:20 PM	1744	35.172473	34.390327	6:58:24 PM	35.172472	34.390343	6:58:48 PM	35.172463	34.390410	0.00000
0.00167	0.00068	674.36854	0.00591	0.00001	0.00001	0.00006	0.00229	0.00000	0.00001	682.36973	0.01140	0.00003	0.00001	0.00000	0.00000	1273.85895	3.46054	1.49392	0.01142	1275.52545	565.72767	0.42583	0.00000	0.45553	0.00000	8/13/2014	6:58:50 PM	1745	35.172465	34.390417	6:58:53 PM	35.172468	34.390427	6:59:18 PM	35.172488	34.390507	0.00000
0.00219	0.00089	674.63658	0.00523	0.00000	0.00000	0.00000	0.00220	0.00003	0.00006	682.63500	0.01159	0.00000	0.00001	0.00000	0.00000	197.35368	0.01620	0.10276	0.01159	197.37373	565.72767	0.42707	0.00000	1.00000	0.00000	8/13/2014	6:59:20 PM	1746	35.172490	34.390513	6:59:22 PM	35.172492	34.390520	6:59:47 PM	35.172520	34.390600	0.00000
0.00058	0.00024	682.10436	0.00499	0.00000	0.00000	0.00000	0.00252	0.00011	0.00024	680.51023	0.01257	0.00001	0.00008	0.00000	0.00007	51.77355	0.04583	0.32422	0.01258	51.79786	565.72767	0.43568	0.00000	0.47834	0.00000	8/13/2014	6:59:49 PM	1747	35.172522	34.390605	6:59:52 PM	35.172525	34.390613	7:00:16 PM	35.172572	34.390622	0.00000
0.00216	0.00088	674.63658	0.00500	0.00001	0.00000	0.00000	0.00258	0.00002	0.00004	682.90018	0.01196	0.00005	0.00001	0.00000	0.00001	338.91081	1.33688	0.15966	0.01199	339.54481	565.72767	0.42504	0.00000	1.00000	0.00000	8/13/2014	7:00:18 PM	1748	35.172577	34.390617	7:00:21 PM	35.172585	34.390610	7:00:45 PM	35.172657	34.390503	0.00000
0.00111	0.00045	675.17240	0.00510	0.00000	0.00000	0.00000	0.00272	0.00001	0.00003	683.69517	0.01122	0.00000	0.00000	0.00000	0.00001	444.84281	0.04982	0.08882	0.01122	444.89411	565.72767	0.43326	0.00000	0.46411	0.00000	8/13/2014	7:00:48 PM	1749	35.172667	34.390487	7:00:50 PM	35.172675	34.390475	7:01:15 PM	35.172760	34.390283	0.00000
0.00018	0.00007	682.63500	0.00478	0.00000	0.00000	0.00000	0.00251	0.00000	0.00001	682.10436	0.01219	0.00000	0.00000	0.00000	0.00000	1371.71636	0.09750	0.35039	0.01219	1371.84883	565.72767	0.43240	0.00000	0.46739	0.00000	8/13/2014	7:01:18 PM	1750	35.172770	34.390257	7:01:25 PM	35.172793	34.390190	7:01:50 PM	35.172893	34.389940	0.00000
0.00079	0.00032	681.30771	0.00497	0.00000	0.00000	0.00000	0.00274	0.00003	0.00007	679.71191	0.01145	0.00000	0.00014	0.00000	0.00000	158.14875	0.01533	1.94521	0.01145	158.16590	565.72767	0.43783	0.00000	1.00000	0.00000	8/13/2014	7:01:53 PM	1751	35.172907	34.389908	7:01:57 PM	35.172923	34.389865	7:02:20 PM	35.173000	34.389602	0.00000
0.00052	0.00021	675.97544	0.00490	0.00000	0.00000	0.00000	0.00268	0.00020	0.00042	681.30771	0.01247	0.00014	0.00022	0.00000	0.00000	29.88441	0.33631	0.53345	0.01254	30.04035	565.72767	0.43091	0.00000	1.00000	0.00000	8/13/2014	7:02:22 PM	1752	35.173007	34.389577	7:02:25 PM	35.173012	34.389538	7:02:50 PM	35.173047	34.389223	0.00000
0.00026	0.00011	682.90018	0.00496	0.00003	0.00000	0.00000	0.00279	0.00011	0.00023	677.31198	0.01258	0.00002	0.00009	0.00000	0.00000	54.77110	0.10453	0.38612	0.01259	54.82248	565.72767	0.43728	0.00000	1.00000	0.00000	8/13/2014	7:02:52 PM	1753	35.173047	34.389198	7:02:55 PM	35.173047	34.389163	7:03:20 PM	35.172998	34.388905	0.00000
0.00016	0.00006	685.01830	0.00478	0.00001	0.00000	0.00000	0.00261	0.00023	0.00048	680.77615	0.01260	0.00008	0.00000	0.00000	0.00003	26.15874	0.16942	0.00953	0.01264	26.23801	565.72767	0.44091	0.00000	1.00000	0.00000	8/13/2014	7:03:22 PM	1754	35.172988	34.388887	7:03:25 PM	35.172972	34.388860	7:03:49 PM	35.172822	34.388735	0.00000
0.00001	0.00000	682.63500	0.00505	0.00000	0.00003	0.00000	0.00293	0.00012	0.00025	674.90454	0.01189	0.00000	0.00005	0.00000	0.00000	47.74652	0.01619	0.19289	0.01189	47.75699	565.72767	0.44093	0.00000	1.00000	0.00000	8/13/2014	7:03:51 PM	1755	35.172810	34.388733	7:03:55 PM	35.172780	34.388727	7:04:19 PM	35.172575	34.388750	0.00000
0.00021	0.00009	682.63500	0.00503	0.00001	0.00001	0.00000	0.00286	0.00011	0.00023	681.04198	0.01203	0.00006	0.00019	0.00000	0.00001	51.79346	0.24636	0.81450	0.01205	51.90961	565.72767	0.42645	0.00000	1.00000	0.00000	8/13/2014	7:04:21 PM	1756	35.172555	34.388753	7:04:25 PM	35.172515	34.388760	7:04:49 PM	35.172285	34.388793	0.00000
0.00005	0.00002	677.57901	0.00496	0.00001	0.00000	0.00000	0.00290	0.00002	0.00005	683.43027	0.01178	0.00000	0.00005	0.00000	0.00000	257.65112	0.02110	1.13964	0.01178	257.67727	565.72767	0.40255	0.00000	0.42027	0.00000	8/13/2014	7:04:50 PM	1757	35.172275	34.388793	7:04:54 PM	35.172238	34.388795	7:05:18 PM	35.172008	34.388795	0.00000
0.00922	0.00375	680.51023	0.00479	0.00001	0.00000	0.00000	0.00203	0.00056	0.00119	682.10436	0.01177	0.00008	0.00012	0.00000	0.00115	9.87144	0.06894	0.09761	0.01181	9.90365	565.72767	0.40989	0.60700	0.44989	0.00000	8/13/2014	7:05:20 PM	1758	35.171990	34.388795	7:05:23 PM	35.171962	34.388793	7:05:48 PM	35.171690	34.388775	0.00000
0.01492	0.00606	680.24422	0.00493	0.00001	0.00000	0.00000	0.00105	0.00263	0.00562	682.36973	0.01198	0.00001	0.00000	0.00000	0.00001	2.13273	0.00116	0.00004	0.01198	2.13340	565.72767	0.41854	0.52164	0.41919	0.00000	8/13/2014	7:05:49 PM	1759	35.171680	34.388775	7:05:53 PM	35.171640	34.388788	7:06:17 PM	35.171392	34.388905	0.00000
0.01809	0.00735	681.04198	0.00448	0.00002	0.00000	0.00000	0.00106	0.00759	0.01618	682.10436	0.01149	0.00002	0.00005	0.00000	0.00174	0.71027	0.00094	0.00303	0.01150	0.71074	565.72767	0.41545	0.50099	0.42619	0.00000	8/13/2014	7:06:19 PM	1760	35.171368	34.388912	7:06:22 PM	35.171335	34.388920	7:06:45 PM	35.171093	34.388965	0.00000
0.02221	0.00903	680.51023	0.00442	0.00000	0.00002	0.00000	0.00081	0.00956	0.02038	681.04198	0.01279	0.00000	0.00001	0.00000	0.00014	0.62780	0.00012	0.00059	0.01279	0.62789	565.72767	0.40934	0.47335	0.42784	0.00000	8/13/2014	7:06:48 PM	1761	35.171058	34.388968	7:06:50 PM	35.171037	34.388968	7:07:15 PM	35.170778	34.388990	0.00000
0.02181	0.00887	680.24422	0.00434	0.00000	0.00001	0.00001	0.00045	0.01145	0.02441	681.57336	0.01133	0.00000	0.00000	0.00000	0.00027	0.46409	0.00017	0.00016	0.01133	0.46420	565.72767	0.43053	0.49091	0.44880	0.00000	8/13/2014	7:07:17 PM	1762	35.170762	34.388992	7:07:20 PM	35.170735	34.388993	7:07:44 PM	35.170553	34.389020	0.00000
0.02391	0.00972	680.24422	0.00447	0.00000	0.00000	0.00000	0.00022	0.01395	0.02975	681.30771	0.01199	0.00000	0.00000	0.00000	0.00000	0.40287	0.00009	0.00011	0.01199	0.40293	565.72767	0.42945	0.48049	0.42150	0.00000	8/13/2014	7:07:45 PM	1763	35.170548	34.389022	7:07:50 PM	35.170522	34.389027	7:08:14 PM	35.170433	34.389090	0.00000
0.02349	0.00955	680.77615	0.00426	0.00000	0.00029	0.00001	0.00047	0.01396	0.02977	681.83891	0.01280	0.00006	0.00000	0.00000	0.00000	0.42984	0.00210	0.00005	0.01283	0.43083	565.72767	0.43694	0.49548	0.42718	0.00000	8/13/2014	7:08:15 PM	1764	35.170430	34.389090	7:08:19 PM	35.170415	34.389098	7:08:43 PM	35.170355	34.389162	0.00000
0.02516	0.01023	680.51023	0.00443	0.00000	0.00001	0.00003	0.00025	0.01393	0.02971	681.57336	0.01204	0.00007	0.00000	0.00000	0.00000	0.40535	0.00251	0.00013	0.01208	0.40652	565.72767	0.42724	0.47640	0.43311	0.00000	8/13/2014	7:08:44 PM	1765	35.170353	34.389163	7:08:47 PM	35.170347	34.389172	7:09:12 PM	35.170322	34.389202	0.00000
0.02432	0.00989	680.77615	0.00477	0.00000	0.00000	0.00000	0.00000	0.01232	0.02627	681.30771	0.01207	0.00000	0.00000	0.00000	0.00016	0.45965	0.00016	0.00007	0.01208	0.45975	565.72767	0.43058	0.47679	0.42058	0.00000	8/13/2014	7:09:13 PM	1766	35.170320	34.389203	7:09:16 PM	35.170318	34.389202	7:09:40 PM	35.170243	34.389235	0.00000
0.02296	0.00934	681.30771	0.00440	0.00000	0.00000	0.00000	0.00023	0.01790	0.03817	681.57336	0.01222	0.00000	0.00001	0.00000	0.00003	0.32029	0.00005	0.00028	0.01223	0.32033	565.72767	0.42887	0.48160	0.42483	0.00000	8/13/2014	7:09:42 PM	1767	35.170235	34.389240	7:09:45 PM	35.170223	34.389252	7:10:10 PM	35.170085	34.389367	0.00000
0.02268	0.00922	681.57336	0.00455	0.00001	0.00000	0.00000	0.00018	0.01488	0.03174	681.57336	0.01298	0.00000	0.00000	0.00000	0.00003	0.40909	0.00005	0.00008	0.01298	0.40914	565.72767	0.42446	0.47587	0.42796	0.00000	8/13/2014	7:10:11 PM	1768	35.170078	34.389373	7:10:15 PM	35.170052	34.389397	7:10:39 PM	35.169850	34.389542	0.00000
0.02689	0.01093	680.51023	0.00431	0.00002	0.00000	0.00000	0.00000	0.01479	0.03155	681.04198	0.01236	0.00001	0.00000	0.00000	0.00001	0.39192	0.00017	0.00011	0.01237	0.39202	565.72767	0.42421	0.46476	0.43392	0.00000	8/13/2014	7:10:40 PM	1769	35.169842	34.389548	7:10:44 PM	35.169805	34.389575	7:11:08 PM	35.169577	34.389713	0.00000
0.02647	0.01076	680.77615	0.00460	0.00000	0.00000	0.00000	0.00000	0.01519	0.03240	682.10436	0.01016	0.00001	0.00001	0.00000	0.00003	0.31368	0.00044	0.00030	0.01017	0.31390	565.72767	0.42425	0.46595	0.43220	0.00000	8/13/2014	7:11:10 PM	1770	35.169558	34.389723	7:11:13 PM	35.169533	34.389738	7:11:37 PM	35.169278	34.389892	0.00000
0.02577	0.01048	680.77615	0.00423	0.00000	0.00000	0.00000	0.00003	0.01458	0.03108	681.57336	0.01184	0.00000	0.00000	0.00000	0.00000	0.38086	0.00003	0.00005	0.01184	0.38090	565.72767	0.43597	0.48004	0.45334	0.00000	8/13/2014	7:11:39 PM	1771	35.169257	34.389907	7:11:41 PM	35.169233	34.389920	7:12:06 PM	35.168953	34.390102	0.00000
0.02698	0.01097	680.77615	0.00428	0.00000	0.00001	0.00000	0.00000	0.01585	0.03379	681.30771	0.01286	0.00000	0.00000	0.00000	0.00035	0.38052	0.00002	0.00012	0.01286	0.38055	565.72767	0.42247	0.46277	0.44322	0.00000	8/13/2014	7:12:08 PM	1772	35.168930	34.390117	7:12:11 PM	35.168897	34.390138	7:12:35 PM	35.168618	34.390263	0.00000
0.02449	0.00996	681.04198	0.00454	0.00000	0.00001	0.00000	0.00000	0.01347	0.02872	681.30771	0.01141	0.00000	0.00000	0.00000	0.00005	0.39747	0.00006	0.00006	0.01142	0.39752	565.72767	0.44192	0.48836	0.43723	0.00000	8/13/2014	7:12:37 PM	1773	35.168597	34.390273	7:12:40 PM	35.168563	34.390287	7:13:05 PM	35.168288	34.390430	0.00000
0.02424	0.00985	680.77615	0.00435	0.00004	0.00001	0.00000	0.00000	0.01461	0.03115	680.77615	0.01208	0.00000	0.00000	0.00000	0.00002	0.38788	0.00012	0.00005	0.01209	0.38796	565.72767	0.42467	0.46954	0.44633	0.00000	8/13/2014	7:13:06 PM	1774	35.168278	34.390435	7:13:09 PM	35.168245	34.390455	7:13:34 PM	35.167990	34.390623	0.00000
0.02622	0.01066	680.77615	0.00396	0.00000	0.00001	0.00000	0.00000	0.01576	0.03361	681.30771	0.01203	0.00000	0.00002	0.00000	0.00000	0.35786	0.00001	0.00047	0.01203	0.35789	565.72767	0.43249	0.47387	0.43633	0.00000	8/13/2014	7:13:35 PM	1775	35.167980	34.390632	7:13:39 PM	35.167942	34.390665	7:14:03 PM	35.167715	34.390887	0.00000
0.02372	0.00964	680.51023	0.00416	0.00001	0.00000	0.00001	0.00000	0.01256	0.02677	681.83891	0.01161	0.00000	0.00000	0.00000	0.00000	0.43362	0.00002	0.00006	0.01161	0.43366	565.72767	0.42933	0.47556	0.43705	0.00000	8/13/2014	7:14:04 PM	1776	35.167705	34.390895	7:14:08 PM	35.167667	34.390933	7:14:32 PM	35.167420	34.391147	0.00000
0.02468	0.01003	680.77615	0.00396	0.00000	0.00001	0.00000	0.00000	0.01323	0.02822	681.57336	0.01163	0.00007	0.00000	0.00000	0.00000	0.41226	0.00235	0.00001	0.01166	0.41336	565.72767	0.42203	0.46558	0.44704	0.00000	8/13/2014	7:14:33 PM	1777	35.167410	34.391155	7:14:36 PM	35.167378	34.391180	7:15:00 PM	35.167123	34.391387	0.00000
0.02949	0.01199	680.51023	0.00433	0.00013	0.00000	0.00001	0.00000	0.01560	0.03327	681.30771	0.01153	0.00000	0.00000	0.00000	0.00001	0.34668	0.00004	0.00004	0.01153	0.34672	565.72767	0.42146	0.45827	0.43734	0.00000	8/13/2014	7:15:02 PM	1778	35.167102	34.391405	7:15:05 PM	35.167070	34.391432	7:15:29 PM	35.166825	34.391643	0.00000
0.02220	0.00902	680.51023	0.00407	0.00000	0.00000	0.00000	0.00000	0.01452	0.03095	681.30771	0.01130	0.00003	0.00001	0.00000	0.00000	0.36517	0.00090	0.00031	0.01132	0.36560	565.72767	0.43726	0.48783	0.45012	0.00000	8/13/2014	7:15:31 PM	1779	35.166805	34.391662	7:15:35 PM	35.166763	34.391698	7:15:59 PM	35.166515	34.391905	0.00000
0.02153	0.00875	680.77615	0.00428	0.00000	0.00000	0.00000	0.00000	0.01250	0.02666	681.57336	0.01162	0.00001	0.00001	0.00000	0.00003	0.43596	0.00052	0.00044	0.01163	0.43623	565.72767	0.43015	0.48055	0.41608	0.00000	8/13/2014	7:16:00 PM	1780	35.166505	34.391915	7:16:04 PM	35.166465	34.391948	7:16:28 PM	35.166228	34.392170	0.00000
0.02227	0.00905	680.24422	0.00395	0.00001	0.00000	0.00000	0.00004	0.01394	0.02971	681.83891	0.00960	0.00000	0.00001	0.00000	0.00001	0.32321	0.00009	0.00024	0.00961	0.32327	565.72767	0.43997	0.49045	0.43935	0.00000	8/13/2014	7:16:30 PM	1781	35.166208	34.392187	7:16:33 PM	35.166178	34.392213	7:16:58 PM	35.165925	34.392432	0.00000
0.02351	0.00956	680.24422	0.00431	0.00000	0.00000	0.00018	0.00003	0.01476	0.03147	681.57336	0.01120	0.00001	0.00000	0.00000	0.00003	0.35592	0.00035	0.00003	0.01121	0.35610	565.72767	0.42084	0.46824	0.43122	0.00000	8/13/2014	7:16:59 PM	1782	35.165915	34.392442	7:17:02 PM	35.165883	34.392468	7:17:27 PM	35.165618	34.392675	0.00000
0.02582	0.01049	680.51023	0.00417	0.00000	0.00001	0.00000	0.00000	0.01520	0.03241	681.83891	0.00972	0.00010	0.00002	0.00000	0.00004	0.30001	0.00303	0.00051	0.00977	0.30141	565.72767	0.42146	0.46324	0.43443	0.00000	8/13/2014	7:17:29 PM	1783	35.165598	34.392693	7:17:32 PM	35.165567	34.392718	7:17:56 PM	35.165315	34.392935	0.00000
0.02297	0.00934	680.51023	0.00387	0.00000	0.00000	0.00002	0.00000	0.01462	0.03117	681.57336	0.01162	0.00000	0.00000	0.00000	0.00002	0.37287	0.00002	0.00000	0.01162	0.37291	565.72767	0.42817	0.47545	0.44486	0.00000	8/13/2014	7:17:58 PM	1784	35.165295	34.392948	7:18:02 PM	35.165252	34.392977	7:18:25 PM	35.165008	34.393055	0.00000
0.02364	0.00961	680.51023	0.00408	0.00000	0.00000	0.00001	0.00000	0.01400	0.02984	682.10436	0.01181	0.00000	0.00000	0.00000	0.00000	0.39584	0.00013	0.00007	0.01181	0.39592	565.72767	0.42882	0.47490	0.43688	0.00000	8/13/2014	7:18:27 PM	1785	35.164988	34.393057	7:18:30 PM	35.164958	34.393058	7:18:55 PM	35.164708	34.393085	0.00000
0.02680	0.01089	681.04198	0.00429	0.00001	0.00001	0.00001	0.00006	0.01460	0.03114	681.57336	0.01228	0.00002	0.00002	0.00000	0.00046	0.39444	0.00062	0.00061	0.01229	0.39475	565.72767	0.42963	0.47167	0.42923	0.00000	8/13/2014	7:18:57 PM	1786	35.164688	34.393088	7:19:00 PM	35.164657	34.393092	7:19:24 PM	35.164392	34.393133	0.00000
0.02500	0.01016	680.51023	0.00421	0.00003	0.00000	0.00000	0.00000	0.01471	0.03136	681.83891	0.01156	0.00000	0.00000	0.00000	0.00002	0.36852	0.00003	0.00000	0.01156	0.36856	565.72767	0.41815	0.46118	0.44490	0.00000	8/13/2014	7:19:26 PM	1787	35.164368	34.393137	7:19:30 PM	35.164323	34.393143	7:19:54 PM	35.164038	34.393172	0.00000
0.02269	0.00922	680.51023	0.00438	0.00001	0.00000	0.00000	0.00000	0.01380	0.02943	681.83891	0.01132	0.00001	0.00002	0.00000	0.00000	0.38449	0.00018	0.00065	0.01132	0.38460	565.72767	0.42850	0.47725	0.44033	0.00000	8/13/2014	7:19:55 PM	1788	35.164027	34.393172	7:19:59 PM	35.163978	34.393175	7:20:23 PM	35.163693	34.393155	0.00000
0.02657	0.01080	681.04198	0.00450	0.00000	0.00000	0.00000	0.00001	0.01375	0.02932	681.57336	0.01169	0.00002	0.00000	0.00000	0.00003	0.39867	0.00065	0.00004	0.01170	0.39900	565.72767	0.42371	0.46472	0.41331	0.00000	8/13/2014	7:20:25 PM	1789	35.163670	34.393153	7:20:28 PM	35.163635	34.393148	7:20:52 PM	35.163338	34.393115	0.00000
0.02355	0.00957	680.51023	0.00428	0.00001	0.00000	0.00000	0.00000	0.01676	0.03573	681.57336	0.01226	0.00001	0.00002	0.00000	0.00039	0.34312	0.00027	0.00050	0.01226	0.34327	565.72767	0.42706	0.47365	0.42807	0.00000	8/13/2014	7:20:54 PM	1790	35.163315	34.393113	7:20:58 PM	35.163263	34.393107	7:21:21 PM	35.162968	34.393077	0.00000
0.02489	0.01012	681.04198	0.00448	0.00001	0.00000	0.00000	0.00000	0.01578	0.03364	681.57336	0.01183	0.00000	0.00000	0.00000	0.00000	0.35161	0.00006	0.00009	0.01183	0.35166	565.72767	0.42309	0.46715	0.45415	0.00000	8/13/2014	7:21:23 PM	1791	35.162943	34.393075	7:21:26 PM	35.162905	34.393070	7:21:51 PM	35.162583	34.393032	0.00000
0.02482	0.01009	680.24422	0.00429	0.00001	0.00000	0.00000	0.00000	0.01675	0.03571	681.57336	0.01187	0.00002	0.00000	0.00000	0.00002	0.33234	0.00060	0.00001	0.01188	0.33264	565.72767	0.42881	0.47313	0.43169	0.00000	8/13/2014	7:21:53 PM	1792	35.162558	34.393028	7:21:56 PM	35.162520	34.393023	7:22:20 PM	35.162210	34.392988	0.00000
0.02194	0.00892	680.77615	0.00445	0.00001	0.00000	0.00000	0.00000	0.01362	0.02903	681.30771	0.01180	0.00000	0.00001	0.00000	0.00001	0.40650	0.00007	0.00032	0.01180	0.40656	565.72767	0.42593	0.47546	0.42515	0.00000	8/13/2014	7:22:22 PM	1793	35.162185	34.392985	7:22:25 PM	35.162147	34.392982	7:22:50 PM	35.161820	34.392943	0.00000
0.02911	0.01183	680.51023	0.00448	0.00001	0.00000	0.00000	0.00001	0.01542	0.03289	681.30771	0.01246	0.00000	0.00001	0.00000	0.00001	0.37874	0.00004	0.00031	0.01246	0.37878	565.72767	0.43491	0.47374	0.43692	0.00000	8/13/2014	7:22:52 PM	1794	35.161795	34.392940	7:22:55 PM	35.161755	34.392937	7:23:19 PM	35.161448	34.392910	0.00000
0.02812	0.01143	680.51023	0.00450	0.00016	0.00001	0.00000	0.00000	0.01464	0.03121	681.57336	0.01202	0.00012	0.00000	0.00000	0.00052	0.38516	0.00369	0.00012	0.01207	0.38687	565.72767	0.43158	0.47138	0.43875	0.00000	8/13/2014	7:23:21 PM	1795	35.161423	34.392907	7:23:25 PM	35.161373	34.392900	7:23:49 PM	35.161065	34.392857	0.00000
0.02370	0.00963	680.24422	0.00447	0.00000	0.00000	0.00000	0.00000	0.01510	0.03220	682.10436	0.01152	0.00000	0.00001	0.00000	0.00000	0.35780	0.00006	0.00030	0.01152	0.35785	565.72767	0.43310	0.48042	0.44793	0.00000	8/13/2014	7:23:50 PM	1796	35.161052	34.392855	7:23:55 PM	35.160988	34.392847	7:24:18 PM	35.160688	34.392812	0.00000
0.02714	0.01103	680.77615	0.00450	0.00000	0.00001	0.00000	0.00001	0.01693	0.03609	681.57336	0.01191	0.00000	0.00000	0.00000	0.00005	0.33004	0.00006	0.00001	0.01191	0.33009	565.72767	0.42962	0.47029	0.44223	0.00000	8/13/2014	7:24:20 PM	1797	35.160663	34.392810	7:24:23 PM	35.160625	34.392805	7:24:48 PM	35.160300	34.392773	0.00000
0.02812	0.01143	680.77615	0.00457	0.00000	0.00000	0.00001	0.00003	0.01670	0.03562	681.57336	0.01163	0.00006	0.00000	0.00000	0.00004	0.32663	0.00166	0.00005	0.01166	0.32741	565.72767	0.43170	0.47166	0.43722	0.00000	8/13/2014	7:24:49 PM	1798	35.160287	34.392773	7:24:52 PM	35.160247	34.392768	7:25:17 PM	35.159912	34.392737	0.00000
0.02742	0.01115	681.04198	0.00447	0.00001	0.00000	0.00000	0.00000	0.01398	0.02982	681.57336	0.01166	0.00000	0.00001	0.00000	0.00000	0.39113	0.00016	0.00026	0.01167	0.39123	565.72767	0.43117	0.47150	0.44299	0.00000	8/13/2014	7:25:19 PM	1799	35.159885	34.392735	7:25:23 PM	35.159830	34.392730	7:25:46 PM	35.159522	34.392705	0.00000
0.02681	0.01090	679.97811	0.00464	0.00000	0.00000	0.00000	0.00000	0.01601	0.03413	681.83891	0.01254	0.00000	0.00000	0.00000	0.00037	0.36737	0.00002	0.00003	0.01254	0.36740	565.72767	0.42947	0.47082	0.42935	0.00000	8/13/2014	7:25:49 PM	1800	35.159483	34.392702	7:25:55 PM	35.159402	34.392695	7:26:22 PM	35.159035	34.392652	0.00000
0.02443	0.00993	680.24422	0.00443	0.00003	0.00001	0.00002	0.00000	0.01625	0.03465	682.10436	0.01198	0.00000	0.00000	0.00000	0.00035	0.34589	0.00005	0.00009	0.01199	0.34593	565.72767	0.43223	0.47810	0.42565	0.00000	8/13/2014	7:26:24 PM	1801	35.159008	34.392648	7:26:27 PM	35.158968	34.392643	7:26:51 PM	35.158640	34.392608	0.00000
0.02675	0.01087	679.71191	0.00436	0.00000	0.00001	0.00001	0.00000	0.01365	0.02911	681.57336	0.01307	0.00000	0.00002	0.00000	0.00001	0.44907	0.00000	0.00065	0.01307	0.44910	565.72767	0.42861	0.47056	0.43463	0.00000	8/13/2014	7:26:53 PM	1802	35.158612	34.392605	7:26:57 PM	35.158558	34.392600	7:27:20 PM	35.158240	34.392567	0.00000
0.02778	0.01129	679.44562	0.00464	0.00000	0.00000	0.00000	0.00000	0.01695	0.03615	681.04198	0.01243	0.00000	0.00000	0.00001	0.00000	0.34391	0.00003	0.00000	0.01243	0.34394	565.72767	0.42635	0.46637	0.43880	0.00000	8/13/2014	7:27:22 PM	1803	35.158213	34.392563	7:27:25 PM	35.158172	34.392560	7:27:50 PM	35.157837	34.392527	0.00000
0.02970	0.01207	680.24422	0.00436	0.00000	0.00000	0.00000	0.00001	0.01406	0.02998	681.57336	0.01352	0.00001	0.00000	0.00000	0.00026	0.45087	0.00029	0.00005	0.01352	0.45103	565.72767	0.41579	0.45218	0.41999	0.00000	8/13/2014	7:27:51 PM	1804	35.157823	34.392525	7:27:55 PM	35.157770	34.392520	7:28:19 PM	35.157453	34.392493	0.00000
0.02956	0.01202	679.97811	0.00479	0.00002	0.00011	0.00001	0.00000	0.01637	0.03489	681.57336	0.01108	0.00009	0.00000	0.00014	0.00034	0.31753	0.00248	0.00000	0.01112	0.31869	565.72767	0.42210	0.45988	0.42594	0.00000	8/13/2014	7:28:20 PM	1805	35.157440	34.392492	7:28:23 PM	35.157400	34.392490	7:28:47 PM	35.157083	34.392462	0.00000
0.02614	0.01063	679.97811	0.00466	0.00000	0.00001	0.00001	0.00001	0.01598	0.03407	681.83891	0.01249	0.00000	0.00000	0.00000	0.00000	0.36668	0.00003	0.00002	0.01249	0.36672	565.72767	0.42984	0.47327	0.44443	0.00000	8/13/2014	7:28:49 PM	1806	35.157055	34.392458	7:28:53 PM	35.157002	34.392452	7:29:17 PM	35.156682	34.392417	0.00000
0.02967	0.01206	680.24422	0.00443	0.00000	0.00000	0.00000	0.00000	0.01388	0.02960	682.10436	0.01204	0.00000	0.00001	0.00000	0.00000	0.40685	0.00014	0.00029	0.01205	0.40695	565.72767	0.41582	0.45202	0.43385	0.00000	8/13/2014	7:29:19 PM	1807	35.156655	34.392413	7:29:23 PM	35.156603	34.392408	7:29:46 PM	35.156298	34.392375	0.00000
0.02875	0.01169	680.24422	0.00486	0.00000	0.00000	0.00000	0.00000	0.01786	0.03809	681.83891	0.01322	0.00001	0.00000	0.00000	0.00000	0.34696	0.00020	0.00002	0.01322	0.34707	565.72767	0.43119	0.47092	0.43440	0.00000	8/13/2014	7:29:48 PM	1808	35.156272	34.392372	7:29:52 PM	35.156220	34.392367	7:30:15 PM	35.155910	34.392338	0.00000
0.03706	0.01506	680.24422	0.00465	0.00000	0.00001	0.00001	0.00000	0.01541	0.03285	681.57336	0.01237	0.00001	0.00000	0.00000	0.00004	0.37662	0.00023	0.00009	0.01238	0.37675	565.72767	0.42803	0.45828	0.43573	0.00000	8/13/2014	7:30:17 PM	1809	35.155883	34.392337	7:30:20 PM	35.155842	34.392333	7:30:45 PM	35.155498	34.392307	0.00000
0.02732	0.01110	679.44562	0.00464	0.00000	0.00000	0.00001	0.00000	0.01472	0.03138	681.83891	0.01215	0.00001	0.00001	0.00000	0.00011	0.38731	0.00021	0.00023	0.01216	0.38743	565.72767	0.41807	0.45847	0.43149	0.00000	8/13/2014	7:30:47 PM	1810	35.155472	34.392303	7:30:50 PM	35.155430	34.392302	7:31:14 PM	35.155103	34.392267	0.00000
0.02599	0.01056	680.51023	0.00423	0.00000	0.00000	0.00017	0.00003	0.01388	0.02959	681.30771	0.01214	0.00001	0.00000	0.00000	0.00000	0.41041	0.00030	0.00014	0.01215	0.41058	565.72767	0.42951	0.47375	0.42396	0.00000	8/13/2014	7:31:15 PM	1811	35.155090	34.392265	7:31:19 PM	35.155037	34.392258	7:31:44 PM	35.154705	34.392233	0.00000
0.02767	0.01125	679.71191	0.00476	0.00000	0.00000	0.00000	0.00000	0.01450	0.03093	681.83891	0.01170	0.00000	0.00000	0.00000	0.00002	0.37848	0.00011	0.00002	0.01171	0.37855	565.72767	0.42058	0.46009	0.41712	0.00000	8/13/2014	7:31:45 PM	1812	35.154692	34.392233	7:31:48 PM	35.154653	34.392230	7:32:13 PM	35.154325	34.392208	0.00000
0.02705	0.01100	679.97811	0.00447	0.00000	0.00000	0.00000	0.00000	0.01601	0.03414	681.30771	0.01250	0.00000	0.00000	0.00000	0.00001	0.36609	0.00001	0.00002	0.01250	0.36612	565.72767	0.42599	0.46675	0.43976	0.00000	8/13/2014	7:32:15 PM	1813	35.154298	34.392205	7:32:18 PM	35.154258	34.392202	7:32:42 PM	35.153947	34.392172	0.00000
0.02976	0.01210	680.51023	0.00450	0.00000	0.00001	0.00000	0.00000	0.03977	0.08481	681.30771	0.01236	0.00001	0.00001	0.00000	0.00021	0.14579	0.00006	0.00008	0.01237	0.14582	565.72767	0.43585	0.47417	0.43581	0.58511	8/13/2014	7:32:44 PM	1814	35.153920	34.392168	7:32:47 PM	35.153882	34.392163	7:33:11 PM	35.153570	34.392128	0.00000
0.03346	0.01360	679.97811	0.00452	0.00000	0.00001	0.00000	0.00000	0.01554	0.03314	682.10436	0.01203	0.00000	0.00000	0.00000	0.00000	0.36307	0.00005	0.00009	0.01204	0.36312	565.72767	0.42677	0.46014	0.43113	0.00000	8/13/2014	7:33:13 PM	1815	35.153543	34.392125	7:33:17 PM	35.153492	34.392120	7:33:40 PM	35.153198	34.392100	0.00000
0.02824	0.01148	679.71191	0.00455	0.00000	0.00000	0.00003	0.00001	0.01448	0.03087	681.83891	0.01238	0.00000	0.00000	0.00000	0.00000	0.40108	0.00002	0.00002	0.01238	0.40111	565.72767	0.42945	0.46970	0.42755	0.00000	8/13/2014	7:33:42 PM	1816	35.153173	34.392098	7:33:45 PM	35.153135	34.392097	7:34:10 PM	35.152812	34.392078	0.00000
0.02943	0.01196	680.24422	0.00441	0.00000	0.00000	0.00001	0.00000	0.01355	0.02889	681.30771	0.01271	0.00008	0.00001	0.00000	0.00000	0.43996	0.00290	0.00031	0.01275	0.44132	565.72767	0.43428	0.47244	0.42392	0.00000	8/13/2014	7:34:12 PM	1817	35.152787	34.392077	7:34:15 PM	35.152747	34.392073	7:34:39 PM	35.152438	34.392052	0.00000
0.02792	0.01135	680.24422	0.00453	0.00000	0.00002	0.00000	0.00000	0.01390	0.02963	681.83891	0.01177	0.00000	0.00001	0.00000	0.00003	0.39719	0.00009	0.00029	0.01177	0.39726	565.72767	0.42715	0.46632	0.43470	0.00000	8/13/2014	7:34:40 PM	1818	35.152425	34.392050	7:34:45 PM	35.152362	34.392045	7:35:08 PM	35.152063	34.392013	0.00000
0.02813	0.01143	680.24422	0.00467	0.00000	0.00001	0.00000	0.00000	0.01552	0.03309	681.57336	0.01214	0.00000	0.00007	0.00000	0.00000	0.36684	0.00008	0.00220	0.01214	0.36690	565.72767	0.44537	0.48644	0.44091	0.00000	8/13/2014	7:35:10 PM	1819	35.152038	34.392012	7:35:13 PM	35.152000	34.392008	7:35:38 PM	35.151682	34.391980	0.00000
0.02831	0.01151	679.97811	0.00419	0.00001	0.00000	0.00000	0.00004	0.01479	0.03153	682.10436	0.01211	0.00000	0.00001	0.00000	0.00000	0.38407	0.00010	0.00022	0.01211	0.38414	565.72767	0.42918	0.46866	0.42106	0.00000	8/13/2014	7:35:39 PM	1820	35.151668	34.391980	7:35:43 PM	35.151618	34.391973	7:36:07 PM	35.151310	34.391943	0.00000
0.02575	0.01047	679.97811	0.00454	0.00000	0.00001	0.00000	0.00005	0.01712	0.03650	682.10436	0.01143	0.00008	0.00003	0.00000	0.00029	0.31324	0.00208	0.00094	0.01147	0.31421	565.72767	0.43935	0.48449	0.43982	0.00000	8/13/2014	7:36:09 PM	1821	35.151285	34.391942	7:36:12 PM	35.151245	34.391938	7:36:36 PM	35.150930	34.391907	0.00000
0.02898	0.01178	679.71191	0.00461	0.00001	0.00001	0.00006	0.00000	0.01482	0.03161	682.10436	0.01320	0.00033	0.00028	0.00235	0.00406	0.41761	0.01052	0.00881	0.01335	0.42251	566.03152	0.42498	0.46363	0.43685	0.00000	8/13/2014	7:36:38 PM	1822	35.150903	34.391903	7:36:42 PM	35.150850	34.391898	7:37:05 PM	35.150545	34.391863	0.00000
0.02656	0.01080	679.71191	0.00444	0.00000	0.00001	0.00000	0.00000	0.01325	0.02826	681.30771	0.01207	0.00000	0.00000	0.00000	0.00002	0.42720	0.00004	0.00002	0.01207	0.42725	565.72767	0.38606	0.42457	0.43051	0.00000	8/13/2014	7:37:07 PM	1823	35.150518	34.391860	7:37:10 PM	35.150478	34.391857	7:37:34 PM	35.150157	34.391835	0.00000
0.02426	0.00986	679.44562	0.00448	0.00000	0.00000	0.00000	0.00000	0.01388	0.02959	681.83891	0.01172	0.00001	0.00326	0.00000	0.00001	0.39594	0.00018	0.11025	0.01172	0.39605	565.72767	0.41956	0.46467	0.43146	0.00000	8/13/2014	7:37:35 PM	1824	35.150143	34.391833	7:37:39 PM	35.150090	34.391830	7:38:03 PM	35.149820	34.391818	0.00000
0.02882	0.01171	679.97811	0.00413	0.00001	0.00002	0.00000	0.00000	0.01665	0.03550	681.83891	0.01210	0.00000	0.00000	0.00000	0.00000	0.34094	0.00009	0.00007	0.01211	0.34100	565.72767	0.43050	0.46870	0.43051	0.00000	8/13/2014	7:38:05 PM	1825	35.149800	34.391817	7:38:08 PM	35.149772	34.391817	7:38:33 PM	35.149578	34.391825	0.00000
0.02848	0.01158	680.24422	0.00427	0.00000	0.00001	0.00000	0.00000	0.01471	0.03137	682.10436	0.01162	0.00002	0.00003	0.00000	0.00004	0.37040	0.00050	0.00085	0.01163	0.37065	565.72767	0.42227	0.46087	0.43210	0.00000	8/13/2014	7:38:34 PM	1826	35.149573	34.391827	7:38:38 PM	35.149547	34.391828	7:39:02 PM	35.149410	34.391848	0.00000
0.02988	0.01215	680.24422	0.00448	0.00000	0.00001	0.00000	0.00000	0.01301	0.02774	682.10436	0.01235	0.00000	0.00000	0.00000	0.00001	0.44528	0.00008	0.00001	0.01235	0.44534	565.72767	0.44019	0.47809	0.43308	0.00000	8/13/2014	7:39:03 PM	1827	35.149405	34.391850	7:39:07 PM	35.149388	34.391857	7:39:30 PM	35.149307	34.391907	0.00000
0.02620	0.01065	680.51023	0.00401	0.00000	0.00000	0.00001	0.00000	0.01647	0.03512	682.10436	0.01169	0.00000	0.00000	0.00000	0.00001	0.33278	0.00001	0.00006	0.01169	0.33281	565.72767	0.43572	0.47845	0.44736	0.00000	8/13/2014	7:39:33 PM	1828	35.149298	34.391913	7:39:35 PM	35.149295	34.391920	7:40:00 PM	35.149248	34.391993	0.00000
0.02488	0.01011	680.24422	0.00407	0.00001	0.00000	0.00001	0.00000	0.01365	0.02910	682.10436	0.01263	0.00000	0.00000	0.00000	0.00012	0.43399	0.00002	0.00016	0.01263	0.43403	565.72767	0.42725	0.47142	0.43480	0.00000	8/13/2014	7:40:02 PM	1829	35.149245	34.392000	7:40:05 PM	35.149243	34.392010	7:40:29 PM	35.149230	34.392083	0.00000
0.02833	0.01151	679.97811	0.00447	0.00000	0.00000	0.00001	0.00000	0.01579	0.03368	681.57336	0.01239	0.00000	0.00001	0.00000	0.00000	0.36804	0.00001	0.00040	0.01240	0.36807	565.72767	0.42488	0.46397	0.43092	0.00000	8/13/2014	7:40:31 PM	1830	35.149232	34.392092	7:40:35 PM	35.149235	34.392105	7:40:58 PM	35.149252	34.392183	0.00000
0.04568	0.01857	680.24422	0.00452	0.00001	0.00000	0.00000	0.00001	0.01439	0.03068	682.10436	0.01239	0.00000	0.00002	0.00000	0.00009	0.40368	0.00005	0.00066	0.01239	0.40373	565.72767	0.42588	0.45033	0.42193	0.00000	8/13/2014	7:41:00 PM	1831	35.149253	34.392190	7:41:03 PM	35.149257	34.392200	7:41:27 PM	35.149268	34.392285	0.00000
0.02583	0.01050	680.51023	0.00445	0.00001	0.00000	0.00000	0.00000	0.01411	0.03008	681.83891	0.01312	0.00000	0.00000	0.00000	0.00000	0.43604	0.00003	0.00015	0.01312	0.43608	565.72767	0.43080	0.47383	0.42338	0.00000	8/13/2014	7:41:29 PM	1832	35.149268	34.392293	7:41:33 PM	35.149272	34.392308	7:41:56 PM	35.149292	34.392395	0.00000
0.02546	0.01035	681.04198	0.00434	0.00000	0.00000	0.00000	0.00000	0.01176	0.02508	681.57336	0.01298	0.00000	0.00000	0.00000	0.00000	0.51772	0.00000	0.00005	0.01298	0.51776	565.72767	0.43248	0.47590	0.43416	0.00000	8/13/2014	7:41:58 PM	1833	35.149293	34.392403	7:42:01 PM	35.149297	34.392413	7:42:25 PM	35.149312	34.392508	0.00000
0.02824	0.01148	680.24422	0.00416	0.00000	0.00000	0.00000	0.00000	0.01561	0.03329	681.57336	0.01221	0.00002	0.00023	0.00000	0.00000	0.36660	0.00050	0.00692	0.01221	0.36685	565.72767	0.44216	0.48236	0.43464	0.00000	8/13/2014	7:42:28 PM	1834	35.149310	34.392527	7:42:32 PM	35.149303	34.392555	7:42:55 PM	35.149223	34.392828	0.00000
0.02981	0.01212	680.51023	0.00444	0.00000	0.00004	0.00000	0.00000	0.01419	0.03026	681.83891	0.01167	0.00000	0.00000	0.00000	0.00000	0.38550	0.00001	0.00011	0.01167	0.38553	565.72767	0.42350	0.46020	0.43351	0.00000	8/13/2014	7:42:57 PM	1835	35.149212	34.392858	7:43:00 PM	35.149195	34.392905	7:43:25 PM	35.149018	34.393360	0.00000
0.02878	0.01170	680.51023	0.00447	0.00001	0.00000	0.00001	0.00000	0.01425	0.03039	681.83891	0.01259	0.00000	0.00001	0.00000	0.00002	0.41440	0.00000	0.00037	0.01259	0.41443	565.72767	0.43018	0.46931	0.43774	0.00000	8/13/2014	7:43:27 PM	1836	35.149000	34.393400	7:43:30 PM	35.148975	34.393460	7:43:54 PM	35.148753	34.393973	0.00000
0.02694	0.01095	679.71191	0.00409	0.00000	0.00001	0.00000	0.00000	0.01332	0.02839	681.83891	0.01220	0.00001	0.00001	0.00000	0.00002	0.42976	0.00049	0.00021	0.01221	0.43001	565.72767	0.43062	0.47170	0.42440	0.00000	8/13/2014	7:43:56 PM	1837	35.148733	34.394018	7:43:59 PM	35.148703	34.394085	7:44:24 PM	35.148453	34.394658	0.00000
0.02689	0.01093	679.97811	0.00431	0.00000	0.00000	0.00000	0.00000	0.01614	0.03441	681.83891	0.01291	0.00000	0.00000	0.00000	0.00007	0.37521	0.00002	0.00004	0.01291	0.37524	565.72767	0.43420	0.47603	0.42967	0.00000	8/13/2014	7:44:25 PM	1838	35.148443	34.394682	7:44:29 PM	35.148403	34.394775	7:44:53 PM	35.148158	34.395342	0.00000
0.02545	0.01034	679.97811	0.00457	0.00004	0.00001	0.00000	0.00000	0.01174	0.02503	681.83891	0.01238	0.00000	0.00000	0.00000	0.00000	0.49458	0.00000	0.00003	0.01238	0.49461	565.72767	0.41874	0.46182	0.41973	0.00000	8/13/2014	7:44:55 PM	1839	35.148138	34.395390	7:44:58 PM	35.148108	34.395460	7:45:22 PM	35.147860	34.396027	0.00000
0.01710	0.00695	679.17924	0.01292	0.00000	0.00000	0.00000	0.00062	0.00403	0.00859	682.63500	0.01374	0.00000	0.00000	0.00000	0.00005	1.59836	0.00003	0.00029	0.01374	1.59848	565.72767	0.39432	0.48297	0.41904	NaN	8/13/2014	7:45:24 PM	1840	35.147840	34.396075	7:45:27 PM	35.147810	34.396145	7:46:04 PM	35.147450	34.397032	0.00000
0.01150	0.00468	678.11279	0.00985	0.00002	0.00000	0.00000	0.00134	0.00092	0.00195	682.63500	0.01224	0.00005	0.00000	0.00000	0.00009	6.26139	0.02354	0.00136	0.01226	6.27258	565.72767	0.40400	0.55885	0.42127	0.00000	8/13/2014	7:46:05 PM	1841	35.147440	34.397057	7:46:09 PM	35.147400	34.397153	7:46:33 PM	35.147158	34.397730	0.00000
0.01266	0.00515	678.64620	0.00865	0.00001	0.00001	0.00000	0.00136	0.00003	0.00006	682.90018	0.01433	0.00006	0.00008	0.00000	0.00000	256.58337	1.02555	1.37376	0.01436	257.06950	565.72767	0.41592	0.55373	0.42484	0.00000	8/13/2014	7:46:35 PM	1842	35.147140	34.397780	7:46:38 PM	35.147110	34.397853	7:47:02 PM	35.146752	34.398298	0.00000
0.00717	0.00291	674.36854	0.00785	0.00000	0.00000	0.00000	0.00211	0.00004	0.00009	683.43027	0.01324	0.00001	0.00001	0.00000	0.00002	153.39660	0.10189	0.12240	0.01324	153.45308	565.72767	0.40720	0.00000	0.42959	0.00000	8/13/2014	7:47:04 PM	1843	35.146713	34.398320	7:47:08 PM	35.146638	34.398353	7:47:31 PM	35.146202	34.398342	0.00000
0.00617	0.00251	674.36854	0.00675	0.00001	0.00000	0.00001	0.00241	0.00001	0.00003	679.17924	0.01273	0.00002	0.00002	0.00000	0.00000	445.46942	0.84936	0.66922	0.01274	445.88695	565.72767	0.42088	0.00000	1.00000	0.00000	8/13/2014	7:47:33 PM	1844	35.146163	34.398338	7:47:36 PM	35.146107	34.398337	7:48:00 PM	35.145642	34.398353	0.00000
0.00528	0.00214	674.90454	0.00624	0.00001	0.00000	0.00000	0.00236	0.00003	0.00006	681.83891	0.01172	0.00000	0.00000	0.00000	0.00000	184.05127	0.00320	0.03492	0.01172	184.06452	565.72767	0.42892	0.00000	1.00000	0.00000	8/13/2014	7:48:02 PM	1845	35.145602	34.398355	7:48:05 PM	35.145543	34.398357	7:48:30 PM	35.145033	34.398360	0.00000
0.00217	0.00088	674.36854	0.00583	0.00001	0.00000	0.00001	0.00280	0.00001	0.00002	683.43027	0.01253	0.00001	0.00001	0.00000	0.00001	742.41271	0.34875	0.45843	0.01253	742.61997	565.72767	0.41710	0.00000	0.99996	0.00000	8/13/2014	7:48:32 PM	1846	35.144993	34.398360	7:48:35 PM	35.144932	34.398360	7:48:59 PM	35.144447	34.398358	0.00000
0.00347	0.00141	674.36854	0.00539	0.00001	0.00000	0.00000	0.00268	0.00001	0.00002	674.36854	0.01155	0.00008	0.00002	0.00000	0.00000	699.21806	4.61223	1.24622	0.01159	701.37526	565.72767	0.41927	0.00000	1.00000	0.00000	8/13/2014	7:49:00 PM	1847	35.144427	34.398358	7:49:04 PM	35.144345	34.398355	7:49:29 PM	35.143840	34.398343	0.00000
0.00390	0.00159	674.36854	0.00527	0.00000	0.00000	0.00000	0.00214	0.00008	0.00018	739.74384	0.01275	0.00000	0.00001	0.00000	0.00000	71.40788	0.01434	0.05346	0.01276	71.41902	565.72767	0.43005	0.00000	1.00000	0.00000	8/13/2014	7:49:30 PM	1848	35.143820	34.398343	7:49:34 PM	35.143738	34.398343	7:49:58 PM	35.143250	34.398345	0.00000
0.00362	0.00147	674.36854	0.00510	0.00001	0.00000	0.00000	0.00238	0.00002	0.00003	674.90454	0.01241	0.00000	0.00001	0.00000	0.00005	361.77049	0.03519	0.16670	0.01241	361.80977	565.72767	0.43293	0.00000	1.00000	0.00000	8/13/2014	7:50:00 PM	1849	35.143208	34.398347	7:50:02 PM	35.143168	34.398347	7:50:27 PM	35.142668	34.398333	0.00000
0.00024	0.00010	683.43027	0.00484	0.00006	0.00000	0.00000	0.00245	0.00003	0.00007	674.36854	0.01262	0.00000	0.00001	0.00000	0.00001	192.17314	0.03300	0.19589	0.01262	192.20055	565.72767	0.43594	0.00000	1.00000	0.00000	8/13/2014	7:50:30 PM	1850	35.142608	34.398332	7:50:35 PM	35.142507	34.398328	7:51:02 PM	35.141965	34.398312	0.00000
0.00020	0.00008	683.43027	0.00491	0.00001	0.00000	0.00000	0.00291	0.00002	0.00004	682.90018	0.01189	0.00000	0.00002	0.00000	0.00001	331.60030	0.00966	0.63769	0.01190	331.62595	565.72767	0.43432	0.00000	1.00000	0.00000	8/13/2014	7:51:04 PM	1851	35.141925	34.398312	7:51:08 PM	35.141845	34.398308	7:51:32 PM	35.141353	34.398313	0.00000
0.00001	0.00000	682.36973	0.00474	0.00001	0.00000	0.00000	0.00258	0.00015	0.00031	676.77764	0.01186	0.00009	0.00011	0.00000	0.00000	37.81511	0.27731	0.36176	0.01190	37.94454	565.72767	0.43540	0.00000	1.00000	0.00000	8/13/2014	7:51:33 PM	1852	35.141332	34.398315	7:51:37 PM	35.141250	34.398318	7:52:01 PM	35.140758	34.398332	0.00000
0.00001	0.00000	683.43027	0.00461	0.00000	0.00003	0.00000	0.00280	0.00021	0.00045	679.71191	0.01239	0.00008	0.00021	0.00000	0.00000	27.69367	0.16780	0.47076	0.01243	27.77230	565.72767	0.43781	0.00000	1.00000	0.00000	8/13/2014	7:52:03 PM	1853	35.140717	34.398333	7:52:06 PM	35.140657	34.398333	7:52:30 PM	35.140173	34.398332	0.00000
0.00050	0.00020	674.63658	0.00487	0.00000	0.00000	0.00000	0.00291	0.00006	0.00012	674.63658	0.01305	0.00051	0.00010	0.00000	0.00005	111.02470	4.35371	0.88968	0.01329	113.06530	566.03152	0.43355	0.00000	1.00000	0.00000	8/13/2014	7:52:33 PM	1854	35.140113	34.398333	7:52:36 PM	35.140053	34.398333	7:53:00 PM	35.139568	34.398330	0.00000
0.00010	0.00004	682.36973	0.00477	0.00001	0.00002	0.00000	0.00273	0.00024	0.00051	679.44562	0.01216	0.00009	0.00003	0.00000	0.00000	23.75386	0.17981	0.06098	0.01220	23.83773	565.72767	0.43805	0.00000	1.00000	0.00000	8/13/2014	7:53:02 PM	1855	35.139528	34.398330	7:53:05 PM	35.139468	34.398328	7:53:30 PM	35.138962	34.398322	0.00000
0.00013	0.00005	674.63658	0.00453	0.00000	0.00001	0.00000	0.00309	0.00002	0.00004	677.31198	0.01316	0.00001	0.00007	0.00000	0.00000	304.67696	0.18530	1.63091	0.01317	304.78134	565.72767	0.43339	0.00000	1.00000	0.00000	8/13/2014	7:53:32 PM	1856	35.138922	34.398322	7:53:35 PM	35.138860	34.398320	7:54:00 PM	35.138348	34.398318	0.00000
0.00046	0.00019	674.90454	0.00470	0.00001	0.00001	0.00001	0.00280	0.00001	0.00002	684.48933	0.01202	0.00000	0.00002	0.00000	0.00000	513.83158	0.12497	1.03951	0.01202	513.92171	565.72767	0.44136	0.00000	1.00000	0.00000	8/13/2014	7:54:02 PM	1857	35.138308	34.398318	7:54:05 PM	35.138247	34.398317	7:54:29 PM	35.137748	34.398315	0.00000
0.00010	0.00004	683.16527	0.00492	0.00002	0.00003	0.00001	0.00289	0.00012	0.00025	675.97544	0.01241	0.00003	0.00008	0.00003	0.00005	48.88633	0.12381	0.31559	0.01242	48.94617	565.72767	0.42732	0.00000	1.00000	0.00000	8/13/2014	7:54:30 PM	1858	35.137727	34.398315	7:54:34 PM	35.137645	34.398315	7:54:58 PM	35.137155	34.398322	0.00000
0.00495	0.00201	682.90018	0.00489	0.00002	0.00000	0.00000	0.00244	0.00002	0.00003	676.51033	0.01260	0.00000	0.00005	0.00000	0.00000	373.25624	0.04229	1.47038	0.01261	373.29951	565.72767	0.39813	0.00000	0.42756	0.00000	8/13/2014	7:55:00 PM	1859	35.137113	34.398323	7:55:03 PM	35.137053	34.398325	7:55:27 PM	35.136572	34.398328	0.00000
0.01050	0.00427	681.83891	0.00474	0.00000	0.00002	0.00000	0.00149	0.00315	0.00672	682.63500	0.01328	0.00002	0.00000	0.00000	0.00001	1.97768	0.00243	0.00034	0.01329	1.97892	565.72767	0.41267	0.56673	0.44384	0.00000	8/13/2014	7:55:29 PM	1860	35.136533	34.398327	7:55:33 PM	35.136453	34.398327	7:55:57 PM	35.135973	34.398315	0.00000
0.01499	0.00609	681.30771	0.00494	0.00000	0.00001	0.00000	0.00150	0.00557	0.01187	682.10436	0.01285	0.00001	0.00000	0.00000	0.00000	1.08222	0.00055	0.00013	0.01285	1.08254	565.72767	0.41190	0.52714	0.43418	0.00000	8/13/2014	7:55:58 PM	1861	35.135952	34.398315	7:56:01 PM	35.135892	34.398313	7:56:25 PM	35.135432	34.398298	0.00000
0.01876	0.00763	680.24422	0.00528	0.00001	0.00000	0.00000	0.00099	0.00704	0.01500	681.83891	0.01311	0.00000	0.00000	0.00000	0.00019	0.87387	0.00027	0.00018	0.01311	0.87405	565.72767	0.40502	0.48542	0.41774	0.00000	8/13/2014	7:56:28 PM	1862	35.135378	34.398288	7:56:30 PM	35.135342	34.398280	7:56:55 PM	35.134908	34.398173	0.00000
0.02252	0.00916	680.77615	0.00477	0.00000	0.00002	0.00000	0.00055	0.01121	0.02391	681.30771	0.01253	0.00000	0.00001	0.00000	0.00000	0.52384	0.00005	0.00027	0.01253	0.52390	565.72767	0.41853	0.47828	0.42897	0.00000	8/13/2014	7:56:56 PM	1863	35.134892	34.398168	7:56:59 PM	35.134840	34.398157	7:57:24 PM	35.134453	34.398070	0.00000
0.02419	0.00983	680.77615	0.00458	0.00000	0.00000	0.00000	0.00055	0.01268	0.02703	681.57336	0.01286	0.00001	0.00000	0.00000	0.00000	0.47582	0.00029	0.00005	0.01287	0.47598	565.72767	0.42443	0.48104	0.40784	0.00000	8/13/2014	7:57:25 PM	1864	35.134440	34.398067	7:57:29 PM	35.134388	34.398055	7:57:53 PM	35.134123	34.397997	0.00000
0.02610	0.01061	680.77615	0.00522	0.00000	0.00000	0.00000	0.00036	0.01238	0.02640	681.83891	0.01287	0.00005	0.00000	0.00000	0.00000	0.48762	0.00180	0.00002	0.01289	0.48848	565.72767	0.42687	0.47717	0.43224	0.00000	8/13/2014	7:57:54 PM	1865	35.134115	34.397995	7:57:57 PM	35.134087	34.397990	7:58:22 PM	35.133878	34.397960	0.00000
0.02492	0.01013	681.30771	0.00472	0.00000	0.00000	0.00000	0.00048	0.01379	0.02941	681.04198	0.01346	0.00001	0.00000	0.00001	0.00000	0.45750	0.00026	0.00005	0.01346	0.45765	565.72767	0.42900	0.48277	0.42619	0.00000	8/13/2014	7:58:24 PM	1866	35.133862	34.397960	7:58:28 PM	35.133830	34.397958	7:58:52 PM	35.133635	34.397953	0.00000
0.02678	0.01089	681.04198	0.00505	0.00000	0.00000	0.00000	0.00034	0.01334	0.02845	681.83891	0.01029	0.00002	0.00001	0.00000	0.00001	0.36161	0.00061	0.00019	0.01030	0.36191	565.72767	0.41716	0.46457	0.43977	0.00000	8/13/2014	7:58:53 PM	1867	35.133627	34.397953	7:58:57 PM	35.133592	34.397950	7:59:20 PM	35.133383	34.397935	0.00000
0.02391	0.00972	680.77615	0.00475	0.00000	0.00000	0.00000	0.00005	0.01484	0.03165	681.30771	0.01256	0.00000	0.00000	0.00000	0.00000	0.39687	0.00008	0.00001	0.01256	0.39694	565.72767	0.42861	0.47590	0.42180	0.00000	8/13/2014	7:59:23 PM	1868	35.133357	34.397933	7:59:25 PM	35.133338	34.397932	7:59:50 PM	35.133107	34.397905	0.00000
0.02457	0.00999	681.04198	0.00473	0.00000	0.00000	0.00000	0.00040	0.01198	0.02554	680.77615	0.01217	0.00000	0.00000	0.00000	0.00006	0.47673	0.00015	0.00014	0.01218	0.47683	565.72767	0.42938	0.48247	0.42662	0.00000	8/13/2014	7:59:52 PM	1869	35.133088	34.397903	7:59:55 PM	35.133058	34.397900	8:00:19 PM	35.132827	34.397865	0.00000
0.02539	0.01032	680.77615	0.00491	0.00001	0.00000	0.00000	0.00009	0.01449	0.03089	681.30771	0.01131	0.00000	0.00000	0.00000	0.00004	0.36618	0.00006	0.00004	0.01131	0.36623	565.72767	0.43092	0.47741	0.43294	0.00000	8/13/2014	8:00:20 PM	1870	35.132818	34.397863	8:00:25 PM	35.132770	34.397858	8:00:48 PM	35.132550	34.397825	0.00000
0.02457	0.00999	681.04198	0.00470	0.00000	0.00000	0.00000	0.00010	0.01601	0.03414	681.04198	0.01213	0.00007	0.00001	0.00000	0.00002	0.35521	0.00194	0.00034	0.01216	0.35612	565.72767	0.42439	0.47143	0.42483	0.00000	8/13/2014	8:00:50 PM	1871	35.132530	34.397822	8:00:52 PM	35.132512	34.397818	8:01:17 PM	35.132258	34.397773	0.00000
0.02386	0.00970	680.77615	0.00496	0.00001	0.00001	0.00000	0.00005	0.01388	0.02960	681.30771	0.01268	0.00001	0.00001	0.00000	0.00000	0.42836	0.00023	0.00025	0.01268	0.42850	565.72767	0.43252	0.48136	0.43290	0.00000	8/13/2014	8:01:19 PM	1872	35.132237	34.397768	8:01:22 PM	35.132205	34.397763	8:01:47 PM	35.131940	34.397710	0.00000
0.02576	0.01047	680.77615	0.00467	0.00005	0.00000	0.00000	0.00033	0.01470	0.03135	681.30771	0.01192	0.00000	0.00000	0.00000	0.00002	0.38032	0.00005	0.00011	0.01192	0.38036	565.72767	0.42031	0.46897	0.43135	0.00000	8/13/2014	8:01:48 PM	1873	35.131928	34.397707	8:01:52 PM	35.131887	34.397697	8:02:15 PM	35.131637	34.397645	0.00000
0.02161	0.00878	681.04198	0.00447	0.00001	0.00000	0.00000	0.00042	0.01317	0.02808	681.57336	0.01150	0.00000	0.00000	0.00000	0.00008	0.40945	0.00003	0.00001	0.01150	0.40949	565.72767	0.43368	0.49533	0.43999	0.00000	8/13/2014	8:02:18 PM	1874	35.131603	34.397638	8:02:22 PM	35.131560	34.397628	8:02:45 PM	35.131308	34.397577	0.00000
0.02503	0.01017	680.51023	0.00488	0.00000	0.00000	0.00000	0.00020	0.01356	0.02890	681.83891	0.00983	0.00000	0.00000	0.00000	0.00001	0.34025	0.00007	0.00006	0.00984	0.34030	565.72767	0.43182	0.48124	0.42745	0.00000	8/13/2014	8:02:47 PM	1875	35.131287	34.397573	8:02:50 PM	35.131252	34.397567	8:03:15 PM	35.130973	34.397515	0.00000
0.02351	0.00956	681.04198	0.00458	0.00001	0.00000	0.00000	0.00029	0.01164	0.02483	682.10436	0.01013	0.00000	0.00000	0.00000	0.00012	0.40807	0.00007	0.00010	0.01013	0.40813	565.72767	0.43548	0.48901	0.44051	0.00000	8/13/2014	8:03:16 PM	1876	35.130962	34.397513	8:03:20 PM	35.130918	34.397507	8:03:43 PM	35.130660	34.397467	0.00000
0.02513	0.01022	680.24422	0.00463	0.00000	0.00000	0.00000	0.00015	0.01525	0.03251	681.30771	0.01347	0.00007	0.00005	0.00000	0.00191	0.41430	0.00224	0.00156	0.01350	0.41535	565.72767	0.41990	0.46618	0.42173	0.00000	8/13/2014	8:03:45 PM	1877	35.130637	34.397463	8:03:48 PM	35.130603	34.397460	8:04:12 PM	35.130325	34.397417	0.00000
0.03391	0.01378	680.77615	0.00451	0.00002	0.00000	0.00000	0.00000	0.01626	0.03468	681.30771	0.01261	0.00003	0.00000	0.00000	0.00003	0.36362	0.00095	0.00004	0.01263	0.36408	565.72767	0.43463	0.46800	0.42916	0.00000	8/13/2014	8:04:14 PM	1878	35.130302	34.397413	8:04:18 PM	35.130257	34.397407	8:04:41 PM	35.129990	34.397363	0.00000
0.02324	0.00945	680.51023	0.00421	0.00000	0.00000	0.00000	0.00000	0.01464	0.03121	681.04198	0.01343	0.00000	0.00000	0.00000	0.00001	0.43036	0.00010	0.00002	0.01343	0.43044	565.72767	0.43552	0.48304	0.43129	0.00000	8/13/2014	8:04:43 PM	1879	35.129967	34.397360	8:04:47 PM	35.129922	34.397353	8:05:11 PM	35.129648	34.397307	0.00000
0.02592	0.01054	681.30771	0.00441	0.00000	0.00000	0.00000	0.00014	0.01292	0.02755	681.57336	0.00993	0.00000	0.00002	0.00001	0.00000	0.36032	0.00014	0.00065	0.00993	0.36040	565.72767	0.42304	0.46722	0.44490	0.00000	8/13/2014	8:05:13 PM	1880	35.129625	34.397303	8:05:17 PM	35.129580	34.397295	8:05:40 PM	35.129320	34.397260	0.00000
0.02555	0.01039	680.77615	0.00453	0.00000	0.00000	0.00001	0.00000	0.01381	0.02944	681.30771	0.01287	0.00001	0.00002	0.00000	0.00004	0.43707	0.00020	0.00057	0.01287	0.43719	565.72767	0.43164	0.47544	0.44639	0.00000	8/13/2014	8:05:43 PM	1881	35.129285	34.397255	8:05:45 PM	35.129262	34.397252	8:06:10 PM	35.128970	34.397203	0.00000
0.02594	0.01054	680.77615	0.00474	0.00000	0.00001	0.00000	0.00000	0.01354	0.02887	681.30771	0.01245	0.00000	0.00000	0.00000	0.00000	0.43132	0.00002	0.00005	0.01245	0.43136	565.72767	0.43538	0.47907	0.43565	0.00000	8/13/2014	8:06:12 PM	1882	35.128947	34.397200	8:06:15 PM	35.128912	34.397195	8:06:39 PM	35.128637	34.397153	0.00000
0.02855	0.01160	680.77615	0.00464	0.00001	0.00000	0.00001	0.00000	0.01783	0.03802	681.30771	0.01251	0.00000	0.00000	0.00000	0.00001	0.32899	0.00001	0.00011	0.01251	0.32902	565.72767	0.43201	0.47073	0.45400	0.00000	8/13/2014	8:06:40 PM	1883	35.128625	34.397152	8:06:43 PM	35.128592	34.397147	8:07:08 PM	35.128302	34.397102	0.00000
0.02084	0.00847	681.83891	0.00432	0.00015	0.00000	0.00000	0.00001	0.01119	0.02386	681.57336	0.01206	0.00000	0.00000	0.00000	0.00011	0.50538	0.00017	0.00002	0.01206	0.50549	565.72767	0.43394	0.48705	0.44108	0.00000	8/13/2014	8:07:09 PM	1884	35.128292	34.397102	8:07:13 PM	35.128245	34.397095	8:07:37 PM	35.127973	34.397053	0.00000
0.02679	0.01089	680.77615	0.00445	0.00000	0.00000	0.00001	0.00004	0.01669	0.03559	681.30771	0.01238	0.00000	0.00001	0.00000	0.00004	0.34788	0.00001	0.00039	0.01238	0.34791	565.72767	0.42940	0.47160	0.44526	0.00000	8/13/2014	8:07:38 PM	1885	35.127962	34.397052	8:07:42 PM	35.127918	34.397043	8:08:06 PM	35.127643	34.396998	0.00000
0.02338	0.00950	680.77615	0.00429	0.00000	0.00004	0.00000	0.00001	0.01514	0.03229	681.04198	0.01269	0.00000	0.00000	0.00000	0.00001	0.39298	0.00001	0.00006	0.01269	0.39301	565.72767	0.42343	0.47019	0.43021	0.00000	8/13/2014	8:08:08 PM	1886	35.127622	34.396995	8:08:12 PM	35.127577	34.396990	8:08:35 PM	35.127317	34.396962	0.00000
0.02622	0.01066	681.30771	0.00463	0.00000	0.00000	0.00000	0.00032	0.01602	0.03415	681.57336	0.01181	0.00002	0.00000	0.00000	0.00020	0.34592	0.00052	0.00009	0.01182	0.34618	565.72767	0.42877	0.47674	0.42781	0.00000	8/13/2014	8:08:37 PM	1887	35.127293	34.396958	8:08:40 PM	35.127258	34.396953	8:09:04 PM	35.126983	34.396912	0.00000
0.02310	0.00939	681.04198	0.00452	0.00002	0.00000	0.00000	0.00028	0.01288	0.02746	681.57336	0.01253	0.00000	0.00000	0.00000	0.00000	0.45633	0.00004	0.00002	0.01253	0.45638	565.72767	0.42802	0.48175	0.43182	0.00000	8/13/2014	8:09:06 PM	1888	35.126960	34.396907	8:09:09 PM	35.126927	34.396902	8:09:34 PM	35.126638	34.396847	0.00000
0.02714	0.01103	680.51023	0.00449	0.00001	0.00000	0.00000	0.00004	0.01146	0.02443	681.57336	0.01217	0.00004	0.00001	0.00002	0.00001	0.49807	0.00144	0.00024	0.01218	0.49876	565.72767	0.42705	0.46833	0.42119	0.00000	8/13/2014	8:09:35 PM	1889	35.126628	34.396845	8:09:38 PM	35.126593	34.396840	8:10:03 PM	35.126297	34.396788	0.00000
0.02448	0.00995	680.51023	0.00464	0.00002	0.00000	0.00004	0.00006	0.01264	0.02695	681.30771	0.01226	0.00002	0.00003	0.00000	0.00002	0.45481	0.00068	0.00099	0.01227	0.45515	565.72767	0.42014	0.46592	0.43116	0.00000	8/13/2014	8:10:04 PM	1890	35.126285	34.396787	8:10:08 PM	35.126238	34.396777	8:10:32 PM	35.125957	34.396725	0.00000
0.02188	0.00889	680.77615	0.00462	0.00001	0.00000	0.00000	0.00003	0.01632	0.03479	681.04198	0.01217	0.00006	0.00000	0.00000	0.00000	0.34987	0.00170	0.00007	0.01220	0.35067	565.72767	0.43353	0.48518	0.44641	0.00000	8/13/2014	8:10:33 PM	1891	35.125945	34.396723	8:10:36 PM	35.125910	34.396717	8:11:00 PM	35.125627	34.396668	0.00000
0.03152	0.01281	681.83891	0.00470	0.00000	0.00000	0.00000	0.00006	0.01394	0.02972	681.04198	0.01207	0.00000	0.00001	0.00000	0.00000	0.40610	0.00008	0.00040	0.01207	0.40616	565.72767	0.42157	0.45711	0.42390	0.00000	8/13/2014	8:11:02 PM	1892	35.125603	34.396663	8:11:05 PM	35.125567	34.396657	8:11:30 PM	35.125277	34.396603	0.00000
0.02780	0.01130	681.04198	0.00472	0.00000	0.00000	0.00000	0.00034	0.01236	0.02636	681.30771	0.01291	0.00000	0.00000	0.00000	0.00000	0.48986	0.00016	0.00017	0.01291	0.48996	565.72767	0.43277	0.47920	0.44307	0.00000	8/13/2014	8:11:31 PM	1893	35.125265	34.396602	8:11:35 PM	35.125218	34.396592	8:11:59 PM	35.124942	34.396537	0.00000
0.02500	0.01016	681.04198	0.00461	0.00002	0.00001	0.00000	0.00000	0.01301	0.02773	681.83891	0.01229	0.00003	0.00004	0.00022	0.00000	0.44302	0.00120	0.00161	0.01230	0.44360	565.72767	0.41936	0.46308	0.42155	0.00000	8/13/2014	8:12:00 PM	1894	35.124930	34.396535	8:12:04 PM	35.124885	34.396527	8:12:28 PM	35.124603	34.396485	0.00000
0.02321	0.00943	680.77615	0.00455	0.00000	0.00000	0.00000	0.00003	0.01413	0.03013	681.30771	0.01296	0.00000	0.00000	0.00000	0.00055	0.42999	0.00011	0.00012	0.01296	0.43007	565.72767	0.42346	0.47093	0.42236	0.00000	8/13/2014	8:12:30 PM	1895	35.124578	34.396482	8:12:33 PM	35.124543	34.396477	8:12:57 PM	35.124257	34.396438	0.00000
0.02226	0.00905	681.30771	0.00467	0.00000	0.00000	0.00000	0.00009	0.01280	0.02729	681.04198	0.01213	0.00000	0.00000	0.00000	0.00000	0.44455	0.00001	0.00004	0.01213	0.44458	565.72767	0.42721	0.47883	0.41272	0.00000	8/13/2014	8:12:59 PM	1896	35.124233	34.396435	8:13:02 PM	35.124198	34.396432	8:13:27 PM	35.123912	34.396395	0.00000
0.02649	0.01077	680.51023	0.00487	0.00000	0.00001	0.00000	0.00000	0.00864	0.01843	680.51023	0.01245	0.00000	0.00000	0.00000	0.00001	0.67558	0.00015	0.00008	0.01245	0.67569	565.72767	0.43618	0.47889	0.43528	0.00000	8/13/2014	8:13:28 PM	1897	35.123900	34.396393	8:13:31 PM	35.123867	34.396388	8:13:55 PM	35.123588	34.396342	0.00000
0.02443	0.00993	681.04198	0.00447	0.00001	0.00000	0.00000	0.00028	0.01331	0.02839	681.57336	0.01215	0.00002	0.00001	0.00000	0.00001	0.42794	0.00064	0.00034	0.01216	0.42826	565.72767	0.43721	0.48895	0.43879	0.00000	8/13/2014	8:13:57 PM	1898	35.123565	34.396338	8:14:00 PM	35.123530	34.396330	8:14:25 PM	35.123243	34.396275	0.00000
0.02309	0.00939	681.30771	0.00450	0.00010	0.00001	0.00000	0.00001	0.01246	0.02658	681.04198	0.01227	0.00001	0.00000	0.00000	0.00000	0.46174	0.00055	0.00003	0.01228	0.46202	565.72767	0.43529	0.48345	0.43992	0.00000	8/13/2014	8:14:27 PM	1899	35.123220	34.396270	8:14:30 PM	35.123185	34.396265	8:14:54 PM	35.122905	34.396203	0.00000
0.02103	0.00855	680.24422	0.00458	0.00000	0.00000	0.00000	0.00001	0.01321	0.02817	681.57336	0.01187	0.00004	0.00000	0.00000	0.00008	0.42144	0.00142	0.00003	0.01189	0.42212	565.72767	0.42803	0.48024	0.42445	0.00000	8/13/2014	8:14:57 PM	1900	35.122870	34.396197	8:15:03 PM	35.122798	34.396182	8:15:29 PM	35.122502	34.396122	0.00000
0.02229	0.00906	680.51023	0.00448	0.00003	0.00001	0.00000	0.00001	0.01329	0.02834	682.10436	0.01260	0.00022	0.00004	0.00000	0.00166	0.44444	0.00761	0.00150	0.01269	0.44797	566.03152	0.41410	0.46211	0.43144	0.00000	8/13/2014	8:15:31 PM	1901	35.122478	34.396117	8:15:34 PM	35.122443	34.396110	8:15:58 PM	35.122168	34.396053	0.00000
0.02570	0.01045	680.24422	0.00430	0.00001	0.00001	0.00000	0.00001	0.01482	0.03159	681.57336	0.01110	0.00003	0.00001	0.00000	0.00001	0.35119	0.00107	0.00020	0.01111	0.35170	565.72767	0.43558	0.47910	0.44390	0.00000	8/13/2014	8:16:00 PM	1902	35.122145	34.396048	8:16:03 PM	35.122115	34.396043	8:16:27 PM	35.121863	34.395997	0.00000
0.02145	0.00872	681.04198	0.00465	0.00000	0.00010	0.00000	0.00001	0.01425	0.03039	681.57336	0.01147	0.00000	0.00000	0.00000	0.00000	0.37739	0.00007	0.00001	0.01147	0.37745	565.72767	0.42976	0.48165	0.42909	0.00000	8/13/2014	8:16:29 PM	1903	35.121837	34.395992	8:16:32 PM	35.121805	34.395987	8:16:56 PM	35.121532	34.395935	0.00000
0.02582	0.01049	681.04198	0.00423	0.00000	0.00000	0.00000	0.00000	0.01302	0.02776	681.30771	0.01177	0.00000	0.00000	0.00000	0.00000	0.42401	0.00012	0.00006	0.01177	0.42410	565.72767	0.42799	0.47058	0.44322	0.00000	8/13/2014	8:16:58 PM	1904	35.121507	34.395930	8:17:01 PM	35.121470	34.395923	8:17:25 PM	35.121193	34.395882	0.00000
0.02290	0.00931	680.77615	0.00447	0.00000	0.00000	0.00000	0.00001	0.01178	0.02512	681.83891	0.01151	0.00000	0.00001	0.00000	0.00000	0.45823	0.00014	0.00045	0.01151	0.45832	565.72767	0.42558	0.47329	0.43156	0.00000	8/13/2014	8:17:27 PM	1905	35.121172	34.395880	8:17:30 PM	35.121138	34.395875	8:17:55 PM	35.120858	34.395835	0.00000
0.02293	0.00932	680.51023	0.00429	0.00000	0.00000	0.00000	0.00001	0.01264	0.02695	681.83891	0.01251	0.00000	0.00000	0.00000	0.00001	0.46429	0.00013	0.00005	0.01252	0.46438	565.72767	0.43225	0.48065	0.44054	0.00000	8/13/2014	8:17:57 PM	1906	35.120837	34.395832	8:17:59 PM	35.120815	34.395828	8:18:24 PM	35.120533	34.395788	0.00000
0.02129	0.00865	680.24422	0.00442	0.00000	0.00000	0.00000	0.00009	0.01292	0.02754	681.30771	0.01214	0.00000	0.00000	0.00000	0.00000	0.44071	0.00007	0.00003	0.01214	0.44077	565.72767	0.44079	0.49610	0.43996	0.00000	8/13/2014	8:18:26 PM	1907	35.120510	34.395785	8:18:30 PM	35.120465	34.395778	8:18:54 PM	35.120190	34.395733	0.00000
0.02290	0.00931	680.51023	0.00470	0.00003	0.00001	0.00000	0.00000	0.01240	0.02643	681.04198	0.01168	0.00002	0.00000	0.00000	0.00017	0.44185	0.00066	0.00007	0.01169	0.44218	565.72767	0.43153	0.48008	0.43199	0.00000	8/13/2014	8:18:55 PM	1908	35.120178	34.395732	8:19:00 PM	35.120125	34.395722	8:19:23 PM	35.119855	34.395672	0.00000
0.02371	0.00964	680.51023	0.00452	0.00000	0.00000	0.00000	0.00000	0.01376	0.02934	681.83891	0.01149	0.00002	0.00001	0.00000	0.00002	0.39151	0.00056	0.00023	0.01150	0.39179	565.72767	0.43628	0.48365	0.43260	0.00000	8/13/2014	8:19:25 PM	1909	35.119832	34.395668	8:19:28 PM	35.119800	34.395663	8:19:53 PM	35.119520	34.395613	0.00000
0.02289	0.00930	680.51023	0.00442	0.00002	0.00000	0.00000	0.00015	0.01399	0.02983	682.36973	0.00973	0.00001	0.00000	0.00000	0.00002	0.32625	0.00047	0.00001	0.00974	0.32648	565.72767	0.43539	0.48738	0.42776	0.00000	8/13/2014	8:19:55 PM	1910	35.119500	34.395610	8:19:58 PM	35.119468	34.395603	8:20:22 PM	35.119205	34.395558	0.00000
0.02244	0.00912	679.97811	0.00453	0.00000	0.00000	0.00000	0.00002	0.01308	0.02789	681.30771	0.01296	0.00006	0.00006	0.00000	0.00175	0.46462	0.00224	0.00227	0.01299	0.46567	565.72767	0.42955	0.47956	0.42276	0.00000	8/13/2014	8:20:24 PM	1911	35.119185	34.395555	8:20:28 PM	35.119142	34.395548	8:20:51 PM	35.118882	34.395513	0.00000
0.02533	0.01030	680.77615	0.00449	0.00000	0.00000	0.00001	0.00000	0.01975	0.04211	681.57336	0.01171	0.00001	0.00002	0.00000	0.00010	0.27796	0.00018	0.00051	0.01171	0.27806	565.72767	0.43724	0.48179	0.42626	0.00000	8/13/2014	8:20:53 PM	1912	35.118860	34.395512	8:20:56 PM	35.118827	34.395508	8:21:20 PM	35.118560	34.395473	0.00000
0.02180	0.00886	680.77615	0.00448	0.00000	0.00001	0.00000	0.00001	0.01158	0.02469	681.83891	0.01177	0.00000	0.00002	0.00000	0.00005	0.47679	0.00002	0.00093	0.01177	0.47683	565.72767	0.42755	0.47742	0.43180	0.00000	8/13/2014	8:21:22 PM	1913	35.118538	34.395470	8:21:25 PM	35.118505	34.395467	8:21:50 PM	35.118230	34.395422	0.00000
0.02305	0.00937	682.36973	0.00421	0.00000	0.00001	0.00000	0.00000	0.01213	0.02586	681.57336	0.01105	0.00004	0.00001	0.00000	0.00001	0.42744	0.00159	0.00025	0.01107	0.42819	565.72767	0.43051	0.47801	0.42423	0.00000	8/13/2014	8:21:52 PM	1914	35.118205	34.395417	8:21:55 PM	35.118168	34.395412	8:22:20 PM	35.117882	34.395373	0.00000
0.02456	0.00998	680.24422	0.00464	0.00001	0.00000	0.00000	0.00000	0.01314	0.02802	681.57336	0.01149	0.00000	0.00000	0.00000	0.00000	0.41012	0.00010	0.00012	0.01149	0.41019	565.72767	0.43356	0.47926	0.43293	0.00000	8/13/2014	8:22:22 PM	1915	35.117858	34.395370	8:22:25 PM	35.117825	34.395365	8:22:49 PM	35.117553	34.395330	0.00000
0.02373	0.00965	680.51023	0.00432	0.00000	0.00001	0.00001	0.00000	0.01131	0.02412	681.57336	0.01220	0.00000	0.00000	0.00000	0.00002	0.50566	0.00004	0.00015	0.01220	0.50571	565.72767	0.42760	0.47359	0.43633	0.00000	8/13/2014	8:22:51 PM	1916	35.117532	34.395328	8:22:55 PM	35.117485	34.395322	8:23:19 PM	35.117217	34.395275	0.00000
0.02145	0.00872	680.51023	0.00418	0.00000	0.00000	0.00000	0.00000	0.01124	0.02397	681.83891	0.01225	0.00001	0.00000	0.00000	0.00002	0.51097	0.00029	0.00004	0.01225	0.51114	565.72767	0.42145	0.47132	0.43852	0.00000	8/13/2014	8:23:20 PM	1917	35.117207	34.395273	8:23:24 PM	35.117162	34.395267	8:23:48 PM	35.116898	34.395232	0.00000
0.02345	0.00953	680.77615	0.00442	0.00000	0.00001	0.00000	0.00001	0.01258	0.02682	681.30771	0.01217	0.00008	0.00003	0.00000	0.00007	0.45357	0.00312	0.00096	0.01220	0.45503	565.72767	0.43047	0.47766	0.42022	0.00000	8/13/2014	8:23:50 PM	1918	35.116877	34.395228	8:23:54 PM	35.116832	34.395223	8:24:18 PM	35.116563	34.395213	0.00000
0.02094	0.00851	680.51023	0.00447	0.00000	0.00000	0.00000	0.00002	0.01164	0.02482	682.10436	0.01151	0.00000	0.00000	0.00000	0.00013	0.46385	0.00000	0.00005	0.01151	0.46389	565.72767	0.44063	0.49430	0.43291	0.00000	8/13/2014	8:24:19 PM	1919	35.116552	34.395212	8:24:23 PM	35.116505	34.395208	8:24:47 PM	35.116230	34.395177	0.00000
0.02165	0.00880	679.44562	0.00477	0.00000	0.00001	0.00001	0.00000	0.01314	0.02802	681.57336	0.01232	0.00002	0.00003	0.00000	0.00008	0.43970	0.00060	0.00098	0.01233	0.44000	565.72767	0.43629	0.48872	0.43276	0.00000	8/13/2014	8:24:49 PM	1920	35.116207	34.395173	8:24:52 PM	35.116173	34.395168	8:25:16 PM	35.115903	34.395128	0.00000
0.01990	0.00809	680.24422	0.00453	0.00000	0.00000	0.00004	0.00000	0.01401	0.02987	682.10436	0.01165	0.00002	0.00001	0.00000	0.00002	0.38995	0.00071	0.00047	0.01166	0.39030	565.72767	0.43337	0.48946	0.42573	0.00000	8/13/2014	8:25:18 PM	1921	35.115880	34.395125	8:25:21 PM	35.115847	34.395120	8:25:45 PM	35.115580	34.395073	0.00000
0.02003	0.00814	679.71191	0.00471	0.00000	0.00000	0.00000	0.00001	0.01418	0.03024	682.10436	0.01129	0.00000	0.00002	0.00000	0.00001	0.37342	0.00008	0.00080	0.01129	0.37348	565.72767	0.43970	0.49581	0.43524	0.00000	8/13/2014	8:25:47 PM	1922	35.115558	34.395070	8:25:50 PM	35.115527	34.395063	8:26:15 PM	35.115252	34.395025	0.00000
0.01811	0.00736	680.77615	0.00444	0.00000	0.00001	0.00000	0.00035	0.01355	0.02890	681.57336	0.01289	0.00003	0.00000	0.00000	0.00026	0.44593	0.00111	0.00006	0.01290	0.44646	565.72767	0.42702	0.49639	0.42240	0.00000	8/13/2014	8:26:17 PM	1923	35.115230	34.395023	8:26:20 PM	35.115197	34.395018	8:26:44 PM	35.114928	34.394985	0.00000
0.02114	0.00859	679.71191	0.00401	0.00001	0.00003	0.00000	0.00000	0.01114	0.02375	681.57336	0.01263	0.00001	0.00001	0.00000	0.00187	0.53166	0.00044	0.00032	0.01263	0.53190	565.72767	0.44965	0.50256	0.45872	0.00000	8/13/2014	8:26:45 PM	1924	35.114917	34.394983	8:26:49 PM	35.114873	34.394975	8:27:13 PM	35.114610	34.394925	0.00000
0.01767	0.00718	681.57336	0.00461	0.00000	0.00000	0.00000	0.00000	0.01189	0.02536	681.57336	0.01087	0.00001	0.00009	0.00000	0.00030	0.42855	0.00023	0.00347	0.01087	0.42868	565.72767	0.44441	0.50628	0.46137	0.00000	8/13/2014	8:27:15 PM	1925	35.114587	34.394922	8:27:17 PM	35.114565	34.394917	8:27:42 PM	35.114285	34.394863	0.00000
0.02259	0.00918	680.24422	0.00437	0.00000	0.00000	0.00001	0.00001	0.01100	0.02345	681.57336	0.01114	0.00006	0.00000	0.00000	0.00000	0.47527	0.00269	0.00020	0.01117	0.47653	565.72767	0.44860	0.49837	0.45629	0.00000	8/13/2014	8:27:44 PM	1926	35.114263	34.394860	8:27:48 PM	35.114218	34.394852	8:28:11 PM	35.113960	34.394813	0.00000
0.01838	0.00747	680.51023	0.00435	0.00011	0.00001	0.00000	0.00000	0.01148	0.02448	681.57336	0.00965	0.00010	0.00001	0.00000	0.00042	0.39428	0.00394	0.00059	0.00969	0.39612	565.72767	0.44704	0.50705	0.44737	0.00000	8/13/2014	8:28:13 PM	1927	35.113937	34.394810	8:28:16 PM	35.113903	34.394805	8:28:40 PM	35.113632	34.394762	0.00000
0.01698	0.00690	680.24422	0.00426	0.00000	0.00000	0.00001	0.00000	0.01100	0.02346	682.36973	0.01032	0.00000	0.00000	0.00000	0.00000	0.43977	0.00001	0.00006	0.01032	0.43980	565.72767	0.44930	0.51416	0.46346	0.00000	8/13/2014	8:28:43 PM	1928	35.113598	34.394757	8:28:47 PM	35.113553	34.394750	8:29:10 PM	35.113292	34.394702	0.00000
0.02018	0.00820	680.51023	0.00417	0.00001	0.00001	0.00001	0.00000	0.00887	0.01892	682.10436	0.01138	0.00000	0.00000	0.00000	0.00000	0.60157	0.00016	0.00011	0.01138	0.60168	565.72767	0.44649	0.50118	0.45779	0.00000	8/13/2014	8:29:12 PM	1929	35.113270	34.394697	8:29:15 PM	35.113235	34.394690	8:29:40 PM	35.112952	34.394642	0.00000
0.01988	0.00808	679.97811	0.00415	0.00000	0.00000	0.00001	0.00000	0.01154	0.02460	681.30771	0.01125	0.00000	0.00005	0.00000	0.00022	0.45729	0.00014	0.00204	0.01125	0.45739	565.72767	0.44127	0.49555	0.46178	0.00000	8/13/2014	8:29:42 PM	1930	35.112928	34.394638	8:29:44 PM	35.112907	34.394635	8:30:09 PM	35.112620	34.394588	0.00000
0.01983	0.00806	681.30771	0.00455	0.00001	0.00000	0.00000	0.00000	0.01108	0.02362	681.30771	0.01228	0.00007	0.00005	0.00000	0.00161	0.51977	0.00279	0.00232	0.01231	0.52108	565.72767	0.44672	0.50197	0.47587	0.00000	8/13/2014	8:30:10 PM	1931	35.112608	34.394587	8:30:15 PM	35.112550	34.394578	8:30:38 PM	35.112290	34.394543	0.00000
0.01970	0.00801	680.51023	0.00424	0.00001	0.00001	0.00000	0.00005	0.01200	0.02558	681.83891	0.01066	0.00001	0.00000	0.00000	0.00001	0.41670	0.00024	0.00001	0.01066	0.41684	565.72767	0.44565	0.50221	0.46516	0.00000	8/13/2014	8:30:40 PM	1932	35.112267	34.394540	8:30:43 PM	35.112233	34.394537	8:31:07 PM	35.111958	34.394498	0.00000
0.01919	0.00780	680.24422	0.00422	0.00000	0.00001	0.00000	0.00001	0.00961	0.02048	682.63500	0.01136	0.00000	0.00000	0.00000	0.00001	0.55483	0.00004	0.00003	0.01137	0.55489	565.72767	0.44494	0.50231	0.46661	0.00000	8/13/2014	8:31:09 PM	1933	35.111937	34.394495	8:31:12 PM	35.111902	34.394488	8:31:36 PM	35.111633	34.394445	0.00000
0.01773	0.00721	679.71191	0.00414	0.00000	0.00001	0.00000	0.00000	0.01354	0.02887	681.83891	0.01062	0.00000	0.00000	0.00001	0.00000	0.36792	0.00002	0.00002	0.01062	0.36795	565.72767	0.44040	0.50148	0.46608	0.00000	8/13/2014	8:31:38 PM	1934	35.111610	34.394440	8:31:42 PM	35.111567	34.394432	8:32:05 PM	35.111310	34.394390	0.00000
0.02191	0.00891	680.51023	0.00478	0.00000	0.00001	0.00000	0.00015	0.01270	0.02708	681.83891	0.01155	0.00006	0.00002	0.00000	0.00000	0.42656	0.00210	0.00068	0.01158	0.42755	565.72767	0.44175	0.49497	0.46593	0.00000	8/13/2014	8:32:07 PM	1935	35.111288	34.394385	8:32:10 PM	35.111255	34.394378	8:32:34 PM	35.110987	34.394333	0.00000
0.02096	0.00852	680.77615	0.00430	0.00004	0.00010	0.00000	0.00000	0.01074	0.02289	681.57336	0.01143	0.00008	0.00002	0.00000	0.00017	0.49955	0.00329	0.00070	0.01147	0.50109	565.72767	0.44530	0.49718	0.45516	0.00000	8/13/2014	8:32:36 PM	1936	35.110965	34.394330	8:32:39 PM	35.110932	34.394327	8:33:03 PM	35.110665	34.394293	0.00000
0.02203	0.00896	680.51023	0.00418	0.00006	0.00062	0.00000	0.00000	0.01045	0.02227	682.10436	0.01068	0.00000	0.00000	0.00000	0.00000	0.47952	0.00012	0.00008	0.01068	0.47961	565.72767	0.44186	0.49331	0.44665	0.00000	8/13/2014	8:33:05 PM	1937	35.110643	34.394290	8:33:09 PM	35.110598	34.394285	8:33:33 PM	35.110337	34.394248	0.00000
0.01965	0.00799	680.51023	0.00417	0.00001	0.00000	0.00000	0.00000	0.01070	0.02281	681.83891	0.01122	0.00000	0.00001	0.00000	0.00001	0.49171	0.00001	0.00027	0.01122	0.49175	565.72767	0.44664	0.50182	0.47192	0.00000	8/13/2014	8:33:35 PM	1938	35.110315	34.394247	8:33:38 PM	35.110283	34.394242	8:34:03 PM	35.110012	34.394215	0.00000
0.01972	0.00802	680.51023	0.00432	0.00001	0.00000	0.00000	0.00000	0.01226	0.02615	681.04198	0.01241	0.00004	0.00000	0.00000	0.00000	0.47447	0.00134	0.00002	0.01242	0.47511	565.72767	0.43305	0.48748	0.46572	0.00000	8/13/2014	8:34:04 PM	1939	35.110002	34.394213	8:34:08 PM	35.109958	34.394208	8:34:32 PM	35.109700	34.394185	0.00000
0.02513	0.01022	680.51023	0.00452	0.00000	0.00001	0.00000	0.00002	0.01295	0.02762	682.10436	0.01178	0.00001	0.00000	0.00000	0.00000	0.42649	0.00045	0.00012	0.01178	0.42672	565.72767	0.44165	0.48607	0.45641	0.00000	8/13/2014	8:34:34 PM	1940	35.109678	34.394183	8:34:38 PM	35.109635	34.394180	8:35:02 PM	35.109377	34.394135	0.00000
0.01890	0.00768	680.24422	0.00782	0.00004	0.00000	0.00000	0.00008	0.00723	0.01542	682.10436	0.01239	0.00001	0.00000	0.00000	0.00003	0.80339	0.00057	0.00029	0.01239	0.80370	565.72767	0.41710	0.47918	0.43623	0.00000	8/13/2014	8:35:04 PM	1941	35.109355	34.394132	8:35:06 PM	35.109333	34.394127	8:35:31 PM	35.109062	34.394068	0.00000
0.01767	0.00718	680.24422	0.01291	0.00000	0.00001	0.00001	0.00090	0.00268	0.00572	682.63500	0.01287	0.00000	0.00000	0.00000	0.00003	2.24820	0.00008	0.00026	0.01287	2.24838	565.72767	0.40554	0.49728	0.42794	0.00000	8/13/2014	8:35:33 PM	1942	35.109040	34.394065	8:35:36 PM	35.109007	34.394060	8:36:00 PM	35.108742	34.394010	0.00000
0.00874	0.00355	678.64620	0.01094	0.00000	0.00000	0.00020	0.00138	0.00068	0.00144	682.63500	0.01152	0.00001	0.00001	0.00000	0.00002	7.97871	0.00747	0.00460	0.01153	7.98264	565.72767	0.40692	0.60227	0.43208	0.00000	8/13/2014	8:36:02 PM	1943	35.108718	34.394007	8:36:05 PM	35.108685	34.394002	8:36:29 PM	35.108408	34.393952	0.00000
0.00427	0.00174	674.63658	0.00925	0.00000	0.00000	0.00000	0.00175	0.00005	0.00011	684.22470	0.01159	0.00000	0.00000	0.00000	0.00000	107.56579	0.00813	0.01165	0.01159	107.57640	565.72767	0.40930	0.00000	0.42512	0.00000	8/13/2014	8:36:31 PM	1944	35.108385	34.393947	8:36:35 PM	35.108338	34.393938	8:36:59 PM	35.108062	34.393888	0.00000
0.00450	0.00183	677.04485	0.00822	0.00000	0.00001	0.00000	0.00208	0.00003	0.00007	683.16527	0.01343	0.00000	0.00019	0.00000	0.00000	184.63925	0.02091	2.56573	0.01343	184.66065	565.72767	0.42081	0.00000	0.43623	0.00000	8/13/2014	8:37:00 PM	1945	35.108052	34.393885	8:37:03 PM	35.108017	34.393878	8:37:28 PM	35.107727	34.393832	0.00000
0.00317	0.00129	675.17240	0.00722	0.00000	0.00000	0.00000	0.00201	0.00007	0.00014	684.48933	0.01190	0.00005	0.00000	0.00000	0.00001	83.80575	0.38558	0.03046	0.01192	83.98771	565.72767	0.42304	0.00000	0.42410	0.00000	8/13/2014	8:37:30 PM	1946	35.107703	34.393828	8:37:33 PM	35.107668	34.393822	8:37:57 PM	35.107398	34.393777	0.00000
0.00270	0.00110	674.63658	0.00674	0.00001	0.00001	0.00001	0.00223	0.00001	0.00002	677.31198	0.01246	0.00001	0.00000	0.00000	0.00000	547.95518	0.29177	0.08250	0.01247	548.12389	565.72767	0.42093	0.00000	0.43340	0.00000	8/13/2014	8:37:59 PM	1947	35.107377	34.393773	8:38:02 PM	35.107342	34.393768	8:38:27 PM	35.107050	34.393730	0.00000
0.00045	0.00018	674.36854	0.00616	0.00000	0.00000	0.00000	0.00257	0.00002	0.00003	681.30771	0.01116	0.00002	0.00001	0.00006	0.00000	348.69292	0.77535	0.30593	0.01117	349.07036	565.72767	0.42408	0.00000	-4.32969	0.00000	8/13/2014	8:38:29 PM	1948	35.107027	34.393727	8:38:32 PM	35.106992	34.393722	8:38:56 PM	35.106715	34.393677	0.00000
0.00135	0.00055	674.36854	0.00574	0.00000	0.00000	0.00000	0.00238	0.00005	0.00010	684.22470	0.01219	0.00001	0.00002	0.00000	0.00000	124.98892	0.08519	0.23510	0.01219	125.03594	565.72767	0.42987	0.00000	0.43814	0.00000	8/13/2014	8:38:58 PM	1949	35.106693	34.393673	8:39:02 PM	35.106648	34.393665	8:39:25 PM	35.106385	34.393618	0.00000
0.00001	0.00001	683.16527	0.00570	0.00002	0.00000	0.00000	0.00268	0.00000	0.00001	680.24422	0.01236	0.00000	0.00002	0.00001	0.00000	2277.11765	0.75589	4.05237	0.01236	2277.60963	565.72767	0.44345	0.00000	0.46129	0.00000	8/13/2014	8:39:28 PM	1950	35.106352	34.393612	8:39:34 PM	35.106283	34.393597	8:40:00 PM	35.105990	34.393547	0.00000
0.00030	0.00012	684.48933	0.00566	0.00000	0.00000	0.00000	0.00249	0.00003	0.00007	680.24422	0.01131	0.00001	0.00002	0.00000	0.00000	160.25717	0.18162	0.24884	0.01132	160.35061	565.72767	0.42805	0.00000	0.46965	0.00000	8/13/2014	8:40:02 PM	1951	35.105967	34.393543	8:40:05 PM	35.105933	34.393537	8:40:29 PM	35.105662	34.393493	0.00000
0.00179	0.00073	675.17240	0.00554	0.00001	0.00000	0.00000	0.00258	0.00001	0.00002	681.30771	0.01219	0.00001	0.00000	0.00000	0.00000	763.30343	0.87769	0.14798	0.01220	763.75428	565.72767	0.43859	0.00000	1.00000	0.00000	8/13/2014	8:40:30 PM	1952	35.105650	34.393492	8:40:35 PM	35.105592	34.393482	8:40:58 PM	35.105327	34.393432	0.00000
0.00139	0.00056	675.44017	0.00529	0.00000	0.00000	0.00000	0.00249	0.00006	0.00012	674.36854	0.01204	0.00001	0.00000	0.00000	0.00000	96.65731	0.07260	0.00146	0.01205	96.69675	565.72767	0.43602	0.00000	1.00000	0.00000	8/13/2014	8:41:00 PM	1953	35.105303	34.393428	8:41:03 PM	35.105268	34.393420	8:41:27 PM	35.104987	34.393362	0.00000
0.00011	0.00005	679.44562	0.00503	0.00000	0.00000	0.00000	0.00270	0.00000	0.00001	682.90018	0.01240	0.00006	0.00000	0.00000	0.00000	1612.70580	7.17832	0.46782	0.01243	1616.09677	565.72767	0.43132	0.00000	1.00000	0.00000	8/13/2014	8:41:29 PM	1954	35.104963	34.393357	8:41:33 PM	35.104917	34.393348	8:41:56 PM	35.104643	34.393295	0.00000
0.00204	0.00083	675.97544	0.00532	0.00000	0.00000	0.00000	0.00233	0.00004	0.00009	713.03649	0.01174	0.00000	0.00000	0.00000	0.00001	125.34635	0.00808	0.05072	0.01174	125.35808	565.72767	0.43417	0.00000	0.47964	0.00000	8/13/2014	8:41:58 PM	1955	35.104620	34.393290	8:42:02 PM	35.104573	34.393280	8:42:25 PM	35.104305	34.393227	0.00000
0.00119	0.00048	674.36854	0.00500	0.00000	0.00000	0.00000	0.00219	0.00002	0.00004	679.17924	0.01134	0.00001	0.00000	0.00000	0.00000	281.71312	0.24630	0.03086	0.01135	281.84396	565.72767	0.43521	0.00000	1.00000	0.00000	8/13/2014	8:42:28 PM	1956	35.104270	34.393222	8:42:31 PM	35.104235	34.393215	8:42:55 PM	35.103957	34.393172	0.00000
0.00036	0.00015	682.90018	0.00509	0.00001	0.00000	0.00000	0.00270	0.00007	0.00014	674.63658	0.01261	0.00006	0.00001	0.00000	0.00000	88.11255	0.39223	0.04189	0.01264	88.29783	565.72767	0.44014	0.00000	1.00000	0.00000	8/13/2014	8:42:57 PM	1957	35.103933	34.393168	8:43:00 PM	35.103898	34.393165	8:43:25 PM	35.103607	34.393122	0.00000
0.00010	0.00004	681.30771	0.00515	0.00000	0.00000	0.00000	0.00283	0.00001	0.00003	678.91277	0.01077	0.00000	0.00000	0.00001	0.00002	367.65944	0.01185	0.16647	0.01077	367.68840	565.72767	0.43496	0.00000	1.00000	0.00000	8/13/2014	8:43:27 PM	1958	35.103583	34.393118	8:43:30 PM	35.103548	34.393112	8:43:55 PM	35.103260	34.393057	0.00000
0.00050	0.00020	739.74384	0.00501	0.00000	0.00000	0.00000	0.00265	0.00001	0.00002	682.90018	0.01234	0.00008	0.00000	0.00000	0.00000	764.27636	4.79768	0.23247	0.01238	766.52266	565.72767	0.42501	0.00000	1.00000	0.00000	8/13/2014	8:43:57 PM	1959	35.103237	34.393050	8:43:59 PM	35.103213	34.393047	8:44:24 PM	35.102922	34.392985	0.00000
0.00013	0.00005	683.16527	0.00485	0.00002	0.00000	0.00000	0.00304	0.00007	0.00015	682.10436	0.01164	0.00001	0.00004	0.00000	0.00000	76.36594	0.05132	0.23802	0.01165	76.39434	565.72767	0.44258	0.00000	0.44348	0.00000	8/13/2014	8:44:25 PM	1960	35.102910	34.392983	8:44:30 PM	35.102852	34.392970	8:44:54 PM	35.102568	34.392910	0.00000
0.00197	0.00080	678.11279	0.00509	0.00000	0.00000	0.00000	0.00257	0.00018	0.00037	682.63500	0.01214	0.00001	0.00002	0.00000	0.00000	32.49231	0.01429	0.04616	0.01214	32.50093	565.72767	0.42665	0.00000	0.44160	0.00000	8/13/2014	8:44:55 PM	1961	35.102557	34.392908	8:44:58 PM	35.102522	34.392900	8:45:23 PM	35.102232	34.392842	0.00000
0.00905	0.00368	679.97811	0.00458	0.00000	0.00000	0.00000	0.00149	0.00055	0.00117	682.36973	0.01225	0.00008	0.00006	0.00000	0.00001	10.48742	0.07203	0.04835	0.01229	10.52109	565.72767	0.42805	0.60784	0.43932	0.00000	8/13/2014	8:45:25 PM	1962	35.102208	34.392837	8:45:28 PM	35.102173	34.392832	8:45:52 PM	35.101897	34.392797	0.00000
0.01258	0.00511	680.77615	0.00472	0.00001	0.00000	0.00000	0.00130	0.00349	0.00745	682.63500	0.01306	0.00003	0.00001	0.00000	0.00002	1.75310	0.00408	0.00124	0.01307	1.75508	565.72767	0.42801	0.55431	0.45251	0.00000	8/13/2014	8:45:54 PM	1963	35.101875	34.392795	8:45:58 PM	35.101830	34.392788	8:46:22 PM	35.101557	34.392743	0.00000
0.01663	0.00676	680.24422	0.00449	0.00001	0.00000	0.00000	0.00079	0.00581	0.01240	682.63500	0.01088	0.00000	0.00000	0.00000	0.00000	0.87808	0.00032	0.00018	0.01089	0.87828	565.72767	0.44685	0.53586	0.46531	0.00000	8/13/2014	8:46:24 PM	1964	35.101535	34.392738	8:46:27 PM	35.101502	34.392732	8:46:51 PM	35.101232	34.392678	0.00000
0.01659	0.00675	680.51023	0.00438	0.00000	0.00000	0.00000	0.00037	0.00885	0.01888	681.83891	0.01199	0.00002	0.00012	0.00000	0.00000	0.63533	0.00080	0.00620	0.01200	0.63573	565.72767	0.42941	0.50339	0.45145	0.00000	8/13/2014	8:46:53 PM	1965	35.101208	34.392675	8:46:57 PM	35.101163	34.392667	8:47:20 PM	35.100907	34.392632	0.00000
0.01984	0.00806	680.51023	0.00441	0.00001	0.00000	0.00000	0.00042	0.00965	0.02058	681.57336	0.01194	0.00000	0.00010	0.00000	0.00001	0.58033	0.00002	0.00485	0.01194	0.58038	565.72767	0.43677	0.50191	0.45242	0.00000	8/13/2014	8:47:22 PM	1966	35.100883	34.392628	8:47:25 PM	35.100850	34.392627	8:47:50 PM	35.100570	34.392593	0.00000
0.02068	0.00840	681.04198	0.00452	0.00001	0.00000	0.00000	0.00039	0.00935	0.01994	682.10436	0.01222	0.00001	0.00000	0.00000	0.00000	0.61292	0.00054	0.00007	0.01223	0.61321	565.72767	0.44196	0.50393	0.46813	0.00000	8/13/2014	8:47:52 PM	1967	35.100548	34.392588	8:47:55 PM	35.100515	34.392583	8:48:19 PM	35.100252	34.392538	0.00000
0.01761	0.00716	680.51023	0.00451	0.00000	0.00000	0.00000	0.00011	0.01012	0.02157	681.30771	0.01138	0.00000	0.00001	0.00000	0.00005	0.52748	0.00018	0.00036	0.01138	0.52759	565.72767	0.44180	0.50660	0.46888	0.00000	8/13/2014	8:48:21 PM	1968	35.100230	34.392535	8:48:24 PM	35.100195	34.392528	8:48:48 PM	35.099927	34.392480	0.00000
0.02554	0.01038	680.77615	0.00471	0.00002	0.00000	0.00004	0.00006	0.01213	0.02587	682.36973	0.01209	0.00000	0.00003	0.00001	0.00000	0.46736	0.00014	0.00102	0.01209	0.46746	565.72767	0.44557	0.49166	0.46221	0.00000	8/13/2014	8:48:50 PM	1969	35.099903	34.392475	8:48:52 PM	35.099882	34.392472	8:49:18 PM	35.099590	34.392423	0.00000
0.02338	0.00951	680.51023	0.00434	0.00000	0.00000	0.00000	0.00006	0.01105	0.02357	681.57336	0.01170	0.00000	0.00000	0.00000	0.00000	0.49626	0.00013	0.00007	0.01170	0.49635	565.72767	0.43447	0.48180	0.45543	0.00000	8/13/2014	8:49:19 PM	1970	35.099578	34.392422	8:49:23 PM	35.099535	34.392415	8:49:47 PM	35.099263	34.392362	0.00000
0.02296	0.00933	680.51023	0.00459	0.00000	0.00000	0.00001	0.00000	0.01044	0.02227	681.83891	0.01202	0.00000	0.00000	0.00000	0.00002	0.53963	0.00019	0.00012	0.01202	0.53975	565.72767	0.44992	0.49868	0.48681	0.00000	8/13/2014	8:49:49 PM	1971	35.099240	34.392357	8:49:53 PM	35.099195	34.392347	8:50:16 PM	35.098930	34.392287	0.00000
0.02130	0.00866	680.24422	0.00431	0.00000	0.00000	0.00000	0.00000	0.01051	0.02241	682.36973	0.01267	0.00000	0.00000	0.00000	0.00000	0.56529	0.00001	0.00018	0.01267	0.56533	565.72767	0.44274	0.49420	0.46792	0.00000	8/13/2014	8:50:18 PM	1972	35.098907	34.392282	8:50:21 PM	35.098872	34.392273	8:50:45 PM	35.098593	34.392218	0.00000
0.02512	0.01021	680.24422	0.00436	0.00000	0.00000	0.00000	0.00000	0.00986	0.02103	681.30771	0.01237	0.00000	0.00000	0.00000	0.00001	0.58824	0.00011	0.00019	0.01237	0.58833	565.72767	0.44476	0.48865	0.44966	0.00000	8/13/2014	8:50:48 PM	1973	35.098558	34.392210	8:50:52 PM	35.098512	34.392198	8:51:15 PM	35.098248	34.392138	0.00000
0.02358	0.00958	680.51023	0.00456	0.00000	0.00000	0.00000	0.00001	0.01334	0.02845	681.57336	0.01209	0.00002	0.00001	0.00000	0.00041	0.42491	0.00074	0.00035	0.01210	0.42527	565.72767	0.44946	0.49726	0.47898	0.00000	8/13/2014	8:51:17 PM	1974	35.098225	34.392133	8:51:20 PM	35.098190	34.392127	8:51:44 PM	35.097915	34.392075	0.00000
0.02233	0.00908	680.24422	0.00442	0.00000	0.00001	0.00000	0.00000	0.00979	0.02087	681.83891	0.01156	0.00000	0.00000	0.00000	0.00002	0.55416	0.00009	0.00006	0.01156	0.55423	565.72767	0.43535	0.48399	0.45935	0.00000	8/13/2014	8:51:46 PM	1975	35.097892	34.392072	8:51:49 PM	35.097858	34.392065	8:52:13 PM	35.097583	34.392008	0.00000
0.02307	0.00938	681.04198	0.00531	0.00001	0.00000	0.00000	0.00018	0.01261	0.02688	681.57336	0.01181	0.00000	0.00006	0.00000	0.00004	0.43945	0.00001	0.00223	0.01181	0.43948	565.72767	0.44500	0.49807	0.44164	0.00000	8/13/2014	8:52:15 PM	1976	35.097560	34.392003	8:52:18 PM	35.097527	34.391995	8:52:42 PM	35.097253	34.391928	0.00000
0.02594	0.01055	680.51023	0.00428	0.00000	0.00000	0.00000	0.00000	0.01369	0.02920	681.30771	0.01249	0.00000	0.00000	0.00000	0.00000	0.42777	0.00002	0.00013	0.01249	0.42780	565.72767	0.44856	0.49219	0.48053	0.00000	8/13/2014	8:52:44 PM	1977	35.097232	34.391923	8:52:48 PM	35.097185	34.391910	8:53:11 PM	35.096923	34.391848	0.00000
0.02591	0.01053	680.77615	0.00495	0.00000	0.00001	0.00000	0.00000	0.01235	0.02633	681.83891	0.01303	0.00000	0.00000	0.00000	0.00000	0.49493	0.00004	0.00000	0.01303	0.49498	565.72767	0.43182	0.47390	0.46391	0.00000	8/13/2014	8:53:13 PM	1978	35.096902	34.391843	8:53:15 PM	35.096878	34.391840	8:53:40 PM	35.096602	34.391788	0.00000
0.02171	0.00882	680.24422	0.00457	0.00001	0.00001	0.00000	0.00003	0.01476	0.03147	681.04198	0.01229	0.00002	0.00001	0.00000	0.00032	0.39071	0.00069	0.00029	0.01231	0.39106	565.72767	0.44272	0.49451	0.45983	0.00000	8/13/2014	8:53:41 PM	1979	35.096592	34.391787	8:53:45 PM	35.096547	34.391778	8:54:08 PM	35.096293	34.391728	0.00000
0.02328	0.00946	680.51023	0.00469	0.00000	0.00000	0.00000	0.00001	0.01228	0.02619	681.83891	0.01285	0.00003	0.00017	0.00000	0.00002	0.49078	0.00107	0.00632	0.01287	0.49130	565.72767	0.44895	0.49742	0.44904	0.00000	8/13/2014	8:54:10 PM	1980	35.096270	34.391725	8:54:13 PM	35.096238	34.391718	8:54:37 PM	35.095973	34.391668	0.00000
0.02359	0.00959	680.51023	0.00474	0.00000	0.00000	0.00002	0.00000	0.01212	0.02583	682.10436	0.01214	0.00000	0.00000	0.00000	0.00000	0.46982	0.00008	0.00009	0.01214	0.46989	565.72767	0.45194	0.49954	0.43965	0.00000	8/13/2014	8:54:39 PM	1981	35.095950	34.391663	8:54:42 PM	35.095917	34.391657	8:55:06 PM	35.095652	34.391602	0.00000
0.02426	0.00986	680.51023	0.00484	0.00000	0.00006	0.00006	0.00001	0.01333	0.02843	681.30771	0.01198	0.00002	0.00000	0.00001	0.00003	0.42153	0.00058	0.00017	0.01199	0.42183	565.72767	0.44149	0.48793	0.46339	0.00000	8/13/2014	8:55:08 PM	1982	35.095628	34.391597	8:55:12 PM	35.095585	34.391587	8:55:35 PM	35.095317	34.391528	0.00000
0.02171	0.00883	680.51023	0.00494	0.00000	0.00000	0.00000	0.00003	0.01186	0.02529	682.10436	0.01194	0.00001	0.00022	0.00000	0.00000	0.47216	0.00023	0.00868	0.01194	0.47230	565.72767	0.44753	0.49928	0.44811	0.00000	8/13/2014	8:55:37 PM	1983	35.095293	34.391522	8:55:40 PM	35.095258	34.391513	8:56:04 PM	35.094983	34.391448	0.00000
0.03859	0.01569	680.77615	0.00602	0.00000	0.00001	0.00000	0.00056	0.01294	0.02760	681.57336	0.01219	0.00001	0.00001	0.00006	0.00001	0.44158	0.00037	0.00046	0.01219	0.44178	565.72767	0.44582	0.48371	0.45310	0.00000	8/13/2014	8:56:06 PM	1984	35.094960	34.391443	8:56:09 PM	35.094927	34.391435	8:56:33 PM	35.094647	34.391383	0.00000
0.02447	0.00995	680.51023	0.00467	0.00001	0.00000	0.00000	0.00001	0.01183	0.02523	682.10436	0.01193	0.00000	0.00001	0.00000	0.00000	0.47297	0.00009	0.00039	0.01194	0.47304	565.72767	0.44342	0.48881	0.46254	0.00000	8/13/2014	8:56:35 PM	1985	35.094623	34.391380	8:56:37 PM	35.094600	34.391375	8:57:02 PM	35.094302	34.391270	0.00000
0.02342	0.00952	679.97811	0.00466	0.00002	0.00001	0.00000	0.00001	0.01253	0.02673	681.83891	0.01204	0.00001	0.00001	0.00000	0.00016	0.45055	0.00028	0.00054	0.01205	0.45070	565.72767	0.44606	0.49385	0.47233	0.00000	8/13/2014	8:57:04 PM	1986	35.094277	34.391260	8:57:08 PM	35.094230	34.391240	8:57:31 PM	35.093983	34.391203	0.00000
0.02008	0.00816	680.51023	0.00449	0.00000	0.00000	0.00004	0.00000	0.01278	0.02725	681.30771	0.01229	0.00007	0.00000	0.00000	0.00008	0.45092	0.00244	0.00001	0.01232	0.45206	565.72767	0.44618	0.50177	0.46176	0.00000	8/13/2014	8:57:33 PM	1987	35.093965	34.391205	8:57:36 PM	35.093940	34.391207	8:58:00 PM	35.093767	34.391218	0.00000
0.02340	0.00951	680.51023	0.00497	0.00001	0.00000	0.00000	0.00000	0.01511	0.03221	681.57336	0.01195	0.00002	0.00001	0.00000	0.00000	0.37112	0.00049	0.00025	0.01196	0.37137	565.72767	0.42993	0.47588	0.46909	0.00000	8/13/2014	8:58:03 PM	1988	35.093750	34.391220	8:58:05 PM	35.093738	34.391220	8:58:30 PM	35.093612	34.391245	0.00000
0.02086	0.00848	680.51023	0.00470	0.00000	0.00000	0.00001	0.00002	0.01341	0.02858	681.83891	0.01258	0.00000	0.00000	0.00000	0.00000	0.44014	0.00004	0.00004	0.01258	0.44019	565.72767	0.43847	0.49083	0.45620	0.00000	8/13/2014	8:58:32 PM	1989	35.093603	34.391248	8:58:35 PM	35.093592	34.391252	8:58:59 PM	35.093520	34.391305	0.00000
0.02286	0.00929	680.24422	0.00462	0.00000	0.00000	0.00000	0.00000	0.01209	0.02578	681.30771	0.01242	0.00006	0.00003	0.00000	0.00000	0.48188	0.00223	0.00134	0.01245	0.48293	565.72767	0.44632	0.49496	0.47440	0.00000	8/13/2014	8:59:01 PM	1990	35.093515	34.391310	8:59:05 PM	35.093508	34.391322	8:59:29 PM	35.093473	34.391407	0.00000
0.02093	0.00851	681.04198	0.00462	0.00002	0.00000	0.00000	0.00030	0.01245	0.02656	681.83891	0.01161	0.00001	0.00000	0.00000	0.00000	0.43709	0.00051	0.00015	0.01161	0.43735	565.72767	0.45220	0.51272	0.47597	0.00000	8/13/2014	8:59:30 PM	1991	35.093472	34.391410	8:59:34 PM	35.093468	34.391423	8:59:58 PM	35.093450	34.391450	0.00000
0.02548	0.01036	680.77615	0.00470	0.00001	0.00000	0.00000	0.00001	0.01160	0.02473	682.10436	0.01234	0.00000	0.00005	0.00000	0.00000	0.49869	0.00019	0.00186	0.01234	0.49881	565.72767	0.43691	0.47970	0.45806	0.00000	8/13/2014	9:00:00 PM	1992	35.093448	34.391455	9:00:02 PM	35.093448	34.391458	9:00:27 PM	35.093450	34.391525	0.00000
0.02248	0.00914	680.51023	0.00452	0.00000	0.00001	0.00000	0.00001	0.01217	0.02596	682.10436	0.01227	0.00023	0.00002	0.00000	0.00153	0.47279	0.00882	0.00086	0.01238	0.47688	566.03152	0.43654	0.48498	0.46834	0.00000	8/13/2014	9:00:29 PM	1993	35.093450	34.391530	9:00:32 PM	35.093452	34.391540	9:00:56 PM	35.093463	34.391617	0.00000
0.02536	0.01031	680.77615	0.00477	0.00001	0.00000	0.00001	0.00001	0.01245	0.02654	681.83891	0.01157	0.00000	0.00000	0.00000	0.00002	0.43591	0.00005	0.00005	0.01157	0.43596	565.72767	0.45039	0.49525	0.46489	0.00000	8/13/2014	9:00:58 PM	1994	35.093465	34.391623	9:01:01 PM	35.093467	34.391633	9:01:25 PM	35.093475	34.391717	0.00000
0.02237	0.00909	680.77615	0.00452	0.00000	0.00000	0.00001	0.00001	0.01270	0.02708	681.83891	0.01261	0.00000	0.00000	0.00000	0.00003	0.46547	0.00006	0.00002	0.01261	0.46552	565.72767	0.44795	0.49768	0.46079	0.00000	8/13/2014	9:01:28 PM	1995	35.093475	34.391728	9:01:30 PM	35.093475	34.391737	9:01:55 PM	35.093403	34.391955	0.00000
0.02554	0.01038	680.51023	0.00442	0.00001	0.00000	0.00010	0.00001	0.01309	0.02791	681.83891	0.01275	0.00000	0.00000	0.00000	0.00001	0.45694	0.00006	0.00013	0.01275	0.45700	565.72767	0.43845	0.48198	0.46562	0.00000	8/13/2014	9:01:57 PM	1996	35.093395	34.391983	9:02:00 PM	35.093377	34.392028	9:02:25 PM	35.093098	34.392397	0.00000
0.02143	0.00871	680.51023	0.00456	0.00001	0.00000	0.00002	0.00000	0.01176	0.02507	681.04198	0.01203	0.00000	0.00000	0.00000	0.00000	0.48000	0.00008	0.00016	0.01204	0.48007	565.72767	0.44833	0.50045	0.45571	0.00000	8/13/2014	9:02:26 PM	1997	35.093083	34.392407	9:02:29 PM	35.093033	34.392435	9:02:54 PM	35.092588	34.392450	0.00000
0.02630	0.01069	680.51023	0.00454	0.00001	0.00001	0.00001	0.00000	0.01338	0.02853	681.83891	0.01188	0.00000	0.00001	0.00000	0.00000	0.41650	0.00008	0.00026	0.01188	0.41657	565.72767	0.43727	0.47955	0.46730	0.00000	8/13/2014	9:02:55 PM	1998	35.092570	34.392447	9:02:59 PM	35.092497	34.392437	9:03:23 PM	35.092013	34.392437	0.00000
0.02315	0.00941	680.77615	0.00454	0.00001	0.00000	0.00000	0.00001	0.01389	0.02962	681.57336	0.01178	0.00000	0.00000	0.00000	0.00003	0.39752	0.00010	0.00001	0.01178	0.39759	565.72767	0.44268	0.49019	0.46620	0.00000	8/13/2014	9:03:25 PM	1999	35.091972	34.392437	9:03:29 PM	35.091887	34.392437	9:03:53 PM	35.091370	34.392427	0.00000
0.02046	0.00832	679.97811	0.00465	0.00000	0.00000	0.00000	0.00010	0.01314	0.02801	681.57336	0.01331	0.00002	0.00002	0.00000	0.00007	0.47514	0.00058	0.00088	0.01332	0.47544	565.72767	0.43324	0.48821	0.46025	0.00000	8/13/2014	9:03:55 PM	2000	35.091325	34.392425	9:04:01 PM	35.091193	34.392423	9:04:28 PM	35.090592	34.392412	0.00000
0.02150	0.00874	680.24422	0.00467	0.00000	0.00000	0.00001	0.00000	0.01254	0.02673	682.10436	0.01158	0.00000	0.00001	0.00000	0.00000	0.43311	0.00003	0.00023	0.01158	0.43316	565.72767	0.43864	0.49002	0.46128	0.00000	8/13/2014	9:04:30 PM	2001	35.090547	34.392410	9:04:33 PM	35.090480	34.392408	9:04:57 PM	35.089938	34.392387	0.00000
0.02346	0.00954	680.51023	0.00477	0.00000	0.00009	0.00001	0.00002	0.01422	0.03031	681.57336	0.01201	0.00000	0.00001	0.00000	0.00005	0.39620	0.00000	0.00036	0.01201	0.39622	565.72767	0.44516	0.49307	0.45771	0.00000	8/13/2014	9:04:59 PM	2002	35.089893	34.392385	9:05:02 PM	35.089827	34.392380	9:05:27 PM	35.089257	34.392352	0.00000
0.02013	0.00818	680.77615	0.00460	0.00000	0.00000	0.00000	0.00001	0.01338	0.02853	681.57336	0.01213	0.00000	0.00001	0.00002	0.00000	0.42497	0.00007	0.00022	0.01213	0.42503	565.72767	0.44674	0.50133	0.48160	0.00000	8/13/2014	9:05:29 PM	2003	35.089212	34.392347	9:05:32 PM	35.089143	34.392342	9:05:56 PM	35.088598	34.392260	0.00000
0.02304	0.00936	681.04198	0.00462	0.00001	0.00000	0.00001	0.00000	0.01141	0.02434	681.57336	0.01183	0.00000	0.00002	0.00008	0.00000	0.48605	0.00003	0.00075	0.01183	0.48609	565.72767	0.44145	0.48856	0.45660	0.00000	8/13/2014	9:05:58 PM	2004	35.088553	34.392253	9:06:00 PM	35.088507	34.392247	9:06:25 PM	35.087942	34.392163	0.00000
0.02281	0.00927	679.97811	0.00481	0.00002	0.00000	0.00000	0.00000	0.01121	0.02390	682.10436	0.01004	0.00000	0.00000	0.00001	0.00000	0.42025	0.00012	0.00003	0.01004	0.42034	565.72767	0.44688	0.49606	0.44957	0.00000	8/13/2014	9:06:27 PM	2005	35.087897	34.392157	9:06:29 PM	35.087852	34.392150	9:06:54 PM	35.087272	34.392053	0.00000
0.02487	0.01011	680.77615	0.00470	0.00000	0.00000	0.00000	0.00009	0.01150	0.02453	681.04198	0.01232	0.00006	0.00001	0.00000	0.00000	0.50217	0.00240	0.00049	0.01234	0.50330	565.72767	0.42581	0.47085	0.47065	0.00000	8/13/2014	9:06:55 PM	2006	35.087250	34.392050	9:06:59 PM	35.087157	34.392037	9:07:23 PM	35.086610	34.391957	0.00000
0.02385	0.00970	680.77615	0.00462	0.00001	0.00000	0.00000	0.00002	0.01228	0.02619	681.30771	0.01207	0.00000	0.00022	0.00000	0.00002	0.46105	0.00019	0.00846	0.01208	0.46117	565.72767	0.44716	0.49411	0.46013	0.00000	8/13/2014	9:07:25 PM	2007	35.086565	34.391952	9:07:28 PM	35.086497	34.391942	9:07:52 PM	35.085947	34.391873	0.00000
0.02185	0.00888	680.51023	0.00432	0.00002	0.00000	0.00000	0.00009	0.01551	0.03307	681.30771	0.01221	0.00000	0.00000	0.00000	0.00000	0.36933	0.00001	0.00003	0.01221	0.36936	565.72767	0.44408	0.49603	0.46654	0.00000	8/13/2014	9:07:54 PM	2008	35.085900	34.391867	9:07:58 PM	35.085808	34.391855	9:08:22 PM	35.085262	34.391777	0.00000
0.02391	0.00972	680.77615	0.00446	0.00000	0.00000	0.00000	0.00003	0.01459	0.03111	681.57336	0.01190	0.00000	0.00000	0.00000	0.00000	0.38262	0.00002	0.00016	0.01190	0.38265	565.72767	0.44459	0.49120	0.44815	0.00000	8/13/2014	9:08:24 PM	2009	35.085217	34.391768	9:08:28 PM	35.085125	34.391755	9:08:51 PM	35.084597	34.391677	0.00000
0.02028	0.00824	681.04198	0.00446	0.00003	0.00000	0.00000	0.00000	0.01241	0.02645	681.83891	0.01180	0.00001	0.00000	0.00000	0.00002	0.44618	0.00029	0.00002	0.01181	0.44634	565.72767	0.43968	0.49305	0.44883	0.00000	8/13/2014	9:08:53 PM	2010	35.084550	34.391668	9:08:57 PM	35.084458	34.391652	9:09:20 PM	35.083932	34.391570	0.00000
0.02013	0.00818	680.24422	0.00452	0.00000	0.00000	0.00000	0.00000	0.01364	0.02908	681.83891	0.01280	0.00003	0.00007	0.00000	0.00146	0.44022	0.00116	0.00248	0.01282	0.44078	565.72767	0.44031	0.49458	0.46411	0.00000	8/13/2014	9:09:22 PM	2011	35.083885	34.391562	9:09:25 PM	35.083817	34.391552	9:09:50 PM	35.083243	34.391465	0.00000
0.02406	0.00978	680.77615	0.00452	0.00001	0.00000	0.00001	0.00000	0.01309	0.02791	681.83891	0.01248	0.00001	0.00000	0.00000	0.00000	0.44704	0.00039	0.00010	0.01248	0.44724	565.72767	0.45263	0.49899	0.45358	0.00000	8/13/2014	9:09:51 PM	2012	35.083220	34.391462	9:09:54 PM	35.083152	34.391453	9:10:19 PM	35.082577	34.391387	0.00000
0.01959	0.00796	680.51023	0.00437	0.00000	0.00001	0.00000	0.00000	0.01356	0.02892	681.57336	0.01218	0.00000	0.00002	0.00000	0.00020	0.42130	0.00001	0.00061	0.01218	0.42133	565.72767	0.43815	0.49310	0.45977	0.00000	8/13/2014	9:10:20 PM	2013	35.082553	34.391383	9:10:25 PM	35.082438	34.391370	9:10:48 PM	35.081912	34.391298	0.00000
0.02178	0.00885	681.30771	0.00463	0.00001	0.00000	0.00000	0.00017	0.01462	0.03117	681.57336	0.01228	0.00003	0.00000	0.00000	0.00000	0.39391	0.00100	0.00012	0.01229	0.39440	565.72767	0.44001	0.49300	0.45649	0.00000	8/13/2014	9:10:50 PM	2014	35.081865	34.391293	9:10:53 PM	35.081797	34.391283	9:11:17 PM	35.081255	34.391200	0.00000
0.02376	0.00966	681.04198	0.00456	0.00001	0.00001	0.00000	0.00000	0.01261	0.02689	682.10436	0.01194	0.00000	0.00007	0.00000	0.00000	0.44406	0.00007	0.00278	0.01194	0.44412	565.72767	0.43643	0.48149	0.47289	0.00000	8/13/2014	9:11:19 PM	2015	35.081210	34.391195	9:11:23 PM	35.081118	34.391183	9:11:47 PM	35.080567	34.391110	0.00000
0.02042	0.00830	680.24422	0.00465	0.00001	0.00000	0.00000	0.00001	0.01240	0.02644	681.30771	0.01221	0.00008	0.00004	0.00000	0.00189	0.46184	0.00305	0.00152	0.01225	0.46327	565.72767	0.43374	0.48684	0.47975	0.00000	8/13/2014	9:11:48 PM	2016	35.080543	34.391107	9:11:52 PM	35.080453	34.391093	9:12:15 PM	35.079925	34.391017	0.00000
0.02162	0.00879	681.04198	0.00424	0.00000	0.00000	0.00000	0.00009	0.01398	0.02982	681.57336	0.01282	0.00000	0.00032	0.00000	0.00151	0.42998	0.00001	0.01072	0.01282	0.43001	565.72767	0.45559	0.50901	0.46354	0.00000	8/13/2014	9:12:17 PM	2017	35.079878	34.391012	9:12:20 PM	35.079810	34.391000	9:12:45 PM	35.079235	34.390912	0.00000
0.02115	0.00860	681.04198	0.00454	0.00000	0.00000	0.00000	0.00000	0.01408	0.03001	681.57336	0.01218	0.00000	0.00000	0.00000	0.00001	0.40572	0.00003	0.00011	0.01218	0.40576	565.72767	0.44257	0.49320	0.46814	0.00000	8/13/2014	9:12:46 PM	2018	35.079213	34.390908	9:12:50 PM	35.079122	34.390895	9:13:14 PM	35.078570	34.390820	0.00000
0.02303	0.00936	680.51023	0.00439	0.00000	0.00001	0.00000	0.00005	0.01503	0.03205	681.57336	0.01190	0.00000	0.00000	0.00000	0.00003	0.37126	0.00003	0.00002	0.01190	0.37130	565.72767	0.45223	0.50197	0.47308	0.00000	8/13/2014	9:13:15 PM	2019	35.078548	34.390817	9:13:20 PM	35.078433	34.390805	9:13:43 PM	35.077907	34.390735	0.00000
0.02138	0.00869	680.77615	0.00439	0.00000	0.00001	0.00003	0.00007	0.01284	0.02737	681.04198	0.01174	0.00004	0.00011	0.00000	0.00185	0.42905	0.00144	0.00392	0.01176	0.42973	565.72767	0.43553	0.48745	0.46319	0.00000	8/13/2014	9:13:45 PM	2020	35.077862	34.390728	9:13:48 PM	35.077795	34.390720	9:14:12 PM	35.077250	34.390635	0.00000
0.02478	0.01007	680.51023	0.00435	0.00000	0.00000	0.00001	0.00000	0.01340	0.02857	681.83891	0.01176	0.00000	0.00000	0.00000	0.00003	0.41151	0.00010	0.00003	0.01176	0.41158	565.72767	0.43971	0.48334	0.46825	0.00000	8/13/2014	9:14:14 PM	2021	35.077205	34.390628	9:14:17 PM	35.077137	34.390617	9:14:42 PM	35.076568	34.390532	0.00000
0.02098	0.00853	680.24422	0.00447	0.00000	0.00001	0.00001	0.00000	0.01159	0.02472	682.10436	0.01262	0.00000	0.00000	0.00000	0.00007	0.51062	0.00003	0.00003	0.01262	0.51067	565.72767	0.43501	0.48604	0.45363	0.00000	8/13/2014	9:14:43 PM	2022	35.076545	34.390528	9:14:47 PM	35.076455	34.390513	9:15:11 PM	35.075907	34.390438	0.00000
0.02133	0.00867	680.51023	0.00452	0.00000	0.00000	0.00001	0.00000	0.01391	0.02967	681.83891	0.01167	0.00000	0.00000	0.00000	0.00000	0.39339	0.00007	0.00005	0.01167	0.39345	565.72767	0.44873	0.50025	0.47590	0.00000	8/13/2014	9:15:13 PM	2023	35.075862	34.390433	9:15:17 PM	35.075772	34.390423	9:15:40 PM	35.075248	34.390367	0.00000
0.02067	0.00840	681.30771	0.00438	0.00000	0.00000	0.00000	0.00000	0.01685	0.03593	681.04198	0.01144	0.00000	0.00000	0.00000	0.00001	0.31838	0.00004	0.00003	0.01144	0.31842	565.72767	0.45521	0.50899	0.45765	0.00000	8/13/2014	9:15:42 PM	2024	35.075203	34.390362	9:15:45 PM	35.075133	34.390353	9:16:10 PM	35.074555	34.390275	0.00000
0.02183	0.00887	680.51023	0.00449	0.00000	0.00000	0.00000	0.00000	0.01502	0.03203	681.83891	0.01217	0.00002	0.00002	0.00000	0.00009	0.37993	0.00051	0.00057	0.01218	0.38019	565.72767	0.44643	0.49684	0.43479	0.00000	8/13/2014	9:16:12 PM	2025	35.074510	34.390268	9:16:15 PM	35.074440	34.390258	9:16:39 PM	35.073892	34.390180	0.00000
0.02238	0.00910	680.51023	0.00449	0.00000	0.00001	0.00001	0.00000	0.01382	0.02946	681.04198	0.01169	0.00000	0.00001	0.00000	0.00027	0.39675	0.00004	0.00023	0.01169	0.39679	565.72767	0.45406	0.50462	0.44973	0.00000	8/13/2014	9:16:40 PM	2026	35.073868	34.390177	9:16:43 PM	35.073800	34.390167	9:17:08 PM	35.073228	34.390085	0.00000
0.02614	0.01063	680.51023	0.00453	0.00001	0.00000	0.00000	0.00000	0.01406	0.02998	682.10436	0.01084	0.00001	0.00000	0.00000	0.00003	0.36169	0.00034	0.00007	0.01085	0.36187	565.72767	0.43886	0.48058	0.45453	0.00000	8/13/2014	9:17:09 PM	2027	35.073207	34.390082	9:17:13 PM	35.073115	34.390072	9:17:36 PM	35.072585	34.390002	0.00000
0.02260	0.00919	681.04198	0.00443	0.00001	0.00019	0.00000	0.00000	0.01277	0.02723	681.57336	0.01184	0.00000	0.00001	0.00000	0.00000	0.43479	0.00015	0.00025	0.01184	0.43489	565.72767	0.45334	0.50394	0.45220	0.00000	8/13/2014	9:17:38 PM	2028	35.072540	34.389995	9:17:42 PM	35.072448	34.389983	9:18:05 PM	35.071910	34.389913	0.00000
0.02414	0.00981	680.77615	0.00466	0.00000	0.00000	0.00000	0.00000	0.01148	0.02447	681.04198	0.01136	0.00000	0.00002	0.00000	0.00000	0.46436	0.00014	0.00063	0.01137	0.46445	565.72767	0.44438	0.49017	0.47454	0.00000	8/13/2014	9:18:08 PM	2029	35.071840	34.389903	9:18:10 PM	35.071792	34.389898	9:18:35 PM	35.071207	34.389815	0.00000
0.02152	0.00875	680.51023	0.00433	0.00001	0.00001	0.00002	0.00000	0.01235	0.02634	681.83891	0.01147	0.00000	0.00000	0.00000	0.00001	0.43545	0.00010	0.00017	0.01147	0.43553	565.72767	0.44570	0.49759	0.47311	0.00000	8/13/2014	9:18:37 PM	2030	35.071162	34.389807	9:18:40 PM	35.071092	34.389795	9:19:04 PM	35.070535	34.389713	0.00000
0.02269	0.00922	680.51023	0.00447	0.00001	0.00001	0.00000	0.00000	0.01448	0.03088	682.10436	0.01218	0.00000	0.00000	0.00001	0.00002	0.39442	0.00008	0.00002	0.01218	0.39448	565.72767	0.45235	0.50183	0.47096	0.00000	8/13/2014	9:19:06 PM	2031	35.070488	34.389705	9:19:10 PM	35.070397	34.389690	9:19:34 PM	35.069853	34.389602	0.00000
0.02415	0.00982	680.51023	0.00436	0.00000	0.00000	0.00000	0.00005	0.01333	0.02842	681.57336	0.01001	0.00000	0.00000	0.00000	0.00005	0.35221	0.00003	0.00002	0.01001	0.35225	565.72767	0.44712	0.49382	0.46069	0.00000	8/13/2014	9:19:35 PM	2032	35.069832	34.389598	9:19:39 PM	35.069743	34.389585	9:20:03 PM	35.069200	34.389495	0.00000
0.02161	0.00878	681.30771	0.00435	0.00000	0.00000	0.00002	0.00001	0.01375	0.02931	681.57336	0.01115	0.00000	0.00001	0.00000	0.00000	0.38035	0.00001	0.00023	0.01115	0.38037	565.72767	0.44147	0.49222	0.46582	0.00000	8/13/2014	9:20:05 PM	2033	35.069155	34.389488	9:20:08 PM	35.069088	34.389477	9:20:33 PM	35.068523	34.389397	0.00000
0.02643	0.01074	680.51023	0.00464	0.00000	0.00001	0.00000	0.00000	0.01644	0.03505	681.83891	0.01129	0.00000	0.00003	0.00000	0.00000	0.32203	0.00002	0.00075	0.01129	0.32206	565.72767	0.43435	0.47578	0.47065	0.00000	8/13/2014	9:20:34 PM	2034	35.068500	34.389393	9:20:38 PM	35.068410	34.389382	9:21:02 PM	35.067863	34.389303	0.00000
0.02663	0.01083	680.51023	0.00430	0.00000	0.00001	0.00000	0.00000	0.01622	0.03459	681.30771	0.01128	0.00000	0.00000	0.00000	0.00020	0.32608	0.00002	0.00011	0.01128	0.32611	565.72767	0.44303	0.48430	0.48365	0.00000	8/13/2014	9:21:04 PM	2035	35.067818	34.389297	9:21:08 PM	35.067727	34.389283	9:21:31 PM	35.067200	34.389203	0.00000
0.02173	0.00883	680.24422	0.00441	0.00001	0.00000	0.00000	0.00000	0.01416	0.03019	681.83891	0.01214	0.00000	0.00000	0.00000	0.00000	0.40222	0.00007	0.00002	0.01214	0.40228	565.72767	0.43861	0.48868	0.47207	0.00000	8/13/2014	9:21:33 PM	2036	35.067155	34.389197	9:21:36 PM	35.067087	34.389187	9:22:00 PM	35.066537	34.389110	0.00000
0.02291	0.00931	680.77615	0.00460	0.00001	0.00000	0.00000	0.00005	0.01305	0.02782	681.04198	0.01192	0.00001	0.00002	0.00000	0.00008	0.42837	0.00049	0.00079	0.01193	0.42862	565.72767	0.45073	0.50069	0.45623	0.00000	8/13/2014	9:22:03 PM	2037	35.066468	34.389098	9:22:05 PM	35.066422	34.389092	9:22:30 PM	35.065853	34.389005	0.00000
0.02501	0.01017	681.04198	0.00441	0.00000	0.00000	0.00005	0.00000	0.01434	0.03058	681.30771	0.01163	0.00004	0.00008	0.00000	0.00121	0.38029	0.00138	0.00254	0.01165	0.38095	565.72767	0.44739	0.49194	0.47006	0.00000	8/13/2014	9:22:32 PM	2038	35.065810	34.389000	9:22:35 PM	35.065743	34.388992	9:22:59 PM	35.065218	34.388927	0.00000
0.02290	0.00931	681.04198	0.00456	0.00001	0.00001	0.00000	0.00000	0.01224	0.02610	681.83891	0.01147	0.00001	0.00000	0.00000	0.00001	0.43951	0.00042	0.00010	0.01148	0.43973	565.72767	0.44832	0.49754	0.48576	0.00000	8/13/2014	9:23:00 PM	2039	35.065197	34.388923	9:23:05 PM	35.065085	34.388908	9:23:28 PM	35.064572	34.388840	0.00000
0.02180	0.00886	681.04198	0.00422	0.00000	0.00000	0.00000	0.00000	0.01400	0.02986	681.57336	0.01125	0.00033	0.00000	0.00000	0.00000	0.37675	0.01116	0.00003	0.01140	0.38197	566.03152	0.44307	0.49286	0.46016	0.00000	8/13/2014	9:23:30 PM	2040	35.064527	34.388835	9:23:33 PM	35.064460	34.388827	9:23:58 PM	35.063888	34.388753	0.00000
0.02334	0.00949	680.51023	0.00424	0.00000	0.00000	0.00000	0.00001	0.01532	0.03266	681.57336	0.01133	0.00000	0.00000	0.00000	0.00000	0.34695	0.00005	0.00008	0.01133	0.34699	565.72767	0.44379	0.49044	0.46526	0.00000	8/13/2014	9:24:00 PM	2041	35.063842	34.388747	9:24:03 PM	35.063773	34.388737	9:24:28 PM	35.063198	34.388653	0.00000
0.02237	0.00909	680.77615	0.00441	0.00000	0.00000	0.00004	0.00000	0.01551	0.03307	681.57336	0.01158	0.00000	0.00001	0.00001	0.00000	0.35011	0.00001	0.00026	0.01158	0.35014	565.72767	0.43762	0.48578	0.46303	0.00000	8/13/2014	9:24:29 PM	2042	35.063175	34.388652	9:24:32 PM	35.063107	34.388643	9:24:57 PM	35.062530	34.388570	0.00000
0.02047	0.00832	681.57336	0.00523	0.00000	0.00000	0.00000	0.00000	0.01058	0.02255	682.10436	0.01248	0.00001	0.00000	0.00000	0.00000	0.55355	0.00028	0.00004	0.01249	0.55372	565.72767	0.40241	0.45196	0.44203	0.00000	8/13/2014	9:24:59 PM	2043	35.062485	34.388563	9:25:03 PM	35.062393	34.388550	9:25:27 PM	35.061840	34.388475	0.00000
0.01579	0.00642	680.24422	0.01327	0.00000	0.00003	0.00000	0.00069	0.00359	0.00764	682.63500	0.01266	0.00001	0.00000	0.00000	0.00028	1.65644	0.00184	0.00032	0.01267	1.65739	565.72767	0.41334	0.51176	0.44096	0.00000	8/13/2014	9:25:28 PM	2044	35.061817	34.388472	9:25:32 PM	35.061725	34.388460	9:25:55 PM	35.061193	34.388395	0.00000
0.01068	0.00434	679.71191	0.01105	0.00002	0.00000	0.00000	0.00145	0.00151	0.00321	682.63500	0.01280	0.00001	0.00001	0.00000	0.00000	3.98737	0.00377	0.00275	0.01281	3.98935	565.72767	0.42177	0.58960	0.44618	0.00000	8/13/2014	9:25:58 PM	2045	35.061125	34.388385	9:26:00 PM	35.061078	34.388378	9:26:25 PM	35.060503	34.388303	0.00000
0.00738	0.00300	678.64620	0.00966	0.00003	0.00000	0.00000	0.00173	0.00000	0.00000	679.17924	0.01202	0.00001	0.00000	0.00000	0.00000	2703.59040	2.89903	0.75833	0.01202	2705.09125	565.72767	0.41982	0.00000	0.45023	0.00000	8/13/2014	9:26:26 PM	2046	35.060482	34.388300	9:26:29 PM	35.060413	34.388292	9:26:54 PM	35.059863	34.388205	0.00000
0.00708	0.00288	678.64620	0.00802	0.00000	0.00000	0.00000	0.00204	0.00020	0.00043	679.44562	0.01255	0.00000	0.00000	0.00000	0.00000	29.28670	0.00043	0.00298	0.01256	29.28877	565.72767	0.42361	0.00000	0.44915	0.00000	8/13/2014	9:26:55 PM	2047	35.059840	34.388202	9:26:59 PM	35.059752	34.388185	9:27:23 PM	35.059220	34.388097	0.00000
0.00242	0.00098	677.57901	0.00723	0.00001	0.00000	0.00000	0.00217	0.00016	0.00035	674.63658	0.01197	0.00001	0.00002	0.00008	0.00000	34.46800	0.03588	0.07065	0.01198	34.48664	565.72767	0.42810	0.00000	1.00000	0.00000	8/13/2014	9:27:24 PM	2048	35.059198	34.388093	9:27:27 PM	35.059130	34.388083	9:27:52 PM	35.058557	34.387993	0.00000
0.00281	0.00114	674.63658	0.00660	0.00001	0.00000	0.00000	0.00231	0.00020	0.00042	675.70785	0.01187	0.00015	0.00006	0.00000	0.00001	28.40979	0.35392	0.13919	0.01194	28.57371	565.72767	0.42460	0.00000	1.00000	0.00000	8/13/2014	9:27:54 PM	2049	35.058512	34.387987	9:27:56 PM	35.058463	34.387980	9:28:21 PM	35.057888	34.387895	0.00000
0.00248	0.00101	675.97544	0.00623	0.00000	0.00000	0.00000	0.00235	0.00006	0.00013	681.83891	0.01179	0.00009	0.00007	0.00000	0.00008	89.08842	0.66894	0.51318	0.01183	89.40050	565.72767	0.43573	0.00000	1.00000	0.00000	8/13/2014	9:28:24 PM	2050	35.057825	34.387883	9:28:29 PM	35.057715	34.387863	9:28:56 PM	35.057100	34.387755	0.00000
0.00184	0.00075	675.17240	0.00558	0.00000	0.00000	0.00000	0.00223	0.00003	0.00007	683.43027	0.01097	0.00004	0.00007	0.00000	0.00004	161.90322	0.58197	0.97238	0.01099	162.18013	565.72767	0.43423	0.00000	1.00000	0.00000	8/13/2014	9:28:58 PM	2051	35.057055	34.387748	9:29:02 PM	35.056963	34.387732	9:29:25 PM	35.056463	34.387652	0.00000
0.00145	0.00059	674.90454	0.00539	0.00001	0.00000	0.00000	0.00266	0.00000	0.00001	683.16527	0.01141	0.00003	0.00002	0.00000	0.00000	1239.21109	3.61936	1.98139	0.01143	1240.94812	565.72767	0.45203	0.00000	1.00000	0.00000	8/13/2014	9:29:28 PM	2052	35.056402	34.387642	9:29:31 PM	35.056342	34.387630	9:29:55 PM	35.055885	34.387565	0.00000
0.00012	0.00005	683.95998	0.00527	0.00000	0.00000	0.00001	0.00252	0.00001	0.00002	680.51023	0.01145	0.00003	0.00011	0.00000	0.00000	653.43042	1.56232	6.13407	0.01146	654.18781	565.72767	0.43140	0.00000	1.00000	0.00000	8/13/2014	9:29:57 PM	2053	35.055850	34.387562	9:30:00 PM	35.055795	34.387553	9:30:25 PM	35.055353	34.387497	0.00000
0.00002	0.00001	682.63500	0.00519	0.00000	0.00000	0.00000	0.00221	0.00008	0.00018	674.90454	0.01120	0.00007	0.00000	0.00000	0.00000	62.32491	0.36958	0.01681	0.01123	62.49817	565.72767	0.44321	0.00000	1.00000	0.00000	8/13/2014	9:30:27 PM	2054	35.055320	34.387490	9:30:30 PM	35.055267	34.387483	9:30:54 PM	35.054853	34.387420	0.00000
0.00003	0.00001	682.36973	0.00486	0.00002	0.00000	0.00000	0.00248	0.00001	0.00002	682.63500	0.01122	0.00000	0.00001	0.00000	0.00000	470.45329	0.16028	0.55846	0.01123	470.55681	565.72767	0.43536	0.00000	1.00000	0.00000	8/13/2014	9:30:55 PM	2055	35.054837	34.387417	9:30:59 PM	35.054768	34.387407	9:31:23 PM	35.054360	34.387347	0.00000
0.00087	0.00035	674.36854	0.00512	0.00000	0.00000	0.00000	0.00260	0.00005	0.00011	684.48933	0.01195	0.00000	0.00000	0.00000	0.00000	107.42099	0.03289	0.03842	0.01195	107.44293	565.72767	0.43901	0.00000	1.00000	0.00000	8/13/2014	9:31:25 PM	2056	35.054327	34.387342	9:31:27 PM	35.054292	34.387337	9:31:52 PM	35.053867	34.387288	0.00000
0.00039	0.00016	675.97544	0.00474	0.00001	0.00000	0.00000	0.00256	0.00009	0.00020	682.63500	0.01180	0.00003	0.00007	0.00000	0.00000	58.29957	0.13999	0.32476	0.01182	58.36742	565.72767	0.44529	0.00000	1.00000	0.00000	8/13/2014	9:31:54 PM	2057	35.053833	34.387285	9:31:57 PM	35.053783	34.387280	9:32:21 PM	35.053388	34.387228	0.00000
0.00212	0.00086	674.36854	0.00494	0.00000	0.00000	0.00000	0.00260	0.00001	0.00002	678.64620	0.01202	0.00000	0.00000	0.00000	0.00000	640.71098	0.11402	0.14802	0.01202	640.80422	565.72767	0.44027	0.00000	1.00000	0.00000	8/13/2014	9:32:23 PM	2058	35.053357	34.387223	9:32:27 PM	35.053290	34.387213	9:32:51 PM	35.052890	34.387153	0.00000
0.00139	0.00057	674.90454	0.00479	0.00000	0.00001	0.00000	0.00254	0.00000	0.00001	680.77615	0.01062	0.00007	0.00000	0.00000	0.00000	2116.01916	13.53044	0.47289	0.01065	2122.35166	565.72767	0.44313	0.00000	1.00000	0.00000	8/13/2014	9:32:53 PM	2059	35.052857	34.387147	9:32:57 PM	35.052790	34.387137	9:33:20 PM	35.052402	34.387073	0.00000
0.00202	0.00082	674.36854	0.00474	0.00000	0.00000	0.00000	0.00248	0.00004	0.00009	682.63500	0.01131	0.00007	0.00009	0.00000	0.00000	120.47693	0.73430	0.96989	0.01134	120.82096	565.72767	0.43942	0.00000	1.00000	0.00000	8/13/2014	9:33:22 PM	2060	35.052368	34.387067	9:33:25 PM	35.052318	34.387058	9:33:50 PM	35.051887	34.387003	0.00000
0.00143	0.00058	674.36854	0.00483	0.00000	0.00001	0.00000	0.00242	0.00002	0.00004	679.71191	0.01142	0.00004	0.00000	0.00000	0.00001	265.32707	0.97347	0.04792	0.01144	265.78991	565.72767	0.43967	0.00000	1.00000	0.00000	8/13/2014	9:33:51 PM	2061	35.051870	34.387002	9:33:55 PM	35.051800	34.386992	9:34:20 PM	35.051372	34.386938	0.00000
0.00149	0.00060	674.36854	0.00481	0.00000	0.00000	0.00000	0.00245	0.00003	0.00006	684.48933	0.01147	0.00000	0.00002	0.00000	0.00006	176.98814	0.06117	0.30186	0.01148	177.02749	565.72767	0.42946	0.00000	1.00000	0.00000	8/13/2014	9:34:22 PM	2062	35.051338	34.386935	9:34:25 PM	35.051287	34.386928	9:34:50 PM	35.050893	34.386873	0.00000
0.00177	0.00072	680.77615	0.00464	0.00002	0.00000	0.00000	0.00245	0.00004	0.00009	683.43027	0.01283	0.00000	0.00001	0.00000	0.00000	138.17532	0.02627	0.12450	0.01283	138.19620	565.72767	0.42825	0.00000	0.46298	0.00000	8/13/2014	9:34:52 PM	2063	35.050867	34.386870	9:34:55 PM	35.050828	34.386863	9:35:19 PM	35.050562	34.386822	0.00000
0.00979	0.00398	681.04198	0.00473	0.00000	0.00000	0.00000	0.00161	0.00040	0.00085	682.63500	0.01116	0.00003	0.00001	0.00000	0.00037	13.18244	0.03046	0.01248	0.01117	13.19723	565.72767	0.41551	0.58221	0.46507	0.00000	8/13/2014	9:35:21 PM	2064	35.050540	34.386818	9:35:25 PM	35.050502	34.386815	9:35:49 PM	35.050297	34.386800	0.00000
0.01431	0.00582	681.83891	0.00428	0.00000	0.00000	0.00000	0.00080	0.00497	0.01059	680.77615	0.01175	0.00001	0.00000	0.00000	0.00000	1.10884	0.00105	0.00000	0.01175	1.10939	565.72767	0.43323	0.52985	0.46130	0.00000	8/13/2014	9:35:50 PM	2065	35.050290	34.386800	9:35:54 PM	35.050260	34.386798	9:36:18 PM	35.050112	34.386803	0.00000
0.01671	0.00679	681.04198	0.00451	0.00000	0.00000	0.00001	0.00046	0.00749	0.01596	682.10436	0.01154	0.00000	0.00001	0.00000	0.00001	0.72314	0.00001	0.00037	0.01154	0.72320	565.72767	0.44146	0.51787	0.46250	0.00000	8/13/2014	9:36:20 PM	2066	35.050103	34.386803	9:36:23 PM	35.050088	34.386807	9:36:47 PM	35.049993	34.386835	0.00000
0.02156	0.00877	680.51023	0.00467	0.00000	0.00001	0.00000	0.00018	0.01081	0.02305	682.10436	0.01175	0.00000	0.00001	0.00000	0.00000	0.50972	0.00022	0.00026	0.01175	0.50985	565.72767	0.43835	0.49290	0.46578	0.00000	8/13/2014	9:36:49 PM	2067	35.049988	34.386838	9:36:53 PM	35.049977	34.386845	9:37:16 PM	35.049897	34.386887	0.00000
0.02032	0.00826	680.77615	0.00464	0.00000	0.00002	0.00000	0.00012	0.01123	0.02395	681.57336	0.01191	0.00003	0.00000	0.00000	0.00001	0.49724	0.00124	0.00009	0.01192	0.49784	565.72767	0.44613	0.50300	0.47302	0.00000	8/13/2014	9:37:18 PM	2068	35.049887	34.386890	9:37:22 PM	35.049867	34.386897	9:37:46 PM	35.049713	34.386945	0.00000
0.02016	0.00820	681.83891	0.00466	0.00001	0.00000	0.00000	0.00000	0.01169	0.02493	681.04198	0.01173	0.00000	0.00000	0.00000	0.00001	0.47054	0.00002	0.00003	0.01173	0.47058	565.72767	0.44400	0.49811	0.46183	0.00000	8/13/2014	9:37:48 PM	2069	35.049698	34.386950	9:37:50 PM	35.049683	34.386953	9:38:15 PM	35.049477	34.386978	0.00000
0.02237	0.00909	680.77615	0.00458	0.00001	0.00007	0.00001	0.00000	0.01133	0.02416	682.10436	0.01159	0.00000	0.00000	0.00000	0.00006	0.47968	0.00002	0.00003	0.01159	0.47972	565.72767	0.44361	0.49235	0.46602	0.00000	8/13/2014	9:38:17 PM	2070	35.049462	34.386977	9:38:20 PM	35.049433	34.386973	9:38:45 PM	35.049203	34.386915	0.00000
0.02568	0.01044	680.51023	0.00488	0.00001	0.00000	0.00005	0.00001	0.01464	0.03122	681.57336	0.01149	0.00001	0.00000	0.00001	0.00000	0.36784	0.00035	0.00003	0.01149	0.36802	565.72767	0.43965	0.48316	0.46079	0.00000	8/13/2014	9:38:46 PM	2071	35.049193	34.386912	9:38:50 PM	35.049155	34.386900	9:39:14 PM	35.048913	34.386830	0.00000
0.02421	0.00984	680.51023	0.00472	0.00001	0.00000	0.00000	0.00000	0.01295	0.02761	681.30771	0.01171	0.00000	0.00001	0.00000	0.00004	0.42408	0.00004	0.00047	0.01171	0.42413	565.72767	0.44434	0.49006	0.46855	0.00000	8/13/2014	9:39:15 PM	2072	35.048902	34.386828	9:39:18 PM	35.048872	34.386822	9:39:43 PM	35.048593	34.386773	0.00000
0.02514	0.01022	680.77615	0.00415	0.00000	0.00000	0.00000	0.00000	0.01687	0.03597	681.57336	0.01090	0.00001	0.00000	0.00000	0.00004	0.30310	0.00041	0.00001	0.01091	0.30331	565.72767	0.44071	0.48385	0.47420	0.00000	8/13/2014	9:39:45 PM	2073	35.048570	34.386768	9:39:48 PM	35.048535	34.386763	9:40:13 PM	35.048253	34.386708	0.00000
0.02123	0.00863	681.04198	0.00452	0.00000	0.00000	0.00000	0.00001	0.01396	0.02977	681.57336	0.01195	0.00000	0.00001	0.00000	0.00000	0.40148	0.00001	0.00043	0.01195	0.40151	565.72767	0.44089	0.49204	0.46439	0.00000	8/13/2014	9:40:15 PM	2074	35.048230	34.386705	9:40:17 PM	35.048207	34.386702	9:40:42 PM	35.047917	34.386645	0.00000
0.02589	0.01052	680.51023	0.00426	0.00001	0.00000	0.00000	0.00004	0.01348	0.02874	681.57336	0.01203	0.00000	0.00000	0.00000	0.00000	0.41868	0.00006	0.00006	0.01203	0.41874	565.72767	0.44959	0.49361	0.48329	0.00000	8/13/2014	9:40:44 PM	2075	35.047893	34.386642	9:40:47 PM	35.047858	34.386635	9:41:11 PM	35.047568	34.386585	0.00000
0.02586	0.01051	680.24422	0.00455	0.00001	0.00000	0.00000	0.00000	0.01559	0.03324	681.57336	0.01177	0.00000	0.00001	0.00000	0.00001	0.35418	0.00001	0.00015	0.01177	0.35421	565.72767	0.45184	0.49557	0.48005	0.00000	8/13/2014	9:41:13 PM	2076	35.047545	34.386582	9:41:17 PM	35.047497	34.386573	9:41:40 PM	35.047220	34.386533	0.00000
0.02307	0.00938	681.04198	0.00459	0.00004	0.00000	0.00000	0.00000	0.01478	0.03151	681.57336	0.01180	0.00000	0.00000	0.00000	0.00004	0.37434	0.00001	0.00008	0.01180	0.37437	565.72767	0.45359	0.50230	0.45474	0.00000	8/13/2014	9:41:42 PM	2077	35.047195	34.386530	9:41:45 PM	35.047158	34.386523	9:42:10 PM	35.046860	34.386470	0.00000
0.02500	0.01016	680.24422	0.00427	0.00000	0.00004	0.00000	0.00000	0.01563	0.03332	681.04198	0.01195	0.00000	0.00000	0.00000	0.00002	0.35857	0.00006	0.00004	0.01195	0.35862	565.72767	0.44679	0.49110	0.48681	0.00000	8/13/2014	9:42:12 PM	2078	35.046837	34.386465	9:42:15 PM	35.046800	34.386458	9:42:40 PM	35.046490	34.386405	0.00000
0.02345	0.00953	680.51023	0.00465	0.00001	0.00000	0.00000	0.00002	0.01498	0.03193	681.30771	0.01241	0.00000	0.00001	0.00000	0.00002	0.38868	0.00011	0.00027	0.01241	0.38875	565.72767	0.43665	0.48352	0.45769	0.00000	8/13/2014	9:42:41 PM	2079	35.046477	34.386403	9:42:45 PM	35.046428	34.386395	9:43:09 PM	35.046133	34.386348	0.00000
0.02457	0.00999	681.30771	0.00466	0.00000	0.00000	0.00001	0.00000	0.01318	0.02811	681.57336	0.01199	0.00012	0.00000	0.00000	0.00001	0.42662	0.00426	0.00005	0.01205	0.42860	565.72767	0.45367	0.49941	0.47044	0.00000	8/13/2014	9:43:10 PM	2080	35.046120	34.386347	9:43:13 PM	35.046083	34.386342	9:43:38 PM	35.045775	34.386280	0.00000
0.02493	0.01013	680.51023	0.00468	0.00001	0.00000	0.00000	0.00001	0.01620	0.03453	681.57336	0.01171	0.00000	0.00000	0.00000	0.00001	0.33904	0.00004	0.00001	0.01171	0.33908	565.72767	0.44834	0.49319	0.47068	0.00000	8/13/2014	9:43:40 PM	2081	35.045752	34.386273	9:43:43 PM	35.045713	34.386265	9:44:07 PM	35.045418	34.386202	0.00000
0.02324	0.00945	680.51023	0.00476	0.00000	0.00000	0.00000	0.00000	0.01401	0.02987	681.04198	0.01298	0.00000	0.00000	0.00000	0.00013	0.43444	0.00003	0.00012	0.01298	0.43448	565.72767	0.44191	0.48898	0.46711	0.00000	8/13/2014	9:44:09 PM	2082	35.045393	34.386195	9:44:13 PM	35.045345	34.386185	9:44:37 PM	35.045045	34.386123	0.00000
0.02386	0.00970	680.77615	0.00459	0.00000	0.00000	0.00003	0.00000	0.01541	0.03287	681.30771	0.01169	0.00001	0.00000	0.00000	0.00005	0.35562	0.00017	0.00001	0.01169	0.35572	565.72767	0.44633	0.49260	0.44930	0.00000	8/13/2014	9:44:39 PM	2083	35.045022	34.386118	9:44:42 PM	35.044983	34.386110	9:45:06 PM	35.044685	34.386048	0.00000
0.02770	0.01126	680.24422	0.00454	0.00000	0.00000	0.00001	0.00000	0.01403	0.02992	681.57336	0.01192	0.00001	0.00000	0.00000	0.00000	0.39824	0.00030	0.00014	0.01192	0.39840	565.72767	0.44747	0.48739	0.46331	0.00000	8/13/2014	9:45:08 PM	2084	35.044660	34.386043	9:45:10 PM	35.044635	34.386038	9:45:35 PM	35.044272	34.385945	0.00000
0.02397	0.00974	681.83891	0.00441	0.00000	0.00000	0.00001	0.00000	0.01906	0.04063	681.30771	0.01228	0.00000	0.00000	0.00000	0.00008	0.30219	0.00001	0.00001	0.01228	0.30221	565.72767	0.44868	0.49452	0.46315	0.00000	8/13/2014	9:45:37 PM	2085	35.044238	34.385935	9:45:40 PM	35.044185	34.385920	9:46:04 PM	35.043720	34.385800	0.00000
0.02232	0.00907	680.51023	0.00499	0.00000	0.00000	0.00000	0.00021	0.01504	0.03206	681.30771	0.01190	0.00002	0.00000	0.00000	0.00003	0.37124	0.00055	0.00005	0.01191	0.37151	565.72767	0.44767	0.50262	0.45884	0.00000	8/13/2014	9:46:05 PM	2086	35.043700	34.385795	9:46:08 PM	35.043637	34.385780	9:46:33 PM	35.043092	34.385653	0.00000
0.02147	0.00873	682.63500	0.00463	0.00006	0.00015	0.00000	0.00000	0.01465	0.03123	681.04198	0.01191	0.00000	0.00000	0.00000	0.00001	0.38146	0.00009	0.00003	0.01191	0.38153	565.72767	0.45090	0.50284	0.47854	0.00000	8/13/2014	9:46:35 PM	2087	35.043047	34.385643	9:46:38 PM	35.042980	34.385628	9:47:03 PM	35.042405	34.385512	0.00000
0.02493	0.01013	680.77615	0.00482	0.00025	0.00000	0.00000	0.00000	0.01595	0.03402	681.04198	0.01238	0.00000	0.00000	0.00000	0.00038	0.36392	0.00010	0.00003	0.01238	0.36399	565.72767	0.45069	0.49562	0.46714	0.00000	8/13/2014	9:47:04 PM	2088	35.042382	34.385507	9:47:08 PM	35.042288	34.385487	9:47:32 PM	35.041725	34.385358	0.00000
0.02438	0.00991	681.04198	0.00455	0.00002	0.00000	0.00004	0.00001	0.01540	0.03283	681.04198	0.01094	0.00001	0.00000	0.00000	0.00006	0.33323	0.00024	0.00003	0.01094	0.33336	565.72767	0.44252	0.48772	0.46624	0.00000	8/13/2014	9:47:34 PM	2089	35.041678	34.385347	9:47:37 PM	35.041608	34.385332	9:48:01 PM	35.041043	34.385212	0.00000
0.02180	0.00886	682.90018	0.00467	0.00002	0.00000	0.00001	0.00002	0.01716	0.03659	681.57336	0.01280	0.00002	0.00004	0.00000	0.00000	0.34984	0.00052	0.00097	0.01281	0.35009	565.72767	0.44911	0.49995	0.46774	0.00000	8/13/2014	9:48:03 PM	2090	35.040995	34.385202	9:48:06 PM	35.040923	34.385185	9:48:30 PM	35.040353	34.385052	0.00000
0.02381	0.00968	681.30771	0.00464	0.00008	0.00000	0.00001	0.00000	0.01525	0.03252	681.30771	0.01250	0.00000	0.00000	0.00001	0.00001	0.38421	0.00002	0.00007	0.01250	0.38424	565.72767	0.43716	0.48310	0.46687	0.00000	8/13/2014	9:48:32 PM	2091	35.040307	34.385042	9:48:35 PM	35.040237	34.385027	9:49:00 PM	35.039645	34.384907	0.00000
0.02498	0.01016	681.83891	0.00486	0.00000	0.00000	0.00001	0.00000	0.01578	0.03365	681.30771	0.01196	0.00000	0.00001	0.00000	0.00000	0.35551	0.00014	0.00025	0.01197	0.35559	565.72767	0.45073	0.49575	0.47949	0.00000	8/13/2014	9:49:02 PM	2092	35.039597	34.384895	9:49:05 PM	35.039525	34.384878	9:49:30 PM	35.038925	34.384743	0.00000
0.02394	0.00973	681.04198	0.00459	0.00000	0.00000	0.00000	0.00000	0.01815	0.03871	681.57336	0.01239	0.00001	0.00002	0.00000	0.00008	0.32009	0.00021	0.00046	0.01239	0.32020	565.72767	0.45911	0.50662	0.46425	0.00000	8/13/2014	9:49:31 PM	2093	35.038902	34.384738	9:49:35 PM	35.038805	34.384717	9:49:59 PM	35.038238	34.384582	0.00000
0.02261	0.00919	681.83891	0.00446	0.00000	0.00000	0.00001	0.00000	0.01798	0.03833	680.77615	0.01222	0.00001	0.00012	0.00000	0.00150	0.31867	0.00031	0.00321	0.01222	0.31883	565.72767	0.44104	0.48874	0.46687	0.00000	8/13/2014	9:50:00 PM	2094	35.038215	34.384577	9:50:05 PM	35.038097	34.384548	9:50:28 PM	35.037553	34.384425	0.00000
0.02674	0.01087	680.77615	0.00454	0.00001	0.00000	0.00000	0.00000	0.01381	0.02946	681.30771	0.01271	0.00000	0.00000	0.00000	0.00000	0.43152	0.00000	0.00006	0.01271	0.43155	565.72767	0.44333	0.48526	0.47888	0.00000	8/13/2014	9:50:30 PM	2095	35.037507	34.384415	9:50:33 PM	35.037435	34.384398	9:50:58 PM	35.036843	34.384268	0.00000
0.02929	0.01191	680.77615	0.00466	0.00002	0.00000	0.00008	0.00000	0.01392	0.02968	681.57336	0.01030	0.00001	0.00003	0.00000	0.00009	0.34713	0.00038	0.00091	0.01031	0.34733	565.72767	0.44790	0.48678	0.47045	0.00000	8/13/2014	9:51:00 PM	2096	35.036795	34.384257	9:51:02 PM	35.036748	34.384247	9:51:27 PM	35.036162	34.384115	0.00000
0.02365	0.00961	681.57336	0.00471	0.00000	0.00000	0.00007	0.00000	0.01616	0.03445	680.51023	0.01228	0.00001	0.00000	0.00000	0.00030	0.35638	0.00026	0.00009	0.01228	0.35652	565.72767	0.45354	0.50152	0.47289	0.00000	8/13/2014	9:51:29 PM	2097	35.036115	34.384105	9:51:32 PM	35.036045	34.384090	9:51:57 PM	35.035455	34.383953	0.00000
0.02342	0.00952	681.04198	0.00497	0.00000	0.00000	0.00000	0.00000	0.02036	0.04342	681.04198	0.01253	0.00000	0.00001	0.00000	0.00013	0.28861	0.00007	0.00019	0.01253	0.28866	565.72767	0.44779	0.49521	0.47296	0.00000	8/13/2014	9:51:59 PM	2098	35.035408	34.383942	9:52:02 PM	35.035337	34.383923	9:52:26 PM	35.034758	34.383777	0.00000
0.02412	0.00981	680.77615	0.00484	0.00000	0.00000	0.00002	0.00001	0.01645	0.03507	681.30771	0.01264	0.00000	0.00000	0.00000	0.00002	0.36050	0.00006	0.00002	0.01265	0.36055	565.72767	0.44608	0.49265	0.46922	0.00000	8/13/2014	9:52:28 PM	2099	35.034712	34.383767	9:52:32 PM	35.034617	34.383745	9:52:55 PM	35.034067	34.383607	0.00000
0.02294	0.00933	681.57336	0.00440	0.00001	0.00000	0.00001	0.00021	0.01243	0.02649	681.04198	0.01252	0.00010	0.00000	0.00000	0.00005	0.47261	0.00376	0.00007	0.01257	0.47436	565.72767	0.43614	0.48736	0.48052	0.00000	8/13/2014	9:52:58 PM	2100	35.033995	34.383588	9:53:04 PM	35.033852	34.383553	9:53:30 PM	35.033237	34.383403	0.00000
0.02302	0.00936	680.51023	0.00440	0.00000	0.00000	0.00000	0.00000	0.01405	0.02995	682.10436	0.01195	0.00000	0.00001	0.00000	0.00002	0.39915	0.00001	0.00017	0.01196	0.39918	565.72767	0.44782	0.49638	0.47098	0.00000	8/13/2014	9:53:32 PM	2101	35.033190	34.383392	9:53:35 PM	35.033118	34.383377	9:54:00 PM	35.032503	34.383242	0.00000
0.02527	0.01027	681.57336	0.00444	0.00001	0.00000	0.00001	0.00000	0.01353	0.02884	681.83891	0.01312	0.00001	0.00001	0.00000	0.00004	0.45484	0.00034	0.00036	0.01312	0.45503	565.72767	0.43639	0.47909	0.47045	0.00000	8/13/2014	9:54:01 PM	2102	35.032478	34.383235	9:54:05 PM	35.032380	34.383212	9:54:29 PM	35.031762	34.383055	0.00000
0.02556	0.01039	680.77615	0.00448	0.00000	0.00001	0.00000	0.00000	0.01349	0.02876	681.57336	0.01266	0.00002	0.00000	0.00000	0.00007	0.44016	0.00083	0.00004	0.01267	0.44057	565.72767	0.43598	0.47795	0.46562	0.00000	8/13/2014	9:54:30 PM	2103	35.031735	34.383048	9:54:33 PM	35.031655	34.383027	9:54:58 PM	35.030993	34.382858	0.00000
0.02584	0.01050	680.77615	0.00460	0.00007	0.00001	0.00000	0.00007	0.01330	0.02836	681.57336	0.01252	0.00001	0.00000	0.00000	0.00011	0.44147	0.00018	0.00012	0.01252	0.44159	565.72767	0.44094	0.48483	0.46486	0.00000	8/13/2014	9:55:00 PM	2104	35.030942	34.382845	9:55:03 PM	35.030862	34.382825	9:55:27 PM	35.030227	34.382678	0.00000
0.02151	0.00874	681.57336	0.00454	0.00001	0.00000	0.00002	0.00001	0.01281	0.02732	681.83891	0.01382	0.00001	0.00000	0.00000	0.00005	0.50592	0.00019	0.00002	0.01382	0.50603	565.72767	0.44360	0.49471	0.46390	0.00000	8/13/2014	9:55:29 PM	2105	35.030173	34.382665	9:55:33 PM	35.030070	34.382640	9:55:56 PM	35.029468	34.382498	0.00000
0.02822	0.01147	681.30771	0.00484	0.00000	0.00000	0.00000	0.00000	0.01554	0.03312	681.83891	0.01259	0.00000	0.00000	0.00000	0.00000	0.38010	0.00012	0.00000	0.01259	0.38017	565.72767	0.44742	0.48702	0.48418	0.00000	8/13/2014	9:55:58 PM	2106	35.029417	34.382487	9:56:02 PM	35.029312	34.382462	9:56:25 PM	35.028720	34.382313	0.00000
0.02395	0.00973	682.10436	0.00474	0.00000	0.00001	0.00000	0.00000	0.01333	0.02842	681.30771	0.01270	0.00001	0.00000	0.00000	0.00003	0.44690	0.00048	0.00009	0.01271	0.44714	565.72767	0.44770	0.49347	0.45202	0.00000	8/13/2014	9:56:27 PM	2107	35.028668	34.382302	9:56:30 PM	35.028592	34.382282	9:56:55 PM	35.027947	34.382137	0.00000
0.02547	0.01035	680.77615	0.00488	0.00001	0.00000	0.00001	0.00000	0.01364	0.02907	681.83891	0.01281	0.00001	0.00001	0.00000	0.00013	0.44070	0.00033	0.00027	0.01282	0.44087	565.72767	0.45053	0.49463	0.45830	0.00000	8/13/2014	9:56:56 PM	2108	35.027920	34.382132	9:56:59 PM	35.027843	34.382112	9:57:24 PM	35.027198	34.381945	0.00000
0.02608	0.01060	681.30771	0.00510	0.00000	0.00001	0.00002	0.00000	0.01576	0.03360	682.10436	0.01342	0.00002	0.00000	0.00000	0.00003	0.39953	0.00065	0.00004	0.01343	0.39985	565.72767	0.44364	0.48635	0.46045	0.00000	8/13/2014	9:57:25 PM	2109	35.027172	34.381938	9:57:28 PM	35.027095	34.381918	9:57:53 PM	35.026447	34.381752	0.00000
0.02517	0.01023	680.51023	0.00481	0.00000	0.00000	0.00000	0.00002	0.01312	0.02798	681.83891	0.01320	0.00000	0.00008	0.00000	0.00155	0.47179	0.00006	0.00273	0.01320	0.47185	565.72767	0.44535	0.49008	0.47458	0.00000	8/13/2014	9:57:55 PM	2110	35.026395	34.381738	9:57:58 PM	35.026317	34.381718	9:58:22 PM	35.025690	34.381572	0.00000
0.02713	0.01103	680.77615	0.00434	0.00001	0.00000	0.00000	0.00000	0.01416	0.03019	681.83891	0.01314	0.00001	0.00001	0.00000	0.00000	0.43521	0.00036	0.00020	0.01314	0.43540	565.72767	0.44223	0.48293	0.46386	0.00000	8/13/2014	9:58:24 PM	2111	35.025638	34.381560	9:58:27 PM	35.025560	34.381543	9:58:51 PM	35.024935	34.381407	0.00000
0.02104	0.00855	680.77615	0.00480	0.00000	0.00000	0.00000	0.00000	0.01269	0.02707	681.57336	0.01370	0.00000	0.00000	0.00000	0.00004	0.50598	0.00000	0.00000	0.01370	0.50601	565.72767	0.44576	0.49839	0.46519	0.00000	8/13/2014	9:58:53 PM	2112	35.024883	34.381395	9:58:57 PM	35.024778	34.381373	9:59:20 PM	35.024182	34.381235	0.00000
0.02457	0.00999	681.30771	0.00502	0.00000	0.00000	0.00000	0.00000	0.01476	0.03146	681.83891	0.01337	0.00008	0.00000	0.00000	0.00001	0.42504	0.00260	0.00004	0.01341	0.42626	565.72767	0.44091	0.48532	0.46003	0.00000	8/13/2014	9:59:23 PM	2113	35.024105	34.381217	9:59:25 PM	35.024053	34.381203	9:59:50 PM	35.023405	34.381050	0.00000
0.02511	0.01021	680.77615	0.00461	0.00000	0.00010	0.00000	0.00000	0.01330	0.02836	681.57336	0.01318	0.00000	0.00001	0.00000	0.00000	0.46469	0.00010	0.00038	0.01318	0.46477	565.72767	0.45256	0.49765	0.47894	0.00000	8/13/2014	9:59:52 PM	2114	35.023353	34.381038	9:59:55 PM	35.023277	34.381020	10:00:20 PM	35.022625	34.380875	0.00000
0.02296	0.00933	680.77615	0.00475	0.00000	0.00001	0.00000	0.00009	0.01140	0.02430	682.10436	0.01291	0.00000	0.00001	0.00000	0.00003	0.53107	0.00012	0.00054	0.01291	0.53116	565.72767	0.44078	0.49098	0.47466	0.00000	8/13/2014	10:00:21 PM	2115	35.022600	34.380870	10:00:25 PM	35.022497	34.380847	10:00:49 PM	35.021868	34.380707	0.00000
0.02660	0.01081	681.04198	0.00480	0.00000	0.00000	0.00001	0.00008	0.01348	0.02874	681.57336	0.01262	0.00000	0.00002	0.00000	0.00003	0.43926	0.00006	0.00078	0.01262	0.43931	565.72767	0.45507	0.49943	0.47132	0.00000	8/13/2014	10:00:51 PM	2116	35.021817	34.380695	10:00:55 PM	35.021712	34.380670	10:01:19 PM	35.021090	34.380503	0.00000
0.02478	0.01007	680.24422	0.00478	0.00000	0.00000	0.00000	0.00002	0.01372	0.02924	681.83891	0.01313	0.00000	0.00000	0.00000	0.00000	0.44892	0.00012	0.00007	0.01313	0.44900	565.72767	0.43559	0.48068	0.45097	0.00000	8/13/2014	10:01:20 PM	2117	35.021065	34.380497	10:01:24 PM	35.020960	34.380468	10:01:48 PM	35.020332	34.380297	0.00000
0.02572	0.01046	680.77615	0.00494	0.00000	0.00000	0.00001	0.00000	0.01350	0.02879	682.10436	0.01367	0.00001	0.00000	0.00000	0.00000	0.47483	0.00029	0.00002	0.01367	0.47499	565.72767	0.44917	0.49305	0.46999	0.00000	8/13/2014	10:01:50 PM	2118	35.020280	34.380283	10:01:52 PM	35.020227	34.380272	10:02:18 PM	35.019540	34.380117	0.00000
0.02269	0.00922	681.30771	0.00461	0.00000	0.00000	0.00000	0.00002	0.01481	0.03158	682.10436	0.01409	0.00000	0.00004	0.00000	0.00191	0.44603	0.00009	0.00133	0.01409	0.44610	565.72767	0.44404	0.49319	0.46881	0.00000	8/13/2014	10:02:19 PM	2119	35.019513	34.380112	10:02:22 PM	35.019433	34.380093	10:02:47 PM	35.018787	34.379950	0.00000
0.02208	0.00898	681.30771	0.00529	0.00000	0.00000	0.00000	0.00009	0.01121	0.02391	682.10436	0.01367	0.00000	0.00000	0.00000	0.00000	0.57152	0.00001	0.00007	0.01367	0.57156	565.72767	0.45183	0.50512	0.47674	0.00000	8/13/2014	10:02:49 PM	2120	35.018735	34.379937	10:02:51 PM	35.018683	34.379925	10:03:16 PM	35.018033	34.379773	0.00000
0.02409	0.00979	680.77615	0.00467	0.00001	0.00000	0.00000	0.00000	0.01562	0.03329	681.83891	0.01354	0.00000	0.00001	0.00000	0.00000	0.40677	0.00008	0.00024	0.01355	0.40683	565.72767	0.45105	0.49763	0.46913	0.00000	8/13/2014	10:03:18 PM	2121	35.017980	34.379760	10:03:22 PM	35.017877	34.379733	10:03:45 PM	35.017282	34.379578	0.00000
0.02579	0.01048	680.77615	0.00483	0.00000	0.00000	0.00000	0.00001	0.01379	0.02941	681.57336	0.01389	0.00001	0.00000	0.00000	0.00001	0.47211	0.00026	0.00007	0.01389	0.47226	565.72767	0.44619	0.48970	0.48198	0.00000	8/13/2014	10:03:47 PM	2122	35.017230	34.379563	10:03:50 PM	35.017152	34.379542	10:04:15 PM	35.016512	34.379367	0.00000
0.02495	0.01014	681.30771	0.00445	0.00000	0.00000	0.00000	0.00000	0.01451	0.03094	681.83891	0.01337	0.00001	0.00002	0.00000	0.00002	0.43218	0.00045	0.00059	0.01338	0.43242	565.72767	0.43939	0.48337	0.46130	0.00000	8/13/2014	10:04:17 PM	2123	35.016460	34.379355	10:04:20 PM	35.016383	34.379337	10:04:44 PM	35.015783	34.379242	0.00000
0.02236	0.00909	681.04198	0.00474	0.00001	0.00000	0.00000	0.00019	0.01371	0.02924	681.83891	0.01379	0.00000	0.00002	0.00000	0.00000	0.47161	0.00007	0.00069	0.01379	0.47168	565.72767	0.45047	0.50524	0.46335	0.00000	8/13/2014	10:04:45 PM	2124	35.015760	34.379242	10:04:50 PM	35.015645	34.379238	10:05:13 PM	35.015095	34.379178	0.00000
0.02620	0.01065	681.04198	0.00509	0.00001	0.00000	0.00000	0.00002	0.01377	0.02936	681.83891	0.01439	0.00003	0.00000	0.00000	0.00001	0.49016	0.00106	0.00008	0.01440	0.49068	565.72767	0.45622	0.50022	0.47531	0.00000	8/13/2014	10:05:15 PM	2125	35.015047	34.379170	10:05:17 PM	35.014997	34.379162	10:05:42 PM	35.014377	34.379052	0.00000
0.02291	0.00931	680.51023	0.00485	0.00001	0.00002	0.00000	0.00018	0.01358	0.02896	681.83891	0.01392	0.00000	0.00001	0.00000	0.00000	0.48076	0.00004	0.00031	0.01392	0.48081	565.72767	0.44699	0.50063	0.46233	0.00000	8/13/2014	10:05:44 PM	2126	35.014325	34.379043	10:05:47 PM	35.014250	34.379028	10:06:12 PM	35.013637	34.378887	0.00000
0.03049	0.01240	680.51023	0.00479	0.00000	0.00000	0.00000	0.00000	0.01534	0.03271	681.57336	0.01396	0.00000	0.00000	0.00000	0.00001	0.42675	0.00000	0.00011	0.01396	0.42677	565.72767	0.44608	0.48321	0.44870	0.00000	8/13/2014	10:06:14 PM	2127	35.013585	34.378877	10:06:17 PM	35.013510	34.378858	10:06:41 PM	35.012893	34.378700	0.00000
0.02015	0.00819	681.04198	0.00479	0.00000	0.00000	0.00003	0.00000	0.01310	0.02794	682.10436	0.01211	0.00000	0.00013	0.00000	0.00033	0.43344	0.00002	0.00451	0.01211	0.43348	565.72767	0.43599	0.48959	0.44786	0.00000	8/13/2014	10:06:43 PM	2128	35.012840	34.378685	10:06:47 PM	35.012733	34.378658	10:07:10 PM	35.012145	34.378512	0.00000
0.02593	0.01054	681.83891	0.00500	0.00000	0.00000	0.00000	0.00000	0.01177	0.02510	681.83891	0.01385	0.00001	0.00000	0.00000	0.00004	0.55168	0.00055	0.00003	0.01386	0.55197	565.72767	0.42448	0.46555	0.47781	0.00000	8/13/2014	10:07:13 PM	2129	35.012068	34.378495	10:07:16 PM	35.011990	34.378477	10:07:40 PM	35.011380	34.378325	0.00000
0.02619	0.01065	681.04198	0.00505	0.00008	0.00000	0.00038	0.00005	0.01333	0.02842	681.57336	0.01342	0.00004	0.00001	0.00000	0.00043	0.47204	0.00144	0.00031	0.01344	0.47273	565.72767	0.45139	0.49771	0.46235	0.00000	8/13/2014	10:07:42 PM	2130	35.011330	34.378310	10:07:45 PM	35.011253	34.378288	10:08:09 PM	35.010645	34.378115	0.00000
0.02328	0.00946	681.30771	0.00494	0.00001	0.00000	0.00000	0.00000	0.01494	0.03186	682.10436	0.01365	0.00000	0.00000	0.00000	0.00000	0.42830	0.00015	0.00006	0.01365	0.42840	565.72767	0.44725	0.49487	0.46507	0.00000	8/13/2014	10:08:11 PM	2131	35.010595	34.378102	10:08:14 PM	35.010520	34.378082	10:08:39 PM	35.009897	34.377927	0.00000
0.02164	0.00880	680.77615	0.00502	0.00001	0.00000	0.00000	0.00004	0.01281	0.02732	682.36973	0.01378	0.00000	0.00001	0.00000	0.00000	0.50454	0.00014	0.00028	0.01379	0.50464	565.72767	0.44764	0.50018	0.47045	0.00000	8/13/2014	10:08:40 PM	2132	35.009872	34.377920	10:08:43 PM	35.009797	34.377900	10:09:08 PM	35.009167	34.377725	0.00000
0.02293	0.00932	681.57336	0.00519	0.00000	0.00000	0.00000	0.00000	0.01276	0.02721	681.57336	0.01373	0.00000	0.00000	0.00000	0.00005	0.50461	0.00016	0.00006	0.01374	0.50472	565.72767	0.45196	0.50077	0.46504	0.00000	8/13/2014	10:09:10 PM	2133	35.009118	34.377712	10:09:13 PM	35.009042	34.377692	10:09:37 PM	35.008432	34.377543	0.00000
0.02021	0.00822	681.30771	0.00509	0.00000	0.00000	0.00000	0.00008	0.01258	0.02683	681.83891	0.01405	0.00005	0.00006	0.00000	0.00185	0.52369	0.00176	0.00216	0.01407	0.52453	565.72767	0.43549	0.49103	0.47754	0.00000	8/13/2014	10:09:39 PM	2134	35.008382	34.377532	10:09:42 PM	35.008303	34.377512	10:10:07 PM	35.007658	34.377353	0.00000
0.02149	0.00874	682.90018	0.00519	0.00000	0.00001	0.00000	0.00000	0.01206	0.02572	681.83891	0.01341	0.00000	0.00000	0.00000	0.00001	0.52131	0.00003	0.00001	0.01341	0.52136	565.72767	0.44786	0.49943	0.45677	0.00000	8/13/2014	10:10:09 PM	2135	35.007607	34.377340	10:10:13 PM	35.007505	34.377310	10:10:36 PM	35.006923	34.377133	0.00000
0.02351	0.00956	681.30771	0.00513	0.00000	0.00000	0.00000	0.00003	0.01269	0.02706	681.83891	0.01333	0.00000	0.00000	0.00000	0.00000	0.49271	0.00006	0.00006	0.01334	0.49277	565.72767	0.44900	0.49730	0.46055	0.00000	8/13/2014	10:10:38 PM	2136	35.006873	34.377118	10:10:42 PM	35.006772	34.377090	10:11:05 PM	35.006188	34.376947	0.00000
0.02223	0.00904	681.30771	0.00491	0.00000	0.00000	0.00003	0.00000	0.01138	0.02427	681.83891	0.01470	0.00005	0.00001	0.00000	0.00000	0.60548	0.00206	0.00046	0.01472	0.60647	565.72767	0.45192	0.50213	0.46166	0.00000	8/13/2014	10:11:08 PM	2137	35.006113	34.376930	10:11:10 PM	35.006063	34.376917	10:11:35 PM	35.005433	34.376748	0.00000
0.02568	0.01044	680.77615	0.00490	0.00000	0.00000	0.00000	0.00000	0.01356	0.02891	682.10436	0.01415	0.00001	0.00001	0.00000	0.00001	0.48953	0.00024	0.00034	0.01416	0.48967	565.72767	0.43730	0.48017	0.46424	0.00000	8/13/2014	10:11:37 PM	2138	35.005383	34.376737	10:11:39 PM	35.005332	34.376723	10:12:04 PM	35.004703	34.376558	0.00000
0.02404	0.00977	680.77615	0.00518	0.00000	0.00000	0.00000	0.00004	0.01416	0.03019	681.83891	0.01399	0.00000	0.00001	0.00000	0.00011	0.46323	0.00016	0.00024	0.01399	0.46333	565.72767	0.45180	0.49952	0.46262	0.00000	8/13/2014	10:12:05 PM	2139	35.004678	34.376550	10:12:10 PM	35.004552	34.376517	10:12:34 PM	35.003933	34.376357	0.00000
0.02400	0.00976	680.77615	0.00507	0.00000	0.00000	0.00001	0.00000	0.01352	0.02882	681.57336	0.01313	0.00000	0.00001	0.00000	0.00002	0.45538	0.00000	0.00036	0.01313	0.45541	565.72767	0.43960	0.48551	0.47459	0.00000	8/13/2014	10:12:35 PM	2140	35.003908	34.376352	10:12:39 PM	35.003800	34.376330	10:13:03 PM	35.003182	34.376212	0.00000
0.02258	0.00918	681.04198	0.00514	0.00000	0.00000	0.00000	0.00004	0.01368	0.02917	681.30771	0.01363	0.00000	0.00000	0.00000	0.00003	0.46738	0.00006	0.00006	0.01364	0.46744	565.72767	0.45257	0.50351	0.45292	0.00000	8/13/2014	10:13:05 PM	2141	35.003133	34.376202	10:13:08 PM	35.003060	34.376187	10:13:32 PM	35.002455	34.376048	0.00000
0.02194	0.00892	681.04198	0.00498	0.00000	0.00000	0.00000	0.00014	0.01368	0.02916	682.10436	0.01287	0.00000	0.00000	0.00000	0.00002	0.44122	0.00000	0.00012	0.01287	0.44125	565.72767	0.43712	0.48966	0.46106	0.00000	8/13/2014	10:13:35 PM	2142	35.002378	34.376028	10:13:37 PM	35.002325	34.376017	10:14:02 PM	35.001675	34.375875	0.00000
0.02477	0.01007	681.04198	0.00515	0.00001	0.00000	0.00000	0.00000	0.01204	0.02567	682.10436	0.01358	0.00001	0.00001	0.00000	0.00000	0.52895	0.00040	0.00035	0.01358	0.52917	565.72767	0.44429	0.48934	0.47408	0.00000	8/13/2014	10:14:04 PM	2143	35.001623	34.375865	10:14:07 PM	35.001548	34.375848	10:14:31 PM	35.000930	34.375720	0.00000
0.02489	0.01012	681.04198	0.00509	0.00000	0.00000	0.00000	0.00000	0.01485	0.03166	681.57336	0.01380	0.00002	0.00001	0.00000	0.00000	0.43609	0.00061	0.00023	0.01381	0.43640	565.72767	0.44046	0.48541	0.47201	0.00000	8/13/2014	10:14:33 PM	2144	35.000878	34.375710	10:14:36 PM	35.000802	34.375693	10:15:00 PM	35.000162	34.375548	0.00000
0.02475	0.01006	681.30771	0.00492	0.00003	0.00000	0.00015	0.00000	0.01458	0.03109	681.57336	0.01401	0.00003	0.00000	0.00000	0.00036	0.45067	0.00081	0.00006	0.01402	0.45107	565.72767	0.43656	0.48187	0.45500	0.00000	8/13/2014	10:15:03 PM	2145	35.000082	34.375530	10:15:07 PM	34.999980	34.375508	10:15:30 PM	34.999373	34.375382	0.00000
0.01549	0.00630	682.63500	0.01366	0.00000	0.00000	0.00000	0.00085	0.00660	0.01407	682.63500	0.01550	0.00000	0.00000	0.00000	0.00001	1.10151	0.00002	0.00030	0.01550	1.10159	565.72767	0.41718	0.52050	0.43161	0.00000	8/13/2014	10:15:32 PM	2146	34.999322	34.375370	10:15:35 PM	34.999245	34.375350	10:16:00 PM	34.998592	34.375195	0.00000
0.01348	0.00548	680.51023	0.01220	0.00002	0.00000	0.00000	0.00110	0.00192	0.00409	682.63500	0.01525	0.00000	0.00000	0.00000	0.00001	3.73052	0.00005	0.00009	0.01526	3.73078	565.72767	0.41250	0.53721	0.43290	0.00000	8/13/2014	10:16:01 PM	2147	34.998567	34.375188	10:16:05 PM	34.998467	34.375165	10:16:29 PM	34.997822	34.375023	0.00000
0.00875	0.00356	680.77615	0.01029	0.00002	0.00001	0.00002	0.00158	0.00105	0.00225	682.63500	0.01402	0.00000	0.00007	0.00001	0.00000	6.24543	0.00072	0.03092	0.01403	6.24616	565.72767	0.41047	0.60494	0.43524	0.00000	8/13/2014	10:16:30 PM	2148	34.997797	34.375017	10:16:34 PM	34.997695	34.374997	10:16:58 PM	34.997073	34.374850	0.00000
0.00483	0.00196	680.24422	0.00950	0.00001	0.00000	0.00001	0.00210	0.00004	0.00008	679.17924	0.01468	0.00001	0.00010	0.00000	0.00002	181.54082	0.15529	1.23282	0.01469	181.62356	565.72767	0.42063	0.00000	0.42770	0.00000	8/13/2014	10:17:00 PM	2149	34.997022	34.374837	10:17:03 PM	34.996947	34.374817	10:17:27 PM	34.996332	34.374658	0.00000
0.00301	0.00123	674.63658	0.00783	0.00001	0.00000	0.00000	0.00209	0.00007	0.00015	675.97544	0.01365	0.00002	0.00002	0.00000	0.00000	92.49171	0.11843	0.15650	0.01366	92.55187	565.72767	0.42066	0.00000	-4.10207	0.00000	8/13/2014	10:17:30 PM	2150	34.996247	34.374640	10:17:35 PM	34.996108	34.374610	10:18:03 PM	34.995362	34.374462	0.00000
0.00343	0.00140	674.36854	0.00752	0.00003	0.00000	0.00000	0.00210	0.00013	0.00028	679.71191	0.01354	0.00004	0.00000	0.00000	0.00000	48.76717	0.13272	0.00199	0.01356	48.83108	565.72767	0.41991	0.00000	0.44168	0.00000	8/13/2014	10:18:05 PM	2151	34.995308	34.374452	10:18:07 PM	34.995253	34.374440	10:18:32 PM	34.994597	34.374287	0.00000
0.00320	0.00130	674.90454	0.00681	0.00000	0.00000	0.00000	0.00231	0.00002	0.00003	684.48933	0.01243	0.00000	0.00000	0.00000	0.00000	372.50168	0.00062	0.02751	0.01243	372.52581	565.72767	0.41339	0.00000	0.45413	0.00000	8/13/2014	10:18:34 PM	2152	34.994543	34.374273	10:18:37 PM	34.994465	34.374255	10:19:02 PM	34.993798	34.374092	0.00000
0.00189	0.00077	675.17240	0.00598	0.00001	0.00000	0.00000	0.00205	0.00010	0.00021	675.70785	0.01207	0.00000	0.00000	0.00000	0.00001	57.16352	0.00411	0.01725	0.01207	57.16906	565.72767	0.42865	0.00000	1.00000	0.00000	8/13/2014	10:19:04 PM	2153	34.993745	34.374080	10:19:07 PM	34.993667	34.374060	10:19:31 PM	34.993025	34.373917	0.00000
0.00011	0.00004	685.54691	0.00584	0.00000	0.00000	0.00000	0.00269	0.00108	0.00229	739.74384	0.01318	0.00000	0.00000	0.00000	0.00000	5.74455	0.00003	0.00079	0.01318	5.74493	565.72767	0.42980	0.00000	-3.35970	0.00000	8/13/2014	10:19:33 PM	2154	34.992973	34.373905	10:19:37 PM	34.992867	34.373882	10:20:00 PM	34.992252	34.373753	0.00000
0.00078	0.00032	674.63658	0.00555	0.00001	0.00000	0.00000	0.00243	0.00101	0.00215	739.74384	0.01272	0.00003	0.00000	0.00000	0.00000	5.91607	0.01289	0.00017	0.01273	5.92235	565.72767	0.43246	0.00000	1.00000	0.00000	8/13/2014	10:20:03 PM	2155	34.992170	34.373737	10:20:06 PM	34.992085	34.373718	10:20:30 PM	34.991435	34.373568	0.00000
0.00361	0.00147	677.31198	0.00570	0.00003	0.00000	0.00000	0.00266	0.00006	0.00013	682.10436	0.01321	0.00001	0.00012	0.00000	0.00000	104.89687	0.04062	0.96647	0.01321	104.92219	565.72767	0.42302	0.00000	1.00000	0.00000	8/13/2014	10:20:33 PM	2156	34.991360	34.373552	10:20:35 PM	34.991308	34.373540	10:21:00 PM	34.990672	34.373403	0.00000
0.00078	0.00032	674.63658	0.00545	0.00004	0.00000	0.00001	0.00229	0.00153	0.00326	739.74384	0.01286	0.00001	0.00000	0.00000	0.00000	3.94893	0.00199	0.00001	0.01287	3.95010	565.72767	0.43184	0.00000	1.00000	0.00000	8/13/2014	10:21:02 PM	2157	34.990622	34.373393	10:21:05 PM	34.990540	34.373377	10:21:30 PM	34.989810	34.373107	0.00000
0.00106	0.00043	674.36854	0.00555	0.00000	0.00000	0.00000	0.00218	0.00010	0.00021	681.04198	0.01219	0.00000	0.00004	0.00000	0.00000	57.40866	0.00279	0.16794	0.01219	57.41361	565.72767	0.43317	0.00000	1.00000	0.00000	8/13/2014	10:21:32 PM	2158	34.989752	34.373085	10:21:35 PM	34.989663	34.373052	10:21:59 PM	34.988982	34.372818	0.00000
0.00019	0.00008	683.43027	0.00551	0.00001	0.00001	0.00001	0.00281	0.00078	0.00166	739.74384	0.01319	0.00000	0.00000	0.00000	0.00001	7.93127	0.00162	0.00286	0.01319	7.93252	565.72767	0.43947	0.00000	0.69579	0.00000	8/13/2014	10:22:00 PM	2159	34.988953	34.372810	10:22:04 PM	34.988840	34.372778	10:22:28 PM	34.988167	34.372617	0.00000
0.00116	0.00047	674.63658	0.00547	0.00002	0.00000	0.00003	0.00241	0.00015	0.00033	685.01830	0.01271	0.00000	0.00006	0.00000	0.00000	38.72586	0.00421	0.19446	0.01271	38.73027	565.72767	0.43738	0.00000	1.00000	0.00000	8/13/2014	10:22:30 PM	2160	34.988110	34.372605	10:22:34 PM	34.988000	34.372582	10:22:58 PM	34.987338	34.372422	0.00000
0.00033	0.00013	683.69517	0.00496	0.00000	0.00000	0.00001	0.00265	0.00007	0.00015	678.37954	0.01306	0.00001	0.00000	0.00005	0.00000	89.19304	0.04008	0.00187	0.01306	89.21711	565.72767	0.43893	0.00000	1.00000	0.00000	8/13/2014	10:23:00 PM	2161	34.987283	34.372408	10:23:03 PM	34.987202	34.372388	10:23:27 PM	34.986545	34.372248	0.00000
0.00064	0.00026	677.04485	0.00506	0.00000	0.00000	0.00001	0.00262	0.00009	0.00018	678.91277	0.01386	0.00002	0.00000	0.00000	0.00002	75.71436	0.08702	0.00240	0.01387	75.75906	565.72767	0.43831	0.00000	1.00000	0.00000	8/13/2014	10:23:29 PM	2162	34.986492	34.372237	10:23:32 PM	34.986410	34.372217	10:23:56 PM	34.985767	34.372072	0.00000
0.00077	0.00031	674.36854	0.00518	0.00000	0.00000	0.00000	0.00253	0.00008	0.00017	739.74384	0.01175	0.00170	0.00000	0.00000	0.00001	69.90483	10.11429	0.02185	0.01260	74.98122	567.54934	0.43433	0.00000	1.00000	0.00000	8/13/2014	10:23:59 PM	2163	34.985687	34.372055	10:24:02 PM	34.985607	34.372038	10:24:26 PM	34.984965	34.371905	0.00000
0.00083	0.00034	678.91277	0.00494	0.00000	0.00000	0.00000	0.00262	0.00076	0.00161	739.74384	0.01304	0.00000	0.00000	0.00000	0.00001	8.08721	0.00000	0.00293	0.01304	8.08773	565.72767	0.43883	0.00000	0.44523	0.00000	8/13/2014	10:24:28 PM	2164	34.984913	34.371893	10:24:31 PM	34.984833	34.371878	10:24:56 PM	34.984170	34.371728	0.00000
0.00384	0.00156	676.51033	0.00505	0.00002	0.00000	0.00000	0.00231	0.00127	0.00272	739.74384	0.01324	0.00004	0.00000	0.00000	0.00000	4.87219	0.01395	0.00056	0.01326	4.87889	565.72767	0.42719	0.00000	0.45529	0.00000	8/13/2014	10:24:58 PM	2165	34.984118	34.371717	10:25:02 PM	34.984013	34.371695	10:25:25 PM	34.983407	34.371550	0.00000
0.00851	0.00346	679.71191	0.00513	0.00000	0.00000	0.00000	0.00149	0.00154	0.00329	682.63500	0.01362	0.00001	0.00000	0.00001	0.00000	4.13616	0.00160	0.00132	0.01363	4.13716	565.72767	0.44207	0.64125	0.45771	0.00000	8/13/2014	10:25:27 PM	2166	34.983355	34.371537	10:25:30 PM	34.983275	34.371517	10:25:55 PM	34.982615	34.371362	0.00000
0.01467	0.00596	680.24422	0.00502	0.00001	0.00000	0.00000	0.00097	0.00245	0.00522	682.10436	0.01304	0.00000	0.00000	0.00000	0.00008	2.49803	0.00034	0.00045	0.01305	2.49834	565.72767	0.43319	0.53636	0.48919	0.00000	8/13/2014	10:25:57 PM	2167	34.982563	34.371348	10:26:00 PM	34.982487	34.371332	10:26:24 PM	34.981863	34.371200	0.00000
0.01484	0.00603	681.83891	0.00478	0.00001	0.00000	0.00000	0.00027	0.00708	0.01511	682.36973	0.01355	0.00007	0.00002	0.00000	0.00014	0.89723	0.00462	0.00152	0.01359	0.89940	565.72767	0.44054	0.52000	0.47700	0.00000	8/13/2014	10:26:26 PM	2168	34.981810	34.371190	10:26:30 PM	34.981710	34.371168	10:26:53 PM	34.981132	34.371027	0.00000
0.01823	0.00741	681.04198	0.00493	0.00003	0.00000	0.00000	0.00065	0.00598	0.01276	682.36973	0.01293	0.00003	0.00001	0.00000	0.00000	1.01390	0.00204	0.00098	0.01295	1.01490	565.72767	0.44064	0.51709	0.45044	0.00000	8/13/2014	10:26:55 PM	2169	34.981080	34.371015	10:26:58 PM	34.981000	34.370998	10:27:23 PM	34.980340	34.370853	0.00000
0.01784	0.00725	680.77615	0.00527	0.00000	0.00000	0.00001	0.00000	0.00862	0.01839	681.57336	0.01430	0.00009	0.00010	0.00000	0.00144	0.77771	0.00514	0.00539	0.01434	0.78011	565.72767	0.44298	0.50486	0.46535	0.00000	8/13/2014	10:27:25 PM	2170	34.980288	34.370840	10:27:28 PM	34.980210	34.370823	10:27:52 PM	34.979583	34.370673	0.00000
0.01871	0.00761	681.04198	0.00493	0.00000	0.00000	0.00000	0.00018	0.00925	0.01972	681.83891	0.01264	0.00000	0.00001	0.00000	0.00011	0.64093	0.00013	0.00029	0.01264	0.64103	565.72767	0.44372	0.50728	0.47933	0.00000	8/13/2014	10:27:54 PM	2171	34.979530	34.370662	10:27:58 PM	34.979425	34.370640	10:28:22 PM	34.978790	34.370492	0.00000
0.01981	0.00805	680.51023	0.00480	0.00000	0.00000	0.00004	0.00000	0.00941	0.02006	682.36973	0.01292	0.00000	0.00000	0.00000	0.00001	0.64401	0.00013	0.00008	0.01292	0.64411	565.72767	0.44799	0.50452	0.46406	0.00000	8/13/2014	10:28:23 PM	2172	34.978763	34.370485	10:28:27 PM	34.978658	34.370458	10:28:50 PM	34.978052	34.370308	0.00000
0.02356	0.00958	680.51023	0.00512	0.00000	0.00000	0.00000	0.00000	0.01127	0.02404	681.83891	0.01284	0.00000	0.00002	0.00000	0.00000	0.53408	0.00021	0.00078	0.01284	0.53421	565.72767	0.43811	0.48495	0.48329	0.00000	8/13/2014	10:28:53 PM	2173	34.977973	34.370290	10:28:55 PM	34.977920	34.370280	10:29:20 PM	34.977260	34.370140	0.00000
0.02026	0.00824	680.24422	0.00519	0.00001	0.00000	0.00000	0.00000	0.01162	0.02478	681.30771	0.01336	0.00000	0.00001	0.00000	0.00003	0.53919	0.00016	0.00027	0.01336	0.53930	565.72767	0.45092	0.50709	0.46572	0.00000	8/13/2014	10:29:21 PM	2174	34.977233	34.370135	10:29:25 PM	34.977128	34.370110	10:29:49 PM	34.976498	34.369952	0.00000
0.02150	0.00874	680.77615	0.00501	0.00000	0.00003	0.00000	0.00012	0.01007	0.02147	681.57336	0.01405	0.00000	0.00004	0.00000	0.00034	0.65453	0.00010	0.00195	0.01405	0.65462	565.72767	0.44113	0.49492	0.46851	0.00000	8/13/2014	10:29:50 PM	2175	34.976473	34.369945	10:29:53 PM	34.976395	34.369927	10:30:18 PM	34.975743	34.369777	0.00000
0.02295	0.00933	680.51023	0.00503	0.00000	0.00000	0.00000	0.00004	0.01029	0.02195	680.77615	0.01434	0.00000	0.00000	0.00000	0.00001	0.65340	0.00021	0.00011	0.01434	0.65354	565.72767	0.45462	0.50530	0.45889	0.00000	8/13/2014	10:30:20 PM	2176	34.975692	34.369765	10:30:22 PM	34.975638	34.369752	10:30:48 PM	34.974953	34.369582	0.00000
0.02134	0.00867	681.30771	0.00528	0.00001	0.00000	0.00000	0.00009	0.00900	0.01919	681.57336	0.01377	0.00001	0.00000	0.00000	0.00000	0.71712	0.00049	0.00014	0.01377	0.71739	565.72767	0.44154	0.49513	0.47549	0.00000	8/13/2014	10:30:49 PM	2177	34.974928	34.369575	10:30:53 PM	34.974822	34.369545	10:31:17 PM	34.974195	34.369400	0.00000
0.02292	0.00932	681.30771	0.00509	0.00000	0.00000	0.00002	0.00000	0.01065	0.02271	681.83891	0.01278	0.00002	0.00004	0.00001	0.00031	0.56281	0.00070	0.00156	0.01279	0.56316	565.72767	0.44813	0.49666	0.47864	0.00000	8/13/2014	10:31:19 PM	2178	34.974145	34.369388	10:31:21 PM	34.974093	34.369377	10:31:45 PM	34.973473	34.369213	0.00000
0.01980	0.00805	680.51023	0.00503	0.00000	0.00003	0.00000	0.00000	0.00814	0.01735	682.10436	0.01386	0.00000	0.00000	0.00000	0.00000	0.79879	0.00017	0.00026	0.01386	0.79892	565.72767	0.46127	0.51931	0.47251	0.00000	8/13/2014	10:31:48 PM	2179	34.973395	34.369192	10:31:52 PM	34.973292	34.369163	10:32:15 PM	34.972688	34.369007	0.00000
0.01821	0.00740	680.51023	0.00522	0.00000	0.00003	0.00000	0.00000	0.01424	0.03036	682.63500	0.01355	0.00001	0.00000	0.00000	0.00000	0.44618	0.00022	0.00001	0.01355	0.44631	565.72767	0.44637	0.50744	0.47140	0.00000	8/13/2014	10:32:17 PM	2180	34.972635	34.368993	10:32:20 PM	34.972557	34.368973	10:32:45 PM	34.971893	34.368808	0.00000
0.01988	0.00808	679.44562	0.00510	0.00020	0.00001	0.00000	0.00000	0.01027	0.02189	681.83891	0.01295	0.00001	0.00000	0.00000	0.00003	0.59160	0.00037	0.00012	0.01295	0.59181	565.72767	0.43978	0.49537	0.46411	0.00000	8/13/2014	10:32:46 PM	2181	34.971868	34.368803	10:32:49 PM	34.971790	34.368785	10:33:14 PM	34.971130	34.368637	0.00000
0.02285	0.00929	680.51023	0.00504	0.00000	0.00003	0.00001	0.00000	0.00937	0.01998	682.36973	0.01398	0.00004	0.00000	0.00000	0.00002	0.69995	0.00188	0.00003	0.01400	0.70085	565.72767	0.44654	0.49535	0.48051	0.00000	8/13/2014	10:33:15 PM	2182	34.971103	34.368632	10:33:19 PM	34.970997	34.368607	10:33:43 PM	34.970363	34.368468	0.00000
0.01903	0.00774	680.51023	0.00526	0.00001	0.00000	0.00000	0.00000	0.01159	0.02472	681.83891	0.01344	0.00001	0.00000	0.00000	0.00005	0.54397	0.00056	0.00019	0.01345	0.54426	565.72767	0.44377	0.50201	0.46945	0.00000	8/13/2014	10:33:45 PM	2183	34.970310	34.368455	10:33:48 PM	34.970233	34.368437	10:34:12 PM	34.969603	34.368277	0.00000
0.01830	0.00744	680.77615	0.00489	0.00000	0.00000	0.00000	0.00000	0.00888	0.01894	681.30771	0.01320	0.00004	0.00002	0.00000	0.00004	0.69702	0.00216	0.00093	0.01322	0.69806	565.72767	0.43733	0.49671	0.46597	0.00000	8/13/2014	10:34:14 PM	2184	34.969552	34.368263	10:34:18 PM	34.969447	34.368237	10:34:42 PM	34.968820	34.368083	0.00000
0.02388	0.00971	680.77615	0.00500	0.00000	0.00000	0.00000	0.00000	0.01180	0.02517	681.83891	0.01352	0.00014	0.00000	0.00000	0.00000	0.53733	0.00565	0.00010	0.01359	0.53996	565.72767	0.45497	0.50354	0.46564	0.00000	8/13/2014	10:34:44 PM	2185	34.968767	34.368070	10:34:47 PM	34.968692	34.368050	10:35:11 PM	34.968062	34.367888	0.00000
0.02132	0.00867	681.04198	0.00475	0.00001	0.00001	0.00000	0.00000	0.01463	0.03119	681.57336	0.01315	0.00000	0.00000	0.00000	0.00001	0.42178	0.00010	0.00006	0.01316	0.42185	565.72767	0.44325	0.49468	0.45776	0.00000	8/13/2014	10:35:13 PM	2186	34.968008	34.367875	10:35:17 PM	34.967903	34.367852	10:35:40 PM	34.967297	34.367720	0.00000
0.01942	0.00789	680.51023	0.00477	0.00001	0.00000	0.00000	0.00009	0.01418	0.03024	681.30771	0.01315	0.00000	0.00002	0.00000	0.00000	0.43495	0.00003	0.00077	0.01315	0.43499	565.72767	0.44640	0.50567	0.47411	0.00000	8/13/2014	10:35:42 PM	2187	34.967243	34.367707	10:35:45 PM	34.967163	34.367690	10:36:10 PM	34.966518	34.367535	0.00000
0.01928	0.00784	680.51023	0.00498	0.00000	0.00001	0.00001	0.00004	0.01091	0.02327	681.30771	0.01318	0.00000	0.00000	0.00000	0.00002	0.56651	0.00012	0.00003	0.01319	0.56660	565.72767	0.44964	0.50969	0.46341	0.00000	8/13/2014	10:36:12 PM	2188	34.966467	34.367522	10:36:15 PM	34.966387	34.367502	10:36:39 PM	34.965745	34.367332	0.00000
0.01923	0.00782	681.04198	0.00485	0.00000	0.00000	0.00000	0.00000	0.01051	0.02242	682.10436	0.01312	0.00007	0.00000	0.00000	0.00031	0.58532	0.00292	0.00022	0.01315	0.58669	565.72767	0.45882	0.51757	0.47954	0.00000	8/13/2014	10:36:41 PM	2189	34.965692	34.367318	10:36:44 PM	34.965612	34.367297	10:37:08 PM	34.964978	34.367157	0.00000
0.02147	0.00873	680.77615	0.00502	0.00000	0.00003	0.00004	0.00000	0.00856	0.01826	681.83891	0.01316	0.00000	0.00000	0.00000	0.00000	0.72069	0.00010	0.00001	0.01316	0.72078	565.72767	0.44523	0.49760	0.48451	0.00000	8/13/2014	10:37:10 PM	2190	34.964927	34.367147	10:37:14 PM	34.964822	34.367125	10:37:38 PM	34.964188	34.366973	0.00000
0.02266	0.00921	680.24422	0.00490	0.00000	0.00000	0.00002	0.00000	0.01114	0.02375	682.10436	0.01333	0.00007	0.00000	0.00000	0.00001	0.56152	0.00282	0.00021	0.01337	0.56285	565.72767	0.44591	0.49532	0.46483	0.00000	8/13/2014	10:37:40 PM	2191	34.964137	34.366962	10:37:44 PM	34.964035	34.366940	10:38:08 PM	34.963412	34.366812	0.00000
0.01901	0.00773	680.51023	0.00523	0.00000	0.00000	0.00001	0.00000	0.01209	0.02578	682.10436	0.01383	0.00010	0.00016	0.00000	0.00158	0.53651	0.00405	0.00624	0.01388	0.53840	565.72767	0.44036	0.49797	0.47551	0.00000	8/13/2014	10:38:10 PM	2192	34.963360	34.366802	10:38:12 PM	34.963310	34.366790	10:38:37 PM	34.962658	34.366642	0.00000
0.01848	0.00751	680.24422	0.00514	0.00000	0.00000	0.00000	0.00001	0.00946	0.02018	681.30771	0.01377	0.00003	0.00001	0.00000	0.00005	0.68257	0.00143	0.00028	0.01379	0.68327	565.72767	0.44952	0.51059	0.46699	0.00000	8/13/2014	10:38:39 PM	2193	34.962605	34.366628	10:38:42 PM	34.962527	34.366610	10:39:07 PM	34.961868	34.366455	0.00000
0.02093	0.00851	680.77615	0.00495	0.00000	0.00000	0.00000	0.00000	0.01035	0.02206	681.57336	0.01354	0.00006	0.00002	0.00000	0.00001	0.61391	0.00262	0.00107	0.01357	0.61515	565.72767	0.44587	0.49889	0.47095	0.00000	8/13/2014	10:39:08 PM	2194	34.961842	34.366448	10:39:12 PM	34.961738	34.366425	10:39:36 PM	34.961102	34.366270	0.00000
0.01952	0.00793	681.30771	0.00498	0.00001	0.00000	0.00002	0.00000	0.01223	0.02607	681.30771	0.01334	0.00000	0.00000	0.00000	0.00001	0.51175	0.00012	0.00017	0.01335	0.51184	565.72767	0.44252	0.49861	0.48210	0.00000	8/13/2014	10:39:38 PM	2195	34.961048	34.366257	10:39:41 PM	34.960968	34.366238	10:40:05 PM	34.960338	34.366092	0.00000
0.02077	0.00844	680.24422	0.00532	0.00001	0.00000	0.00000	0.00019	0.00945	0.02015	681.04198	0.01346	0.00001	0.00000	0.00000	0.00004	0.66792	0.00048	0.00004	0.01347	0.66818	565.72767	0.44540	0.50347	0.47409	0.00000	8/13/2014	10:40:07 PM	2196	34.960285	34.366080	10:40:10 PM	34.960207	34.366060	10:40:35 PM	34.959547	34.365908	0.00000
0.02312	0.00940	680.24422	0.00508	0.00000	0.00000	0.00000	0.00000	0.01032	0.02201	681.83891	0.01343	0.00000	0.00000	0.00000	0.00001	0.61012	0.00008	0.00011	0.01343	0.61020	565.72767	0.44475	0.49349	0.47920	0.00000	8/13/2014	10:40:37 PM	2197	34.959495	34.365897	10:40:40 PM	34.959415	34.365877	10:41:04 PM	34.958787	34.365722	0.00000
0.02161	0.00879	681.30771	0.00490	0.00000	0.00000	0.00000	0.00000	0.01113	0.02374	681.83891	0.01409	0.00000	0.00000	0.00000	0.00000	0.59358	0.00002	0.00012	0.01409	0.59363	565.72767	0.44317	0.49401	0.46672	0.00000	8/13/2014	10:41:05 PM	2198	34.958760	34.365715	10:41:09 PM	34.958655	34.365690	10:41:33 PM	34.958022	34.365535	0.00000
0.02115	0.00860	680.24422	0.00500	0.00000	0.00000	0.00000	0.00000	0.00985	0.02100	681.57336	0.01296	0.00003	0.00000	0.00000	0.00000	0.61734	0.00132	0.00000	0.01298	0.61799	565.72767	0.45556	0.50959	0.46356	0.00000	8/13/2014	10:41:35 PM	2199	34.957970	34.365522	10:41:38 PM	34.957892	34.365503	10:42:03 PM	34.957235	34.365333	0.00000
0.02162	0.00879	680.77615	0.00522	0.00000	0.00000	0.00000	0.00034	0.01001	0.02135	681.83891	0.01283	0.00000	0.00000	0.00000	0.00000	0.60068	0.00010	0.00004	0.01283	0.60076	565.72767	0.44337	0.50297	0.47849	0.00000	8/13/2014	10:42:05 PM	2200	34.957182	34.365320	10:42:12 PM	34.956998	34.365278	10:42:38 PM	34.956317	34.365132	0.00000
0.01967	0.00800	680.24422	0.00509	0.00001	0.00000	0.00000	0.00018	0.01057	0.02253	682.10436	0.01216	0.00001	0.00000	0.00000	0.00001	0.53979	0.00039	0.00008	0.01217	0.54000	565.72767	0.45108	0.51307	0.46788	0.00000	8/13/2014	10:42:40 PM	2201	34.956263	34.365120	10:42:43 PM	34.956185	34.365102	10:43:08 PM	34.955532	34.364948	0.00000
0.02013	0.00818	679.97811	0.00489	0.00000	0.00000	0.00000	0.00000	0.01137	0.02425	682.10436	0.01370	0.00000	0.00000	0.00000	0.00000	0.56474	0.00005	0.00000	0.01370	0.56480	565.72767	0.44216	0.49740	0.45190	0.00000	8/13/2014	10:43:09 PM	2202	34.955505	34.364942	10:43:13 PM	34.955400	34.364913	10:43:37 PM	34.954773	34.364750	0.00000
0.02267	0.00922	680.77615	0.00517	0.00000	0.00000	0.00000	0.00038	0.01008	0.02149	681.57336	0.01273	0.00002	0.00000	0.00000	0.00003	0.59273	0.00104	0.00009	0.01275	0.59324	565.72767	0.45159	0.50980	0.47020	0.00000	8/13/2014	10:43:39 PM	2203	34.954725	34.364733	10:43:41 PM	34.954673	34.364720	10:44:06 PM	34.954018	34.364575	0.00000
0.02140	0.00870	679.71191	0.00527	0.00001	0.00015	0.00000	0.00036	0.01390	0.02964	681.57336	0.01288	0.00002	0.00001	0.00000	0.00002	0.43458	0.00054	0.00037	0.01289	0.43486	565.72767	0.44429	0.50668	0.45173	0.00000	8/13/2014	10:44:08 PM	2204	34.953965	34.364563	10:44:12 PM	34.953858	34.364542	10:44:35 PM	34.953252	34.364413	0.00000
0.02151	0.00874	679.97811	0.00525	0.00001	0.00000	0.00000	0.00014	0.01082	0.02307	681.57336	0.01358	0.00007	0.00002	0.00000	0.00025	0.58876	0.00316	0.00074	0.01362	0.59024	565.72767	0.44868	0.50451	0.45532	0.00000	8/13/2014	10:44:37 PM	2205	34.953200	34.364400	10:44:40 PM	34.953125	34.364380	10:45:05 PM	34.952480	34.364225	0.00000
0.02027	0.00824	679.97811	0.00523	0.00002	0.00000	0.00000	0.00012	0.01298	0.02768	682.10436	0.01358	0.00001	0.00011	0.00000	0.00000	0.49055	0.00045	0.00415	0.01359	0.49079	565.72767	0.44218	0.50009	0.47439	0.00000	8/13/2014	10:45:07 PM	2206	34.952428	34.364212	10:45:10 PM	34.952350	34.364192	10:45:34 PM	34.951725	34.364033	0.00000
0.01900	0.00773	681.30771	0.00510	0.00001	0.00000	0.00000	0.00001	0.00987	0.02104	681.30771	0.01286	0.00004	0.00005	0.00000	0.00000	0.61123	0.00183	0.00216	0.01288	0.61210	565.72767	0.43712	0.49444	0.46740	0.00000	8/13/2014	10:45:36 PM	2207	34.951672	34.364022	10:45:40 PM	34.951567	34.363997	10:46:04 PM	34.950937	34.363855	0.00000
0.02014	0.00819	680.51023	0.00528	0.00000	0.00000	0.00001	0.00051	0.01405	0.02996	681.83891	0.01376	0.00002	0.00000	0.00000	0.00001	0.45943	0.00080	0.00008	0.01378	0.45983	565.72767	0.44065	0.50740	0.45832	0.00000	8/13/2014	10:46:05 PM	2208	34.950912	34.363850	10:46:09 PM	34.950807	34.363830	10:46:33 PM	34.950175	34.363687	0.00000
0.02273	0.00924	680.77615	0.00523	0.00000	0.00000	0.00000	0.00060	0.00985	0.02101	681.83891	0.01399	0.00006	0.00002	0.00000	0.00001	0.66614	0.00304	0.00100	0.01402	0.66758	565.72767	0.45315	0.51642	0.48043	0.00000	8/13/2014	10:46:35 PM	2209	34.950123	34.363675	10:46:37 PM	34.950072	34.363662	10:47:02 PM	34.949420	34.363500	0.00000
0.02335	0.00949	680.77615	0.00529	0.00001	0.00000	0.00000	0.00003	0.01211	0.02582	682.10436	0.01255	0.00001	0.00001	0.00000	0.00000	0.48588	0.00044	0.00021	0.01255	0.48612	565.72767	0.45489	0.50424	0.46976	0.00000	8/13/2014	10:47:04 PM	2210	34.949368	34.363487	10:47:06 PM	34.949315	34.363473	10:47:30 PM	34.948683	34.363327	0.00000
0.01893	0.00770	680.24422	0.00508	0.00003	0.00000	0.00000	0.00000	0.00889	0.01896	682.63500	0.01314	0.00008	0.00000	0.00000	0.00034	0.69297	0.00444	0.00005	0.01318	0.69505	565.72767	0.43492	0.49293	0.47525	0.00000	8/13/2014	10:47:33 PM	2211	34.948605	34.363308	10:47:35 PM	34.948552	34.363297	10:48:00 PM	34.947890	34.363148	0.00000
0.02614	0.01063	680.51023	0.00541	0.00000	0.00000	0.00000	0.00022	0.00920	0.01962	681.57336	0.01260	0.00001	0.00000	0.00000	0.00004	0.64244	0.00050	0.00017	0.01261	0.64271	565.72767	0.43355	0.47956	0.47278	0.00000	8/13/2014	10:48:02 PM	2212	34.947837	34.363137	10:48:05 PM	34.947757	34.363118	10:48:29 PM	34.947127	34.362975	0.00000
0.01872	0.00761	680.24422	0.00557	0.00001	0.00000	0.00000	0.00040	0.01420	0.03027	681.57336	0.01320	0.00000	0.00001	0.00000	0.00000	0.43612	0.00012	0.00038	0.01320	0.43621	565.72767	0.45765	0.52986	0.45305	0.00000	8/13/2014	10:48:30 PM	2213	34.947100	34.362970	10:48:33 PM	34.947022	34.362953	10:48:58 PM	34.946363	34.362807	0.00000
0.02099	0.00853	680.51023	0.00538	0.00001	0.00000	0.00001	0.00033	0.01018	0.02171	681.83891	0.01399	0.00000	0.00001	0.00000	0.00000	0.64470	0.00018	0.00043	0.01400	0.64482	565.72767	0.44225	0.50357	0.47604	0.00000	8/13/2014	10:49:00 PM	2214	34.946312	34.362795	10:49:03 PM	34.946233	34.362777	10:49:28 PM	34.945578	34.362610	0.00000
0.02187	0.00889	680.51023	0.00544	0.00001	0.00000	0.00001	0.00022	0.01163	0.02479	681.30771	0.01414	0.00004	0.00000	0.00000	0.00000	0.57012	0.00170	0.00001	0.01416	0.57094	565.72767	0.44053	0.49618	0.47106	0.00000	8/13/2014	10:49:30 PM	2215	34.945525	34.362598	10:49:33 PM	34.945447	34.362578	10:49:57 PM	34.944817	34.362433	0.00000
0.02423	0.00985	680.77615	0.00537	0.00000	0.00000	0.00000	0.00029	0.01020	0.02174	681.83891	0.01355	0.00001	0.00000	0.00000	0.00004	0.62316	0.00029	0.00011	0.01355	0.62334	565.72767	0.43514	0.48680	0.46332	0.00000	8/13/2014	10:49:59 PM	2216	34.944763	34.362420	10:50:02 PM	34.944685	34.362402	10:50:27 PM	34.944032	34.362242	0.00000
0.01993	0.00810	680.77615	0.00529	0.00000	0.00000	0.00000	0.00054	0.01217	0.02595	681.83891	0.01365	0.00000	0.00001	0.00000	0.00000	0.52582	0.00012	0.00047	0.01365	0.52591	565.72767	0.44642	0.51567	0.47794	0.00000	8/13/2014	10:50:28 PM	2217	34.944007	34.362235	10:50:31 PM	34.943928	34.362218	10:50:55 PM	34.943298	34.362085	0.00000
0.01931	0.00785	680.51023	0.00549	0.00000	0.00000	0.00000	0.00058	0.01095	0.02334	682.10436	0.01334	0.00000	0.00000	0.00000	0.00002	0.57151	0.00001	0.00008	0.01334	0.57155	565.72767	0.45287	0.52704	0.47190	0.00000	8/13/2014	10:50:58 PM	2218	34.943220	34.362068	10:51:00 PM	34.943168	34.362058	10:51:25 PM	34.942515	34.361907	0.00000
0.01983	0.00806	680.51023	0.00569	0.00000	0.00000	0.00000	0.00045	0.01282	0.02733	682.10436	0.01357	0.00001	0.00003	0.00000	0.00000	0.49631	0.00033	0.00109	0.01357	0.49649	565.72767	0.44818	0.51717	0.47411	0.00000	8/13/2014	10:51:27 PM	2219	34.942462	34.361895	10:51:30 PM	34.942383	34.361878	10:51:54 PM	34.941753	34.361732	0.00000
0.02366	0.00962	679.71191	0.00525	0.00001	0.00000	0.00000	0.00001	0.01161	0.02475	682.10436	0.01313	0.00000	0.00000	0.00000	0.00007	0.53067	0.00020	0.00003	0.01314	0.53079	565.72767	0.45521	0.50361	0.47780	0.00000	8/13/2014	10:51:56 PM	2220	34.941702	34.361718	10:51:59 PM	34.941623	34.361700	10:52:24 PM	34.940967	34.361543	0.00000
0.02203	0.00895	680.24422	0.00551	0.00000	0.00000	0.00000	0.00001	0.01240	0.02645	682.36973	0.01394	0.00003	0.00001	0.00000	0.00032	0.52698	0.00109	0.00038	0.01395	0.52752	565.72767	0.44530	0.49635	0.46392	0.00000	8/13/2014	10:52:26 PM	2221	34.940915	34.361532	10:52:29 PM	34.940837	34.361513	10:52:54 PM	34.940182	34.361362	0.00000
0.02196	0.00893	680.51023	0.00530	0.00000	0.00001	0.00000	0.00029	0.01154	0.02460	680.77615	0.01355	0.00019	0.00005	0.00000	0.00115	0.55092	0.00778	0.00194	0.01364	0.55452	565.72767	0.44957	0.50789	0.46562	0.00000	8/13/2014	10:52:55 PM	2222	34.940155	34.361355	10:52:58 PM	34.940077	34.361337	10:53:23 PM	34.939420	34.361183	0.00000
0.01938	0.00788	680.77615	0.00538	0.00002	0.00000	0.00000	0.00036	0.01113	0.02373	682.10436	0.01312	0.00023	0.00002	0.00000	0.00116	0.55289	0.00984	0.00079	0.01323	0.55745	566.03152	0.45008	0.51794	0.46364	0.00000	8/13/2014	10:53:25 PM	2223	34.939367	34.361172	10:53:27 PM	34.939313	34.361160	10:53:52 PM	34.938648	34.361017	0.00000
0.02168	0.00881	680.51023	0.00546	0.00000	0.00003	0.00007	0.00033	0.01294	0.02760	681.04198	0.01361	0.00001	0.00000	0.00001	0.00002	0.49305	0.00029	0.00002	0.01361	0.49321	565.72767	0.44090	0.50000	0.46655	0.00000	8/13/2014	10:53:54 PM	2224	34.938595	34.361005	10:53:58 PM	34.938490	34.360983	10:54:22 PM	34.937845	34.360843	0.00000
0.02211	0.00899	680.51023	0.00572	0.00000	0.00001	0.00000	0.00032	0.01281	0.02731	681.57336	0.01287	0.00000	0.00006	0.00000	0.00004	0.47103	0.00011	0.00226	0.01287	0.47111	565.72767	0.45170	0.51001	0.47885	0.00000	8/13/2014	10:54:24 PM	2225	34.937790	34.360832	10:54:28 PM	34.937682	34.360807	10:54:52 PM	34.937042	34.360648	0.00000
0.01978	0.00804	679.71191	0.00555	0.00000	0.00000	0.00000	0.00018	0.01242	0.02647	680.77615	0.01298	0.00000	0.00000	0.00000	0.00001	0.49050	0.00005	0.00002	0.01299	0.49055	565.72767	0.43811	0.49923	0.47341	0.00000	8/13/2014	10:54:53 PM	2226	34.937017	34.360642	10:54:56 PM	34.936937	34.360622	10:55:21 PM	34.936283	34.360475	0.00000
0.01991	0.00809	680.77615	0.00542	0.00001	0.00000	0.00000	0.00024	0.01211	0.02583	681.57336	0.01413	0.00001	0.00001	0.00000	0.00017	0.54707	0.00041	0.00034	0.01414	0.54730	565.72767	0.43796	0.49927	0.49297	0.00000	8/13/2014	10:55:23 PM	2227	34.936230	34.360465	10:55:27 PM	34.936125	34.360445	10:55:50 PM	34.935515	34.360335	0.00000
0.01938	0.00788	679.71191	0.00544	0.00000	0.00000	0.00000	0.00000	0.01130	0.02409	682.10436	0.01357	0.00002	0.00000	0.00000	0.00000	0.56350	0.00091	0.00000	0.01358	0.56395	565.72767	0.43921	0.49658	0.46826	0.00000	8/13/2014	10:55:52 PM	2228	34.935460	34.360325	10:55:55 PM	34.935382	34.360310	10:56:20 PM	34.934727	34.360163	0.00000
0.02103	0.00855	680.24422	0.00543	0.00013	0.00000	0.00000	0.00037	0.01282	0.02734	681.83891	0.01367	0.00000	0.00002	0.00000	0.00000	0.49997	0.00003	0.00077	0.01367	0.50002	565.72767	0.44766	0.50978	0.46832	0.00000	8/13/2014	10:56:22 PM	2229	34.934675	34.360150	10:56:25 PM	34.934600	34.360128	10:56:50 PM	34.933952	34.359957	0.00000
0.02029	0.00825	681.04198	0.00538	0.00000	0.00000	0.00000	0.00036	0.01000	0.02133	681.83891	0.01384	0.00000	0.00000	0.00000	0.00000	0.64881	0.00003	0.00008	0.01384	0.64886	565.72767	0.44655	0.51032	0.46639	0.00000	8/13/2014	10:56:52 PM	2230	34.933900	34.359945	10:56:54 PM	34.933847	34.359932	10:57:20 PM	34.933148	34.359787	0.00000
0.02162	0.00879	680.51023	0.00525	0.00000	0.00000	0.00000	0.00020	0.01223	0.02608	681.57336	0.01281	0.00000	0.00001	0.00000	0.00001	0.49123	0.00003	0.00021	0.01281	0.49127	565.72767	0.44199	0.49783	0.47464	0.00000	8/13/2014	10:57:21 PM	2231	34.933122	34.359782	10:57:25 PM	34.933013	34.359760	10:57:49 PM	34.932375	34.359617	0.00000
0.02325	0.00945	680.51023	0.00543	0.00001	0.00000	0.00000	0.00039	0.01374	0.02929	682.10436	0.01381	0.00006	0.00000	0.00000	0.00138	0.47135	0.00197	0.00009	0.01383	0.47229	565.72767	0.44761	0.50431	0.47152	0.00000	8/13/2014	10:57:51 PM	2232	34.932322	34.359603	10:57:54 PM	34.932243	34.359582	10:58:19 PM	34.931583	34.359418	0.00000
0.02228	0.00906	680.51023	0.00541	0.00000	0.00000	0.00000	0.00022	0.01079	0.02300	682.10436	0.01446	0.00000	0.00002	0.00000	0.00008	0.62876	0.00009	0.00084	0.01447	0.62884	565.72767	0.44672	0.50180	0.46884	0.00000	8/13/2014	10:58:20 PM	2233	34.931558	34.359413	10:58:24 PM	34.931452	34.359388	10:58:48 PM	34.930822	34.359228	0.00000
0.02710	0.01102	680.24422	0.00552	0.00002	0.00000	0.00000	0.00000	0.01124	0.02397	681.57336	0.01345	0.00001	0.00000	0.00000	0.00000	0.56090	0.00052	0.00007	0.01345	0.56118	565.72767	0.45552	0.49899	0.48114	0.00000	8/13/2014	10:58:50 PM	2234	34.930768	34.359215	10:58:52 PM	34.930715	34.359202	10:59:17 PM	34.930048	34.359057	0.00000
0.02022	0.00822	680.24422	0.00546	0.00000	0.00000	0.00000	0.00028	0.01265	0.02697	682.10436	0.01392	0.00001	0.00000	0.00000	0.00000	0.51592	0.00022	0.00011	0.01392	0.51606	565.72767	0.44480	0.50776	0.46435	0.00000	8/13/2014	10:59:19 PM	2235	34.929995	34.359045	10:59:23 PM	34.929888	34.359020	10:59:47 PM	34.929255	34.358863	0.00000
0.01900	0.00772	680.51023	0.00518	0.00001	0.00001	0.00000	0.00034	0.01154	0.02461	681.30771	0.01407	0.00000	0.00000	0.00000	0.00000	0.57155	0.00009	0.00006	0.01407	0.57162	565.72767	0.44403	0.51156	0.45133	0.00000	8/13/2014	10:59:49 PM	2236	34.929203	34.358850	10:59:52 PM	34.929123	34.358830	11:00:16 PM	34.928483	34.358678	0.00000
0.02054	0.00835	680.24422	0.00527	0.00002	0.00000	0.00000	0.00015	0.01110	0.02367	682.10436	0.01240	0.00001	0.00000	0.00000	0.00000	0.52389	0.00023	0.00013	0.01241	0.52402	565.72767	0.43888	0.49638	0.46911	0.00000	8/13/2014	11:00:18 PM	2237	34.928430	34.358665	11:00:21 PM	34.928350	34.358648	11:00:45 PM	34.927712	34.358508	0.00000
0.02105	0.00856	679.97811	0.00530	0.00000	0.00001	0.00000	0.00031	0.01160	0.02474	682.36973	0.01406	0.00001	0.00000	0.00000	0.00001	0.56839	0.00052	0.00002	0.01407	0.56867	565.72767	0.44518	0.50591	0.45857	0.00000	8/13/2014	11:00:48 PM	2238	34.927633	34.358488	11:00:50 PM	34.927580	34.358477	11:01:15 PM	34.926932	34.358350	0.00000
0.02134	0.00868	680.24422	0.00536	0.00000	0.00000	0.00001	0.00017	0.01244	0.02652	681.83891	0.01325	0.00307	0.00000	0.00000	0.00000	0.49947	0.11586	0.00002	0.01489	0.56159	569.06477	0.45107	0.50863	0.48054	0.00000	8/13/2014	11:01:17 PM	2239	34.926878	34.358342	11:01:20 PM	34.926800	34.358328	11:01:45 PM	34.926132	34.358207	0.00000
0.02047	0.00832	681.04198	0.00516	0.00000	0.00001	0.00000	0.00000	0.01097	0.02338	681.83891	0.01322	0.00000	0.00009	0.00000	0.00026	0.56530	0.00011	0.00400	0.01322	0.56539	565.72767	0.44949	0.50445	0.47503	0.00000	8/13/2014	11:01:46 PM	2240	34.926105	34.358202	11:01:50 PM	34.926000	34.358182	11:02:14 PM	34.925363	34.358043	0.00000
0.02267	0.00921	680.24422	0.00533	0.00000	0.00000	0.00000	0.00005	0.00970	0.02068	681.57336	0.01375	0.00002	0.00009	0.00000	0.00004	0.66474	0.00091	0.00435	0.01376	0.66519	565.72767	0.44691	0.49774	0.47453	0.00000	8/13/2014	11:02:15 PM	2241	34.925337	34.358038	11:02:19 PM	34.925232	34.358017	11:02:43 PM	34.924590	34.357903	0.00000
0.02278	0.00926	679.71191	0.00525	0.00001	0.00002	0.00000	0.00001	0.01245	0.02655	681.04198	0.01327	0.00005	0.00001	0.00000	0.00008	0.49967	0.00173	0.00029	0.01329	0.50049	565.72767	0.44289	0.49228	0.46764	0.00000	8/13/2014	11:02:45 PM	2242	34.924535	34.357892	11:02:47 PM	34.924483	34.357882	11:03:12 PM	34.923822	34.357762	0.00000
0.01868	0.00759	679.44562	0.00528	0.00002	0.00000	0.00000	0.00000	0.01306	0.02784	681.57336	0.01371	0.00000	0.00004	0.00000	0.00001	0.49241	0.00008	0.00152	0.01371	0.49248	565.72767	0.45628	0.51811	0.47328	0.00000	8/13/2014	11:03:14 PM	2243	34.923768	34.357753	11:03:18 PM	34.923663	34.357732	11:03:41 PM	34.923060	34.357617	0.00000
0.02173	0.00883	680.51023	0.00528	0.00002	0.00000	0.00001	0.00021	0.01249	0.02664	681.30771	0.01403	0.00007	0.00001	0.00000	0.00027	0.52670	0.00268	0.00027	0.01406	0.52795	565.72767	0.44848	0.50554	0.45578	0.00000	8/13/2014	11:03:43 PM	2244	34.923008	34.357607	11:03:47 PM	34.922902	34.357585	11:04:10 PM	34.922300	34.357465	0.00000
0.01928	0.00784	681.30771	0.00554	0.00000	0.00000	0.00001	0.00019	0.01207	0.02573	682.10436	0.01327	0.00006	0.00013	0.00000	0.00000	0.51560	0.00228	0.00523	0.01330	0.51667	565.72767	0.44539	0.50801	0.46562	0.00000	8/13/2014	11:04:12 PM	2245	34.922248	34.357455	11:04:15 PM	34.922170	34.357438	11:04:40 PM	34.921507	34.357308	0.00000
0.02095	0.00852	680.24422	0.00512	0.00002	0.00000	0.00000	0.00039	0.01413	0.03013	681.83891	0.01282	0.00004	0.00000	0.00000	0.00003	0.42559	0.00130	0.00008	0.01284	0.42622	565.72767	0.43964	0.50203	0.47574	0.00000	8/13/2014	11:04:41 PM	2246	34.921480	34.357303	11:04:44 PM	34.921402	34.357287	11:05:09 PM	34.920735	34.357150	0.00000
0.01687	0.00686	679.44562	0.01323	0.00000	0.00000	0.00000	0.00080	0.00545	0.01161	682.10436	0.01376	0.00000	0.00000	0.00000	0.00003	1.18467	0.00013	0.00018	0.01376	1.18481	565.72767	0.40845	0.50537	0.44679	0.00000	8/13/2014	11:05:10 PM	2247	34.920710	34.357145	11:05:14 PM	34.920603	34.357125	11:05:38 PM	34.919962	34.357000	0.00000
0.01319	0.00536	679.97811	0.01265	0.00000	0.00000	0.00003	0.00142	0.00045	0.00096	682.90018	0.01422	0.00000	0.00001	0.00000	0.00000	14.82035	0.00434	0.01445	0.01423	14.82328	565.72767	0.41792	0.55978	0.43278	0.00000	8/13/2014	11:05:40 PM	2248	34.919910	34.356990	11:05:43 PM	34.919830	34.356973	11:06:08 PM	34.919172	34.356847	0.00000
0.00718	0.00292	676.24293	0.01042	0.00000	0.00001	0.00006	0.00178	0.00204	0.00435	739.74384	0.01507	0.00000	0.00002	0.00000	0.00000	3.45990	0.00079	0.00401	0.01507	3.46048	565.72767	0.41811	0.00000	0.46074	0.00000	8/13/2014	11:06:09 PM	2249	34.919147	34.356843	11:06:13 PM	34.919042	34.356823	11:06:37 PM	34.918407	34.356703	0.00000
0.00294	0.00119	680.51023	0.00882	0.00003	0.00005	0.00000	0.00224	0.00002	0.00004	679.97811	0.01366	0.00000	0.00002	0.00000	0.00000	354.29206	0.07328	0.64399	0.01366	354.34830	565.72767	0.42070	0.00000	0.42780	0.00000	8/13/2014	11:06:40 PM	2250	34.918328	34.356688	11:06:45 PM	34.918197	34.356662	11:07:13 PM	34.917462	34.356507	0.00000
0.00142	0.00058	674.36854	0.00792	0.00001	0.00000	0.00000	0.00217	0.00003	0.00007	682.36973	0.01372	0.00001	0.00000	0.00000	0.00004	200.65987	0.16698	0.06024	0.01372	200.74919	565.72767	0.41893	0.00000	0.45114	0.00000	8/13/2014	11:07:14 PM	2251	34.917435	34.356502	11:07:17 PM	34.917357	34.356485	11:07:42 PM	34.916710	34.356350	0.00000
0.00034	0.00014	674.63658	0.00714	0.00002	0.00000	0.00000	0.00277	0.00009	0.00020	675.97544	0.01204	0.00010	0.00013	0.00000	0.00000	61.21295	0.49618	0.68394	0.01208	61.44412	565.72767	0.41454	0.00000	1.00000	0.00000	8/13/2014	11:07:44 PM	2252	34.916658	34.356338	11:07:47 PM	34.916580	34.356322	11:08:12 PM	34.915932	34.356195	0.00000
0.00002	0.00001	681.57336	0.00649	0.00002	0.00000	0.00000	0.00255	0.00001	0.00003	683.69517	0.01251	0.00004	0.00001	0.00000	0.00005	465.57762	1.45484	0.50954	0.01253	466.27375	565.72767	0.43159	0.00000	1.00000	0.00000	8/13/2014	11:08:13 PM	2253	34.915905	34.356190	11:08:17 PM	34.915800	34.356173	11:08:41 PM	34.915165	34.356047	0.00000
0.00024	0.00010	683.16527	0.00623	0.00000	0.00001	0.00001	0.00272	0.00004	0.00009	674.63658	0.01155	0.00007	0.00000	0.00000	0.00000	128.79976	0.72522	0.02750	0.01158	129.14016	565.72767	0.44463	0.00000	1.00000	0.00000	8/13/2014	11:08:43 PM	2254	34.915113	34.356035	11:08:47 PM	34.915007	34.356013	11:09:10 PM	34.914402	34.355892	0.00000
0.00006	0.00003	684.48933	0.00601	0.00002	0.00000	0.00001	0.00247	0.00001	0.00001	682.10436	0.01235	0.00000	0.00000	0.00003	0.00000	1075.51879	0.13873	0.11988	0.01235	1075.65118	565.72767	0.44522	0.00000	1.00000	0.00000	8/13/2014	11:09:13 PM	2255	34.914323	34.355875	11:09:15 PM	34.914270	34.355865	11:09:40 PM	34.913610	34.355738	0.00000
0.00003	0.00001	682.90018	0.00599	0.00005	0.00000	0.00000	0.00274	0.00013	0.00027	682.90018	0.01264	0.00001	0.00003	0.00000	0.00000	47.23953	0.03779	0.10552	0.01264	47.25986	565.72767	0.43802	0.00000	1.00000	0.00000	8/13/2014	11:09:42 PM	2256	34.913558	34.355727	11:09:45 PM	34.913478	34.355710	11:10:10 PM	34.912820	34.355582	0.00000
0.00003	0.00001	682.36973	0.00579	0.00003	0.00000	0.00000	0.00271	0.00011	0.00023	676.77764	0.01272	0.00000	0.00020	0.00000	0.00000	54.37528	0.01083	0.84697	0.01272	54.38372	565.72767	0.43323	0.29994	1.00000	0.00000	8/13/2014	11:10:12 PM	2257	34.912768	34.355572	11:10:15 PM	34.912690	34.355560	11:10:39 PM	34.912057	34.355440	0.00000
0.00007	0.00003	680.51023	0.00569	0.00000	0.00001	0.00000	0.00247	0.00003	0.00006	683.69517	0.01290	0.00001	0.00005	0.00000	0.00000	206.92445	0.21951	0.79211	0.01290	207.03823	565.72767	0.43549	0.00000	1.00000	0.00000	8/13/2014	11:10:41 PM	2258	34.912003	34.355430	11:10:45 PM	34.911898	34.355408	11:11:09 PM	34.911270	34.355297	0.00000
0.00083	0.00034	739.74384	0.00569	0.00010	0.00000	0.00001	0.00265	0.00010	0.00021	684.48933	0.01267	0.00001	0.00012	0.00000	0.00010	59.60960	0.04181	0.54149	0.01268	59.63257	565.72767	0.43067	0.00000	1.00000	0.00000	8/13/2014	11:11:11 PM	2259	34.911218	34.355287	11:11:14 PM	34.911138	34.355273	11:11:39 PM	34.910483	34.355162	0.00000
0.00002	0.00001	684.75386	0.00578	0.00002	0.00000	0.00000	0.00274	0.00005	0.00010	681.04198	0.01294	0.00002	0.00004	0.00000	0.00005	132.74646	0.18520	0.42486	0.01295	132.83977	565.72767	0.43411	0.00000	1.00000	0.00000	8/13/2014	11:11:40 PM	2260	34.910457	34.355157	11:11:45 PM	34.910325	34.355133	11:12:08 PM	34.909725	34.355020	0.00000
0.00003	0.00001	678.64620	0.00541	0.00000	0.00000	0.00000	0.00277	0.00010	0.00021	674.36854	0.01319	0.00007	0.00008	0.00000	0.00002	63.46053	0.33449	0.37038	0.01322	63.61779	565.72767	0.44155	0.00000	1.00000	0.00000	8/13/2014	11:12:10 PM	2261	34.909677	34.355015	11:12:14 PM	34.909573	34.355000	11:12:38 PM	34.908955	34.354905	0.00000
0.00004	0.00002	677.31198	0.00525	0.00000	0.00000	0.00000	0.00264	0.00000	0.00001	680.77615	0.01244	0.00001	0.00000	0.00000	0.00000	1317.29853	1.44716	0.33510	0.01245	1318.04566	565.72767	0.44225	-1.30448	1.00000	0.00000	8/13/2014	11:12:40 PM	2262	34.908903	34.354897	11:12:42 PM	34.908852	34.354890	11:13:07 PM	34.908180	34.354752	0.00000
0.00006	0.00003	674.36854	0.00537	0.00002	0.00001	0.00000	0.00271	0.00006	0.00013	674.36854	0.01253	0.00000	0.00001	0.00000	0.00000	96.31899	0.02488	0.04830	0.01254	96.33655	565.72767	0.42853	0.00000	1.00000	0.00000	8/13/2014	11:13:09 PM	2263	34.908127	34.354738	11:13:13 PM	34.908018	34.354715	11:13:37 PM	34.907372	34.354567	0.00000
0.00006	0.00002	682.90018	0.00531	0.00002	0.00000	0.00000	0.00281	0.00027	0.00057	681.04198	0.01238	0.00005	0.00003	0.00000	0.00000	21.90106	0.08592	0.05852	0.01240	21.94182	565.72767	0.43737	0.00000	1.00000	0.00000	8/13/2014	11:13:39 PM	2264	34.907318	34.354555	11:13:42 PM	34.907238	34.354537	11:14:07 PM	34.906575	34.354395	0.00000
0.00034	0.00014	674.36854	0.00560	0.00005	0.00001	0.00000	0.00268	0.00008	0.00017	674.36854	0.01212	0.00000	0.00001	0.00000	0.00002	72.97107	0.02061	0.04665	0.01213	72.98518	565.72767	0.44485	0.00000	1.00000	0.00000	8/13/2014	11:14:08 PM	2265	34.906548	34.354390	11:14:12 PM	34.906443	34.354368	11:14:35 PM	34.905835	34.354253	0.00000
0.00006	0.00003	685.01830	0.00528	0.00000	0.00000	0.00000	0.00295	0.00010	0.00022	682.63500	0.01328	0.00012	0.00010	0.00000	0.00000	61.04231	0.54470	0.45189	0.01333	61.29569	565.72767	0.43997	0.00000	0.46730	0.00000	8/13/2014	11:14:38 PM	2266	34.905757	34.354240	11:14:42 PM	34.905650	34.354222	11:15:05 PM	34.905042	34.354105	0.00000
0.00299	0.00122	681.30771	0.00545	0.00001	0.00000	0.00000	0.00217	0.00073	0.00155	739.74384	0.01325	0.00000	0.00000	0.00000	0.00004	8.54184	0.00152	0.00255	0.01325	8.54308	565.72767	0.42757	0.00000	0.45396	0.00000	8/13/2014	11:15:07 PM	2267	34.904990	34.354093	11:15:10 PM	34.904912	34.354078	11:15:35 PM	34.904262	34.353935	0.00000
0.00708	0.00288	679.44562	0.00551	0.00006	0.00000	0.00000	0.00147	0.00352	0.00750	682.63500	0.01258	0.00001	0.00002	0.00000	0.00021	1.67697	0.00096	0.00257	0.01258	1.67752	565.72767	0.42859	0.00000	0.47212	0.00000	8/13/2014	11:15:37 PM	2268	34.904210	34.353923	11:15:40 PM	34.904130	34.353903	11:16:04 PM	34.903497	34.353773	0.00000
0.01223	0.00497	680.24422	0.00544	0.00000	0.00000	0.00000	0.00090	0.00584	0.01245	682.63500	0.01278	0.00000	0.00001	0.00000	0.00012	1.02704	0.00025	0.00076	0.01279	1.02722	565.72767	0.43711	0.55918	0.44393	0.00000	8/13/2014	11:16:06 PM	2269	34.903445	34.353763	11:16:10 PM	34.903342	34.353747	11:16:34 PM	34.902737	34.353648	0.00000
0.01391	0.00565	680.24422	0.00524	0.00000	0.00000	0.00000	0.00054	0.00798	0.01701	682.36973	0.01184	0.00002	0.00000	0.00000	0.00000	0.69594	0.00130	0.00020	0.01185	0.69658	565.72767	0.43729	0.53414	0.47001	0.00000	8/13/2014	11:16:35 PM	2270	34.902710	34.353645	11:16:38 PM	34.902633	34.353630	11:17:03 PM	34.901983	34.353522	0.00000
0.01724	0.00701	681.83891	0.00548	0.00003	0.00000	0.00000	0.00018	0.00821	0.01750	682.36973	0.01306	0.00000	0.00000	0.00000	0.00006	0.74597	0.00003	0.00009	0.01306	0.74603	565.72767	0.43529	0.50238	0.47482	0.00000	8/13/2014	11:17:05 PM	2271	34.901932	34.353513	11:17:08 PM	34.901852	34.353500	11:17:32 PM	34.901223	34.353378	0.00000
0.02034	0.00827	681.04198	0.00529	0.00000	0.00000	0.00000	0.00056	0.00861	0.01836	682.63500	0.01295	0.00000	0.00000	0.00000	0.00000	0.70504	0.00000	0.00008	0.01295	0.70509	565.72767	0.44117	0.50929	0.44574	0.00000	8/13/2014	11:17:34 PM	2272	34.901172	34.353368	11:17:38 PM	34.901067	34.353348	11:18:02 PM	34.900447	34.353230	0.00000
0.01726	0.00702	682.90018	0.00541	0.00000	0.00001	0.00000	0.00000	0.00839	0.01790	682.10436	0.01217	0.00000	0.00000	0.00000	0.00000	0.67988	0.00007	0.00007	0.01217	0.67996	565.72767	0.44790	0.51160	0.46542	0.00000	8/13/2014	11:18:04 PM	2273	34.900397	34.353218	11:18:06 PM	34.900345	34.353210	11:18:31 PM	34.899695	34.353092	0.00000
0.02021	0.00821	681.04198	0.00541	0.00000	0.00002	0.00000	0.00003	0.00862	0.01837	682.10436	0.01325	0.00000	0.00000	0.00000	0.00001	0.72104	0.00001	0.00010	0.01325	0.72109	565.72767	0.43441	0.48929	0.45985	0.00000	8/13/2014	11:18:33 PM	2274	34.899643	34.353082	11:18:36 PM	34.899567	34.353068	11:19:00 PM	34.898943	34.352942	0.00000
0.01966	0.00799	680.51023	0.00528	0.00000	0.00000	0.00000	0.00020	0.01038	0.02214	681.83891	0.01446	0.00001	0.00001	0.00000	0.00000	0.65348	0.00037	0.00034	0.01447	0.65369	565.72767	0.44992	0.51238	0.46525	0.00000	8/13/2014	11:19:02 PM	2275	34.898893	34.352932	11:19:05 PM	34.898817	34.352913	11:19:30 PM	34.898165	34.352792	0.00000
0.01954	0.00794	681.30771	0.00534	0.00000	0.00000	0.00000	0.00004	0.01265	0.02696	682.10436	0.01346	0.00004	0.00002	0.00000	0.00004	0.49903	0.00158	0.00078	0.01348	0.49978	565.72767	0.43966	0.49727	0.44566	0.00000	8/13/2014	11:19:32 PM	2276	34.898112	34.352783	11:19:35 PM	34.898033	34.352770	11:19:59 PM	34.897402	34.352655	0.00000
0.02055	0.00835	680.77615	0.00521	0.00000	0.00000	0.00000	0.00036	0.01020	0.02174	682.36973	0.01231	0.00000	0.00010	0.00000	0.00005	0.56639	0.00012	0.00474	0.01232	0.56648	565.72767	0.44694	0.51020	0.46117	0.00000	8/13/2014	11:20:01 PM	2277	34.897348	34.352645	11:20:05 PM	34.897243	34.352625	11:20:28 PM	34.896632	34.352508	0.00000
0.02287	0.00930	680.51023	0.00514	0.00001	0.00000	0.00000	0.00000	0.01255	0.02677	682.10436	0.01426	0.00000	0.00000	0.00000	0.00000	0.53277	0.00005	0.00002	0.01426	0.53283	565.72767	0.45395	0.50335	0.45853	0.00000	8/13/2014	11:20:30 PM	2278	34.896578	34.352498	11:20:33 PM	34.896500	34.352483	11:20:57 PM	34.895873	34.352362	0.00000
0.02228	0.00906	681.04198	0.00538	0.00002	0.00000	0.00000	0.00011	0.01244	0.02652	682.36973	0.01260	0.00000	0.00000	0.00000	0.00002	0.47493	0.00014	0.00008	0.01260	0.47503	565.72767	0.44161	0.49399	0.46486	0.00000	8/13/2014	11:20:59 PM	2279	34.895822	34.352350	11:21:02 PM	34.895745	34.352333	11:21:27 PM	34.895085	34.352198	0.00000
0.01697	0.00690	680.77615	0.00539	0.00006	0.00000	0.00002	0.00000	0.01102	0.02351	682.10436	0.01275	0.00001	0.00000	0.00000	0.00002	0.54250	0.00036	0.00018	0.01276	0.54270	565.72767	0.43845	0.50272	0.45775	0.00000	8/13/2014	11:21:28 PM	2280	34.895058	34.352193	11:21:32 PM	34.894953	34.352173	11:21:55 PM	34.894345	34.352063	0.00000
0.01976	0.00803	681.30771	0.00529	0.00001	0.00000	0.00000	0.00034	0.01178	0.02513	682.10436	0.01397	0.00000	0.00000	0.00000	0.00024	0.55579	0.00001	0.00013	0.01397	0.55583	565.72767	0.43940	0.50340	0.46192	0.00000	8/13/2014	11:21:58 PM	2281	34.894268	34.352048	11:22:01 PM	34.894190	34.352035	11:22:25 PM	34.893563	34.351913	0.00000
0.02069	0.00841	681.04198	0.00514	0.00001	0.00000	0.00001	0.00001	0.01050	0.02240	682.36973	0.01354	0.00000	0.00001	0.00000	0.00001	0.60436	0.00007	0.00034	0.01354	0.60443	565.72767	0.44060	0.49427	0.46552	0.00000	8/13/2014	11:22:27 PM	2282	34.893510	34.351903	11:22:30 PM	34.893432	34.351885	11:22:55 PM	34.892785	34.351747	0.00000
0.01798	0.00731	681.30771	0.00549	0.00000	0.00000	0.00002	0.00005	0.00968	0.02063	682.63500	0.01298	0.00008	0.00000	0.00000	0.00019	0.62901	0.00379	0.00017	0.01301	0.63079	565.72767	0.45617	0.52068	0.47007	0.00000	8/13/2014	11:22:57 PM	2283	34.892733	34.351737	11:22:59 PM	34.892682	34.351727	11:23:24 PM	34.892028	34.351607	0.00000
0.02046	0.00832	681.04198	0.00551	0.00001	0.00000	0.00008	0.00000	0.01160	0.02474	682.10436	0.01299	0.00002	0.00000	0.00004	0.00031	0.52494	0.00073	0.00017	0.01300	0.52531	565.72767	0.44788	0.50354	0.46305	0.00000	8/13/2014	11:23:25 PM	2284	34.892002	34.351603	11:23:29 PM	34.891895	34.351587	11:23:53 PM	34.891265	34.351482	0.00000
0.01955	0.00795	681.04198	0.00544	0.00000	0.00000	0.00000	0.00012	0.01021	0.02176	682.36973	0.01251	0.00001	0.00000	0.00000	0.00000	0.57502	0.00027	0.00005	0.01252	0.57518	565.72767	0.45042	0.51089	0.46149	0.00000	8/13/2014	11:23:55 PM	2285	34.891213	34.351473	11:23:58 PM	34.891137	34.351458	11:24:23 PM	34.890488	34.351340	0.00000
0.02071	0.00842	680.77615	0.00541	0.00000	0.00000	0.00000	0.00022	0.01044	0.02227	682.10436	0.01331	0.00000	0.00000	0.00000	0.00011	0.59772	0.00015	0.00020	0.01331	0.59783	565.72767	0.44972	0.51028	0.45569	0.00000	8/13/2014	11:24:25 PM	2286	34.890437	34.351330	11:24:28 PM	34.890360	34.351317	11:24:52 PM	34.889743	34.351207	0.00000
0.01926	0.00783	680.24422	0.00534	0.00001	0.00003	0.00047	0.00007	0.01243	0.02651	682.36973	0.01253	0.00001	0.00000	0.00000	0.00024	0.47261	0.00023	0.00000	0.01253	0.47275	565.72767	0.44629	0.51020	0.46403	0.00000	8/13/2014	11:24:54 PM	2287	34.889690	34.351200	11:24:57 PM	34.889612	34.351190	11:25:22 PM	34.888967	34.351058	0.00000
0.02124	0.00863	681.04198	0.00547	0.00002	0.00000	0.00000	0.00015	0.01166	0.02486	682.36973	0.01193	0.00006	0.00002	0.00000	0.00030	0.47989	0.00261	0.00075	0.01196	0.48111	565.72767	0.44591	0.50354	0.47603	0.00000	8/13/2014	11:25:24 PM	2288	34.888913	34.351050	11:25:26 PM	34.888862	34.351040	11:25:51 PM	34.888217	34.350927	0.00000
0.02061	0.00838	680.77615	0.00537	0.00001	0.00000	0.00001	0.00000	0.01258	0.02683	681.83891	0.01217	0.00000	0.00000	0.00000	0.00009	0.45355	0.00000	0.00008	0.01217	0.45358	565.72767	0.44450	0.49926	0.47317	0.00000	8/13/2014	11:25:53 PM	2289	34.888163	34.350918	11:25:57 PM	34.888060	34.350902	11:26:20 PM	34.887442	34.350790	0.00000
0.02050	0.00834	682.90018	0.00529	0.00000	0.00000	0.00000	0.00000	0.01178	0.02512	682.10436	0.01331	0.00000	0.00005	0.00000	0.00131	0.52998	0.00012	0.00188	0.01332	0.53007	565.72767	0.44670	0.50071	0.46351	0.00000	8/13/2014	11:26:23 PM	2290	34.887363	34.350777	11:26:25 PM	34.887310	34.350767	11:26:50 PM	34.886653	34.350620	0.00000
0.02240	0.00911	680.51023	0.00522	0.00000	0.00000	0.00000	0.00000	0.01187	0.02531	682.36973	0.01284	0.00001	0.00001	0.00000	0.00007	0.50703	0.00042	0.00040	0.01284	0.50726	565.72767	0.44292	0.49313	0.46317	0.00000	8/13/2014	11:26:52 PM	2291	34.886602	34.350608	11:26:55 PM	34.886525	34.350593	11:27:19 PM	34.885900	34.350463	0.00000
0.01917	0.00779	680.77615	0.00541	0.00000	0.00000	0.00001	0.00000	0.00813	0.01733	682.10436	0.01255	0.00000	0.00000	0.00000	0.00004	0.72416	0.00011	0.00002	0.01255	0.72426	565.72767	0.43711	0.49419	0.46052	0.00000	8/13/2014	11:27:21 PM	2292	34.885848	34.350457	11:27:25 PM	34.885743	34.350443	11:27:49 PM	34.885115	34.350342	0.00000
0.02109	0.00857	681.04198	0.00526	0.00000	0.00003	0.00000	0.00001	0.01131	0.02412	682.10436	0.01338	0.00000	0.00001	0.00000	0.00000	0.55449	0.00013	0.00026	0.01338	0.55459	565.72767	0.44345	0.49681	0.45072	0.00000	8/13/2014	11:27:50 PM	2293	34.885090	34.350338	11:27:54 PM	34.884985	34.350320	11:28:18 PM	34.884357	34.350212	0.00000
0.02076	0.00844	681.30771	0.00534	0.00003	0.00001	0.00000	0.00000	0.01087	0.02318	681.57336	0.01383	0.00000	0.00000	0.00000	0.00001	0.59665	0.00002	0.00000	0.01383	0.59669	565.72767	0.45377	0.50840	0.46657	0.00000	8/13/2014	11:28:20 PM	2294	34.884305	34.350202	11:28:24 PM	34.884200	34.350183	11:28:48 PM	34.883573	34.350077	0.00000
0.02277	0.00926	680.24422	0.00544	0.00008	0.00000	0.00001	0.00002	0.01086	0.02316	682.63500	0.01283	0.00010	0.00030	0.00000	0.00000	0.55399	0.00422	0.01307	0.01288	0.55596	565.72767	0.44895	0.49962	0.46446	0.00000	8/13/2014	11:28:50 PM	2295	34.883520	34.350068	11:28:54 PM	34.883417	34.350050	11:29:18 PM	34.882795	34.349923	0.00000
0.01903	0.00774	681.04198	0.00531	0.00002	0.00000	0.00000	0.00047	0.01313	0.02799	682.36973	0.01270	0.00001	0.00000	0.00000	0.00001	0.45391	0.00020	0.00003	0.01271	0.45403	565.72767	0.45211	0.52423	0.47779	0.00000	8/13/2014	11:29:20 PM	2296	34.882743	34.349913	11:29:23 PM	34.882663	34.349898	11:29:47 PM	34.882033	34.349790	0.00000
0.01972	0.00802	681.30771	0.00550	0.00004	0.00001	0.00001	0.00000	0.01271	0.02710	681.83891	0.01307	0.00000	0.00000	0.00000	0.00001	0.48225	0.00005	0.00006	0.01307	0.48230	565.72767	0.43769	0.49407	0.47334	0.00000	8/13/2014	11:29:49 PM	2297	34.881982	34.349780	11:29:53 PM	34.881877	34.349762	11:30:17 PM	34.881253	34.349647	0.00000
0.02283	0.00928	680.51023	0.00526	0.00000	0.00000	0.00000	0.00000	0.01221	0.02603	681.30771	0.01277	0.00000	0.00000	0.00000	0.00008	0.49059	0.00013	0.00007	0.01277	0.49067	565.72767	0.44475	0.49419	0.46682	0.00000	8/13/2014	11:30:18 PM	2298	34.881227	34.349642	11:30:22 PM	34.881122	34.349623	11:30:46 PM	34.880493	34.349515	0.00000
0.01730	0.00703	681.83891	0.00533	0.00000	0.00001	0.00001	0.00000	0.03455	0.07367	681.30771	0.01400	0.00020	0.00009	0.00000	0.00142	0.19000	0.00274	0.00120	0.01409	0.19126	565.72767	0.44067	0.50326	0.47579	0.00000	8/13/2014	11:30:48 PM	2299	34.880440	34.349507	11:30:52 PM	34.880335	34.349490	11:31:15 PM	34.879732	34.349395	0.00000
0.02364	0.00961	680.77615	0.00508	0.00000	0.00001	0.00017	0.00001	0.01028	0.02193	681.57336	0.01339	0.00000	0.00000	0.00000	0.00000	0.61077	0.00005	0.00007	0.01339	0.61084	565.72767	0.45399	0.50327	0.45827	0.00000	8/13/2014	11:31:18 PM	2300	34.879653	34.349382	11:31:24 PM	34.879495	34.349352	11:31:50 PM	34.878812	34.349228	0.00000
0.02070	0.00842	680.51023	0.00526	0.00002	0.00000	0.00000	0.00000	0.01038	0.02214	682.63500	0.01208	0.00000	0.00000	0.00000	0.00000	0.54586	0.00000	0.00003	0.01208	0.54589	565.72767	0.44317	0.49750	0.45306	0.00000	8/13/2014	11:31:52 PM	2301	34.878758	34.349218	11:31:55 PM	34.878680	34.349205	11:32:20 PM	34.878022	34.349093	0.00000
0.02512	0.01021	680.77615	0.00553	0.00000	0.00001	0.00000	0.00020	0.01402	0.02990	682.10436	0.01302	0.00000	0.00001	0.00000	0.00000	0.43546	0.00007	0.00020	0.01302	0.43552	565.72767	0.42514	0.47228	0.47576	0.00000	8/13/2014	11:32:22 PM	2302	34.877970	34.349085	11:32:25 PM	34.877892	34.349073	11:32:50 PM	34.877248	34.349002	0.00000
0.02373	0.00965	681.57336	0.00521	0.00001	0.00000	0.00000	0.00011	0.01340	0.02857	681.30771	0.01314	0.00005	0.00000	0.00000	0.00001	0.45991	0.00181	0.00000	0.01316	0.46077	565.72767	0.46229	0.51217	0.47932	0.00000	8/13/2014	11:32:52 PM	2303	34.877197	34.348995	11:32:55 PM	34.877118	34.348985	11:33:19 PM	34.876493	34.348892	0.00000
0.02428	0.00987	681.04198	0.00540	0.00000	0.00001	0.00001	0.00029	0.01088	0.02319	682.10436	0.01308	0.00002	0.00000	0.00000	0.00000	0.56388	0.00092	0.00014	0.01309	0.56434	565.72767	0.43297	0.48401	0.46535	0.00000	8/13/2014	11:33:20 PM	2304	34.876467	34.348888	11:33:24 PM	34.876358	34.348870	11:33:48 PM	34.875728	34.348763	0.00000
0.01856	0.00755	680.24422	0.00532	0.00001	0.00000	0.00006	0.00011	0.01040	0.02217	681.83891	0.01288	0.00003	0.00000	0.00000	0.00001	0.58101	0.00119	0.00008	0.01289	0.58159	565.72767	0.45189	0.51623	0.46788	0.00000	8/13/2014	11:33:50 PM	2305	34.875677	34.348755	11:33:53 PM	34.875598	34.348745	11:34:18 PM	34.874952	34.348643	0.00000
0.01903	0.00773	680.24422	0.00492	0.00000	0.00003	0.00000	0.00001	0.01156	0.02465	682.10436	0.01231	0.00000	0.00000	0.00000	0.00000	0.49929	0.00007	0.00007	0.01231	0.49935	565.72767	0.44576	0.50427	0.45995	0.00000	8/13/2014	11:34:19 PM	2306	34.874925	34.348638	11:34:23 PM	34.874820	34.348622	11:34:47 PM	34.874192	34.348510	0.00000
0.02184	0.00888	680.77615	0.00516	0.00002	0.00000	0.00002	0.00000	0.01068	0.02277	682.36973	0.01369	0.00001	0.00001	0.00000	0.00005	0.60145	0.00046	0.00044	0.01370	0.60170	565.72767	0.44494	0.49603	0.46754	0.00000	8/13/2014	11:34:49 PM	2307	34.874140	34.348502	11:34:52 PM	34.874063	34.348488	11:35:16 PM	34.873450	34.348395	0.00000
0.02257	0.00918	680.24422	0.00522	0.00000	0.00000	0.00001	0.00000	0.00979	0.02087	681.57336	0.01258	0.00001	0.00000	0.00000	0.00000	0.60309	0.00028	0.00001	0.01259	0.60325	565.72767	0.44549	0.49569	0.46557	0.00000	8/13/2014	11:35:18 PM	2308	34.873398	34.348388	11:35:20 PM	34.873345	34.348382	11:35:45 PM	34.872695	34.348282	0.00000
0.02187	0.00889	680.77615	0.00524	0.00000	0.00000	0.00000	0.00000	0.00996	0.02123	682.10436	0.01351	0.00000	0.00001	0.00000	0.00008	0.63624	0.00013	0.00034	0.01351	0.63633	565.72767	0.43210	0.48165	0.47977	0.00000	8/13/2014	11:35:47 PM	2309	34.872643	34.348273	11:35:50 PM	34.872563	34.348258	11:36:14 PM	34.871930	34.348142	0.00000
0.01811	0.00736	680.51023	0.00500	0.00001	0.00001	0.00000	0.00010	0.01268	0.02703	681.83891	0.01273	0.00001	0.00001	0.00000	0.00003	0.47096	0.00035	0.00043	0.01273	0.47116	565.72767	0.43962	0.50233	0.46628	0.00000	8/13/2014	11:36:15 PM	2310	34.871903	34.348137	11:36:19 PM	34.871798	34.348117	11:36:43 PM	34.871172	34.348007	0.00000
0.01934	0.00786	680.24422	0.00543	0.00001	0.00000	0.00000	0.00014	0.01036	0.02208	682.10436	0.01196	0.00019	0.00000	0.00000	0.00002	0.54146	0.00879	0.00017	0.01205	0.54552	566.03152	0.45130	0.51396	0.47199	0.00000	8/13/2014	11:36:45 PM	2311	34.871118	34.347998	11:36:48 PM	34.871040	34.347987	11:37:12 PM	34.870417	34.347882	0.00000
0.02235	0.00908	680.77615	0.00538	0.00001	0.00001	0.00000	0.00019	0.01236	0.02635	681.83891	0.01293	0.00000	0.00006	0.00000	0.00003	0.49053	0.00012	0.00226	0.01293	0.49062	565.72767	0.44932	0.50413	0.47263	0.00000	8/13/2014	11:37:14 PM	2312	34.870367	34.347873	11:37:18 PM	34.870265	34.347855	11:37:41 PM	34.869677	34.347760	0.00000
0.02109	0.00857	680.77615	0.00547	0.00000	0.00000	0.00000	0.00019	0.00916	0.01952	682.36973	0.01277	0.00000	0.00000	0.00000	0.00000	0.65422	0.00011	0.00016	0.01277	0.65431	565.72767	0.45441	0.51324	0.46625	0.00000	8/13/2014	11:37:43 PM	2313	34.869625	34.347752	11:37:46 PM	34.869547	34.347737	11:38:10 PM	34.868928	34.347627	0.00000
0.02573	0.01046	680.77615	0.00536	0.00000	0.00000	0.00001	0.00000	0.01006	0.02145	682.63500	0.01179	0.00001	0.00004	0.00000	0.00000	0.54955	0.00036	0.00194	0.01179	0.54975	565.72767	0.44184	0.48515	0.48010	0.00000	8/13/2014	11:38:12 PM	2314	34.868877	34.347617	11:38:15 PM	34.868800	34.347605	11:38:40 PM	34.868150	34.347533	0.00000
0.01836	0.00746	680.51023	0.00505	0.00001	0.00000	0.00000	0.00009	0.01021	0.02176	681.83891	0.01281	0.00000	0.00000	0.00000	0.00002	0.58883	0.00001	0.00016	0.01282	0.58888	565.72767	0.44819	0.51146	0.46293	0.00000	8/13/2014	11:38:42 PM	2315	34.868098	34.347530	11:38:45 PM	34.868020	34.347522	11:39:10 PM	34.867372	34.347465	0.00000
0.02377	0.00966	680.77615	0.00549	0.00000	0.00001	0.00000	0.00028	0.01000	0.02133	681.83891	0.01298	0.00003	0.00001	0.00000	0.00002	0.60834	0.00136	0.00026	0.01299	0.60900	565.72767	0.45899	0.51338	0.48555	0.00000	8/13/2014	11:39:12 PM	2316	34.867320	34.347462	11:39:14 PM	34.867267	34.347455	11:39:39 PM	34.866622	34.347378	0.00000
0.01883	0.00765	680.77615	0.00506	0.00000	0.00000	0.00000	0.00030	0.01256	0.02678	681.83891	0.01323	0.00002	0.00003	0.00000	0.00000	0.49414	0.00078	0.00119	0.01324	0.49453	565.72767	0.44187	0.50802	0.46923	0.00000	8/13/2014	11:39:40 PM	2317	34.866597	34.347377	11:39:44 PM	34.866492	34.347365	11:40:09 PM	34.865837	34.347293	0.00000
0.01848	0.00751	680.51023	0.00485	0.00001	0.00000	0.00008	0.00001	0.01213	0.02585	681.83891	0.01289	0.00068	0.00001	0.00000	0.00002	0.49873	0.02633	0.00035	0.01322	0.51118	566.33528	0.44636	0.50744	0.47218	0.00000	8/13/2014	11:40:10 PM	2318	34.865810	34.347292	11:40:14 PM	34.865705	34.347278	11:40:38 PM	34.865078	34.347207	0.00000
0.02079	0.00845	680.77615	0.00495	0.00000	0.00001	0.00000	0.00015	0.01028	0.02193	682.36973	0.01338	0.00017	0.00008	0.00000	0.00144	0.61030	0.00773	0.00352	0.01346	0.61388	565.72767	0.44829	0.50554	0.47899	0.00000	8/13/2014	11:40:40 PM	2319	34.865027	34.347202	11:40:43 PM	34.864947	34.347193	11:41:07 PM	34.864315	34.347133	0.00000
0.02600	0.01057	681.04198	0.00528	0.00000	0.00000	0.00008	0.00001	0.01402	0.02988	682.36973	0.01318	0.00000	0.00001	0.00000	0.00002	0.44105	0.00005	0.00020	0.01318	0.44110	565.72767	0.43765	0.47993	0.47030	0.00000	8/13/2014	11:41:09 PM	2320	34.864262	34.347130	11:41:12 PM	34.864183	34.347123	11:41:36 PM	34.863547	34.347075	0.00000
0.01722	0.00700	680.77615	0.00519	0.00001	0.00000	0.00000	0.00035	0.00831	0.01772	682.36973	0.01167	0.00000	0.00001	0.00000	0.00003	0.65843	0.00008	0.00032	0.01167	0.65851	565.72767	0.44669	0.52014	0.46763	0.00000	8/13/2014	11:41:38 PM	2321	34.863493	34.347070	11:41:42 PM	34.863388	34.347060	11:42:05 PM	34.862778	34.346985	0.00000
0.02399	0.00975	680.51023	0.00494	0.00000	0.00000	0.00000	0.00000	0.01121	0.02390	682.10436	0.01219	0.00002	0.00000	0.00000	0.00000	0.50999	0.00087	0.00005	0.01220	0.51042	565.72767	0.43811	0.48378	0.47329	0.00000	8/13/2014	11:42:08 PM	2322	34.862698	34.346977	11:42:10 PM	34.862645	34.346970	11:42:35 PM	34.861982	34.346935	0.00000
0.02061	0.00838	680.77615	0.00502	0.00000	0.00000	0.00000	0.00000	0.01019	0.02173	682.36973	0.01260	0.00003	0.00000	0.00000	0.00000	0.57983	0.00115	0.00001	0.01261	0.58039	565.72767	0.43944	0.49279	0.46722	0.00000	8/13/2014	11:42:38 PM	2323	34.861903	34.346932	11:42:40 PM	34.861852	34.346928	11:43:05 PM	34.861200	34.346875	0.00000
0.02180	0.00886	680.51023	0.00527	0.00000	0.00000	0.00001	0.00000	0.01143	0.02438	681.83891	0.01265	0.00001	0.00000	0.00000	0.00000	0.51881	0.00027	0.00019	0.01265	0.51897	565.72767	0.45027	0.50248	0.47941	0.00000	8/13/2014	11:43:07 PM	2324	34.861148	34.346868	11:43:09 PM	34.861097	34.346862	11:43:34 PM	34.860447	34.346788	0.00000
0.02109	0.00857	681.04198	0.00497	0.00002	0.00000	0.00000	0.00008	0.00749	0.01596	682.63500	0.01376	0.00023	0.00002	0.00000	0.00130	0.86189	0.01447	0.00126	0.01387	0.86858	566.03152	0.44864	0.50346	0.46812	0.00000	8/13/2014	11:43:35 PM	2325	34.860420	34.346785	11:43:39 PM	34.860315	34.346777	11:44:03 PM	34.859685	34.346712	0.00000
0.02087	0.00848	681.04198	0.00515	0.00000	0.00001	0.00001	0.00000	0.00987	0.02105	682.10436	0.01158	0.00002	0.00000	0.00000	0.00000	0.54998	0.00110	0.00020	0.01159	0.55052	565.72767	0.44138	0.49430	0.47074	0.00000	8/13/2014	11:44:05 PM	2326	34.859632	34.346705	11:44:08 PM	34.859553	34.346697	11:44:32 PM	34.858918	34.346647	0.00000
0.02093	0.00851	681.04198	0.00515	0.00000	0.00000	0.00000	0.00000	0.00944	0.02012	682.36973	0.01360	0.00000	0.00000	0.00000	0.00002	0.67576	0.00005	0.00011	0.01360	0.67583	565.72767	0.45278	0.50678	0.45478	0.00000	8/13/2014	11:44:34 PM	2327	34.858865	34.346643	11:44:38 PM	34.858758	34.346635	11:45:02 PM	34.858122	34.346582	0.00000
0.01964	0.00798	680.77615	0.00516	0.00000	0.00000	0.00000	0.00014	0.01107	0.02359	682.36973	0.01365	0.00000	0.00000	0.00000	0.00003	0.57856	0.00003	0.00001	0.01365	0.57861	565.72767	0.44435	0.50411	0.46842	0.00000	8/13/2014	11:45:04 PM	2328	34.858068	34.346577	11:45:07 PM	34.857988	34.346570	11:45:32 PM	34.857337	34.346492	0.00000
0.01894	0.00770	680.24422	0.00539	0.00002	0.00000	0.00001	0.00013	0.01115	0.02377	682.10436	0.01200	0.00000	0.00000	0.00000	0.00002	0.50487	0.00003	0.00006	0.01200	0.50492	565.72767	0.45541	0.51915	0.45545	0.00000	8/13/2014	11:45:33 PM	2329	34.857310	34.346488	11:45:36 PM	34.857233	34.346480	11:46:01 PM	34.856572	34.346405	0.00000
0.02127	0.00864	680.51023	0.00518	0.00001	0.00000	0.00003	0.00001	0.00974	0.02077	681.57336	0.01367	0.00000	0.00002	0.00000	0.00031	0.65794	0.00009	0.00091	0.01367	0.65802	565.72767	0.45387	0.50792	0.45940	0.00000	8/13/2014	11:46:03 PM	2330	34.856518	34.346398	11:46:07 PM	34.856412	34.346388	11:46:30 PM	34.855803	34.346322	0.00000
0.02034	0.00827	681.04198	0.00527	0.00000	0.00000	0.00000	0.00016	0.00841	0.01793	682.36973	0.01348	0.00007	0.00005	0.00000	0.00139	0.75194	0.00412	0.00272	0.01352	0.75387	565.72767	0.44435	0.50223	0.46736	0.00000	8/13/2014	11:46:32 PM	2331	34.855750	34.346317	11:46:35 PM	34.855670	34.346308	11:47:00 PM	34.855010	34.346255	0.00000
0.02285	0.00929	680.77615	0.00513	0.00000	0.00000	0.00003	0.00025	0.01027	0.02189	682.10436	0.01231	0.00002	0.00000	0.00000	0.00006	0.56236	0.00069	0.00000	0.01232	0.56271	565.72767	0.44398	0.49873	0.46320	0.00000	8/13/2014	11:47:02 PM	2332	34.854958	34.346252	11:47:05 PM	34.854878	34.346247	11:47:29 PM	34.854247	34.346197	0.00000
0.01972	0.00802	681.57336	0.00516	0.00001	0.00001	0.00000	0.00000	0.00958	0.02043	681.57336	0.01260	0.00002	0.00003	0.00000	0.00023	0.61678	0.00082	0.00130	0.01261	0.61720	565.72767	0.43112	0.48546	0.45716	0.00000	8/13/2014	11:47:31 PM	2333	34.854195	34.346192	11:47:35 PM	34.854092	34.346180	11:47:59 PM	34.853462	34.346110	0.00000
0.02168	0.00881	680.77615	0.00507	0.00002	0.00000	0.00000	0.00000	0.01141	0.02434	682.63500	0.01264	0.00000	0.00000	0.00001	0.00009	0.51954	0.00003	0.00011	0.01264	0.51959	565.72767	0.45558	0.50814	0.46634	0.00000	8/13/2014	11:48:00 PM	2334	34.853435	34.346107	11:48:03 PM	34.853357	34.346097	11:48:28 PM	34.852697	34.346025	0.00000
0.02186	0.00889	680.77615	0.00518	0.00000	0.00000	0.00003	0.00000	0.01021	0.02178	682.36973	0.01262	0.00001	0.00001	0.00000	0.00027	0.57946	0.00032	0.00061	0.01262	0.57964	565.72767	0.45178	0.50362	0.46951	0.00000	8/13/2014	11:48:30 PM	2335	34.852643	34.346022	11:48:33 PM	34.852563	34.346015	11:48:57 PM	34.851923	34.345963	0.00000
0.02091	0.00850	680.51023	0.00527	0.00000	0.00000	0.00000	0.00000	0.01182	0.02521	681.83891	0.01308	0.00000	0.00000	0.00000	0.00004	0.51875	0.00007	0.00006	0.01308	0.51881	565.72767	0.44463	0.49790	0.45611	0.00000	8/13/2014	11:48:59 PM	2336	34.851870	34.345960	11:49:03 PM	34.851763	34.345952	11:49:27 PM	34.851123	34.345900	0.00000
0.01893	0.00770	680.51023	0.00543	0.00000	0.00001	0.00000	0.00002	0.01151	0.02454	681.57336	0.01336	0.00001	0.00001	0.00000	0.00003	0.54441	0.00045	0.00041	0.01337	0.54465	565.72767	0.45316	0.51313	0.45820	0.00000	8/13/2014	11:49:29 PM	2337	34.851070	34.345897	11:49:31 PM	34.851017	34.345892	11:49:56 PM	34.850348	34.345837	0.00000
0.02203	0.00895	680.51023	0.00494	0.00000	0.00000	0.00000	0.00000	0.00994	0.02119	682.10436	0.01348	0.00001	0.00000	0.00000	0.00000	0.63619	0.00032	0.00009	0.01349	0.63638	565.72767	0.41542	0.46383	0.46925	0.00000	8/13/2014	11:49:58 PM	2338	34.850295	34.345832	11:50:01 PM	34.850215	34.345823	11:50:25 PM	34.849575	34.345748	0.00000
0.02064	0.00839	681.04198	0.00511	0.00000	0.00001	0.00000	0.00020	0.01022	0.02179	682.36973	0.01260	0.00000	0.00001	0.00000	0.00002	0.57800	0.00015	0.00026	0.01260	0.57810	565.72767	0.44864	0.50762	0.46720	0.00000	8/13/2014	11:50:28 PM	2339	34.849497	34.345740	11:50:32 PM	34.849390	34.345727	11:50:55 PM	34.848778	34.345663	0.00000
0.02242	0.00911	680.51023	0.00535	0.00000	0.00001	0.00012	0.00001	0.01033	0.02203	682.10436	0.01298	0.00000	0.00000	0.00000	0.00004	0.58929	0.00011	0.00019	0.01299	0.58938	565.72767	0.44091	0.49150	0.48389	0.00000	8/13/2014	11:50:57 PM	2340	34.848725	34.345658	11:51:00 PM	34.848645	34.345650	11:51:25 PM	34.847982	34.345587	0.00000
0.02086	0.00848	679.97811	0.00551	0.00000	0.00000	0.00000	0.00000	0.00840	0.01792	681.83891	0.01320	0.00002	0.00000	0.00000	0.00000	0.73638	0.00089	0.00010	0.01320	0.73683	565.72767	0.44261	0.49683	0.46352	0.00000	8/13/2014	11:51:27 PM	2341	34.847928	34.345582	11:51:30 PM	34.847848	34.345573	11:51:54 PM	34.847205	34.345512	0.00000
0.02124	0.00864	680.24422	0.00529	0.00003	0.00000	0.00002	0.00000	0.01072	0.02286	682.10436	0.01303	0.00004	0.00002	0.00001	0.00000	0.56995	0.00172	0.00098	0.01305	0.57078	565.72767	0.44431	0.49670	0.47619	0.00000	8/13/2014	11:51:56 PM	2342	34.847152	34.345507	11:51:59 PM	34.847072	34.345498	11:52:23 PM	34.846430	34.345453	0.00000
0.02707	0.01100	680.77615	0.00521	0.00005	0.00000	0.00000	0.00037	0.01036	0.02209	681.30771	0.01334	0.00000	0.00000	0.00000	0.00009	0.60412	0.00010	0.00003	0.01334	0.60421	565.72767	0.45094	0.50009	0.46061	0.00000	8/13/2014	11:52:25 PM	2343	34.846377	34.345448	11:52:28 PM	34.846297	34.345443	11:52:53 PM	34.845630	34.345390	0.00000
0.02316	0.00941	681.04198	0.00517	0.00000	0.00000	0.00000	0.00022	0.01149	0.02450	682.10436	0.01384	0.00001	0.00000	0.00000	0.00001	0.56469	0.00026	0.00003	0.01384	0.56485	565.72767	0.45826	0.51290	0.48375	0.00000	8/13/2014	11:52:55 PM	2344	34.845577	34.345387	11:52:58 PM	34.845497	34.345380	11:53:22 PM	34.844855	34.345312	0.00000
0.01828	0.00743	680.77615	0.00496	0.00001	0.00000	0.00000	0.00000	0.01076	0.02294	682.36973	0.01293	0.00016	0.00005	0.00000	0.00139	0.56339	0.00715	0.00198	0.01300	0.56670	565.72767	0.45364	0.51519	0.46709	0.00000	8/13/2014	11:53:24 PM	2345	34.844802	34.345305	11:53:28 PM	34.844695	34.345293	11:53:52 PM	34.844052	34.345230	0.00000
0.02132	0.00867	679.97811	0.00536	0.00000	0.00000	0.00000	0.00000	0.01301	0.02773	682.10436	0.01214	0.00000	0.00000	0.00000	0.00003	0.43774	0.00015	0.00003	0.01214	0.43783	565.72767	0.44598	0.49880	0.45862	0.00000	8/13/2014	11:53:54 PM	2346	34.843997	34.345225	11:53:58 PM	34.843890	34.345215	11:54:22 PM	34.843250	34.345147	0.00000
0.02046	0.00832	679.44562	0.00568	0.00000	0.00000	0.00003	0.00000	0.01221	0.02603	682.36973	0.01207	0.00000	0.00000	0.00000	0.00001	0.46378	0.00008	0.00010	0.01207	0.46384	565.72767	0.44674	0.50292	0.44818	0.00000	8/13/2014	11:54:23 PM	2347	34.843223	34.345143	11:54:27 PM	34.843117	34.345133	11:54:51 PM	34.842470	34.345092	0.00000
0.01950	0.00793	681.30771	0.00615	0.00000	0.00000	0.00000	0.00000	0.00907	0.01934	681.83891	0.01280	0.00000	0.00000	0.00000	0.00000	0.66200	0.00000	0.00015	0.01281	0.66205	565.72767	0.42575	0.48186	0.46411	0.00000	8/13/2014	11:54:53 PM	2348	34.842417	34.345088	11:54:57 PM	34.842308	34.345080	11:55:20 PM	34.841688	34.345030	0.00000
0.02020	0.00821	679.97811	0.01425	0.00000	0.00000	0.00001	0.00041	0.00182	0.00388	682.90018	0.01504	0.00000	0.00001	0.00000	0.00000	3.87828	0.00058	0.00224	0.01504	3.87879	565.72767	0.40611	0.47843	0.44020	0.00000	8/13/2014	11:55:23 PM	2349	34.841607	34.345023	11:55:25 PM	34.841553	34.345018	11:55:50 PM	34.840882	34.344957	0.00000
0.00931	0.00378	679.97811	0.01162	0.00000	0.00000	0.00000	0.00096	0.00004	0.00008	682.36973	0.01462	0.00005	0.00003	0.00000	0.00001	190.57956	0.68744	0.33739	0.01465	190.90661	565.72767	0.42024	0.58816	0.44083	0.00000	8/13/2014	11:55:53 PM	2350	34.840802	34.344948	11:56:00 PM	34.840615	34.344928	11:56:25 PM	34.839945	34.344855	0.00000
0.00426	0.00173	675.97544	0.01005	0.00001	0.00000	0.00000	0.00167	0.00017	0.00036	678.11279	0.01460	0.00005	0.00111	0.00000	0.00001	40.57246	0.14085	3.09494	0.01462	40.63957	565.72767	0.40968	0.00000	0.44960	0.00000	8/13/2014	11:56:28 PM	2351	34.839863	34.344845	11:56:32 PM	34.839758	34.344835	11:56:55 PM	34.839148	34.344782	0.00000
0.00227	0.00092	675.44017	0.00858	0.00000	0.00001	0.00000	0.00215	0.00000	0.00000	683.16527	0.01360	0.00001	0.00001	0.00000	0.00000	5093.57184	2.50490	2.57504	0.01360	5095.04518	565.72767	0.41229	0.00000	0.44833	0.00000	8/13/2014	11:56:57 PM	2352	34.839095	34.344777	11:57:00 PM	34.839017	34.344772	11:57:25 PM	34.838353	34.344727	0.00000
0.00221	0.00090	674.36854	0.00751	0.00001	0.00000	0.00000	0.00209	0.00000	0.00000	683.16527	0.01310	0.00000	0.00000	0.00000	0.00000	2692.45648	0.03489	0.29250	0.01310	2692.64481	565.72767	0.43026	0.00000	-4.88514	0.00000	8/13/2014	11:57:27 PM	2353	34.838298	34.344722	11:57:30 PM	34.838218	34.344713	11:57:55 PM	34.837552	34.344648	0.00000
0.00262	0.00107	674.36854	0.00744	0.00000	0.00000	0.00000	0.00213	0.00001	0.00002	682.90018	0.01262	0.00000	0.00000	0.00000	0.00000	590.15483	0.04592	0.20293	0.01263	590.21364	565.72767	0.42778	0.00000	0.45139	0.00000	8/13/2014	11:57:57 PM	2354	34.837498	34.344643	11:58:00 PM	34.837418	34.344637	11:58:25 PM	34.836753	34.344590	0.00000
0.00022	0.00009	674.63658	0.00665	0.00000	0.00000	0.00000	0.00231	0.00001	0.00002	677.04485	0.01272	0.00001	0.00005	0.00000	0.00000	832.41733	0.43793	3.09960	0.01272	832.67119	565.72767	0.43443	0.00000	1.00000	0.00000	8/13/2014	11:58:27 PM	2355	34.836700	34.344585	11:58:30 PM	34.836620	34.344578	11:58:55 PM	34.835962	34.344520	0.00000
0.00015	0.00006	674.90454	0.00628	0.00000	0.00000	0.00000	0.00238	0.00000	0.00001	682.63500	0.01320	0.00000	0.00002	0.00000	0.00000	1704.56774	0.17676	2.06271	0.01320	1704.75782	565.72767	0.43921	0.00000	1.00000	0.00000	8/13/2014	11:58:57 PM	2356	34.835910	34.344515	11:59:00 PM	34.835830	34.344507	11:59:25 PM	34.835167	34.344435	0.00000
0.00002	0.00001	677.04485	0.00611	0.00001	0.00000	0.00000	0.00245	0.00011	0.00023	674.63658	0.01327	0.00000	0.00001	0.00000	0.00000	56.67885	0.00520	0.02507	0.01327	56.68486	565.72767	0.43564	0.00000	1.00000	0.00000	8/13/2014	11:59:27 PM	2357	34.835113	34.344428	11:59:30 PM	34.835035	34.344423	11:59:55 PM	34.834372	34.344372	0.00000
0.00009	0.00004	683.95998	0.00600	0.00000	0.00000	0.00000	0.00262	0.00007	0.00014	676.24293	0.01262	0.00007	0.00003	0.00000	0.00000	89.13591	0.46964	0.24369	0.01265	89.35671	565.72767	0.42463	0.24725	1.00000	0.00000	8/13/2014	11:59:57 PM	2358	34.834318	34.344367	12:00:00 AM	34.834240	34.344358	12:00:24 AM	34.833602	34.344293	0.00000
0.00082	0.00033	674.90454	0.00583	0.00000	0.00000	0.00000	0.00246	0.00001	0.00001	683.95998	0.01232	0.00000	0.00000	0.00000	0.00000	977.10914	0.39413	0.20204	0.01232	977.35220	565.72767	0.43972	0.00000	1.00000	0.00000	8/14/2014	12:00:26 AM	2359	34.833548	34.344288	12:00:30 AM	34.833440	34.344280	12:00:55 AM	34.832773	34.344243	0.00000
0.00130	0.00053	674.36854	0.00590	0.00001	0.00000	0.00000	0.00236	0.00001	0.00002	682.63500	0.01122	0.00000	0.00000	0.00000	0.00000	678.43697	0.06769	0.11043	0.01122	678.51140	565.72767	0.43299	0.00000	1.00000	0.00000	8/14/2014	12:00:57 AM	2360	34.832720	34.344242	12:01:00 AM	34.832642	34.344237	12:01:25 AM	34.831972	34.344200	0.00000
0.00060	0.00025	676.51033	0.00573	0.00000	0.00000	0.00000	0.00257	0.00006	0.00012	674.63658	0.01296	0.00000	0.00009	0.00000	0.00000	104.37962	0.01793	0.70633	0.01297	104.39451	565.72767	0.42926	0.00000	-4.43323	0.00000	8/14/2014	12:01:27 AM	2361	34.831918	34.344197	12:01:30 AM	34.831837	34.344190	12:01:54 AM	34.831197	34.344143	0.00000
0.00228	0.00093	674.63658	0.00572	0.00000	0.00000	0.00000	0.00233	0.00001	0.00001	683.69517	0.01248	0.00001	0.00001	0.00002	0.00000	913.13750	0.85729	0.40032	0.01249	913.58860	565.72767	0.44160	0.00000	1.00000	0.00000	8/14/2014	12:01:56 AM	2362	34.831142	34.344142	12:02:00 AM	34.831037	34.344137	12:02:23 AM	34.830422	34.344093	0.00000
0.00052	0.00021	678.37954	0.00554	0.00000	0.00000	0.00001	0.00260	0.00001	0.00002	682.63500	0.01281	0.00001	0.00001	0.00000	0.00000	722.66915	0.32129	0.53700	0.01282	722.86257	565.72767	0.43638	0.00000	1.00000	0.00000	8/14/2014	12:02:25 AM	2363	34.830368	34.344088	12:02:28 AM	34.830288	34.344082	12:02:54 AM	34.829600	34.344018	0.00000
0.00013	0.00005	674.63658	0.00555	0.00000	0.00000	0.00000	0.00255	0.00000	0.00001	680.77615	0.01239	0.00001	0.00001	0.00000	0.00000	1801.35374	1.30263	1.05285	0.01240	1802.06568	565.72767	0.43598	0.00000	-3.15856	0.00000	8/14/2014	12:02:55 AM	2364	34.829573	34.344017	12:03:00 AM	34.829440	34.344008	12:03:24 AM	34.828802	34.343982	0.00000
0.00061	0.00025	674.36854	0.00569	0.00000	0.00000	0.00000	0.00255	0.00000	0.00001	678.37954	0.01259	0.00000	0.00004	0.00000	0.00000	1446.06414	0.27502	4.35646	0.01259	1446.28267	565.72767	0.43663	0.00000	1.00000	0.00000	8/14/2014	12:03:25 AM	2365	34.828775	34.343980	12:03:29 AM	34.828670	34.343975	12:03:53 AM	34.828030	34.343933	0.00000
0.00006	0.00002	682.10436	0.00560	0.00001	0.00000	0.00002	0.00266	0.00000	0.00000	675.97544	0.01229	0.00000	0.00003	0.00000	0.00000	6140.50754	0.48118	14.70157	0.01229	6141.12102	565.72767	0.44661	0.00000	1.00000	0.00000	8/14/2014	12:03:55 AM	2366	34.827977	34.343930	12:03:59 AM	34.827870	34.343923	12:04:23 AM	34.827227	34.343882	0.00000
0.00002	0.00001	683.69517	0.00534	0.00000	0.00000	0.00000	0.00277	0.00000	0.00000	682.63500	0.01291	0.00000	0.00001	0.00000	0.00001	2996.45011	0.45360	2.90005	0.01291	2996.84968	565.72767	0.44028	0.00000	1.00000	0.00000	8/14/2014	12:04:25 AM	2367	34.827173	34.343878	12:04:27 AM	34.827120	34.343875	12:04:53 AM	34.826433	34.343828	0.00000
0.00175	0.00071	684.22470	0.00553	0.00000	0.00000	0.00000	0.00239	0.00000	0.00001	683.69517	0.01309	0.00001	0.00005	0.00000	0.00001	1350.91791	0.58351	4.78876	0.01309	1351.27164	565.72767	0.42776	0.00000	0.44282	0.00000	8/14/2014	12:04:55 AM	2368	34.826380	34.343825	12:04:58 AM	34.826300	34.343820	12:05:22 AM	34.825667	34.343785	0.00000
0.00845	0.00344	682.90018	0.00567	0.00001	0.00000	0.00000	0.00166	0.00086	0.00183	682.63500	0.01201	0.00000	0.00000	0.00000	0.00002	6.58103	0.00026	0.00194	0.01202	6.58157	565.72767	0.43484	0.62847	0.44140	0.00000	8/14/2014	12:05:24 AM	2369	34.825613	34.343782	12:05:27 AM	34.825535	34.343777	12:05:52 AM	34.824877	34.343733	0.00000
0.01416	0.00576	679.97811	0.00537	0.00001	0.00000	0.00000	0.00051	0.00647	0.01378	682.63500	0.01361	0.00000	0.00000	0.00000	0.00000	0.98765	0.00005	0.00010	0.01362	0.98774	565.72767	0.43201	0.52447	0.47774	NaN	8/14/2014	12:05:54 AM	2370	34.824825	34.343730	12:05:57 AM	34.824745	34.343725	12:06:31 AM	34.823845	34.343662	0.00000
0.01632	0.00663	680.77615	0.00534	0.00001	0.00000	0.00001	0.00074	0.00578	0.01232	682.63500	0.01123	0.00000	0.00000	0.00000	0.00005	0.91113	0.00037	0.00006	0.01123	0.91136	565.72767	0.44287	0.53214	0.46483	0.00000	8/14/2014	12:06:33 AM	2371	34.823793	34.343658	12:06:36 AM	34.823713	34.343652	12:07:00 AM	34.823077	34.343617	0.00000
0.01935	0.00787	680.51023	0.00524	0.00003	0.00000	0.00000	0.00057	0.00945	0.02015	682.63500	0.01338	0.00001	0.00002	0.00000	0.00005	0.66420	0.00036	0.00113	0.01339	0.66440	565.72767	0.44306	0.51478	0.46849	0.00000	8/14/2014	12:07:03 AM	2372	34.822997	34.343613	12:07:05 AM	34.822943	34.343610	12:07:30 AM	34.822278	34.343592	0.00000
0.01578	0.00641	679.97811	0.00535	0.00001	0.00000	0.00000	0.00001	0.01123	0.02395	682.36973	0.01287	0.00001	0.00001	0.00000	0.00010	0.53753	0.00035	0.00043	0.01288	0.53772	565.72767	0.44217	0.51253	0.46801	0.00000	8/14/2014	12:07:32 AM	2373	34.822225	34.343588	12:07:35 AM	34.822143	34.343585	12:08:00 AM	34.821480	34.343533	0.00000
0.02072	0.00842	681.30771	0.00512	0.00001	0.00000	0.00000	0.00025	0.01126	0.02402	681.83891	0.01269	0.00010	0.00019	0.00105	0.00000	0.52832	0.00400	0.00800	0.01273	0.53019	565.72767	0.43262	0.49042	0.45792	0.00000	8/14/2014	12:08:02 AM	2374	34.821427	34.343530	12:08:05 AM	34.821347	34.343525	12:08:29 AM	34.820703	34.343493	0.00000
0.01865	0.00758	679.97811	0.00504	0.00000	0.00000	0.00000	0.00000	0.01117	0.02381	682.36973	0.01378	0.00000	0.00000	0.00000	0.00004	0.57878	0.00010	0.00012	0.01378	0.57886	565.72767	0.43606	0.49492	0.46668	0.00000	8/14/2014	12:08:31 AM	2375	34.820650	34.343492	12:08:35 AM	34.820543	34.343488	12:08:59 AM	34.819900	34.343448	0.00000
0.02276	0.00925	679.97811	0.00532	0.00000	0.00000	0.00001	0.00000	0.01080	0.02303	681.57336	0.01350	0.00000	0.00001	0.00000	0.00003	0.58649	0.00001	0.00033	0.01351	0.58653	565.72767	0.43913	0.48785	0.46026	0.00000	8/14/2014	12:09:00 AM	2376	34.819873	34.343447	12:09:03 AM	34.819792	34.343442	12:09:28 AM	34.819122	34.343402	0.00000
0.01799	0.00731	680.51023	0.00521	0.00001	0.00000	0.00000	0.00000	0.01063	0.02267	682.10436	0.01354	0.00001	0.00000	0.00000	0.00001	0.59700	0.00027	0.00003	0.01354	0.59716	565.72767	0.44011	0.50160	0.46301	0.00000	8/14/2014	12:09:30 AM	2377	34.819068	34.343397	12:09:33 AM	34.818987	34.343393	12:09:58 AM	34.818315	34.343362	0.00000
0.02268	0.00922	681.04198	0.00497	0.00000	0.00000	0.00000	0.00001	0.01020	0.02176	682.10436	0.01259	0.00006	0.00000	0.00000	0.00029	0.57882	0.00295	0.00001	0.01262	0.58021	565.72767	0.44614	0.49538	0.46720	0.00000	8/14/2014	12:09:59 AM	2378	34.818288	34.343358	12:10:03 AM	34.818182	34.343352	12:10:27 AM	34.817537	34.343315	0.00000
0.01758	0.00715	681.30771	0.00553	0.00000	0.00001	0.00001	0.00000	0.01048	0.02235	681.83891	0.01358	0.00000	0.00000	0.00000	0.00001	0.60761	0.00007	0.00006	0.01358	0.60768	565.72767	0.43300	0.49469	0.46966	0.00000	8/14/2014	12:10:28 AM	2379	34.817510	34.343315	12:10:32 AM	34.817403	34.343312	12:10:56 AM	34.816760	34.343285	0.00000
0.02447	0.00995	680.77615	0.00520	0.00001	0.00000	0.00000	0.00000	0.01189	0.02535	681.83891	0.01342	0.00000	0.00000	0.00000	0.00002	0.52947	0.00013	0.00008	0.01342	0.52956	565.72767	0.44932	0.49533	0.47343	0.00000	8/14/2014	12:10:58 AM	2380	34.816707	34.343282	12:11:01 AM	34.816627	34.343277	12:11:25 AM	34.815982	34.343253	0.00000
0.01956	0.00795	680.24422	0.00539	0.00001	0.00000	0.00000	0.00012	0.01365	0.02911	681.57336	0.01287	0.00000	0.00000	0.00000	0.00010	0.44219	0.00004	0.00005	0.01287	0.44224	565.72767	0.44078	0.50015	0.47060	0.00000	8/14/2014	12:11:27 AM	2381	34.815928	34.343252	12:11:30 AM	34.815847	34.343250	12:11:55 AM	34.815180	34.343227	0.00000
0.02038	0.00829	680.51023	0.00517	0.00002	0.00000	0.00000	0.00000	0.01290	0.02752	682.10436	0.01295	0.00000	0.00002	0.00006	0.00007	0.47051	0.00008	0.00078	0.01295	0.47057	565.72767	0.44485	0.49983	0.46289	0.00000	8/14/2014	12:11:56 AM	2382	34.815153	34.343225	12:12:00 AM	34.815047	34.343220	12:12:24 AM	34.814408	34.343188	0.00000
0.02084	0.00847	680.77615	0.00536	0.00001	0.00000	0.00000	0.00000	0.01076	0.02295	682.10436	0.01334	0.00000	0.00000	0.00000	0.00001	0.58142	0.00005	0.00001	0.01335	0.58148	565.72767	0.43801	0.49095	0.45560	0.00000	8/14/2014	12:12:25 AM	2383	34.814382	34.343187	12:12:29 AM	34.814275	34.343180	12:12:53 AM	34.813637	34.343143	0.00000
0.01943	0.00790	680.77615	0.00532	0.00000	0.00000	0.00001	0.00001	0.01047	0.02232	682.10436	0.01339	0.00000	0.00000	0.00000	0.00001	0.59983	0.00003	0.00001	0.01339	0.59988	565.72767	0.44373	0.50075	0.47093	0.00000	8/14/2014	12:12:55 AM	2384	34.813583	34.343138	12:12:58 AM	34.813503	34.343135	12:13:23 AM	34.812838	34.343097	0.00000
0.02142	0.00871	681.30771	0.00508	0.00001	0.00000	0.00000	0.00000	0.01116	0.02379	682.10436	0.01347	0.00002	0.00000	0.00000	0.00000	0.56618	0.00074	0.00019	0.01348	0.56655	565.72767	0.43770	0.48857	0.45355	0.00000	8/14/2014	12:13:24 AM	2385	34.812812	34.343095	12:13:27 AM	34.812732	34.343092	12:13:52 AM	34.812065	34.343058	0.00000
0.02178	0.00885	680.51023	0.00506	0.00001	0.00000	0.00000	0.00000	0.00978	0.02085	682.10436	0.01395	0.00000	0.00000	0.00000	0.00000	0.66919	0.00024	0.00002	0.01396	0.66935	565.72767	0.44886	0.50054	0.47556	0.00000	8/14/2014	12:13:54 AM	2386	34.812012	34.343057	12:13:57 AM	34.811932	34.343055	12:14:21 AM	34.811295	34.343035	0.00000
0.02115	0.00860	680.77615	0.00511	0.00001	0.00000	0.00000	0.00000	0.01248	0.02661	682.63500	0.01327	0.00001	0.00001	0.00000	0.00001	0.49861	0.00021	0.00023	0.01327	0.49874	565.72767	0.44862	0.50139	0.46985	0.00000	8/14/2014	12:14:23 AM	2387	34.811242	34.343033	12:14:27 AM	34.811133	34.343030	12:14:50 AM	34.810520	34.343002	0.00000
0.02205	0.00896	681.30771	0.00527	0.00000	0.00000	0.00000	0.00007	0.01142	0.02434	682.36973	0.01237	0.00000	0.00001	0.00000	0.00002	0.50828	0.00006	0.00027	0.01237	0.50834	565.72767	0.44618	0.49776	0.47556	0.00000	8/14/2014	12:14:52 AM	2388	34.810467	34.343000	12:14:55 AM	34.810387	34.342998	12:15:20 AM	34.809722	34.342972	0.00000
0.02241	0.00911	680.77615	0.00525	0.00000	0.00001	0.00002	0.00000	0.00991	0.02114	682.36973	0.01263	0.00000	0.00000	0.00000	0.00011	0.59750	0.00022	0.00013	0.01263	0.59764	565.72767	0.45063	0.50090	0.48376	0.00000	8/14/2014	12:15:21 AM	2389	34.809695	34.342970	12:15:24 AM	34.809615	34.342968	12:15:49 AM	34.808938	34.342937	0.00000
0.02362	0.00960	680.24422	0.00508	0.00000	0.00000	0.00000	0.00000	0.01137	0.02424	682.36973	0.01232	0.00024	0.00000	0.00000	0.00000	0.50837	0.00981	0.00008	0.01243	0.51293	566.03152	0.45551	0.50400	0.47812	0.00000	8/14/2014	12:15:50 AM	2390	34.808912	34.342937	12:15:53 AM	34.808830	34.342932	12:16:18 AM	34.808153	34.342905	0.00000
0.02226	0.00905	680.51023	0.00540	0.00000	0.00000	0.00000	0.00000	0.00995	0.02122	682.10436	0.01268	0.00000	0.00000	0.00000	0.00012	0.59766	0.00012	0.00019	0.01268	0.59775	565.72767	0.44377	0.49371	0.47475	0.00000	8/14/2014	12:16:20 AM	2391	34.808098	34.342905	12:16:23 AM	34.808017	34.342902	12:16:48 AM	34.807337	34.342868	0.00000
0.02131	0.00866	681.83891	0.00505	0.00001	0.00000	0.00000	0.00000	0.01080	0.02303	682.10436	0.01309	0.00002	0.00000	0.00000	0.00000	0.56842	0.00099	0.00001	0.01310	0.56891	565.72767	0.44464	0.49667	0.46736	0.00000	8/14/2014	12:16:50 AM	2392	34.807283	34.342867	12:16:53 AM	34.807202	34.342863	12:17:17 AM	34.806548	34.342828	0.00000
0.02292	0.00932	680.24422	0.00541	0.00002	0.00001	0.00000	0.00001	0.01033	0.02203	682.10436	0.01291	0.00002	0.00002	0.00000	0.00000	0.58587	0.00086	0.00071	0.01291	0.58630	565.72767	0.44664	0.49652	0.48299	0.00000	8/14/2014	12:17:19 AM	2393	34.806495	34.342823	12:17:23 AM	34.806387	34.342820	12:17:47 AM	34.805733	34.342787	0.00000
0.01813	0.00737	681.04198	0.00499	0.00001	0.00000	0.00000	0.00000	0.01177	0.02510	681.57336	0.01348	0.00017	0.00002	0.00000	0.00147	0.53696	0.00667	0.00073	0.01356	0.54005	565.72767	0.44596	0.50642	0.46608	0.00000	8/14/2014	12:17:48 AM	2394	34.805707	34.342785	12:17:51 AM	34.805625	34.342780	12:18:16 AM	34.804948	34.342757	0.00000
0.02098	0.00853	681.04198	0.00538	0.00001	0.00000	0.00000	0.00005	0.01042	0.02222	681.57336	0.01314	0.00002	0.00000	0.00000	0.00000	0.59135	0.00076	0.00021	0.01315	0.59173	565.72767	0.45235	0.50747	0.45560	0.00000	8/14/2014	12:18:18 AM	2395	34.804895	34.342755	12:18:21 AM	34.804817	34.342755	12:18:45 AM	34.804175	34.342750	0.00000
0.01914	0.00778	681.04198	0.00516	0.00000	0.00001	0.00001	0.00000	0.01225	0.02613	682.10436	0.01340	0.00000	0.00000	0.00000	0.00033	0.51279	0.00005	0.00004	0.01340	0.51284	565.72767	0.44056	0.49745	0.47152	0.00000	8/14/2014	12:18:48 AM	2396	34.804093	34.342750	12:18:50 AM	34.804040	34.342750	12:19:15 AM	34.803368	34.342725	0.00000
0.02154	0.00875	680.51023	0.00486	0.00001	0.00000	0.00000	0.00000	0.01213	0.02587	681.83891	0.01287	0.00002	0.00002	0.00000	0.00046	0.49755	0.00084	0.00070	0.01288	0.49797	565.72767	0.42798	0.47857	0.47163	0.00000	8/14/2014	12:19:17 AM	2397	34.803315	34.342722	12:19:20 AM	34.803235	34.342718	12:19:44 AM	34.802590	34.342682	0.00000
0.02054	0.00835	680.51023	0.00527	0.00001	0.00000	0.00000	0.00008	0.02247	0.04791	681.30771	0.01309	0.00000	0.00000	0.00000	0.00007	0.27326	0.00009	0.00002	0.01310	0.27332	565.72767	0.44616	0.50216	0.47924	0.00000	8/14/2014	12:19:46 AM	2398	34.802535	34.342682	12:19:50 AM	34.802428	34.342677	12:20:13 AM	34.801812	34.342672	0.00000
0.02050	0.00833	681.04198	0.00505	0.00001	0.00000	0.00000	0.00012	0.01158	0.02468	682.36973	0.01358	0.00000	0.00003	0.00000	0.00000	0.55027	0.00010	0.00125	0.01358	0.55036	565.72767	0.43449	0.49025	0.46565	0.00000	8/14/2014	12:20:15 AM	2399	34.801758	34.342672	12:20:18 AM	34.801677	34.342672	12:20:43 AM	34.801003	34.342648	0.00000
0.02406	0.00978	681.04198	0.00516	0.00001	0.00000	0.00000	0.00008	0.01254	0.02673	682.10436	0.01336	0.00001	0.00003	0.00000	0.00008	0.49972	0.00035	0.00117	0.01336	0.49991	565.72767	0.45145	0.50047	0.48761	0.00000	8/14/2014	12:20:45 AM	2400	34.800950	34.342647	12:20:50 AM	34.800815	34.342640	12:21:18 AM	34.800060	34.342627	0.00000
0.01943	0.00790	680.51023	0.00527	0.00000	0.00001	0.00001	0.00014	0.01150	0.02452	681.57336	0.01361	0.00000	0.00000	0.00000	0.00000	0.55537	0.00003	0.00014	0.01362	0.55541	565.72767	0.43989	0.50018	0.46513	0.00000	8/14/2014	12:21:20 AM	2401	34.800005	34.342627	12:21:22 AM	34.799952	34.342627	12:21:48 AM	34.799242	34.342615	0.00000
0.02155	0.00876	681.57336	0.00535	0.00000	0.00001	0.00000	0.00002	0.01225	0.02611	681.83891	0.01393	0.00002	0.00001	0.00000	0.00149	0.53346	0.00085	0.00025	0.01394	0.53388	565.72767	0.42841	0.47833	0.47807	0.00000	8/14/2014	12:21:50 AM	2402	34.799188	34.342613	12:21:53 AM	34.799105	34.342610	12:22:17 AM	34.798448	34.342585	0.00000
0.02169	0.00882	680.51023	0.00526	0.00000	0.00000	0.00000	0.00005	0.01301	0.02774	681.83891	0.01371	0.00000	0.00000	0.00000	0.00000	0.49413	0.00006	0.00009	0.01371	0.49419	565.72767	0.43918	0.49115	0.46664	0.00000	8/14/2014	12:22:19 AM	2403	34.798397	34.342585	12:22:23 AM	34.798292	34.342583	12:22:46 AM	34.797650	34.342607	0.00000
0.02490	0.01012	680.51023	0.00489	0.00000	0.00000	0.00000	0.00007	0.01048	0.02235	682.36973	0.01304	0.00001	0.00000	0.00000	0.00002	0.58377	0.00035	0.00002	0.01305	0.58396	565.72767	0.44176	0.48830	0.46711	0.00000	8/14/2014	12:22:48 AM	2404	34.797592	34.342610	12:22:52 AM	34.797475	34.342617	12:23:15 AM	34.796807	34.342643	0.00000
0.02458	0.00999	680.24422	0.00520	0.00000	0.00000	0.00011	0.00002	0.00971	0.02070	682.10436	0.01460	0.00000	0.00000	0.00000	0.00002	0.70523	0.00001	0.00020	0.01460	0.70528	565.72767	0.44621	0.49313	0.47226	0.00000	8/14/2014	12:23:18 AM	2405	34.796717	34.342645	12:23:20 AM	34.796660	34.342645	12:23:45 AM	34.795938	34.342647	0.00000
0.02166	0.00881	680.77615	0.00516	0.00001	0.00000	0.00000	0.00027	0.01112	0.02372	682.36973	0.01419	0.00001	0.00000	0.00000	0.00003	0.59820	0.00025	0.00009	0.01419	0.59835	565.72767	0.44487	0.50235	0.45206	0.00000	8/14/2014	12:23:47 AM	2406	34.795880	34.342647	12:23:50 AM	34.795793	34.342647	12:24:15 AM	34.795082	34.342663	0.00000
0.02259	0.00918	680.77615	0.00542	0.00000	0.00000	0.00000	0.00003	0.01031	0.02198	682.10436	0.01461	0.00002	0.00000	0.00000	0.00006	0.66494	0.00078	0.00001	0.01462	0.66534	565.72767	0.45166	0.50324	0.48092	0.00000	8/14/2014	12:24:16 AM	2407	34.795053	34.342663	12:24:20 AM	34.794938	34.342665	12:24:44 AM	34.794263	34.342673	0.00000
0.01926	0.00783	681.04198	0.00476	0.00000	0.00000	0.00000	0.00028	0.01220	0.02600	682.10436	0.01366	0.00000	0.00000	0.00000	0.00000	0.52519	0.00004	0.00008	0.01366	0.52524	565.72767	0.45003	0.51474	0.48264	0.00000	8/14/2014	12:24:45 AM	2408	34.794235	34.342673	12:24:50 AM	34.794095	34.342675	12:25:14 AM	34.793427	34.342658	0.00000
0.02484	0.01010	681.04198	0.00503	0.00000	0.00001	0.00000	0.00022	0.01234	0.02631	682.10436	0.01372	0.00000	0.00000	0.00000	0.00015	0.52143	0.00004	0.00001	0.01372	0.52148	565.72767	0.44221	0.49067	0.46901	0.00000	8/14/2014	12:25:15 AM	2409	34.793398	34.342658	12:25:19 AM	34.793288	34.342657	12:25:43 AM	34.792622	34.342660	0.00000
0.02002	0.00814	681.57336	0.00518	0.00000	0.00000	0.00003	0.00000	0.01422	0.03033	681.57336	0.01430	0.00000	0.00000	0.00000	0.00000	0.47168	0.00002	0.00006	0.01431	0.47173	565.72767	0.44616	0.50183	0.46674	0.00000	8/14/2014	12:25:45 AM	2410	34.792565	34.342658	12:25:48 AM	34.792480	34.342657	12:26:12 AM	34.791810	34.342633	0.00000
0.01738	0.00707	680.77615	0.00533	0.00000	0.00000	0.00000	0.00001	0.01008	0.02150	682.10436	0.01405	0.00004	0.00005	0.00000	0.00148	0.65352	0.00171	0.00243	0.01407	0.65434	565.72767	0.45288	0.51748	0.46503	0.00000	8/14/2014	12:26:14 AM	2411	34.791755	34.342630	12:26:18 AM	34.791645	34.342627	12:26:42 AM	34.790987	34.342605	0.00000
0.01955	0.00795	680.77615	0.00499	0.00000	0.00000	0.00000	0.00008	0.01121	0.02390	682.10436	0.01384	0.00000	0.00002	0.00000	0.00003	0.57928	0.00003	0.00075	0.01384	0.57933	565.72767	0.45216	0.51100	0.48023	0.00000	8/14/2014	12:26:43 AM	2412	34.790958	34.342603	12:26:47 AM	34.790850	34.342600	12:27:11 AM	34.790197	34.342578	0.00000
0.02140	0.00870	681.30771	0.00523	0.00000	0.00001	0.00000	0.00000	0.01078	0.02298	681.83891	0.01254	0.00001	0.00001	0.00000	0.00038	0.54572	0.00050	0.00028	0.01255	0.54599	565.72767	0.44300	0.49446	0.48025	0.00000	8/14/2014	12:27:13 AM	2413	34.790142	34.342577	12:27:17 AM	34.790032	34.342575	12:27:40 AM	34.789400	34.342562	0.00000
0.02675	0.01087	681.04198	0.00501	0.00000	0.00000	0.00000	0.00012	0.01030	0.02195	682.10436	0.01394	0.00000	0.00000	0.00000	0.00001	0.63488	0.00017	0.00013	0.01394	0.63500	565.72767	0.44610	0.49021	0.46180	0.00000	8/14/2014	12:27:42 AM	2414	34.789345	34.342560	12:27:45 AM	34.789262	34.342560	12:28:10 AM	34.788573	34.342552	0.00000
0.02204	0.00896	680.51023	0.00514	0.00000	0.00003	0.00000	0.00017	0.01423	0.03034	681.83891	0.01271	0.00000	0.00001	0.00000	0.00000	0.41884	0.00005	0.00018	0.01271	0.41889	565.72767	0.44217	0.49680	0.45559	0.00000	8/14/2014	12:28:12 AM	2415	34.788520	34.342550	12:28:14 AM	34.788465	34.342550	12:28:39 AM	34.787780	34.342548	0.00000
0.02139	0.00870	681.04198	0.00542	0.00001	0.00003	0.00000	0.00000	0.01141	0.02433	681.83891	0.01340	0.00000	0.00072	0.00000	0.00000	0.55081	0.00010	0.02956	0.01340	0.55089	565.72767	0.44481	0.49747	0.45620	0.00000	8/14/2014	12:28:41 AM	2416	34.787725	34.342548	12:28:45 AM	34.787615	34.342548	12:29:09 AM	34.786957	34.342543	0.00000
0.01939	0.00788	682.10436	0.00506	0.00000	0.00000	0.00000	0.00000	0.01087	0.02319	682.63500	0.01275	0.00000	0.00000	0.00000	0.00001	0.54979	0.00003	0.00007	0.01275	0.54984	565.72767	0.44352	0.49958	0.46397	0.00000	8/14/2014	12:29:10 AM	2417	34.786930	34.342543	12:29:13 AM	34.786853	34.342540	12:29:38 AM	34.786278	34.342462	0.00000
0.02262	0.00919	681.83891	0.00523	0.00001	0.00001	0.00000	0.00000	0.01262	0.02691	682.10436	0.01332	0.00003	0.00000	0.00000	0.00005	0.49510	0.00123	0.00008	0.01334	0.49569	565.72767	0.45292	0.50259	0.47822	0.00000	8/14/2014	12:29:40 AM	2418	34.786230	34.342455	12:29:43 AM	34.786160	34.342447	12:30:07 AM	34.785570	34.342393	0.00000
0.02006	0.00816	680.24422	0.00528	0.00000	0.00000	0.00000	0.00000	0.01227	0.02616	682.10436	0.01393	0.00000	0.00001	0.00000	0.00000	0.53251	0.00004	0.00033	0.01393	0.53256	565.72767	0.44711	0.50292	0.46802	0.00000	8/14/2014	12:30:09 AM	2419	34.785520	34.342390	12:30:12 AM	34.785442	34.342383	12:30:36 AM	34.784812	34.342342	0.00000
0.02046	0.00832	681.04198	0.00511	0.00000	0.00000	0.00000	0.00012	0.01404	0.02994	682.10436	0.01376	0.00000	0.00000	0.00000	0.00001	0.45975	0.00006	0.00003	0.01376	0.45981	565.72767	0.44443	0.50179	0.46106	0.00000	8/14/2014	12:30:38 AM	2420	34.784758	34.342340	12:30:42 AM	34.784652	34.342335	12:31:05 AM	34.784033	34.342322	0.00000
0.02311	0.00940	680.51023	0.00484	0.00000	0.00000	0.00000	0.00002	0.01116	0.02379	682.36973	0.01356	0.00006	0.00005	0.00000	0.00008	0.57023	0.00260	0.00225	0.01359	0.57146	565.72767	0.43779	0.48495	0.45877	0.00000	8/14/2014	12:31:08 AM	2421	34.783952	34.342318	12:31:10 AM	34.783897	34.342317	12:31:35 AM	34.783223	34.342297	0.00000
0.02090	0.00850	680.51023	0.00510	0.00002	0.00000	0.00001	0.00006	0.01214	0.02588	682.36973	0.01357	0.00000	0.00000	0.00000	0.00001	0.52416	0.00005	0.00008	0.01357	0.52421	565.72767	0.44885	0.50418	0.45947	0.00000	8/14/2014	12:31:37 AM	2422	34.783168	34.342295	12:31:40 AM	34.783087	34.342292	12:32:04 AM	34.782437	34.342265	0.00000
0.02310	0.00939	680.51023	0.00517	0.00001	0.00000	0.00000	0.00002	0.00982	0.02094	681.83891	0.01230	0.00000	0.00002	0.00000	0.00003	0.58716	0.00019	0.00074	0.01230	0.58728	565.72767	0.44924	0.49865	0.45555	0.00000	8/14/2014	12:32:06 AM	2423	34.782383	34.342262	12:32:09 AM	34.782302	34.342257	12:32:33 AM	34.781647	34.342223	0.00000
0.01937	0.00788	682.90018	0.00490	0.00001	0.00000	0.00000	0.00000	0.01212	0.02584	681.83891	0.01280	0.00001	0.00000	0.00000	0.00003	0.49547	0.00023	0.00007	0.01280	0.49561	565.72767	0.44807	0.50480	0.46547	0.00000	8/14/2014	12:32:35 AM	2424	34.781593	34.342220	12:32:38 AM	34.781512	34.342218	12:33:03 AM	34.780833	34.342208	0.00000
0.02101	0.00854	680.51023	0.00501	0.00000	0.00000	0.00000	0.00017	0.00958	0.02043	681.57336	0.01279	0.00001	0.00001	0.00000	0.00013	0.62602	0.00055	0.00055	0.01280	0.62631	565.72767	0.44920	0.50632	0.47289	0.00000	8/14/2014	12:33:05 AM	2425	34.780778	34.342207	12:33:08 AM	34.780697	34.342207	12:33:32 AM	34.780038	34.342180	0.00000
0.02224	0.00904	680.24422	0.00503	0.00000	0.00000	0.00000	0.00000	0.01168	0.02491	682.10436	0.01417	0.00001	0.00000	0.00001	0.00000	0.56907	0.00026	0.00004	0.01418	0.56923	565.72767	0.46288	0.51471	0.47744	0.00000	8/14/2014	12:33:34 AM	2426	34.779983	34.342177	12:33:38 AM	34.779873	34.342170	12:34:02 AM	34.779205	34.342137	0.00000
0.02119	0.00861	680.51023	0.00514	0.00000	0.00000	0.00000	0.00005	0.01230	0.02622	681.83891	0.01399	0.00001	0.00000	0.00000	0.00000	0.53337	0.00019	0.00005	0.01399	0.53349	565.72767	0.44540	0.49933	0.46031	0.00000	8/14/2014	12:34:04 AM	2427	34.779150	34.342135	12:34:08 AM	34.779038	34.342130	12:34:31 AM	34.778405	34.342115	0.00000
0.02443	0.00993	680.77615	0.00513	0.00001	0.00000	0.00002	0.00000	0.01226	0.02614	682.10436	0.01380	0.00001	0.00000	0.00001	0.00001	0.52782	0.00047	0.00001	0.01380	0.52807	565.72767	0.45025	0.49628	0.46906	0.00000	8/14/2014	12:34:33 AM	2428	34.778350	34.342115	12:34:36 AM	34.778268	34.342115	12:35:00 AM	34.777612	34.342103	0.00000
0.02161	0.00879	680.51023	0.00540	0.00004	0.00000	0.00000	0.00000	0.01333	0.02842	681.83891	0.01312	0.00007	0.00006	0.00000	0.00036	0.46178	0.00236	0.00216	0.01315	0.46290	565.72767	0.45154	0.50400	0.46170	0.00000	8/14/2014	12:35:02 AM	2429	34.777557	34.342102	12:35:05 AM	34.777475	34.342102	12:35:29 AM	34.776818	34.342088	0.00000
0.02238	0.00910	680.77615	0.00491	0.00001	0.00000	0.00020	0.00002	0.01141	0.02432	681.57336	0.01321	0.00001	0.00001	0.00000	0.00007	0.54290	0.00023	0.00028	0.01321	0.54304	565.72767	0.44980	0.50189	0.47917	0.00000	8/14/2014	12:35:31 AM	2430	34.776765	34.342088	12:35:34 AM	34.776683	34.342087	12:35:58 AM	34.776032	34.342063	0.00000
0.02074	0.00843	680.77615	0.00503	0.00001	0.00000	0.00000	0.00001	0.01097	0.02340	682.36973	0.01267	0.00000	0.00000	0.00000	0.00008	0.54158	0.00014	0.00016	0.01267	0.54168	565.72767	0.45095	0.50516	0.45754	0.00000	8/14/2014	12:36:00 AM	2431	34.775977	34.342060	12:36:03 AM	34.775895	34.342057	12:36:28 AM	34.775208	34.342030	0.00000
0.02162	0.00879	681.30771	0.00498	0.00000	0.00000	0.00000	0.00001	0.01144	0.02439	682.36973	0.01347	0.00003	0.00004	0.00000	0.00050	0.55224	0.00125	0.00166	0.01348	0.55285	565.72767	0.44367	0.49462	0.47094	0.00000	8/14/2014	12:36:30 AM	2432	34.775153	34.342028	12:36:32 AM	34.775098	34.342027	12:36:57 AM	34.774405	34.342008	0.00000
0.02434	0.00989	680.77615	0.00514	0.00000	0.00002	0.00000	0.00000	0.01151	0.02454	681.83891	0.01302	0.00000	0.00000	0.00000	0.00007	0.53053	0.00014	0.00012	0.01302	0.53062	565.72767	0.44897	0.49540	0.46575	0.00000	8/14/2014	12:36:59 AM	2433	34.774350	34.342007	12:37:03 AM	34.774238	34.342003	12:37:27 AM	34.773578	34.341988	0.00000
0.01782	0.00725	681.04198	0.00489	0.00000	0.00001	0.00000	0.00001	0.01410	0.03006	681.83891	0.01399	0.00000	0.00000	0.00000	0.00001	0.46549	0.00007	0.00011	0.01400	0.46555	565.72767	0.45148	0.51430	0.47187	0.00000	8/14/2014	12:37:29 AM	2434	34.773523	34.341988	12:37:33 AM	34.773415	34.341988	12:37:56 AM	34.772788	34.341983	0.00000
0.02036	0.00827	680.77615	0.00523	0.00000	0.00000	0.00000	0.00009	0.01521	0.03243	681.83891	0.01347	0.00000	0.00000	0.00000	0.00003	0.41520	0.00004	0.00002	0.01347	0.41524	565.72767	0.44501	0.50119	0.47355	0.00000	8/14/2014	12:37:58 AM	2435	34.772733	34.341983	12:38:01 AM	34.772652	34.341982	12:38:25 AM	34.771990	34.341958	0.00000
0.02226	0.00905	680.51023	0.00494	0.00000	0.00000	0.00000	0.00008	0.01373	0.02927	681.83891	0.01411	0.00003	0.00001	0.00000	0.00026	0.48198	0.00101	0.00025	0.01412	0.48247	565.72767	0.44817	0.49980	0.46586	0.00000	8/14/2014	12:38:27 AM	2436	34.771933	34.341955	12:38:30 AM	34.771850	34.341952	12:38:55 AM	34.771167	34.341925	0.00000
0.01837	0.00747	681.83891	0.00462	0.00000	0.00000	0.00000	0.00000	0.01092	0.02329	682.10436	0.01311	0.00015	0.00000	0.00000	0.00001	0.56278	0.00650	0.00008	0.01318	0.56580	565.72767	0.43884	0.49680	0.44794	0.00000	8/14/2014	12:38:57 AM	2437	34.771112	34.341923	12:39:00 AM	34.771030	34.341920	12:39:24 AM	34.770372	34.341895	0.00000
0.02005	0.00815	680.51023	0.00504	0.00000	0.00000	0.00001	0.00000	0.00812	0.01732	682.63500	0.01391	0.00000	0.00000	0.00000	0.00027	0.80282	0.00000	0.00013	0.01391	0.80287	565.72767	0.44499	0.50036	0.46978	0.00000	8/14/2014	12:39:26 AM	2438	34.770317	34.341893	12:39:30 AM	34.770207	34.341890	12:39:54 AM	34.769547	34.341870	0.00000
0.02036	0.00828	680.51023	0.00491	0.00000	0.00001	0.00000	0.00000	0.01209	0.02578	681.57336	0.01333	0.00004	0.00000	0.00000	0.00027	0.51702	0.00165	0.00002	0.01335	0.51780	565.72767	0.44550	0.49996	0.45637	0.00000	8/14/2014	12:39:55 AM	2439	34.769520	34.341868	12:39:58 AM	34.769437	34.341867	12:40:23 AM	34.768753	34.341853	0.00000
0.02127	0.00865	681.30771	0.00520	0.00000	0.00000	0.00001	0.00000	0.01192	0.02542	681.57336	0.01291	0.00000	0.00000	0.00000	0.00001	0.50762	0.00001	0.00005	0.01291	0.50766	565.72767	0.45168	0.50449	0.46337	0.00000	8/14/2014	12:40:25 AM	2440	34.768698	34.341852	12:40:27 AM	34.768643	34.341850	12:40:53 AM	34.767925	34.341830	0.00000
0.02137	0.00869	680.51023	0.00510	0.00000	0.00000	0.00000	0.00001	0.01355	0.02889	682.10436	0.01361	0.00003	0.00004	0.00000	0.00052	0.47098	0.00100	0.00122	0.01362	0.47147	565.72767	0.44718	0.49911	0.46718	0.00000	8/14/2014	12:40:54 AM	2441	34.767897	34.341828	12:40:58 AM	34.767788	34.341823	12:41:22 AM	34.767137	34.341785	0.00000
0.01965	0.00799	680.77615	0.00500	0.00000	0.00000	0.00000	0.00023	0.01157	0.02467	682.10436	0.01350	0.00019	0.00001	0.00000	0.00000	0.54712	0.00787	0.00031	0.01359	0.55076	565.72767	0.46018	0.52420	0.47822	0.00000	8/14/2014	12:41:24 AM	2442	34.767082	34.341782	12:41:26 AM	34.767027	34.341778	12:41:51 AM	34.766340	34.341745	0.00000
0.02280	0.00927	680.24422	0.00508	0.00002	0.00000	0.00000	0.00001	0.01317	0.02807	682.36973	0.01403	0.00000	0.00004	0.00000	0.00000	0.49967	0.00006	0.00131	0.01403	0.49973	565.72767	0.45249	0.50278	0.45787	0.00000	8/14/2014	12:41:53 AM	2443	34.766285	34.341743	12:41:56 AM	34.766203	34.341742	12:42:20 AM	34.765558	34.341727	0.00000
0.02529	0.01028	679.97811	0.00487	0.00000	0.00000	0.00001	0.00000	0.01157	0.02466	681.57336	0.01320	0.00000	0.00001	0.00001	0.00000	0.53526	0.00017	0.00025	0.01320	0.53537	565.72767	0.44557	0.48995	0.45107	0.00000	8/14/2014	12:42:22 AM	2444	34.765510	34.341723	12:42:25 AM	34.765437	34.341718	12:42:50 AM	34.764803	34.341675	0.00000
0.02210	0.00898	680.51023	0.00467	0.00000	0.00000	0.00000	0.00000	0.01076	0.02295	682.10436	0.01271	0.00001	0.00000	0.00000	0.00002	0.55370	0.00025	0.00017	0.01271	0.55385	565.72767	0.44331	0.49307	0.46851	0.00000	8/14/2014	12:42:52 AM	2445	34.764750	34.341673	12:42:55 AM	34.764672	34.341668	12:43:19 AM	34.764030	34.341642	0.00000
0.02135	0.00868	681.30771	0.00477	0.00000	0.00000	0.00000	0.00000	0.01078	0.02299	682.10436	0.01370	0.00003	0.00006	0.00000	0.00000	0.59575	0.00141	0.00281	0.01371	0.59643	565.72767	0.44396	0.49511	0.46641	0.00000	8/14/2014	12:43:21 AM	2446	34.763977	34.341640	12:43:24 AM	34.763897	34.341637	12:43:49 AM	34.763230	34.341593	0.00000
0.02291	0.00931	680.51023	0.00449	0.00000	0.00000	0.00001	0.00002	0.01143	0.02438	682.36973	0.01284	0.00004	0.00000	0.00000	0.00003	0.52674	0.00163	0.00004	0.01286	0.52752	565.72767	0.44035	0.48787	0.46297	0.00000	8/14/2014	12:43:50 AM	2447	34.763203	34.341592	12:43:55 AM	34.763070	34.341587	12:44:18 AM	34.762445	34.341565	0.00000
0.01870	0.00760	680.51023	0.00487	0.00000	0.00001	0.00000	0.00009	0.01167	0.02489	682.10436	0.01322	0.00009	0.00002	0.00000	0.00043	0.53112	0.00347	0.00071	0.01326	0.53275	565.72767	0.44774	0.51035	0.47051	0.00000	8/14/2014	12:44:20 AM	2448	34.762388	34.341565	12:44:22 AM	34.762335	34.341562	12:44:48 AM	34.761630	34.341545	0.00000
0.02061	0.00838	681.04198	0.00493	0.00000	0.00000	0.00000	0.00002	0.01173	0.02502	681.57336	0.01364	0.00002	0.00000	0.00000	0.00002	0.54528	0.00079	0.00005	0.01365	0.54568	565.72767	0.42659	0.47867	0.46516	0.00000	8/14/2014	12:44:49 AM	2449	34.761603	34.341545	12:44:53 AM	34.761493	34.341543	12:45:17 AM	34.760842	34.341528	0.00000
0.01703	0.00692	679.44562	0.01473	0.00000	0.00013	0.00000	0.00005	0.00379	0.00807	682.63500	0.01463	0.00001	0.00000	0.00000	0.00000	1.81194	0.00095	0.00030	0.01463	1.81249	565.72767	0.41231	0.48985	0.45753	0.00000	8/14/2014	12:45:20 AM	2450	34.760762	34.341527	12:45:25 AM	34.760627	34.341520	12:45:52 AM	34.759885	34.341492	0.00000
0.00993	0.00404	681.04198	0.01168	0.00000	0.00000	0.00000	0.00143	0.00206	0.00439	682.63500	0.01379	0.00000	0.00003	0.00000	0.00000	3.14353	0.00058	0.00747	0.01379	3.14400	565.72767	0.41616	0.58715	0.44612	0.00000	8/14/2014	12:45:54 AM	2451	34.759828	34.341490	12:45:58 AM	34.759712	34.341485	12:46:21 AM	34.759042	34.341460	0.00000
0.00500	0.00203	679.44562	0.01018	0.00002	0.00000	0.00000	0.00187	0.00001	0.00003	684.22470	0.01420	0.00000	0.00000	0.00000	0.00000	465.83918	0.15255	0.04480	0.01420	465.93887	565.72767	0.40870	0.00000	0.47121	0.00000	8/14/2014	12:46:23 AM	2452	34.758985	34.341460	12:46:27 AM	34.758868	34.341457	12:46:50 AM	34.758205	34.341438	0.00000
0.00504	0.00205	674.36854	0.00904	0.00000	0.00000	0.00000	0.00168	0.00000	0.00000	681.57336	0.01284	0.00174	0.00002	0.00000	0.00000	3028.32476	411.01654	4.19939	0.01371	3233.18601	567.54934	0.41600	0.00000	0.44140	0.00000	8/14/2014	12:46:52 AM	2453	34.758148	34.341437	12:46:55 AM	34.758063	34.341433	12:47:20 AM	34.757353	34.341413	0.00000
0.00301	0.00122	674.36854	0.00799	0.00001	0.00001	0.00000	0.00190	0.00001	0.00003	684.22470	0.01276	0.00000	0.00001	0.00000	0.00005	483.22865	0.16043	0.38716	0.01276	483.33306	565.72767	0.42924	0.00000	-4.35732	0.00000	8/14/2014	12:47:22 AM	2454	34.757297	34.341412	12:47:25 AM	34.757213	34.341410	12:47:49 AM	34.756573	34.341400	0.00000
0.00034	0.00014	674.63658	0.00735	0.00000	0.00000	0.00000	0.00220	0.00000	0.00001	680.77615	0.01297	0.00000	0.00000	0.00000	0.00001	1980.51249	0.60001	0.27300	0.01298	1980.91409	565.72767	0.43322	0.00000	1.00000	0.00000	8/14/2014	12:47:51 AM	2455	34.756522	34.341400	12:47:55 AM	34.756425	34.341397	12:48:18 AM	34.755858	34.341375	0.00000
0.00049	0.00020	678.37954	0.00677	0.00000	0.00000	0.00000	0.00233	0.00009	0.00020	683.43027	0.01277	0.00009	0.00001	0.00000	0.00001	64.09288	0.47409	0.04218	0.01281	64.31411	565.72767	0.44135	0.00000	1.00000	0.00000	8/14/2014	12:48:20 AM	2456	34.755798	34.341375	12:48:23 AM	34.755710	34.341375	12:48:48 AM	34.754983	34.341363	0.00000
0.00110	0.00045	675.70785	0.00639	0.00001	0.00000	0.00001	0.00252	0.00000	0.00001	679.44562	0.01134	0.00000	0.00001	0.00000	0.00006	1562.54080	0.14399	2.04022	0.01134	1562.70678	565.72767	0.44103	0.00000	1.00000	0.00000	8/14/2014	12:48:49 AM	2457	34.754955	34.341362	12:48:52 AM	34.754868	34.341360	12:49:17 AM	34.754167	34.341348	0.00000
0.00294	0.00120	674.36854	0.00643	0.00002	0.00000	0.00000	0.00232	0.00001	0.00002	680.51023	0.01186	0.00006	0.00005	0.00000	0.00000	557.78414	2.95220	2.14394	0.01189	559.17198	565.72767	0.43833	0.00000	1.00000	0.00000	8/14/2014	12:49:19 AM	2458	34.754112	34.341348	12:49:21 AM	34.754055	34.341348	12:49:46 AM	34.753362	34.341337	0.00000
0.00036	0.00015	678.64620	0.00588	0.00000	0.00000	0.00000	0.00235	0.00000	0.00001	676.51033	0.01173	0.00000	0.00002	0.00000	0.00006	1620.70106	0.28036	2.28475	0.01173	1620.93322	565.72767	0.43879	0.00000	14.48747	0.00000	8/14/2014	12:49:48 AM	2459	34.753307	34.341337	12:49:52 AM	34.753193	34.341337	12:50:16 AM	34.752527	34.341328	0.00000
0.00077	0.00031	674.36854	0.00575	0.00000	0.00000	0.00000	0.00258	0.00005	0.00010	683.69517	0.01300	0.00008	0.00000	0.00000	0.00000	135.01018	0.81453	0.04788	0.01303	135.39189	565.72767	0.43983	0.00000	1.00000	0.00000	8/14/2014	12:50:18 AM	2460	34.752470	34.341327	12:50:22 AM	34.752360	34.341327	12:50:46 AM	34.751703	34.341312	0.00000
0.00018	0.00007	682.63500	0.00556	0.00000	0.00000	0.00000	0.00237	0.00014	0.00029	681.57336	0.01268	0.00008	0.00014	0.00000	0.00000	43.14509	0.27624	0.47231	0.01272	43.27438	565.72767	0.43450	0.00000	-1.73006	0.00000	8/14/2014	12:50:48 AM	2461	34.751648	34.341308	12:50:51 AM	34.751567	34.341307	12:51:16 AM	34.750945	34.341258	0.00000
0.00072	0.00029	682.63500	0.00527	0.00000	0.00000	0.00000	0.00233	0.00001	0.00003	682.90018	0.01151	0.00000	0.00003	0.00000	0.00001	419.82789	0.09130	1.02248	0.01151	419.89658	565.72767	0.43276	0.00000	1.00000	0.00000	8/14/2014	12:51:18 AM	2462	34.750893	34.341255	12:51:21 AM	34.750817	34.341250	12:51:45 AM	34.750213	34.341210	0.00000
0.00074	0.00030	679.44562	0.00533	0.00000	0.00001	0.00000	0.00242	0.00000	0.00001	675.97544	0.01267	0.00000	0.00005	0.00000	0.00001	2522.19898	0.83243	9.98847	0.01267	2522.74170	565.72767	0.44090	0.00000	1.00000	0.00000	8/14/2014	12:51:47 AM	2463	34.750165	34.341208	12:51:50 AM	34.750080	34.341207	12:52:15 AM	34.749360	34.341205	0.00000
0.00009	0.00004	683.43027	0.00523	0.00000	0.00000	0.00000	0.00232	0.00018	0.00038	675.17240	0.01235	0.00005	0.00014	0.00000	0.00000	32.19268	0.12089	0.36624	0.01237	32.25011	565.72767	0.44221	0.00000	9.65703	0.00000	8/14/2014	12:52:17 AM	2464	34.749303	34.341205	12:52:20 AM	34.749218	34.341203	12:52:44 AM	34.748543	34.341187	0.00000
0.00002	0.00001	681.83891	0.00530	0.00000	0.00001	0.00000	0.00240	0.00003	0.00006	674.36854	0.01213	0.00000	0.00000	0.00000	0.00000	213.60684	0.01873	0.01388	0.01213	213.62909	565.72767	0.44508	0.00000	1.00000	0.00000	8/14/2014	12:52:45 AM	2465	34.748517	34.341185	12:52:48 AM	34.748442	34.341178	12:53:13 AM	34.747785	34.341150	0.00000
0.00016	0.00007	683.16527	0.00521	0.00005	0.00000	0.00000	0.00227	0.00001	0.00003	680.24422	0.01222	0.00000	0.00001	0.00000	0.00005	396.38916	0.14328	0.26271	0.01222	396.48016	565.72767	0.43901	0.00000	1.00000	0.00000	8/14/2014	12:53:15 AM	2466	34.747728	34.341150	12:53:18 AM	34.747643	34.341152	12:53:42 AM	34.746968	34.341153	0.00000
0.00061	0.00025	674.90454	0.00536	0.00001	0.00000	0.00000	0.00217	0.00002	0.00005	684.22470	0.01204	0.00000	0.00001	0.00000	0.00000	256.99598	0.05096	0.19872	0.01204	257.03577	565.72767	0.44297	0.00000	-2.39662	0.00000	8/14/2014	12:53:44 AM	2467	34.746912	34.341153	12:53:48 AM	34.746800	34.341152	12:54:11 AM	34.746193	34.341120	0.00000
0.00079	0.00032	679.44562	0.00523	0.00001	0.00000	0.00000	0.00247	0.00001	0.00002	679.71191	0.01156	0.00000	0.00000	0.00000	0.00002	763.61547	0.23945	0.27384	0.01156	763.77402	565.72767	0.44433	0.00000	1.00000	0.00000	8/14/2014	12:54:13 AM	2468	34.746145	34.341117	12:54:17 AM	34.746045	34.341108	12:54:40 AM	34.745470	34.341080	0.00000
0.00103	0.00042	675.97544	0.00511	0.00003	0.00000	0.00000	0.00223	0.00005	0.00011	679.17924	0.01126	0.00000	0.00001	0.00000	0.00001	100.16259	0.00243	0.09507	0.01126	100.17012	565.72767	0.42791	0.00000	0.46450	0.00000	8/14/2014	12:54:42 AM	2469	34.745417	34.341078	12:54:45 AM	34.745335	34.341077	12:55:10 AM	34.744678	34.341067	0.00000
0.00496	0.00201	678.11279	0.00501	0.00000	0.00000	0.00003	0.00184	0.00019	0.00040	682.10436	0.01206	0.00000	0.00013	0.00000	0.00001	30.16887	0.00101	0.32069	0.01206	30.17126	565.72767	0.43556	0.00000	0.45827	0.00000	8/14/2014	12:55:11 AM	2470	34.744655	34.341065	12:55:14 AM	34.744582	34.341060	12:55:39 AM	34.743943	34.341008	0.00000
0.00910	0.00370	679.17924	0.00526	0.00002	0.00000	0.00000	0.00112	0.00303	0.00646	682.63500	0.01188	0.00005	0.00001	0.00000	0.00000	1.84034	0.00800	0.00127	0.01190	1.84412	565.72767	0.42502	0.59025	0.47013	0.00000	8/14/2014	12:55:40 AM	2471	34.743918	34.341007	12:55:43 AM	34.743842	34.341002	12:56:08 AM	34.743180	34.340970	0.00000
0.01039	0.00422	679.17924	0.00511	0.00000	0.00000	0.00000	0.00076	0.00510	0.01087	682.63500	0.01145	0.00000	0.00000	0.00000	0.00008	1.05359	0.00008	0.00015	0.01146	1.05369	565.72767	0.44518	0.58255	0.47394	0.00000	8/14/2014	12:56:10 AM	2472	34.743127	34.340968	12:56:12 AM	34.743072	34.340965	12:56:38 AM	34.742375	34.340937	0.00000
0.01769	0.00719	679.97811	0.00499	0.00000	0.00001	0.00000	0.00050	0.00844	0.01799	682.63500	0.01263	0.00001	0.00000	0.00000	0.00002	0.70240	0.00036	0.00008	0.01264	0.70262	565.72767	0.45052	0.52820	0.45156	0.00000	8/14/2014	12:56:40 AM	2473	34.742320	34.340933	12:56:43 AM	34.742240	34.340933	12:57:07 AM	34.741593	34.340910	0.00000
0.02210	0.00898	680.51023	0.00494	0.00000	0.00000	0.00004	0.00000	0.00948	0.02022	682.63500	0.01224	0.00002	0.00000	0.00000	0.00000	0.60508	0.00116	0.00001	0.01225	0.60565	565.72767	0.45248	0.50323	0.46777	0.00000	8/14/2014	12:57:09 AM	2474	34.741540	34.340908	12:57:12 AM	34.741460	34.340907	12:57:36 AM	34.740810	34.340905	0.00000
0.01682	0.00684	679.97811	0.00503	0.00000	0.00002	0.00007	0.00002	0.01021	0.02178	682.36973	0.01275	0.00003	0.00001	0.00000	0.00000	0.58548	0.00157	0.00026	0.01277	0.58624	565.72767	0.44640	0.51302	0.44610	0.00000	8/14/2014	12:57:38 AM	2475	34.740757	34.340905	12:57:42 AM	34.740648	34.340902	12:58:05 AM	34.740025	34.340885	0.00000
0.01686	0.00685	679.97811	0.00492	0.00000	0.00000	0.00000	0.00024	0.00862	0.01837	682.63500	0.01317	0.00002	0.00006	0.00000	0.00000	0.71692	0.00135	0.00318	0.01318	0.71759	565.72767	0.44328	0.51466	0.47866	0.00000	8/14/2014	12:58:07 AM	2476	34.739970	34.340883	12:58:10 AM	34.739888	34.340882	12:58:35 AM	34.739207	34.340863	0.00000
0.01839	0.00748	680.24422	0.00530	0.00001	0.00001	0.00001	0.00000	0.00755	0.01609	681.30771	0.01282	0.00000	0.00000	0.00000	0.00000	0.79646	0.00017	0.00009	0.01282	0.79658	565.72767	0.45359	0.51414	0.44650	0.00000	8/14/2014	12:58:37 AM	2477	34.739152	34.340863	12:58:40 AM	34.739065	34.340862	12:59:05 AM	34.738372	34.340867	0.00000
0.01891	0.00769	680.77615	0.00502	0.00001	0.00002	0.00000	0.00013	0.01104	0.02354	682.36973	0.01235	0.00002	0.00001	0.00000	0.00011	0.52463	0.00079	0.00043	0.01236	0.52503	565.72767	0.44736	0.50893	0.46747	0.00000	8/14/2014	12:59:07 AM	2478	34.738317	34.340865	12:59:10 AM	34.738235	34.340863	12:59:34 AM	34.737575	34.340847	0.00000
0.01940	0.00789	680.51023	0.00495	0.00000	0.00000	0.00000	0.00004	0.01219	0.02599	681.83891	0.01318	0.00028	0.00000	0.00000	0.00213	0.50702	0.01065	0.00014	0.01331	0.51197	566.03152	0.44476	0.50255	0.45746	0.00000	8/14/2014	12:59:35 AM	2479	34.737547	34.340847	12:59:40 AM	34.737408	34.340843	1:00:03 AM	34.736775	34.340843	0.00000
0.02018	0.00820	680.77615	0.00539	0.00000	0.00000	0.00000	0.00014	0.01094	0.02332	681.83891	0.01259	0.00005	0.00000	0.00000	0.00000	0.53995	0.00204	0.00015	0.01262	0.54092	565.72767	0.45167	0.51126	0.47815	0.00000	8/14/2014	1:00:05 AM	2480	34.736720	34.340843	1:00:09 AM	34.736612	34.340843	1:00:33 AM	34.735955	34.340843	0.00000
0.01795	0.00730	680.51023	0.00508	0.00000	0.00000	0.00004	0.00000	0.01095	0.02335	681.57336	0.01282	0.00001	0.00002	0.00000	0.00040	0.54926	0.00041	0.00095	0.01283	0.54949	565.72767	0.45276	0.51527	0.47307	0.00000	8/14/2014	1:00:35 AM	2481	34.735900	34.340843	1:00:37 AM	34.735845	34.340843	1:01:02 AM	34.735165	34.340835	0.00000
0.02425	0.00986	679.97811	0.00517	0.00000	0.00000	0.00000	0.00002	0.01348	0.02874	682.10436	0.01332	0.00000	0.00006	0.00000	0.00000	0.46345	0.00003	0.00217	0.01332	0.46349	565.72767	0.45210	0.49924	0.46412	0.00000	8/14/2014	1:01:04 AM	2482	34.735110	34.340833	1:01:06 AM	34.735055	34.340833	1:01:31 AM	34.734365	34.340810	0.00000
0.01964	0.00798	680.77615	0.00508	0.00000	0.00000	0.00000	0.00002	0.01248	0.02662	682.36973	0.01297	0.00002	0.00000	0.00000	0.00000	0.48710	0.00060	0.00001	0.01297	0.48741	565.72767	0.45509	0.51251	0.45780	0.00000	8/14/2014	1:01:33 AM	2483	34.734310	34.340807	1:01:36 AM	34.734228	34.340805	1:02:00 AM	34.733572	34.340790	0.00000
0.01892	0.00769	680.51023	0.00505	0.00009	0.00000	0.00003	0.00001	0.01062	0.02265	681.30771	0.01304	0.00007	0.00003	0.00000	0.00027	0.57585	0.00301	0.00121	0.01308	0.57727	565.72767	0.45521	0.51552	0.47227	0.00000	8/14/2014	1:02:03 AM	2484	34.733490	34.340788	1:02:05 AM	34.733435	34.340787	1:02:30 AM	34.732755	34.340772	0.00000
0.01668	0.00678	680.24422	0.00553	0.00000	0.00000	0.00003	0.00018	0.01141	0.02432	681.83891	0.01308	0.00001	0.00001	0.00000	0.00000	0.53791	0.00036	0.00035	0.01309	0.53811	565.72767	0.44206	0.51341	0.46198	0.00000	8/14/2014	1:02:32 AM	2485	34.732700	34.340772	1:02:35 AM	34.732618	34.340770	1:02:59 AM	34.731965	34.340765	0.00000
0.01822	0.00741	681.04198	0.00544	0.00000	0.00001	0.00000	0.00001	0.01109	0.02364	682.10436	0.01257	0.00043	0.00000	0.00001	0.00000	0.53152	0.01807	0.00003	0.01277	0.53997	566.03152	0.45316	0.51486	0.49098	0.00000	8/14/2014	1:03:00 AM	2486	34.731938	34.340763	1:03:04 AM	34.731832	34.340763	1:03:29 AM	34.731158	34.340760	0.00000
0.01899	0.00772	679.97811	0.00509	0.00000	0.00001	0.00000	0.00002	0.00974	0.02078	681.83891	0.01324	0.00007	0.00002	0.00000	0.00000	0.63722	0.00348	0.00113	0.01327	0.63886	565.72767	0.46044	0.52100	0.46336	0.00000	8/14/2014	1:03:30 AM	2487	34.731132	34.340760	1:03:35 AM	34.730997	34.340757	1:03:58 AM	34.730375	34.340742	0.00000
0.01796	0.00730	680.77615	0.00531	0.00000	0.00000	0.00001	0.00000	0.01256	0.02677	682.36973	0.01381	0.00001	0.00001	0.00000	0.00002	0.51604	0.00020	0.00052	0.01382	0.51616	565.72767	0.44889	0.51105	0.47177	0.00000	8/14/2014	1:04:00 AM	2488	34.730322	34.340740	1:04:02 AM	34.730267	34.340740	1:04:28 AM	34.729562	34.340738	0.00000
0.01931	0.00785	680.77615	0.00563	0.00000	0.00000	0.00007	0.00000	0.01104	0.02355	682.10436	0.01319	0.00000	0.00002	0.00000	0.00003	0.56008	0.00018	0.00072	0.01319	0.56020	565.72767	0.45285	0.51200	0.46324	0.00000	8/14/2014	1:04:29 AM	2489	34.729535	34.340738	1:04:32 AM	34.729453	34.340740	1:04:57 AM	34.728775	34.340732	0.00000
0.02504	0.01018	680.51023	0.00569	0.00000	0.00000	0.00000	0.00001	0.01020	0.02174	682.10436	0.01169	0.00000	0.00000	0.00000	0.00005	0.53765	0.00014	0.00015	0.01169	0.53775	565.72767	0.44924	0.49504	0.46878	0.00000	8/14/2014	1:04:59 AM	2490	34.728722	34.340730	1:05:03 AM	34.728613	34.340732	1:05:26 AM	34.727987	34.340743	0.00000
0.01986	0.00808	680.24422	0.00544	0.00000	0.00000	0.00012	0.00000	0.01113	0.02373	682.10436	0.01378	0.00001	0.00000	0.00000	0.00038	0.58076	0.00061	0.00005	0.01379	0.58107	565.72767	0.45332	0.51157	0.46812	0.00000	8/14/2014	1:05:28 AM	2491	34.727932	34.340745	1:05:31 AM	34.727848	34.340745	1:05:55 AM	34.727193	34.340745	0.00000
0.01868	0.00759	680.51023	0.00553	0.00001	0.00000	0.00010	0.00004	0.01199	0.02557	681.83891	0.01274	0.00000	0.00000	0.00000	0.00001	0.49808	0.00009	0.00001	0.01274	0.49815	565.72767	0.46018	0.52393	0.47509	0.00000	8/14/2014	1:05:57 AM	2492	34.727138	34.340745	1:06:00 AM	34.727053	34.340747	1:06:25 AM	34.726365	34.340738	0.00000
0.01920	0.00781	680.24422	0.00539	0.00000	0.00000	0.00001	0.00000	0.01603	0.03419	681.57336	0.01431	0.00002	0.00002	0.00000	0.00000	0.41870	0.00059	0.00045	0.01432	0.41899	565.72767	0.44742	0.50589	0.45888	0.00000	8/14/2014	1:06:26 AM	2493	34.726337	34.340738	1:06:30 AM	34.726228	34.340735	1:06:54 AM	34.725570	34.340730	0.00000
0.02194	0.00892	680.51023	0.00538	0.00000	0.00000	0.00000	0.00001	0.01279	0.02727	682.10436	0.01381	0.00000	0.00001	0.00000	0.00000	0.50632	0.00004	0.00019	0.01381	0.50637	565.72767	0.44450	0.49586	0.48067	0.00000	8/14/2014	1:06:55 AM	2494	34.725543	34.340730	1:06:59 AM	34.725433	34.340730	1:07:24 AM	34.724725	34.340742	0.00000
0.02332	0.00948	680.24422	0.00551	0.00001	0.00000	0.00000	0.00002	0.01200	0.02558	682.36973	0.01347	0.00001	0.00000	0.00000	0.00001	0.52678	0.00048	0.00002	0.01348	0.52703	565.72767	0.45128	0.50030	0.48044	0.00000	8/14/2014	1:07:25 AM	2495	34.724698	34.340742	1:07:28 AM	34.724613	34.340743	1:07:53 AM	34.723908	34.340760	0.00000
0.01923	0.00782	680.51023	0.00546	0.00000	0.00000	0.00008	0.00002	0.01086	0.02316	682.10436	0.01361	0.00000	0.00000	0.00001	0.00000	0.58787	0.00015	0.00005	0.01362	0.58797	565.72767	0.45727	0.51797	0.45266	0.00000	8/14/2014	1:07:54 AM	2496	34.723880	34.340760	1:07:58 AM	34.723767	34.340763	1:08:22 AM	34.723130	34.340745	0.00000
0.01823	0.00741	680.77615	0.00542	0.00000	0.00000	0.00000	0.00012	0.00991	0.02112	682.36973	0.01287	0.00000	0.00000	0.00000	0.00000	0.60958	0.00003	0.00013	0.01288	0.60963	565.72767	0.44762	0.51236	0.47277	0.00000	8/14/2014	1:08:24 AM	2497	34.723067	34.340747	1:08:26 AM	34.723003	34.340750	1:08:51 AM	34.722210	34.340787	0.00000
0.01827	0.00743	680.24422	0.00555	0.00001	0.00000	0.00000	0.00000	0.01132	0.02415	681.83891	0.01332	0.00001	0.00000	0.00000	0.00000	0.55163	0.00022	0.00001	0.01332	0.55176	565.72767	0.45173	0.51429	0.47147	0.00000	8/14/2014	1:08:53 AM	2498	34.722145	34.340790	1:08:55 AM	34.722083	34.340797	1:09:20 AM	34.721357	34.340827	0.00000
0.02160	0.00878	680.77615	0.00582	0.00000	0.00003	0.00002	0.00002	0.01009	0.02152	681.57336	0.01338	0.00000	0.00001	0.00000	0.00002	0.62167	0.00014	0.00028	0.01338	0.62178	565.72767	0.45081	0.50428	0.46250	0.00000	8/14/2014	1:09:22 AM	2499	34.721302	34.340828	1:09:25 AM	34.721217	34.340830	1:09:50 AM	34.720525	34.340843	0.00000
0.01932	0.00786	682.36973	0.00579	0.00000	0.00001	0.00000	0.00001	0.01111	0.02370	682.36973	0.01320	0.00000	0.00000	0.00000	0.00000	0.55711	0.00004	0.00005	0.01320	0.55716	565.72767	0.46056	0.52005	0.47474	0.00000	8/14/2014	1:09:52 AM	2500	34.720470	34.340845	1:09:58 AM	34.720305	34.340847	1:10:25 AM	34.719570	34.340855	0.00000
0.02101	0.00854	681.30771	0.00512	0.00001	0.00000	0.00000	0.00000	0.01329	0.02834	682.10436	0.01537	0.00002	0.00008	0.00000	0.00008	0.54237	0.00067	0.00283	0.01538	0.54271	565.72767	0.45335	0.50721	0.47233	0.00000	8/14/2014	1:10:27 AM	2501	34.719517	34.340855	1:10:30 AM	34.719435	34.340855	1:10:54 AM	34.718788	34.340850	0.00000
0.01775	0.00722	681.04198	0.00548	0.00001	0.00000	0.00000	0.00016	0.01373	0.02928	681.57336	0.01347	0.00003	0.00000	0.00000	0.00002	0.46013	0.00092	0.00004	0.01348	0.46059	565.72767	0.45905	0.52758	0.47299	0.00000	8/14/2014	1:10:55 AM	2502	34.718762	34.340850	1:11:00 AM	34.718627	34.340848	1:11:24 AM	34.717978	34.340837	0.00000
0.01724	0.00701	681.04198	0.00529	0.00000	0.00000	0.00000	0.00001	0.01022	0.02179	681.83891	0.01405	0.00005	0.00000	0.00000	0.00000	0.64497	0.00225	0.00003	0.01408	0.64604	565.72767	0.46862	0.53574	0.48081	0.00000	8/14/2014	1:11:25 AM	2503	34.717952	34.340837	1:11:28 AM	34.717870	34.340835	1:11:53 AM	34.717190	34.340840	0.00000
0.01625	0.00660	682.10436	0.00516	0.00002	0.00000	0.00000	0.00000	0.00861	0.01837	681.04198	0.01341	0.00000	0.00000	0.00000	0.00001	0.73024	0.00017	0.00022	0.01341	0.73037	565.72767	0.45021	0.51762	0.46298	0.00000	8/14/2014	1:11:55 AM	2504	34.717135	34.340840	1:11:58 AM	34.717053	34.340840	1:12:22 AM	34.716402	34.340827	0.00000
0.02053	0.00835	681.83891	0.00502	0.00000	0.00000	0.00000	0.00000	0.00697	0.01485	681.57336	0.01372	0.00000	0.00000	0.00000	0.00000	0.92387	0.00007	0.00008	0.01372	0.92396	565.72767	0.44655	0.50073	0.46724	0.00000	8/14/2014	1:12:24 AM	2505	34.716348	34.340827	1:12:27 AM	34.716265	34.340825	1:12:52 AM	34.715603	34.340807	0.00000
0.01836	0.00747	681.83891	0.00501	0.00001	0.00000	0.00000	0.00001	0.01579	0.03367	681.30771	0.01320	0.00001	0.00004	0.00000	0.00003	0.39214	0.00024	0.00118	0.01321	0.39227	565.72767	0.43081	0.48902	0.46932	0.00000	8/14/2014	1:12:54 AM	2506	34.715552	34.340805	1:12:58 AM	34.715448	34.340802	1:13:22 AM	34.714833	34.340772	0.00000
0.02322	0.00944	680.77615	0.00482	0.00000	0.00000	0.00000	0.00000	0.00938	0.01999	681.57336	0.01297	0.00000	0.00001	0.00004	0.00000	0.64852	0.00003	0.00038	0.01297	0.64858	565.72767	0.46041	0.50902	0.48229	0.00000	8/14/2014	1:13:23 AM	2507	34.714807	34.340770	1:13:26 AM	34.714717	34.340775	1:13:50 AM	34.714048	34.340780	0.00000
0.01627	0.00661	681.30771	0.00495	0.00000	0.00000	0.00000	0.00012	0.00837	0.01785	682.36973	0.01380	0.00000	0.00000	0.00000	0.00002	0.77298	0.00015	0.00008	0.01380	0.77310	565.72767	0.45821	0.53057	0.47935	0.00000	8/14/2014	1:13:53 AM	2508	34.713953	34.340787	1:13:55 AM	34.713892	34.340790	1:14:20 AM	34.713182	34.340805	0.00000
0.01899	0.00772	681.04198	0.00483	0.00000	0.00000	0.00002	0.00000	0.00767	0.01634	682.36973	0.01277	0.00000	0.00000	0.00000	0.00000	0.78136	0.00012	0.00019	0.01277	0.78147	565.72767	0.44740	0.50574	0.48244	NaN	8/14/2014	1:14:22 AM	2509	34.713125	34.340805	1:14:25 AM	34.713043	34.340807	1:14:58 AM	34.712153	34.340785	0.00000
0.01453	0.00591	682.90018	0.00471	0.00000	0.00000	0.00000	0.00000	0.00959	0.02046	682.63500	0.01358	0.00000	0.00002	0.00000	0.00001	0.66390	0.00004	0.00109	0.01358	0.66396	565.72767	0.45504	0.53069	0.47885	0.00000	8/14/2014	1:15:00 AM	2510	34.712100	34.340783	1:15:02 AM	34.712048	34.340782	1:15:27 AM	34.711383	34.340762	0.00000
0.01708	0.00694	681.04198	0.00511	0.00001	0.00000	0.00000	0.00001	0.01009	0.02150	681.57336	0.01392	0.00001	0.00000	0.00000	0.00000	0.64751	0.00053	0.00014	0.01393	0.64780	565.72767	0.44830	0.51269	0.47259	0.00000	8/14/2014	1:15:29 AM	2511	34.711330	34.340760	1:15:32 AM	34.711248	34.340758	1:15:57 AM	34.710563	34.340742	0.00000
0.01945	0.00791	681.30771	0.00510	0.00000	0.00000	0.00000	0.00028	0.00795	0.01696	682.10436	0.01329	0.00001	0.00000	0.00000	0.00005	0.78355	0.00036	0.00003	0.01329	0.78377	565.72767	0.45962	0.52530	0.48645	0.00000	8/14/2014	1:15:58 AM	2512	34.710535	34.340740	1:16:01 AM	34.710452	34.340738	1:16:26 AM	34.709760	34.340720	0.00000
0.01860	0.00756	681.30771	0.00480	0.00000	0.00000	0.00000	0.00001	0.01033	0.02202	682.10436	0.01308	0.00000	0.00000	0.00000	0.00000	0.59403	0.00001	0.00009	0.01308	0.59407	565.72767	0.45946	0.51966	0.49016	0.00000	8/14/2014	1:16:28 AM	2513	34.709703	34.340718	1:16:31 AM	34.709620	34.340718	1:16:55 AM	34.708945	34.340723	0.00000
0.01537	0.00625	679.97811	0.00502	0.00000	0.00001	0.00000	0.00000	0.00669	0.01427	681.30771	0.01349	0.00000	0.00000	0.00000	0.00001	0.94519	0.00021	0.00027	0.01349	0.94535	565.72767	0.45909	0.53142	0.45107	0.00000	8/14/2014	1:16:57 AM	2514	34.708888	34.340723	1:17:00 AM	34.708805	34.340723	1:17:25 AM	34.708105	34.340713	0.00000
0.01987	0.00808	682.10436	0.00485	0.00001	0.00000	0.00000	0.00001	0.00872	0.01860	682.10436	0.01368	0.00002	0.00000	0.00000	0.00013	0.73531	0.00110	0.00008	0.01369	0.73586	565.72767	0.46188	0.51859	0.45748	0.00000	8/14/2014	1:17:26 AM	2515	34.708078	34.340713	1:17:30 AM	34.707968	34.340712	1:17:54 AM	34.707312	34.340712	0.00000
0.01795	0.00730	680.51023	0.00490	0.00002	0.00001	0.00000	0.00000	0.01209	0.02578	682.10436	0.01357	0.00000	0.00000	0.00000	0.00002	0.52638	0.00013	0.00002	0.01357	0.52647	565.72767	0.46358	0.52589	0.47252	0.00000	8/14/2014	1:17:55 AM	2516	34.707283	34.340710	1:17:59 AM	34.707177	34.340708	1:18:24 AM	34.706497	34.340697	0.00000
0.01816	0.00738	681.83891	0.00514	0.00000	0.00000	0.00000	0.00011	0.01064	0.02268	682.63500	0.01350	0.00000	0.00001	0.00000	0.00014	0.59505	0.00010	0.00052	0.01350	0.59513	565.72767	0.44670	0.50912	0.46980	0.00000	8/14/2014	1:18:25 AM	2517	34.706470	34.340697	1:18:29 AM	34.706360	34.340695	1:18:53 AM	34.705713	34.340688	0.00000
0.01541	0.00626	682.10436	0.00523	0.00000	0.00000	0.00000	0.00000	0.00623	0.01328	682.10436	0.01292	0.00000	0.00000	0.00000	0.00012	0.97293	0.00012	0.00013	0.01293	0.97305	565.72767	0.45031	0.52078	0.46728	0.00000	8/14/2014	1:18:55 AM	2518	34.705660	34.340687	1:18:57 AM	34.705607	34.340687	1:19:22 AM	34.704928	34.340683	0.00000
0.01780	0.00723	681.57336	0.00479	0.00001	0.00001	0.00000	0.00013	0.00921	0.01965	682.36973	0.01403	0.00001	0.00014	0.00000	0.00002	0.71403	0.00030	0.00707	0.01403	0.71422	565.72767	0.46098	0.52657	0.47935	0.00000	8/14/2014	1:19:24 AM	2519	34.704873	34.340682	1:19:27 AM	34.704792	34.340682	1:19:52 AM	34.704117	34.340693	0.00000
0.01597	0.00649	681.83891	0.00482	0.00000	0.00000	0.00000	0.00001	0.00874	0.01863	682.36973	0.01369	0.00001	0.00001	0.00001	0.00000	0.73458	0.00045	0.00064	0.01369	0.73483	565.72767	0.45909	0.52838	0.47966	0.00000	8/14/2014	1:19:53 AM	2520	34.704090	34.340693	1:19:56 AM	34.704010	34.340695	1:20:20 AM	34.703360	34.340698	0.00000
0.01549	0.00629	681.30771	0.00476	0.00001	0.00000	0.00000	0.00019	0.00875	0.01865	681.04198	0.01300	0.00000	0.00012	0.00000	0.00000	0.69686	0.00001	0.00652	0.01300	0.69692	565.72767	0.47227	0.55127	0.48001	0.00000	8/14/2014	1:20:23 AM	2521	34.703278	34.340697	1:20:27 AM	34.703172	34.340697	1:20:50 AM	34.702552	34.340700	0.00000
0.02004	0.00815	681.04198	0.00515	0.00001	0.00001	0.00000	0.00008	0.00933	0.01990	682.36973	0.01250	0.00002	0.00000	0.00000	0.00001	0.62781	0.00095	0.00009	0.01251	0.62829	565.72767	0.46416	0.52306	0.49122	0.00000	8/14/2014	1:20:52 AM	2522	34.702498	34.340700	1:20:55 AM	34.702418	34.340700	1:21:20 AM	34.701747	34.340707	0.00000
0.01885	0.00766	681.83891	0.00487	0.00000	0.00000	0.00001	0.00000	0.01201	0.02561	682.10436	0.01400	0.00000	0.00001	0.00000	0.00011	0.54672	0.00003	0.00024	0.01400	0.54677	565.72767	0.44675	0.50495	0.47621	0.00000	8/14/2014	1:21:21 AM	2523	34.701720	34.340707	1:21:25 AM	34.701612	34.340708	1:21:49 AM	34.700963	34.340717	0.00000
0.01687	0.00686	681.04198	0.00504	0.00000	0.00000	0.00000	0.00017	0.00819	0.01747	681.83891	0.01396	0.00006	0.00002	0.00000	0.00157	0.79937	0.00334	0.00091	0.01399	0.80095	565.72767	0.45827	0.52965	0.47398	0.00000	8/14/2014	1:21:50 AM	2524	34.700935	34.340717	1:21:53 AM	34.700855	34.340718	1:22:18 AM	34.700180	34.340710	0.00000
0.01775	0.00722	680.51023	0.00542	0.00001	0.00000	0.00000	0.00000	0.00949	0.02024	682.10436	0.01343	0.00000	0.00000	0.00000	0.00002	0.66321	0.00013	0.00014	0.01343	0.66331	565.72767	0.45786	0.52163	0.46192	0.00000	8/14/2014	1:22:20 AM	2525	34.700125	34.340708	1:22:23 AM	34.700045	34.340707	1:22:47 AM	34.699397	34.340697	0.00000
0.01701	0.00691	682.36973	0.00523	0.00000	0.00000	0.00000	0.00000	0.00833	0.01777	682.63500	0.01432	0.00000	0.00001	0.00000	0.00009	0.80578	0.00000	0.00033	0.01432	0.80584	565.72767	0.45490	0.52021	0.49479	0.00000	8/14/2014	1:22:49 AM	2526	34.699342	34.340697	1:22:53 AM	34.699233	34.340697	1:23:17 AM	34.698587	34.340703	0.00000
0.01868	0.00759	680.51023	0.00537	0.00000	0.00001	0.00000	0.00000	0.00815	0.01737	682.10436	0.01448	0.00000	0.00000	0.00000	0.00002	0.83368	0.00011	0.00013	0.01448	0.83378	565.72767	0.46213	0.52382	0.48110	0.00000	8/14/2014	1:23:18 AM	2527	34.698560	34.340703	1:23:22 AM	34.698452	34.340703	1:23:46 AM	34.697803	34.340698	0.00000
0.02241	0.00911	681.30771	0.00543	0.00000	0.00002	0.00000	0.00001	0.00764	0.01629	681.83891	0.01362	0.00009	0.00002	0.00000	0.00046	0.83646	0.00530	0.00144	0.01366	0.83895	565.72767	0.45327	0.50400	0.49802	0.00000	8/14/2014	1:23:48 AM	2528	34.697750	34.340698	1:23:52 AM	34.697642	34.340700	1:24:15 AM	34.697017	34.340710	0.00000
0.01914	0.00778	681.57336	0.00524	0.00006	0.00000	0.00000	0.00009	0.00962	0.02051	681.83891	0.01400	0.00001	0.00000	0.00000	0.00001	0.68274	0.00025	0.00004	0.01401	0.68290	565.72767	0.45147	0.51180	0.47585	0.00000	8/14/2014	1:24:17 AM	2529	34.696962	34.340710	1:24:20 AM	34.696882	34.340710	1:24:44 AM	34.696253	34.340703	0.00000
0.02209	0.00898	681.57336	0.00548	0.00000	0.00000	0.00000	0.00011	0.01102	0.02350	682.10436	0.01395	0.00000	0.00001	0.00000	0.00012	0.59388	0.00002	0.00035	0.01396	0.59393	565.72767	0.46553	0.52065	0.47272	0.00000	8/14/2014	1:24:46 AM	2530	34.696203	34.340703	1:24:49 AM	34.696127	34.340705	1:25:14 AM	34.695458	34.340708	0.00000
0.01829	0.00743	680.51023	0.00555	0.00000	0.00000	0.00000	0.00000	0.01067	0.02275	682.10436	0.01430	0.00000	0.00000	0.00000	0.00000	0.62851	0.00007	0.00012	0.01430	0.62858	565.72767	0.44916	0.51025	0.46698	0.00000	8/14/2014	1:25:15 AM	2531	34.695430	34.340710	1:25:18 AM	34.695350	34.340710	1:25:43 AM	34.694678	34.340710	0.00000
0.01786	0.00726	681.04198	0.00541	0.00000	0.00000	0.00000	0.00003	0.00977	0.02084	681.83891	0.01390	0.00000	0.00000	0.00001	0.00000	0.66677	0.00010	0.00007	0.01390	0.66686	565.72767	0.45734	0.52223	0.47291	0.00000	8/14/2014	1:25:45 AM	2532	34.694625	34.340708	1:25:47 AM	34.694570	34.340708	1:26:12 AM	34.693880	34.340697	0.00000
0.01899	0.00772	682.36973	0.00554	0.00000	0.00000	0.00000	0.00000	0.01001	0.02135	681.04198	0.01442	0.00011	0.00001	0.00000	0.00000	0.67532	0.00497	0.00066	0.01447	0.67764	565.72767	0.45848	0.51915	0.49513	0.00000	8/14/2014	1:26:14 AM	2533	34.693823	34.340697	1:26:18 AM	34.693712	34.340695	1:26:41 AM	34.693072	34.340692	0.00000
0.01698	0.00690	682.90018	0.00565	0.00000	0.00000	0.00000	0.00001	0.01021	0.02177	681.57336	0.01357	0.00001	0.00001	0.00000	0.00000	0.62332	0.00031	0.00055	0.01357	0.62350	565.72767	0.46057	0.52688	0.48351	0.00000	8/14/2014	1:26:43 AM	2534	34.693015	34.340693	1:26:47 AM	34.692902	34.340698	1:27:10 AM	34.692263	34.340720	0.00000
0.01419	0.00577	682.63500	0.00583	0.00002	0.00000	0.00001	0.00000	0.01116	0.02379	681.57336	0.01453	0.00000	0.00000	0.00000	0.00000	0.61091	0.00006	0.00005	0.01453	0.61098	565.72767	0.45849	0.53882	0.47859	0.00000	8/14/2014	1:27:12 AM	2535	34.692205	34.340722	1:27:15 AM	34.692122	34.340723	1:27:40 AM	34.691432	34.340745	0.00000
0.02164	0.00880	680.77615	0.00568	0.00000	0.00000	0.00000	0.00000	0.00779	0.01661	682.10436	0.01420	0.00003	0.00003	0.00000	0.00045	0.85502	0.00180	0.00160	0.01421	0.85590	565.72767	0.45637	0.50966	0.48253	0.00000	8/14/2014	1:27:42 AM	2536	34.691377	34.340745	1:27:45 AM	34.691293	34.340748	1:28:09 AM	34.690630	34.340762	0.00000
0.01853	0.00753	681.30771	0.00565	0.00001	0.00001	0.00001	0.00000	0.01142	0.02434	682.36973	0.01400	0.00004	0.00001	0.00000	0.00000	0.57520	0.00165	0.00027	0.01402	0.57599	565.72767	0.46125	0.52347	0.48422	0.00000	8/14/2014	1:28:10 AM	2537	34.690602	34.340762	1:28:14 AM	34.690493	34.340758	1:28:38 AM	34.689830	34.340750	0.00000
0.01894	0.00770	681.57336	0.00587	0.00000	0.00001	0.00000	0.00001	0.00998	0.02129	681.30771	0.01341	0.00000	0.00000	0.00000	0.00003	0.63013	0.00023	0.00012	0.01342	0.63027	565.72767	0.45518	0.51530	0.46253	0.00000	8/14/2014	1:28:40 AM	2538	34.689777	34.340750	1:28:42 AM	34.689720	34.340750	1:29:08 AM	34.688990	34.340770	0.00000
0.01823	0.00741	681.04198	0.00590	0.00000	0.00000	0.00000	0.00015	0.01058	0.02256	682.36973	0.01414	0.00000	0.00000	0.00000	0.00000	0.62677	0.00005	0.00009	0.01414	0.62684	565.72767	0.45137	0.51773	0.48372	0.00000	8/14/2014	1:29:09 AM	2539	34.688963	34.340772	1:29:12 AM	34.688878	34.340773	1:29:37 AM	34.688180	34.340780	0.00000
0.01956	0.00795	682.10436	0.00608	0.00000	0.00005	0.00000	0.00004	0.01114	0.02375	681.83891	0.01418	0.00000	0.00001	0.00000	0.00013	0.59710	0.00002	0.00060	0.01418	0.59714	565.72767	0.46128	0.52174	0.47534	0.00000	8/14/2014	1:29:39 AM	2540	34.688125	34.340780	1:29:43 AM	34.688015	34.340782	1:30:06 AM	34.687373	34.340793	0.00000
0.01777	0.00722	682.90018	0.00578	0.00000	0.00011	0.00000	0.00000	0.00876	0.01868	681.30771	0.01492	0.00001	0.00001	0.00002	0.00000	0.79858	0.00071	0.00053	0.01493	0.79896	565.72767	0.45496	0.51918	0.47658	0.00000	8/14/2014	1:30:08 AM	2541	34.687318	34.340793	1:30:12 AM	34.687207	34.340793	1:30:35 AM	34.686570	34.340797	0.00000
0.01906	0.00775	680.51023	0.00657	0.00000	0.00000	0.00000	0.00000	0.01148	0.02448	682.36973	0.01480	0.00003	0.00000	0.00000	0.00000	0.60471	0.00109	0.00005	0.01481	0.60524	565.72767	0.44729	0.50776	0.47939	0.00000	8/14/2014	1:30:38 AM	2542	34.686487	34.340798	1:30:40 AM	34.686432	34.340800	1:31:05 AM	34.685758	34.340802	0.00000
0.01974	0.00802	681.04198	0.00602	0.00000	0.00000	0.00000	0.00003	0.00827	0.01763	681.83891	0.01449	0.00007	0.00013	0.00000	0.00153	0.82198	0.00369	0.00734	0.01453	0.82372	565.72767	0.45480	0.51419	0.46844	0.00000	8/14/2014	1:31:07 AM	2543	34.685712	34.340802	1:31:10 AM	34.685638	34.340800	1:31:34 AM	34.685000	34.340793	0.00000
0.01667	0.00678	682.10436	0.00591	0.00001	0.00001	0.00000	0.00000	0.01300	0.02771	681.83891	0.01504	0.00001	0.00002	0.00000	0.00001	0.54270	0.00044	0.00058	0.01505	0.54294	565.72767	0.45957	0.52836	0.45734	0.00000	8/14/2014	1:31:36 AM	2544	34.684945	34.340793	1:31:40 AM	34.684832	34.340793	1:32:04 AM	34.684165	34.340803	0.00000
0.01585	0.00644	681.04198	0.00597	0.00000	0.00000	0.00000	0.00017	0.00740	0.01578	682.36973	0.01452	0.00001	0.00001	0.00000	0.00046	0.92012	0.00033	0.00094	0.01452	0.92033	565.72767	0.45691	0.53526	0.47052	0.00000	8/14/2014	1:32:05 AM	2545	34.684138	34.340803	1:32:08 AM	34.684053	34.340805	1:32:33 AM	34.683358	34.340810	0.00000
0.01836	0.00746	681.30771	0.00609	0.00000	0.00000	0.00000	0.00015	0.00954	0.02035	682.10436	0.01470	0.00000	0.00002	0.00000	0.00050	0.72246	0.00017	0.00117	0.01470	0.72258	565.72767	0.45370	0.51966	0.47809	0.00000	8/14/2014	1:32:35 AM	2546	34.683302	34.340812	1:32:38 AM	34.683218	34.340813	1:33:02 AM	34.682553	34.340818	0.00000
0.01683	0.00684	681.57336	0.00599	0.00000	0.00000	0.00000	0.00004	0.01055	0.02250	682.10436	0.01422	0.00000	0.00000	0.00000	0.00011	0.63203	0.00011	0.00003	0.01422	0.63212	565.72767	0.46262	0.53211	0.47859	0.00000	8/14/2014	1:33:04 AM	2547	34.682512	34.340818	1:33:07 AM	34.682440	34.340820	1:33:32 AM	34.681785	34.340820	0.00000
0.01396	0.00567	682.10436	0.00562	0.00000	0.00000	0.00000	0.00021	0.00920	0.01961	682.36973	0.01429	0.00000	0.00000	0.00000	0.00000	0.72880	0.00003	0.00018	0.01429	0.72887	565.72767	0.44871	0.53499	0.48232	0.00000	8/14/2014	1:33:34 AM	2548	34.681733	34.340820	1:33:38 AM	34.681625	34.340820	1:34:01 AM	34.680998	34.340813	0.00000
0.01425	0.00579	679.44562	0.00564	0.00000	0.00001	0.00001	0.00000	0.00893	0.01903	682.10436	0.01394	0.00000	0.00001	0.00000	0.00000	0.73251	0.00002	0.00028	0.01394	0.73256	565.72767	0.45815	0.53930	0.48535	0.00000	8/14/2014	1:34:03 AM	2549	34.680943	34.340813	1:34:07 AM	34.680833	34.340813	1:34:30 AM	34.680183	34.340815	0.00000
0.01886	0.00767	679.97811	0.00614	0.00000	0.00000	0.00000	0.00000	0.00865	0.01845	682.63500	0.01370	0.00006	0.00001	0.00000	0.00000	0.74236	0.00315	0.00054	0.01373	0.74385	565.72767	0.45027	0.51235	0.44010	0.00000	8/14/2014	1:34:33 AM	2550	34.680097	34.340813	1:34:38 AM	34.679953	34.340813	1:35:05 AM	34.679187	34.340815	0.00000
0.01571	0.00639	680.24422	0.01354	0.00000	0.00002	0.00000	0.00042	0.00502	0.01070	682.63500	0.01396	0.00004	0.00001	0.00000	0.00040	1.30482	0.00345	0.00076	0.01398	1.30648	565.72767	0.43157	0.52768	0.45846	0.00000	8/14/2014	1:35:07 AM	2551	34.679130	34.340815	1:35:10 AM	34.679043	34.340817	1:35:34 AM	34.678403	34.340808	0.00000
0.01165	0.00474	678.64620	0.01364	0.00000	0.00000	0.00001	0.00092	0.00193	0.00412	682.36973	0.01433	0.00010	0.00012	0.00000	0.00009	3.47908	0.02384	0.02997	0.01438	3.49022	565.72767	0.40860	0.55098	0.45133	0.00000	8/14/2014	1:35:36 AM	2552	34.678352	34.340808	1:35:39 AM	34.678273	34.340805	1:36:03 AM	34.677600	34.340802	0.00000
0.00760	0.00309	675.97544	0.01192	0.00000	0.00008	0.00000	0.00132	0.00004	0.00008	683.16527	0.01449	0.00003	0.00003	0.00006	0.00000	175.56187	0.37999	0.35805	0.01450	175.74715	565.72767	0.40882	0.63974	0.45109	0.00000	8/14/2014	1:36:05 AM	2553	34.677543	34.340802	1:36:08 AM	34.677457	34.340800	1:36:33 AM	34.676745	34.340792	0.00000
0.00579	0.00235	675.17240	0.01038	0.00000	0.00000	0.00000	0.00151	0.00004	0.00008	678.64620	0.01351	0.00009	0.00000	0.00000	0.00000	159.18204	1.02737	0.05423	0.01355	159.66277	565.72767	0.42160	0.00000	0.43623	0.00000	8/14/2014	1:36:35 AM	2554	34.676687	34.340790	1:36:37 AM	34.676630	34.340788	1:37:02 AM	34.675923	34.340767	0.00000
0.00639	0.00260	674.36854	0.00923	0.00000	0.00000	0.00000	0.00166	0.00007	0.00015	682.63500	0.01372	0.00000	0.00002	0.00000	0.00006	93.41699	0.01380	0.10565	0.01373	93.42929	565.72767	0.41768	0.00000	0.44592	0.00000	8/14/2014	1:37:04 AM	2555	34.675867	34.340765	1:37:07 AM	34.675785	34.340762	1:37:31 AM	34.675117	34.340765	0.00000
0.00244	0.00099	674.36854	0.00819	0.00000	0.00000	0.00000	0.00216	0.00006	0.00013	681.83891	0.01357	0.00001	0.00003	0.00000	0.00015	108.54669	0.09959	0.26880	0.01358	108.59925	565.72767	0.43297	0.00000	0.45945	0.00000	8/14/2014	1:37:33 AM	2556	34.675062	34.340765	1:37:37 AM	34.674952	34.340767	1:38:00 AM	34.674312	34.340770	0.00000
0.00313	0.00127	674.63658	0.00767	0.00000	0.00000	0.00000	0.00215	0.00004	0.00009	683.69517	0.01219	0.00000	0.00000	0.00000	0.00001	130.26932	0.03400	0.01428	0.01220	130.29324	565.72767	0.43402	0.00000	0.43772	0.00000	8/14/2014	1:38:02 AM	2557	34.674257	34.340770	1:38:05 AM	34.674175	34.340770	1:38:30 AM	34.673525	34.340765	0.00000
0.00300	0.00122	674.63658	0.00747	0.00000	0.00000	0.00000	0.00217	0.00031	0.00067	679.97811	0.01280	0.00003	0.00010	0.00000	0.00000	19.09421	0.04570	0.14279	0.01282	19.11636	565.72767	0.43129	0.00000	0.46645	0.00000	8/14/2014	1:38:32 AM	2558	34.673472	34.340762	1:38:35 AM	34.673393	34.340758	1:39:00 AM	34.672718	34.340742	0.00000
0.00156	0.00064	675.17240	0.00706	0.00001	0.00000	0.00000	0.00216	0.00001	0.00003	676.51033	0.01191	0.00000	0.00005	0.00000	0.00001	376.08272	0.15516	1.53985	0.01191	376.17786	565.72767	0.43271	0.00000	0.99998	0.00000	8/14/2014	1:39:02 AM	2559	34.672663	34.340740	1:39:05 AM	34.672582	34.340738	1:39:30 AM	34.671907	34.340710	0.00000
0.00257	0.00105	674.90454	0.00679	0.00000	0.00000	0.00000	0.00237	0.00000	0.00001	681.30771	0.01230	0.00002	0.00000	0.00000	0.00000	1836.33237	2.98118	0.20026	0.01231	1837.81533	565.72767	0.43854	0.00000	1.00000	0.00000	8/14/2014	1:39:32 AM	2560	34.671852	34.340708	1:39:35 AM	34.671770	34.340705	1:39:59 AM	34.671112	34.340682	0.00000
0.00084	0.00034	674.63658	0.00648	0.00001	0.00000	0.00000	0.00233	0.00004	0.00009	683.16527	0.01216	0.00001	0.00001	0.00000	0.00003	132.91089	0.11983	0.10107	0.01216	132.97428	565.72767	0.43394	0.00000	1.00000	0.00000	8/14/2014	1:40:02 AM	2561	34.671030	34.340680	1:40:05 AM	34.670947	34.340678	1:40:30 AM	34.670255	34.340680	0.00000
0.00214	0.00087	674.63658	0.00612	0.00000	0.00000	0.00001	0.00247	0.00006	0.00014	675.17240	0.01193	0.00001	0.00003	0.00001	0.00000	87.93719	0.05851	0.21806	0.01194	87.96962	565.72767	0.43477	0.00000	1.00000	0.00000	8/14/2014	1:40:32 AM	2562	34.670202	34.340678	1:40:35 AM	34.670122	34.340675	1:40:59 AM	34.669468	34.340657	0.00000
0.00284	0.00115	674.36854	0.00625	0.00001	0.00000	0.00001	0.00244	0.00000	0.00001	681.57336	0.01231	0.00001	0.00009	0.00000	0.00000	1287.43026	0.57986	9.23987	0.01231	1287.77826	565.72767	0.43425	0.00000	1.00000	0.00000	8/14/2014	1:41:00 AM	2563	34.669440	34.340657	1:41:05 AM	34.669303	34.340658	1:41:30 AM	34.668622	34.340653	0.00000
0.00173	0.00070	674.63658	0.00611	0.00000	0.00000	0.00000	0.00246	0.00003	0.00007	684.48933	0.01307	0.00000	0.00009	0.00000	0.00000	182.99204	0.00225	1.29221	0.01307	183.00479	565.72767	0.43452	0.00000	1.00000	0.00000	8/14/2014	1:41:32 AM	2564	34.668568	34.340652	1:41:35 AM	34.668487	34.340648	1:42:00 AM	34.667810	34.340622	0.00000
0.00242	0.00098	674.36854	0.00596	0.00001	0.00001	0.00000	0.00233	0.00002	0.00004	682.10436	0.01280	0.00000	0.00000	0.00000	0.00000	295.62720	0.11342	0.00628	0.01280	295.69808	565.72767	0.43682	0.00000	1.00000	0.00000	8/14/2014	1:42:02 AM	2565	34.667755	34.340622	1:42:05 AM	34.667673	34.340618	1:42:29 AM	34.667020	34.340608	0.00000
0.00005	0.00002	674.90454	0.00602	0.00001	0.00001	0.00001	0.00285	0.00002	0.00005	674.36854	0.01273	0.00000	0.00007	0.00000	0.00000	269.85465	0.00294	1.47531	0.01273	269.87328	565.72767	0.45240	0.00000	1.00000	0.00000	8/14/2014	1:42:31 AM	2566	34.666965	34.340608	1:42:34 AM	34.666883	34.340608	1:42:59 AM	34.666198	34.340600	0.00000
0.00233	0.00095	674.63658	0.00601	0.00000	0.00000	0.00000	0.00252	0.00002	0.00004	739.74384	0.01296	0.00000	0.00001	0.00000	0.00001	308.77264	0.00319	0.28020	0.01296	308.79386	565.72767	0.43837	0.00000	1.00000	0.00000	8/14/2014	1:43:00 AM	2567	34.666172	34.340598	1:43:03 AM	34.666090	34.340593	1:43:28 AM	34.665410	34.340558	0.00000
0.00173	0.00070	674.36854	0.00596	0.00000	0.00020	0.00000	0.00230	0.00016	0.00034	682.36973	0.01171	0.00000	0.00000	0.00002	0.00001	34.01634	0.00855	0.00934	0.01171	34.02243	565.72767	0.43450	0.00000	1.00004	0.00000	8/14/2014	1:43:30 AM	2568	34.665357	34.340557	1:43:34 AM	34.665247	34.340552	1:43:58 AM	34.664585	34.340528	0.00000
0.00224	0.00091	674.36854	0.00564	0.00000	0.00000	0.00000	0.00256	0.00000	0.00001	682.63500	0.01191	0.00000	0.00004	0.00000	0.00000	1422.82400	0.03666	5.02071	0.01191	1422.93187	565.72767	0.43677	0.00000	1.00000	0.00000	8/14/2014	1:44:00 AM	2569	34.664532	34.340527	1:44:02 AM	34.664477	34.340523	1:44:27 AM	34.663788	34.340503	0.00000
0.00033	0.00013	674.63658	0.00603	0.00000	0.00000	0.00000	0.00267	0.00001	0.00001	683.95998	0.01275	0.00000	0.00000	0.00000	0.00001	955.49474	0.14400	0.07850	0.01276	955.62186	565.72767	0.43676	0.00000	0.46897	0.00000	8/14/2014	1:44:29 AM	2570	34.663733	34.340503	1:44:33 AM	34.663622	34.340503	1:44:57 AM	34.662978	34.340505	0.00000
0.00615	0.00250	674.90454	0.00590	0.00002	0.00000	0.00001	0.00198	0.00003	0.00006	681.30771	0.01204	0.00004	0.00001	0.00000	0.00012	188.19228	0.61394	0.16689	0.01206	188.48552	565.72767	0.43869	0.00000	0.48237	0.00000	8/14/2014	1:44:59 AM	2571	34.662923	34.340505	1:45:03 AM	34.662812	34.340503	1:45:25 AM	34.662212	34.340483	0.00000
0.00977	0.00397	676.24293	0.00591	0.00000	0.00000	0.00000	0.00138	0.00002	0.00004	684.22470	0.01294	0.00000	0.00000	0.00000	0.00001	300.36368	0.00564	0.01266	0.01294	300.38549	565.72767	0.43349	0.61129	0.45541	0.00000	8/14/2014	1:45:28 AM	2572	34.662132	34.340480	1:45:32 AM	34.662027	34.340477	1:45:55 AM	34.661410	34.340453	0.00000
0.01146	0.00466	679.71191	0.00593	0.00000	0.00001	0.00000	0.00118	0.00429	0.00914	682.63500	0.01304	0.00000	0.00001	0.00000	0.00000	1.42743	0.00010	0.00141	0.01305	1.42756	565.72767	0.44658	0.59218	0.48381	0.00000	8/14/2014	1:45:57 AM	2573	34.661358	34.340452	1:46:00 AM	34.661280	34.340450	1:46:25 AM	34.660627	34.340440	0.00000
0.01751	0.00712	679.17924	0.00594	0.00002	0.00000	0.00000	0.00055	0.00461	0.00983	682.63500	0.01320	0.00000	0.00000	0.00000	0.00000	1.34345	0.00012	0.00033	0.01320	1.34359	565.72767	0.44567	0.52575	0.47250	0.00000	8/14/2014	1:46:27 AM	2574	34.660575	34.340440	1:46:29 AM	34.660522	34.340440	1:46:54 AM	34.659847	34.340427	0.00000
0.01785	0.00726	678.91277	0.00596	0.00000	0.00001	0.00004	0.00000	0.00691	0.01473	682.63500	0.01224	0.00000	0.00000	0.00000	0.00032	0.83108	0.00014	0.00005	0.01225	0.83119	565.72767	0.45436	0.51974	0.48571	0.00000	8/14/2014	1:46:55 AM	2575	34.659820	34.340425	1:46:59 AM	34.659713	34.340420	1:47:23 AM	34.659075	34.340400	0.00000
0.01742	0.00708	679.71191	0.00594	0.00000	0.00000	0.00000	0.00014	0.00853	0.01819	682.63500	0.01350	0.00011	0.00000	0.00018	0.00043	0.74199	0.00622	0.00004	0.01355	0.74488	565.72767	0.45535	0.52621	0.48103	0.00000	8/14/2014	1:47:25 AM	2576	34.659022	34.340400	1:47:27 AM	34.658968	34.340398	1:47:53 AM	34.658273	34.340388	0.00000
0.01633	0.00664	679.71191	0.00572	0.00000	0.00000	0.00000	0.00000	0.01053	0.02245	682.63500	0.01232	0.00000	0.00000	0.00000	0.00009	0.54870	0.00005	0.00007	0.01232	0.54876	565.72767	0.46038	0.53221	0.47881	0.00000	8/14/2014	1:47:54 AM	2577	34.658245	34.340388	1:47:57 AM	34.658165	34.340387	1:48:22 AM	34.657497	34.340377	0.00000
0.01972	0.00801	679.97811	0.00617	0.00000	0.00000	0.00000	0.00001	0.00628	0.01339	682.63500	0.01384	0.00002	0.00000	0.00000	0.00000	1.03349	0.00171	0.00006	0.01385	1.03435	565.72767	0.44909	0.50782	0.48138	0.00000	8/14/2014	1:48:24 AM	2578	34.657443	34.340375	1:48:28 AM	34.657337	34.340373	1:48:52 AM	34.656683	34.340370	0.00000
0.02024	0.00823	679.97811	0.00589	0.00002	0.00000	0.00000	0.00000	0.01067	0.02275	681.83891	0.01273	0.00000	0.00001	0.00000	0.00000	0.55969	0.00018	0.00040	0.01274	0.55981	565.72767	0.45549	0.51390	0.47491	0.00000	8/14/2014	1:48:53 AM	2579	34.656657	34.340368	1:48:57 AM	34.656550	34.340363	1:49:21 AM	34.655910	34.340335	0.00000
0.01734	0.00705	678.91277	0.00581	0.00000	0.00001	0.00001	0.00000	0.01083	0.02310	682.36973	0.01418	0.00001	0.00004	0.00000	0.00000	0.61412	0.00040	0.00175	0.01419	0.61435	565.72767	0.45320	0.52083	0.47221	0.00000	8/14/2014	1:49:23 AM	2580	34.655857	34.340333	1:49:25 AM	34.655803	34.340332	1:49:50 AM	34.655138	34.340315	0.00000
0.01818	0.00739	679.97811	0.00595	0.00001	0.00000	0.00000	0.00000	0.01063	0.02267	682.36973	0.01373	0.00000	0.00000	0.00000	0.00000	0.60553	0.00002	0.00015	0.01373	0.60558	565.72767	0.45293	0.51704	0.48052	0.00000	8/14/2014	1:49:52 AM	2581	34.655085	34.340313	1:49:55 AM	34.655003	34.340312	1:50:20 AM	34.654335	34.340288	0.00000
0.01878	0.00763	680.51023	0.00611	0.00000	0.00000	0.00000	0.00000	0.01035	0.02206	682.36973	0.01414	0.00002	0.00002	0.00000	0.00024	0.64090	0.00069	0.00068	0.01415	0.64126	565.72767	0.46146	0.52380	0.48546	0.00000	8/14/2014	1:50:21 AM	2582	34.654308	34.340287	1:50:24 AM	34.654230	34.340283	1:50:49 AM	34.653570	34.340252	0.00000
0.01891	0.00769	680.51023	0.00578	0.00001	0.00000	0.00000	0.00000	0.01025	0.02185	681.83891	0.01362	0.00009	0.00000	0.00000	0.00000	0.62328	0.00416	0.00001	0.01366	0.62522	565.72767	0.45427	0.51524	0.49682	0.00000	8/14/2014	1:50:50 AM	2583	34.653543	34.340250	1:50:55 AM	34.653413	34.340240	1:51:18 AM	34.652802	34.340210	0.00000
0.01757	0.00714	679.17924	0.00594	0.00000	0.00000	0.00002	0.00000	0.00872	0.01860	682.63500	0.01274	0.00002	0.00000	0.00000	0.00009	0.68527	0.00094	0.00008	0.01275	0.68574	565.72767	0.46390	0.53238	0.45225	0.00000	8/14/2014	1:51:20 AM	2584	34.652748	34.340208	1:51:23 AM	34.652667	34.340208	1:51:48 AM	34.651992	34.340198	0.00000
0.01774	0.00721	679.97811	0.00563	0.00000	0.00000	0.00000	0.00002	0.01102	0.02349	682.63500	0.01356	0.00000	0.00001	0.00000	0.00007	0.57735	0.00009	0.00062	0.01356	0.57743	565.72767	0.45869	0.52488	0.46540	0.00000	8/14/2014	1:51:50 AM	2585	34.651938	34.340197	1:51:53 AM	34.651858	34.340193	1:52:17 AM	34.651227	34.340158	0.00000
0.01878	0.00763	679.44562	0.00590	0.00000	0.00001	0.00000	0.00000	0.01011	0.02156	682.63500	0.01336	0.00000	0.00000	0.00000	0.00001	0.61968	0.00011	0.00001	0.01336	0.61978	565.72767	0.45672	0.51931	0.47188	0.00000	8/14/2014	1:52:19 AM	2586	34.651173	34.340155	1:52:21 AM	34.651120	34.340150	1:52:46 AM	34.650460	34.340107	0.00000
0.02150	0.00874	679.44562	0.00566	0.00002	0.00001	0.00000	0.00004	0.01372	0.02925	681.83891	0.01361	0.00000	0.00001	0.00000	0.00000	0.46537	0.00006	0.00030	0.01362	0.46542	565.72767	0.45852	0.51472	0.50979	0.00000	8/14/2014	1:52:48 AM	2587	34.650407	34.340103	1:52:52 AM	34.650302	34.340097	1:53:15 AM	34.649697	34.340062	0.00000
0.01658	0.00674	679.97811	0.00578	0.00000	0.00000	0.00000	0.00000	0.01207	0.02574	681.83891	0.01314	0.00116	0.00001	0.00000	0.00002	0.51053	0.04505	0.00027	0.01370	0.53229	566.63894	0.45925	0.52980	0.48950	0.00000	8/14/2014	1:53:17 AM	2588	34.649643	34.340058	1:53:20 AM	34.649565	34.340053	1:53:45 AM	34.648913	34.340017	0.00000
0.02005	0.00815	679.71191	0.00565	0.00000	0.00000	0.00000	0.00000	0.01138	0.02426	682.10436	0.01253	0.00000	0.00000	0.00000	0.00002	0.51666	0.00019	0.00009	0.01254	0.51677	565.72767	0.45668	0.51469	0.46607	0.00000	8/14/2014	1:53:47 AM	2589	34.648860	34.340013	1:53:49 AM	34.648808	34.340010	1:54:14 AM	34.648152	34.339983	0.00000
0.02079	0.00845	680.51023	0.00569	0.00000	0.00001	0.00000	0.00000	0.00666	0.01419	682.63500	0.01317	0.00001	0.00000	0.00000	0.00000	0.92781	0.00048	0.00005	0.01317	0.92809	565.72767	0.45588	0.51151	0.48728	0.00000	8/14/2014	1:54:15 AM	2590	34.648127	34.339982	1:54:20 AM	34.647997	34.339977	1:54:44 AM	34.647365	34.339952	0.00000
0.01814	0.00738	679.97811	0.00552	0.00000	0.00000	0.00000	0.00001	0.01095	0.02335	682.63500	0.01232	0.00011	0.00001	0.00000	0.00042	0.52760	0.00456	0.00037	0.01237	0.52972	565.72767	0.45311	0.51698	0.47956	0.00000	8/14/2014	1:54:45 AM	2591	34.647338	34.339952	1:54:49 AM	34.647232	34.339948	1:55:13 AM	34.646602	34.339912	0.00000
0.01969	0.00800	679.71191	0.00579	0.00000	0.00001	0.00000	0.00000	0.01035	0.02207	682.63500	0.01391	0.00002	0.00001	0.00000	0.00000	0.63033	0.00089	0.00036	0.01392	0.63077	565.72767	0.45369	0.51314	0.48168	0.00000	8/14/2014	1:55:15 AM	2592	34.646548	34.339908	1:55:17 AM	34.646495	34.339903	1:55:42 AM	34.645842	34.339857	0.00000
0.02032	0.00826	679.97811	0.00557	0.00001	0.00000	0.00000	0.00000	0.01001	0.02134	682.36973	0.01233	0.00006	0.00001	0.00000	0.00000	0.57765	0.00264	0.00056	0.01235	0.57889	565.72767	0.45721	0.51462	0.47334	0.00000	8/14/2014	1:55:44 AM	2593	34.645790	34.339852	1:55:47 AM	34.645710	34.339847	1:56:12 AM	34.645052	34.339803	0.00000
0.01861	0.00757	679.17924	0.00585	0.00002	0.00001	0.00000	0.00000	0.00779	0.01662	682.63500	0.01312	0.00019	0.00004	0.00000	0.00173	0.78962	0.01131	0.00227	0.01321	0.79485	565.72767	0.45364	0.51607	0.46745	0.00000	8/14/2014	1:56:13 AM	2594	34.645025	34.339803	1:56:17 AM	34.644920	34.339798	1:56:41 AM	34.644288	34.339783	0.00000
0.02193	0.00891	679.71191	0.00575	0.00000	0.00000	0.00000	0.00003	0.01149	0.02450	682.63500	0.01277	0.00006	0.00010	0.00000	0.00162	0.52092	0.00244	0.00424	0.01279	0.52207	565.72767	0.46149	0.51571	0.47877	0.00000	8/14/2014	1:56:43 AM	2595	34.644237	34.339782	1:56:47 AM	34.644132	34.339780	1:57:10 AM	34.643525	34.339768	0.00000
0.01816	0.00738	679.17924	0.00574	0.00000	0.00000	0.00000	0.00000	0.00989	0.02109	682.63500	0.01283	0.00007	0.00000	0.00000	0.00008	0.60868	0.00341	0.00019	0.01287	0.61028	565.72767	0.45189	0.51484	0.47205	0.00000	8/14/2014	1:57:12 AM	2596	34.643472	34.339767	1:57:15 AM	34.643393	34.339767	1:57:40 AM	34.642735	34.339738	0.00000
0.01968	0.00800	679.97811	0.00545	0.00000	0.00000	0.00000	0.00005	0.00806	0.01719	682.36973	0.01353	0.00000	0.00000	0.00000	0.00008	0.78743	0.00006	0.00011	0.01354	0.78751	565.72767	0.45856	0.51883	0.49542	0.00000	8/14/2014	1:57:42 AM	2597	34.642683	34.339735	1:57:45 AM	34.642605	34.339730	1:58:09 AM	34.641973	34.339707	0.00000
0.02112	0.00859	679.97811	0.00550	0.00000	0.00000	0.00000	0.00000	0.00828	0.01767	682.10436	0.01360	0.00000	0.00001	0.00000	0.00036	0.76987	0.00008	0.00050	0.01360	0.76996	565.72767	0.46129	0.51634	0.46485	0.00000	8/14/2014	1:58:10 AM	2598	34.641947	34.339707	1:58:15 AM	34.641813	34.339703	1:58:39 AM	34.641177	34.339680	0.00000
0.01841	0.00748	679.71191	0.00580	0.00000	0.00000	0.00000	0.00000	0.00994	0.02119	681.83891	0.01262	0.00002	0.00000	0.00000	0.00002	0.59547	0.00092	0.00002	0.01263	0.59594	565.72767	0.46524	0.52949	0.49239	0.00000	8/14/2014	1:58:40 AM	2599	34.641152	34.339678	1:58:43 AM	34.641072	34.339675	1:59:08 AM	34.640413	34.339640	0.00000
0.01932	0.00785	680.51023	0.00523	0.00000	0.00000	0.00000	0.00006	0.01106	0.02357	681.83891	0.01297	0.00000	0.00000	0.00000	0.00002	0.55017	0.00003	0.00016	0.01297	0.55022	565.72767	0.45169	0.51193	0.47790	0.00000	8/14/2014	1:59:10 AM	2600	34.640360	34.339638	1:59:17 AM	34.640173	34.339632	1:59:43 AM	34.639480	34.339618	0.00000
0.01873	0.00761	680.51023	0.00560	0.00000	0.00000	0.00001	0.00006	0.00776	0.01655	682.36973	0.01380	0.00002	0.00001	0.00000	0.00003	0.83359	0.00112	0.00031	0.01380	0.83416	565.72767	0.45202	0.51451	0.47472	0.00000	8/14/2014	1:59:45 AM	2601	34.639427	34.339617	1:59:48 AM	34.639347	34.339617	2:00:12 AM	34.638708	34.339598	0.00000
0.01928	0.00784	680.24422	0.00540	0.00001	0.00000	0.00000	0.00001	0.01187	0.02530	681.83891	0.01391	0.00001	0.00000	0.00000	0.00006	0.54990	0.00037	0.00010	0.01392	0.55011	565.72767	0.46456	0.52523	0.47426	0.00000	8/14/2014	2:00:14 AM	2602	34.638655	34.339597	2:00:18 AM	34.638550	34.339592	2:00:41 AM	34.637938	34.339570	0.00000
0.01830	0.00744	680.24422	0.00542	0.00003	0.00001	0.00000	0.00020	0.00854	0.01822	682.36973	0.01243	0.00001	0.00000	0.00000	0.00000	0.68228	0.00067	0.00022	0.01244	0.68263	565.72767	0.46052	0.52948	0.47399	0.00000	8/14/2014	2:00:43 AM	2603	34.637887	34.339568	2:00:47 AM	34.637780	34.339563	2:01:10 AM	34.637165	34.339537	0.00000
0.02073	0.00843	680.77615	0.00545	0.00001	0.00000	0.00000	0.00000	0.00737	0.01572	682.63500	0.01390	0.00001	0.00001	0.00000	0.00000	0.88424	0.00037	0.00036	0.01390	0.88446	565.72767	0.46503	0.52133	0.48652	0.00000	8/14/2014	2:01:13 AM	2604	34.637085	34.339533	2:01:15 AM	34.637032	34.339530	2:01:40 AM	34.636365	34.339500	0.00000
0.01840	0.00748	680.77615	0.00566	0.00002	0.00000	0.00000	0.00000	0.00948	0.02021	681.83891	0.01359	0.00000	0.00000	0.00000	0.00002	0.67238	0.00003	0.00016	0.01359	0.67243	565.72767	0.46318	0.52598	0.46520	0.00000	8/14/2014	2:01:42 AM	2605	34.636312	34.339498	2:01:45 AM	34.636230	34.339497	2:02:09 AM	34.635588	34.339473	0.00000
0.02050	0.00833	680.24422	0.00594	0.00000	0.00000	0.00003	0.00000	0.00516	0.01101	681.57336	0.01341	0.00010	0.00003	0.00000	0.00121	1.21791	0.00931	0.00303	0.01346	1.22225	565.72767	0.46542	0.52391	0.47567	0.00000	8/14/2014	2:02:11 AM	2606	34.635535	34.339472	2:02:15 AM	34.635428	34.339467	2:02:38 AM	34.634812	34.339447	0.00000
0.01978	0.00804	680.51023	0.00563	0.00000	0.00000	0.00000	0.00000	0.00674	0.01437	682.63500	0.01307	0.00001	0.00000	0.00000	0.00005	0.90936	0.00045	0.00004	0.01307	0.90963	565.72767	0.46199	0.52109	0.47709	0.00000	8/14/2014	2:02:40 AM	2607	34.634757	34.339445	2:02:44 AM	34.634650	34.339440	2:03:08 AM	34.634007	34.339412	0.00000
0.01858	0.00755	679.97811	0.00564	0.00000	0.00000	0.00000	0.00000	0.00795	0.01695	682.10436	0.01331	0.00001	0.00002	0.00000	0.00016	0.78517	0.00085	0.00114	0.01332	0.78560	565.72767	0.45349	0.51563	0.47307	0.00000	8/14/2014	2:03:10 AM	2608	34.633953	34.339410	2:03:13 AM	34.633873	34.339408	2:03:37 AM	34.633228	34.339402	0.00000
0.01910	0.00776	680.51023	0.00547	0.00000	0.00000	0.00001	0.00000	0.00688	0.01467	682.36973	0.01446	0.00001	0.00000	0.00000	0.00001	0.98579	0.00046	0.00019	0.01447	0.98606	565.72767	0.45801	0.51887	0.48294	0.00000	8/14/2014	2:03:39 AM	2609	34.633173	34.339402	2:03:42 AM	34.633093	34.339400	2:04:06 AM	34.632448	34.339385	0.00000
0.02227	0.00905	680.51023	0.00573	0.00000	0.00000	0.00002	0.00000	0.00939	0.02001	682.36973	0.01365	0.00001	0.00000	0.00000	0.00013	0.68209	0.00032	0.00003	0.01365	0.68228	565.72767	0.46023	0.51288	0.48202	0.00000	8/14/2014	2:04:08 AM	2610	34.632395	34.339385	2:04:11 AM	34.632313	34.339382	2:04:36 AM	34.631643	34.339370	0.00000
0.01829	0.00744	680.77615	0.00583	0.00000	0.00000	0.00000	0.00015	0.00774	0.01650	681.83891	0.01452	0.00001	0.00002	0.00000	0.00000	0.88013	0.00040	0.00117	0.01453	0.88037	565.72767	0.46626	0.53514	0.46195	0.00000	8/14/2014	2:04:38 AM	2611	34.631588	34.339370	2:04:41 AM	34.631508	34.339370	2:05:05 AM	34.630867	34.339363	0.00000
0.01772	0.00720	680.51023	0.00589	0.00000	0.00001	0.00000	0.00000	0.00861	0.01836	682.63500	0.01290	0.00002	0.00000	0.00000	0.00020	0.70273	0.00126	0.00001	0.01291	0.70335	565.72767	0.45830	0.52361	0.49001	0.00000	8/14/2014	2:05:08 AM	2612	34.630787	34.339362	2:05:11 AM	34.630707	34.339357	2:05:35 AM	34.630077	34.339313	0.00000
0.02235	0.00908	682.36973	0.00586	0.00000	0.00000	0.00001	0.00000	0.00871	0.01857	681.83891	0.01363	0.00000	0.00000	0.00000	0.00006	0.73426	0.00027	0.00001	0.01363	0.73443	565.72767	0.46336	0.51611	0.47300	0.00000	8/14/2014	2:05:37 AM	2613	34.630023	34.339315	2:05:40 AM	34.629943	34.339312	2:06:04 AM	34.629310	34.339298	0.00000
0.02044	0.00831	680.51023	0.00575	0.00000	0.00000	0.00000	0.00000	0.00767	0.01635	682.63500	0.01440	0.00000	0.00000	0.00000	0.00001	0.88040	0.00007	0.00013	0.01440	0.88049	565.72767	0.47120	0.52920	0.47010	0.00000	8/14/2014	2:06:06 AM	2614	34.629257	34.339297	2:06:10 AM	34.629152	34.339295	2:06:33 AM	34.628547	34.339275	0.00000
0.01817	0.00739	680.51023	0.00552	0.00001	0.00000	0.00000	0.00000	0.00913	0.01948	682.63500	0.01424	0.00011	0.00004	0.00000	0.00040	0.73144	0.00569	0.00189	0.01430	0.73409	565.72767	0.45212	0.51595	0.48546	0.00000	8/14/2014	2:06:35 AM	2615	34.628493	34.339273	2:06:37 AM	34.628440	34.339270	2:07:02 AM	34.627780	34.339245	0.00000
0.01730	0.00703	681.57336	0.00564	0.00002	0.00000	0.00001	0.00011	0.00681	0.01451	682.36973	0.01262	0.00000	0.00002	0.00000	0.00004	0.86940	0.00016	0.00163	0.01262	0.86953	565.72767	0.47076	0.54195	0.48321	0.00000	8/14/2014	2:07:04 AM	2616	34.627727	34.339243	2:07:08 AM	34.627622	34.339238	2:07:32 AM	34.626983	34.339227	0.00000
0.01858	0.00755	681.04198	0.00595	0.00000	0.00000	0.00007	0.00000	0.00808	0.01723	682.36973	0.01342	0.00000	0.00000	0.00000	0.00000	0.77897	0.00000	0.00029	0.01343	0.77902	565.72767	0.47199	0.53633	0.48672	0.00000	8/14/2014	2:07:34 AM	2617	34.626930	34.339228	2:07:38 AM	34.626823	34.339230	2:08:02 AM	34.626190	34.339212	0.00000
0.01844	0.00750	680.77615	0.00590	0.00000	0.00000	0.00000	0.00000	0.00565	0.01205	682.63500	0.01410	0.00001	0.00000	0.00000	0.00000	1.17085	0.00107	0.00029	0.01411	1.17142	565.72767	0.46439	0.52750	0.48679	0.00000	8/14/2014	2:08:04 AM	2618	34.626138	34.339207	2:08:07 AM	34.626060	34.339203	2:08:31 AM	34.625423	34.339187	0.00000
0.02015	0.00819	680.24422	0.00560	0.00001	0.00000	0.00001	0.00017	0.00582	0.01241	682.63500	0.01425	0.00003	0.00001	0.00000	0.00003	1.14787	0.00208	0.00044	0.01426	1.14890	565.72767	0.46406	0.52695	0.47061	0.00000	8/14/2014	2:08:33 AM	2619	34.625370	34.339188	2:08:36 AM	34.625290	34.339188	2:09:00 AM	34.624650	34.339167	0.00000
0.01929	0.00784	680.51023	0.00585	0.00000	0.00000	0.00000	0.00010	0.00926	0.01974	682.10436	0.01362	0.00001	0.00000	0.00000	0.00003	0.68992	0.00027	0.00005	0.01362	0.69009	565.72767	0.46968	0.53396	0.48152	0.00000	8/14/2014	2:09:02 AM	2620	34.624597	34.339163	2:09:05 AM	34.624517	34.339160	2:09:30 AM	34.623853	34.339145	0.00000
0.01927	0.00783	680.77615	0.00585	0.00001	0.00000	0.00000	0.00009	0.00804	0.01714	682.63500	0.01473	0.00000	0.00000	0.00000	0.00012	0.85956	0.00002	0.00019	0.01473	0.85963	565.72767	0.46470	0.52755	0.48611	0.00000	8/14/2014	2:09:31 AM	2621	34.623827	34.339145	2:09:35 AM	34.623718	34.339145	2:09:59 AM	34.623078	34.339140	0.00000
0.01997	0.00812	680.24422	0.00578	0.00000	0.00000	0.00001	0.00000	0.00825	0.01760	682.10436	0.01323	0.00000	0.00000	0.00000	0.00007	0.75196	0.00001	0.00017	0.01324	0.75201	565.72767	0.45398	0.51209	0.48122	0.00000	8/14/2014	2:10:00 AM	2622	34.623052	34.339140	2:10:04 AM	34.622947	34.339140	2:10:28 AM	34.622312	34.339118	0.00000
0.02153	0.00875	681.04198	0.00602	0.00007	0.00006	0.00000	0.00020	0.00868	0.01850	682.10436	0.01362	0.00001	0.00000	0.00000	0.00007	0.73600	0.00051	0.00004	0.01362	0.73628	565.72767	0.45954	0.51888	0.48054	0.00000	8/14/2014	2:10:30 AM	2623	34.622260	34.339115	2:10:33 AM	34.622180	34.339112	2:10:58 AM	34.621515	34.339098	0.00000
0.01732	0.00704	680.24422	0.00566	0.00000	0.00000	0.00000	0.00001	0.00745	0.01590	682.63500	0.01424	0.00004	0.00010	0.00000	0.00000	0.89588	0.00242	0.00608	0.01426	0.89705	565.72767	0.45779	0.52497	0.48505	0.00000	8/14/2014	2:10:59 AM	2624	34.621488	34.339098	2:11:02 AM	34.621408	34.339095	2:11:27 AM	34.620742	34.339087	0.00000
0.01880	0.00764	680.77615	0.00553	0.00002	0.00001	0.00008	0.00001	0.00691	0.01473	682.63500	0.01324	0.00000	0.00000	0.00000	0.00000	0.89926	0.00026	0.00012	0.01325	0.89943	565.72767	0.46043	0.52310	0.46497	0.00000	8/14/2014	2:11:28 AM	2625	34.620715	34.339085	2:11:32 AM	34.620607	34.339083	2:11:55 AM	34.619993	34.339053	0.00000
0.02063	0.00839	680.24422	0.00602	0.00000	0.00001	0.00000	0.00001	0.00795	0.01694	682.10436	0.01322	0.00011	0.00002	0.00000	0.00030	0.78023	0.00653	0.00147	0.01327	0.78327	565.72767	0.46607	0.52421	0.48216	0.00000	8/14/2014	2:11:58 AM	2626	34.619913	34.339050	2:12:02 AM	34.619807	34.339047	2:12:25 AM	34.619193	34.339035	0.00000
0.01830	0.00744	680.77615	0.00574	0.00000	0.00000	0.00001	0.00015	0.00834	0.01779	682.36973	0.01341	0.00000	0.00001	0.00000	0.00000	0.75363	0.00017	0.00052	0.01341	0.75376	565.72767	0.46110	0.52885	0.46705	0.00000	8/14/2014	2:12:27 AM	2627	34.619140	34.339033	2:12:30 AM	34.619060	34.339032	2:12:55 AM	34.618397	34.338998	0.00000
0.02064	0.00839	680.51023	0.00597	0.00000	0.00001	0.00000	0.00012	0.00529	0.01128	682.63500	0.01344	0.00000	0.00009	0.00000	0.00000	1.19076	0.00041	0.00792	0.01344	1.19102	565.72767	0.45337	0.51227	0.47663	0.00000	8/14/2014	2:12:56 AM	2628	34.618370	34.338997	2:12:59 AM	34.618292	34.338993	2:13:24 AM	34.617630	34.338985	0.00000
0.01740	0.00707	680.77615	0.00602	0.00000	0.00000	0.00000	0.00025	0.01043	0.02225	682.63500	0.01366	0.00004	0.00000	0.00000	0.00008	0.61416	0.00198	0.00007	0.01369	0.61511	565.72767	0.45780	0.53112	0.47210	0.00000	8/14/2014	2:13:25 AM	2629	34.617603	34.338985	2:13:29 AM	34.617498	34.338982	2:13:53 AM	34.616863	34.338957	0.00000
0.02063	0.00838	680.51023	0.00584	0.00002	0.00000	0.00000	0.00000	0.00630	0.01343	682.63500	0.01335	0.00002	0.00001	0.00000	0.00000	0.99402	0.00169	0.00073	0.01336	0.99486	565.72767	0.46634	0.52359	0.48682	0.00000	8/14/2014	2:13:55 AM	2630	34.616810	34.338953	2:13:58 AM	34.616732	34.338950	2:14:23 AM	34.616068	34.338930	0.00000
0.01744	0.00709	681.04198	0.00585	0.00002	0.00000	0.00003	0.00009	0.00745	0.01589	682.63500	0.01353	0.00000	0.00000	0.00000	0.00003	0.85200	0.00010	0.00001	0.01354	0.85210	565.72767	0.45626	0.52434	0.48082	0.00000	8/14/2014	2:14:24 AM	2631	34.616042	34.338930	2:14:28 AM	34.615935	34.338928	2:14:52 AM	34.615297	34.338903	0.00000
0.01779	0.00723	681.04198	0.00571	0.00000	0.00001	0.00001	0.00000	0.00991	0.02113	682.36973	0.01430	0.00002	0.00000	0.00000	0.00004	0.67692	0.00111	0.00001	0.01431	0.67747	565.72767	0.46139	0.52746	0.47196	0.00000	8/14/2014	2:14:54 AM	2632	34.615245	34.338902	2:14:57 AM	34.615163	34.338900	2:15:22 AM	34.614500	34.338883	0.00000
0.01875	0.00762	681.04198	0.00571	0.00000	0.00000	0.00000	0.00000	0.00768	0.01638	682.63500	0.01390	0.00000	0.00007	0.00000	0.00007	0.84858	0.00006	0.00398	0.01390	0.84866	565.72767	0.46302	0.52570	0.49444	0.00000	8/14/2014	2:15:24 AM	2633	34.614447	34.338882	2:15:27 AM	34.614367	34.338880	2:15:51 AM	34.613727	34.338855	0.00000
0.01769	0.00719	682.10436	0.00602	0.00000	0.00000	0.00000	0.00001	0.00915	0.01952	682.63500	0.01296	0.00000	0.00000	0.00000	0.00025	0.66381	0.00010	0.00015	0.01296	0.66390	565.72767	0.45309	0.51882	0.47754	0.00000	8/14/2014	2:15:53 AM	2634	34.613673	34.338853	2:15:56 AM	34.613593	34.338852	2:16:20 AM	34.612953	34.338832	0.00000
0.01525	0.00620	680.77615	0.00578	0.00000	0.00000	0.00000	0.00012	0.00790	0.01684	682.36973	0.01355	0.00001	0.00000	0.00000	0.00000	0.80504	0.00067	0.00005	0.01356	0.80540	565.72767	0.44254	0.52116	0.47713	0.00000	8/14/2014	2:16:22 AM	2635	34.612900	34.338830	2:16:25 AM	34.612822	34.338830	2:16:50 AM	34.612158	34.338820	0.00000
0.01636	0.00665	681.30771	0.00561	0.00000	0.00000	0.00000	0.00000	0.00797	0.01699	682.36973	0.01372	0.00002	0.00000	0.00000	0.00011	0.80786	0.00132	0.00004	0.01373	0.80852	565.72767	0.46871	0.54076	0.48699	0.00000	8/14/2014	2:16:52 AM	2636	34.612105	34.338817	2:16:55 AM	34.612027	34.338813	2:17:19 AM	34.611395	34.338783	0.00000
0.01684	0.00685	681.04198	0.00586	0.00000	0.00000	0.00000	0.00015	0.00879	0.01874	682.63500	0.01436	0.00000	0.00001	0.00000	0.00008	0.76627	0.00012	0.00034	0.01437	0.76638	565.72767	0.46001	0.53267	0.48517	0.00000	8/14/2014	2:17:21 AM	2637	34.611343	34.338783	2:17:25 AM	34.611237	34.338780	2:17:49 AM	34.610598	34.338772	0.00000
0.01831	0.00744	680.51023	0.00585	0.00000	0.00000	0.00000	0.00007	0.00659	0.01405	681.57336	0.01335	0.00005	0.00000	0.00000	0.00001	0.94989	0.00324	0.00017	0.01337	0.95143	565.72767	0.46323	0.52927	0.48688	0.00000	8/14/2014	2:17:50 AM	2638	34.610572	34.338772	2:17:54 AM	34.610467	34.338768	2:18:18 AM	34.609827	34.338737	0.00000
0.01666	0.00677	681.04198	0.00595	0.00001	0.00000	0.00003	0.00002	0.00926	0.01975	682.63500	0.01411	0.00001	0.00001	0.00000	0.00011	0.71440	0.00026	0.00046	0.01411	0.71456	565.72767	0.46510	0.53663	0.47723	0.00000	8/14/2014	2:18:20 AM	2639	34.609773	34.338733	2:18:22 AM	34.609720	34.338730	2:18:47 AM	34.609052	34.338702	0.00000
0.01985	0.00807	680.24422	0.00590	0.00000	0.00000	0.00000	0.00022	0.00875	0.01866	682.10436	0.01461	0.00051	0.00001	0.00000	0.00035	0.78321	0.02721	0.00047	0.01485	0.79594	566.03152	0.45577	0.51951	0.48081	0.00000	8/14/2014	2:18:49 AM	2640	34.608998	34.338698	2:18:53 AM	34.608895	34.338697	2:19:16 AM	34.608288	34.338688	0.00000
0.01770	0.00719	680.24422	0.00581	0.00004	0.00001	0.00000	0.00035	0.00634	0.01351	682.63500	0.01337	0.00000	0.00000	0.00000	0.00001	0.98910	0.00006	0.00024	0.01337	0.98920	565.72767	0.44944	0.52352	0.49270	0.00000	8/14/2014	2:19:18 AM	2641	34.608237	34.338688	2:19:21 AM	34.608157	34.338688	2:19:45 AM	34.607523	34.338677	0.00000
0.01866	0.00759	679.97811	0.00571	0.00000	0.00000	0.00000	0.00019	0.00864	0.01841	682.63500	0.01377	0.00000	0.00000	0.00000	0.00010	0.74795	0.00007	0.00009	0.01377	0.74804	565.72767	0.46107	0.52886	0.49438	0.00000	8/14/2014	2:19:48 AM	2642	34.607443	34.338675	2:19:50 AM	34.607390	34.338673	2:20:15 AM	34.606728	34.338645	0.00000
0.01765	0.00717	681.30771	0.00594	0.00000	0.00000	0.00000	0.00000	0.00800	0.01706	682.63500	0.01426	0.00001	0.00001	0.00000	0.00003	0.83595	0.00051	0.00037	0.01427	0.83624	565.72767	0.46334	0.52973	0.48204	0.00000	8/14/2014	2:20:17 AM	2643	34.606675	34.338643	2:20:19 AM	34.606622	34.338643	2:20:44 AM	34.605962	34.338633	0.00000
0.01756	0.00714	680.77615	0.00604	0.00000	0.00000	0.00001	0.00000	0.00630	0.01343	682.36973	0.01404	0.00001	0.00001	0.00000	0.00000	1.04500	0.00040	0.00072	0.01404	1.04525	565.72767	0.46811	0.53609	0.47354	0.00000	8/14/2014	2:20:46 AM	2644	34.605908	34.338633	2:20:50 AM	34.605802	34.338630	2:21:13 AM	34.605192	34.338615	0.00000
0.01921	0.00781	680.51023	0.00596	0.00001	0.00000	0.00001	0.00000	0.00731	0.01558	682.63500	0.01452	0.00000	0.00000	0.00000	0.00002	0.93200	0.00006	0.00007	0.01452	0.93209	565.72767	0.46375	0.52527	0.47919	0.00000	8/14/2014	2:21:15 AM	2645	34.605138	34.338615	2:21:19 AM	34.605033	34.338613	2:21:43 AM	34.604398	34.338607	0.00000
0.01737	0.00706	680.77615	0.00605	0.00008	0.00000	0.00000	0.00000	0.00850	0.01813	682.36973	0.01304	0.00007	0.00004	0.00000	0.00029	0.71921	0.00371	0.00201	0.01307	0.72096	565.72767	0.45669	0.52288	0.48764	0.00000	8/14/2014	2:21:44 AM	2646	34.604372	34.338605	2:21:48 AM	34.604267	34.338600	2:22:12 AM	34.603633	34.338562	0.00000
0.02077	0.00844	681.57336	0.00612	0.00001	0.00000	0.00000	0.00000	0.00701	0.01494	682.63500	0.01353	0.00000	0.00000	0.00000	0.00001	0.90571	0.00016	0.00018	0.01354	0.90584	565.72767	0.45751	0.51394	0.47244	0.00000	8/14/2014	2:22:13 AM	2647	34.603607	34.338562	2:22:17 AM	34.603502	34.338558	2:22:40 AM	34.602893	34.338535	0.00000
0.02119	0.00861	680.77615	0.00568	0.00000	0.00000	0.00000	0.00009	0.00760	0.01622	682.36973	0.01418	0.00000	0.00001	0.00006	0.00011	0.87458	0.00009	0.00058	0.01418	0.87468	565.72767	0.46334	0.52128	0.47254	0.00000	8/14/2014	2:22:42 AM	2648	34.602840	34.338535	2:22:45 AM	34.602762	34.338533	2:23:09 AM	34.602127	34.338530	0.00000
0.02076	0.00844	680.24422	0.00589	0.00001	0.00000	0.00000	0.00000	0.00784	0.01671	681.83891	0.01379	0.00001	0.00001	0.00000	0.00009	0.82487	0.00077	0.00040	0.01379	0.82528	565.72767	0.45653	0.51256	0.48833	0.00000	8/14/2014	2:23:11 AM	2649	34.602073	34.338528	2:23:14 AM	34.601995	34.338527	2:23:38 AM	34.601362	34.338517	0.00000
0.01535	0.00624	681.04198	0.00618	0.00002	0.00000	0.00000	0.00045	0.00848	0.01808	682.36973	0.01406	0.00002	0.00000	0.00000	0.00007	0.77797	0.00091	0.00004	0.01407	0.77844	565.72767	0.46838	0.55945	0.49127	0.00000	8/14/2014	2:23:41 AM	2650	34.601283	34.338517	2:23:48 AM	34.601097	34.338513	2:24:14 AM	34.600408	34.338488	0.00000
0.01895	0.00770	680.77615	0.00590	0.00001	0.00000	0.00000	0.00000	0.00922	0.01967	682.10436	0.01413	0.00001	0.00000	0.00000	0.00003	0.71864	0.00068	0.00001	0.01414	0.71900	565.72767	0.45437	0.51545	0.48912	0.00000	8/14/2014	2:24:15 AM	2651	34.600382	34.338487	2:24:18 AM	34.600302	34.338483	2:24:43 AM	34.599637	34.338458	0.00000
0.01514	0.00615	680.77615	0.00632	0.00000	0.00000	0.00000	0.00008	0.00934	0.01992	682.63500	0.01429	0.00000	0.00001	0.00000	0.00033	0.71726	0.00007	0.00060	0.01429	0.71734	565.72767	0.46686	0.54724	0.46882	0.00000	8/14/2014	2:24:45 AM	2652	34.599583	34.338457	2:24:47 AM	34.599530	34.338455	2:25:12 AM	34.598863	34.338433	0.00000
0.01270	0.00516	680.24422	0.01488	0.00000	0.00000	0.00000	0.00043	0.00289	0.00616	682.63500	0.01555	0.00001	0.00000	0.00000	0.00001	2.52448	0.00165	0.00046	0.01556	2.52540	565.72767	0.42796	0.54514	0.46250	0.00000	8/14/2014	2:25:14 AM	2653	34.598810	34.338430	2:25:17 AM	34.598732	34.338430	2:25:41 AM	34.598093	34.338423	0.00000
0.00883	0.00359	680.51023	0.01342	0.00002	0.00000	0.00000	0.00134	0.00020	0.00043	682.90018	0.01467	0.00000	0.00001	0.00000	0.00003	33.86887	0.00288	0.01552	0.01467	33.87236	565.72767	0.42101	0.61818	0.45749	0.00000	8/14/2014	2:25:43 AM	2654	34.598040	34.338423	2:25:47 AM	34.597933	34.338423	2:26:10 AM	34.597320	34.338408	0.00000
0.00591	0.00240	677.04485	0.01172	0.00002	0.00000	0.00000	0.00134	0.00000	0.00001	683.16527	0.01501	0.00000	0.00000	0.00000	0.00002	1954.83469	0.08001	0.38322	0.01501	1954.99647	565.72767	0.42029	0.00000	0.44349	0.00000	8/14/2014	2:26:12 AM	2655	34.597267	34.338407	2:26:15 AM	34.597187	34.338402	2:26:40 AM	34.596530	34.338377	0.00000
0.00115	0.00047	675.70785	0.01022	0.00001	0.00000	0.00000	0.00228	0.00001	0.00002	683.16527	0.01446	0.00000	0.00028	0.00001	0.00000	783.50605	0.09309	15.40831	0.01446	783.59884	565.72767	0.42058	0.00000	0.46323	0.00000	8/14/2014	2:26:42 AM	2656	34.596478	34.338375	2:26:45 AM	34.596402	34.338373	2:27:09 AM	34.595788	34.338365	0.00000
0.00329	0.00134	674.36854	0.00926	0.00002	0.00001	0.00001	0.00196	0.00001	0.00003	684.48933	0.01427	0.00000	0.00001	0.00000	0.00000	465.24968	0.06772	0.38545	0.01427	465.31048	565.72767	0.42005	0.00000	-2.17891	0.00000	8/14/2014	2:27:10 AM	2657	34.595763	34.338363	2:27:15 AM	34.595637	34.338362	2:27:39 AM	34.595030	34.338355	0.00000
0.00323	0.00131	674.36854	0.00820	0.00000	0.00000	0.00001	0.00235	0.00000	0.00001	676.77764	0.01391	0.00000	0.00002	0.00000	0.00000	1477.98442	0.19117	2.04196	0.01391	1478.16659	565.72767	0.42440	0.00000	0.46293	0.00000	8/14/2014	2:27:40 AM	2658	34.595005	34.338355	2:27:44 AM	34.594905	34.338352	2:28:09 AM	34.594278	34.338338	0.00000
0.00186	0.00076	674.90454	0.00765	0.00000	0.00000	0.00000	0.00214	0.00001	0.00003	683.95998	0.01279	0.00000	0.00000	0.00001	0.00000	405.98551	0.11693	0.05456	0.01279	406.06505	565.72767	0.42798	0.00000	1.00000	0.00000	8/14/2014	2:28:10 AM	2659	34.594252	34.338338	2:28:14 AM	34.594153	34.338337	2:28:38 AM	34.593553	34.338327	0.00000
0.00089	0.00036	676.24293	0.00743	0.00003	0.00001	0.00000	0.00246	0.00001	0.00002	674.90454	0.01313	0.00001	0.00000	0.00000	0.00002	686.31491	0.45138	0.10695	0.01314	686.56558	565.72767	0.44170	0.00000	1.00000	0.00000	8/14/2014	2:28:40 AM	2660	34.593503	34.338327	2:28:42 AM	34.593453	34.338328	2:29:08 AM	34.592798	34.338323	0.00000
0.00119	0.00048	674.36854	0.00748	0.00000	0.00000	0.00000	0.00238	0.00024	0.00052	682.90018	0.01430	0.00018	0.00016	0.00000	0.00061	27.56188	0.35219	0.30694	0.01439	27.72495	565.72767	0.43601	0.00000	1.00000	0.00000	8/14/2014	2:29:09 AM	2661	34.592773	34.338323	2:29:12 AM	34.592697	34.338320	2:29:37 AM	34.592068	34.338302	0.00000
0.00115	0.00047	677.31198	0.00697	0.00001	0.00000	0.00000	0.00242	0.00014	0.00029	675.70785	0.01439	0.00001	0.00011	0.00000	0.00001	49.08796	0.03101	0.37154	0.01439	49.10530	565.72767	0.44222	0.00000	0.48030	0.00000	8/14/2014	2:29:39 AM	2662	34.592018	34.338300	2:29:43 AM	34.591917	34.338300	2:30:07 AM	34.591310	34.338292	0.00000
0.00003	0.00001	683.16527	0.00675	0.00001	0.00000	0.00002	0.00264	0.00006	0.00012	682.63500	0.01310	0.00004	0.00001	0.00000	0.00000	109.70411	0.36937	0.09535	0.01312	109.88031	565.72767	0.43538	NaN	1.00000	0.00000	8/14/2014	2:30:09 AM	2663	34.591260	34.338290	2:30:11 AM	34.591208	34.338290	2:30:45 AM	34.590350	34.338258	0.00000
0.00117	0.00048	674.90454	0.00692	0.00001	0.00000	0.00000	0.00278	0.00007	0.00016	682.63500	0.01384	0.00001	0.00001	0.00000	0.00002	87.82234	0.05041	0.08694	0.01385	87.85104	565.72767	0.44043	0.00000	0.47624	0.00000	8/14/2014	2:30:47 AM	2664	34.590298	34.338255	2:30:50 AM	34.590223	34.338253	2:31:15 AM	34.589593	34.338230	0.00000
0.00132	0.00054	739.74384	0.00643	0.00016	0.00000	0.00000	0.00230	0.00001	0.00001	682.63500	0.01318	0.00000	0.00000	0.00000	0.00000	928.35588	0.08611	0.12357	0.01318	928.45474	565.72767	0.43857	0.00000	1.00000	0.00000	8/14/2014	2:31:16 AM	2665	34.589568	34.338230	2:31:20 AM	34.589468	34.338228	2:31:44 AM	34.588863	34.338223	0.00000
0.00054	0.00022	683.95998	0.00619	0.00001	0.00000	0.00000	0.00254	0.00000	0.00001	684.48933	0.01321	0.00000	0.00000	0.00000	0.00000	1366.07524	0.29048	0.09506	0.01321	1366.29573	565.72767	0.43415	0.00000	1.00000	0.00000	8/14/2014	2:31:45 AM	2666	34.588838	34.338223	2:31:48 AM	34.588762	34.338223	2:32:14 AM	34.588103	34.338213	0.00000
0.00015	0.00006	674.36854	0.00612	0.00000	0.00000	0.00000	0.00248	0.00002	0.00004	679.44562	0.01236	0.00000	0.00000	0.00000	0.00000	303.70648	0.08991	0.03430	0.01237	303.76710	565.72767	0.44149	0.00000	1.00000	0.00000	8/14/2014	2:32:15 AM	2667	34.588078	34.338213	2:32:19 AM	34.587977	34.338212	2:32:43 AM	34.587372	34.338200	0.00000
0.00027	0.00011	682.63500	0.00615	0.00000	0.00001	0.00001	0.00294	0.00003	0.00006	684.22470	0.01274	0.00001	0.00000	0.00000	0.00001	222.51445	0.14615	0.07133	0.01275	222.59563	565.72767	0.43408	0.00000	1.00000	0.00000	8/14/2014	2:32:45 AM	2668	34.587322	34.338197	2:32:48 AM	34.587245	34.338195	2:33:13 AM	34.586612	34.338167	0.00000
0.00101	0.00041	674.63658	0.00631	0.00000	0.00001	0.00001	0.00262	0.00006	0.00014	674.90454	0.01312	0.00000	0.00000	0.00000	0.00002	96.49799	0.01510	0.00881	0.01312	96.51109	565.72767	0.43415	0.00000	1.00000	0.00000	8/14/2014	2:33:15 AM	2669	34.586560	34.338165	2:33:17 AM	34.586510	34.338163	2:33:42 AM	34.585888	34.338152	0.00000
0.00075	0.00030	674.36854	0.00612	0.00000	0.00000	0.00000	0.00243	0.00002	0.00004	682.63500	0.01374	0.00001	0.00000	0.00000	0.00000	344.95674	0.35086	0.00750	0.01375	345.13952	565.72767	0.44898	0.00000	-3.31230	0.00000	8/14/2014	2:33:44 AM	2670	34.585838	34.338152	2:33:47 AM	34.585763	34.338150	2:34:12 AM	34.585127	34.338137	0.00000
0.00029	0.00012	683.16527	0.00616	0.00001	0.00000	0.00000	0.00263	0.00000	0.00001	682.10436	0.01315	0.00001	0.00002	0.00000	0.00000	1574.19634	1.10828	2.50421	0.01315	1574.80471	565.72767	0.44694	0.00000	-3.26937	0.00000	8/14/2014	2:34:14 AM	2671	34.585077	34.338137	2:34:17 AM	34.585002	34.338132	2:34:42 AM	34.584370	34.338105	0.00000
0.00060	0.00025	683.43027	0.00632	0.00001	0.00002	0.00000	0.00241	0.00004	0.00009	674.90454	0.01435	0.00004	0.00006	0.00000	0.00001	161.03744	0.50361	0.65114	0.01437	161.27840	565.72767	0.42224	0.00000	0.45271	0.00000	8/14/2014	2:34:44 AM	2672	34.584320	34.338103	2:34:48 AM	34.584218	34.338098	2:35:12 AM	34.583613	34.338067	0.00000
0.00477	0.00194	674.36854	0.00614	0.00001	0.00001	0.00001	0.00197	0.00001	0.00002	685.01830	0.01373	0.00028	0.00000	0.00000	0.00000	836.81141	16.87201	0.08046	0.01386	844.64740	566.03152	0.43568	0.00000	0.45307	0.00000	8/14/2014	2:35:14 AM	2673	34.583562	34.338063	2:35:16 AM	34.583512	34.338062	2:35:41 AM	34.582878	34.338037	0.00000
0.00774	0.00314	679.44562	0.00618	0.00000	0.00000	0.00000	0.00133	0.00067	0.00142	682.63500	0.01370	0.00001	0.00005	0.00000	0.00000	9.62108	0.00994	0.03566	0.01371	9.62625	565.72767	0.43968	0.00000	0.48049	0.00000	8/14/2014	2:35:43 AM	2674	34.582828	34.338035	2:35:46 AM	34.582752	34.338032	2:36:10 AM	34.582143	34.338022	0.00000
0.01299	0.00528	679.71191	0.00607	0.00000	0.00000	0.00001	0.00107	0.00446	0.00951	682.63500	0.01369	0.00000	0.00004	0.00000	0.00000	1.43993	0.00024	0.00401	0.01369	1.44013	565.72767	0.44620	0.57141	0.46145	0.00000	8/14/2014	2:36:12 AM	2675	34.582092	34.338020	2:36:15 AM	34.582015	34.338020	2:36:40 AM	34.581383	34.338017	0.00000
0.01448	0.00589	679.17924	0.00607	0.00002	0.00000	0.00000	0.00045	0.00477	0.01016	682.63500	0.01505	0.00004	0.00000	0.00000	0.00002	1.48085	0.00360	0.00011	0.01507	1.48259	565.72767	0.45668	0.55372	0.48811	0.00000	8/14/2014	2:36:41 AM	2676	34.581358	34.338017	2:36:45 AM	34.581257	34.338012	2:37:09 AM	34.580652	34.337985	0.00000
0.01529	0.00622	680.77615	0.00599	0.00001	0.00000	0.00000	0.00050	0.00723	0.01542	682.10436	0.01290	0.00001	0.00000	0.00000	0.00013	0.83646	0.00041	0.00027	0.01290	0.83670	565.72767	0.44610	0.53586	0.47836	0.00000	8/14/2014	2:37:10 AM	2677	34.580627	34.337983	2:37:13 AM	34.580552	34.337983	2:37:38 AM	34.579920	34.337977	0.00000
0.01521	0.00618	680.77615	0.00628	0.00000	0.00001	0.00000	0.00038	0.00688	0.01468	682.63500	0.01478	0.00000	0.00002	0.00000	0.00000	1.00697	0.00003	0.00127	0.01478	1.00705	565.72767	0.44476	0.53063	0.48893	0.00000	8/14/2014	2:37:40 AM	2678	34.579868	34.337977	2:37:42 AM	34.579818	34.337975	2:38:07 AM	34.579183	34.337947	0.00000
0.02278	0.00926	680.51023	0.00583	0.00001	0.00000	0.00000	0.00007	0.00738	0.01573	682.63500	0.01383	0.00000	0.00000	0.00000	0.00000	0.87906	0.00018	0.00011	0.01383	0.87920	565.72767	0.46233	0.51580	0.47685	0.00000	8/14/2014	2:38:09 AM	2679	34.579133	34.337945	2:38:13 AM	34.579032	34.337940	2:38:36 AM	34.578447	34.337910	0.00000
0.01784	0.00725	680.24422	0.00603	0.00000	0.00000	0.00000	0.00001	0.00907	0.01934	682.36973	0.01451	0.00000	0.00000	0.00000	0.00000	0.75017	0.00009	0.00006	0.01451	0.75026	565.72767	0.45849	0.52508	0.47417	0.00000	8/14/2014	2:38:38 AM	2680	34.578397	34.337907	2:38:41 AM	34.578320	34.337905	2:39:05 AM	34.577708	34.337898	0.00000
0.02194	0.00892	680.77615	0.00598	0.00000	0.00000	0.00000	0.00024	0.01140	0.02431	682.36973	0.01414	0.00000	0.00000	0.00000	0.00007	0.58151	0.00014	0.00012	0.01414	0.58162	565.72767	0.46862	0.52903	0.47716	0.00000	8/14/2014	2:39:07 AM	2681	34.577657	34.337898	2:39:10 AM	34.577580	34.337897	2:39:35 AM	34.576952	34.337873	0.00000
0.01765	0.00717	680.51023	0.00612	0.00000	0.00000	0.00000	0.00013	0.00789	0.01683	682.36973	0.01342	0.00000	0.00000	0.00000	0.00000	0.79748	0.00004	0.00013	0.01342	0.79755	565.72767	0.45870	0.52789	0.48935	0.00000	8/14/2014	2:39:37 AM	2682	34.576902	34.337870	2:39:40 AM	34.576825	34.337867	2:40:04 AM	34.576222	34.337858	0.00000
0.01938	0.00788	681.04198	0.00577	0.00000	0.00001	0.00000	0.00008	0.00834	0.01779	682.63500	0.01321	0.00001	0.00001	0.00000	0.00006	0.74267	0.00067	0.00039	0.01322	0.74303	565.72767	0.45896	0.52087	0.46337	0.00000	8/14/2014	2:40:06 AM	2683	34.576170	34.337858	2:40:10 AM	34.576070	34.337858	2:40:34 AM	34.575462	34.337853	0.00000
0.01927	0.00783	680.24422	0.00597	0.00000	0.00000	0.00000	0.00017	0.00855	0.01823	681.57336	0.01369	0.00001	0.00000	0.00000	0.00001	0.75128	0.00038	0.00010	0.01370	0.75151	565.72767	0.46410	0.52987	0.48657	0.00000	8/14/2014	2:40:35 AM	2684	34.575437	34.337853	2:40:38 AM	34.575360	34.337850	2:41:03 AM	34.574722	34.337842	0.00000
0.01399	0.00569	680.51023	0.00583	0.00000	0.00000	0.00000	0.00025	0.00669	0.01427	681.30771	0.01589	0.00005	0.00003	0.00000	0.00145	1.11387	0.00358	0.00202	0.01592	1.11558	565.72767	0.45256	0.54274	0.47718	0.00000	8/14/2014	2:41:05 AM	2685	34.574670	34.337840	2:41:08 AM	34.574593	34.337837	2:41:32 AM	34.573978	34.337818	0.00000
0.01739	0.00707	679.97811	0.00615	0.00000	0.00000	0.00000	0.00000	0.00710	0.01514	682.10436	0.01532	0.00001	0.00000	0.00000	0.00001	1.01198	0.00054	0.00005	0.01532	1.01230	565.72767	0.45853	0.52664	0.47558	0.00000	8/14/2014	2:41:34 AM	2686	34.573928	34.337817	2:41:37 AM	34.573852	34.337817	2:42:02 AM	34.573208	34.337797	0.00000
0.01878	0.00763	680.51023	0.00582	0.00000	0.00000	0.00000	0.00014	0.00736	0.01570	682.36973	0.01429	0.00000	0.00000	0.00000	0.00000	0.91058	0.00008	0.00022	0.01429	0.91067	565.72767	0.45148	0.51556	0.48788	0.00000	8/14/2014	2:42:03 AM	2687	34.573182	34.337795	2:42:07 AM	34.573080	34.337792	2:42:31 AM	34.572467	34.337762	0.00000
0.02312	0.00940	680.24422	0.00637	0.00000	0.00000	0.00000	0.00001	0.00702	0.01497	681.83891	0.01393	0.00000	0.00000	0.00000	0.00000	0.93084	0.00014	0.00023	0.01394	0.93097	565.72767	0.45991	0.51204	0.47528	NaN	8/14/2014	2:42:33 AM	2688	34.572415	34.337760	2:42:37 AM	34.572313	34.337757	2:43:10 AM	34.571467	34.337738	0.00000
0.01921	0.00781	680.77615	0.00606	0.00000	0.00002	0.00000	0.00004	0.00690	0.01471	682.63500	0.01451	0.00000	0.00000	0.00000	0.00001	0.98614	0.00006	0.00008	0.01451	0.98624	565.72767	0.45388	0.51448	0.47542	0.00000	8/14/2014	2:43:12 AM	2689	34.571415	34.337737	2:43:14 AM	34.571363	34.337738	2:43:39 AM	34.570730	34.337733	0.00000
0.01731	0.00704	680.24422	0.00566	0.00002	0.00000	0.00000	0.00001	0.00772	0.01645	682.36973	0.01352	0.00000	0.00000	0.00000	0.00000	0.82143	0.00004	0.00023	0.01352	0.82150	565.72767	0.45138	0.51758	0.48020	0.00000	8/14/2014	2:43:40 AM	2690	34.570705	34.337733	2:43:44 AM	34.570602	34.337732	2:44:08 AM	34.569992	34.337715	0.00000
0.02001	0.00813	680.51023	0.00568	0.00000	0.00000	0.00000	0.00000	0.00884	0.01885	681.83891	0.01384	0.00000	0.00002	0.00000	0.00018	0.73429	0.00009	0.00105	0.01384	0.73438	565.72767	0.46131	0.52004	0.49774	0.00000	8/14/2014	2:44:10 AM	2691	34.569942	34.337713	2:44:13 AM	34.569865	34.337712	2:44:38 AM	34.569232	34.337693	0.00000
0.01591	0.00647	679.97811	0.00576	0.00001	0.00011	0.00000	0.00001	0.00913	0.01946	681.83891	0.01451	0.00000	0.00000	0.00000	0.00000	0.74581	0.00007	0.00015	0.01452	0.74589	565.72767	0.45660	0.53029	0.47764	0.00000	8/14/2014	2:44:39 AM	2692	34.569205	34.337693	2:44:43 AM	34.569105	34.337690	2:45:07 AM	34.568498	34.337680	0.00000
0.01825	0.00742	680.24422	0.00606	0.00000	0.00000	0.00004	0.00014	0.00765	0.01630	681.83891	0.01391	0.00000	0.00001	0.00000	0.00001	0.85310	0.00006	0.00061	0.01391	0.85319	565.72767	0.45278	0.51986	0.48722	0.00000	8/14/2014	2:45:09 AM	2693	34.568447	34.337678	2:45:13 AM	34.568347	34.337675	2:45:36 AM	34.567762	34.337657	0.00000
0.01895	0.00770	679.97811	0.00583	0.00001	0.00001	0.00000	0.00001	0.00894	0.01907	682.63500	0.01417	0.00000	0.00000	0.00000	0.00010	0.74327	0.00005	0.00003	0.01417	0.74334	565.72767	0.46067	0.52240	0.47386	0.00000	8/14/2014	2:45:38 AM	2694	34.567710	34.337655	2:45:42 AM	34.567608	34.337652	2:46:05 AM	34.567037	34.337647	0.00000
0.01807	0.00735	680.51023	0.00626	0.00000	0.00000	0.00000	0.00000	0.00755	0.01609	682.63500	0.01435	0.00000	0.00000	0.00000	0.00000	0.89174	0.00001	0.00004	0.01435	0.89180	565.72767	0.46973	0.53568	0.48186	0.00000	8/14/2014	2:46:07 AM	2695	34.566990	34.337652	2:46:10 AM	34.566922	34.337655	2:46:35 AM	34.566323	34.337677	0.00000
0.01912	0.00777	679.97811	0.00592	0.00000	0.00000	0.00002	0.00001	0.00674	0.01436	681.83891	0.01434	0.00000	0.00000	0.00000	0.00000	0.99856	0.00012	0.00011	0.01434	0.99868	565.72767	0.45131	0.51208	0.47935	0.00000	8/14/2014	2:46:37 AM	2696	34.566275	34.337678	2:46:40 AM	34.566202	34.337678	2:47:05 AM	34.565587	34.337677	0.00000
0.01614	0.00656	680.51023	0.00608	0.00000	0.00001	0.00002	0.00015	0.00871	0.01858	682.10436	0.01554	0.00000	0.00000	0.00000	0.00002	0.83652	0.00008	0.00024	0.01554	0.83661	565.72767	0.46466	0.54170	0.49177	0.00000	8/14/2014	2:47:07 AM	2697	34.565537	34.337677	2:47:10 AM	34.565462	34.337677	2:47:34 AM	34.564857	34.337672	0.00000
0.01725	0.00701	680.51023	0.00598	0.00001	0.00000	0.00000	0.00009	0.00873	0.01862	682.36973	0.01384	0.00001	0.00001	0.00000	0.00044	0.74347	0.00062	0.00039	0.01385	0.74380	565.72767	0.44402	0.51194	0.48061	0.00000	8/14/2014	2:47:35 AM	2698	34.564832	34.337672	2:47:40 AM	34.564705	34.337672	2:48:03 AM	34.564118	34.337655	0.00000
0.01805	0.00734	680.51023	0.00590	0.00002	0.00000	0.00000	0.00007	0.00872	0.01859	682.36973	0.01413	0.00001	0.00001	0.00000	0.00000	0.76030	0.00036	0.00054	0.01414	0.76051	565.72767	0.45648	0.52266	0.49346	0.00000	8/14/2014	2:48:05 AM	2699	34.564067	34.337652	2:48:07 AM	34.564015	34.337650	2:48:32 AM	34.563373	34.337632	0.00000
0.02055	0.00835	680.51023	0.00569	0.00001	0.00000	0.00000	0.00000	0.00752	0.01604	682.10436	0.01412	0.00003	0.00001	0.00000	0.00001	0.88009	0.00191	0.00034	0.01413	0.88102	565.72767	0.45776	0.51391	0.47650	0.00000	8/14/2014	2:48:35 AM	2700	34.563295	34.337630	2:48:40 AM	34.563167	34.337623	2:49:08 AM	34.562443	34.337598	0.00000
0.01710	0.00695	682.36973	0.00574	0.00000	0.00000	0.00001	0.00000	0.01033	0.02202	682.10436	0.01244	0.00000	0.00000	0.00000	0.00000	0.56469	0.00015	0.00021	0.01244	0.56479	565.72767	0.46174	0.52903	0.47979	0.00000	8/14/2014	2:49:10 AM	2701	34.562392	34.337597	2:49:12 AM	34.562340	34.337598	2:49:38 AM	34.561677	34.337592	0.00000
0.01643	0.00668	680.51023	0.00597	0.00000	0.00000	0.00000	0.00000	0.00964	0.02056	682.10436	0.01400	0.00004	0.00000	0.00001	0.00000	0.68094	0.00181	0.00005	0.01402	0.68181	565.72767	0.46033	0.52988	0.48449	0.00000	8/14/2014	2:49:39 AM	2702	34.561650	34.337590	2:49:43 AM	34.561548	34.337587	2:50:07 AM	34.560932	34.337562	0.00000
0.01957	0.00796	680.24422	0.00566	0.00007	0.00001	0.00002	0.00004	0.00801	0.01707	682.36973	0.01338	0.00000	0.00000	0.00000	0.00002	0.78372	0.00025	0.00010	0.01338	0.78389	565.72767	0.45102	0.51003	0.46058	0.00000	8/14/2014	2:50:09 AM	2703	34.560882	34.337562	2:50:13 AM	34.560778	34.337557	2:50:37 AM	34.560167	34.337545	0.00000
0.01758	0.00715	682.63500	0.00578	0.00001	0.00000	0.00000	0.00000	0.01140	0.02430	682.10436	0.01360	0.00000	0.00002	0.00000	0.00000	0.55956	0.00010	0.00065	0.01360	0.55964	565.72767	0.46076	0.52550	0.49421	0.00000	8/14/2014	2:50:39 AM	2704	34.560115	34.337545	2:50:43 AM	34.560013	34.337545	2:51:06 AM	34.559435	34.337542	0.00000
0.01759	0.00715	681.04198	0.00601	0.00001	0.00005	0.00003	0.00000	0.00955	0.02036	682.36973	0.01404	0.00000	0.00000	0.00000	0.00006	0.68950	0.00014	0.00022	0.01404	0.68961	565.72767	0.47129	0.53823	0.50644	0.00000	8/14/2014	2:51:08 AM	2705	34.559383	34.337542	2:51:11 AM	34.559307	34.337540	2:51:35 AM	34.558685	34.337510	0.00000
0.01959	0.00796	679.97811	0.00592	0.00001	0.00000	0.00001	0.00000	0.01003	0.02139	681.57336	0.01454	0.00001	0.00001	0.00000	0.00005	0.67962	0.00026	0.00045	0.01454	0.67978	565.72767	0.45649	0.51515	0.49184	0.00000	8/14/2014	2:51:38 AM	2706	34.558607	34.337508	2:51:40 AM	34.558555	34.337505	2:52:05 AM	34.557912	34.337485	0.00000
0.01644	0.00668	680.51023	0.00590	0.00000	0.00000	0.00000	0.00000	0.00690	0.01470	682.36973	0.01448	0.00000	0.00000	0.00000	0.00000	0.98473	0.00021	0.00002	0.01448	0.98489	565.72767	0.47028	0.54066	0.50495	0.00000	8/14/2014	2:52:07 AM	2707	34.557860	34.337485	2:52:10 AM	34.557783	34.337485	2:52:34 AM	34.557165	34.337473	0.00000
0.01570	0.00638	681.83891	0.00579	0.00001	0.00001	0.00000	0.00000	0.00912	0.01946	682.36973	0.01466	0.00002	0.00000	0.00000	0.00002	0.75367	0.00089	0.00002	0.01467	0.75413	565.72767	0.47139	0.54423	0.49930	0.00000	8/14/2014	2:52:35 AM	2708	34.557140	34.337473	2:52:40 AM	34.557010	34.337477	2:53:03 AM	34.556417	34.337470	0.00000
0.01853	0.00753	680.51023	0.00597	0.00003	0.00000	0.00000	0.00000	0.00842	0.01795	682.36973	0.01357	0.00000	0.00000	0.00000	0.00000	0.75592	0.00018	0.00007	0.01357	0.75605	565.72767	0.46007	0.52255	0.49602	0.00000	8/14/2014	2:53:05 AM	2709	34.556365	34.337470	2:53:07 AM	34.556315	34.337467	2:53:33 AM	34.555647	34.337440	0.00000
0.01690	0.00687	680.77615	0.00577	0.00000	0.00000	0.00000	0.00030	0.00903	0.01925	682.10436	0.01485	0.00004	0.00000	0.00000	0.00000	0.77154	0.00199	0.00007	0.01487	0.77250	565.72767	0.46878	0.54639	0.50071	0.00000	8/14/2014	2:53:35 AM	2710	34.555595	34.337438	2:53:38 AM	34.555518	34.337438	2:54:02 AM	34.554898	34.337420	0.00000
0.01833	0.00745	680.24422	0.00591	0.00000	0.00000	0.00000	0.00020	0.01121	0.02390	682.10436	0.01400	0.00000	0.00001	0.00000	0.00000	0.58576	0.00005	0.00029	0.01400	0.58582	565.72767	0.46191	0.53042	0.50436	0.00000	8/14/2014	2:54:04 AM	2711	34.554848	34.337418	2:54:08 AM	34.554747	34.337412	2:54:31 AM	34.554155	34.337398	0.00000
0.01571	0.00639	680.24422	0.00572	0.00001	0.00000	0.00000	0.00025	0.01079	0.02300	682.36973	0.01390	0.00000	0.00001	0.00000	0.00000	0.60448	0.00018	0.00027	0.01391	0.60460	565.72767	0.46478	0.54593	0.48878	0.00000	8/14/2014	2:54:33 AM	2712	34.554103	34.337397	2:54:36 AM	34.554027	34.337397	2:55:00 AM	34.553403	34.337388	0.00000
0.01770	0.00719	680.51023	0.00582	0.00003	0.00000	0.00000	0.00029	0.01103	0.02352	682.10436	0.01421	0.00003	0.00000	0.00000	0.00039	0.60422	0.00116	0.00006	0.01422	0.60479	565.72767	0.45931	0.53251	0.48246	0.00000	8/14/2014	2:55:02 AM	2713	34.553352	34.337387	2:55:05 AM	34.553275	34.337382	2:55:29 AM	34.552658	34.337362	0.00000
0.01840	0.00748	680.24422	0.00608	0.00000	0.00000	0.00000	0.00010	0.01191	0.02539	682.10436	0.01406	0.00000	0.00000	0.00000	0.00001	0.55397	0.00012	0.00015	0.01407	0.55406	565.72767	0.47768	0.54514	0.49956	0.00000	8/14/2014	2:55:31 AM	2714	34.552607	34.337360	2:55:35 AM	34.552502	34.337360	2:55:59 AM	34.551868	34.337357	0.00000
0.01935	0.00787	680.51023	0.00569	0.00000	0.00000	0.00000	0.00000	0.01093	0.02330	681.83891	0.01389	0.00001	0.00005	0.00000	0.00051	0.59633	0.00058	0.00194	0.01390	0.59663	565.72767	0.46001	0.51895	0.50152	0.00000	8/14/2014	2:56:00 AM	2715	34.551843	34.337355	2:56:03 AM	34.551765	34.337352	2:56:28 AM	34.551107	34.337340	0.00000
0.02282	0.00928	679.97811	0.00604	0.00000	0.00000	0.00001	0.00000	0.01123	0.02394	682.10436	0.01355	0.00001	0.00000	0.00000	0.00001	0.56628	0.00038	0.00001	0.01356	0.56649	565.72767	0.47155	0.52399	0.50332	0.00000	8/14/2014	2:56:29 AM	2716	34.551080	34.337340	2:56:32 AM	34.551002	34.337338	2:56:57 AM	34.550350	34.337323	0.00000
0.01614	0.00656	680.24422	0.00563	0.00000	0.00000	0.00000	0.00000	0.01136	0.02422	682.10436	0.01382	0.00000	0.00003	0.00000	0.00003	0.57081	0.00008	0.00104	0.01383	0.57088	565.72767	0.47530	0.54792	0.49996	0.00000	8/14/2014	2:56:59 AM	2717	34.550297	34.337323	2:57:02 AM	34.550220	34.337320	2:57:27 AM	34.549570	34.337310	0.00000
0.01736	0.00706	681.04198	0.00586	0.00000	0.00000	0.00000	0.00000	0.00764	0.01630	681.30771	0.01357	0.00002	0.00000	0.00000	0.00013	0.83241	0.00150	0.00015	0.01358	0.83315	565.72767	0.46735	0.53362	0.49738	0.00000	8/14/2014	2:57:28 AM	2718	34.549545	34.337312	2:57:32 AM	34.549440	34.337308	2:57:56 AM	34.548820	34.337287	0.00000
0.01464	0.00595	679.44562	0.00589	0.00000	0.00000	0.00001	0.00000	0.01073	0.02289	681.30771	0.01398	0.00001	0.00001	0.00000	0.00002	0.61080	0.00027	0.00036	0.01398	0.61096	565.72767	0.47773	0.55796	0.51433	0.00000	8/14/2014	2:57:58 AM	2719	34.548768	34.337283	2:58:01 AM	34.548690	34.337278	2:58:25 AM	34.548058	34.337273	0.00000
0.01860	0.00756	681.30771	0.00565	0.00000	0.00000	0.00000	0.00000	0.00899	0.01917	682.10436	0.01320	0.00000	0.00000	0.00000	0.00000	0.68833	0.00017	0.00024	0.01320	0.68845	565.72767	0.47229	0.53427	0.49039	0.00000	8/14/2014	2:58:27 AM	2720	34.548005	34.337275	2:58:30 AM	34.547925	34.337278	2:58:55 AM	34.547283	34.337267	0.00000
0.01856	0.00754	680.51023	0.00585	0.00000	0.00000	0.00000	0.00027	0.00848	0.01809	681.83891	0.01365	0.00000	0.00001	0.00000	0.00002	0.75474	0.00022	0.00029	0.01365	0.75489	565.72767	0.47561	0.54669	0.50757	0.00000	8/14/2014	2:58:57 AM	2721	34.547233	34.337267	2:59:00 AM	34.547155	34.337265	2:59:25 AM	34.546498	34.337247	0.00000
0.01988	0.00808	681.83891	0.00587	0.00001	0.00000	0.00000	0.00014	0.01109	0.02364	681.83891	0.01391	0.00000	0.00001	0.00000	0.00010	0.58823	0.00008	0.00032	0.01391	0.58830	565.72767	0.48337	0.54680	0.50473	0.00000	8/14/2014	2:59:27 AM	2722	34.546445	34.337245	2:59:30 AM	34.546368	34.337240	2:59:54 AM	34.545760	34.337218	0.00000
0.02195	0.00892	679.44562	0.00589	0.00000	0.00000	0.00001	0.00000	0.01072	0.02285	682.10436	0.01342	0.00001	0.00000	0.00000	0.00006	0.58708	0.00034	0.00004	0.01342	0.58728	565.72767	0.48082	0.53566	0.51603	0.00000	8/14/2014	2:59:55 AM	2723	34.545735	34.337217	2:59:59 AM	34.545632	34.337217	3:00:24 AM	34.544982	34.337217	0.00000
0.01867	0.00759	682.63500	0.00589	0.00000	0.00000	0.00000	0.00000	0.01094	0.02332	681.83891	0.01377	0.00001	0.00000	0.00000	0.00001	0.59033	0.00034	0.00016	0.01377	0.59052	565.72767	0.47522	0.53723	0.51442	0.00000	8/14/2014	3:00:25 AM	2724	34.544957	34.337217	3:00:28 AM	34.544880	34.337215	3:00:53 AM	34.544227	34.337205	0.00000
0.01982	0.00806	679.97811	0.00605	0.00000	0.00001	0.00000	0.00019	0.01176	0.02508	682.10436	0.01374	0.00001	0.00000	0.00000	0.00012	0.54794	0.00041	0.00009	0.01375	0.54816	565.72767	0.47190	0.53637	0.51639	0.00000	8/14/2014	3:00:55 AM	2725	34.544175	34.337203	3:00:58 AM	34.544098	34.337198	3:01:23 AM	34.543442	34.337185	0.00000
0.02008	0.00816	680.77615	0.00570	0.00000	0.00000	0.00000	0.00000	0.01083	0.02309	681.04198	0.01401	0.00001	0.00000	0.00000	0.00000	0.60678	0.00024	0.00003	0.01401	0.60693	565.72767	0.48281	0.54257	0.52448	0.00000	8/14/2014	3:01:24 AM	2726	34.543415	34.337187	3:01:28 AM	34.543308	34.337187	3:01:52 AM	34.542682	34.337178	0.00000
0.02247	0.00914	680.51023	0.00586	0.00001	0.00000	0.00001	0.00001	0.01030	0.02197	682.10436	0.01330	0.00000	0.00000	0.00000	0.00002	0.60540	0.00014	0.00002	0.01330	0.60551	565.72767	0.49276	0.54853	0.51325	0.00000	8/14/2014	3:01:54 AM	2727	34.542630	34.337177	3:01:58 AM	34.542528	34.337175	3:02:22 AM	34.541912	34.337162	0.00000
0.02050	0.00833	681.83891	0.00613	0.00000	0.00000	0.00013	0.00001	0.01217	0.02595	682.10436	0.01328	0.00000	0.00000	0.00000	0.00002	0.51177	0.00006	0.00002	0.01328	0.51183	565.72767	0.47704	0.53527	0.52095	0.00000	8/14/2014	3:02:24 AM	2728	34.541860	34.337160	3:02:27 AM	34.541783	34.337157	3:02:51 AM	34.541157	34.337127	0.00000
0.01802	0.00733	682.10436	0.00582	0.00000	0.00000	0.00000	0.00001	0.01084	0.02311	682.36973	0.01330	0.00000	0.00000	0.00000	0.00000	0.57575	0.00004	0.00014	0.01330	0.57581	565.72767	0.47300	0.53718	0.51581	0.00000	8/14/2014	3:02:53 AM	2729	34.541105	34.337125	3:02:56 AM	34.541027	34.337122	3:03:20 AM	34.540412	34.337113	0.00000
0.02000	0.00813	680.51023	0.00595	0.00008	0.00000	0.00000	0.00014	0.01041	0.02221	682.63500	0.01337	0.00000	0.00003	0.00000	0.00001	0.60232	0.00004	0.00136	0.01338	0.60238	565.72767	0.47301	0.53514	0.52053	0.00000	8/14/2014	3:03:23 AM	2730	34.540335	34.337113	3:03:26 AM	34.540258	34.337112	3:03:50 AM	34.539637	34.337107	0.00000
0.02097	0.00853	680.24422	0.00586	0.00000	0.00003	0.00001	0.00008	0.01205	0.02569	681.30771	0.01340	0.00001	0.00000	0.00000	0.00001	0.52155	0.00038	0.00006	0.01340	0.52176	565.72767	0.48462	0.54362	0.50470	0.00000	8/14/2014	3:03:52 AM	2731	34.539585	34.337107	3:03:55 AM	34.539507	34.337105	3:04:20 AM	34.538862	34.337090	0.00000
0.01943	0.00790	680.77615	0.00631	0.00001	0.00000	0.00000	0.00031	0.01382	0.02946	681.83891	0.01475	0.00002	0.00001	0.00000	0.00017	0.50087	0.00061	0.00022	0.01476	0.50118	565.72767	0.48499	0.55561	0.52413	0.00000	8/14/2014	3:04:22 AM	2732	34.538810	34.337088	3:04:25 AM	34.538732	34.337087	3:04:49 AM	34.538112	34.337070	0.00000
0.01944	0.00790	683.16527	0.00601	0.00000	0.00001	0.00000	0.00000	0.01245	0.02654	681.57336	0.01378	0.00004	0.00000	0.00000	0.00000	0.51939	0.00149	0.00001	0.01380	0.52010	565.72767	0.48301	0.54352	0.52044	0.00000	8/14/2014	3:04:51 AM	2733	34.538060	34.337070	3:04:55 AM	34.537957	34.337067	3:05:19 AM	34.537330	34.337055	0.00000
0.01953	0.00794	680.24422	0.00622	0.00006	0.00000	0.00000	0.00000	0.01484	0.03165	682.36973	0.01432	0.00001	0.00000	0.00001	0.00005	0.45244	0.00023	0.00002	0.01432	0.45257	565.72767	0.48099	0.54184	0.50896	0.00000	8/14/2014	3:05:20 AM	2734	34.537303	34.337053	3:05:23 AM	34.537225	34.337052	3:05:48 AM	34.536547	34.336968	0.00000
0.01872	0.00761	681.30771	0.00572	0.00000	0.00000	0.00001	0.00000	0.01086	0.02315	681.57336	0.01370	0.00001	0.00000	0.00000	0.00001	0.59170	0.00030	0.00009	0.01370	0.59187	565.72767	0.49043	0.55505	0.52722	0.00000	8/14/2014	3:05:50 AM	2735	34.536492	34.336962	3:05:52 AM	34.536437	34.336957	3:06:17 AM	34.535765	34.336910	0.00000
0.02152	0.00875	681.30771	0.00582	0.00001	0.00000	0.00000	0.00004	0.01182	0.02521	681.57336	0.01375	0.00001	0.00001	0.00000	0.00000	0.54562	0.00052	0.00025	0.01376	0.54589	565.72767	0.48733	0.54349	0.51392	0.00000	8/14/2014	3:06:19 AM	2736	34.535712	34.336908	3:06:23 AM	34.535605	34.336903	3:06:47 AM	34.534970	34.336877	0.00000
0.01888	0.00767	680.51023	0.00563	0.00001	0.00000	0.00000	0.00019	0.01263	0.02694	681.57336	0.01357	0.00000	0.00001	0.00000	0.00007	0.50359	0.00006	0.00019	0.01357	0.50365	565.72767	0.47252	0.53904	0.51216	0.00000	8/14/2014	3:06:49 AM	2737	34.534917	34.336873	3:06:52 AM	34.534838	34.336870	3:07:15 AM	34.534230	34.336842	0.00000
0.01899	0.00772	680.77615	0.00604	0.00001	0.00001	0.00000	0.00000	0.01334	0.02845	682.36973	0.01471	0.00004	0.00005	0.00000	0.00169	0.51689	0.00141	0.00170	0.01473	0.51757	565.72767	0.48468	0.54718	0.50507	0.00000	8/14/2014	3:07:18 AM	2738	34.534150	34.336837	3:07:21 AM	34.534072	34.336835	3:07:45 AM	34.533447	34.336823	0.00000
0.01725	0.00701	681.04198	0.00589	0.00000	0.00000	0.00001	0.00000	0.01068	0.02278	682.36973	0.01331	0.00001	0.00000	0.00000	0.00000	0.58405	0.00027	0.00018	0.01331	0.58421	565.72767	0.48792	0.55725	0.52150	0.00000	8/14/2014	3:07:47 AM	2739	34.533393	34.336822	3:07:50 AM	34.533315	34.336818	3:08:14 AM	34.532690	34.336793	0.00000
0.01934	0.00786	681.57336	0.00587	0.00002	0.00000	0.00000	0.00005	0.01202	0.02564	681.57336	0.01409	0.00000	0.00002	0.00000	0.00000	0.54942	0.00002	0.00066	0.01409	0.54946	565.72767	0.48022	0.54170	0.51470	0.00000	8/14/2014	3:08:16 AM	2740	34.532638	34.336793	3:08:20 AM	34.532533	34.336790	3:08:44 AM	34.531912	34.336785	0.00000
0.02291	0.00931	680.51023	0.00594	0.00000	0.00000	0.00001	0.00000	0.01186	0.02528	681.57336	0.01368	0.00002	0.00000	0.00000	0.00006	0.54100	0.00060	0.00005	0.01368	0.54131	565.72767	0.48810	0.54138	0.52173	0.00000	8/14/2014	3:08:45 AM	2741	34.531885	34.336785	3:08:49 AM	34.531782	34.336783	3:09:13 AM	34.531172	34.336768	0.00000
0.01877	0.00763	682.10436	0.00582	0.00000	0.00001	0.00000	0.00000	0.01412	0.03011	682.10436	0.01382	0.00001	0.00001	0.00000	0.00000	0.45892	0.00026	0.00019	0.01382	0.45907	565.72767	0.48144	0.54373	0.50878	0.00000	8/14/2014	3:09:15 AM	2742	34.531120	34.336765	3:09:17 AM	34.531068	34.336763	3:09:42 AM	34.530423	34.336745	0.00000
0.02005	0.00815	681.83891	0.00613	0.00000	0.00000	0.00002	0.00000	0.01285	0.02740	681.57336	0.01383	0.00001	0.00012	0.00000	0.00013	0.50455	0.00026	0.00425	0.01383	0.50470	565.72767	0.48213	0.54153	0.50553	0.00000	8/14/2014	3:09:44 AM	2743	34.530372	34.336743	3:09:47 AM	34.530295	34.336742	3:10:12 AM	34.529643	34.336720	0.00000
0.02045	0.00831	681.04198	0.00568	0.00000	0.00001	0.00000	0.00000	0.01143	0.02436	681.57336	0.01395	0.00001	0.00000	0.00000	0.00001	0.57242	0.00027	0.00000	0.01395	0.57258	565.72767	0.49303	0.55187	0.51321	0.00000	8/14/2014	3:10:13 AM	2744	34.529618	34.336720	3:10:16 AM	34.529540	34.336717	3:10:40 AM	34.528912	34.336702	0.00000
0.01932	0.00786	680.51023	0.00578	0.00008	0.00005	0.00000	0.00016	0.01035	0.02207	682.10436	0.01441	0.00001	0.00000	0.00000	0.00000	0.65263	0.00040	0.00013	0.01441	0.65285	565.72767	0.48870	0.55495	0.51812	0.00000	8/14/2014	3:10:43 AM	2745	34.528833	34.336695	3:10:47 AM	34.528728	34.336692	3:11:10 AM	34.528132	34.336680	0.00000
0.01838	0.00747	682.10436	0.00589	0.00000	0.00000	0.00001	0.00000	0.01374	0.02930	681.83891	0.01428	0.00007	0.00000	0.00000	0.00051	0.48740	0.00251	0.00008	0.01431	0.48858	565.72767	0.48405	0.54773	0.51438	0.00000	8/14/2014	3:11:12 AM	2746	34.528078	34.336678	3:11:15 AM	34.528002	34.336678	3:11:40 AM	34.527350	34.336672	0.00000
0.02322	0.00944	681.30771	0.00577	0.00006	0.00000	0.00000	0.00000	0.01259	0.02685	681.83891	0.01370	0.00001	0.00010	0.00000	0.00001	0.51010	0.00039	0.00370	0.01370	0.51031	565.72767	0.49124	0.54285	0.52742	0.00000	8/14/2014	3:11:42 AM	2747	34.527298	34.336672	3:11:45 AM	34.527220	34.336670	3:12:09 AM	34.526592	34.336648	0.00000
0.02035	0.00827	680.77615	0.00583	0.00000	0.00001	0.00009	0.00004	0.01189	0.02535	681.83891	0.01437	0.00002	0.00000	0.00000	0.00005	0.56672	0.00071	0.00005	0.01437	0.56708	565.72767	0.48212	0.54215	0.52676	0.00000	8/14/2014	3:12:11 AM	2748	34.526540	34.336647	3:12:14 AM	34.526462	34.336643	3:12:39 AM	34.525817	34.336623	0.00000
0.01884	0.00766	682.10436	0.00547	0.00000	0.00001	0.00001	0.00001	0.01094	0.02333	681.57336	0.01348	0.00000	0.00000	0.00000	0.00004	0.57770	0.00019	0.00001	0.01348	0.57783	565.72767	0.48337	0.54547	0.51221	0.00000	8/14/2014	3:12:40 AM	2749	34.525792	34.336623	3:12:44 AM	34.525688	34.336618	3:13:08 AM	34.525068	34.336600	0.00000
0.02328	0.00946	681.04198	0.00555	0.00000	0.00000	0.00000	0.00000	0.01353	0.02885	682.10436	0.01455	0.00000	0.00001	0.00000	0.00032	0.50448	0.00017	0.00046	0.01456	0.50459	565.72767	0.48381	0.53443	0.52626	0.00000	8/14/2014	3:13:11 AM	2750	34.524990	34.336597	3:13:17 AM	34.524837	34.336595	3:13:44 AM	34.524138	34.336577	0.00000
0.02182	0.00887	681.30771	0.00594	0.00000	0.00000	0.00002	0.00000	0.01070	0.02280	682.10436	0.01406	0.00003	0.00000	0.00001	0.00000	0.61656	0.00130	0.00013	0.01408	0.61720	565.72767	0.48574	0.54024	0.50904	0.00000	8/14/2014	3:13:45 AM	2751	34.524112	34.336577	3:13:50 AM	34.523982	34.336573	3:14:13 AM	34.523375	34.336565	0.00000
0.02646	0.01076	681.04198	0.00575	0.00001	0.00000	0.00000	0.00000	0.01235	0.02633	682.10436	0.01442	0.00000	0.00002	0.00002	0.00000	0.54784	0.00005	0.00079	0.01443	0.54790	565.72767	0.47768	0.52186	0.51843	0.00000	8/14/2014	3:14:15 AM	2752	34.523323	34.336565	3:14:18 AM	34.523243	34.336563	3:14:43 AM	34.522583	34.336550	0.00000
0.01984	0.00807	681.57336	0.00592	0.00000	0.00000	0.00000	0.00000	0.01124	0.02396	681.83891	0.01520	0.00003	0.00002	0.00000	0.00031	0.63451	0.00129	0.00063	0.01522	0.63514	565.72767	0.48148	0.54020	0.50778	0.00000	8/14/2014	3:14:44 AM	2753	34.522558	34.336548	3:14:47 AM	34.522480	34.336545	3:15:12 AM	34.521828	34.336527	0.00000
0.01821	0.00740	681.57336	0.01482	0.00000	0.00000	0.00000	0.00005	0.00306	0.00653	682.36973	0.01660	0.00000	0.00000	0.00000	0.00000	2.54190	0.00068	0.00022	0.01661	2.54237	565.72767	0.44910	0.52443	0.49585	0.00000	8/14/2014	3:15:14 AM	2754	34.521777	34.336525	3:15:16 AM	34.521723	34.336523	3:15:42 AM	34.521043	34.336510	0.00000
0.01364	0.00555	680.51023	0.01311	0.00000	0.00000	0.00000	0.00082	0.00079	0.00168	682.63500	0.01514	0.00002	0.00000	0.00000	0.00010	9.02441	0.01456	0.00098	0.01515	9.03166	565.72767	0.44304	0.56297	0.46169	0.00000	8/14/2014	3:15:43 AM	2755	34.521018	34.336510	3:15:47 AM	34.520917	34.336507	3:16:10 AM	34.520320	34.336497	0.00000
0.00897	0.00365	680.77615	0.01093	0.00000	0.00000	0.00000	0.00137	0.00004	0.00008	682.10436	0.01522	0.00000	0.00000	0.00000	0.00000	180.73303	0.00794	0.05904	0.01522	180.74823	565.72767	0.43099	0.61883	0.47198	0.00000	8/14/2014	3:16:13 AM	2756	34.520248	34.336495	3:16:16 AM	34.520177	34.336498	3:16:40 AM	34.519632	34.336737	0.00000
0.00496	0.00202	683.16527	0.00983	0.00000	0.00000	0.00000	0.00172	0.00003	0.00005	679.17924	0.01441	0.00000	0.00000	0.00000	0.00002	262.44364	0.02327	0.03673	0.01441	262.47110	565.72767	0.43901	0.00000	0.46583	0.00000	8/14/2014	3:16:42 AM	2757	34.519587	34.336753	3:16:45 AM	34.519518	34.336780	3:17:10 AM	34.518950	34.336977	0.00000
0.00542	0.00220	677.84594	0.00872	0.00002	0.00000	0.00000	0.00180	0.00004	0.00010	678.64620	0.01488	0.00000	0.00004	0.00000	0.00001	155.98160	0.02103	0.38019	0.01489	156.00122	565.72767	0.43159	0.00000	0.45797	0.00000	8/14/2014	3:17:12 AM	2758	34.518905	34.336995	3:17:14 AM	34.518858	34.337010	3:17:39 AM	34.518288	34.337227	0.00000
0.00242	0.00098	683.95998	0.00784	0.00000	0.00000	0.00000	0.00235	0.00004	0.00009	683.43027	0.01427	0.00000	0.00003	0.00000	0.00001	155.22252	0.00433	0.35819	0.01427	155.23444	565.72767	0.43615	0.00000	0.46891	0.00000	8/14/2014	3:17:41 AM	2759	34.518243	34.337243	3:17:44 AM	34.518175	34.337268	3:18:09 AM	34.517608	34.337482	0.00000
0.00304	0.00123	675.97544	0.00745	0.00000	0.00000	0.00000	0.00234	0.00014	0.00029	683.16527	0.01387	0.00001	0.00004	0.00000	0.00001	47.63046	0.03527	0.13806	0.01388	47.64966	565.72767	0.43554	0.00000	0.48359	0.00000	8/14/2014	3:18:10 AM	2760	34.517587	34.337490	3:18:14 AM	34.517498	34.337522	3:18:38 AM	34.516965	34.337707	0.00000
0.00117	0.00048	674.36854	0.00709	0.00002	0.00000	0.00000	0.00241	0.00000	0.00000	682.36973	0.01341	0.00000	0.00007	0.00000	0.00000	3436.75587	0.15045	18.82798	0.01341	3437.04478	565.72767	0.43674	0.00000	1.00000	0.00000	8/14/2014	3:18:40 AM	2761	34.516922	34.337723	3:18:44 AM	34.516833	34.337757	3:19:08 AM	34.516298	34.337952	0.00000
0.00009	0.00004	682.90018	0.00684	0.00000	0.00000	0.00001	0.00259	0.00000	0.00001	683.43027	0.01339	0.00005	0.00002	0.00000	0.00000	1840.96544	7.46668	2.58033	0.01341	1844.50309	565.72767	0.43558	0.00000	1.00000	0.00000	8/14/2014	3:19:10 AM	2762	34.516255	34.337968	3:19:13 AM	34.516188	34.337993	3:19:38 AM	34.515613	34.338153	0.00000
0.00125	0.00051	674.63658	0.00664	0.00000	0.00000	0.00000	0.00202	0.00002	0.00005	682.63500	0.01348	0.00000	0.00000	0.00000	0.00001	253.69217	0.00297	0.03807	0.01348	253.70977	565.72767	0.43381	0.00000	1.00000	0.00000	8/14/2014	3:19:40 AM	2763	34.515567	34.338162	3:19:43 AM	34.515497	34.338175	3:20:08 AM	34.514922	34.338277	0.00000
0.00043	0.00018	674.36854	0.00641	0.00000	0.00000	0.00000	0.00238	0.00009	0.00019	683.69517	0.01277	0.00001	0.00000	0.00000	0.00000	68.55653	0.03043	0.02191	0.01277	68.57485	565.72767	0.43507	0.00000	1.00000	0.00000	8/14/2014	3:20:10 AM	2764	34.514877	34.338283	3:20:13 AM	34.514812	34.338290	3:20:38 AM	34.514243	34.338305	0.00000
0.00081	0.00033	674.36854	0.00619	0.00003	0.00000	0.00000	0.00257	0.00000	0.00001	679.17924	0.01338	0.00000	0.00006	0.00000	0.00001	1819.02441	0.09174	7.84648	0.01338	1819.18287	565.72767	0.43009	0.00000	1.00000	0.00000	8/14/2014	3:20:40 AM	2765	34.514198	34.338307	3:20:42 AM	34.514153	34.338308	3:21:07 AM	34.513588	34.338345	0.00000
0.00227	0.00092	682.63500	0.00642	0.00000	0.00000	0.00000	0.00231	0.00009	0.00019	674.36854	0.01304	0.00000	0.00000	0.00000	0.00000	69.08392	0.01573	0.00089	0.01305	69.09555	565.72767	0.44787	0.00000	1.00000	0.00000	8/14/2014	3:21:09 AM	2766	34.513545	34.338348	3:21:13 AM	34.513457	34.338357	3:21:39 AM	34.512855	34.338403	0.00000
0.00006	0.00002	682.63500	0.00622	0.00000	0.00000	0.00000	0.00255	0.00030	0.00065	679.71191	0.01358	0.00002	0.00018	0.00000	0.00000	20.92169	0.02348	0.28370	0.01358	20.93378	565.72767	0.43835	0.00000	1.00000	0.00000	8/14/2014	3:21:40 AM	2767	34.512832	34.338403	3:21:44 AM	34.512735	34.338408	3:22:08 AM	34.512170	34.338435	0.00000
0.00107	0.00044	675.17240	0.00614	0.00000	0.00001	0.00000	0.00245	0.00011	0.00023	675.17240	0.01259	0.00001	0.00000	0.00000	0.00000	54.10075	0.02155	0.00518	0.01259	54.11408	565.72767	0.43737	0.00000	1.00000	0.00000	8/14/2014	3:22:10 AM	2768	34.512122	34.338438	3:22:12 AM	34.512075	34.338442	3:22:38 AM	34.511463	34.338480	0.00000
0.00162	0.00066	674.36854	0.00611	0.00000	0.00001	0.00000	0.00262	0.00001	0.00001	682.63500	0.01257	0.00002	0.00001	0.00000	0.00004	879.55124	1.20088	0.84499	0.01258	880.15756	565.72767	0.43288	0.00000	1.00000	0.00000	8/14/2014	3:22:40 AM	2769	34.511418	34.338485	3:22:43 AM	34.511352	34.338490	3:23:08 AM	34.510775	34.338535	0.00000
0.00075	0.00030	674.36854	0.00607	0.00001	0.00000	0.00000	0.00244	0.00002	0.00005	684.22470	0.01323	0.00008	0.00001	0.00000	0.00007	281.91002	1.66854	0.12575	0.01327	282.69227	565.72767	0.44916	0.00000	1.00000	0.00000	8/14/2014	3:23:10 AM	2770	34.510728	34.338538	3:23:13 AM	34.510658	34.338540	3:23:37 AM	34.510102	34.338578	0.00000
0.00037	0.00015	684.48933	0.00608	0.00000	0.00000	0.00000	0.00270	0.00001	0.00003	678.91277	0.01336	0.00000	0.00000	0.00000	0.00000	456.32930	0.04308	0.11794	0.01336	456.37825	565.72767	0.43990	0.00000	1.00000	0.00000	8/14/2014	3:23:39 AM	2771	34.510057	34.338583	3:23:43 AM	34.509963	34.338592	3:24:06 AM	34.509422	34.338627	0.00000
0.00114	0.00046	684.48933	0.00577	0.00000	0.00000	0.00000	0.00227	0.00006	0.00013	682.63500	0.01328	0.00000	0.00000	0.00000	0.00000	101.57708	0.02827	0.01277	0.01328	101.59653	565.72767	0.43751	0.00000	1.00000	0.00000	8/14/2014	3:24:08 AM	2772	34.509373	34.338628	3:24:12 AM	34.509280	34.338635	3:24:35 AM	34.508738	34.338673	0.00000
0.01004	0.00408	682.63500	0.00612	0.00002	0.00008	0.00010	0.00226	0.00005	0.00010	684.22470	0.01345	0.00001	0.00001	0.00000	0.00006	129.35838	0.05902	0.07362	0.01345	129.39369	565.72767	0.44762	0.63647	0.49414	0.00000	8/14/2014	3:24:37 AM	2773	34.508692	34.338677	3:24:40 AM	34.508622	34.338683	3:25:04 AM	34.508057	34.338725	0.00000
0.00820	0.00333	683.16527	0.00598	0.00000	0.00000	0.00000	0.00147	0.00002	0.00004	681.57336	0.01360	0.00002	0.00001	0.00000	0.00000	318.87258	0.54893	0.28727	0.01361	319.14440	565.72767	0.46574	0.00000	0.52490	0.00000	8/14/2014	3:25:06 AM	2774	34.508010	34.338728	3:25:10 AM	34.507915	34.338737	3:25:33 AM	34.507373	34.338785	0.00000
0.01434	0.00583	680.24422	0.00555	0.00001	0.00000	0.00000	0.00083	0.00327	0.00697	682.63500	0.01444	0.00000	0.00000	0.00000	0.00000	2.07220	0.00009	0.00031	0.01445	2.07237	565.72767	0.46967	0.57542	0.52514	0.00000	8/14/2014	3:25:35 AM	2775	34.507327	34.338790	3:25:37 AM	34.507278	34.338793	3:26:02 AM	34.506693	34.338845	0.00000
0.01665	0.00677	681.30771	0.00537	0.00000	0.00001	0.00000	0.00061	0.00688	0.01466	682.63500	0.01415	0.00001	0.00001	0.00000	0.00008	0.96487	0.00042	0.00048	0.01415	0.96513	565.72767	0.47864	0.56457	0.51363	0.00000	8/14/2014	3:26:04 AM	2776	34.506647	34.338850	3:26:08 AM	34.506552	34.338858	3:26:31 AM	34.506018	34.338898	0.00000
0.01953	0.00794	680.51023	0.00562	0.00000	0.00000	0.00000	0.00060	0.00718	0.01530	682.63500	0.01491	0.00001	0.00000	0.00000	0.00000	0.97452	0.00050	0.00025	0.01492	0.97482	565.72767	0.47749	0.55201	0.52209	0.00000	8/14/2014	3:26:33 AM	2777	34.505973	34.338902	3:26:36 AM	34.505903	34.338907	3:27:00 AM	34.505347	34.338952	0.00000
0.02326	0.00945	680.77615	0.00535	0.00000	0.00000	0.00000	0.00012	0.00852	0.01817	682.36973	0.01448	0.00003	0.00001	0.00000	0.00027	0.79726	0.00168	0.00049	0.01450	0.79808	565.72767	0.48206	0.53459	0.51898	0.00000	8/14/2014	3:27:02 AM	2778	34.505298	34.338955	3:27:05 AM	34.505228	34.338960	3:27:30 AM	34.504643	34.338985	0.00000
0.02062	0.00838	680.51023	0.00598	0.00005	0.00000	0.00000	0.00010	0.00907	0.01934	681.83891	0.01297	0.00003	0.00000	0.00000	0.00000	0.67039	0.00170	0.00001	0.01298	0.67121	565.72767	0.48939	0.54978	0.52719	0.00000	8/14/2014	3:27:31 AM	2779	34.504620	34.338985	3:27:34 AM	34.504550	34.338988	3:27:59 AM	34.503968	34.339020	0.00000
0.01969	0.00801	680.51023	0.00542	0.00000	0.00000	0.00001	0.00000	0.01245	0.02655	682.36973	0.01382	0.00001	0.00000	0.00000	0.00002	0.52040	0.00021	0.00012	0.01382	0.52053	565.72767	0.48476	0.54463	0.52337	0.00000	8/14/2014	3:28:00 AM	2780	34.503945	34.339022	3:28:05 AM	34.503830	34.339030	3:28:29 AM	34.503275	34.339072	0.00000
0.02030	0.00825	681.57336	0.00550	0.00000	0.00000	0.00003	0.00000	0.01237	0.02639	682.10436	0.01455	0.00022	0.00000	0.00000	0.00159	0.55157	0.00829	0.00001	0.01465	0.55540	565.72767	0.48951	0.54796	0.52825	0.00000	8/14/2014	3:28:30 AM	2781	34.503252	34.339073	3:28:33 AM	34.503183	34.339077	3:28:58 AM	34.502605	34.339103	0.00000
0.02293	0.00932	680.51023	0.00542	0.00001	0.00001	0.00000	0.00000	0.01094	0.02333	681.04198	0.01410	0.00004	0.00001	0.00000	0.00007	0.60456	0.00156	0.00055	0.01412	0.60532	565.72767	0.48195	0.53285	0.52255	0.00000	8/14/2014	3:29:00 AM	2782	34.502558	34.339105	3:29:02 AM	34.502512	34.339108	3:29:27 AM	34.501935	34.339152	0.00000
0.02242	0.00911	682.36973	0.00559	0.00000	0.00001	0.00000	0.00000	0.01092	0.02328	681.30771	0.01333	0.00012	0.00003	0.00000	0.00040	0.57287	0.00526	0.00142	0.01339	0.57531	565.72767	0.49369	0.54627	0.53369	0.00000	8/14/2014	3:29:29 AM	2783	34.501888	34.339157	3:29:33 AM	34.501795	34.339165	3:29:56 AM	34.501260	34.339213	0.00000
0.02259	0.00918	681.04198	0.00550	0.00000	0.00000	0.00000	0.00000	0.01266	0.02700	681.57336	0.01424	0.00000	0.00000	0.00000	0.00004	0.52730	0.00017	0.00001	0.01424	0.52741	565.72767	0.48135	0.53335	0.51836	0.00000	8/14/2014	3:29:58 AM	2784	34.501212	34.339217	3:30:01 AM	34.501140	34.339223	3:30:25 AM	34.500578	34.339263	0.00000
0.02598	0.01056	680.77615	0.00569	0.00000	0.00000	0.00001	0.00000	0.01138	0.02427	681.83891	0.01420	0.00000	0.00000	0.00000	0.00001	0.58510	0.00012	0.00010	0.01420	0.58520	565.72767	0.49417	0.54040	0.51952	0.00000	8/14/2014	3:30:28 AM	2785	34.500508	34.339270	3:30:31 AM	34.500438	34.339273	3:30:55 AM	34.499880	34.339300	0.00000
0.02286	0.00929	681.04198	0.00559	0.00000	0.00000	0.00001	0.00000	0.01241	0.02645	681.83891	0.01364	0.00002	0.00001	0.00000	0.00008	0.51572	0.00058	0.00021	0.01365	0.51602	565.72767	0.47973	0.53050	0.51736	0.00000	8/14/2014	3:30:57 AM	2786	34.499833	34.339302	3:31:00 AM	34.499763	34.339305	3:31:25 AM	34.499183	34.339338	0.00000
0.02357	0.00958	681.30771	0.00566	0.00000	0.00000	0.00000	0.00000	0.01563	0.03332	681.57336	0.01405	0.00001	0.00001	0.00000	0.00000	0.42165	0.00029	0.00018	0.01405	0.42181	565.72767	0.48535	0.53523	0.52851	0.00000	8/14/2014	3:31:27 AM	2787	34.499137	34.339342	3:31:30 AM	34.499068	34.339345	3:31:54 AM	34.498512	34.339383	0.00000
0.02467	0.01003	681.83891	0.00555	0.00000	0.00000	0.00000	0.00000	0.01361	0.02902	681.57336	0.01433	0.00005	0.00001	0.00000	0.00045	0.49385	0.00169	0.00041	0.01436	0.49466	565.72767	0.49395	0.54274	0.53744	0.00000	8/14/2014	3:31:56 AM	2788	34.498465	34.339387	3:32:00 AM	34.498372	34.339393	3:32:24 AM	34.497817	34.339433	0.00000
0.02074	0.00843	680.77615	0.00542	0.00000	0.00000	0.00000	0.00001	0.01143	0.02437	682.10436	0.01393	0.00001	0.00000	0.00000	0.00000	0.57159	0.00029	0.00001	0.01393	0.57176	565.72767	0.48918	0.54668	0.52198	0.00000	8/14/2014	3:32:25 AM	2789	34.497793	34.339435	3:32:30 AM	34.497678	34.339443	3:32:54 AM	34.497120	34.339473	0.00000
0.02088	0.00849	680.51023	0.00569	0.00001	0.00000	0.00001	0.00001	0.01274	0.02716	681.57336	0.01335	0.00001	0.00002	0.00000	0.00023	0.49143	0.00045	0.00065	0.01336	0.49167	565.72767	0.47612	0.53213	0.51178	0.00000	8/14/2014	3:32:55 AM	2790	34.497098	34.339477	3:32:58 AM	34.497028	34.339478	3:33:23 AM	34.496450	34.339522	0.00000
0.02055	0.00835	681.57336	0.00535	0.00000	0.00000	0.00004	0.00000	0.01136	0.02423	682.36973	0.01446	0.00000	0.00000	0.00000	0.00000	0.59698	0.00003	0.00002	0.01447	0.59703	565.72767	0.48161	0.53761	0.52710	0.00000	8/14/2014	3:33:25 AM	2791	34.496403	34.339525	3:33:29 AM	34.496310	34.339533	3:33:53 AM	34.495755	34.339583	0.00000
0.02118	0.00861	681.57336	0.00557	0.00001	0.00000	0.00002	0.00000	0.01237	0.02638	681.83891	0.01447	0.00002	0.00000	0.00000	0.00001	0.54864	0.00064	0.00014	0.01448	0.54897	565.72767	0.48821	0.54338	0.51882	0.00000	8/14/2014	3:33:55 AM	2792	34.495708	34.339588	3:33:58 AM	34.495640	34.339592	3:34:22 AM	34.495087	34.339622	0.00000
0.02666	0.01084	681.04198	0.00546	0.00003	0.00000	0.00000	0.00000	0.01164	0.02481	681.83891	0.01504	0.00001	0.00000	0.00000	0.00003	0.60625	0.00021	0.00016	0.01505	0.60638	565.72767	0.49141	0.53652	0.51743	0.00000	8/14/2014	3:34:24 AM	2793	34.495040	34.339623	3:34:28 AM	34.494947	34.339630	3:34:52 AM	34.494390	34.339667	0.00000
0.02087	0.00848	682.10436	0.00599	0.00001	0.00000	0.00000	0.00000	0.01232	0.02626	681.83891	0.01368	0.00003	0.00001	0.00000	0.00003	0.52086	0.00105	0.00023	0.01369	0.52137	565.72767	0.48433	0.54085	0.50663	0.00000	8/14/2014	3:34:54 AM	2794	34.494343	34.339670	3:34:57 AM	34.494273	34.339675	3:35:21 AM	34.493717	34.339723	0.00000
0.02041	0.00830	681.30771	0.00576	0.00000	0.00000	0.00000	0.00018	0.01081	0.02305	681.04198	0.01462	0.00001	0.00000	0.00000	0.00000	0.63436	0.00029	0.00011	0.01463	0.63453	565.72767	0.49090	0.55329	0.51982	0.00000	8/14/2014	3:35:23 AM	2795	34.493670	34.339727	3:35:26 AM	34.493600	34.339732	3:35:50 AM	34.493042	34.339752	0.00000
0.02358	0.00958	681.04198	0.00579	0.00001	0.00000	0.00002	0.00000	0.01199	0.02557	681.83891	0.01353	0.00002	0.00001	0.00000	0.00000	0.52921	0.00062	0.00038	0.01354	0.52953	565.72767	0.48536	0.53611	0.51352	0.00000	8/14/2014	3:35:53 AM	2796	34.492972	34.339753	3:35:55 AM	34.492923	34.339757	3:36:20 AM	34.492342	34.339798	0.00000
0.02306	0.00937	680.77615	0.00594	0.00000	0.00000	0.00001	0.00001	0.01274	0.02716	681.30771	0.01517	0.00010	0.00006	0.00000	0.00134	0.55836	0.00373	0.00228	0.01521	0.56010	565.72767	0.48598	0.53776	0.52124	0.00000	8/14/2014	3:36:22 AM	2797	34.492297	34.339802	3:36:24 AM	34.492250	34.339805	3:36:49 AM	34.491668	34.339852	0.00000
0.02351	0.00956	681.04198	0.00571	0.00001	0.00001	0.00000	0.00000	0.01513	0.03227	681.04198	0.01406	0.00000	0.00000	0.00000	0.00002	0.43566	0.00003	0.00004	0.01406	0.43570	565.72767	0.47055	0.51945	0.51973	0.00000	8/14/2014	3:36:50 AM	2798	34.491645	34.339853	3:36:54 AM	34.491553	34.339860	3:37:18 AM	34.490997	34.339895	0.00000
0.02522	0.01025	680.77615	0.00578	0.00000	0.00001	0.00001	0.00000	0.01417	0.03022	681.30771	0.01432	0.00000	0.00002	0.00000	0.00003	0.47383	0.00006	0.00054	0.01432	0.47389	565.72767	0.48812	0.53521	0.51907	0.00000	8/14/2014	3:37:20 AM	2799	34.490952	34.339900	3:37:23 AM	34.490882	34.339905	3:37:48 AM	34.490298	34.339958	0.00000
0.02107	0.00856	680.51023	0.00583	0.00001	0.00000	0.00000	0.00002	0.01486	0.03169	682.10436	0.01356	0.00002	0.00001	0.00002	0.00000	0.42783	0.00052	0.00018	0.01357	0.42809	565.72767	0.48609	0.54234	0.51671	0.00000	8/14/2014	3:37:50 AM	2800	34.490252	34.339962	3:37:56 AM	34.490112	34.339972	3:38:23 AM	34.489563	34.339982	0.00000
0.02034	0.00827	680.24422	0.00557	0.00000	0.00001	0.00002	0.00004	0.01053	0.02245	681.04198	0.01274	0.00001	0.00001	0.00000	0.00000	0.56771	0.00036	0.00030	0.01275	0.56791	565.72767	0.49849	0.55851	0.52631	0.00000	8/14/2014	3:38:25 AM	2801	34.489522	34.339982	3:38:28 AM	34.489460	34.339980	3:38:53 AM	34.488925	34.339992	0.00000
0.02575	0.01047	680.51023	0.00625	0.00000	0.00000	0.00000	0.00000	0.01309	0.02791	681.04198	0.01402	0.00000	0.00006	0.00000	0.00000	0.50249	0.00006	0.00205	0.01403	0.50255	565.72767	0.48581	0.53195	0.52137	0.00000	8/14/2014	3:38:55 AM	2802	34.488882	34.339992	3:38:58 AM	34.488817	34.339995	3:39:22 AM	34.488283	34.340013	0.00000
0.02066	0.00840	680.77615	0.00550	0.00000	0.00000	0.00000	0.00000	0.01271	0.02710	682.10436	0.01387	0.00000	0.00000	0.00000	0.00001	0.51173	0.00007	0.00001	0.01387	0.51180	565.72767	0.49116	0.54800	0.51269	0.00000	8/14/2014	3:39:24 AM	2803	34.488238	34.340017	3:39:27 AM	34.488170	34.340020	3:39:51 AM	34.487627	34.340038	0.00000
0.02099	0.00853	680.51023	0.00564	0.00006	0.00001	0.00000	0.00004	0.01189	0.02535	681.30771	0.01254	0.00003	0.00002	0.00000	0.00032	0.49473	0.00135	0.00091	0.01256	0.49537	565.72767	0.48869	0.54565	0.52515	0.00000	8/14/2014	3:39:53 AM	2804	34.487582	34.340037	3:39:57 AM	34.487490	34.340033	3:40:20 AM	34.486962	34.340012	0.00000
0.02146	0.00872	680.77615	0.00572	0.00000	0.00000	0.00000	0.00000	0.01354	0.02887	681.57336	0.01514	0.00036	0.00001	0.00000	0.00030	0.52431	0.01237	0.00041	0.01531	0.53007	566.03152	0.47794	0.53302	0.51512	0.00000	8/14/2014	3:40:22 AM	2805	34.486915	34.340010	3:40:25 AM	34.486847	34.340010	3:40:50 AM	34.486275	34.340013	0.00000
0.02274	0.00925	680.51023	0.00582	0.00000	0.00000	0.00000	0.00000	0.01188	0.02533	681.83891	0.01320	0.00000	0.00000	0.00000	0.00031	0.52102	0.00017	0.00006	0.01320	0.52113	565.72767	0.48810	0.54051	0.52818	0.00000	8/14/2014	3:40:51 AM	2806	34.486252	34.340013	3:40:54 AM	34.486183	34.340013	3:41:19 AM	34.485607	34.340012	0.00000
0.02013	0.00818	680.51023	0.00594	0.00005	0.00000	0.00001	0.00000	0.01297	0.02765	681.57336	0.01310	0.00000	0.00002	0.00000	0.00000	0.47362	0.00002	0.00056	0.01310	0.47366	565.72767	0.49025	0.54915	0.51805	0.00000	8/14/2014	3:41:20 AM	2807	34.485583	34.340012	3:41:24 AM	34.485490	34.340012	3:41:49 AM	34.484910	34.339997	0.00000
0.02201	0.00895	680.24422	0.00583	0.00002	0.00001	0.00000	0.00005	0.01210	0.02579	681.83891	0.01353	0.00008	0.00004	0.00000	0.00045	0.52441	0.00306	0.00150	0.01356	0.52584	565.72767	0.48995	0.54570	0.52695	0.00000	8/14/2014	3:41:50 AM	2808	34.484887	34.339995	3:41:53 AM	34.484815	34.339993	3:42:18 AM	34.484233	34.339985	0.00000
0.02317	0.00942	680.51023	0.00592	0.00000	0.00000	0.00002	0.00004	0.01246	0.02657	681.83891	0.01400	0.00000	0.00000	0.00000	0.00007	0.52690	0.00001	0.00004	0.01400	0.52694	565.72767	0.49074	0.54421	0.53276	0.00000	8/14/2014	3:42:19 AM	2809	34.484210	34.339985	3:42:23 AM	34.484115	34.339985	3:42:47 AM	34.483560	34.339983	0.00000
0.02361	0.00960	680.24422	0.00581	0.00001	0.00000	0.00000	0.00001	0.01239	0.02641	681.83891	0.01391	0.00005	0.00001	0.00000	0.00050	0.52682	0.00185	0.00026	0.01394	0.52771	565.72767	0.48442	0.53505	0.50932	0.00000	8/14/2014	3:42:49 AM	2810	34.483515	34.339983	3:42:53 AM	34.483422	34.339983	3:43:17 AM	34.482865	34.339987	0.00000
0.01980	0.00805	681.04198	0.00602	0.00001	0.00000	0.00000	0.00000	0.01079	0.02300	681.57336	0.01288	0.00004	0.00019	0.00002	0.00000	0.55978	0.00177	0.00806	0.01290	0.56063	565.72767	0.48794	0.54767	0.52112	0.00000	8/14/2014	3:43:19 AM	2811	34.482818	34.339988	3:43:22 AM	34.482750	34.339988	3:43:46 AM	34.482195	34.339990	0.00000
0.02472	0.01005	680.51023	0.00564	0.00000	0.00000	0.00004	0.00007	0.01359	0.02899	681.83891	0.01323	0.00000	0.00001	0.00000	0.00000	0.45651	0.00007	0.00018	0.01323	0.45657	565.72767	0.47781	0.52697	0.51847	0.00000	8/14/2014	3:43:48 AM	2812	34.482148	34.339992	3:43:52 AM	34.482057	34.339990	3:44:15 AM	34.481528	34.339975	0.00000
0.02331	0.00948	680.24422	0.00593	0.00000	0.00000	0.00001	0.00000	0.01489	0.03175	681.57336	0.01330	0.00001	0.00000	0.00000	0.00000	0.41891	0.00038	0.00014	0.01331	0.41911	565.72767	0.48287	0.53368	0.51794	0.00000	8/14/2014	3:44:17 AM	2813	34.481482	34.339972	3:44:20 AM	34.481413	34.339968	3:44:45 AM	34.480837	34.339950	0.00000
0.02050	0.00833	681.30771	0.00585	0.00000	0.00000	0.00000	0.00000	0.01277	0.02722	681.83891	0.01336	0.00001	0.00000	0.00000	0.00001	0.49085	0.00041	0.00015	0.01337	0.49107	565.72767	0.49168	0.54965	0.51306	0.00000	8/14/2014	3:44:47 AM	2814	34.480792	34.339950	3:44:50 AM	34.480722	34.339947	3:45:15 AM	34.480147	34.339932	0.00000
0.02264	0.00920	680.77615	0.00595	0.00000	0.00000	0.00000	0.00000	0.01385	0.02952	681.57336	0.01303	0.00000	0.00004	0.00000	0.00000	0.44129	0.00005	0.00123	0.01303	0.44133	565.72767	0.47123	0.52210	0.51995	0.00000	8/14/2014	3:45:17 AM	2815	34.480102	34.339933	3:45:20 AM	34.480032	34.339930	3:45:45 AM	34.479457	34.339920	0.00000
0.02417	0.00983	680.24422	0.00593	0.00001	0.00001	0.00001	0.00000	0.01258	0.02683	681.83891	0.01283	0.00003	0.00001	0.00000	0.00000	0.47833	0.00113	0.00023	0.01285	0.47888	565.72767	0.48469	0.53409	0.52292	0.00000	8/14/2014	3:45:46 AM	2816	34.479435	34.339920	3:45:50 AM	34.479347	34.339917	3:46:14 AM	34.478803	34.339915	0.00000
0.02458	0.00999	680.51023	0.00581	0.00003	0.00000	0.00001	0.00001	0.01294	0.02759	681.83891	0.01362	0.00000	0.00002	0.00000	0.00005	0.49380	0.00010	0.00074	0.01363	0.49388	565.72767	0.48904	0.53758	0.46865	0.00000	8/14/2014	3:46:16 AM	2817	34.478757	34.339913	3:46:19 AM	34.478690	34.339912	3:46:44 AM	34.478125	34.339912	0.00000
0.02512	0.01021	680.51023	0.00630	0.00000	0.00000	0.00000	0.00000	0.01291	0.02754	681.83891	0.01364	0.00000	0.00000	0.00000	0.00000	0.49543	0.00006	0.00008	0.01364	0.49549	565.72767	0.47901	0.52621	0.52091	0.00000	8/14/2014	3:46:45 AM	2818	34.478103	34.339913	3:46:48 AM	34.478035	34.339915	3:47:13 AM	34.477463	34.339903	0.00000
0.02187	0.00889	680.51023	0.00578	0.00000	0.00000	0.00000	0.00005	0.01335	0.02846	681.30771	0.01344	0.00005	0.00001	0.00000	0.00001	0.47229	0.00160	0.00033	0.01346	0.47306	565.72767	0.47982	0.53457	0.51038	0.00000	8/14/2014	3:47:15 AM	2819	34.477418	34.339902	3:47:18 AM	34.477350	34.339898	3:47:42 AM	34.476805	34.339885	0.00000
0.01835	0.00746	680.24422	0.00591	0.00001	0.00002	0.00000	0.00000	0.01359	0.02898	681.83891	0.01288	0.00000	0.00000	0.00000	0.00006	0.44461	0.00009	0.00011	0.01288	0.44468	565.72767	0.48343	0.54746	0.51828	0.00000	8/14/2014	3:47:44 AM	2820	34.476758	34.339885	3:47:47 AM	34.476690	34.339885	3:48:10 AM	34.476168	34.339852	0.00000
0.02355	0.00957	680.51023	0.00570	0.00000	0.00000	0.00002	0.00001	0.01413	0.03014	681.57336	0.01300	0.00002	0.00000	0.00000	0.00000	0.43130	0.00053	0.00009	0.01301	0.43158	565.72767	0.49959	0.55072	0.52933	0.00000	8/14/2014	3:48:13 AM	2821	34.476107	34.339828	3:48:15 AM	34.476065	34.339813	3:48:40 AM	34.475535	34.339627	0.00000
0.02266	0.00921	680.77615	0.00599	0.00000	0.00000	0.00000	0.00000	0.01283	0.02737	681.83891	0.01403	0.00005	0.00003	0.00000	0.00051	0.51253	0.00173	0.00107	0.01405	0.51335	565.72767	0.48790	0.54082	0.53389	0.00000	8/14/2014	3:48:42 AM	2822	34.475492	34.339612	3:48:45 AM	34.475427	34.339590	3:49:09 AM	34.474907	34.339417	0.00000
0.01967	0.00800	680.24422	0.00571	0.00000	0.00000	0.00000	0.00004	0.01330	0.02836	681.57336	0.01288	0.00008	0.00003	0.00000	0.00037	0.45417	0.00265	0.00089	0.01292	0.45542	565.72767	0.48364	0.54431	0.52893	0.00000	8/14/2014	3:49:11 AM	2823	34.474863	34.339402	3:49:15 AM	34.474777	34.339373	3:49:38 AM	34.474277	34.339210	0.00000
0.02393	0.00973	680.51023	0.00606	0.00001	0.00001	0.00000	0.00004	0.01219	0.02600	681.83891	0.01369	0.00000	0.00000	0.00000	0.00001	0.52640	0.00018	0.00001	0.01369	0.52651	565.72767	0.48709	0.53782	0.52908	0.00000	8/14/2014	3:49:40 AM	2824	34.474233	34.339198	3:49:43 AM	34.474168	34.339178	3:50:07 AM	34.473648	34.339037	0.00000
0.02140	0.00870	680.77615	0.00617	0.00000	0.00000	0.00001	0.00002	0.01235	0.02634	681.83891	0.01371	0.00002	0.00002	0.00000	0.00001	0.52067	0.00058	0.00094	0.01372	0.52097	565.72767	0.49308	0.54990	0.52725	0.00000	8/14/2014	3:50:09 AM	2825	34.473603	34.339025	3:50:12 AM	34.473538	34.339008	3:50:36 AM	34.473012	34.338867	0.00000
0.02080	0.00846	680.24422	0.00605	0.00000	0.00000	0.00001	0.00000	0.01380	0.02942	681.30771	0.01385	0.00001	0.00002	0.00000	0.00006	0.47077	0.00049	0.00083	0.01386	0.47102	565.72767	0.48664	0.54411	0.51277	0.00000	8/14/2014	3:50:38 AM	2826	34.472970	34.338848	3:50:41 AM	34.472910	34.338818	3:51:05 AM	34.472452	34.338520	0.00000
0.02300	0.00935	679.97811	0.00587	0.00000	0.00001	0.00000	0.00002	0.01406	0.02999	681.30771	0.01323	0.00011	0.00001	0.00000	0.00025	0.44128	0.00359	0.00026	0.01328	0.44295	565.72767	0.48027	0.53212	0.52412	0.00000	8/14/2014	3:51:08 AM	2827	34.472395	34.338473	3:51:10 AM	34.472358	34.338445	3:51:35 AM	34.471893	34.338090	0.00000
0.02306	0.00937	681.04198	0.00606	0.00000	0.00001	0.00000	0.00000	0.01127	0.02402	681.57336	0.01328	0.00005	0.00000	0.00000	0.00000	0.55309	0.00227	0.00007	0.01331	0.55417	565.72767	0.48157	0.53273	0.51070	0.00000	8/14/2014	3:51:37 AM	2828	34.471857	34.338060	3:51:40 AM	34.471800	34.338020	3:52:04 AM	34.471350	34.337683	0.00000
0.02432	0.00989	680.24422	0.00607	0.00000	0.00000	0.00000	0.00003	0.01269	0.02706	681.83891	0.01347	0.00002	0.00001	0.00000	0.00004	0.49778	0.00056	0.00038	0.01348	0.49807	565.72767	0.47487	0.52348	0.52684	0.00000	8/14/2014	3:52:06 AM	2829	34.471315	34.337655	3:52:09 AM	34.471257	34.337612	3:52:34 AM	34.470793	34.337242	0.00000
0.02495	0.01014	680.77615	0.00605	0.00000	0.00000	0.00001	0.00000	0.01336	0.02849	681.57336	0.01356	0.00000	0.00000	0.00002	0.00000	0.47582	0.00001	0.00003	0.01356	0.47586	565.72767	0.49426	0.54250	0.52880	0.00000	8/14/2014	3:52:35 AM	2830	34.470777	34.337225	3:52:38 AM	34.470728	34.337175	3:53:03 AM	34.470357	34.336720	0.00000
0.02406	0.00978	680.51023	0.00619	0.00000	0.00000	0.00000	0.00000	0.01331	0.02838	681.57336	0.01366	0.00012	0.00002	0.00000	0.00031	0.48120	0.00428	0.00078	0.01371	0.48319	565.72767	0.48389	0.53315	0.51932	0.00000	8/14/2014	3:53:05 AM	2831	34.470328	34.336683	3:53:09 AM	34.470267	34.336608	3:53:33 AM	34.469895	34.336155	0.00000
0.02089	0.00849	680.51023	0.00574	0.00000	0.00001	0.00000	0.00001	0.01115	0.02378	681.04198	0.01396	0.00000	0.00001	0.00000	0.00000	0.58695	0.00009	0.00036	0.01396	0.58703	565.72767	0.47776	0.53342	0.51193	0.00000	8/14/2014	3:53:34 AM	2832	34.469880	34.336137	3:53:37 AM	34.469833	34.336082	3:54:02 AM	34.469447	34.335612	0.00000
0.02218	0.00902	680.77615	0.00578	0.00000	0.00000	0.00000	0.00000	0.01197	0.02552	681.57336	0.01445	0.00001	0.00000	0.00000	0.00005	0.56616	0.00032	0.00004	0.01445	0.56634	565.72767	0.47855	0.53151	0.51263	0.00000	8/14/2014	3:54:04 AM	2833	34.469417	34.335575	3:54:08 AM	34.469353	34.335498	3:54:31 AM	34.468998	34.335068	0.00000
0.02059	0.00837	679.97811	0.00609	0.00000	0.00001	0.00000	0.00000	0.01106	0.02358	681.83891	0.01325	0.00000	0.00000	0.00000	0.00003	0.56199	0.00015	0.00012	0.01325	0.56210	565.72767	0.47225	0.52934	0.50811	0.00000	8/14/2014	3:54:33 AM	2834	34.468967	34.335030	3:54:37 AM	34.468907	34.334955	3:55:00 AM	34.468550	34.334527	0.00000
0.02505	0.01018	680.77615	0.00636	0.00002	0.00000	0.00001	0.00000	0.01358	0.02895	681.83891	0.01413	0.00000	0.00000	0.00000	0.00001	0.48800	0.00002	0.00010	0.01413	0.48804	565.72767	0.47484	0.52205	0.51039	0.00000	8/14/2014	3:55:03 AM	2835	34.468505	34.334470	3:55:05 AM	34.468473	34.334433	3:55:30 AM	34.468082	34.333975	0.00000
0.02289	0.00931	680.24422	0.00627	0.00000	0.00000	0.00000	0.00000	0.01333	0.02843	681.57336	0.01361	0.00001	0.00000	0.00000	0.00001	0.47875	0.00032	0.00004	0.01362	0.47893	565.72767	0.48425	0.53622	0.50777	0.00000	8/14/2014	3:55:32 AM	2836	34.468050	34.333938	3:55:35 AM	34.468002	34.333883	3:56:00 AM	34.467603	34.333428	0.00000
0.02401	0.00976	680.24422	0.00615	0.00000	0.00000	0.00000	0.00000	0.01203	0.02564	681.83891	0.01348	0.00002	0.00001	0.00000	0.00030	0.52577	0.00066	0.00029	0.01349	0.52611	565.72767	0.48083	0.53024	0.51088	0.00000	8/14/2014	3:56:01 AM	2837	34.467587	34.333410	3:56:05 AM	34.467525	34.333340	3:56:28 AM	34.467163	34.332927	0.00000
0.01967	0.00799	679.97811	0.00590	0.00000	0.00000	0.00000	0.00000	0.01207	0.02573	682.10436	0.01349	0.00000	0.00000	0.00000	0.00006	0.52414	0.00017	0.00008	0.01349	0.52425	565.72767	0.47076	0.52936	0.51305	0.00000	8/14/2014	3:56:30 AM	2838	34.467132	34.332890	3:56:33 AM	34.467083	34.332837	3:56:57 AM	34.466710	34.332398	0.00000
0.02429	0.00988	680.24422	0.00608	0.00001	0.00000	0.00001	0.00000	0.01405	0.02996	681.57336	0.01463	0.00028	0.00009	0.00000	0.00148	0.48836	0.00928	0.00303	0.01476	0.49267	566.03152	0.48040	0.52930	0.52344	0.00000	8/14/2014	3:56:59 AM	2839	34.466678	34.332362	3:57:03 AM	34.466620	34.332285	3:57:25 AM	34.466287	34.331873	0.00000
0.02554	0.01038	680.24422	0.00607	0.00000	0.00000	0.00000	0.00000	0.01287	0.02745	681.83891	0.01349	0.00002	0.00000	0.00000	0.00000	0.49146	0.00069	0.00018	0.01350	0.49181	565.72767	0.48361	0.53058	0.50548	0.00000	8/14/2014	3:57:28 AM	2840	34.466240	34.331817	3:57:30 AM	34.466208	34.331780	3:57:55 AM	34.465810	34.331325	0.00000
0.02011	0.00817	679.71191	0.00608	0.00000	0.00000	0.00000	0.00000	0.01132	0.02414	681.04198	0.01351	0.00001	0.00000	0.00000	0.00000	0.55995	0.00022	0.00003	0.01352	0.56009	565.72767	0.48582	0.54559	0.51519	0.00000	8/14/2014	3:57:57 AM	2841	34.465778	34.331290	3:58:00 AM	34.465730	34.331235	3:58:24 AM	34.465348	34.330795	0.00000
0.02293	0.00932	680.77615	0.00603	0.00000	0.00000	0.00000	0.00003	0.01124	0.02398	681.83891	0.01304	0.00000	0.00001	0.00000	0.00009	0.54391	0.00011	0.00022	0.01304	0.54399	565.72767	0.47908	0.53064	0.50985	0.00000	8/14/2014	3:58:25 AM	2842	34.465332	34.330777	3:58:29 AM	34.465267	34.330705	3:58:53 AM	34.464880	34.330267	0.00000
0.02318	0.00942	680.77615	0.00584	0.00000	0.00000	0.00000	0.00004	0.01121	0.02390	681.57336	0.01365	0.00002	0.00001	0.00000	0.00001	0.57110	0.00084	0.00027	0.01366	0.57152	565.72767	0.48403	0.53573	0.51667	0.00000	8/14/2014	3:58:55 AM	2843	34.464847	34.330227	3:58:58 AM	34.464800	34.330170	3:59:22 AM	34.464423	34.329717	0.00000
0.01994	0.00811	680.24422	0.00623	0.00000	0.00000	0.00000	0.00000	0.01205	0.02569	681.57336	0.01353	0.00001	0.00000	0.00000	0.00003	0.52681	0.00031	0.00005	0.01354	0.52699	565.72767	0.48728	0.54761	0.50400	0.00000	8/14/2014	3:59:24 AM	2844	34.464393	34.329678	3:59:28 AM	34.464330	34.329605	3:59:52 AM	34.463958	34.329157	0.00000
0.02792	0.01135	680.51023	0.00567	0.00000	0.00000	0.00000	0.00003	0.01139	0.02428	681.57336	0.01384	0.00000	0.00001	0.00001	0.00000	0.56991	0.00013	0.00043	0.01384	0.57001	565.72767	0.48144	0.52440	0.51206	0.00000	8/14/2014	3:59:54 AM	2845	34.463927	34.329118	3:59:58 AM	34.463867	34.329043	4:00:21 AM	34.463505	34.328627	0.00000
0.02302	0.00936	680.51023	0.00614	0.00000	0.00000	0.00000	0.00001	0.01157	0.02468	681.57336	0.01374	0.00001	0.00037	0.00000	0.00143	0.55681	0.00027	0.01506	0.01375	0.55697	565.72767	0.47915	0.53037	0.49338	0.00000	8/14/2014	4:00:23 AM	2846	34.463473	34.328590	4:00:26 AM	34.463425	34.328537	4:00:50 AM	34.463038	34.328103	0.00000
0.02003	0.00814	680.51023	0.00589	0.00001	0.00000	0.00000	0.00013	0.01107	0.02360	682.10436	0.01377	0.00000	0.00000	0.00000	0.00009	0.58339	0.00021	0.00004	0.01377	0.58353	565.72767	0.48531	0.54761	0.53096	0.00000	8/14/2014	4:00:52 AM	2847	34.463007	34.328067	4:00:55 AM	34.462958	34.328012	4:01:19 AM	34.462572	34.327577	0.00000
0.01972	0.00802	680.24422	0.00582	0.00000	0.00000	0.00000	0.00001	0.01258	0.02683	681.30771	0.01331	0.00005	0.00004	0.00000	0.00007	0.49604	0.00196	0.00136	0.01333	0.49697	565.72767	0.48496	0.54499	0.51261	0.00000	8/14/2014	4:01:20 AM	2848	34.462555	34.327558	4:01:24 AM	34.462492	34.327485	4:01:48 AM	34.462123	34.327037	0.00000
0.02177	0.00885	680.51023	0.00592	0.00001	0.00000	0.00000	0.00005	0.01273	0.02715	681.57336	0.01246	0.00000	0.00000	0.00000	0.00000	0.45892	0.00001	0.00006	0.01246	0.45896	565.72767	0.47847	0.53333	0.49521	0.00000	8/14/2014	4:01:49 AM	2849	34.462107	34.327018	4:01:53 AM	34.462047	34.326943	4:02:17 AM	34.461672	34.326498	0.00000
0.02053	0.00834	680.24422	0.00562	0.00000	0.00000	0.00000	0.00001	0.01391	0.02965	681.83891	0.01291	0.00000	0.00000	0.00000	0.00002	0.43525	0.00009	0.00002	0.01291	0.43531	565.72767	0.47985	0.53766	0.50790	0.00000	8/14/2014	4:02:20 AM	2850	34.461625	34.326445	4:02:25 AM	34.461547	34.326355	4:02:53 AM	34.461102	34.325850	0.00000
0.02265	0.00921	681.04198	0.00566	0.00000	0.00000	0.00001	0.00002	0.01220	0.02602	681.04198	0.01364	0.00008	0.00000	0.00001	0.00000	0.52416	0.00291	0.00005	0.01367	0.52552	565.72767	0.48459	0.53760	0.50709	0.00000	8/14/2014	4:02:54 AM	2851	34.461087	34.325833	4:02:58 AM	34.461022	34.325762	4:03:22 AM	34.460643	34.325330	0.00000
0.02181	0.00886	681.04198	0.00544	0.00000	0.00013	0.00000	0.00003	0.01568	0.03344	681.83891	0.01308	0.00000	0.00000	0.00000	0.00008	0.39109	0.00000	0.00002	0.01308	0.39111	565.72767	0.48330	0.53816	0.52402	0.00000	8/14/2014	4:03:24 AM	2852	34.460613	34.325293	4:03:27 AM	34.460567	34.325238	4:03:51 AM	34.460193	34.324798	0.00000
0.02049	0.00833	680.77615	0.00636	0.00004	0.00000	0.00000	0.00000	0.01186	0.02528	680.77615	0.01309	0.00001	0.00000	0.00000	0.00002	0.51794	0.00056	0.00001	0.01310	0.51822	565.72767	0.47809	0.53669	0.50324	0.00000	8/14/2014	4:03:53 AM	2853	34.460163	34.324762	4:03:57 AM	34.460102	34.324688	4:04:20 AM	34.459750	34.324263	0.00000
0.02154	0.00876	681.04198	0.00577	0.00000	0.00000	0.00001	0.00002	0.01242	0.02649	681.30771	0.01334	0.00019	0.00006	0.00000	0.00131	0.50377	0.00729	0.00230	0.01343	0.50714	565.72767	0.48439	0.54004	0.50679	0.00000	8/14/2014	4:04:22 AM	2854	34.459718	34.324227	4:04:25 AM	34.459673	34.324172	4:04:50 AM	34.459290	34.323715	0.00000
0.01831	0.00744	680.51023	0.00738	0.00002	0.00000	0.00000	0.00015	0.01006	0.02145	681.57336	0.01354	0.00000	0.00008	0.00000	0.00001	0.63126	0.00001	0.00354	0.01354	0.63130	565.72767	0.45872	0.52799	0.47997	0.00000	8/14/2014	4:04:52 AM	2855	34.459260	34.323678	4:04:55 AM	34.459213	34.323623	4:05:19 AM	34.458848	34.323187	0.00000
0.01056	0.00429	681.04198	0.01410	0.00000	0.00000	0.00000	0.00074	0.00251	0.00535	682.63500	0.01432	0.00000	0.00008	0.00000	0.00014	2.67561	0.00031	0.01588	0.01432	2.67592	565.72767	0.44625	0.59514	0.46487	0.00000	8/14/2014	4:05:20 AM	2856	34.458832	34.323168	4:05:25 AM	34.458753	34.323082	4:05:48 AM	34.458390	34.322675	0.00000
0.00850	0.00346	680.51023	0.01191	0.00000	0.00000	0.00000	0.00165	0.00002	0.00004	683.95998	0.01371	0.00000	0.00001	0.00001	0.00000	368.84774	0.00390	0.23169	0.01371	368.87313	565.72767	0.42776	0.63668	0.46919	0.00000	8/14/2014	4:05:50 AM	2857	34.458360	34.322638	4:05:53 AM	34.458312	34.322585	4:06:17 AM	34.457942	34.322150	0.00000
0.00359	0.00146	680.77615	0.00990	0.00000	0.00000	0.00000	0.00139	0.00001	0.00001	680.77615	0.01367	0.00009	0.00000	0.00001	0.00000	1200.23702	8.28062	0.33833	0.01372	1204.10644	565.72767	0.42949	0.00000	0.44474	0.00000	8/14/2014	4:06:19 AM	2858	34.457910	34.322115	4:06:22 AM	34.457865	34.322060	4:06:47 AM	34.457475	34.321610	0.00000
0.00113	0.00046	674.36854	0.00893	0.00002	0.00000	0.00000	0.00205	0.00001	0.00003	684.48933	0.01261	0.00000	0.00002	0.00001	0.00000	476.56044	0.17717	0.66046	0.01262	476.67209	565.72767	0.43806	0.00000	0.46808	0.00000	8/14/2014	4:06:49 AM	2859	34.457443	34.321577	4:06:52 AM	34.457395	34.321523	4:07:16 AM	34.457015	34.321100	0.00000
0.00068	0.00028	677.04485	0.00818	0.00001	0.00000	0.00000	0.00222	0.00010	0.00021	675.44017	0.01252	0.00001	0.00001	0.00000	0.00000	58.47184	0.06979	0.05771	0.01253	58.50755	565.72767	0.43664	0.00000	1.00000	0.00000	8/14/2014	4:07:18 AM	2860	34.456983	34.321065	4:07:22 AM	34.456920	34.320993	4:07:45 AM	34.456552	34.320587	0.00000
0.00004	0.00002	674.90454	0.00766	0.00001	0.00000	0.00000	0.00220	0.00001	0.00003	682.63500	0.01260	0.00002	0.00003	0.00000	0.00016	424.29647	0.80228	1.11236	0.01262	424.69108	565.72767	0.43388	0.00000	1.00000	0.00000	8/14/2014	4:07:48 AM	2861	34.456503	34.320532	4:07:50 AM	34.456472	34.320498	4:08:15 AM	34.456080	34.320053	0.00000
0.00002	0.00001	679.17924	0.00689	0.00002	0.00006	0.00004	0.00263	0.00005	0.00011	682.63500	0.01302	0.00001	0.00000	0.00000	0.00000	121.57566	0.07847	0.02461	0.01302	121.61938	565.72767	0.44473	0.00000	1.00000	0.00000	8/14/2014	4:08:17 AM	2862	34.456050	34.320018	4:08:20 AM	34.456002	34.319967	4:08:44 AM	34.455625	34.319542	0.00000
0.00005	0.00002	683.69517	0.00678	0.00000	0.00000	0.00000	0.00235	0.00001	0.00003	678.11279	0.01226	0.00003	0.00010	0.00000	0.00045	451.90111	0.95829	3.74400	0.01227	452.36894	565.72767	0.44400	0.00000	1.00000	0.00000	8/14/2014	4:08:47 AM	2863	34.455580	34.319487	4:08:50 AM	34.455532	34.319433	4:09:14 AM	34.455157	34.319000	0.00000
0.00023	0.00009	682.63500	0.00653	0.00000	0.00000	0.00004	0.00231	0.00000	0.00000	680.51023	0.01225	0.00001	0.00000	0.00000	0.00000	4804.25559	5.66787	0.11415	0.01226	4807.15907	565.72767	0.44312	0.00000	1.00000	0.00000	8/14/2014	4:09:16 AM	2864	34.455127	34.318963	4:09:20 AM	34.455065	34.318892	4:09:44 AM	34.454692	34.318457	0.00000
0.00039	0.00016	683.95998	0.00609	0.00000	0.00000	0.00000	0.00231	0.00003	0.00006	675.44017	0.01182	0.00001	0.00003	0.00000	0.00009	194.11720	0.14265	0.52483	0.01182	194.19496	565.72767	0.43709	0.00000	1.00000	0.00000	8/14/2014	4:09:45 AM	2865	34.454677	34.318438	4:09:50 AM	34.454600	34.318347	4:10:13 AM	34.454265	34.317913	0.00000
0.00018	0.00007	682.90018	0.00624	0.00001	0.00000	0.00000	0.00237	0.00002	0.00004	683.43027	0.01225	0.00000	0.00005	0.00000	0.00000	331.17324	0.01237	1.42814	0.01225	331.20010	565.72767	0.43526	0.00000	1.00000	0.00000	8/14/2014	4:10:15 AM	2866	34.454237	34.317875	4:10:19 AM	34.454180	34.317797	4:10:43 AM	34.453833	34.317338	0.00000
0.00024	0.00010	682.63500	0.00612	0.00000	0.00000	0.00000	0.00212	0.00005	0.00011	678.91277	0.01202	0.00002	0.00004	0.00000	0.00000	112.48727	0.14459	0.36688	0.01203	112.56069	565.72767	0.44174	0.00000	1.00000	0.00000	8/14/2014	4:10:45 AM	2867	34.453805	34.317300	4:10:47 AM	34.453777	34.317260	4:11:12 AM	34.453405	34.316787	0.00000
0.00011	0.00004	684.22470	0.00611	0.00000	0.00000	0.00002	0.00231	0.00002	0.00004	675.70785	0.01199	0.00000	0.00000	0.00000	0.00000	297.88805	0.04316	0.12014	0.01199	297.92689	565.72767	0.43775	0.00000	1.00000	0.00000	8/14/2014	4:11:14 AM	2868	34.453375	34.316750	4:11:18 AM	34.453315	34.316673	4:11:42 AM	34.452965	34.316218	0.00000
0.00040	0.00016	682.63500	0.00621	0.00000	0.00000	0.00000	0.00266	0.00006	0.00013	684.22470	0.01258	0.00001	0.00002	0.00000	0.00000	100.04409	0.06276	0.19170	0.01258	100.07924	565.72767	0.43682	0.00000	-3.36545	0.00000	8/14/2014	4:11:44 AM	2869	34.452937	34.316180	4:11:47 AM	34.452892	34.316122	4:12:13 AM	34.452508	34.315632	0.00000
0.00012	0.00005	682.63500	0.00620	0.00000	0.00000	0.00000	0.00216	0.00001	0.00003	675.97544	0.01283	0.00004	0.00001	0.00001	0.00000	432.01915	1.28944	0.32706	0.01285	432.63739	565.72767	0.44190	0.00000	0.48845	0.00000	8/14/2014	4:12:14 AM	2870	34.452495	34.315613	4:12:17 AM	34.452450	34.315555	4:12:43 AM	34.452077	34.315058	0.00000
0.00012	0.00005	682.63500	0.00601	0.00000	0.00000	0.00000	0.00237	0.00004	0.00009	682.90018	0.01223	0.00002	0.00002	0.00000	0.00000	136.38566	0.23448	0.19609	0.01224	136.50178	565.72767	0.44037	0.00000	1.00000	0.00000	8/14/2014	4:12:44 AM	2871	34.452062	34.315040	4:12:47 AM	34.452018	34.314983	4:13:12 AM	34.451642	34.314522	0.00000
0.00033	0.00013	683.43027	0.00632	0.00000	0.00000	0.00000	0.00262	0.00003	0.00005	681.83891	0.01171	0.00000	0.00000	0.00000	0.00000	215.58770	0.02039	0.01766	0.01171	215.61084	565.72767	0.43524	0.00000	1.00000	0.00000	8/14/2014	4:13:14 AM	2872	34.451613	34.314485	4:13:18 AM	34.451553	34.314407	4:13:42 AM	34.451203	34.313952	0.00000
0.00021	0.00008	683.16527	0.00610	0.00001	0.00000	0.00001	0.00253	0.00001	0.00002	683.43027	0.01143	0.00000	0.00001	0.00000	0.00000	675.48347	0.25312	0.36552	0.01143	675.64264	565.72767	0.44452	0.00000	0.47360	0.00000	8/14/2014	4:13:44 AM	2873	34.451175	34.313913	4:13:46 AM	34.451145	34.313875	4:14:12 AM	34.450758	34.313385	0.00000
0.00025	0.00010	682.90018	0.00618	0.00000	0.00000	0.00000	0.00235	0.00004	0.00009	676.24293	0.01100	0.00001	0.00001	0.00000	0.00000	123.08462	0.07251	0.06961	0.01101	123.12571	565.72767	0.44091	0.20576	1.00000	0.00000	8/14/2014	4:14:14 AM	2874	34.450727	34.313347	4:14:17 AM	34.450682	34.313288	4:14:42 AM	34.450312	34.312808	0.00000
0.00061	0.00025	682.63500	0.00611	0.00000	0.00000	0.00000	0.00270	0.00006	0.00012	739.74384	0.01319	0.00000	0.00003	0.00000	0.00002	110.61208	0.00839	0.26157	0.01319	110.62300	565.72767	0.44757	NaN	0.49618	0.00000	8/14/2014	4:14:44 AM	2875	34.450282	34.312770	4:14:48 AM	34.450222	34.312695	4:15:20 AM	34.449737	34.312097	0.00000
0.01106	0.00450	681.30771	0.00623	0.00002	0.00000	0.00000	0.00141	0.00383	0.00817	682.63500	0.01182	0.00006	0.00001	0.00000	0.00031	1.44683	0.00754	0.00153	0.01184	1.45038	565.72767	0.45796	0.61313	0.47833	0.00000	8/14/2014	4:15:23 AM	2876	34.449692	34.312040	4:15:25 AM	34.449662	34.312003	4:15:50 AM	34.449292	34.311525	0.00000
0.01386	0.00563	681.04198	0.00627	0.00000	0.00002	0.00000	0.00092	0.00622	0.01326	682.10436	0.01227	0.00000	0.00000	0.00000	0.00001	0.92557	0.00016	0.00009	0.01227	0.92571	565.72767	0.47045	0.58372	0.48683	0.00000	8/14/2014	4:15:53 AM	2877	34.449247	34.311467	4:15:55 AM	34.449217	34.311430	4:16:20 AM	34.448840	34.310965	0.00000
0.02369	0.00963	680.51023	0.00578	0.00000	0.00000	0.00000	0.00013	0.00831	0.01772	682.10436	0.01234	0.00000	0.00000	0.00001	0.00000	0.69636	0.00000	0.00021	0.01234	0.69641	565.72767	0.46670	0.51915	0.49505	0.00000	8/14/2014	4:16:22 AM	2878	34.448808	34.310928	4:16:25 AM	34.448762	34.310872	4:16:49 AM	34.448405	34.310428	0.00000
0.01892	0.00769	681.30771	0.00595	0.00000	0.00000	0.00000	0.00049	0.01194	0.02546	681.57336	0.01291	0.00001	0.00005	0.00000	0.00002	0.50701	0.00034	0.00180	0.01291	0.50720	565.72767	0.47245	0.54645	0.49504	0.00000	8/14/2014	4:16:51 AM	2879	34.448375	34.310392	4:16:55 AM	34.448317	34.310315	4:17:19 AM	34.447968	34.309858	0.00000
0.02355	0.00957	680.77615	0.00575	0.00001	0.00002	0.00000	0.00008	0.01180	0.02517	682.10436	0.01301	0.00000	0.00044	0.00000	0.00000	0.51705	0.00005	0.01737	0.01301	0.51710	565.72767	0.47106	0.52255	0.49076	0.00000	8/14/2014	4:17:20 AM	2880	34.447955	34.309838	4:17:24 AM	34.447897	34.309762	4:17:48 AM	34.447545	34.309307	0.00000
0.01827	0.00743	680.77615	0.00613	0.00000	0.00000	0.00000	0.00005	0.01151	0.02455	681.30771	0.01314	0.00003	0.00001	0.00000	0.00000	0.53536	0.00139	0.00044	0.01316	0.53603	565.72767	0.46880	0.53391	0.48661	0.00000	8/14/2014	4:17:50 AM	2881	34.447515	34.309270	4:17:53 AM	34.447470	34.309213	4:18:17 AM	34.447115	34.308763	0.00000
0.01746	0.00710	681.04198	0.00600	0.00000	0.00000	0.00000	0.00017	0.01313	0.02799	681.83891	0.01285	0.00000	0.00004	0.00000	0.00000	0.45906	0.00009	0.00155	0.01285	0.45913	565.72767	0.48456	0.55762	0.50020	0.00000	8/14/2014	4:18:19 AM	2882	34.447085	34.308728	4:18:23 AM	34.447027	34.308652	4:18:47 AM	34.446677	34.308223	0.00000
0.01931	0.00785	681.30771	0.00593	0.00001	0.00000	0.00000	0.00017	0.01260	0.02686	681.30771	0.01305	0.00000	0.00000	0.00000	0.00000	0.48597	0.00004	0.00007	0.01305	0.48602	565.72767	0.46421	0.52800	0.49157	0.00000	8/14/2014	4:18:49 AM	2883	34.446647	34.308188	4:18:51 AM	34.446617	34.308152	4:19:16 AM	34.446238	34.307690	0.00000
0.01907	0.00775	680.51023	0.00672	0.00001	0.00000	0.00000	0.00000	0.01252	0.02669	681.30771	0.01317	0.00004	0.00001	0.00000	0.00003	0.49330	0.00149	0.00020	0.01319	0.49401	565.72767	0.47686	0.53968	0.51202	0.00000	8/14/2014	4:19:18 AM	2884	34.446208	34.307652	4:19:21 AM	34.446163	34.307597	4:19:45 AM	34.445812	34.307132	0.00000
0.01954	0.00794	680.77615	0.00521	0.00000	0.00000	0.00002	0.00002	0.00894	0.01906	682.10436	0.01040	0.00000	0.00000	0.00000	0.00001	0.54556	0.00002	0.00006	0.01040	0.54561	565.72767	0.47002	0.52964	0.49257	0.00000	8/14/2014	4:19:47 AM	2885	34.445782	34.307093	4:19:50 AM	34.445738	34.307037	4:20:15 AM	34.445363	34.306565	0.00000
0.02238	0.00910	681.04198	0.00543	0.00001	0.00000	0.00002	0.00001	0.00816	0.01739	682.36973	0.01128	0.00001	0.00002	0.00000	0.00013	0.64874	0.00058	0.00126	0.01129	0.64905	565.72767	0.46423	0.51570	0.48361	0.00000	8/14/2014	4:20:17 AM	2886	34.445333	34.306528	4:20:20 AM	34.445287	34.306472	4:20:44 AM	34.444923	34.306022	0.00000
0.01911	0.00777	680.51023	0.00534	0.00000	0.00000	0.00002	0.00002	0.01013	0.02159	681.30771	0.01161	0.00000	0.00003	0.00000	0.00000	0.53791	0.00005	0.00156	0.01162	0.53797	565.72767	0.46186	0.52182	0.49091	0.00000	8/14/2014	4:20:45 AM	2887	34.444908	34.306003	4:20:50 AM	34.444832	34.305912	4:21:13 AM	34.444488	34.305478	0.00000
0.02075	0.00843	680.24422	0.00541	0.00001	0.00000	0.00000	0.00000	0.00934	0.01991	682.10436	0.01148	0.00001	0.00000	0.00000	0.00000	0.57651	0.00033	0.00004	0.01148	0.57669	565.72767	0.47194	0.52852	0.49626	0.00000	8/14/2014	4:21:15 AM	2888	34.444458	34.305440	4:21:18 AM	34.444415	34.305382	4:21:43 AM	34.444045	34.304910	0.00000
0.01879	0.00764	680.77615	0.00537	0.00001	0.00000	0.00000	0.00000	0.01019	0.02174	682.36973	0.01114	0.00001	0.00001	0.00000	0.00005	0.51238	0.00046	0.00036	0.01114	0.51262	565.72767	0.46786	0.52957	0.49295	0.00000	8/14/2014	4:21:45 AM	2889	34.444015	34.304873	4:21:48 AM	34.443968	34.304817	4:22:12 AM	34.443600	34.304370	0.00000
0.01790	0.00728	680.77615	0.00529	0.00000	0.00000	0.00000	0.00000	0.00992	0.02115	682.10436	0.01149	0.00010	0.00008	0.00000	0.00002	0.54332	0.00488	0.00370	0.01154	0.54559	565.72767	0.47105	0.53459	0.48770	0.00000	8/14/2014	4:22:14 AM	2890	34.443570	34.304333	4:22:17 AM	34.443527	34.304277	4:22:41 AM	34.443168	34.303825	0.00000
0.01941	0.00789	679.97811	0.00530	0.00001	0.00003	0.00003	0.00001	0.00975	0.02080	681.83891	0.01124	0.00000	0.00001	0.00000	0.00002	0.54032	0.00022	0.00031	0.01124	0.54046	565.72767	0.46425	0.52366	0.48320	0.00000	8/14/2014	4:22:43 AM	2891	34.443138	34.303787	4:22:46 AM	34.443095	34.303730	4:23:10 AM	34.442750	34.303267	0.00000
0.02254	0.00916	681.04198	0.00554	0.00000	0.00000	0.00000	0.00000	0.00975	0.02078	681.83891	0.01132	0.00005	0.00000	0.00000	0.00047	0.54458	0.00257	0.00003	0.01134	0.54579	565.72767	0.46002	0.51120	0.48288	0.00000	8/14/2014	4:23:12 AM	2892	34.442720	34.303230	4:23:15 AM	34.442675	34.303172	4:23:40 AM	34.442300	34.302703	0.00000
0.01849	0.00752	681.04198	0.00519	0.00000	0.00000	0.00003	0.00001	0.01143	0.02437	680.77615	0.01136	0.00009	0.00008	0.00000	0.00012	0.46621	0.00358	0.00337	0.01140	0.46788	565.72767	0.45457	0.51480	0.47440	0.00000	8/14/2014	4:23:41 AM	2893	34.442285	34.302685	4:23:44 AM	34.442238	34.302628	4:24:09 AM	34.441855	34.302160	0.00000
0.01932	0.00786	681.30771	0.00527	0.00001	0.00001	0.00000	0.00001	0.01032	0.02201	681.83891	0.01161	0.00000	0.00001	0.00000	0.00000	0.52776	0.00010	0.00040	0.01162	0.52784	565.72767	0.45967	0.51758	0.46573	0.00000	8/14/2014	4:24:10 AM	2894	34.441840	34.302142	4:24:14 AM	34.441778	34.302067	4:24:38 AM	34.441423	34.301605	0.00000
0.01829	0.00744	681.04198	0.00567	0.00000	0.00003	0.00001	0.00001	0.01139	0.02429	681.83891	0.01169	0.00002	0.00000	0.00000	0.00000	0.48128	0.00079	0.00015	0.01170	0.48168	565.72767	0.46262	0.52541	0.48243	0.00000	8/14/2014	4:24:39 AM	2895	34.441408	34.301585	4:24:42 AM	34.441365	34.301525	4:25:07 AM	34.440990	34.301047	0.00000
0.01784	0.00725	681.04198	0.00519	0.00000	0.00000	0.00001	0.00000	0.01051	0.02240	681.57336	0.01089	0.00002	0.00000	0.00000	0.00004	0.48585	0.00080	0.00014	0.01089	0.48625	565.72767	0.46007	0.52293	0.47784	0.00000	8/14/2014	4:25:08 AM	2896	34.440973	34.301028	4:25:12 AM	34.440913	34.300953	4:25:35 AM	34.440562	34.300522	0.00000
0.02182	0.00887	681.04198	0.00536	0.00001	0.00001	0.00000	0.00001	0.01139	0.02430	681.57336	0.01044	0.00001	0.00004	0.00000	0.00000	0.42969	0.00044	0.00167	0.01044	0.42992	565.72767	0.46528	0.51745	0.47251	0.00000	8/14/2014	4:25:37 AM	2897	34.440532	34.300483	4:25:40 AM	34.440488	34.300427	4:26:05 AM	34.440112	34.299962	0.00000
0.01903	0.00774	681.30771	0.00547	0.00000	0.00000	0.00000	0.00001	0.01188	0.02532	682.63500	0.01246	0.00000	0.00004	0.00000	0.00001	0.49194	0.00002	0.00148	0.01246	0.49197	565.72767	0.45714	0.51585	0.48030	0.00000	8/14/2014	4:26:07 AM	2898	34.440082	34.299925	4:26:10 AM	34.440035	34.299868	4:26:34 AM	34.439677	34.299423	0.00000
0.02387	0.00970	680.51023	0.00544	0.00000	0.00000	0.00001	0.00001	0.01071	0.02283	682.10436	0.01153	0.00004	0.00002	0.00000	0.00029	0.50489	0.00189	0.00094	0.01155	0.50579	565.72767	0.45561	0.50276	0.48522	0.00000	8/14/2014	4:26:36 AM	2899	34.439648	34.299387	4:26:40 AM	34.439588	34.299313	4:27:04 AM	34.439230	34.298868	0.00000
0.02246	0.00913	680.51023	0.00643	0.00000	0.00001	0.00001	0.00000	0.01298	0.02769	682.10436	0.01236	0.00000	0.00000	0.00000	0.00003	0.44654	0.00015	0.00001	0.01237	0.44664	565.72767	0.45868	0.50982	0.48079	0.00000	8/14/2014	4:27:06 AM	2900	34.439202	34.298832	4:27:13 AM	34.439093	34.298703	4:27:39 AM	34.438695	34.298227	0.00000
0.02451	0.00996	679.71191	0.00643	0.00001	0.00000	0.00006	0.00002	0.01324	0.02824	682.36973	0.01284	0.00000	0.00000	0.00000	0.00000	0.45460	0.00008	0.00009	0.01284	0.45467	565.72767	0.45971	0.50798	0.47594	0.00000	8/14/2014	4:27:40 AM	2901	34.438682	34.298208	4:27:44 AM	34.438622	34.298133	4:28:08 AM	34.438260	34.297688	0.00000
0.02383	0.00969	680.77615	0.00637	0.00000	0.00000	0.00000	0.00000	0.01137	0.02425	682.10436	0.01348	0.00001	0.00000	0.00000	0.00016	0.55576	0.00026	0.00018	0.01348	0.55591	565.72767	0.46361	0.51242	0.49154	0.00000	8/14/2014	4:28:10 AM	2902	34.438228	34.297653	4:28:13 AM	34.438183	34.297597	4:28:37 AM	34.437812	34.297155	0.00000
0.01984	0.00806	680.51023	0.00605	0.00001	0.00000	0.00000	0.00006	0.01464	0.03121	682.36973	0.01310	0.00022	0.00000	0.00000	0.00166	0.41981	0.00693	0.00009	0.01320	0.42301	566.03152	0.45798	0.51685	0.50175	0.00000	8/14/2014	4:28:39 AM	2903	34.437780	34.297118	4:28:43 AM	34.437718	34.297043	4:29:07 AM	34.437357	34.296590	0.00000
0.02332	0.00948	680.51023	0.00608	0.00000	0.00000	0.00000	0.00010	0.01285	0.02741	682.10436	0.01305	0.00000	0.00000	0.00000	0.00000	0.47610	0.00004	0.00009	0.01305	0.47615	565.72767	0.46746	0.52002	0.50260	0.00000	8/14/2014	4:29:08 AM	2904	34.437342	34.296570	4:29:12 AM	34.437282	34.296497	4:29:36 AM	34.436915	34.296047	0.00000
0.02131	0.00866	681.04198	0.00621	0.00000	0.00000	0.00005	0.00000	0.01266	0.02699	682.36973	0.01269	0.00002	0.00000	0.00000	0.00000	0.47021	0.00072	0.00009	0.01270	0.47057	565.72767	0.47246	0.52799	0.49031	0.00000	8/14/2014	4:29:38 AM	2905	34.436883	34.296010	4:29:42 AM	34.436822	34.295935	4:30:05 AM	34.436470	34.295507	0.00000
0.02194	0.00892	680.77615	0.00597	0.00000	0.00000	0.00001	0.00006	0.01410	0.03006	682.10436	0.01292	0.00001	0.00000	0.00000	0.00041	0.42989	0.00043	0.00001	0.01293	0.43012	565.72767	0.46335	0.51717	0.47804	0.00000	8/14/2014	4:30:07 AM	2906	34.436440	34.295468	4:30:10 AM	34.436395	34.295413	4:30:35 AM	34.436013	34.294943	0.00000
0.02176	0.00885	680.51023	0.00603	0.00000	0.00000	0.00000	0.00000	0.01312	0.02798	681.57336	0.01302	0.00000	0.00000	0.00000	0.00004	0.46547	0.00007	0.00007	0.01302	0.46553	565.72767	0.46206	0.51508	0.49308	0.00000	8/14/2014	4:30:36 AM	2907	34.435998	34.294925	4:30:39 AM	34.435952	34.294868	4:31:04 AM	34.435567	34.294397	0.00000
0.02325	0.00945	680.24422	0.00609	0.00000	0.00000	0.00000	0.00007	0.01098	0.02342	681.83891	0.01251	0.00001	0.00000	0.00000	0.00002	0.53402	0.00030	0.00002	0.01251	0.53419	565.72767	0.47113	0.52335	0.49618	0.00000	8/14/2014	4:31:05 AM	2908	34.435550	34.294377	4:31:10 AM	34.435473	34.294283	4:31:33 AM	34.435122	34.293852	0.00000
0.02264	0.00920	680.77615	0.00575	0.00009	0.00003	0.00002	0.00002	0.01204	0.02568	682.10436	0.01324	0.00000	0.00000	0.00000	0.00000	0.51569	0.00001	0.00016	0.01324	0.51573	565.72767	0.45961	0.51108	0.47231	0.00000	8/14/2014	4:31:35 AM	2909	34.435092	34.293815	4:31:37 AM	34.435062	34.293777	4:32:03 AM	34.434662	34.293293	0.00000
0.02479	0.01008	680.24422	0.00569	0.00001	0.00000	0.00000	0.00000	0.01208	0.02575	682.63500	0.01180	0.00000	0.00000	0.00000	0.00002	0.45833	0.00001	0.00007	0.01180	0.45836	565.72767	0.45946	0.50638	0.48021	0.00000	8/14/2014	4:32:05 AM	2910	34.434632	34.293255	4:32:08 AM	34.434585	34.293198	4:32:32 AM	34.434237	34.292785	0.00000
0.02514	0.01022	680.24422	0.00566	0.00000	0.00000	0.00000	0.00000	0.01406	0.02999	682.36973	0.01123	0.00000	0.00000	0.00000	0.00001	0.37449	0.00004	0.00001	0.01123	0.37453	565.72767	0.46649	0.51291	0.48125	0.00000	8/14/2014	4:32:34 AM	2911	34.434210	34.292753	4:32:38 AM	34.434157	34.292693	4:33:02 AM	34.433840	34.292420	0.00000
0.02317	0.00942	680.24422	0.00577	0.00000	0.00001	0.00006	0.00002	0.01336	0.02848	682.36973	0.01315	0.00000	0.00014	0.00000	0.00223	0.46155	0.00008	0.00479	0.01315	0.46162	565.72767	0.46918	0.52083	0.48644	0.00000	8/14/2014	4:33:04 AM	2912	34.433815	34.292405	4:33:06 AM	34.433790	34.292390	4:33:30 AM	34.433507	34.292250	0.00000
0.02288	0.00930	681.83891	0.00556	0.00000	0.00000	0.00000	0.00000	0.01159	0.02471	681.57336	0.01275	0.00000	0.00004	0.00000	0.00001	0.51589	0.00018	0.00150	0.01275	0.51601	565.72767	0.45816	0.50793	0.47582	0.00000	8/14/2014	4:33:33 AM	2913	34.433475	34.292235	4:33:36 AM	34.433443	34.292223	4:34:00 AM	34.433220	34.292140	0.00000
0.02279	0.00926	680.24422	0.00590	0.00000	0.00000	0.00012	0.00000	0.01370	0.02920	682.10436	0.01196	0.00000	0.00000	0.00000	0.00000	0.40959	0.00000	0.00007	0.01196	0.40962	565.72767	0.46875	0.52073	0.46649	0.00000	8/14/2014	4:34:02 AM	2914	34.433203	34.292135	4:34:05 AM	34.433178	34.292127	4:34:29 AM	34.432997	34.292065	0.00000
0.02416	0.00982	680.77615	0.00579	0.00001	0.00000	0.00000	0.00016	0.01065	0.02270	681.83891	0.01371	0.00000	0.00000	0.00000	0.00043	0.60417	0.00008	0.00000	0.01372	0.60424	565.72767	0.46356	0.51501	0.47049	0.00000	8/14/2014	4:34:31 AM	2915	34.432983	34.292060	4:34:35 AM	34.432955	34.292050	4:34:59 AM	34.432812	34.291998	0.00000
0.02094	0.00851	679.97811	0.00566	0.00001	0.00000	0.00000	0.00000	0.01223	0.02607	682.10436	0.01211	0.00000	0.00000	0.00000	0.00006	0.46457	0.00013	0.00016	0.01211	0.46466	565.72767	0.46182	0.51674	0.49111	0.00000	8/14/2014	4:35:00 AM	2916	34.432807	34.291997	4:35:04 AM	34.432785	34.291988	4:35:28 AM	34.432667	34.291950	0.00000
0.02099	0.00853	680.51023	0.00585	0.00001	0.00000	0.00000	0.00000	0.01183	0.02522	681.83891	0.01327	0.00000	0.00001	0.00000	0.00000	0.52605	0.00005	0.00032	0.01327	0.52610	565.72767	0.45575	0.51028	0.46958	0.00000	8/14/2014	4:35:30 AM	2917	34.432658	34.291947	4:35:33 AM	34.432645	34.291943	4:35:57 AM	34.432547	34.291918	0.00000
0.02185	0.00888	679.97811	0.00595	0.00000	0.00000	0.00000	0.00000	0.00932	0.01988	681.83891	0.01272	0.00000	0.00002	0.00000	0.00000	0.63976	0.00004	0.00089	0.01272	0.63982	565.72767	0.46138	0.51428	0.45944	0.00000	8/14/2014	4:35:59 AM	2918	34.432538	34.291917	4:36:03 AM	34.432525	34.291913	4:36:27 AM	34.432443	34.291897	0.00000
0.02174	0.00884	679.97811	0.00570	0.00000	0.00000	0.00000	0.00000	0.01030	0.02195	682.36973	0.01172	0.00000	0.00000	0.00000	0.00001	0.53370	0.00011	0.00004	0.01172	0.53378	565.72767	0.46832	0.52183	0.45834	0.00000	8/14/2014	4:36:28 AM	2919	34.432440	34.291895	4:36:32 AM	34.432428	34.291893	4:36:56 AM	34.432365	34.291883	0.00000
0.02288	0.00930	680.24422	0.00571	0.00001	0.00000	0.00000	0.00006	0.00935	0.01994	682.36973	0.01270	0.00000	0.00000	0.00000	0.00002	0.63692	0.00022	0.00020	0.01270	0.63706	565.72767	0.46390	0.51567	0.48407	0.00000	8/14/2014	4:36:58 AM	2920	34.432360	34.291883	4:37:02 AM	34.432352	34.291883	4:37:25 AM	34.432302	34.291892	0.00000
0.02263	0.00920	680.77615	0.00589	0.00000	0.00001	0.00001	0.00000	0.00979	0.02087	681.57336	0.01296	0.00000	0.00000	0.00000	0.00001	0.62096	0.00003	0.00022	0.01296	0.62102	565.72767	0.45455	0.50582	0.46785	0.00000	8/14/2014	4:37:27 AM	2921	34.432297	34.291892	4:37:30 AM	34.432292	34.291893	4:37:55 AM	34.432242	34.291908	0.00000
0.02117	0.00861	680.77615	0.00534	0.00001	0.00000	0.00000	0.00000	0.01055	0.02250	682.36973	0.01306	0.00000	0.00004	0.00000	0.00001	0.58029	0.00006	0.00192	0.01306	0.58035	565.72767	0.46528	0.51954	0.48610	0.00000	8/14/2014	4:37:57 AM	2922	34.432238	34.291910	4:38:00 AM	34.432232	34.291912	4:38:25 AM	34.432195	34.291932	0.00000
0.02387	0.00970	680.51023	0.00572	0.00001	0.00000	0.00011	0.00000	0.00973	0.02076	682.36973	0.01331	0.00000	0.00000	0.00000	0.00000	0.64140	0.00003	0.00021	0.01331	0.64146	565.72767	0.46134	0.51097	0.46884	0.00000	8/14/2014	4:38:26 AM	2923	34.432193	34.291932	4:38:30 AM	34.432188	34.291937	4:38:54 AM	34.432162	34.291965	0.00000
0.02266	0.00921	680.51023	0.00572	0.00000	0.00000	0.00000	0.00003	0.00973	0.02074	682.63500	0.01219	0.00007	0.00000	0.00000	0.00006	0.58771	0.00325	0.00012	0.01222	0.58924	565.72767	0.46222	0.51346	0.48480	0.00000	8/14/2014	4:38:56 AM	2924	34.432160	34.291968	4:39:00 AM	34.432157	34.291972	4:39:23 AM	34.432142	34.292003	0.00000
0.02101	0.00854	680.24422	0.00584	0.00000	0.00000	0.00000	0.00000	0.01175	0.02506	682.63500	0.01284	0.00000	0.00001	0.00001	0.00002	0.51253	0.00011	0.00021	0.01285	0.51261	565.72767	0.46779	0.52355	0.48686	0.00000	8/14/2014	4:39:25 AM	2925	34.432142	34.292007	4:39:29 AM	34.432140	34.292012	4:39:53 AM	34.432135	34.292055	0.00000
0.02024	0.00823	681.04198	0.00579	0.00000	0.00000	0.00001	0.00000	0.01080	0.02303	682.36973	0.01255	0.00000	0.00000	0.00000	0.00000	0.54482	0.00001	0.00015	0.01255	0.54486	565.72767	0.47686	0.53461	0.49132	0.00000	8/14/2014	4:39:54 AM	2926	34.432135	34.292057	4:39:57 AM	34.432135	34.292062	4:40:22 AM	34.432132	34.292108	0.00000
0.02122	0.00863	679.97811	0.00571	0.00000	0.00000	0.00000	0.00001	0.01075	0.02293	682.63500	0.01261	0.00000	0.00001	0.00000	0.00004	0.54988	0.00000	0.00023	0.01261	0.54992	565.72767	0.47393	0.52930	0.49330	0.00000	8/14/2014	4:40:24 AM	2927	34.432130	34.292113	4:40:28 AM	34.432130	34.292122	4:40:52 AM	34.432133	34.292175	0.00000
0.02257	0.00918	680.51023	0.00587	0.00000	0.00000	0.00000	0.00000	0.01258	0.02682	682.10436	0.01293	0.00006	0.00000	0.00000	0.00005	0.48217	0.00236	0.00001	0.01296	0.48329	565.72767	0.46901	0.52057	0.49522	0.00000	8/14/2014	4:40:54 AM	2928	34.432135	34.292178	4:40:58 AM	34.432133	34.292188	4:41:22 AM	34.432135	34.292250	0.00000
0.02303	0.00936	680.77615	0.00593	0.00000	0.00000	0.00000	0.00000	0.01138	0.02427	682.10436	0.01210	0.00000	0.00001	0.00000	0.00011	0.49870	0.00006	0.00021	0.01210	0.49876	565.72767	0.47218	0.52279	0.50673	0.00000	8/14/2014	4:41:23 AM	2929	34.432135	34.292253	4:41:26 AM	34.432135	34.292262	4:41:50 AM	34.432145	34.292317	0.00000
0.02426	0.00986	680.77615	0.00579	0.00000	0.00000	0.00000	0.00022	0.01045	0.02228	682.36973	0.01346	0.00001	0.00000	0.00000	0.00001	0.60404	0.00035	0.00006	0.01346	0.60424	565.72767	0.46833	0.52055	0.49449	0.00000	8/14/2014	4:41:53 AM	2930	34.432147	34.292323	4:41:56 AM	34.432148	34.292330	4:42:20 AM	34.432160	34.292392	0.00000
0.02087	0.00848	680.24422	0.00584	0.00002	0.00000	0.00001	0.00000	0.01255	0.02675	682.36973	0.01333	0.00000	0.00001	0.00000	0.00001	0.49823	0.00010	0.00053	0.01333	0.49831	565.72767	0.46582	0.52096	0.49528	0.00000	8/14/2014	4:42:22 AM	2931	34.432160	34.292397	4:42:25 AM	34.432162	34.292405	4:42:50 AM	34.432177	34.292462	0.00000
0.02423	0.00985	680.24422	0.00613	0.00000	0.00000	0.00007	0.00007	0.01009	0.02152	682.36973	0.01285	0.00000	0.00001	0.00000	0.00002	0.59709	0.00004	0.00043	0.01285	0.59715	565.72767	0.46130	0.51080	0.49024	0.00000	8/14/2014	4:42:52 AM	2932	34.432178	34.292467	4:42:55 AM	34.432180	34.292472	4:43:19 AM	34.432198	34.292522	0.00000
0.02077	0.00844	680.51023	0.00605	0.00000	0.00000	0.00000	0.00000	0.01170	0.02494	681.83891	0.01220	0.00000	0.00000	0.00000	0.00001	0.48906	0.00006	0.00008	0.01220	0.48912	565.72767	0.46410	0.51927	0.49803	0.00000	8/14/2014	4:43:21 AM	2933	34.432200	34.292527	4:43:25 AM	34.432203	34.292538	4:43:49 AM	34.432218	34.292597	0.00000
0.02394	0.00973	680.77615	0.00595	0.00000	0.00000	0.00008	0.00007	0.01078	0.02299	682.63500	0.01353	0.00000	0.00016	0.00000	0.00000	0.58846	0.00012	0.00676	0.01353	0.58855	565.72767	0.47737	0.52817	0.48967	0.00000	8/14/2014	4:43:50 AM	2934	34.432217	34.292600	4:43:54 AM	34.432218	34.292608	4:44:18 AM	34.432232	34.292658	0.00000
0.02357	0.00958	680.24422	0.00587	0.00000	0.00000	0.00009	0.00000	0.01335	0.02847	682.36973	0.01307	0.00001	0.00001	0.00000	0.00000	0.45919	0.00046	0.00046	0.01308	0.45943	565.72767	0.46166	0.51054	0.50184	0.00000	8/14/2014	4:44:20 AM	2935	34.432232	34.292663	4:44:22 AM	34.432233	34.292668	4:44:48 AM	34.432245	34.292717	0.00000
0.02186	0.00889	680.24422	0.00575	0.00000	0.00000	0.00000	0.00000	0.01276	0.02720	682.10436	0.01230	0.00000	0.00014	0.00000	0.00000	0.45231	0.00006	0.00499	0.01230	0.45237	565.72767	0.46531	0.51793	0.49601	0.00000	8/14/2014	4:44:49 AM	2936	34.432245	34.292717	4:44:52 AM	34.432248	34.292723	4:45:17 AM	34.432260	34.292775	0.00000
0.02228	0.00905	680.51023	0.00583	0.00000	0.00000	0.00000	0.00002	0.01018	0.02171	682.36973	0.01311	0.00001	0.00000	0.00000	0.00001	0.60396	0.00025	0.00003	0.01312	0.60411	565.72767	0.48016	0.53363	0.49007	0.00000	8/14/2014	4:45:19 AM	2937	34.432260	34.292778	4:45:22 AM	34.432262	34.292785	4:45:45 AM	34.432268	34.292830	0.00000
0.02213	0.00900	680.51023	0.00586	0.00001	0.00000	0.00003	0.00000	0.01258	0.02682	682.10436	0.01269	0.00000	0.00001	0.00000	0.00000	0.47326	0.00011	0.00024	0.01270	0.47334	565.72767	0.47079	0.52353	0.50340	0.00000	8/14/2014	4:45:48 AM	2938	34.432270	34.292837	4:45:52 AM	34.432270	34.292843	4:46:15 AM	34.432277	34.292887	0.00000
0.02444	0.00994	679.97811	0.00591	0.00001	0.00000	0.00000	0.00000	0.01213	0.02585	682.63500	0.01274	0.00001	0.00000	0.00000	0.00011	0.49296	0.00022	0.00003	0.01275	0.49309	565.72767	0.46312	0.51047	0.49024	0.00000	8/14/2014	4:46:17 AM	2939	34.432277	34.292890	4:46:20 AM	34.432278	34.292893	4:46:45 AM	34.432287	34.292930	0.00000
0.02439	0.00991	680.24422	0.00572	0.00000	0.00000	0.00002	0.00000	0.01438	0.03067	682.36973	0.01208	0.00001	0.00000	0.00000	0.00003	0.39396	0.00033	0.00010	0.01209	0.39413	565.72767	0.45920	0.50630	0.48615	0.00000	8/14/2014	4:46:47 AM	2940	34.432287	34.292933	4:46:50 AM	34.432287	34.292940	4:47:14 AM	34.432295	34.292975	0.00000
0.02145	0.00872	680.77615	0.00603	0.00001	0.00000	0.00003	0.00017	0.01033	0.02203	682.36973	0.01251	0.00000	0.00001	0.00000	0.00006	0.56764	0.00011	0.00026	0.01251	0.56773	565.72767	0.45894	0.51624	0.48552	0.00000	8/14/2014	4:47:15 AM	2941	34.432293	34.292978	4:47:19 AM	34.432292	34.292987	4:47:43 AM	34.432293	34.293025	0.00000
0.02188	0.00889	680.51023	0.00599	0.00000	0.00000	0.00005	0.00009	0.01204	0.02567	682.36973	0.01311	0.00001	0.00000	0.00000	0.00007	0.51063	0.00020	0.00009	0.01311	0.51075	565.72767	0.46460	0.51996	0.48676	0.00000	8/14/2014	4:47:45 AM	2942	34.432293	34.293028	4:47:48 AM	34.432295	34.293032	4:48:13 AM	34.432300	34.293068	0.00000
0.01882	0.00765	680.24422	0.00553	0.00000	0.00000	0.00000	0.00003	0.01098	0.02341	682.63500	0.01276	0.00000	0.00000	0.00000	0.00008	0.54483	0.00014	0.00015	0.01276	0.54493	565.72767	0.46678	0.52920	0.47705	0.00000	8/14/2014	4:48:14 AM	2943	34.432300	34.293070	4:48:18 AM	34.432302	34.293075	4:48:42 AM	34.432313	34.293107	0.00000
0.02307	0.00938	680.24422	0.00589	0.00000	0.00000	0.00000	0.00010	0.01137	0.02425	681.83891	0.01258	0.00000	0.00000	0.00000	0.00000	0.51874	0.00002	0.00001	0.01258	0.51878	565.72767	0.45922	0.51039	0.47987	0.00000	8/14/2014	4:48:44 AM	2944	34.432313	34.293110	4:48:48 AM	34.432313	34.293117	4:49:11 AM	34.432323	34.293152	0.00000
0.02356	0.00958	681.04198	0.00556	0.00000	0.00000	0.00003	0.00000	0.00937	0.01997	681.83891	0.01357	0.00000	0.00000	0.00000	0.00001	0.67953	0.00006	0.00001	0.01357	0.67960	565.72767	0.44672	0.49444	0.48137	0.00000	8/14/2014	4:49:13 AM	2945	34.432323	34.293153	4:49:16 AM	34.432327	34.293158	4:49:40 AM	34.432338	34.293195	0.00000
0.02078	0.00845	680.77615	0.00577	0.00000	0.00001	0.00000	0.00000	0.01216	0.02592	682.36973	0.01210	0.00004	0.00000	0.00000	0.00000	0.46662	0.00168	0.00003	0.01212	0.46741	565.72767	0.45846	0.51298	0.47671	0.00000	8/14/2014	4:49:43 AM	2946	34.432338	34.293200	4:49:47 AM	34.432340	34.293205	4:50:10 AM	34.432350	34.293240	0.00000
0.02128	0.00865	680.24422	0.00584	0.00001	0.00001	0.00006	0.00003	0.01195	0.02549	682.63500	0.01267	0.00001	0.00000	0.00000	0.00010	0.49695	0.00047	0.00014	0.01267	0.49720	565.72767	0.47161	0.52745	0.47853	0.00000	8/14/2014	4:50:13 AM	2947	34.432350	34.293245	4:50:15 AM	34.432352	34.293248	4:50:40 AM	34.432358	34.293292	0.00000
0.02077	0.00844	680.24422	0.00563	0.00001	0.00000	0.00000	0.00000	0.01179	0.02513	682.10436	0.01253	0.00001	0.00003	0.00000	0.00051	0.49851	0.00024	0.00138	0.01253	0.49866	565.72767	0.46648	0.52215	0.46657	0.00000	8/14/2014	4:50:42 AM	2948	34.432360	34.293295	4:50:45 AM	34.432362	34.293300	4:51:09 AM	34.432372	34.293337	0.00000
0.02385	0.00969	680.51023	0.00555	0.00000	0.00000	0.00000	0.00001	0.01019	0.02172	681.83891	0.01295	0.00001	0.00002	0.00000	0.00003	0.59612	0.00068	0.00095	0.01296	0.59647	565.72767	0.46342	0.51150	0.47740	0.00000	8/14/2014	4:51:11 AM	2949	34.432373	34.293340	4:51:14 AM	34.432373	34.293345	4:51:39 AM	34.432385	34.293383	0.00000
0.02257	0.00918	680.24422	0.00547	0.00000	0.00001	0.00001	0.00000	0.01240	0.02644	682.10436	0.01296	0.00001	0.00000	0.00000	0.00009	0.49021	0.00038	0.00017	0.01297	0.49042	565.72767	0.45132	0.50088	0.48476	0.00000	8/14/2014	4:51:41 AM	2950	34.432387	34.293385	4:51:47 AM	34.432388	34.293393	4:52:14 AM	34.432403	34.293438	0.00000
0.01838	0.00747	680.51023	0.00549	0.00000	0.00000	0.00000	0.00000	0.00891	0.01900	682.10436	0.01294	0.00000	0.00000	0.00000	0.00001	0.68102	0.00002	0.00009	0.01294	0.68107	565.72767	0.45664	0.51736	0.46012	0.00000	8/14/2014	4:52:15 AM	2951	34.432403	34.293440	4:52:19 AM	34.432405	34.293445	4:52:43 AM	34.432420	34.293473	0.00000
0.01984	0.00806	680.51023	0.00537	0.00001	0.00000	0.00000	0.00003	0.00941	0.02006	682.36973	0.01287	0.00000	0.00001	0.00000	0.00001	0.64176	0.00012	0.00051	0.01288	0.64186	565.72767	0.45648	0.51310	0.49856	0.00000	8/14/2014	4:52:45 AM	2952	34.432420	34.293475	4:52:48 AM	34.432423	34.293478	4:53:13 AM	34.432438	34.293510	0.00000
0.02170	0.00882	680.77615	0.00552	0.00000	0.00000	0.00000	0.00020	0.01138	0.02426	682.36973	0.01244	0.00002	0.00000	0.00000	0.00001	0.51267	0.00062	0.00002	0.01245	0.51298	565.72767	0.46223	0.51876	0.47537	0.00000	8/14/2014	4:53:15 AM	2953	34.432438	34.293512	4:53:17 AM	34.432440	34.293515	4:53:42 AM	34.432453	34.293550	0.00000
0.01736	0.00706	680.24422	0.00536	0.00000	0.00001	0.00000	0.00018	0.01042	0.02222	682.10436	0.01166	0.00001	0.00000	0.00000	0.00002	0.52472	0.00026	0.00010	0.01166	0.52487	565.72767	0.46866	0.53907	0.45735	0.00000	8/14/2014	4:53:44 AM	2954	34.432455	34.293553	4:53:47 AM	34.432457	34.293558	4:54:12 AM	34.432470	34.293590	0.00000
0.01968	0.00800	681.57336	0.00549	0.00025	0.00000	0.00000	0.00019	0.01027	0.02189	682.36973	0.01261	0.00003	0.00000	0.00000	0.00005	0.57589	0.00146	0.00008	0.01262	0.57660	565.72767	0.46046	0.52183	0.48065	0.00000	8/14/2014	4:54:14 AM	2955	34.432472	34.293592	4:54:16 AM	34.432472	34.293593	4:54:40 AM	34.432483	34.293628	0.00000
0.01870	0.00760	680.51023	0.00535	0.00000	0.00000	0.00000	0.00001	0.01007	0.02148	682.36973	0.01346	0.00004	0.00002	0.00000	0.00000	0.62661	0.00168	0.00072	0.01348	0.62742	565.72767	0.45886	0.51847	0.45113	0.00000	8/14/2014	4:54:43 AM	2956	34.432487	34.293633	4:54:45 AM	34.432488	34.293637	4:55:10 AM	34.432502	34.293682	0.00000
0.01458	0.00593	680.24422	0.01480	0.00001	0.00000	0.00000	0.00051	0.00423	0.00903	682.63500	0.01427	0.00000	0.00001	0.00000	0.00012	1.58104	0.00016	0.00126	0.01427	1.58121	565.72767	0.43165	0.53577	0.45734	0.00000	8/14/2014	4:55:12 AM	2957	34.432503	34.293683	4:55:15 AM	34.432505	34.293688	4:55:39 AM	34.432515	34.293722	0.00000