1	0	4:57:00 AM	8/14/2014	4:57:00 AM	8/14/2014	34.432538	34.293852
2	0	4:57:37 AM	8/14/2014	4:57:37 AM	8/14/2014	34.432548	34.293912
3	0	4:58:08 AM	8/14/2014	4:58:08 AM	8/14/2014	34.432557	34.293965
4	0	4:58:39 AM	8/14/2014	4:58:39 AM	8/14/2014	34.432563	34.294018
5	0	4:59:09 AM	8/14/2014	4:59:09 AM	8/14/2014	34.432578	34.294072
6	0	4:59:39 AM	8/14/2014	4:59:39 AM	8/14/2014	34.432593	34.294123
7	0	5:00:08 AM	8/14/2014	5:00:08 AM	8/14/2014	34.432602	34.294168
8	0	5:00:38 AM	8/14/2014	5:00:38 AM	8/14/2014	34.432610	34.294220
9	0	5:01:07 AM	8/14/2014	5:01:07 AM	8/14/2014	34.432617	34.294265
10	0	5:01:37 AM	8/14/2014	5:01:37 AM	8/14/2014	34.432623	34.294315
11	0	5:02:05 AM	8/14/2014	5:02:05 AM	8/14/2014	34.432627	34.294357
12	0	5:02:35 AM	8/14/2014	5:02:35 AM	8/14/2014	34.432638	34.294407
13	0	5:03:03 AM	8/14/2014	5:03:03 AM	8/14/2014	34.432643	34.294443
14	0	5:03:32 AM	8/14/2014	5:03:32 AM	8/14/2014	34.432652	34.294482
15	0	5:04:01 AM	8/14/2014	5:04:01 AM	8/14/2014	34.432663	34.294520
16	0	5:04:30 AM	8/14/2014	5:04:30 AM	8/14/2014	34.432675	34.294562
17	0	5:05:00 AM	8/14/2014	5:05:00 AM	8/14/2014	34.432685	34.294607
18	0	5:05:29 AM	8/14/2014	5:05:29 AM	8/14/2014	34.432700	34.294648
19	0	5:05:58 AM	8/14/2014	5:05:58 AM	8/14/2014	34.432722	34.294692
20	0	5:06:28 AM	8/14/2014	5:06:28 AM	8/14/2014	34.432740	34.294733
21	0	5:06:57 AM	8/14/2014	5:06:57 AM	8/14/2014	34.432757	34.294770
22	0	5:07:25 AM	8/14/2014	5:07:25 AM	8/14/2014	34.432770	34.294803
23	0	5:07:55 AM	8/14/2014	5:07:55 AM	8/14/2014	34.432773	34.294840
24	0	5:08:24 AM	8/14/2014	5:08:24 AM	8/14/2014	34.432785	34.294875
25	0	5:08:54 AM	8/14/2014	5:08:54 AM	8/14/2014	34.432798	34.294915
26	0	5:09:23 AM	8/14/2014	5:09:23 AM	8/14/2014	34.432817	34.294955
27	0	5:09:52 AM	8/14/2014	5:09:52 AM	8/14/2014	34.432833	34.294998
28	0	5:10:21 AM	8/14/2014	5:10:21 AM	8/14/2014	34.432853	34.295042
29	0	5:10:50 AM	8/14/2014	5:10:50 AM	8/14/2014	34.432872	34.295082
30	0	5:11:20 AM	8/14/2014	5:11:20 AM	8/14/2014	34.432888	34.295123
31	0	5:11:49 AM	8/14/2014	5:11:49 AM	8/14/2014	34.432907	34.295157
32	0	5:12:18 AM	8/14/2014	5:12:18 AM	8/14/2014	34.432928	34.295188
33	0	5:12:48 AM	8/14/2014	5:12:48 AM	8/14/2014	34.432950	34.295223
34	0	5:13:17 AM	8/14/2014	5:13:17 AM	8/14/2014	34.432972	34.295257
35	0	5:13:47 AM	8/14/2014	5:13:47 AM	8/14/2014	34.432993	34.295283
36	0	5:14:16 AM	8/14/2014	5:14:16 AM	8/14/2014	34.433013	34.295317
37	0	5:14:45 AM	8/14/2014	5:14:45 AM	8/14/2014	34.433033	34.295352
38	0	5:15:14 AM	8/14/2014	5:15:14 AM	8/14/2014	34.433057	34.295387
39	0	5:15:43 AM	8/14/2014	5:15:43 AM	8/14/2014	34.433078	34.295415
40	0	5:16:13 AM	8/14/2014	5:16:13 AM	8/14/2014	34.433100	34.295452
41	0	5:16:42 AM	8/14/2014	5:16:42 AM	8/14/2014	34.433123	34.295487
42	0	5:17:11 AM	8/14/2014	5:17:11 AM	8/14/2014	34.433150	34.295525
43	0	5:17:40 AM	8/14/2014	5:17:40 AM	8/14/2014	34.433168	34.295563
44	0	5:18:09 AM	8/14/2014	5:18:09 AM	8/14/2014	34.433182	34.295612
45	0	5:18:39 AM	8/14/2014	5:18:39 AM	8/14/2014	34.433197	34.295662
46	0	5:19:08 AM	8/14/2014	5:19:08 AM	8/14/2014	34.433217	34.295708
47	0	5:19:36 AM	8/14/2014	5:19:36 AM	8/14/2014	34.433238	34.295748
48	0	5:20:05 AM	8/14/2014	5:20:05 AM	8/14/2014	34.433258	34.295795
49	0	5:20:34 AM	8/14/2014	5:20:34 AM	8/14/2014	34.433277	34.295833
50	0	5:21:03 AM	8/14/2014	5:21:03 AM	8/14/2014	34.433302	34.295872
51	0	5:21:37 AM	8/14/2014	5:21:37 AM	8/14/2014	34.433327	34.295913
52	0	5:22:06 AM	8/14/2014	5:22:06 AM	8/14/2014	34.433352	34.295947
53	0	5:22:35 AM	8/14/2014	5:22:35 AM	8/14/2014	34.433380	34.295987
54	0	5:23:04 AM	8/14/2014	5:23:04 AM	8/14/2014	34.433410	34.296022
55	0	5:23:33 AM	8/14/2014	5:23:33 AM	8/14/2014	34.433443	34.296058
56	0	5:24:02 AM	8/14/2014	5:24:02 AM	8/14/2014	34.433475	34.296095
57	0	5:24:30 AM	8/14/2014	5:24:30 AM	8/14/2014	34.433502	34.296127
58	0	5:25:00 AM	8/14/2014	5:25:00 AM	8/14/2014	34.433528	34.296167
59	0	5:25:30 AM	8/14/2014	5:25:30 AM	8/14/2014	34.433553	34.296213
60	0	5:25:59 AM	8/14/2014	5:25:59 AM	8/14/2014	34.433577	34.296258
61	0	5:26:28 AM	8/14/2014	5:26:28 AM	8/14/2014	34.433602	34.296307
62	0	5:26:57 AM	8/14/2014	5:26:57 AM	8/14/2014	34.433627	34.296350
63	0	5:27:26 AM	8/14/2014	5:27:26 AM	8/14/2014	34.433650	34.296395
64	0	5:27:55 AM	8/14/2014	5:27:55 AM	8/14/2014	34.433678	34.296433
65	0	5:28:25 AM	8/14/2014	5:28:25 AM	8/14/2014	34.433708	34.296473
66	0	5:28:54 AM	8/14/2014	5:28:54 AM	8/14/2014	34.433738	34.296508
67	0	5:29:24 AM	8/14/2014	5:29:24 AM	8/14/2014	34.433768	34.296540
68	0	5:29:53 AM	8/14/2014	5:29:53 AM	8/14/2014	34.433800	34.296570
69	0	5:30:22 AM	8/14/2014	5:30:22 AM	8/14/2014	34.433835	34.296595
70	0	5:30:51 AM	8/14/2014	5:30:51 AM	8/14/2014	34.433867	34.296617
71	0	5:31:20 AM	8/14/2014	5:31:20 AM	8/14/2014	34.433895	34.296637
72	0	5:31:50 AM	8/14/2014	5:31:50 AM	8/14/2014	34.433970	34.296610
73	0	5:32:19 AM	8/14/2014	5:32:19 AM	8/14/2014	34.434103	34.296503
74	0	5:32:49 AM	8/14/2014	5:32:49 AM	8/14/2014	34.434255	34.296295
75	0	5:33:18 AM	8/14/2014	5:33:18 AM	8/14/2014	34.434353	34.296007
76	0	5:33:47 AM	8/14/2014	5:33:47 AM	8/14/2014	34.434368	34.295668
77	0	5:34:16 AM	8/14/2014	5:34:16 AM	8/14/2014	34.434282	34.295300
78	0	5:34:45 AM	8/14/2014	5:34:45 AM	8/14/2014	34.434093	34.294967
79	0	5:35:15 AM	8/14/2014	5:35:15 AM	8/14/2014	34.433842	34.294642
80	0	5:35:44 AM	8/14/2014	5:35:44 AM	8/14/2014	34.433615	34.294317
81	0	5:36:13 AM	8/14/2014	5:36:13 AM	8/14/2014	34.433392	34.293997
82	0	5:36:42 AM	8/14/2014	5:36:42 AM	8/14/2014	34.433158	34.293677
83	0	5:37:10 AM	8/14/2014	5:37:10 AM	8/14/2014	34.432933	34.293370
84	0	5:37:40 AM	8/14/2014	5:37:40 AM	8/14/2014	34.432690	34.293043
85	0	5:38:10 AM	8/14/2014	5:38:10 AM	8/14/2014	34.432450	34.292712
86	0	5:38:39 AM	8/14/2014	5:38:39 AM	8/14/2014	34.432212	34.292387
87	0	5:39:08 AM	8/14/2014	5:39:08 AM	8/14/2014	34.431977	34.292057
88	0	5:39:37 AM	8/14/2014	5:39:37 AM	8/14/2014	34.431740	34.291730
89	0	5:40:05 AM	8/14/2014	5:40:05 AM	8/14/2014	34.431508	34.291415
90	0	5:40:34 AM	8/14/2014	5:40:34 AM	8/14/2014	34.431277	34.291080
91	0	5:41:04 AM	8/14/2014	5:41:04 AM	8/14/2014	34.431037	34.290740
92	0	5:41:33 AM	8/14/2014	5:41:33 AM	8/14/2014	34.430802	34.290420
93	0	5:42:02 AM	8/14/2014	5:42:02 AM	8/14/2014	34.430568	34.290108
94	0	5:42:31 AM	8/14/2014	5:42:31 AM	8/14/2014	34.430337	34.289793
95	0	5:43:00 AM	8/14/2014	5:43:00 AM	8/14/2014	34.430100	34.289482
96	0	5:43:30 AM	8/14/2014	5:43:30 AM	8/14/2014	34.429857	34.289160
97	0	5:44:00 AM	8/14/2014	5:44:00 AM	8/14/2014	34.429615	34.288838
98	0	5:44:28 AM	8/14/2014	5:44:28 AM	8/14/2014	34.429395	34.288538
99	0	5:44:57 AM	8/14/2014	5:44:57 AM	8/14/2014	34.429170	34.288222
100	0	5:45:27 AM	8/14/2014	5:45:27 AM	8/14/2014	34.428933	34.287897
101	0	5:46:02 AM	8/14/2014	5:46:02 AM	8/14/2014	34.428655	34.287520
102	0	5:46:31 AM	8/14/2014	5:46:31 AM	8/14/2014	34.428432	34.287205
103	0	5:47:00 AM	8/14/2014	5:47:00 AM	8/14/2014	34.428207	34.286897
104	0	5:47:29 AM	8/14/2014	5:47:29 AM	8/14/2014	34.427983	34.286583
105	0	5:47:59 AM	8/14/2014	5:47:59 AM	8/14/2014	34.427748	34.286262
106	0	5:48:28 AM	8/14/2014	5:48:28 AM	8/14/2014	34.427520	34.285948
107	0	5:48:58 AM	8/14/2014	5:48:58 AM	8/14/2014	34.427295	34.285617
108	0	5:49:27 AM	8/14/2014	5:49:27 AM	8/14/2014	34.427067	34.285303
109	0	5:49:57 AM	8/14/2014	5:49:57 AM	8/14/2014	34.426808	34.285000
110	0	5:50:32 AM	8/14/2014	5:50:32 AM	8/14/2014	34.426500	34.284652
111	0	5:51:01 AM	8/14/2014	5:51:01 AM	8/14/2014	34.426248	34.284362
112	0	5:51:30 AM	8/14/2014	5:51:30 AM	8/14/2014	34.426003	34.284063
113	0	5:52:00 AM	8/14/2014	5:52:00 AM	8/14/2014	34.425763	34.283752
114	0	5:52:30 AM	8/14/2014	5:52:30 AM	8/14/2014	34.425513	34.283447
115	0	5:52:59 AM	8/14/2014	5:52:59 AM	8/14/2014	34.425268	34.283152
116	0	5:53:28 AM	8/14/2014	5:53:28 AM	8/14/2014	34.425018	34.282853
117	0	5:53:57 AM	8/14/2014	5:53:57 AM	8/14/2014	34.424775	34.282550
118	0	5:54:27 AM	8/14/2014	5:54:27 AM	8/14/2014	34.424523	34.282230
119	0	5:54:55 AM	8/14/2014	5:54:55 AM	8/14/2014	34.424285	34.281942
120	0	5:55:25 AM	8/14/2014	5:55:25 AM	8/14/2014	34.424030	34.281628
121	0	5:55:54 AM	8/14/2014	5:55:54 AM	8/14/2014	34.423785	34.281325
122	0	5:56:23 AM	8/14/2014	5:56:23 AM	8/14/2014	34.423535	34.281020
123	0	5:56:53 AM	8/14/2014	5:56:53 AM	8/14/2014	34.423272	34.280705
124	0	5:57:22 AM	8/14/2014	5:57:22 AM	8/14/2014	34.423027	34.280398
125	0	5:57:50 AM	8/14/2014	5:57:50 AM	8/14/2014	34.422798	34.280105
126	0	5:58:30 AM	8/14/2014	5:58:30 AM	8/14/2014	34.422467	34.279688
127	0	5:59:11 AM	8/14/2014	5:59:11 AM	8/14/2014	34.422120	34.279267
128	0	5:59:40 AM	8/14/2014	5:59:40 AM	8/14/2014	34.421872	34.278968
129	0	6:00:10 AM	8/14/2014	6:00:10 AM	8/14/2014	34.421617	34.278662
130	0	6:00:50 AM	8/14/2014	6:00:50 AM	8/14/2014	34.421273	34.278252
131	0	6:01:32 AM	8/14/2014	6:01:32 AM	8/14/2014	34.420910	34.277812
132	0	6:02:01 AM	8/14/2014	6:02:01 AM	8/14/2014	34.420660	34.277505
133	0	6:02:30 AM	8/14/2014	6:02:30 AM	8/14/2014	34.420403	34.277202
134	0	6:03:00 AM	8/14/2014	6:03:00 AM	8/14/2014	34.420138	34.276892
135	0	6:03:29 AM	8/14/2014	6:03:29 AM	8/14/2014	34.419892	34.276588
136	0	6:03:58 AM	8/14/2014	6:03:58 AM	8/14/2014	34.419647	34.276282
137	0	6:04:27 AM	8/14/2014	6:04:27 AM	8/14/2014	34.419405	34.275980
138	0	6:04:56 AM	8/14/2014	6:04:56 AM	8/14/2014	34.419162	34.275680
139	0	6:05:25 AM	8/14/2014	6:05:25 AM	8/14/2014	34.418917	34.275380
140	0	6:05:54 AM	8/14/2014	6:05:54 AM	8/14/2014	34.418673	34.275075
141	0	6:06:23 AM	8/14/2014	6:06:23 AM	8/14/2014	34.418430	34.274775
142	0	6:06:53 AM	8/14/2014	6:06:53 AM	8/14/2014	34.418182	34.274463
143	0	6:07:25 AM	8/14/2014	6:07:25 AM	8/14/2014	34.417920	34.274127
144	0	6:07:55 AM	8/14/2014	6:07:55 AM	8/14/2014	34.417665	34.273810
145	0	6:08:24 AM	8/14/2014	6:08:24 AM	8/14/2014	34.417425	34.273507
146	0	6:08:53 AM	8/14/2014	6:08:53 AM	8/14/2014	34.417185	34.273207
147	0	6:09:22 AM	8/14/2014	6:09:22 AM	8/14/2014	34.416943	34.272905
148	0	6:09:52 AM	8/14/2014	6:09:52 AM	8/14/2014	34.416690	34.272592
149	0	6:10:20 AM	8/14/2014	6:10:20 AM	8/14/2014	34.416462	34.272298
150	0	6:10:52 AM	8/14/2014	6:10:52 AM	8/14/2014	34.416202	34.271972
151	0	6:11:25 AM	8/14/2014	6:11:25 AM	8/14/2014	34.415928	34.271637
152	0	6:11:55 AM	8/14/2014	6:11:55 AM	8/14/2014	34.415677	34.271335
153	0	6:12:24 AM	8/14/2014	6:12:24 AM	8/14/2014	34.415442	34.271042
154	0	6:12:53 AM	8/14/2014	6:12:53 AM	8/14/2014	34.415205	34.270745
155	0	6:13:22 AM	8/14/2014	6:13:22 AM	8/14/2014	34.414968	34.270463
156	0	6:13:52 AM	8/14/2014	6:13:52 AM	8/14/2014	34.414722	34.270167
157	0	6:14:20 AM	8/14/2014	6:14:20 AM	8/14/2014	34.414498	34.269878
158	0	6:14:50 AM	8/14/2014	6:14:50 AM	8/14/2014	34.414257	34.269572
159	0	6:15:19 AM	8/14/2014	6:15:19 AM	8/14/2014	34.414028	34.269268
160	0	6:15:49 AM	8/14/2014	6:15:49 AM	8/14/2014	34.413788	34.268967
161	0	6:16:18 AM	8/14/2014	6:16:18 AM	8/14/2014	34.413553	34.268668
162	0	6:16:46 AM	8/14/2014	6:16:46 AM	8/14/2014	34.413327	34.268378
163	0	6:17:15 AM	8/14/2014	6:17:15 AM	8/14/2014	34.413095	34.268078
164	0	6:17:44 AM	8/14/2014	6:17:44 AM	8/14/2014	34.412863	34.267778
165	0	6:18:13 AM	8/14/2014	6:18:13 AM	8/14/2014	34.412633	34.267477
166	0	6:18:42 AM	8/14/2014	6:18:42 AM	8/14/2014	34.412397	34.267182
167	0	6:19:10 AM	8/14/2014	6:19:10 AM	8/14/2014	34.412160	34.266905
168	0	6:19:39 AM	8/14/2014	6:19:39 AM	8/14/2014	34.411920	34.266613
169	0	6:20:08 AM	8/14/2014	6:20:08 AM	8/14/2014	34.411688	34.266313
170	0	6:20:37 AM	8/14/2014	6:20:37 AM	8/14/2014	34.411450	34.266020
171	0	6:21:07 AM	8/14/2014	6:21:07 AM	8/14/2014	34.411198	34.265725
172	0	6:21:35 AM	8/14/2014	6:21:35 AM	8/14/2014	34.410975	34.265447
173	0	6:22:05 AM	8/14/2014	6:22:05 AM	8/14/2014	34.410745	34.265147
174	0	6:22:34 AM	8/14/2014	6:22:34 AM	8/14/2014	34.410517	34.264853
175	0	6:23:03 AM	8/14/2014	6:23:03 AM	8/14/2014	34.410283	34.264562
176	0	6:23:32 AM	8/14/2014	6:23:32 AM	8/14/2014	34.410047	34.264272
177	0	6:24:02 AM	8/14/2014	6:24:02 AM	8/14/2014	34.409807	34.263975
178	0	6:24:30 AM	8/14/2014	6:24:30 AM	8/14/2014	34.409597	34.263687
179	0	6:25:00 AM	8/14/2014	6:25:00 AM	8/14/2014	34.409378	34.263378
180	0	6:25:29 AM	8/14/2014	6:25:29 AM	8/14/2014	34.409192	34.263165
181	0	6:25:58 AM	8/14/2014	6:25:58 AM	8/14/2014	34.409005	34.262927
182	0	6:26:27 AM	8/14/2014	6:26:27 AM	8/14/2014	34.408803	34.262675
183	0	6:26:57 AM	8/14/2014	6:26:57 AM	8/14/2014	34.408587	34.262388
184	0	6:27:26 AM	8/14/2014	6:27:26 AM	8/14/2014	34.408373	34.262102
185	0	6:27:55 AM	8/14/2014	6:27:55 AM	8/14/2014	34.408150	34.261803
186	0	6:28:24 AM	8/14/2014	6:28:24 AM	8/14/2014	34.407922	34.261508
187	0	6:29:05 AM	8/14/2014	6:29:05 AM	8/14/2014	34.407595	34.261087
188	0	6:29:34 AM	8/14/2014	6:29:34 AM	8/14/2014	34.407365	34.260782
189	0	6:30:03 AM	8/14/2014	6:30:03 AM	8/14/2014	34.407137	34.260475
190	0	6:30:32 AM	8/14/2014	6:30:32 AM	8/14/2014	34.406912	34.260145
191	0	6:31:00 AM	8/14/2014	6:31:00 AM	8/14/2014	34.406700	34.259830
192	0	6:31:30 AM	8/14/2014	6:31:30 AM	8/14/2014	34.406472	34.259512
193	0	6:31:59 AM	8/14/2014	6:31:59 AM	8/14/2014	34.406242	34.259210
194	0	6:32:28 AM	8/14/2014	6:32:28 AM	8/14/2014	34.406017	34.258878
195	0	6:32:57 AM	8/14/2014	6:32:57 AM	8/14/2014	34.405785	34.258578
196	0	6:33:38 AM	8/14/2014	6:33:38 AM	8/14/2014	34.405470	34.258108
197	0	6:34:08 AM	8/14/2014	6:34:08 AM	8/14/2014	34.405232	34.257755
198	0	6:34:42 AM	8/14/2014	6:34:42 AM	8/14/2014	34.404955	34.257393
199	0	6:35:11 AM	8/14/2014	6:35:11 AM	8/14/2014	34.404710	34.257087
200	0	6:35:41 AM	8/14/2014	6:35:41 AM	8/14/2014	34.404472	34.256770
201	0	6:36:15 AM	8/14/2014	6:36:15 AM	8/14/2014	34.404205	34.256390
202	0	6:36:45 AM	8/14/2014	6:36:45 AM	8/14/2014	34.403987	34.256070
203	0	6:37:14 AM	8/14/2014	6:37:14 AM	8/14/2014	34.403820	34.255905
204	0	6:37:43 AM	8/14/2014	6:37:43 AM	8/14/2014	34.403767	34.255875
205	0	6:38:12 AM	8/14/2014	6:38:12 AM	8/14/2014	34.403767	34.255940
206	0	6:38:41 AM	8/14/2014	6:38:41 AM	8/14/2014	34.403813	34.256068
207	0	6:39:10 AM	8/14/2014	6:39:10 AM	8/14/2014	34.403847	34.256220
208	0	6:39:40 AM	8/14/2014	6:39:40 AM	8/14/2014	34.403787	34.256245
209	0	6:40:10 AM	8/14/2014	6:40:10 AM	8/14/2014	34.403675	34.256162
210	0	6:40:39 AM	8/14/2014	6:40:39 AM	8/14/2014	34.403575	34.255987
211	0	6:41:08 AM	8/14/2014	6:41:08 AM	8/14/2014	34.403498	34.255895
212	0	6:41:37 AM	8/14/2014	6:41:37 AM	8/14/2014	34.403407	34.255817
213	0	6:42:06 AM	8/14/2014	6:42:06 AM	8/14/2014	34.403323	34.255718
214	0	6:42:35 AM	8/14/2014	6:42:35 AM	8/14/2014	34.403247	34.255673
215	0	6:43:04 AM	8/14/2014	6:43:04 AM	8/14/2014	34.403158	34.255672
216	0	6:43:34 AM	8/14/2014	6:43:34 AM	8/14/2014	34.403065	34.255660
217	0	6:44:03 AM	8/14/2014	6:44:03 AM	8/14/2014	34.403057	34.255652
218	0	6:44:33 AM	8/14/2014	6:44:33 AM	8/14/2014	34.403038	34.255637
219	0	6:45:02 AM	8/14/2014	6:45:02 AM	8/14/2014	34.403000	34.255627
220	0	6:45:32 AM	8/14/2014	6:45:32 AM	8/14/2014	34.402967	34.255675
221	0	6:46:01 AM	8/14/2014	6:46:01 AM	8/14/2014	34.402978	34.255672
222	0	6:46:30 AM	8/14/2014	6:46:30 AM	8/14/2014	34.402977	34.255620
223	0	6:47:00 AM	8/14/2014	6:47:00 AM	8/14/2014	34.402972	34.255390
224	0	6:47:29 AM	8/14/2014	6:47:29 AM	8/14/2014	34.402965	34.255043
225	0	6:47:58 AM	8/14/2014	6:47:58 AM	8/14/2014	34.402840	34.254720
226	0	6:48:27 AM	8/14/2014	6:48:27 AM	8/14/2014	34.402665	34.254285
227	0	6:48:55 AM	8/14/2014	6:48:55 AM	8/14/2014	34.402500	34.253840
228	0	6:49:25 AM	8/14/2014	6:49:25 AM	8/14/2014	34.402312	34.253392
229	0	6:49:54 AM	8/14/2014	6:49:54 AM	8/14/2014	34.402003	34.253080
230	0	6:50:24 AM	8/14/2014	6:50:24 AM	8/14/2014	34.401620	34.252800
231	0	6:51:05 AM	8/14/2014	6:51:05 AM	8/14/2014	34.401115	34.252403
232	0	6:51:34 AM	8/14/2014	6:51:34 AM	8/14/2014	34.400827	34.252200
233	0	6:52:03 AM	8/14/2014	6:52:03 AM	8/14/2014	34.400598	34.252040
234	0	6:52:33 AM	8/14/2014	6:52:33 AM	8/14/2014	34.400407	34.251915
235	0	6:53:02 AM	8/14/2014	6:53:02 AM	8/14/2014	34.400207	34.251772
236	0	6:53:30 AM	8/14/2014	6:53:30 AM	8/14/2014	34.399958	34.251615
237	0	6:54:00 AM	8/14/2014	6:54:00 AM	8/14/2014	34.399645	34.251442
238	0	6:54:29 AM	8/14/2014	6:54:29 AM	8/14/2014	34.399323	34.251297
239	0	6:54:58 AM	8/14/2014	6:54:58 AM	8/14/2014	34.398928	34.251260
240	0	6:55:27 AM	8/14/2014	6:55:27 AM	8/14/2014	34.398522	34.251195
241	0	6:55:57 AM	8/14/2014	6:55:57 AM	8/14/2014	34.398137	34.251077
242	0	6:56:25 AM	8/14/2014	6:56:25 AM	8/14/2014	34.397710	34.251008
243	0	6:57:05 AM	8/14/2014	6:57:05 AM	8/14/2014	34.397140	34.250903
244	0	6:57:44 AM	8/14/2014	6:57:44 AM	8/14/2014	34.396637	34.250767
245	0	6:58:13 AM	8/14/2014	6:58:13 AM	8/14/2014	34.396258	34.250683
246	0	6:58:42 AM	8/14/2014	6:58:42 AM	8/14/2014	34.395882	34.250613
247	0	6:59:11 AM	8/14/2014	6:59:11 AM	8/14/2014	34.395498	34.250533
248	0	6:59:44 AM	8/14/2014	6:59:44 AM	8/14/2014	34.395087	34.250417
249	0	7:00:22 AM	8/14/2014	7:00:22 AM	8/14/2014	34.394722	34.250163
250	0	7:00:53 AM	8/14/2014	7:00:53 AM	8/14/2014	34.394455	34.249928
251	0	7:01:27 AM	8/14/2014	7:01:27 AM	8/14/2014	34.394228	34.249520
252	0	7:01:56 AM	8/14/2014	7:01:56 AM	8/14/2014	34.394048	34.249180
253	0	7:02:25 AM	8/14/2014	7:02:25 AM	8/14/2014	34.393827	34.248870
254	0	7:02:55 AM	8/14/2014	7:02:55 AM	8/14/2014	34.393533	34.248578
255	0	7:03:24 AM	8/14/2014	7:03:24 AM	8/14/2014	34.393270	34.248308
256	0	7:03:53 AM	8/14/2014	7:03:53 AM	8/14/2014	34.393003	34.248038
257	0	7:04:22 AM	8/14/2014	7:04:22 AM	8/14/2014	34.392735	34.247770
258	0	7:04:52 AM	8/14/2014	7:04:52 AM	8/14/2014	34.392452	34.247502
259	0	7:05:20 AM	8/14/2014	7:05:20 AM	8/14/2014	34.392183	34.247248
260	0	7:05:50 AM	8/14/2014	7:05:50 AM	8/14/2014	34.391898	34.246978
261	0	7:06:20 AM	8/14/2014	7:06:20 AM	8/14/2014	34.391613	34.246707
262	0	7:07:01 AM	8/14/2014	7:07:01 AM	8/14/2014	34.391215	34.246337
263	0	7:07:30 AM	8/14/2014	7:07:30 AM	8/14/2014	34.390913	34.246077
264	0	7:08:00 AM	8/14/2014	7:08:00 AM	8/14/2014	34.390608	34.245808
265	0	7:08:29 AM	8/14/2014	7:08:29 AM	8/14/2014	34.390323	34.245545
266	0	7:08:58 AM	8/14/2014	7:08:58 AM	8/14/2014	34.390043	34.245283
267	0	7:09:27 AM	8/14/2014	7:09:27 AM	8/14/2014	34.389772	34.245017
268	0	7:09:56 AM	8/14/2014	7:09:56 AM	8/14/2014	34.389497	34.244752
269	0	7:10:25 AM	8/14/2014	7:10:25 AM	8/14/2014	34.389220	34.244488
270	0	7:11:00 AM	8/14/2014	7:11:00 AM	8/14/2014	34.388883	34.244183
271	0	7:11:30 AM	8/14/2014	7:11:30 AM	8/14/2014	34.388593	34.243917
272	0	7:11:59 AM	8/14/2014	7:11:59 AM	8/14/2014	34.388320	34.243660
273	0	7:12:28 AM	8/14/2014	7:12:28 AM	8/14/2014	34.388050	34.243400
274	0	7:12:57 AM	8/14/2014	7:12:57 AM	8/14/2014	34.387788	34.243127
275	0	7:13:35 AM	8/14/2014	7:13:35 AM	8/14/2014	34.387462	34.242750
276	0	7:14:04 AM	8/14/2014	7:14:04 AM	8/14/2014	34.387208	34.242477
277	0	7:14:34 AM	8/14/2014	7:14:34 AM	8/14/2014	34.386945	34.242198
278	0	7:15:03 AM	8/14/2014	7:15:03 AM	8/14/2014	34.386692	34.241925
279	0	7:15:32 AM	8/14/2014	7:15:32 AM	8/14/2014	34.386438	34.241643
280	0	7:16:00 AM	8/14/2014	7:16:00 AM	8/14/2014	34.386193	34.241372
281	0	7:16:30 AM	8/14/2014	7:16:30 AM	8/14/2014	34.385933	34.241087
282	0	7:16:59 AM	8/14/2014	7:16:59 AM	8/14/2014	34.385678	34.240812
283	0	7:17:28 AM	8/14/2014	7:17:28 AM	8/14/2014	34.385422	34.240538
284	0	7:17:58 AM	8/14/2014	7:17:58 AM	8/14/2014	34.385160	34.240252
285	0	7:18:27 AM	8/14/2014	7:18:27 AM	8/14/2014	34.384910	34.239970
286	0	7:18:56 AM	8/14/2014	7:18:56 AM	8/14/2014	34.384662	34.239690
287	0	7:19:25 AM	8/14/2014	7:19:25 AM	8/14/2014	34.384412	34.239405
288	0	7:20:07 AM	8/14/2014	7:20:07 AM	8/14/2014	34.384052	34.239002
289	0	7:20:37 AM	8/14/2014	7:20:37 AM	8/14/2014	34.383788	34.238720
290	0	7:21:05 AM	8/14/2014	7:21:05 AM	8/14/2014	34.383548	34.238445
291	0	7:21:35 AM	8/14/2014	7:21:35 AM	8/14/2014	34.383293	34.238147
292	0	7:22:05 AM	8/14/2014	7:22:05 AM	8/14/2014	34.383038	34.237858
293	0	7:22:33 AM	8/14/2014	7:22:33 AM	8/14/2014	34.382795	34.237602
294	0	7:23:02 AM	8/14/2014	7:23:02 AM	8/14/2014	34.382543	34.237335
295	0	7:23:31 AM	8/14/2014	7:23:31 AM	8/14/2014	34.382295	34.237050
296	0	7:24:00 AM	8/14/2014	7:24:00 AM	8/14/2014	34.382052	34.236773
297	0	7:24:29 AM	8/14/2014	7:24:29 AM	8/14/2014	34.381808	34.236497
298	0	7:24:59 AM	8/14/2014	7:24:59 AM	8/14/2014	34.381555	34.236215
299	0	7:25:28 AM	8/14/2014	7:25:28 AM	8/14/2014	34.381307	34.235947
300	0	7:25:58 AM	8/14/2014	7:25:58 AM	8/14/2014	34.381050	34.235665
301	0	7:26:32 AM	8/14/2014	7:26:32 AM	8/14/2014	34.380775	34.235323
302	0	7:27:02 AM	8/14/2014	7:27:02 AM	8/14/2014	34.380553	34.235015
303	0	7:27:31 AM	8/14/2014	7:27:31 AM	8/14/2014	34.380328	34.234717
304	0	7:28:00 AM	8/14/2014	7:28:00 AM	8/14/2014	34.380098	34.234425
305	0	7:28:30 AM	8/14/2014	7:28:30 AM	8/14/2014	34.379865	34.234115
306	0	7:29:05 AM	8/14/2014	7:29:05 AM	8/14/2014	34.379600	34.233752
307	0	7:29:35 AM	8/14/2014	7:29:35 AM	8/14/2014	34.379362	34.233457
308	0	7:30:05 AM	8/14/2014	7:30:05 AM	8/14/2014	34.379125	34.233160
309	0	7:30:34 AM	8/14/2014	7:30:34 AM	8/14/2014	34.378903	34.232865
310	0	7:31:04 AM	8/14/2014	7:31:04 AM	8/14/2014	34.378678	34.232555
311	0	7:31:33 AM	8/14/2014	7:31:33 AM	8/14/2014	34.378457	34.232258
312	0	7:32:03 AM	8/14/2014	7:32:03 AM	8/14/2014	34.378222	34.231955
313	0	7:32:33 AM	8/14/2014	7:32:33 AM	8/14/2014	34.377988	34.231643
314	0	7:33:02 AM	8/14/2014	7:33:02 AM	8/14/2014	34.377780	34.231332
315	0	7:33:32 AM	8/14/2014	7:33:32 AM	8/14/2014	34.377618	34.230977
316	0	7:34:02 AM	8/14/2014	7:34:02 AM	8/14/2014	34.377452	34.230630
317	0	7:34:30 AM	8/14/2014	7:34:30 AM	8/14/2014	34.377290	34.230305
318	0	7:35:00 AM	8/14/2014	7:35:00 AM	8/14/2014	34.377120	34.229955
319	0	7:35:30 AM	8/14/2014	7:35:30 AM	8/14/2014	34.376958	34.229603
320	0	7:35:59 AM	8/14/2014	7:35:59 AM	8/14/2014	34.376802	34.229270
321	0	7:36:28 AM	8/14/2014	7:36:28 AM	8/14/2014	34.376645	34.228947
322	0	7:36:58 AM	8/14/2014	7:36:58 AM	8/14/2014	34.376472	34.228613
323	0	7:37:27 AM	8/14/2014	7:37:27 AM	8/14/2014	34.376307	34.228282
324	0	7:38:08 AM	8/14/2014	7:38:08 AM	8/14/2014	34.376105	34.227793
325	0	7:38:37 AM	8/14/2014	7:38:37 AM	8/14/2014	34.375955	34.227443
326	0	7:39:06 AM	8/14/2014	7:39:06 AM	8/14/2014	34.375802	34.227100
327	0	7:39:47 AM	8/14/2014	7:39:47 AM	8/14/2014	34.375575	34.226612
328	0	7:40:16 AM	8/14/2014	7:40:16 AM	8/14/2014	34.375422	34.226258
329	0	7:40:45 AM	8/14/2014	7:40:45 AM	8/14/2014	34.375272	34.225908
330	0	7:41:14 AM	8/14/2014	7:41:14 AM	8/14/2014	34.375123	34.225558
331	0	7:41:44 AM	8/14/2014	7:41:44 AM	8/14/2014	34.374977	34.225203
332	0	7:42:13 AM	8/14/2014	7:42:13 AM	8/14/2014	34.374823	34.224862
333	0	7:42:42 AM	8/14/2014	7:42:42 AM	8/14/2014	34.374670	34.224520
334	0	7:43:11 AM	8/14/2014	7:43:11 AM	8/14/2014	34.374518	34.224170
335	0	7:43:40 AM	8/14/2014	7:43:40 AM	8/14/2014	34.374365	34.223815
336	0	7:44:10 AM	8/14/2014	7:44:10 AM	8/14/2014	34.374210	34.223443
337	0	7:44:39 AM	8/14/2014	7:44:39 AM	8/14/2014	34.374060	34.223088
338	0	7:45:08 AM	8/14/2014	7:45:08 AM	8/14/2014	34.373902	34.222737
339	0	7:45:37 AM	8/14/2014	7:45:37 AM	8/14/2014	34.373743	34.222382
340	0	7:46:07 AM	8/14/2014	7:46:07 AM	8/14/2014	34.373598	34.222015
341	0	7:46:35 AM	8/14/2014	7:46:35 AM	8/14/2014	34.373467	34.221675
342	0	7:47:05 AM	8/14/2014	7:47:05 AM	8/14/2014	34.373315	34.221318
343	0	7:47:34 AM	8/14/2014	7:47:34 AM	8/14/2014	34.373167	34.220975
344	0	7:48:04 AM	8/14/2014	7:48:04 AM	8/14/2014	34.373010	34.220622
345	0	7:48:33 AM	8/14/2014	7:48:33 AM	8/14/2014	34.372862	34.220280
346	0	7:49:07 AM	8/14/2014	7:49:07 AM	8/14/2014	34.372692	34.219883
347	0	7:49:36 AM	8/14/2014	7:49:36 AM	8/14/2014	34.372547	34.219537
348	0	7:50:05 AM	8/14/2014	7:50:05 AM	8/14/2014	34.372407	34.219195
349	0	7:50:35 AM	8/14/2014	7:50:35 AM	8/14/2014	34.372263	34.218848
350	0	7:51:05 AM	8/14/2014	7:51:05 AM	8/14/2014	34.372115	34.218503
351	0	7:51:39 AM	8/14/2014	7:51:39 AM	8/14/2014	34.371945	34.218115
352	0	7:52:09 AM	8/14/2014	7:52:09 AM	8/14/2014	34.371808	34.217782
353	0	7:52:38 AM	8/14/2014	7:52:38 AM	8/14/2014	34.371725	34.217587
354	0	7:53:07 AM	8/14/2014	7:53:07 AM	8/14/2014	34.371702	34.217540
355	0	7:53:37 AM	8/14/2014	7:53:37 AM	8/14/2014	34.371727	34.217598
356	0	7:54:06 AM	8/14/2014	7:54:06 AM	8/14/2014	34.371795	34.217747
357	0	7:54:35 AM	8/14/2014	7:54:35 AM	8/14/2014	34.371867	34.217907
358	0	7:55:05 AM	8/14/2014	7:55:05 AM	8/14/2014	34.371940	34.218063
359	0	7:55:34 AM	8/14/2014	7:55:34 AM	8/14/2014	34.372008	34.218197
360	0	7:56:03 AM	8/14/2014	7:56:03 AM	8/14/2014	34.371992	34.218235
361	0	7:56:32 AM	8/14/2014	7:56:32 AM	8/14/2014	34.371893	34.218183
362	0	7:57:01 AM	8/14/2014	7:57:01 AM	8/14/2014	34.371738	34.218060
363	0	7:57:30 AM	8/14/2014	7:57:30 AM	8/14/2014	34.371540	34.217895
364	0	7:58:04 AM	8/14/2014	7:58:04 AM	8/14/2014	34.371265	34.217688
365	0	7:58:32 AM	8/14/2014	7:58:32 AM	8/14/2014	34.371017	34.217493
366	0	7:59:01 AM	8/14/2014	7:59:01 AM	8/14/2014	34.370758	34.217265
367	0	7:59:30 AM	8/14/2014	7:59:30 AM	8/14/2014	34.370487	34.217033
368	0	7:59:59 AM	8/14/2014	7:59:59 AM	8/14/2014	34.370215	34.216793
369	0	8:00:28 AM	8/14/2014	8:00:28 AM	8/14/2014	34.369975	34.216522
370	0	8:00:57 AM	8/14/2014	8:00:57 AM	8/14/2014	34.369858	34.216178
371	0	8:01:27 AM	8/14/2014	8:01:27 AM	8/14/2014	34.369705	34.215822
372	0	8:01:55 AM	8/14/2014	8:01:55 AM	8/14/2014	34.369555	34.215490
373	0	8:02:25 AM	8/14/2014	8:02:25 AM	8/14/2014	34.369407	34.215135
374	0	8:02:54 AM	8/14/2014	8:02:54 AM	8/14/2014	34.369268	34.214788
375	0	8:03:23 AM	8/14/2014	8:03:23 AM	8/14/2014	34.369132	34.214438
376	0	8:03:52 AM	8/14/2014	8:03:52 AM	8/14/2014	34.368983	34.214085
377	0	8:04:21 AM	8/14/2014	8:04:21 AM	8/14/2014	34.368843	34.213733
378	0	8:04:50 AM	8/14/2014	8:04:50 AM	8/14/2014	34.368707	34.213382
379	0	8:05:20 AM	8/14/2014	8:05:20 AM	8/14/2014	34.368563	34.213028
380	0	8:05:50 AM	8/14/2014	8:05:50 AM	8/14/2014	34.368415	34.212672
381	0	8:06:19 AM	8/14/2014	8:06:19 AM	8/14/2014	34.368278	34.212315
382	0	8:06:48 AM	8/14/2014	8:06:48 AM	8/14/2014	34.368143	34.211967
383	0	8:07:17 AM	8/14/2014	8:07:17 AM	8/14/2014	34.367995	34.211593
384	0	8:07:47 AM	8/14/2014	8:07:47 AM	8/14/2014	34.367813	34.211113
385	0	8:08:15 AM	8/14/2014	8:08:15 AM	8/14/2014	34.367613	34.210633
386	0	8:08:44 AM	8/14/2014	8:08:44 AM	8/14/2014	34.367395	34.210107
387	0	8:09:13 AM	8/14/2014	8:09:13 AM	8/14/2014	34.367185	34.209573
388	0	8:09:43 AM	8/14/2014	8:09:43 AM	8/14/2014	34.366980	34.209047
389	0	8:10:12 AM	8/14/2014	8:10:12 AM	8/14/2014	34.366782	34.208535
390	0	8:10:40 AM	8/14/2014	8:10:40 AM	8/14/2014	34.366598	34.208023
391	0	8:11:10 AM	8/14/2014	8:11:10 AM	8/14/2014	34.366393	34.207465
392	0	8:11:39 AM	8/14/2014	8:11:39 AM	8/14/2014	34.366175	34.206935
393	0	8:12:08 AM	8/14/2014	8:12:08 AM	8/14/2014	34.365963	34.206410
394	0	8:12:37 AM	8/14/2014	8:12:37 AM	8/14/2014	34.365758	34.205873
395	0	8:13:06 AM	8/14/2014	8:13:06 AM	8/14/2014	34.365557	34.205332
396	0	8:13:35 AM	8/14/2014	8:13:35 AM	8/14/2014	34.365345	34.204798
397	0	8:14:05 AM	8/14/2014	8:14:05 AM	8/14/2014	34.365120	34.204248
398	0	8:14:33 AM	8/14/2014	8:14:33 AM	8/14/2014	34.364912	34.203733
399	0	8:15:03 AM	8/14/2014	8:15:03 AM	8/14/2014	34.364700	34.203178
400	0	8:15:33 AM	8/14/2014	8:15:33 AM	8/14/2014	34.364493	34.202618
401	0	8:16:08 AM	8/14/2014	8:16:08 AM	8/14/2014	34.364243	34.201967
402	0	8:16:37 AM	8/14/2014	8:16:37 AM	8/14/2014	34.364017	34.201448
403	0	8:17:07 AM	8/14/2014	8:17:07 AM	8/14/2014	34.363762	34.200918
404	0	8:17:36 AM	8/14/2014	8:17:36 AM	8/14/2014	34.363540	34.200397
405	0	8:18:05 AM	8/14/2014	8:18:05 AM	8/14/2014	34.363335	34.199867
406	0	8:18:35 AM	8/14/2014	8:18:35 AM	8/14/2014	34.363128	34.199313
407	0	8:19:05 AM	8/14/2014	8:19:05 AM	8/14/2014	34.362905	34.198768
408	0	8:19:35 AM	8/14/2014	8:19:35 AM	8/14/2014	34.362678	34.198223
409	0	8:20:04 AM	8/14/2014	8:20:04 AM	8/14/2014	34.362465	34.197695
410	0	8:20:33 AM	8/14/2014	8:20:33 AM	8/14/2014	34.362255	34.197163
411	0	8:21:03 AM	8/14/2014	8:21:03 AM	8/14/2014	34.362045	34.196608
412	0	8:21:32 AM	8/14/2014	8:21:32 AM	8/14/2014	34.361837	34.196068
413	0	8:22:02 AM	8/14/2014	8:22:02 AM	8/14/2014	34.361625	34.195518
414	0	8:22:31 AM	8/14/2014	8:22:31 AM	8/14/2014	34.361415	34.194987
415	0	8:23:00 AM	8/14/2014	8:23:00 AM	8/14/2014	34.361197	34.194463
416	0	8:23:30 AM	8/14/2014	8:23:30 AM	8/14/2014	34.360975	34.193917
417	0	8:24:00 AM	8/14/2014	8:24:00 AM	8/14/2014	34.360753	34.193362
418	0	8:24:30 AM	8/14/2014	8:24:30 AM	8/14/2014	34.360548	34.192787
419	0	8:24:59 AM	8/14/2014	8:24:59 AM	8/14/2014	34.360347	34.192227
420	0	8:25:28 AM	8/14/2014	8:25:28 AM	8/14/2014	34.360125	34.191673
421	0	8:25:58 AM	8/14/2014	8:25:58 AM	8/14/2014	34.359893	34.191107
422	0	8:26:27 AM	8/14/2014	8:26:27 AM	8/14/2014	34.359692	34.190548
423	0	8:26:57 AM	8/14/2014	8:26:57 AM	8/14/2014	34.359487	34.189978
424	0	8:27:26 AM	8/14/2014	8:27:26 AM	8/14/2014	34.359287	34.189425
425	0	8:27:55 AM	8/14/2014	8:27:55 AM	8/14/2014	34.359078	34.188868
426	0	8:28:25 AM	8/14/2014	8:28:25 AM	8/14/2014	34.358865	34.188292
427	0	8:28:54 AM	8/14/2014	8:28:54 AM	8/14/2014	34.358653	34.187745
428	0	8:29:24 AM	8/14/2014	8:29:24 AM	8/14/2014	34.358427	34.187177
429	0	8:29:53 AM	8/14/2014	8:29:53 AM	8/14/2014	34.358212	34.186617
430	0	8:30:22 AM	8/14/2014	8:30:22 AM	8/14/2014	34.358007	34.186055
431	0	8:30:52 AM	8/14/2014	8:30:52 AM	8/14/2014	34.357793	34.185470
432	0	8:31:20 AM	8/14/2014	8:31:20 AM	8/14/2014	34.357592	34.184930
433	0	8:31:50 AM	8/14/2014	8:31:50 AM	8/14/2014	34.357365	34.184362
434	0	8:32:19 AM	8/14/2014	8:32:19 AM	8/14/2014	34.357153	34.183817
435	0	8:32:48 AM	8/14/2014	8:32:48 AM	8/14/2014	34.356943	34.183257
436	0	8:33:17 AM	8/14/2014	8:33:17 AM	8/14/2014	34.356755	34.182695
437	0	8:33:46 AM	8/14/2014	8:33:46 AM	8/14/2014	34.356563	34.182145
438	0	8:34:15 AM	8/14/2014	8:34:15 AM	8/14/2014	34.356373	34.181587
439	0	8:34:45 AM	8/14/2014	8:34:45 AM	8/14/2014	34.356167	34.181015
440	0	8:35:14 AM	8/14/2014	8:35:14 AM	8/14/2014	34.355950	34.180475
441	0	8:35:43 AM	8/14/2014	8:35:43 AM	8/14/2014	34.355742	34.179928
442	0	8:36:12 AM	8/14/2014	8:36:12 AM	8/14/2014	34.355543	34.179390
443	0	8:36:42 AM	8/14/2014	8:36:42 AM	8/14/2014	34.355352	34.178890
444	0	8:37:11 AM	8/14/2014	8:37:11 AM	8/14/2014	34.355205	34.178543
445	0	8:37:40 AM	8/14/2014	8:37:40 AM	8/14/2014	34.355100	34.178287
446	0	8:38:10 AM	8/14/2014	8:38:10 AM	8/14/2014	34.355018	34.178083
447	0	8:38:39 AM	8/14/2014	8:38:39 AM	8/14/2014	34.354972	34.177933
448	0	8:39:09 AM	8/14/2014	8:39:09 AM	8/14/2014	34.354932	34.177823
449	0	8:39:38 AM	8/14/2014	8:39:38 AM	8/14/2014	34.354900	34.177747
450	0	8:40:08 AM	8/14/2014	8:40:08 AM	8/14/2014	34.354873	34.177688
451	0	8:40:42 AM	8/14/2014	8:40:42 AM	8/14/2014	34.354845	34.177643
452	0	8:41:12 AM	8/14/2014	8:41:12 AM	8/14/2014	34.354828	34.177627
453	0	8:41:40 AM	8/14/2014	8:41:40 AM	8/14/2014	34.354822	34.177625
454	0	8:42:10 AM	8/14/2014	8:42:10 AM	8/14/2014	34.354827	34.177627
455	0	8:42:39 AM	8/14/2014	8:42:39 AM	8/14/2014	34.354832	34.177613
456	0	8:43:09 AM	8/14/2014	8:43:09 AM	8/14/2014	34.354837	34.177602
457	0	8:43:38 AM	8/14/2014	8:43:38 AM	8/14/2014	34.354852	34.177618
458	0	8:44:08 AM	8/14/2014	8:44:08 AM	8/14/2014	34.354885	34.177642
459	0	8:44:37 AM	8/14/2014	8:44:37 AM	8/14/2014	34.354928	34.177678
460	0	8:45:05 AM	8/14/2014	8:45:05 AM	8/14/2014	34.354963	34.177725
461	0	8:45:34 AM	8/14/2014	8:45:34 AM	8/14/2014	34.355008	34.177777
462	0	8:46:03 AM	8/14/2014	8:46:03 AM	8/14/2014	34.355065	34.177845
463	0	8:46:32 AM	8/14/2014	8:46:32 AM	8/14/2014	34.355123	34.177912
464	0	8:47:02 AM	8/14/2014	8:47:02 AM	8/14/2014	34.355178	34.177970
465	0	8:47:31 AM	8/14/2014	8:47:31 AM	8/14/2014	34.355235	34.178018
466	0	8:48:00 AM	8/14/2014	8:48:00 AM	8/14/2014	34.355285	34.178077
467	0	8:48:29 AM	8/14/2014	8:48:29 AM	8/14/2014	34.355335	34.178137
468	0	8:48:58 AM	8/14/2014	8:48:58 AM	8/14/2014	34.355390	34.178190
469	0	8:49:27 AM	8/14/2014	8:49:27 AM	8/14/2014	34.355438	34.178263
470	0	8:49:57 AM	8/14/2014	8:49:57 AM	8/14/2014	34.355492	34.178338
471	0	8:50:25 AM	8/14/2014	8:50:25 AM	8/14/2014	34.355545	34.178408
472	0	8:50:55 AM	8/14/2014	8:50:55 AM	8/14/2014	34.355598	34.178478
473	0	8:51:24 AM	8/14/2014	8:51:24 AM	8/14/2014	34.355647	34.178537
474	0	8:51:54 AM	8/14/2014	8:51:54 AM	8/14/2014	34.355698	34.178595
475	0	8:52:23 AM	8/14/2014	8:52:23 AM	8/14/2014	34.355745	34.178662
476	0	8:52:53 AM	8/14/2014	8:52:53 AM	8/14/2014	34.355790	34.178725
477	0	8:53:22 AM	8/14/2014	8:53:22 AM	8/14/2014	34.355830	34.178782
478	0	8:53:51 AM	8/14/2014	8:53:51 AM	8/14/2014	34.355872	34.178832
479	0	8:54:33 AM	8/14/2014	8:54:33 AM	8/14/2014	34.355935	34.178902
480	0	8:55:02 AM	8/14/2014	8:55:02 AM	8/14/2014	34.355980	34.178952
481	0	8:55:30 AM	8/14/2014	8:55:30 AM	8/14/2014	34.356020	34.179003
482	0	8:56:08 AM	8/14/2014	8:56:08 AM	8/14/2014	34.356078	34.179065
483	0	8:56:37 AM	8/14/2014	8:56:37 AM	8/14/2014	34.356118	34.179115
484	0	8:57:05 AM	8/14/2014	8:57:05 AM	8/14/2014	34.356157	34.179158
485	0	8:57:35 AM	8/14/2014	8:57:35 AM	8/14/2014	34.356198	34.179208
486	0	8:58:03 AM	8/14/2014	8:58:03 AM	8/14/2014	34.356240	34.179257
487	0	8:58:33 AM	8/14/2014	8:58:33 AM	8/14/2014	34.356285	34.179318
488	0	8:59:02 AM	8/14/2014	8:59:02 AM	8/14/2014	34.356333	34.179378
489	0	8:59:31 AM	8/14/2014	8:59:31 AM	8/14/2014	34.356378	34.179445
490	0	9:00:01 AM	8/14/2014	9:00:01 AM	8/14/2014	34.356425	34.179513
491	0	9:00:30 AM	8/14/2014	9:00:30 AM	8/14/2014	34.356470	34.179580
492	0	9:01:00 AM	8/14/2014	9:01:00 AM	8/14/2014	34.356520	34.179648
493	0	9:01:29 AM	8/14/2014	9:01:29 AM	8/14/2014	34.356567	34.179713
494	0	9:01:58 AM	8/14/2014	9:01:58 AM	8/14/2014	34.356610	34.179778
495	0	9:02:27 AM	8/14/2014	9:02:27 AM	8/14/2014	34.356657	34.179838
496	0	9:02:57 AM	8/14/2014	9:02:57 AM	8/14/2014	34.356702	34.179903
497	0	9:03:26 AM	8/14/2014	9:03:26 AM	8/14/2014	34.356747	34.179967
498	0	9:03:55 AM	8/14/2014	9:03:55 AM	8/14/2014	34.356792	34.180032
499	0	9:04:34 AM	8/14/2014	9:04:34 AM	8/14/2014	34.356858	34.180122
500	0	9:05:05 AM	8/14/2014	9:05:05 AM	8/14/2014	34.356913	34.180200
501	0	9:05:39 AM	8/14/2014	9:05:39 AM	8/14/2014	34.356980	34.180287
502	0	9:06:09 AM	8/14/2014	9:06:09 AM	8/14/2014	34.357042	34.180358
503	0	9:06:38 AM	8/14/2014	9:06:38 AM	8/14/2014	34.357100	34.180423
504	0	9:07:08 AM	8/14/2014	9:07:08 AM	8/14/2014	34.357157	34.180493
505	0	9:07:37 AM	8/14/2014	9:07:37 AM	8/14/2014	34.357215	34.180567
506	0	9:08:10 AM	8/14/2014	9:08:10 AM	8/14/2014	34.357280	34.180642
507	0	9:08:39 AM	8/14/2014	9:08:39 AM	8/14/2014	34.357333	34.180713
508	0	9:09:08 AM	8/14/2014	9:09:08 AM	8/14/2014	34.357432	34.180725
509	0	9:09:38 AM	8/14/2014	9:09:38 AM	8/14/2014	34.357515	34.180710
510	0	9:10:07 AM	8/14/2014	9:10:07 AM	8/14/2014	34.357572	34.180703
511	0	9:10:36 AM	8/14/2014	9:10:36 AM	8/14/2014	34.357628	34.180677
512	0	9:11:05 AM	8/14/2014	9:11:05 AM	8/14/2014	34.357673	34.180695
513	0	9:11:34 AM	8/14/2014	9:11:34 AM	8/14/2014	34.357720	34.180717
514	0	9:12:03 AM	8/14/2014	9:12:03 AM	8/14/2014	34.357763	34.180750
515	0	9:12:33 AM	8/14/2014	9:12:33 AM	8/14/2014	34.357815	34.180793
516	0	9:13:02 AM	8/14/2014	9:13:02 AM	8/14/2014	34.357867	34.180847
517	0	9:13:31 AM	8/14/2014	9:13:31 AM	8/14/2014	34.357930	34.180912
518	0	9:14:00 AM	8/14/2014	9:14:00 AM	8/14/2014	34.357995	34.180982
519	0	9:14:29 AM	8/14/2014	9:14:29 AM	8/14/2014	34.358053	34.181050
520	0	9:14:59 AM	8/14/2014	9:14:59 AM	8/14/2014	34.358118	34.181112
521	0	9:15:29 AM	8/14/2014	9:15:29 AM	8/14/2014	34.358192	34.181180
522	0	9:15:58 AM	8/14/2014	9:15:58 AM	8/14/2014	34.358258	34.181247
523	0	9:16:27 AM	8/14/2014	9:16:27 AM	8/14/2014	34.358322	34.181313
524	0	9:16:56 AM	8/14/2014	9:16:56 AM	8/14/2014	34.358382	34.181375
525	0	9:17:25 AM	8/14/2014	9:17:25 AM	8/14/2014	34.358433	34.181443
526	0	9:17:54 AM	8/14/2014	9:17:54 AM	8/14/2014	34.358442	34.181560
527	0	9:18:23 AM	8/14/2014	9:18:23 AM	8/14/2014	34.358472	34.181643
528	0	9:18:52 AM	8/14/2014	9:18:52 AM	8/14/2014	34.358522	34.181695
529	0	9:19:21 AM	8/14/2014	9:19:21 AM	8/14/2014	34.358558	34.181768
530	0	9:19:50 AM	8/14/2014	9:19:50 AM	8/14/2014	34.358598	34.181845
531	0	9:20:19 AM	8/14/2014	9:20:19 AM	8/14/2014	34.358643	34.181920
532	0	9:20:48 AM	8/14/2014	9:20:48 AM	8/14/2014	34.358688	34.181992
533	0	9:21:18 AM	8/14/2014	9:21:18 AM	8/14/2014	34.358738	34.182067
534	0	9:21:47 AM	8/14/2014	9:21:47 AM	8/14/2014	34.358808	34.182127
535	0	9:22:17 AM	8/14/2014	9:22:17 AM	8/14/2014	34.359005	34.182140
536	0	9:22:46 AM	8/14/2014	9:22:46 AM	8/14/2014	34.359225	34.181940
537	0	9:23:15 AM	8/14/2014	9:23:15 AM	8/14/2014	34.359183	34.181570
538	0	9:23:45 AM	8/14/2014	9:23:45 AM	8/14/2014	34.358867	34.181235
539	0	9:24:14 AM	8/14/2014	9:24:14 AM	8/14/2014	34.358573	34.180812
540	0	9:24:43 AM	8/14/2014	9:24:43 AM	8/14/2014	34.358250	34.180362
541	0	9:25:12 AM	8/14/2014	9:25:12 AM	8/14/2014	34.357908	34.179912
542	0	9:25:41 AM	8/14/2014	9:25:41 AM	8/14/2014	34.357563	34.179463
543	0	9:26:10 AM	8/14/2014	9:26:10 AM	8/14/2014	34.357197	34.178958
544	0	9:26:39 AM	8/14/2014	9:26:39 AM	8/14/2014	34.356767	34.178350
545	0	9:27:09 AM	8/14/2014	9:27:09 AM	8/14/2014	34.356272	34.177688
546	0	9:27:38 AM	8/14/2014	9:27:38 AM	8/14/2014	34.355795	34.177032
547	0	9:28:07 AM	8/14/2014	9:28:07 AM	8/14/2014	34.355313	34.176378
548	0	9:28:36 AM	8/14/2014	9:28:36 AM	8/14/2014	34.354838	34.175715
549	0	9:29:05 AM	8/14/2014	9:29:05 AM	8/14/2014	34.354353	34.175060
550	0	9:29:35 AM	8/14/2014	9:29:35 AM	8/14/2014	34.353858	34.174385
551	0	9:30:09 AM	8/14/2014	9:30:09 AM	8/14/2014	34.353302	34.173600
552	0	9:30:38 AM	8/14/2014	9:30:38 AM	8/14/2014	34.352825	34.172952
553	0	9:31:06 AM	8/14/2014	9:31:06 AM	8/14/2014	34.352367	34.172313
554	0	9:31:41 AM	8/14/2014	9:31:41 AM	8/14/2014	34.351798	34.171523
555	0	9:32:10 AM	8/14/2014	9:32:10 AM	8/14/2014	34.351317	34.170868
556	0	9:32:39 AM	8/14/2014	9:32:39 AM	8/14/2014	34.350847	34.170198
557	0	9:33:08 AM	8/14/2014	9:33:08 AM	8/14/2014	34.350377	34.169523
558	0	9:33:37 AM	8/14/2014	9:33:37 AM	8/14/2014	34.349898	34.168857
559	0	9:34:05 AM	8/14/2014	9:34:05 AM	8/14/2014	34.349433	34.168217
560	0	9:34:35 AM	8/14/2014	9:34:35 AM	8/14/2014	34.348938	34.167542
561	0	9:35:04 AM	8/14/2014	9:35:04 AM	8/14/2014	34.348465	34.166882
562	0	9:35:33 AM	8/14/2014	9:35:33 AM	8/14/2014	34.347978	34.166230
563	0	9:36:03 AM	8/14/2014	9:36:03 AM	8/14/2014	34.347490	34.165538
564	0	9:36:32 AM	8/14/2014	9:36:32 AM	8/14/2014	34.347002	34.164873
565	0	9:37:01 AM	8/14/2014	9:37:01 AM	8/14/2014	34.346525	34.164203
566	0	9:37:30 AM	8/14/2014	9:37:30 AM	8/14/2014	34.346033	34.163548
567	0	9:37:59 AM	8/14/2014	9:37:59 AM	8/14/2014	34.345563	34.162875
568	0	9:38:29 AM	8/14/2014	9:38:29 AM	8/14/2014	34.345063	34.162197
569	0	9:38:58 AM	8/14/2014	9:38:58 AM	8/14/2014	34.344585	34.161537
570	0	9:39:27 AM	8/14/2014	9:39:27 AM	8/14/2014	34.344115	34.160870
571	0	9:39:56 AM	8/14/2014	9:39:56 AM	8/14/2014	34.343640	34.160197
572	0	9:40:25 AM	8/14/2014	9:40:25 AM	8/14/2014	34.343153	34.159537
573	0	9:40:55 AM	8/14/2014	9:40:55 AM	8/14/2014	34.342667	34.158837
574	0	9:41:25 AM	8/14/2014	9:41:25 AM	8/14/2014	34.342162	34.158153
575	0	9:41:53 AM	8/14/2014	9:41:53 AM	8/14/2014	34.341690	34.157515
576	0	9:42:22 AM	8/14/2014	9:42:22 AM	8/14/2014	34.341213	34.156842
577	0	9:42:51 AM	8/14/2014	9:42:51 AM	8/14/2014	34.340743	34.156167
578	0	9:43:20 AM	8/14/2014	9:43:20 AM	8/14/2014	34.340265	34.155507
579	0	9:43:50 AM	8/14/2014	9:43:50 AM	8/14/2014	34.339778	34.154815
580	0	9:44:19 AM	8/14/2014	9:44:19 AM	8/14/2014	34.339297	34.154150
581	0	9:44:48 AM	8/14/2014	9:44:48 AM	8/14/2014	34.338803	34.153488
582	0	9:45:17 AM	8/14/2014	9:45:17 AM	8/14/2014	34.338327	34.152803
583	0	9:45:46 AM	8/14/2014	9:45:46 AM	8/14/2014	34.337842	34.152137
584	0	9:46:15 AM	8/14/2014	9:46:15 AM	8/14/2014	34.337360	34.151478
585	0	9:46:45 AM	8/14/2014	9:46:45 AM	8/14/2014	34.336877	34.150790
586	0	9:47:14 AM	8/14/2014	9:47:14 AM	8/14/2014	34.336395	34.150138
587	0	9:47:43 AM	8/14/2014	9:47:43 AM	8/14/2014	34.335908	34.149487
588	0	9:48:12 AM	8/14/2014	9:48:12 AM	8/14/2014	34.335442	34.148813
589	0	9:48:41 AM	8/14/2014	9:48:41 AM	8/14/2014	34.334972	34.148147
590	0	9:49:10 AM	8/14/2014	9:49:10 AM	8/14/2014	34.334487	34.147498
591	0	9:49:45 AM	8/14/2014	9:49:45 AM	8/14/2014	34.333917	34.146707
592	0	9:50:15 AM	8/14/2014	9:50:15 AM	8/14/2014	34.333423	34.146038
593	0	9:50:45 AM	8/14/2014	9:50:45 AM	8/14/2014	34.332930	34.145363
594	0	9:51:15 AM	8/14/2014	9:51:15 AM	8/14/2014	34.332433	34.144678
595	0	9:51:44 AM	8/14/2014	9:51:44 AM	8/14/2014	34.331960	34.144013
596	0	9:52:13 AM	8/14/2014	9:52:13 AM	8/14/2014	34.331478	34.143373
597	0	9:52:54 AM	8/14/2014	9:52:54 AM	8/14/2014	34.330805	34.142457
598	0	9:53:24 AM	8/14/2014	9:53:24 AM	8/14/2014	34.330318	34.141780
599	0	9:53:53 AM	8/14/2014	9:53:53 AM	8/14/2014	34.329840	34.141127
600	0	9:54:23 AM	8/14/2014	9:54:23 AM	8/14/2014	34.329342	34.140457
601	0	9:54:57 AM	8/14/2014	9:54:57 AM	8/14/2014	34.328785	34.139690
602	0	9:55:26 AM	8/14/2014	9:55:26 AM	8/14/2014	34.328307	34.139038
603	0	9:56:04 AM	8/14/2014	9:56:04 AM	8/14/2014	34.327688	34.138182
604	0	9:56:34 AM	8/14/2014	9:56:34 AM	8/14/2014	34.327192	34.137518
605	0	9:57:03 AM	8/14/2014	9:57:03 AM	8/14/2014	34.326717	34.136868
606	0	9:57:32 AM	8/14/2014	9:57:32 AM	8/14/2014	34.326242	34.136217
607	0	9:58:00 AM	8/14/2014	9:58:00 AM	8/14/2014	34.325788	34.135583
608	0	9:58:32 AM	8/14/2014	9:58:32 AM	8/14/2014	34.325263	34.134868
609	0	9:59:05 AM	8/14/2014	9:59:05 AM	8/14/2014	34.324725	34.134137
610	0	9:59:35 AM	8/14/2014	9:59:35 AM	8/14/2014	34.324245	34.133462
611	0	10:00:04 AM	8/14/2014	10:00:04 AM	8/14/2014	34.323777	34.132807
612	0	10:00:33 AM	8/14/2014	10:00:33 AM	8/14/2014	34.323307	34.132150
613	0	10:01:01 AM	8/14/2014	10:01:01 AM	8/14/2014	34.322845	34.131525
614	0	10:01:30 AM	8/14/2014	10:01:30 AM	8/14/2014	34.322367	34.130873
615	0	10:02:00 AM	8/14/2014	10:02:00 AM	8/14/2014	34.321870	34.130200
616	0	10:02:28 AM	8/14/2014	10:02:28 AM	8/14/2014	34.321413	34.129575
617	0	10:02:58 AM	8/14/2014	10:02:58 AM	8/14/2014	34.320928	34.128908
618	0	10:03:28 AM	8/14/2014	10:03:28 AM	8/14/2014	34.320442	34.128227
619	0	10:03:57 AM	8/14/2014	10:03:57 AM	8/14/2014	34.319958	34.127587
620	0	10:04:27 AM	8/14/2014	10:04:27 AM	8/14/2014	34.319467	34.126912
621	0	10:04:56 AM	8/14/2014	10:04:56 AM	8/14/2014	34.318982	34.126258
622	0	10:05:25 AM	8/14/2014	10:05:25 AM	8/14/2014	34.318510	34.125598
623	0	10:05:55 AM	8/14/2014	10:05:55 AM	8/14/2014	34.318008	34.124932
624	0	10:06:24 AM	8/14/2014	10:06:24 AM	8/14/2014	34.317535	34.124275
625	0	10:06:54 AM	8/14/2014	10:06:54 AM	8/14/2014	34.317048	34.123585
626	0	10:07:23 AM	8/14/2014	10:07:23 AM	8/14/2014	34.316568	34.122930
627	0	10:08:02 AM	8/14/2014	10:08:02 AM	8/14/2014	34.315927	34.122060
628	0	10:08:30 AM	8/14/2014	10:08:30 AM	8/14/2014	34.315470	34.121432
629	0	10:09:00 AM	8/14/2014	10:09:00 AM	8/14/2014	34.314970	34.120763
630	0	10:09:29 AM	8/14/2014	10:09:29 AM	8/14/2014	34.314492	34.120118
631	0	10:09:58 AM	8/14/2014	10:09:58 AM	8/14/2014	34.314032	34.119458
632	0	10:10:27 AM	8/14/2014	10:10:27 AM	8/14/2014	34.313568	34.118797
633	0	10:10:57 AM	8/14/2014	10:10:57 AM	8/14/2014	34.313077	34.118125
634	0	10:11:25 AM	8/14/2014	10:11:25 AM	8/14/2014	34.312608	34.117510
635	0	10:11:55 AM	8/14/2014	10:11:55 AM	8/14/2014	34.312123	34.116825
636	0	10:12:25 AM	8/14/2014	10:12:25 AM	8/14/2014	34.311642	34.116142
637	0	10:12:54 AM	8/14/2014	10:12:54 AM	8/14/2014	34.311157	34.115497
638	0	10:13:23 AM	8/14/2014	10:13:23 AM	8/14/2014	34.310680	34.114848
639	0	10:13:53 AM	8/14/2014	10:13:53 AM	8/14/2014	34.310185	34.114173
640	0	10:14:22 AM	8/14/2014	10:14:22 AM	8/14/2014	34.309710	34.113525
641	0	10:14:51 AM	8/14/2014	10:14:51 AM	8/14/2014	34.309237	34.112872
642	0	10:15:20 AM	8/14/2014	10:15:20 AM	8/14/2014	34.308763	34.112225
643	0	10:15:50 AM	8/14/2014	10:15:50 AM	8/14/2014	34.308282	34.111543
644	0	10:16:31 AM	8/14/2014	10:16:31 AM	8/14/2014	34.307603	34.110633
645	0	10:17:00 AM	8/14/2014	10:17:00 AM	8/14/2014	34.307133	34.109977
646	0	10:17:30 AM	8/14/2014	10:17:30 AM	8/14/2014	34.306650	34.109302
647	0	10:18:00 AM	8/14/2014	10:18:00 AM	8/14/2014	34.306160	34.108635
648	0	10:18:29 AM	8/14/2014	10:18:29 AM	8/14/2014	34.305695	34.107995
649	0	10:18:58 AM	8/14/2014	10:18:58 AM	8/14/2014	34.305232	34.107357
650	0	10:19:29 AM	8/14/2014	10:19:29 AM	8/14/2014	34.304730	34.106690
651	0	10:20:03 AM	8/14/2014	10:20:03 AM	8/14/2014	34.304188	34.105927
652	0	10:20:32 AM	8/14/2014	10:20:32 AM	8/14/2014	34.303722	34.105280
653	0	10:21:02 AM	8/14/2014	10:21:02 AM	8/14/2014	34.303238	34.104612
654	0	10:21:32 AM	8/14/2014	10:21:32 AM	8/14/2014	34.302750	34.103948
655	0	10:22:01 AM	8/14/2014	10:22:01 AM	8/14/2014	34.302302	34.103332
656	0	10:22:30 AM	8/14/2014	10:22:30 AM	8/14/2014	34.301887	34.102758
657	0	10:23:00 AM	8/14/2014	10:23:00 AM	8/14/2014	34.301428	34.102138
658	0	10:23:30 AM	8/14/2014	10:23:30 AM	8/14/2014	34.300953	34.101503
659	0	10:23:59 AM	8/14/2014	10:23:59 AM	8/14/2014	34.300492	34.100858
660	0	10:24:29 AM	8/14/2014	10:24:29 AM	8/14/2014	34.300008	34.100202
661	0	10:25:10 AM	8/14/2014	10:25:10 AM	8/14/2014	34.299328	34.099288
662	0	10:25:40 AM	8/14/2014	10:25:40 AM	8/14/2014	34.298802	34.098543
663	0	10:26:09 AM	8/14/2014	10:26:09 AM	8/14/2014	34.298305	34.097865
664	0	10:26:38 AM	8/14/2014	10:26:38 AM	8/14/2014	34.297810	34.097217
665	0	10:27:08 AM	8/14/2014	10:27:08 AM	8/14/2014	34.297318	34.096535
666	0	10:27:37 AM	8/14/2014	10:27:37 AM	8/14/2014	34.296838	34.095892
667	0	10:28:07 AM	8/14/2014	10:28:07 AM	8/14/2014	34.296345	34.095237
668	0	10:28:35 AM	8/14/2014	10:28:35 AM	8/14/2014	34.295903	34.094615
669	0	10:29:05 AM	8/14/2014	10:29:05 AM	8/14/2014	34.295418	34.093960
670	0	10:29:34 AM	8/14/2014	10:29:34 AM	8/14/2014	34.294955	34.093323
671	0	10:30:11 AM	8/14/2014	10:30:11 AM	8/14/2014	34.294368	34.092508
672	0	10:30:40 AM	8/14/2014	10:30:40 AM	8/14/2014	34.293900	34.091872
673	0	10:31:10 AM	8/14/2014	10:31:10 AM	8/14/2014	34.293405	34.091215
674	0	10:31:39 AM	8/14/2014	10:31:39 AM	8/14/2014	34.292932	34.090583
675	0	10:32:08 AM	8/14/2014	10:32:08 AM	8/14/2014	34.292475	34.089928
676	0	10:32:38 AM	8/14/2014	10:32:38 AM	8/14/2014	34.291993	34.089263
677	0	10:33:06 AM	8/14/2014	10:33:06 AM	8/14/2014	34.291533	34.088653
678	0	10:33:35 AM	8/14/2014	10:33:35 AM	8/14/2014	34.291068	34.088007
679	0	10:34:05 AM	8/14/2014	10:34:05 AM	8/14/2014	34.290588	34.087352
680	0	10:34:34 AM	8/14/2014	10:34:34 AM	8/14/2014	34.290130	34.086708
681	0	10:35:03 AM	8/14/2014	10:35:03 AM	8/14/2014	34.289663	34.086088
682	0	10:35:40 AM	8/14/2014	10:35:40 AM	8/14/2014	34.289087	34.085278
683	0	10:36:10 AM	8/14/2014	10:36:10 AM	8/14/2014	34.288607	34.084630
684	0	10:36:50 AM	8/14/2014	10:36:50 AM	8/14/2014	34.287967	34.083755
685	0	10:37:20 AM	8/14/2014	10:37:20 AM	8/14/2014	34.287483	34.083100
686	0	10:37:49 AM	8/14/2014	10:37:49 AM	8/14/2014	34.287005	34.082475
687	0	10:38:18 AM	8/14/2014	10:38:18 AM	8/14/2014	34.286537	34.081840
688	0	10:38:48 AM	8/14/2014	10:38:48 AM	8/14/2014	34.286058	34.081177
689	0	10:39:17 AM	8/14/2014	10:39:17 AM	8/14/2014	34.285587	34.080542
690	0	10:39:46 AM	8/14/2014	10:39:46 AM	8/14/2014	34.285127	34.079895
691	0	10:40:15 AM	8/14/2014	10:40:15 AM	8/14/2014	34.284653	34.079262
692	0	10:40:45 AM	8/14/2014	10:40:45 AM	8/14/2014	34.284178	34.078598
693	0	10:41:14 AM	8/14/2014	10:41:14 AM	8/14/2014	34.283717	34.077963
694	0	10:41:44 AM	8/14/2014	10:41:44 AM	8/14/2014	34.283237	34.077303
695	0	10:42:13 AM	8/14/2014	10:42:13 AM	8/14/2014	34.282772	34.076655
696	0	10:42:43 AM	8/14/2014	10:42:43 AM	8/14/2014	34.282277	34.075995
697	0	10:43:24 AM	8/14/2014	10:43:24 AM	8/14/2014	34.281605	34.075087
698	0	10:43:53 AM	8/14/2014	10:43:53 AM	8/14/2014	34.281138	34.074438
699	0	10:44:22 AM	8/14/2014	10:44:22 AM	8/14/2014	34.280677	34.073790
700	0	10:44:53 AM	8/14/2014	10:44:53 AM	8/14/2014	34.280182	34.073112
701	0	10:45:27 AM	8/14/2014	10:45:27 AM	8/14/2014	34.279642	34.072363
702	0	10:45:56 AM	8/14/2014	10:45:56 AM	8/14/2014	34.279177	34.071723
703	0	10:46:25 AM	8/14/2014	10:46:25 AM	8/14/2014	34.278710	34.071083
704	0	10:46:55 AM	8/14/2014	10:46:55 AM	8/14/2014	34.278205	34.070425
705	0	10:47:27 AM	8/14/2014	10:47:27 AM	8/14/2014	34.277677	34.069718
706	0	10:47:56 AM	8/14/2014	10:47:56 AM	8/14/2014	34.277220	34.069085
707	0	10:48:25 AM	8/14/2014	10:48:25 AM	8/14/2014	34.276763	34.068455
708	0	10:48:55 AM	8/14/2014	10:48:55 AM	8/14/2014	34.276280	34.067808
709	0	10:49:24 AM	8/14/2014	10:49:24 AM	8/14/2014	34.275807	34.067178
710	0	10:49:53 AM	8/14/2014	10:49:53 AM	8/14/2014	34.275347	34.066542
711	0	10:50:22 AM	8/14/2014	10:50:22 AM	8/14/2014	34.274883	34.065917
712	0	10:50:52 AM	8/14/2014	10:50:52 AM	8/14/2014	34.274403	34.065268
713	0	10:51:20 AM	8/14/2014	10:51:20 AM	8/14/2014	34.273955	34.064662
714	0	10:51:50 AM	8/14/2014	10:51:50 AM	8/14/2014	34.273472	34.064018
715	0	10:52:19 AM	8/14/2014	10:52:19 AM	8/14/2014	34.273008	34.063398
716	0	10:52:49 AM	8/14/2014	10:52:49 AM	8/14/2014	34.272520	34.062758
717	0	10:53:18 AM	8/14/2014	10:53:18 AM	8/14/2014	34.272065	34.062123
718	0	10:53:48 AM	8/14/2014	10:53:48 AM	8/14/2014	34.271588	34.061490
719	0	10:54:17 AM	8/14/2014	10:54:17 AM	8/14/2014	34.271127	34.060878
720	0	10:54:46 AM	8/14/2014	10:54:46 AM	8/14/2014	34.270662	34.060258
721	0	10:55:15 AM	8/14/2014	10:55:15 AM	8/14/2014	34.270198	34.059630
722	0	10:55:44 AM	8/14/2014	10:55:44 AM	8/14/2014	34.269728	34.059008
723	0	10:56:13 AM	8/14/2014	10:56:13 AM	8/14/2014	34.269262	34.058400
724	0	10:56:42 AM	8/14/2014	10:56:42 AM	8/14/2014	34.268800	34.057778
725	0	10:57:10 AM	8/14/2014	10:57:10 AM	8/14/2014	34.268352	34.057172
726	0	10:57:40 AM	8/14/2014	10:57:40 AM	8/14/2014	34.267853	34.056530
727	0	10:58:09 AM	8/14/2014	10:58:09 AM	8/14/2014	34.267382	34.055897
728	0	10:58:39 AM	8/14/2014	10:58:39 AM	8/14/2014	34.266893	34.055248
729	0	10:59:08 AM	8/14/2014	10:59:08 AM	8/14/2014	34.266428	34.054622
730	0	10:59:37 AM	8/14/2014	10:59:37 AM	8/14/2014	34.265975	34.054035
731	0	11:00:06 AM	8/14/2014	11:00:06 AM	8/14/2014	34.265527	34.053425
732	0	11:00:35 AM	8/14/2014	11:00:35 AM	8/14/2014	34.265058	34.052807
733	0	11:01:04 AM	8/14/2014	11:01:04 AM	8/14/2014	34.264578	34.052192
734	0	11:01:33 AM	8/14/2014	11:01:33 AM	8/14/2014	34.264108	34.051575
735	0	11:02:02 AM	8/14/2014	11:02:02 AM	8/14/2014	34.263655	34.050963
736	0	11:02:30 AM	8/14/2014	11:02:30 AM	8/14/2014	34.263200	34.050372
737	0	11:03:00 AM	8/14/2014	11:03:00 AM	8/14/2014	34.262720	34.049740
738	0	11:03:29 AM	8/14/2014	11:03:29 AM	8/14/2014	34.262252	34.049110
739	0	11:03:58 AM	8/14/2014	11:03:58 AM	8/14/2014	34.261768	34.048493
740	0	11:04:27 AM	8/14/2014	11:04:27 AM	8/14/2014	34.261298	34.047863
741	0	11:04:55 AM	8/14/2014	11:04:55 AM	8/14/2014	34.260835	34.047272
742	0	11:05:25 AM	8/14/2014	11:05:25 AM	8/14/2014	34.260353	34.046637
743	0	11:05:54 AM	8/14/2014	11:05:54 AM	8/14/2014	34.259883	34.046043
744	0	11:06:24 AM	8/14/2014	11:06:24 AM	8/14/2014	34.259402	34.045427
745	0	11:06:53 AM	8/14/2014	11:06:53 AM	8/14/2014	34.258932	34.044832
746	0	11:07:21 AM	8/14/2014	11:07:21 AM	8/14/2014	34.258478	34.044253
747	0	11:07:50 AM	8/14/2014	11:07:50 AM	8/14/2014	34.258003	34.043632
748	0	11:08:20 AM	8/14/2014	11:08:20 AM	8/14/2014	34.257507	34.042985
749	0	11:08:49 AM	8/14/2014	11:08:49 AM	8/14/2014	34.257025	34.042353
750	0	11:09:19 AM	8/14/2014	11:09:19 AM	8/14/2014	34.256537	34.041707
751	0	11:09:53 AM	8/14/2014	11:09:53 AM	8/14/2014	34.255980	34.040998
752	0	11:10:23 AM	8/14/2014	11:10:23 AM	8/14/2014	34.255492	34.040373
753	0	11:10:52 AM	8/14/2014	11:10:52 AM	8/14/2014	34.255033	34.039763
754	0	11:11:21 AM	8/14/2014	11:11:21 AM	8/14/2014	34.254570	34.039142
755	0	11:11:50 AM	8/14/2014	11:11:50 AM	8/14/2014	34.254108	34.038517
756	0	11:12:19 AM	8/14/2014	11:12:19 AM	8/14/2014	34.253637	34.037908
757	0	11:12:48 AM	8/14/2014	11:12:48 AM	8/14/2014	34.253163	34.037287
758	0	11:13:17 AM	8/14/2014	11:13:17 AM	8/14/2014	34.252695	34.036673
759	0	11:13:47 AM	8/14/2014	11:13:47 AM	8/14/2014	34.252213	34.036045
760	0	11:14:15 AM	8/14/2014	11:14:15 AM	8/14/2014	34.251753	34.035458
761	0	11:14:45 AM	8/14/2014	11:14:45 AM	8/14/2014	34.251273	34.034817
762	0	11:15:15 AM	8/14/2014	11:15:15 AM	8/14/2014	34.250807	34.034197
763	0	11:15:44 AM	8/14/2014	11:15:44 AM	8/14/2014	34.250340	34.033593
764	0	11:16:13 AM	8/14/2014	11:16:13 AM	8/14/2014	34.249867	34.032973
765	0	11:16:42 AM	8/14/2014	11:16:42 AM	8/14/2014	34.249402	34.032345
766	0	11:17:10 AM	8/14/2014	11:17:10 AM	8/14/2014	34.248957	34.031753
767	0	11:17:40 AM	8/14/2014	11:17:40 AM	8/14/2014	34.248468	34.031107
768	0	11:18:08 AM	8/14/2014	11:18:08 AM	8/14/2014	34.248022	34.030515
769	0	11:18:38 AM	8/14/2014	11:18:38 AM	8/14/2014	34.247527	34.029857
770	0	11:19:07 AM	8/14/2014	11:19:07 AM	8/14/2014	34.247068	34.029255
771	0	11:19:35 AM	8/14/2014	11:19:35 AM	8/14/2014	34.246615	34.028670
772	0	11:20:04 AM	8/14/2014	11:20:04 AM	8/14/2014	34.246137	34.028032
773	0	11:20:34 AM	8/14/2014	11:20:34 AM	8/14/2014	34.245653	34.027395
774	0	11:21:03 AM	8/14/2014	11:21:03 AM	8/14/2014	34.245183	34.026785
775	0	11:21:32 AM	8/14/2014	11:21:32 AM	8/14/2014	34.244723	34.026175
776	0	11:22:02 AM	8/14/2014	11:22:02 AM	8/14/2014	34.244228	34.025530
777	0	11:22:31 AM	8/14/2014	11:22:31 AM	8/14/2014	34.243728	34.024882
778	0	11:23:00 AM	8/14/2014	11:23:00 AM	8/14/2014	34.243243	34.024263
779	0	11:23:30 AM	8/14/2014	11:23:30 AM	8/14/2014	34.242762	34.023638
780	0	11:23:59 AM	8/14/2014	11:23:59 AM	8/14/2014	34.242315	34.023013
781	0	11:24:28 AM	8/14/2014	11:24:28 AM	8/14/2014	34.241853	34.022385
782	0	11:24:57 AM	8/14/2014	11:24:57 AM	8/14/2014	34.241387	34.021770
783	0	11:25:26 AM	8/14/2014	11:25:26 AM	8/14/2014	34.240922	34.021155
784	0	11:25:55 AM	8/14/2014	11:25:55 AM	8/14/2014	34.240450	34.020540
785	0	11:26:24 AM	8/14/2014	11:26:24 AM	8/14/2014	34.239982	34.019918
786	0	11:26:53 AM	8/14/2014	11:26:53 AM	8/14/2014	34.239507	34.019298
787	0	11:27:22 AM	8/14/2014	11:27:22 AM	8/14/2014	34.239040	34.018685
788	0	11:27:51 AM	8/14/2014	11:27:51 AM	8/14/2014	34.238580	34.018063
789	0	11:28:20 AM	8/14/2014	11:28:20 AM	8/14/2014	34.238125	34.017450
790	0	11:28:50 AM	8/14/2014	11:28:50 AM	8/14/2014	34.237643	34.016822
791	0	11:29:19 AM	8/14/2014	11:29:19 AM	8/14/2014	34.237177	34.016217
792	0	11:29:48 AM	8/14/2014	11:29:48 AM	8/14/2014	34.236722	34.015602
793	0	11:30:17 AM	8/14/2014	11:30:17 AM	8/14/2014	34.236257	34.014993
794	0	11:30:46 AM	8/14/2014	11:30:46 AM	8/14/2014	34.235807	34.014370
795	0	11:31:15 AM	8/14/2014	11:31:15 AM	8/14/2014	34.235342	34.013772
796	0	11:31:44 AM	8/14/2014	11:31:44 AM	8/14/2014	34.234887	34.013168
797	0	11:32:14 AM	8/14/2014	11:32:14 AM	8/14/2014	34.234412	34.012537
798	0	11:32:43 AM	8/14/2014	11:32:43 AM	8/14/2014	34.233948	34.011937
799	0	11:33:12 AM	8/14/2014	11:33:12 AM	8/14/2014	34.233485	34.011332
800	0	11:33:42 AM	8/14/2014	11:33:42 AM	8/14/2014	34.233023	34.010693
801	0	11:34:15 AM	8/14/2014	11:34:15 AM	8/14/2014	34.232503	34.010013
802	0	11:34:45 AM	8/14/2014	11:34:45 AM	8/14/2014	34.232027	34.009402
803	0	11:35:14 AM	8/14/2014	11:35:14 AM	8/14/2014	34.231580	34.008787
804	0	11:35:44 AM	8/14/2014	11:35:44 AM	8/14/2014	34.231105	34.008150
805	0	11:36:13 AM	8/14/2014	11:36:13 AM	8/14/2014	34.230643	34.007552
806	0	11:36:42 AM	8/14/2014	11:36:42 AM	8/14/2014	34.230187	34.006950
807	0	11:37:10 AM	8/14/2014	11:37:10 AM	8/14/2014	34.229742	34.006370
808	0	11:37:40 AM	8/14/2014	11:37:40 AM	8/14/2014	34.229278	34.005738
809	0	11:38:10 AM	8/14/2014	11:38:10 AM	8/14/2014	34.228797	34.005120
810	0	11:38:39 AM	8/14/2014	11:38:39 AM	8/14/2014	34.228330	34.004520
811	0	11:39:09 AM	8/14/2014	11:39:09 AM	8/14/2014	34.227855	34.003888
812	0	11:39:38 AM	8/14/2014	11:39:38 AM	8/14/2014	34.227398	34.003278
813	0	11:40:08 AM	8/14/2014	11:40:08 AM	8/14/2014	34.226913	34.002662
814	0	11:40:37 AM	8/14/2014	11:40:37 AM	8/14/2014	34.226458	34.002058
815	0	11:41:07 AM	8/14/2014	11:41:07 AM	8/14/2014	34.225997	34.001437
816	0	11:41:36 AM	8/14/2014	11:41:36 AM	8/14/2014	34.225530	34.000843
817	0	11:42:05 AM	8/14/2014	11:42:05 AM	8/14/2014	34.225072	34.000233
818	0	11:42:35 AM	8/14/2014	11:42:35 AM	8/14/2014	34.224592	33.999607
819	0	11:43:04 AM	8/14/2014	11:43:04 AM	8/14/2014	34.224133	33.998988
820	0	11:43:34 AM	8/14/2014	11:43:34 AM	8/14/2014	34.223663	33.998353
821	0	11:44:03 AM	8/14/2014	11:44:03 AM	8/14/2014	34.223193	33.997750
822	0	11:44:32 AM	8/14/2014	11:44:32 AM	8/14/2014	34.222727	33.997158
823	0	11:45:00 AM	8/14/2014	11:45:00 AM	8/14/2014	34.222288	33.996587
824	0	11:45:30 AM	8/14/2014	11:45:30 AM	8/14/2014	34.221825	33.995967
825	0	11:45:59 AM	8/14/2014	11:45:59 AM	8/14/2014	34.221370	33.995385
826	0	11:46:28 AM	8/14/2014	11:46:28 AM	8/14/2014	34.220925	33.994777
827	0	11:46:57 AM	8/14/2014	11:46:57 AM	8/14/2014	34.220463	33.994178
828	0	11:47:26 AM	8/14/2014	11:47:26 AM	8/14/2014	34.220013	33.993570
829	0	11:47:55 AM	8/14/2014	11:47:55 AM	8/14/2014	34.219555	33.992970
830	0	11:48:24 AM	8/14/2014	11:48:24 AM	8/14/2014	34.219102	33.992363
831	0	11:48:53 AM	8/14/2014	11:48:53 AM	8/14/2014	34.218642	33.991760
832	0	11:49:22 AM	8/14/2014	11:49:22 AM	8/14/2014	34.218187	33.991148
833	0	11:50:04 AM	8/14/2014	11:50:04 AM	8/14/2014	34.217527	33.990268
834	0	11:50:33 AM	8/14/2014	11:50:33 AM	8/14/2014	34.217067	33.989655
835	0	11:51:02 AM	8/14/2014	11:51:02 AM	8/14/2014	34.216595	33.989052
836	0	11:51:32 AM	8/14/2014	11:51:32 AM	8/14/2014	34.216115	33.988425
837	0	11:52:01 AM	8/14/2014	11:52:01 AM	8/14/2014	34.215672	33.987808
838	0	11:52:30 AM	8/14/2014	11:52:30 AM	8/14/2014	34.215217	33.987195
839	0	11:53:00 AM	8/14/2014	11:53:00 AM	8/14/2014	34.214738	33.986568
840	0	11:53:29 AM	8/14/2014	11:53:29 AM	8/14/2014	34.214285	33.985958
841	0	11:53:58 AM	8/14/2014	11:53:58 AM	8/14/2014	34.213825	33.985348
842	0	11:54:28 AM	8/14/2014	11:54:28 AM	8/14/2014	34.213355	33.984708
843	0	11:54:57 AM	8/14/2014	11:54:57 AM	8/14/2014	34.212900	33.984093
844	0	11:55:25 AM	8/14/2014	11:55:25 AM	8/14/2014	34.212470	33.983498
845	0	11:55:55 AM	8/14/2014	11:55:55 AM	8/14/2014	34.212003	33.982862
846	0	11:56:25 AM	8/14/2014	11:56:25 AM	8/14/2014	34.211528	33.982228
847	0	11:56:54 AM	8/14/2014	11:56:54 AM	8/14/2014	34.211065	33.981622
848	0	11:57:23 AM	8/14/2014	11:57:23 AM	8/14/2014	34.210613	33.981007
849	0	11:57:53 AM	8/14/2014	11:57:53 AM	8/14/2014	34.210135	33.980380
850	0	11:58:35 AM	8/14/2014	11:58:35 AM	8/14/2014	34.209472	33.979507
851	0	11:59:14 AM	8/14/2014	11:59:14 AM	8/14/2014	34.208860	33.978687
852	0	11:59:43 AM	8/14/2014	11:59:43 AM	8/14/2014	34.208398	33.978078
853	0	12:00:12 PM	8/14/2014	12:00:12 PM	8/14/2014	34.207938	33.977477
854	0	12:00:41 PM	8/14/2014	12:00:41 PM	8/14/2014	34.207488	33.976867
855	0	12:01:23 PM	8/14/2014	12:01:23 PM	8/14/2014	34.206827	33.975982
856	0	12:01:52 PM	8/14/2014	12:01:52 PM	8/14/2014	34.206370	33.975378
857	0	12:02:20 PM	8/14/2014	12:02:20 PM	8/14/2014	34.205933	33.974792
858	0	12:02:50 PM	8/14/2014	12:02:50 PM	8/14/2014	34.205460	33.974168
859	0	12:03:19 PM	8/14/2014	12:03:19 PM	8/14/2014	34.204997	33.973562
860	0	12:03:49 PM	8/14/2014	12:03:49 PM	8/14/2014	34.204520	33.972942
861	0	12:04:18 PM	8/14/2014	12:04:18 PM	8/14/2014	34.204062	33.972347
862	0	12:04:48 PM	8/14/2014	12:04:48 PM	8/14/2014	34.203595	33.971698
863	0	12:05:17 PM	8/14/2014	12:05:17 PM	8/14/2014	34.203132	33.971087
864	0	12:05:46 PM	8/14/2014	12:05:46 PM	8/14/2014	34.202660	33.970470
865	0	12:06:15 PM	8/14/2014	12:06:15 PM	8/14/2014	34.202192	33.969868
866	0	12:06:45 PM	8/14/2014	12:06:45 PM	8/14/2014	34.201713	33.969237
867	0	12:07:14 PM	8/14/2014	12:07:14 PM	8/14/2014	34.201237	33.968632
868	0	12:07:43 PM	8/14/2014	12:07:43 PM	8/14/2014	34.200780	33.968017
869	0	12:08:13 PM	8/14/2014	12:08:13 PM	8/14/2014	34.200295	33.967382
870	0	12:08:42 PM	8/14/2014	12:08:42 PM	8/14/2014	34.199830	33.966772
871	0	12:09:11 PM	8/14/2014	12:09:11 PM	8/14/2014	34.199375	33.966140
872	0	12:09:40 PM	8/14/2014	12:09:40 PM	8/14/2014	34.198918	33.965528
873	0	12:10:10 PM	8/14/2014	12:10:10 PM	8/14/2014	34.198455	33.964878
874	0	12:10:39 PM	8/14/2014	12:10:39 PM	8/14/2014	34.198005	33.964270
875	0	12:11:08 PM	8/14/2014	12:11:08 PM	8/14/2014	34.197530	33.963665
876	0	12:11:37 PM	8/14/2014	12:11:37 PM	8/14/2014	34.197065	33.963057
877	0	12:12:06 PM	8/14/2014	12:12:06 PM	8/14/2014	34.196598	33.962443
878	0	12:12:35 PM	8/14/2014	12:12:35 PM	8/14/2014	34.196133	33.961802
879	0	12:13:05 PM	8/14/2014	12:13:05 PM	8/14/2014	34.195643	33.961150
880	0	12:13:34 PM	8/14/2014	12:13:34 PM	8/14/2014	34.195173	33.960543
881	0	12:14:04 PM	8/14/2014	12:14:04 PM	8/14/2014	34.194693	33.959915
882	0	12:14:33 PM	8/14/2014	12:14:33 PM	8/14/2014	34.194232	33.959282
883	0	12:15:03 PM	8/14/2014	12:15:03 PM	8/14/2014	34.193752	33.958640
884	0	12:15:32 PM	8/14/2014	12:15:32 PM	8/14/2014	34.193283	33.958022
885	0	12:16:02 PM	8/14/2014	12:16:02 PM	8/14/2014	34.192822	33.957395
886	0	12:16:30 PM	8/14/2014	12:16:30 PM	8/14/2014	34.192383	33.956818
887	0	12:17:00 PM	8/14/2014	12:17:00 PM	8/14/2014	34.191890	33.956203
888	0	12:17:29 PM	8/14/2014	12:17:29 PM	8/14/2014	34.191428	33.955580
889	0	12:17:58 PM	8/14/2014	12:17:58 PM	8/14/2014	34.190963	33.954967
890	0	12:18:27 PM	8/14/2014	12:18:27 PM	8/14/2014	34.190500	33.954357
891	0	12:18:56 PM	8/14/2014	12:18:56 PM	8/14/2014	34.190047	33.953742
892	0	12:19:25 PM	8/14/2014	12:19:25 PM	8/14/2014	34.189583	33.953135
893	0	12:19:55 PM	8/14/2014	12:19:55 PM	8/14/2014	34.189108	33.952513
894	0	12:20:37 PM	8/14/2014	12:20:37 PM	8/14/2014	34.188437	33.951633
895	0	12:21:11 PM	8/14/2014	12:21:11 PM	8/14/2014	34.187902	33.950915
896	0	12:21:40 PM	8/14/2014	12:21:40 PM	8/14/2014	34.187453	33.950295
897	0	12:22:10 PM	8/14/2014	12:22:10 PM	8/14/2014	34.186978	33.949667
898	0	12:22:53 PM	8/14/2014	12:22:53 PM	8/14/2014	34.186270	33.948772
899	0	12:23:22 PM	8/14/2014	12:23:22 PM	8/14/2014	34.185803	33.948167
900	0	12:23:53 PM	8/14/2014	12:23:53 PM	8/14/2014	34.185308	33.947505
901	0	12:24:27 PM	8/14/2014	12:24:27 PM	8/14/2014	34.184763	33.946782
902	0	12:24:56 PM	8/14/2014	12:24:56 PM	8/14/2014	34.184295	33.946167
903	0	12:25:25 PM	8/14/2014	12:25:25 PM	8/14/2014	34.183818	33.945567
904	0	12:25:55 PM	8/14/2014	12:25:55 PM	8/14/2014	34.183325	33.944918
905	0	12:26:23 PM	8/14/2014	12:26:23 PM	8/14/2014	34.182865	33.944323
906	0	12:26:53 PM	8/14/2014	12:26:53 PM	8/14/2014	34.182382	33.943685
907	0	12:27:22 PM	8/14/2014	12:27:22 PM	8/14/2014	34.181918	33.943057
908	0	12:27:50 PM	8/14/2014	12:27:50 PM	8/14/2014	34.181472	33.942463
909	0	12:28:20 PM	8/14/2014	12:28:20 PM	8/14/2014	34.180998	33.941822
910	0	12:28:49 PM	8/14/2014	12:28:49 PM	8/14/2014	34.180530	33.941195
911	0	12:29:18 PM	8/14/2014	12:29:18 PM	8/14/2014	34.180080	33.940563
912	0	12:29:47 PM	8/14/2014	12:29:47 PM	8/14/2014	34.179615	33.939933
913	0	12:30:16 PM	8/14/2014	12:30:16 PM	8/14/2014	34.179152	33.939318
914	0	12:30:45 PM	8/14/2014	12:30:45 PM	8/14/2014	34.178700	33.938698
915	0	12:31:14 PM	8/14/2014	12:31:14 PM	8/14/2014	34.178235	33.938097
916	0	12:31:44 PM	8/14/2014	12:31:44 PM	8/14/2014	34.177767	33.937467
917	0	12:32:13 PM	8/14/2014	12:32:13 PM	8/14/2014	34.177308	33.936833
918	0	12:32:43 PM	8/14/2014	12:32:43 PM	8/14/2014	34.176815	33.936195
919	0	12:33:12 PM	8/14/2014	12:33:12 PM	8/14/2014	34.176355	33.935567
920	0	12:33:41 PM	8/14/2014	12:33:41 PM	8/14/2014	34.175897	33.934945
921	0	12:34:11 PM	8/14/2014	12:34:11 PM	8/14/2014	34.175415	33.934298
922	0	12:34:40 PM	8/14/2014	12:34:40 PM	8/14/2014	34.174947	33.933672
923	0	12:35:10 PM	8/14/2014	12:35:10 PM	8/14/2014	34.174460	33.933042
924	0	12:35:40 PM	8/14/2014	12:35:40 PM	8/14/2014	34.173963	33.932443
925	0	12:36:08 PM	8/14/2014	12:36:08 PM	8/14/2014	34.173512	33.931847
926	0	12:36:37 PM	8/14/2014	12:36:37 PM	8/14/2014	34.173042	33.931235
927	0	12:37:07 PM	8/14/2014	12:37:07 PM	8/14/2014	34.172553	33.930595
928	0	12:37:35 PM	8/14/2014	12:37:35 PM	8/14/2014	34.172103	33.929995
929	0	12:38:05 PM	8/14/2014	12:38:05 PM	8/14/2014	34.171618	33.929357
930	0	12:38:34 PM	8/14/2014	12:38:34 PM	8/14/2014	34.171148	33.928737
931	0	12:39:04 PM	8/14/2014	12:39:04 PM	8/14/2014	34.170668	33.928107
932	0	12:39:33 PM	8/14/2014	12:39:33 PM	8/14/2014	34.170208	33.927493
933	0	12:40:03 PM	8/14/2014	12:40:03 PM	8/14/2014	34.169735	33.926855
934	0	12:40:32 PM	8/14/2014	12:40:32 PM	8/14/2014	34.169268	33.926242
935	0	12:41:02 PM	8/14/2014	12:41:02 PM	8/14/2014	34.168790	33.925605
936	0	12:41:31 PM	8/14/2014	12:41:31 PM	8/14/2014	34.168323	33.924998
937	0	12:42:01 PM	8/14/2014	12:42:01 PM	8/14/2014	34.167873	33.924333
938	0	12:42:30 PM	8/14/2014	12:42:30 PM	8/14/2014	34.167430	33.923690
939	0	12:43:00 PM	8/14/2014	12:43:00 PM	8/14/2014	34.166958	33.923033
940	0	12:43:29 PM	8/14/2014	12:43:29 PM	8/14/2014	34.166497	33.922405
941	0	12:43:59 PM	8/14/2014	12:43:59 PM	8/14/2014	34.166008	33.921748
942	0	12:44:28 PM	8/14/2014	12:44:28 PM	8/14/2014	34.165503	33.921157
943	0	12:44:57 PM	8/14/2014	12:44:57 PM	8/14/2014	34.164997	33.920535
944	0	12:45:26 PM	8/14/2014	12:45:26 PM	8/14/2014	34.164525	33.919913
945	0	12:45:55 PM	8/14/2014	12:45:55 PM	8/14/2014	34.164062	33.919295
946	0	12:46:24 PM	8/14/2014	12:46:24 PM	8/14/2014	34.163588	33.918680
947	0	12:46:54 PM	8/14/2014	12:46:54 PM	8/14/2014	34.163092	33.918043
948	0	12:47:23 PM	8/14/2014	12:47:23 PM	8/14/2014	34.162618	33.917428
949	0	12:48:05 PM	8/14/2014	12:48:05 PM	8/14/2014	34.161950	33.916513
950	0	12:48:35 PM	8/14/2014	12:48:35 PM	8/14/2014	34.161467	33.915873
951	0	12:49:10 PM	8/14/2014	12:49:10 PM	8/14/2014	34.160902	33.915125
952	0	12:49:39 PM	8/14/2014	12:49:39 PM	8/14/2014	34.160437	33.914497
953	0	12:50:08 PM	8/14/2014	12:50:08 PM	8/14/2014	34.159962	33.913890
954	0	12:50:38 PM	8/14/2014	12:50:38 PM	8/14/2014	34.159475	33.913240
955	0	12:51:07 PM	8/14/2014	12:51:07 PM	8/14/2014	34.159010	33.912598
956	0	12:51:36 PM	8/14/2014	12:51:36 PM	8/14/2014	34.158525	33.911960
957	0	12:52:05 PM	8/14/2014	12:52:05 PM	8/14/2014	34.158010	33.911278
958	0	12:52:35 PM	8/14/2014	12:52:35 PM	8/14/2014	34.157453	33.910548
959	0	12:53:04 PM	8/14/2014	12:53:04 PM	8/14/2014	34.156905	33.909840
960	0	12:53:34 PM	8/14/2014	12:53:34 PM	8/14/2014	34.156350	33.909100
961	0	12:54:03 PM	8/14/2014	12:54:03 PM	8/14/2014	34.155813	33.908375
962	0	12:54:32 PM	8/14/2014	12:54:32 PM	8/14/2014	34.155267	33.907660
963	0	12:55:02 PM	8/14/2014	12:55:02 PM	8/14/2014	34.154687	33.906908
964	0	12:55:30 PM	8/14/2014	12:55:30 PM	8/14/2014	34.154118	33.906167
965	0	12:56:00 PM	8/14/2014	12:56:00 PM	8/14/2014	34.153512	33.905335
966	0	12:56:29 PM	8/14/2014	12:56:29 PM	8/14/2014	34.152937	33.904533
967	0	12:56:59 PM	8/14/2014	12:56:59 PM	8/14/2014	34.152338	33.903712
968	0	12:57:28 PM	8/14/2014	12:57:28 PM	8/14/2014	34.151755	33.902932
969	0	12:57:58 PM	8/14/2014	12:57:58 PM	8/14/2014	34.151162	33.902107
970	0	12:58:27 PM	8/14/2014	12:58:27 PM	8/14/2014	34.150575	33.901327
971	0	12:58:56 PM	8/14/2014	12:58:56 PM	8/14/2014	34.149983	33.900543
972	0	12:59:25 PM	8/14/2014	12:59:25 PM	8/14/2014	34.149397	33.899745
973	0	12:59:55 PM	8/14/2014	12:59:55 PM	8/14/2014	34.148783	33.898920
974	0	1:00:34 PM	8/14/2014	1:00:34 PM	8/14/2014	34.147992	33.897847
975	0	1:01:03 PM	8/14/2014	1:01:03 PM	8/14/2014	34.147398	33.897053
976	0	1:01:32 PM	8/14/2014	1:01:32 PM	8/14/2014	34.146812	33.896258
977	0	1:02:01 PM	8/14/2014	1:02:01 PM	8/14/2014	34.146227	33.895462
978	0	1:02:30 PM	8/14/2014	1:02:30 PM	8/14/2014	34.145670	33.894697
979	0	1:03:00 PM	8/14/2014	1:03:00 PM	8/14/2014	34.145127	33.893987
980	0	1:03:29 PM	8/14/2014	1:03:29 PM	8/14/2014	34.144638	33.893328
981	0	1:03:58 PM	8/14/2014	1:03:58 PM	8/14/2014	34.144153	33.892695
982	0	1:04:28 PM	8/14/2014	1:04:28 PM	8/14/2014	34.143662	33.892070
983	0	1:04:57 PM	8/14/2014	1:04:57 PM	8/14/2014	34.143205	33.891455
984	0	1:05:25 PM	8/14/2014	1:05:25 PM	8/14/2014	34.142762	33.890877
985	0	1:05:55 PM	8/14/2014	1:05:55 PM	8/14/2014	34.142297	33.890263
986	0	1:06:24 PM	8/14/2014	1:06:24 PM	8/14/2014	34.141837	33.889665
987	0	1:06:53 PM	8/14/2014	1:06:53 PM	8/14/2014	34.141368	33.889070
988	0	1:07:22 PM	8/14/2014	1:07:22 PM	8/14/2014	34.140917	33.888460
989	0	1:07:52 PM	8/14/2014	1:07:52 PM	8/14/2014	34.140435	33.887842
990	0	1:08:20 PM	8/14/2014	1:08:20 PM	8/14/2014	34.139987	33.887263
991	0	1:08:50 PM	8/14/2014	1:08:50 PM	8/14/2014	34.139482	33.886595
992	0	1:09:19 PM	8/14/2014	1:09:19 PM	8/14/2014	34.138920	33.885908
993	0	1:09:48 PM	8/14/2014	1:09:48 PM	8/14/2014	34.138385	33.885248
994	0	1:10:17 PM	8/14/2014	1:10:17 PM	8/14/2014	34.137883	33.884622
995	0	1:10:46 PM	8/14/2014	1:10:46 PM	8/14/2014	34.137397	33.884015
996	0	1:11:15 PM	8/14/2014	1:11:15 PM	8/14/2014	34.136903	33.883420
997	0	1:11:45 PM	8/14/2014	1:11:45 PM	8/14/2014	34.136413	33.882793
998	0	1:12:14 PM	8/14/2014	1:12:14 PM	8/14/2014	34.135945	33.882198
999	0	1:12:43 PM	8/14/2014	1:12:43 PM	8/14/2014	34.135483	33.881612
1000	0	1:13:13 PM	8/14/2014	1:13:13 PM	8/14/2014	34.135010	33.881007
1001	0	1:13:47 PM	8/14/2014	1:13:47 PM	8/14/2014	34.134473	33.880330
1002	0	1:14:17 PM	8/14/2014	1:14:17 PM	8/14/2014	34.133992	33.879732
1003	0	1:14:45 PM	8/14/2014	1:14:45 PM	8/14/2014	34.133547	33.879167
1004	0	1:15:15 PM	8/14/2014	1:15:15 PM	8/14/2014	34.133068	33.878565
1005	0	1:15:44 PM	8/14/2014	1:15:44 PM	8/14/2014	34.132608	33.877995
1006	0	1:16:13 PM	8/14/2014	1:16:13 PM	8/14/2014	34.132152	33.877427
1007	0	1:16:43 PM	8/14/2014	1:16:43 PM	8/14/2014	34.131680	33.876830
1008	0	1:17:12 PM	8/14/2014	1:17:12 PM	8/14/2014	34.131227	33.876245
1009	0	1:17:41 PM	8/14/2014	1:17:41 PM	8/14/2014	34.130773	33.875670
1010	0	1:18:10 PM	8/14/2014	1:18:10 PM	8/14/2014	34.130315	33.875097
1011	0	1:18:40 PM	8/14/2014	1:18:40 PM	8/14/2014	34.129847	33.874508
1012	0	1:19:09 PM	8/14/2014	1:19:09 PM	8/14/2014	34.129390	33.873940
1013	0	1:19:39 PM	8/14/2014	1:19:39 PM	8/14/2014	34.128905	33.873355
1014	0	1:20:08 PM	8/14/2014	1:20:08 PM	8/14/2014	34.128440	33.872772
1015	0	1:20:38 PM	8/14/2014	1:20:38 PM	8/14/2014	34.127962	33.872168
1016	0	1:21:07 PM	8/14/2014	1:21:07 PM	8/14/2014	34.127493	33.871590
1017	0	1:21:37 PM	8/14/2014	1:21:37 PM	8/14/2014	34.127025	33.870993
1018	0	1:22:07 PM	8/14/2014	1:22:07 PM	8/14/2014	34.126550	33.870398
1019	0	1:22:35 PM	8/14/2014	1:22:35 PM	8/14/2014	34.126110	33.869838
1020	0	1:23:05 PM	8/14/2014	1:23:05 PM	8/14/2014	34.125645	33.869247
1021	0	1:23:35 PM	8/14/2014	1:23:35 PM	8/14/2014	34.125170	33.868650
1022	0	1:24:04 PM	8/14/2014	1:24:04 PM	8/14/2014	34.124718	33.868073
1023	0	1:24:34 PM	8/14/2014	1:24:34 PM	8/14/2014	34.124247	33.867470
1024	0	1:25:04 PM	8/14/2014	1:25:04 PM	8/14/2014	34.123762	33.866868
1025	0	1:25:33 PM	8/14/2014	1:25:33 PM	8/14/2014	34.123310	33.866288
1026	0	1:26:03 PM	8/14/2014	1:26:03 PM	8/14/2014	34.122833	33.865685
1027	0	1:26:32 PM	8/14/2014	1:26:32 PM	8/14/2014	34.122367	33.865120
1028	0	1:27:02 PM	8/14/2014	1:27:02 PM	8/14/2014	34.121898	33.864532
1029	0	1:27:30 PM	8/14/2014	1:27:30 PM	8/14/2014	34.121458	33.863985
1030	0	1:28:00 PM	8/14/2014	1:28:00 PM	8/14/2014	34.120982	33.863395
1031	0	1:28:29 PM	8/14/2014	1:28:29 PM	8/14/2014	34.120527	33.862817
1032	0	1:28:58 PM	8/14/2014	1:28:58 PM	8/14/2014	34.120072	33.862237
1033	0	1:29:28 PM	8/14/2014	1:29:28 PM	8/14/2014	34.119598	33.861635
1034	0	1:29:56 PM	8/14/2014	1:29:56 PM	8/14/2014	34.119158	33.861073
1035	0	1:30:25 PM	8/14/2014	1:30:25 PM	8/14/2014	34.118703	33.860487
1036	0	1:30:54 PM	8/14/2014	1:30:54 PM	8/14/2014	34.118247	33.859903
1037	0	1:31:23 PM	8/14/2014	1:31:23 PM	8/14/2014	34.117783	33.859335
1038	0	1:31:52 PM	8/14/2014	1:31:52 PM	8/14/2014	34.117327	33.858750
1039	0	1:32:21 PM	8/14/2014	1:32:21 PM	8/14/2014	34.116868	33.858173
1040	0	1:32:50 PM	8/14/2014	1:32:50 PM	8/14/2014	34.116410	33.857592
1041	0	1:33:19 PM	8/14/2014	1:33:19 PM	8/14/2014	34.115948	33.857007
1042	0	1:33:48 PM	8/14/2014	1:33:48 PM	8/14/2014	34.115493	33.856417
1043	0	1:34:18 PM	8/14/2014	1:34:18 PM	8/14/2014	34.115027	33.855813
1044	0	1:34:47 PM	8/14/2014	1:34:47 PM	8/14/2014	34.114582	33.855240
1045	0	1:35:17 PM	8/14/2014	1:35:17 PM	8/14/2014	34.114113	33.854652
1046	0	1:35:45 PM	8/14/2014	1:35:45 PM	8/14/2014	34.113673	33.854098
1047	0	1:36:15 PM	8/14/2014	1:36:15 PM	8/14/2014	34.113205	33.853505
1048	0	1:36:44 PM	8/14/2014	1:36:44 PM	8/14/2014	34.112750	33.852928
1049	0	1:37:14 PM	8/14/2014	1:37:14 PM	8/14/2014	34.112278	33.852338
1050	0	1:37:57 PM	8/14/2014	1:37:57 PM	8/14/2014	34.111603	33.851482
1051	0	1:38:30 PM	8/14/2014	1:38:30 PM	8/14/2014	34.111085	33.850838
1052	0	1:39:00 PM	8/14/2014	1:39:00 PM	8/14/2014	34.110618	33.850242
1053	0	1:39:29 PM	8/14/2014	1:39:29 PM	8/14/2014	34.110165	33.849663
1054	0	1:39:59 PM	8/14/2014	1:39:59 PM	8/14/2014	34.109703	33.849072
1055	0	1:40:28 PM	8/14/2014	1:40:28 PM	8/14/2014	34.109262	33.848487
1056	0	1:40:58 PM	8/14/2014	1:40:58 PM	8/14/2014	34.108797	33.847885
1057	0	1:41:27 PM	8/14/2014	1:41:27 PM	8/14/2014	34.108342	33.847305
1058	0	1:41:57 PM	8/14/2014	1:41:57 PM	8/14/2014	34.107880	33.846710
1059	0	1:42:26 PM	8/14/2014	1:42:26 PM	8/14/2014	34.107425	33.846128
1060	0	1:42:55 PM	8/14/2014	1:42:55 PM	8/14/2014	34.106963	33.845552
1061	0	1:43:25 PM	8/14/2014	1:43:25 PM	8/14/2014	34.106490	33.844952
1062	0	1:43:55 PM	8/14/2014	1:43:55 PM	8/14/2014	34.106023	33.844347
1063	0	1:44:35 PM	8/14/2014	1:44:35 PM	8/14/2014	34.105408	33.843565
1064	0	1:45:05 PM	8/14/2014	1:45:05 PM	8/14/2014	34.104933	33.842967
1065	0	1:45:34 PM	8/14/2014	1:45:34 PM	8/14/2014	34.104478	33.842378
1066	0	1:46:04 PM	8/14/2014	1:46:04 PM	8/14/2014	34.103997	33.841775
1067	0	1:46:33 PM	8/14/2014	1:46:33 PM	8/14/2014	34.103540	33.841187
1068	0	1:47:03 PM	8/14/2014	1:47:03 PM	8/14/2014	34.103072	33.840587
1069	0	1:47:32 PM	8/14/2014	1:47:32 PM	8/14/2014	34.102627	33.840017
1070	0	1:48:01 PM	8/14/2014	1:48:01 PM	8/14/2014	34.102177	33.839437
1071	0	1:48:30 PM	8/14/2014	1:48:30 PM	8/14/2014	34.101712	33.838870
1072	0	1:48:59 PM	8/14/2014	1:48:59 PM	8/14/2014	34.101257	33.838313
1073	0	1:49:28 PM	8/14/2014	1:49:28 PM	8/14/2014	34.100822	33.837763
1074	0	1:49:57 PM	8/14/2014	1:49:57 PM	8/14/2014	34.100387	33.837202
1075	0	1:50:27 PM	8/14/2014	1:50:27 PM	8/14/2014	34.099933	33.836632
1076	0	1:50:56 PM	8/14/2014	1:50:56 PM	8/14/2014	34.099493	33.836055
1077	0	1:51:25 PM	8/14/2014	1:51:25 PM	8/14/2014	34.099050	33.835477
1078	0	1:51:55 PM	8/14/2014	1:51:55 PM	8/14/2014	34.098585	33.834872
1079	0	1:52:24 PM	8/14/2014	1:52:24 PM	8/14/2014	34.098130	33.834305
1080	0	1:52:54 PM	8/14/2014	1:52:54 PM	8/14/2014	34.097662	33.833722
1081	0	1:53:23 PM	8/14/2014	1:53:23 PM	8/14/2014	34.097205	33.833158
1082	0	1:53:52 PM	8/14/2014	1:53:52 PM	8/14/2014	34.096748	33.832600
1083	0	1:54:21 PM	8/14/2014	1:54:21 PM	8/14/2014	34.096292	33.832040
1084	0	1:54:50 PM	8/14/2014	1:54:50 PM	8/14/2014	34.095852	33.831482
1085	0	1:55:19 PM	8/14/2014	1:55:19 PM	8/14/2014	34.095412	33.830928
1086	0	1:55:48 PM	8/14/2014	1:55:48 PM	8/14/2014	34.094973	33.830362
1087	0	1:56:18 PM	8/14/2014	1:56:18 PM	8/14/2014	34.094512	33.829768
1088	0	1:56:47 PM	8/14/2014	1:56:47 PM	8/14/2014	34.094068	33.829193
1089	0	1:57:15 PM	8/14/2014	1:57:15 PM	8/14/2014	34.093638	33.828650
1090	0	1:57:45 PM	8/14/2014	1:57:45 PM	8/14/2014	34.093173	33.828065
1091	0	1:58:14 PM	8/14/2014	1:58:14 PM	8/14/2014	34.092715	33.827500
1092	0	1:58:44 PM	8/14/2014	1:58:44 PM	8/14/2014	34.092257	33.826902
1093	0	1:59:13 PM	8/14/2014	1:59:13 PM	8/14/2014	34.091810	33.826340
1094	0	1:59:43 PM	8/14/2014	1:59:43 PM	8/14/2014	34.091348	33.825757
1095	0	2:00:12 PM	8/14/2014	2:00:12 PM	8/14/2014	34.090908	33.825202
1096	0	2:00:41 PM	8/14/2014	2:00:41 PM	8/14/2014	34.090470	33.824635
1097	0	2:01:10 PM	8/14/2014	2:01:10 PM	8/14/2014	34.090022	33.824063
1098	0	2:01:39 PM	8/14/2014	2:01:39 PM	8/14/2014	34.089578	33.823488
1099	0	2:02:08 PM	8/14/2014	2:02:08 PM	8/14/2014	34.089130	33.822925
1100	0	2:02:38 PM	8/14/2014	2:02:38 PM	8/14/2014	34.088668	33.822335
1101	0	2:03:12 PM	8/14/2014	2:03:12 PM	8/14/2014	34.088140	33.821665
1102	0	2:03:40 PM	8/14/2014	2:03:40 PM	8/14/2014	34.087703	33.821110
1103	0	2:04:10 PM	8/14/2014	2:04:10 PM	8/14/2014	34.087235	33.820508
1104	0	2:04:39 PM	8/14/2014	2:04:39 PM	8/14/2014	34.086782	33.819928
1105	0	2:05:08 PM	8/14/2014	2:05:08 PM	8/14/2014	34.086340	33.819353
1106	0	2:05:38 PM	8/14/2014	2:05:38 PM	8/14/2014	34.085863	33.818763
1107	0	2:06:07 PM	8/14/2014	2:06:07 PM	8/14/2014	34.085413	33.818188
1108	0	2:06:37 PM	8/14/2014	2:06:37 PM	8/14/2014	34.084957	33.817593
1109	0	2:07:05 PM	8/14/2014	2:07:05 PM	8/14/2014	34.084525	33.817047
1110	0	2:07:35 PM	8/14/2014	2:07:35 PM	8/14/2014	34.084060	33.816455
1111	0	2:08:05 PM	8/14/2014	2:08:05 PM	8/14/2014	34.083590	33.815858
1112	0	2:08:34 PM	8/14/2014	2:08:34 PM	8/14/2014	34.083142	33.815278
1113	0	2:09:04 PM	8/14/2014	2:09:04 PM	8/14/2014	34.082688	33.814685
1114	0	2:09:33 PM	8/14/2014	2:09:33 PM	8/14/2014	34.082240	33.814107
1115	0	2:10:03 PM	8/14/2014	2:10:03 PM	8/14/2014	34.081773	33.813503
1116	0	2:10:33 PM	8/14/2014	2:10:33 PM	8/14/2014	34.081310	33.812903
1117	0	2:11:02 PM	8/14/2014	2:11:02 PM	8/14/2014	34.080862	33.812325
1118	0	2:11:31 PM	8/14/2014	2:11:31 PM	8/14/2014	34.080423	33.811740
1119	0	2:12:01 PM	8/14/2014	2:12:01 PM	8/14/2014	34.079950	33.811130
1120	0	2:12:30 PM	8/14/2014	2:12:30 PM	8/14/2014	34.079495	33.810553
1121	0	2:13:00 PM	8/14/2014	2:13:00 PM	8/14/2014	34.079030	33.809957
1122	0	2:13:30 PM	8/14/2014	2:13:30 PM	8/14/2014	34.078563	33.809348
1123	0	2:13:59 PM	8/14/2014	2:13:59 PM	8/14/2014	34.078115	33.808768
1124	0	2:14:29 PM	8/14/2014	2:14:29 PM	8/14/2014	34.077650	33.808175
1125	0	2:14:59 PM	8/14/2014	2:14:59 PM	8/14/2014	34.077185	33.807578
1126	0	2:15:28 PM	8/14/2014	2:15:28 PM	8/14/2014	34.076743	33.807003
1127	0	2:15:57 PM	8/14/2014	2:15:57 PM	8/14/2014	34.076295	33.806430
1128	0	2:16:26 PM	8/14/2014	2:16:26 PM	8/14/2014	34.075837	33.805860
1129	0	2:16:55 PM	8/14/2014	2:16:55 PM	8/14/2014	34.075388	33.805278
1130	0	2:17:25 PM	8/14/2014	2:17:25 PM	8/14/2014	34.074923	33.804668
1131	0	2:17:54 PM	8/14/2014	2:17:54 PM	8/14/2014	34.074470	33.804083
1132	0	2:18:23 PM	8/14/2014	2:18:23 PM	8/14/2014	34.074013	33.803500
1133	0	2:18:52 PM	8/14/2014	2:18:52 PM	8/14/2014	34.073562	33.802917
1134	0	2:19:21 PM	8/14/2014	2:19:21 PM	8/14/2014	34.073110	33.802340
1135	0	2:19:50 PM	8/14/2014	2:19:50 PM	8/14/2014	34.072660	33.801767
1136	0	2:20:19 PM	8/14/2014	2:20:19 PM	8/14/2014	34.072218	33.801182
1137	0	2:20:48 PM	8/14/2014	2:20:48 PM	8/14/2014	34.071765	33.800603
1138	0	2:21:17 PM	8/14/2014	2:21:17 PM	8/14/2014	34.071312	33.800037
1139	0	2:21:46 PM	8/14/2014	2:21:46 PM	8/14/2014	34.070865	33.799450
1140	0	2:22:15 PM	8/14/2014	2:22:15 PM	8/14/2014	34.070422	33.798855
1141	0	2:22:44 PM	8/14/2014	2:22:44 PM	8/14/2014	34.069967	33.798265
1142	0	2:23:13 PM	8/14/2014	2:23:13 PM	8/14/2014	34.069513	33.797680
1143	0	2:23:43 PM	8/14/2014	2:23:43 PM	8/14/2014	34.069047	33.797073
1144	0	2:24:12 PM	8/14/2014	2:24:12 PM	8/14/2014	34.068597	33.796488
1145	0	2:24:41 PM	8/14/2014	2:24:41 PM	8/14/2014	34.068152	33.795915
1146	0	2:25:10 PM	8/14/2014	2:25:10 PM	8/14/2014	34.067707	33.795338
1147	0	2:25:40 PM	8/14/2014	2:25:40 PM	8/14/2014	34.067247	33.794752
1148	0	2:26:09 PM	8/14/2014	2:26:09 PM	8/14/2014	34.066803	33.794172
1149	0	2:26:38 PM	8/14/2014	2:26:38 PM	8/14/2014	34.066355	33.793590
1150	0	2:27:09 PM	8/14/2014	2:27:09 PM	8/14/2014	34.065867	33.792978
1151	0	2:27:43 PM	8/14/2014	2:27:43 PM	8/14/2014	34.065335	33.792290
1152	0	2:28:13 PM	8/14/2014	2:28:13 PM	8/14/2014	34.064867	33.791688
1153	0	2:28:42 PM	8/14/2014	2:28:42 PM	8/14/2014	34.064417	33.791103
1154	0	2:29:11 PM	8/14/2014	2:29:11 PM	8/14/2014	34.063963	33.790517
1155	0	2:29:40 PM	8/14/2014	2:29:40 PM	8/14/2014	34.063512	33.789933
1156	0	2:30:10 PM	8/14/2014	2:30:10 PM	8/14/2014	34.063048	33.789335
1157	0	2:30:39 PM	8/14/2014	2:30:39 PM	8/14/2014	34.062603	33.788750
1158	0	2:31:08 PM	8/14/2014	2:31:08 PM	8/14/2014	34.062197	33.788128
1159	0	2:31:38 PM	8/14/2014	2:31:38 PM	8/14/2014	34.061802	33.787493
1160	0	2:32:07 PM	8/14/2014	2:32:07 PM	8/14/2014	34.061427	33.786903
1161	0	2:32:37 PM	8/14/2014	2:32:37 PM	8/14/2014	34.061038	33.786305
1162	0	2:33:06 PM	8/14/2014	2:33:06 PM	8/14/2014	34.060667	33.785718
1163	0	2:33:35 PM	8/14/2014	2:33:35 PM	8/14/2014	34.060300	33.785140
1164	0	2:34:18 PM	8/14/2014	2:34:18 PM	8/14/2014	34.059745	33.784298
1165	0	2:34:47 PM	8/14/2014	2:34:47 PM	8/14/2014	34.059370	33.783727
1166	0	2:35:16 PM	8/14/2014	2:35:16 PM	8/14/2014	34.059002	33.783172
1167	0	2:35:45 PM	8/14/2014	2:35:45 PM	8/14/2014	34.058627	33.782598
1168	0	2:36:14 PM	8/14/2014	2:36:14 PM	8/14/2014	34.058255	33.782028
1169	0	2:36:43 PM	8/14/2014	2:36:43 PM	8/14/2014	34.057888	33.781493
1170	0	2:37:12 PM	8/14/2014	2:37:12 PM	8/14/2014	34.057523	33.780943
1171	0	2:37:41 PM	8/14/2014	2:37:41 PM	8/14/2014	34.057155	33.780377
1172	0	2:38:10 PM	8/14/2014	2:38:10 PM	8/14/2014	34.056777	33.779810
1173	0	2:38:40 PM	8/14/2014	2:38:40 PM	8/14/2014	34.056392	33.779222
1174	0	2:39:09 PM	8/14/2014	2:39:09 PM	8/14/2014	34.056010	33.778662
1175	0	2:39:38 PM	8/14/2014	2:39:38 PM	8/14/2014	34.055637	33.778107
1176	0	2:40:08 PM	8/14/2014	2:40:08 PM	8/14/2014	34.055262	33.777535
1177	0	2:40:37 PM	8/14/2014	2:40:37 PM	8/14/2014	34.054900	33.777002
1178	0	2:41:06 PM	8/14/2014	2:41:06 PM	8/14/2014	34.054537	33.776450
1179	0	2:41:35 PM	8/14/2014	2:41:35 PM	8/14/2014	34.054175	33.775895
1180	0	2:42:05 PM	8/14/2014	2:42:05 PM	8/14/2014	34.053797	33.775310
1181	0	2:42:34 PM	8/14/2014	2:42:34 PM	8/14/2014	34.053425	33.774747
1182	0	2:43:03 PM	8/14/2014	2:43:03 PM	8/14/2014	34.053057	33.774182
1183	0	2:43:33 PM	8/14/2014	2:43:33 PM	8/14/2014	34.052678	33.773600
1184	0	2:44:02 PM	8/14/2014	2:44:02 PM	8/14/2014	34.052318	33.773072
1185	0	2:44:31 PM	8/14/2014	2:44:31 PM	8/14/2014	34.052060	33.772692
1186	0	2:45:00 PM	8/14/2014	2:45:00 PM	8/14/2014	34.051903	33.772528
1187	0	2:45:30 PM	8/14/2014	2:45:30 PM	8/14/2014	34.051798	33.772512
1188	0	2:45:59 PM	8/14/2014	2:45:59 PM	8/14/2014	34.051708	33.772547
1189	0	2:46:28 PM	8/14/2014	2:46:28 PM	8/14/2014	34.051642	33.772628
1190	0	2:46:57 PM	8/14/2014	2:46:57 PM	8/14/2014	34.051580	33.772738
1191	0	2:47:26 PM	8/14/2014	2:47:26 PM	8/14/2014	34.051528	33.772885
1192	0	2:47:55 PM	8/14/2014	2:47:55 PM	8/14/2014	34.051478	33.773050
1193	0	2:48:24 PM	8/14/2014	2:48:24 PM	8/14/2014	34.051433	33.773220
1194	0	2:48:53 PM	8/14/2014	2:48:53 PM	8/14/2014	34.051388	33.773392
1195	0	2:49:23 PM	8/14/2014	2:49:23 PM	8/14/2014	34.051342	33.773580
1196	0	2:49:52 PM	8/14/2014	2:49:52 PM	8/14/2014	34.051298	33.773760
1197	0	2:50:20 PM	8/14/2014	2:50:20 PM	8/14/2014	34.051253	33.773938
1198	0	2:50:50 PM	8/14/2014	2:50:50 PM	8/14/2014	34.051210	33.774137
1199	0	2:51:19 PM	8/14/2014	2:51:19 PM	8/14/2014	34.051180	33.774338
1200	0	2:51:50 PM	8/14/2014	2:51:50 PM	8/14/2014	34.051033	33.774542
1201	0	2:52:24 PM	8/14/2014	2:52:24 PM	8/14/2014	34.050730	33.774583
1202	0	2:52:53 PM	8/14/2014	2:52:53 PM	8/14/2014	34.050492	33.774388
1203	0	2:53:22 PM	8/14/2014	2:53:22 PM	8/14/2014	34.050255	33.774033
1204	0	2:53:52 PM	8/14/2014	2:53:52 PM	8/14/2014	34.049940	33.773602
1205	0	2:54:20 PM	8/14/2014	2:54:20 PM	8/14/2014	34.049643	33.773138
1206	0	2:54:50 PM	8/14/2014	2:54:50 PM	8/14/2014	34.049295	33.772615
1207	0	2:55:19 PM	8/14/2014	2:55:19 PM	8/14/2014	34.048972	33.772098
1208	0	2:55:49 PM	8/14/2014	2:55:49 PM	8/14/2014	34.048643	33.771575
1209	0	2:56:18 PM	8/14/2014	2:56:18 PM	8/14/2014	34.048327	33.771063
1210	0	2:56:47 PM	8/14/2014	2:56:47 PM	8/14/2014	34.048010	33.770562
1211	0	2:57:16 PM	8/14/2014	2:57:16 PM	8/14/2014	34.047693	33.770057
1212	0	2:57:45 PM	8/14/2014	2:57:45 PM	8/14/2014	34.047385	33.769540
1213	0	2:58:15 PM	8/14/2014	2:58:15 PM	8/14/2014	34.047060	33.769017
1214	0	2:58:45 PM	8/14/2014	2:58:45 PM	8/14/2014	34.046735	33.768493
1215	0	2:59:15 PM	8/14/2014	2:59:15 PM	8/14/2014	34.046407	33.767962
1216	0	2:59:45 PM	8/14/2014	2:59:45 PM	8/14/2014	34.046063	33.767432
1217	0	3:00:14 PM	8/14/2014	3:00:14 PM	8/14/2014	34.045733	33.766918
1218	0	3:00:43 PM	8/14/2014	3:00:43 PM	8/14/2014	34.045418	33.766400
1219	0	3:01:13 PM	8/14/2014	3:01:13 PM	8/14/2014	34.045080	33.765873
1220	0	3:01:43 PM	8/14/2014	3:01:43 PM	8/14/2014	34.044747	33.765352
1221	0	3:02:12 PM	8/14/2014	3:02:12 PM	8/14/2014	34.044430	33.764867
1222	0	3:02:42 PM	8/14/2014	3:02:42 PM	8/14/2014	34.044102	33.764353
1223	0	3:03:11 PM	8/14/2014	3:03:11 PM	8/14/2014	34.043783	33.763853
1224	0	3:03:40 PM	8/14/2014	3:03:40 PM	8/14/2014	34.043460	33.763340
1225	0	3:04:10 PM	8/14/2014	3:04:10 PM	8/14/2014	34.043127	33.762805
1226	0	3:04:40 PM	8/14/2014	3:04:40 PM	8/14/2014	34.042807	33.762280
1227	0	3:05:10 PM	8/14/2014	3:05:10 PM	8/14/2014	34.042480	33.761763
1228	0	3:05:39 PM	8/14/2014	3:05:39 PM	8/14/2014	34.042170	33.761262
1229	0	3:06:09 PM	8/14/2014	3:06:09 PM	8/14/2014	34.041845	33.760750
1230	0	3:06:39 PM	8/14/2014	3:06:39 PM	8/14/2014	34.041520	33.760232
1231	0	3:07:08 PM	8/14/2014	3:07:08 PM	8/14/2014	34.041202	33.759723
1232	0	3:07:37 PM	8/14/2014	3:07:37 PM	8/14/2014	34.040885	33.759208
1233	0	3:08:07 PM	8/14/2014	3:08:07 PM	8/14/2014	34.040547	33.758673
1234	0	3:08:36 PM	8/14/2014	3:08:36 PM	8/14/2014	34.040217	33.758158
1235	0	3:09:05 PM	8/14/2014	3:09:05 PM	8/14/2014	34.039892	33.757640
1236	0	3:09:35 PM	8/14/2014	3:09:35 PM	8/14/2014	34.039560	33.757103
1237	0	3:10:04 PM	8/14/2014	3:10:04 PM	8/14/2014	34.039237	33.756573
1238	0	3:10:33 PM	8/14/2014	3:10:33 PM	8/14/2014	34.038908	33.756058
1239	0	3:11:02 PM	8/14/2014	3:11:02 PM	8/14/2014	34.038583	33.755547
1240	0	3:11:30 PM	8/14/2014	3:11:30 PM	8/14/2014	34.038265	33.755043
1241	0	3:12:00 PM	8/14/2014	3:12:00 PM	8/14/2014	34.037930	33.754508
1242	0	3:12:30 PM	8/14/2014	3:12:30 PM	8/14/2014	34.037588	33.753970
1243	0	3:12:59 PM	8/14/2014	3:12:59 PM	8/14/2014	34.037265	33.753448
1244	0	3:13:29 PM	8/14/2014	3:13:29 PM	8/14/2014	34.036932	33.752907
1245	0	3:13:58 PM	8/14/2014	3:13:58 PM	8/14/2014	34.036607	33.752398
1246	0	3:14:27 PM	8/14/2014	3:14:27 PM	8/14/2014	34.036278	33.751897
1247	0	3:14:57 PM	8/14/2014	3:14:57 PM	8/14/2014	34.035943	33.751373
1248	0	3:15:26 PM	8/14/2014	3:15:26 PM	8/14/2014	34.035615	33.750870
1249	0	3:15:55 PM	8/14/2014	3:15:55 PM	8/14/2014	34.035282	33.750360
1250	0	3:16:25 PM	8/14/2014	3:16:25 PM	8/14/2014	34.034942	33.749840
1251	0	3:17:00 PM	8/14/2014	3:17:00 PM	8/14/2014	34.034547	33.749215
1252	0	3:17:29 PM	8/14/2014	3:17:29 PM	8/14/2014	34.034217	33.748692
1253	0	3:17:58 PM	8/14/2014	3:17:58 PM	8/14/2014	34.033880	33.748182
1254	0	3:18:27 PM	8/14/2014	3:18:27 PM	8/14/2014	34.033542	33.747680
1255	0	3:18:56 PM	8/14/2014	3:18:56 PM	8/14/2014	34.033215	33.747170
1256	0	3:19:25 PM	8/14/2014	3:19:25 PM	8/14/2014	34.032890	33.746658
1257	0	3:19:55 PM	8/14/2014	3:19:55 PM	8/14/2014	34.032557	33.746143
1258	0	3:20:24 PM	8/14/2014	3:20:24 PM	8/14/2014	34.032252	33.745652
1259	0	3:20:54 PM	8/14/2014	3:20:54 PM	8/14/2014	34.031937	33.745107
1260	0	3:21:23 PM	8/14/2014	3:21:23 PM	8/14/2014	34.031630	33.744590
1261	0	3:21:52 PM	8/14/2014	3:21:52 PM	8/14/2014	34.031323	33.744060
1262	0	3:22:21 PM	8/14/2014	3:22:21 PM	8/14/2014	34.031010	33.743543
1263	0	3:22:50 PM	8/14/2014	3:22:50 PM	8/14/2014	34.030695	33.743027
1264	0	3:23:20 PM	8/14/2014	3:23:20 PM	8/14/2014	34.030363	33.742487
1265	0	3:23:49 PM	8/14/2014	3:23:49 PM	8/14/2014	34.030043	33.741958
1266	0	3:24:19 PM	8/14/2014	3:24:19 PM	8/14/2014	34.029707	33.741403
1267	0	3:24:48 PM	8/14/2014	3:24:48 PM	8/14/2014	34.029378	33.740867
1268	0	3:25:17 PM	8/14/2014	3:25:17 PM	8/14/2014	34.029047	33.740325
1269	0	3:25:46 PM	8/14/2014	3:25:46 PM	8/14/2014	34.028723	33.739783
1270	0	3:26:15 PM	8/14/2014	3:26:15 PM	8/14/2014	34.028403	33.739248
1271	0	3:26:45 PM	8/14/2014	3:26:45 PM	8/14/2014	34.028077	33.738693
1272	0	3:27:15 PM	8/14/2014	3:27:15 PM	8/14/2014	34.027743	33.738138
1273	0	3:27:44 PM	8/14/2014	3:27:44 PM	8/14/2014	34.027425	33.737603
1274	0	3:28:14 PM	8/14/2014	3:28:14 PM	8/14/2014	34.027087	33.737045
1275	0	3:28:43 PM	8/14/2014	3:28:43 PM	8/14/2014	34.026770	33.736510
1276	0	3:29:13 PM	8/14/2014	3:29:13 PM	8/14/2014	34.026452	33.735972
1277	0	3:29:42 PM	8/14/2014	3:29:42 PM	8/14/2014	34.026135	33.735457
1278	0	3:30:10 PM	8/14/2014	3:30:10 PM	8/14/2014	34.025828	33.734925
1279	0	3:30:40 PM	8/14/2014	3:30:40 PM	8/14/2014	34.025510	33.734370
1280	0	3:31:09 PM	8/14/2014	3:31:09 PM	8/14/2014	34.025193	33.733842
1281	0	3:31:39 PM	8/14/2014	3:31:39 PM	8/14/2014	34.024867	33.733292
1282	0	3:32:08 PM	8/14/2014	3:32:08 PM	8/14/2014	34.024547	33.732750
1283	0	3:32:37 PM	8/14/2014	3:32:37 PM	8/14/2014	34.024230	33.732205
1284	0	3:33:07 PM	8/14/2014	3:33:07 PM	8/14/2014	34.023893	33.731668
1285	0	3:33:35 PM	8/14/2014	3:33:35 PM	8/14/2014	34.023583	33.731163
1286	0	3:34:05 PM	8/14/2014	3:34:05 PM	8/14/2014	34.023257	33.730620
1287	0	3:34:34 PM	8/14/2014	3:34:34 PM	8/14/2014	34.022937	33.730078
1288	0	3:35:04 PM	8/14/2014	3:35:04 PM	8/14/2014	34.022605	33.729525
1289	0	3:35:33 PM	8/14/2014	3:35:33 PM	8/14/2014	34.022285	33.729007
1290	0	3:36:02 PM	8/14/2014	3:36:02 PM	8/14/2014	34.021973	33.728493
1291	0	3:36:31 PM	8/14/2014	3:36:31 PM	8/14/2014	34.021655	33.727973
1292	0	3:37:00 PM	8/14/2014	3:37:00 PM	8/14/2014	34.021337	33.727447
1293	0	3:37:30 PM	8/14/2014	3:37:30 PM	8/14/2014	34.021007	33.726897
1294	0	3:37:59 PM	8/14/2014	3:37:59 PM	8/14/2014	34.020690	33.726362
1295	0	3:38:28 PM	8/14/2014	3:38:28 PM	8/14/2014	34.020378	33.725825
1296	0	3:38:57 PM	8/14/2014	3:38:57 PM	8/14/2014	34.020063	33.725308
1297	0	3:39:25 PM	8/14/2014	3:39:25 PM	8/14/2014	34.019762	33.724797
1298	0	3:39:55 PM	8/14/2014	3:39:55 PM	8/14/2014	34.019432	33.724257
1299	0	3:40:25 PM	8/14/2014	3:40:25 PM	8/14/2014	34.019102	33.723720
1300	0	3:40:55 PM	8/14/2014	3:40:55 PM	8/14/2014	34.018768	33.723175
1301	0	3:41:29 PM	8/14/2014	3:41:29 PM	8/14/2014	34.018395	33.722547
1302	0	3:41:59 PM	8/14/2014	3:41:59 PM	8/14/2014	34.018058	33.721992
1303	0	3:42:28 PM	8/14/2014	3:42:28 PM	8/14/2014	34.017733	33.721462
1304	0	3:42:58 PM	8/14/2014	3:42:58 PM	8/14/2014	34.017395	33.720913
1305	0	3:43:27 PM	8/14/2014	3:43:27 PM	8/14/2014	34.017078	33.720385
1306	0	3:43:56 PM	8/14/2014	3:43:56 PM	8/14/2014	34.016758	33.719855
1307	0	3:44:25 PM	8/14/2014	3:44:25 PM	8/14/2014	34.016433	33.719327
1308	0	3:44:55 PM	8/14/2014	3:44:55 PM	8/14/2014	34.016087	33.718783
1309	0	3:45:24 PM	8/14/2014	3:45:24 PM	8/14/2014	34.015760	33.718263
1310	0	3:45:54 PM	8/14/2014	3:45:54 PM	8/14/2014	34.015433	33.717722
1311	0	3:46:23 PM	8/14/2014	3:46:23 PM	8/14/2014	34.015115	33.717212
1312	0	3:46:52 PM	8/14/2014	3:46:52 PM	8/14/2014	34.014795	33.716692
1313	0	3:47:22 PM	8/14/2014	3:47:22 PM	8/14/2014	34.014472	33.716165
1314	0	3:47:50 PM	8/14/2014	3:47:50 PM	8/14/2014	34.014157	33.715667
1315	0	3:48:20 PM	8/14/2014	3:48:20 PM	8/14/2014	34.013818	33.715132
1316	0	3:48:50 PM	8/14/2014	3:48:50 PM	8/14/2014	34.013482	33.714578
1317	0	3:49:20 PM	8/14/2014	3:49:20 PM	8/14/2014	34.013148	33.714040
1318	0	3:49:49 PM	8/14/2014	3:49:49 PM	8/14/2014	34.012827	33.713510
1319	0	3:50:19 PM	8/14/2014	3:50:19 PM	8/14/2014	34.012487	33.712973
1320	0	3:50:48 PM	8/14/2014	3:50:48 PM	8/14/2014	34.012153	33.712472
1321	0	3:51:17 PM	8/14/2014	3:51:17 PM	8/14/2014	34.011825	33.711957
1322	0	3:51:46 PM	8/14/2014	3:51:46 PM	8/14/2014	34.011502	33.711438
1323	0	3:52:15 PM	8/14/2014	3:52:15 PM	8/14/2014	34.011175	33.710908
1324	0	3:52:45 PM	8/14/2014	3:52:45 PM	8/14/2014	34.010837	33.710365
1325	0	3:53:15 PM	8/14/2014	3:53:15 PM	8/14/2014	34.010497	33.709827
1326	0	3:53:45 PM	8/14/2014	3:53:45 PM	8/14/2014	34.010160	33.709290
1327	0	3:54:14 PM	8/14/2014	3:54:14 PM	8/14/2014	34.009830	33.708777
1328	0	3:54:43 PM	8/14/2014	3:54:43 PM	8/14/2014	34.009513	33.708278
1329	0	3:55:12 PM	8/14/2014	3:55:12 PM	8/14/2014	34.009183	33.707772
1330	0	3:55:42 PM	8/14/2014	3:55:42 PM	8/14/2014	34.008843	33.707222
1331	0	3:56:10 PM	8/14/2014	3:56:10 PM	8/14/2014	34.008523	33.706710
1332	0	3:56:40 PM	8/14/2014	3:56:40 PM	8/14/2014	34.008182	33.706162
1333	0	3:57:09 PM	8/14/2014	3:57:09 PM	8/14/2014	34.007907	33.705728
1334	0	3:57:38 PM	8/14/2014	3:57:38 PM	8/14/2014	34.007720	33.705440
1335	0	3:58:07 PM	8/14/2014	3:58:07 PM	8/14/2014	34.007573	33.705263
1336	0	3:58:37 PM	8/14/2014	3:58:37 PM	8/14/2014	34.007448	33.705172
1337	0	3:59:06 PM	8/14/2014	3:59:06 PM	8/14/2014	34.007337	33.705135
1338	0	3:59:35 PM	8/14/2014	3:59:35 PM	8/14/2014	34.007238	33.705133
1339	0	4:00:05 PM	8/14/2014	4:00:05 PM	8/14/2014	34.007148	33.705185
1340	0	4:00:34 PM	8/14/2014	4:00:34 PM	8/14/2014	34.007065	33.705242
1341	0	4:01:04 PM	8/14/2014	4:01:04 PM	8/14/2014	34.006972	33.705323
1342	0	4:01:33 PM	8/14/2014	4:01:33 PM	8/14/2014	34.006802	33.705363
1343	0	4:02:02 PM	8/14/2014	4:02:02 PM	8/14/2014	34.006433	33.705302
1344	0	4:02:32 PM	8/14/2014	4:02:32 PM	8/14/2014	34.006013	33.705007
1345	0	4:03:02 PM	8/14/2014	4:03:02 PM	8/14/2014	34.005740	33.704475
1346	0	4:03:30 PM	8/14/2014	4:03:30 PM	8/14/2014	34.005458	33.703957
1347	0	4:04:00 PM	8/14/2014	4:04:00 PM	8/14/2014	34.005152	33.703388
1348	0	4:04:30 PM	8/14/2014	4:04:30 PM	8/14/2014	34.004855	33.702805
1349	0	4:05:00 PM	8/14/2014	4:05:00 PM	8/14/2014	34.004577	33.702227
1350	0	4:05:30 PM	8/14/2014	4:05:30 PM	8/14/2014	34.004295	33.701652
1351	0	4:06:04 PM	8/14/2014	4:06:04 PM	8/14/2014	34.003983	33.700992
1352	0	4:06:34 PM	8/14/2014	4:06:34 PM	8/14/2014	34.003705	33.700388
1353	0	4:07:03 PM	8/14/2014	4:07:03 PM	8/14/2014	34.003430	33.699803
1354	0	4:07:32 PM	8/14/2014	4:07:32 PM	8/14/2014	34.003158	33.699230
1355	0	4:08:01 PM	8/14/2014	4:08:01 PM	8/14/2014	34.002885	33.698653
1356	0	4:08:30 PM	8/14/2014	4:08:30 PM	8/14/2014	34.002603	33.698090
1357	0	4:09:00 PM	8/14/2014	4:09:00 PM	8/14/2014	34.002318	33.697478
1358	0	4:09:29 PM	8/14/2014	4:09:29 PM	8/14/2014	34.002047	33.696893
1359	0	4:09:58 PM	8/14/2014	4:09:58 PM	8/14/2014	34.001770	33.696323
1360	0	4:10:27 PM	8/14/2014	4:10:27 PM	8/14/2014	34.001505	33.695758
1361	0	4:10:56 PM	8/14/2014	4:10:56 PM	8/14/2014	34.001245	33.695187
1362	0	4:11:25 PM	8/14/2014	4:11:25 PM	8/14/2014	34.000977	33.694612
1363	0	4:11:54 PM	8/14/2014	4:11:54 PM	8/14/2014	34.000707	33.694040
1364	0	4:12:23 PM	8/14/2014	4:12:23 PM	8/14/2014	34.000443	33.693468
1365	0	4:12:52 PM	8/14/2014	4:12:52 PM	8/14/2014	34.000177	33.692878
1366	0	4:13:22 PM	8/14/2014	4:13:22 PM	8/14/2014	33.999912	33.692280
1367	0	4:13:51 PM	8/14/2014	4:13:51 PM	8/14/2014	33.999660	33.691707
1368	0	4:14:20 PM	8/14/2014	4:14:20 PM	8/14/2014	33.999402	33.691147
1369	0	4:14:50 PM	8/14/2014	4:14:50 PM	8/14/2014	33.999128	33.690585
1370	0	4:15:19 PM	8/14/2014	4:15:19 PM	8/14/2014	33.998872	33.690037
1371	0	4:15:49 PM	8/14/2014	4:15:49 PM	8/14/2014	33.998612	33.689453
1372	0	4:16:18 PM	8/14/2014	4:16:18 PM	8/14/2014	33.998367	33.688890
1373	0	4:16:47 PM	8/14/2014	4:16:47 PM	8/14/2014	33.998138	33.688378
1374	0	4:17:17 PM	8/14/2014	4:17:17 PM	8/14/2014	33.997912	33.687888
1375	0	4:17:46 PM	8/14/2014	4:17:46 PM	8/14/2014	33.997743	33.687503
1376	0	4:18:15 PM	8/14/2014	4:18:15 PM	8/14/2014	33.997557	33.687097
1377	0	4:18:45 PM	8/14/2014	4:18:45 PM	8/14/2014	33.997348	33.686670
1378	0	4:19:15 PM	8/14/2014	4:19:15 PM	8/14/2014	33.997130	33.686237
1379	0	4:19:45 PM	8/14/2014	4:19:45 PM	8/14/2014	33.996903	33.685798
1380	0	4:20:14 PM	8/14/2014	4:20:14 PM	8/14/2014	33.996697	33.685370
1381	0	4:20:43 PM	8/14/2014	4:20:43 PM	8/14/2014	33.996463	33.684948
1382	0	4:21:13 PM	8/14/2014	4:21:13 PM	8/14/2014	33.996205	33.684540
1383	0	4:21:42 PM	8/14/2014	4:21:42 PM	8/14/2014	33.995973	33.684115
1384	0	4:22:11 PM	8/14/2014	4:22:11 PM	8/14/2014	33.995753	33.683680
1385	0	4:22:40 PM	8/14/2014	4:22:40 PM	8/14/2014	33.995542	33.683240
1386	0	4:23:10 PM	8/14/2014	4:23:10 PM	8/14/2014	33.995320	33.682788
1387	0	4:23:39 PM	8/14/2014	4:23:39 PM	8/14/2014	33.995107	33.682353
1388	0	4:24:08 PM	8/14/2014	4:24:08 PM	8/14/2014	33.994890	33.681802
1389	0	4:24:37 PM	8/14/2014	4:24:37 PM	8/14/2014	33.994672	33.681262
1390	0	4:25:05 PM	8/14/2014	4:25:05 PM	8/14/2014	33.994455	33.680810
1391	0	4:25:34 PM	8/14/2014	4:25:34 PM	8/14/2014	33.994240	33.680343
1392	0	4:26:04 PM	8/14/2014	4:26:04 PM	8/14/2014	33.994015	33.679885
1393	0	4:26:33 PM	8/14/2014	4:26:33 PM	8/14/2014	33.993805	33.679457
1394	0	4:27:02 PM	8/14/2014	4:27:02 PM	8/14/2014	33.993590	33.679030
1395	0	4:27:31 PM	8/14/2014	4:27:31 PM	8/14/2014	33.993383	33.678597
1396	0	4:28:00 PM	8/14/2014	4:28:00 PM	8/14/2014	33.993173	33.678165
1397	0	4:28:29 PM	8/14/2014	4:28:29 PM	8/14/2014	33.992958	33.677738
1398	0	4:28:59 PM	8/14/2014	4:28:59 PM	8/14/2014	33.992735	33.677297
1399	0	4:29:28 PM	8/14/2014	4:29:28 PM	8/14/2014	33.992520	33.676860
1400	0	4:29:58 PM	8/14/2014	4:29:58 PM	8/14/2014	33.992295	33.676413
1401	0	4:30:32 PM	8/14/2014	4:30:32 PM	8/14/2014	33.992038	33.675913
1402	0	4:31:02 PM	8/14/2014	4:31:02 PM	8/14/2014	33.991813	33.675463
1403	0	4:31:30 PM	8/14/2014	4:31:30 PM	8/14/2014	33.991602	33.675042
1404	0	4:32:00 PM	8/14/2014	4:32:00 PM	8/14/2014	33.991380	33.674590
1405	0	4:32:30 PM	8/14/2014	4:32:30 PM	8/14/2014	33.991155	33.674155
1406	0	4:32:59 PM	8/14/2014	4:32:59 PM	8/14/2014	33.990938	33.673732
1407	0	4:33:29 PM	8/14/2014	4:33:29 PM	8/14/2014	33.990720	33.673280
1408	0	4:33:58 PM	8/14/2014	4:33:58 PM	8/14/2014	33.990510	33.672852
1409	0	4:34:28 PM	8/14/2014	4:34:28 PM	8/14/2014	33.990285	33.672410
1410	0	4:34:57 PM	8/14/2014	4:34:57 PM	8/14/2014	33.990075	33.671987
1411	0	4:35:27 PM	8/14/2014	4:35:27 PM	8/14/2014	33.989852	33.671543
1412	0	4:35:55 PM	8/14/2014	4:35:55 PM	8/14/2014	33.989632	33.671120
1413	0	4:36:25 PM	8/14/2014	4:36:25 PM	8/14/2014	33.989412	33.670662
1414	0	4:36:54 PM	8/14/2014	4:36:54 PM	8/14/2014	33.989190	33.670235
1415	0	4:37:24 PM	8/14/2014	4:37:24 PM	8/14/2014	33.988970	33.669785
1416	0	4:37:54 PM	8/14/2014	4:37:54 PM	8/14/2014	33.988753	33.669337
1417	0	4:38:24 PM	8/14/2014	4:38:24 PM	8/14/2014	33.988528	33.668892
1418	0	4:38:53 PM	8/14/2014	4:38:53 PM	8/14/2014	33.988312	33.668448
1419	0	4:39:23 PM	8/14/2014	4:39:23 PM	8/14/2014	33.988080	33.667995
1420	0	4:39:53 PM	8/14/2014	4:39:53 PM	8/14/2014	33.987858	33.667545
1421	0	4:40:23 PM	8/14/2014	4:40:23 PM	8/14/2014	33.987633	33.667102
1422	0	4:40:53 PM	8/14/2014	4:40:53 PM	8/14/2014	33.987408	33.666658
1423	0	4:41:23 PM	8/14/2014	4:41:23 PM	8/14/2014	33.987182	33.666205
1424	0	4:41:57 PM	8/14/2014	4:41:57 PM	8/14/2014	33.986925	33.665692
1425	0	4:42:27 PM	8/14/2014	4:42:27 PM	8/14/2014	33.986705	33.665258
1426	0	4:42:55 PM	8/14/2014	4:42:55 PM	8/14/2014	33.986500	33.664845
1427	0	4:43:25 PM	8/14/2014	4:43:25 PM	8/14/2014	33.986282	33.664395
1428	0	4:43:55 PM	8/14/2014	4:43:55 PM	8/14/2014	33.986063	33.663957
1429	0	4:44:25 PM	8/14/2014	4:44:25 PM	8/14/2014	33.985845	33.663517
1430	0	4:44:54 PM	8/14/2014	4:44:54 PM	8/14/2014	33.985632	33.663088
1431	0	4:45:24 PM	8/14/2014	4:45:24 PM	8/14/2014	33.985408	33.662632
1432	0	4:45:53 PM	8/14/2014	4:45:53 PM	8/14/2014	33.985195	33.662183
1433	0	4:46:23 PM	8/14/2014	4:46:23 PM	8/14/2014	33.984963	33.661725
1434	0	4:46:52 PM	8/14/2014	4:46:52 PM	8/14/2014	33.984748	33.661273
1435	0	4:47:21 PM	8/14/2014	4:47:21 PM	8/14/2014	33.984535	33.660832
1436	0	4:47:50 PM	8/14/2014	4:47:50 PM	8/14/2014	33.984315	33.660402
1437	0	4:48:20 PM	8/14/2014	4:48:20 PM	8/14/2014	33.984095	33.659963
1438	0	4:48:48 PM	8/14/2014	4:48:48 PM	8/14/2014	33.983910	33.659590
1439	0	4:49:18 PM	8/14/2014	4:49:18 PM	8/14/2014	33.983778	33.659325
1440	0	4:49:47 PM	8/14/2014	4:49:47 PM	8/14/2014	33.983688	33.659158
1441	0	4:50:17 PM	8/14/2014	4:50:17 PM	8/14/2014	33.983608	33.659060
1442	0	4:50:46 PM	8/14/2014	4:50:46 PM	8/14/2014	33.983540	33.659030
1443	0	4:51:15 PM	8/14/2014	4:51:15 PM	8/14/2014	33.983483	33.659050
1444	0	4:51:45 PM	8/14/2014	4:51:45 PM	8/14/2014	33.983425	33.659102
1445	0	4:52:14 PM	8/14/2014	4:52:14 PM	8/14/2014	33.983367	33.659175
1446	0	4:52:44 PM	8/14/2014	4:52:44 PM	8/14/2014	33.983300	33.659265
1447	0	4:53:13 PM	8/14/2014	4:53:13 PM	8/14/2014	33.983202	33.659332
1448	0	4:53:43 PM	8/14/2014	4:53:43 PM	8/14/2014	33.983003	33.659373
1449	0	4:54:12 PM	8/14/2014	4:54:12 PM	8/14/2014	33.982753	33.659405
1450	0	4:54:42 PM	8/14/2014	4:54:42 PM	8/14/2014	33.982462	33.659410
1451	0	4:55:17 PM	8/14/2014	4:55:17 PM	8/14/2014	33.982180	33.659412
1452	0	4:55:45 PM	8/14/2014	4:55:45 PM	8/14/2014	33.982005	33.659422
1453	0	4:56:15 PM	8/14/2014	4:56:15 PM	8/14/2014	33.981848	33.659443
1454	0	4:56:44 PM	8/14/2014	4:56:44 PM	8/14/2014	33.981723	33.659470
1455	0	4:57:14 PM	8/14/2014	4:57:14 PM	8/14/2014	33.981597	33.659470
1456	0	4:57:43 PM	8/14/2014	4:57:43 PM	8/14/2014	33.981503	33.659465
1457	0	4:58:13 PM	8/14/2014	4:58:13 PM	8/14/2014	33.981432	33.659477
1458	0	4:58:43 PM	8/14/2014	4:58:43 PM	8/14/2014	33.981370	33.659518
1459	0	4:59:12 PM	8/14/2014	4:59:12 PM	8/14/2014	33.981308	33.659582
1460	0	4:59:41 PM	8/14/2014	4:59:41 PM	8/14/2014	33.981257	33.659658
1461	0	5:00:10 PM	8/14/2014	5:00:10 PM	8/14/2014	33.981205	33.659745
1462	0	5:00:40 PM	8/14/2014	5:00:40 PM	8/14/2014	33.981152	33.659842
1463	0	5:01:09 PM	8/14/2014	5:01:09 PM	8/14/2014	33.981093	33.659937
1464	0	5:01:39 PM	8/14/2014	5:01:39 PM	8/14/2014	33.980940	33.659977
1465	0	5:02:08 PM	8/14/2014	5:02:08 PM	8/14/2014	33.980720	33.659892
1466	0	5:02:37 PM	8/14/2014	5:02:37 PM	8/14/2014	33.980585	33.659633
1467	0	5:03:06 PM	8/14/2014	5:03:06 PM	8/14/2014	33.980595	33.659317
1468	0	5:03:35 PM	8/14/2014	5:03:35 PM	8/14/2014	33.980577	33.658970
1469	0	5:04:05 PM	8/14/2014	5:04:05 PM	8/14/2014	33.980447	33.658610
1470	0	5:04:34 PM	8/14/2014	5:04:34 PM	8/14/2014	33.980313	33.658228
1471	0	5:05:03 PM	8/14/2014	5:05:03 PM	8/14/2014	33.980195	33.657827
1472	0	5:05:33 PM	8/14/2014	5:05:33 PM	8/14/2014	33.980070	33.657420
1473	0	5:06:02 PM	8/14/2014	5:06:02 PM	8/14/2014	33.979947	33.657017
1474	0	5:06:32 PM	8/14/2014	5:06:32 PM	8/14/2014	33.979823	33.656595
1475	0	5:07:00 PM	8/14/2014	5:07:00 PM	8/14/2014	33.979713	33.656203
1476	0	5:07:30 PM	8/14/2014	5:07:30 PM	8/14/2014	33.979592	33.655802
1477	0	5:07:59 PM	8/14/2014	5:07:59 PM	8/14/2014	33.979477	33.655430
1478	0	5:08:28 PM	8/14/2014	5:08:28 PM	8/14/2014	33.979365	33.655052
1479	0	5:08:57 PM	8/14/2014	5:08:57 PM	8/14/2014	33.979248	33.654653
1480	0	5:09:27 PM	8/14/2014	5:09:27 PM	8/14/2014	33.979127	33.654247
1481	0	5:09:56 PM	8/14/2014	5:09:56 PM	8/14/2014	33.979017	33.653867
1482	0	5:10:25 PM	8/14/2014	5:10:25 PM	8/14/2014	33.978895	33.653467
1483	0	5:10:55 PM	8/14/2014	5:10:55 PM	8/14/2014	33.978770	33.653047
1484	0	5:11:24 PM	8/14/2014	5:11:24 PM	8/14/2014	33.978670	33.652655
1485	0	5:11:53 PM	8/14/2014	5:11:53 PM	8/14/2014	33.978558	33.652268
1486	0	5:12:22 PM	8/14/2014	5:12:22 PM	8/14/2014	33.978448	33.651877
1487	0	5:12:51 PM	8/14/2014	5:12:51 PM	8/14/2014	33.978338	33.651482
1488	0	5:13:20 PM	8/14/2014	5:13:20 PM	8/14/2014	33.978215	33.651095
1489	0	5:13:50 PM	8/14/2014	5:13:50 PM	8/14/2014	33.978083	33.650698
1490	0	5:14:19 PM	8/14/2014	5:14:19 PM	8/14/2014	33.977957	33.650307
1491	0	5:14:48 PM	8/14/2014	5:14:48 PM	8/14/2014	33.977838	33.649897
1492	0	5:15:16 PM	8/14/2014	5:15:16 PM	8/14/2014	33.977725	33.649500
1493	0	5:15:45 PM	8/14/2014	5:15:45 PM	8/14/2014	33.977598	33.649102
1494	0	5:16:15 PM	8/14/2014	5:16:15 PM	8/14/2014	33.977472	33.648683
1495	0	5:16:44 PM	8/14/2014	5:16:44 PM	8/14/2014	33.977350	33.648270
1496	0	5:17:12 PM	8/14/2014	5:17:12 PM	8/14/2014	33.977237	33.647865
1497	0	5:17:41 PM	8/14/2014	5:17:41 PM	8/14/2014	33.977108	33.647448
1498	0	5:18:10 PM	8/14/2014	5:18:10 PM	8/14/2014	33.976985	33.647033
1499	0	5:18:39 PM	8/14/2014	5:18:39 PM	8/14/2014	33.976857	33.646622
1500	0	5:19:09 PM	8/14/2014	5:19:09 PM	8/14/2014	33.976728	33.646188
1501	0	5:19:44 PM	8/14/2014	5:19:44 PM	8/14/2014	33.976567	33.645703
1502	0	5:20:13 PM	8/14/2014	5:20:13 PM	8/14/2014	33.976437	33.645312
1503	0	5:20:42 PM	8/14/2014	5:20:42 PM	8/14/2014	33.976330	33.644895
1504	0	5:21:11 PM	8/14/2014	5:21:11 PM	8/14/2014	33.976205	33.644493
1505	0	5:21:40 PM	8/14/2014	5:21:40 PM	8/14/2014	33.976080	33.644088
1506	0	5:22:09 PM	8/14/2014	5:22:09 PM	8/14/2014	33.975965	33.643672
1507	0	5:22:38 PM	8/14/2014	5:22:38 PM	8/14/2014	33.975842	33.643265
1508	0	5:23:08 PM	8/14/2014	5:23:08 PM	8/14/2014	33.975722	33.642843
1509	0	5:23:37 PM	8/14/2014	5:23:37 PM	8/14/2014	33.975597	33.642442
1510	0	5:24:05 PM	8/14/2014	5:24:05 PM	8/14/2014	33.975468	33.642053
1511	0	5:24:35 PM	8/14/2014	5:24:35 PM	8/14/2014	33.975350	33.641637
1512	0	5:25:05 PM	8/14/2014	5:25:05 PM	8/14/2014	33.975220	33.641208
1513	0	5:25:34 PM	8/14/2014	5:25:34 PM	8/14/2014	33.975085	33.640825
1514	0	5:26:04 PM	8/14/2014	5:26:04 PM	8/14/2014	33.974942	33.640397
1515	0	5:26:33 PM	8/14/2014	5:26:33 PM	8/14/2014	33.974803	33.639922
1516	0	5:27:02 PM	8/14/2014	5:27:02 PM	8/14/2014	33.974608	33.639320
1517	0	5:27:32 PM	8/14/2014	5:27:32 PM	8/14/2014	33.974377	33.638638
1518	0	5:28:02 PM	8/14/2014	5:28:02 PM	8/14/2014	33.974150	33.637920
1519	0	5:28:30 PM	8/14/2014	5:28:30 PM	8/14/2014	33.973950	33.637240
1520	0	5:29:00 PM	8/14/2014	5:29:00 PM	8/14/2014	33.973725	33.636510
1521	0	5:29:29 PM	8/14/2014	5:29:29 PM	8/14/2014	33.973512	33.635818
1522	0	5:29:59 PM	8/14/2014	5:29:59 PM	8/14/2014	33.973298	33.635092
1523	0	5:30:29 PM	8/14/2014	5:30:29 PM	8/14/2014	33.973070	33.634363
1524	0	5:30:58 PM	8/14/2014	5:30:58 PM	8/14/2014	33.972865	33.633658
1525	0	5:31:27 PM	8/14/2014	5:31:27 PM	8/14/2014	33.972658	33.632953
1526	0	5:31:57 PM	8/14/2014	5:31:57 PM	8/14/2014	33.972440	33.632220
1527	0	5:32:26 PM	8/14/2014	5:32:26 PM	8/14/2014	33.972230	33.631528
1528	0	5:32:55 PM	8/14/2014	5:32:55 PM	8/14/2014	33.972018	33.630843
1529	0	5:33:25 PM	8/14/2014	5:33:25 PM	8/14/2014	33.971793	33.630145
1530	0	5:33:54 PM	8/14/2014	5:33:54 PM	8/14/2014	33.971583	33.629483
1531	0	5:34:24 PM	8/14/2014	5:34:24 PM	8/14/2014	33.971368	33.628778
1532	0	5:34:53 PM	8/14/2014	5:34:53 PM	8/14/2014	33.971155	33.628080
1533	0	5:35:22 PM	8/14/2014	5:35:22 PM	8/14/2014	33.970940	33.627385
1534	0	5:36:00 PM	8/14/2014	5:36:00 PM	8/14/2014	33.970668	33.626467
1535	0	5:36:29 PM	8/14/2014	5:36:29 PM	8/14/2014	33.970445	33.625765
1536	0	5:36:59 PM	8/14/2014	5:36:59 PM	8/14/2014	33.970223	33.625040
1537	0	5:37:28 PM	8/14/2014	5:37:28 PM	8/14/2014	33.970022	33.624330
1538	0	5:37:57 PM	8/14/2014	5:37:57 PM	8/14/2014	33.969823	33.623618
1539	0	5:38:25 PM	8/14/2014	5:38:25 PM	8/14/2014	33.969625	33.622942
1540	0	5:38:54 PM	8/14/2014	5:38:54 PM	8/14/2014	33.969403	33.622253
1541	0	5:39:24 PM	8/14/2014	5:39:24 PM	8/14/2014	33.969177	33.621533
1542	0	5:39:53 PM	8/14/2014	5:39:53 PM	8/14/2014	33.968967	33.620828
1543	0	5:40:22 PM	8/14/2014	5:40:22 PM	8/14/2014	33.968755	33.620115
1544	0	5:40:52 PM	8/14/2014	5:40:52 PM	8/14/2014	33.968540	33.619368
1545	0	5:41:20 PM	8/14/2014	5:41:20 PM	8/14/2014	33.968330	33.618685
1546	0	5:41:50 PM	8/14/2014	5:41:50 PM	8/14/2014	33.968107	33.617960
1547	0	5:42:19 PM	8/14/2014	5:42:19 PM	8/14/2014	33.967892	33.617267
1548	0	5:42:49 PM	8/14/2014	5:42:49 PM	8/14/2014	33.967668	33.616552
1549	0	5:43:18 PM	8/14/2014	5:43:18 PM	8/14/2014	33.967457	33.615857
1550	0	5:43:49 PM	8/14/2014	5:43:49 PM	8/14/2014	33.967232	33.615122
1551	0	5:44:23 PM	8/14/2014	5:44:23 PM	8/14/2014	33.966985	33.614317
1552	0	5:44:53 PM	8/14/2014	5:44:53 PM	8/14/2014	33.966750	33.613600
1553	0	5:45:22 PM	8/14/2014	5:45:22 PM	8/14/2014	33.966535	33.612895
1554	0	5:45:52 PM	8/14/2014	5:45:52 PM	8/14/2014	33.966312	33.612158
1555	0	5:46:20 PM	8/14/2014	5:46:20 PM	8/14/2014	33.966098	33.611473
1556	0	5:46:50 PM	8/14/2014	5:46:50 PM	8/14/2014	33.965877	33.610748
1557	0	5:47:19 PM	8/14/2014	5:47:19 PM	8/14/2014	33.965660	33.610038
1558	0	5:47:48 PM	8/14/2014	5:47:48 PM	8/14/2014	33.965445	33.609327
1559	0	5:48:17 PM	8/14/2014	5:48:17 PM	8/14/2014	33.965218	33.608612
1560	0	5:48:47 PM	8/14/2014	5:48:47 PM	8/14/2014	33.964987	33.607868
1561	0	5:49:16 PM	8/14/2014	5:49:16 PM	8/14/2014	33.964765	33.607172
1562	0	5:49:45 PM	8/14/2014	5:49:45 PM	8/14/2014	33.964543	33.606485
1563	0	5:50:15 PM	8/14/2014	5:50:15 PM	8/14/2014	33.964320	33.605765
1564	0	5:50:44 PM	8/14/2014	5:50:44 PM	8/14/2014	33.964095	33.605077
1565	0	5:51:13 PM	8/14/2014	5:51:13 PM	8/14/2014	33.963875	33.604382
1566	0	5:51:42 PM	8/14/2014	5:51:42 PM	8/14/2014	33.963660	33.603682
1567	0	5:52:12 PM	8/14/2014	5:52:12 PM	8/14/2014	33.963432	33.602970
1568	0	5:52:40 PM	8/14/2014	5:52:40 PM	8/14/2014	33.963225	33.602292
1569	0	5:53:10 PM	8/14/2014	5:53:10 PM	8/14/2014	33.962993	33.601552
1570	0	5:53:39 PM	8/14/2014	5:53:39 PM	8/14/2014	33.962770	33.600835
1571	0	5:54:08 PM	8/14/2014	5:54:08 PM	8/14/2014	33.962543	33.600127
1572	0	5:54:37 PM	8/14/2014	5:54:37 PM	8/14/2014	33.962328	33.599420
1573	0	5:55:06 PM	8/14/2014	5:55:06 PM	8/14/2014	33.962118	33.598697
1574	0	5:55:35 PM	8/14/2014	5:55:35 PM	8/14/2014	33.961903	33.597960
1575	0	5:56:04 PM	8/14/2014	5:56:04 PM	8/14/2014	33.961682	33.597237
1576	0	5:56:33 PM	8/14/2014	5:56:33 PM	8/14/2014	33.961475	33.596542
1577	0	5:57:02 PM	8/14/2014	5:57:02 PM	8/14/2014	33.961263	33.595842
1578	0	5:57:30 PM	8/14/2014	5:57:30 PM	8/14/2014	33.961065	33.595163
1579	0	5:58:00 PM	8/14/2014	5:58:00 PM	8/14/2014	33.960840	33.594432
1580	0	5:58:29 PM	8/14/2014	5:58:29 PM	8/14/2014	33.960628	33.593708
1581	0	5:58:58 PM	8/14/2014	5:58:58 PM	8/14/2014	33.960418	33.592977
1582	0	5:59:27 PM	8/14/2014	5:59:27 PM	8/14/2014	33.960208	33.592242
1583	0	5:59:55 PM	8/14/2014	5:59:55 PM	8/14/2014	33.960003	33.591542
1584	0	6:00:25 PM	8/14/2014	6:00:25 PM	8/14/2014	33.959775	33.590802
1585	0	6:00:54 PM	8/14/2014	6:00:54 PM	8/14/2014	33.959563	33.590093
1586	0	6:01:23 PM	8/14/2014	6:01:23 PM	8/14/2014	33.959357	33.589367
1587	0	6:01:53 PM	8/14/2014	6:01:53 PM	8/14/2014	33.959130	33.588627
1588	0	6:02:22 PM	8/14/2014	6:02:22 PM	8/14/2014	33.958915	33.587893
1589	0	6:02:50 PM	8/14/2014	6:02:50 PM	8/14/2014	33.958700	33.587175
1590	0	6:03:20 PM	8/14/2014	6:03:20 PM	8/14/2014	33.958473	33.586418
1591	0	6:03:49 PM	8/14/2014	6:03:49 PM	8/14/2014	33.958257	33.585693
1592	0	6:04:18 PM	8/14/2014	6:04:18 PM	8/14/2014	33.958038	33.584967
1593	0	6:04:48 PM	8/14/2014	6:04:48 PM	8/14/2014	33.957825	33.584213
1594	0	6:05:17 PM	8/14/2014	6:05:17 PM	8/14/2014	33.957622	33.583493
1595	0	6:05:46 PM	8/14/2014	6:05:46 PM	8/14/2014	33.957412	33.582780
1596	0	6:06:15 PM	8/14/2014	6:06:15 PM	8/14/2014	33.957197	33.582068
1597	0	6:06:44 PM	8/14/2014	6:06:44 PM	8/14/2014	33.956990	33.581357
1598	0	6:07:13 PM	8/14/2014	6:07:13 PM	8/14/2014	33.956782	33.580638
1599	0	6:07:43 PM	8/14/2014	6:07:43 PM	8/14/2014	33.956562	33.579898
1600	0	6:08:13 PM	8/14/2014	6:08:13 PM	8/14/2014	33.956342	33.579150
1601	0	6:08:47 PM	8/14/2014	6:08:47 PM	8/14/2014	33.956095	33.578300
1602	0	6:09:17 PM	8/14/2014	6:09:17 PM	8/14/2014	33.955867	33.577548
1603	0	6:09:45 PM	8/14/2014	6:09:45 PM	8/14/2014	33.955662	33.576848
1604	0	6:10:15 PM	8/14/2014	6:10:15 PM	8/14/2014	33.955450	33.576097
1605	0	6:10:44 PM	8/14/2014	6:10:44 PM	8/14/2014	33.955235	33.575375
1606	0	6:11:13 PM	8/14/2014	6:11:13 PM	8/14/2014	33.955023	33.574657
1607	0	6:11:43 PM	8/14/2014	6:11:43 PM	8/14/2014	33.954807	33.573907
1608	0	6:12:12 PM	8/14/2014	6:12:12 PM	8/14/2014	33.954598	33.573185
1609	0	6:12:41 PM	8/14/2014	6:12:41 PM	8/14/2014	33.954382	33.572482
1610	0	6:13:10 PM	8/14/2014	6:13:10 PM	8/14/2014	33.954173	33.571760
1611	0	6:13:40 PM	8/14/2014	6:13:40 PM	8/14/2014	33.953958	33.571005
1612	0	6:14:09 PM	8/14/2014	6:14:09 PM	8/14/2014	33.953748	33.570283
1613	0	6:14:38 PM	8/14/2014	6:14:38 PM	8/14/2014	33.953538	33.569565
1614	0	6:15:08 PM	8/14/2014	6:15:08 PM	8/14/2014	33.953315	33.568832
1615	0	6:15:37 PM	8/14/2014	6:15:37 PM	8/14/2014	33.953102	33.568113
1616	0	6:16:06 PM	8/14/2014	6:16:06 PM	8/14/2014	33.952887	33.567387
1617	0	6:16:35 PM	8/14/2014	6:16:35 PM	8/14/2014	33.952667	33.566663
1618	0	6:17:04 PM	8/14/2014	6:17:04 PM	8/14/2014	33.952448	33.565937
1619	0	6:17:33 PM	8/14/2014	6:17:33 PM	8/14/2014	33.952235	33.565210
1620	0	6:18:03 PM	8/14/2014	6:18:03 PM	8/14/2014	33.952003	33.564473
1621	0	6:18:32 PM	8/14/2014	6:18:32 PM	8/14/2014	33.951788	33.563757
1622	0	6:19:02 PM	8/14/2014	6:19:02 PM	8/14/2014	33.951575	33.563002
1623	0	6:19:42 PM	8/14/2014	6:19:42 PM	8/14/2014	33.951283	33.562010
1624	0	6:20:11 PM	8/14/2014	6:20:11 PM	8/14/2014	33.951065	33.561312
1625	0	6:20:40 PM	8/14/2014	6:20:40 PM	8/14/2014	33.950852	33.560598
1626	0	6:21:10 PM	8/14/2014	6:21:10 PM	8/14/2014	33.950632	33.559852
1627	0	6:21:39 PM	8/14/2014	6:21:39 PM	8/14/2014	33.950420	33.559125
1628	0	6:22:08 PM	8/14/2014	6:22:08 PM	8/14/2014	33.950203	33.558408
1629	0	6:22:37 PM	8/14/2014	6:22:37 PM	8/14/2014	33.949987	33.557703
1630	0	6:23:06 PM	8/14/2014	6:23:06 PM	8/14/2014	33.949770	33.556987
1631	0	6:23:35 PM	8/14/2014	6:23:35 PM	8/14/2014	33.949557	33.556260
1632	0	6:24:05 PM	8/14/2014	6:24:05 PM	8/14/2014	33.949347	33.555518
1633	0	6:24:35 PM	8/14/2014	6:24:35 PM	8/14/2014	33.949133	33.554788
1634	0	6:25:05 PM	8/14/2014	6:25:05 PM	8/14/2014	33.948917	33.554067
1635	0	6:25:34 PM	8/14/2014	6:25:34 PM	8/14/2014	33.948710	33.553355
1636	0	6:26:03 PM	8/14/2014	6:26:03 PM	8/14/2014	33.948508	33.552665
1637	0	6:26:33 PM	8/14/2014	6:26:33 PM	8/14/2014	33.948358	33.552110
1638	0	6:27:03 PM	8/14/2014	6:27:03 PM	8/14/2014	33.948223	33.551655
1639	0	6:27:32 PM	8/14/2014	6:27:32 PM	8/14/2014	33.948100	33.551275
1640	0	6:28:02 PM	8/14/2014	6:28:02 PM	8/14/2014	33.947988	33.550913
1641	0	6:28:32 PM	8/14/2014	6:28:32 PM	8/14/2014	33.947878	33.550582
1642	0	6:29:00 PM	8/14/2014	6:29:00 PM	8/14/2014	33.947780	33.550283
1643	0	6:29:30 PM	8/14/2014	6:29:30 PM	8/14/2014	33.947672	33.549985
1644	0	6:29:58 PM	8/14/2014	6:29:58 PM	8/14/2014	33.947573	33.549710
1645	0	6:30:28 PM	8/14/2014	6:30:28 PM	8/14/2014	33.947475	33.549420
1646	0	6:30:57 PM	8/14/2014	6:30:57 PM	8/14/2014	33.947383	33.549145
1647	0	6:31:27 PM	8/14/2014	6:31:27 PM	8/14/2014	33.947283	33.548840
1648	0	6:31:56 PM	8/14/2014	6:31:56 PM	8/14/2014	33.947160	33.548498
1649	0	6:32:25 PM	8/14/2014	6:32:25 PM	8/14/2014	33.947042	33.548115
1650	0	6:32:55 PM	8/14/2014	6:32:55 PM	8/14/2014	33.946913	33.547718
1651	0	6:33:29 PM	8/14/2014	6:33:29 PM	8/14/2014	33.946773	33.547242
1652	0	6:33:58 PM	8/14/2014	6:33:58 PM	8/14/2014	33.946647	33.546835
1653	0	6:34:27 PM	8/14/2014	6:34:27 PM	8/14/2014	33.946522	33.546452
1654	0	6:34:56 PM	8/14/2014	6:34:56 PM	8/14/2014	33.946405	33.546067
1655	0	6:35:25 PM	8/14/2014	6:35:25 PM	8/14/2014	33.946278	33.545683
1656	0	6:35:55 PM	8/14/2014	6:35:55 PM	8/14/2014	33.946145	33.545265
1657	0	6:36:24 PM	8/14/2014	6:36:24 PM	8/14/2014	33.946020	33.544852
1658	0	6:36:53 PM	8/14/2014	6:36:53 PM	8/14/2014	33.945897	33.544432
1659	0	6:37:23 PM	8/14/2014	6:37:23 PM	8/14/2014	33.945765	33.544012
1660	0	6:37:52 PM	8/14/2014	6:37:52 PM	8/14/2014	33.945640	33.543608
1661	0	6:38:22 PM	8/14/2014	6:38:22 PM	8/14/2014	33.945510	33.543183
1662	0	6:38:51 PM	8/14/2014	6:38:51 PM	8/14/2014	33.945378	33.542792
1663	0	6:39:20 PM	8/14/2014	6:39:20 PM	8/14/2014	33.945257	33.542398
1664	0	6:39:50 PM	8/14/2014	6:39:50 PM	8/14/2014	33.945122	33.541990
1665	0	6:40:19 PM	8/14/2014	6:40:19 PM	8/14/2014	33.944995	33.541583
1666	0	6:40:48 PM	8/14/2014	6:40:48 PM	8/14/2014	33.944873	33.541177
1667	0	6:41:17 PM	8/14/2014	6:41:17 PM	8/14/2014	33.944748	33.540782
1668	0	6:41:45 PM	8/14/2014	6:41:45 PM	8/14/2014	33.944622	33.540395
1669	0	6:42:15 PM	8/14/2014	6:42:15 PM	8/14/2014	33.944493	33.539973
1670	0	6:42:44 PM	8/14/2014	6:42:44 PM	8/14/2014	33.944368	33.539553
1671	0	6:43:13 PM	8/14/2014	6:43:13 PM	8/14/2014	33.944240	33.539142
1672	0	6:43:42 PM	8/14/2014	6:43:42 PM	8/14/2014	33.944117	33.538722
1673	0	6:44:20 PM	8/14/2014	6:44:20 PM	8/14/2014	33.943943	33.538172
1674	0	6:44:49 PM	8/14/2014	6:44:49 PM	8/14/2014	33.943817	33.537767
1675	0	6:45:18 PM	8/14/2014	6:45:18 PM	8/14/2014	33.943697	33.537348
1676	0	6:45:47 PM	8/14/2014	6:45:47 PM	8/14/2014	33.943572	33.536932
1677	0	6:46:15 PM	8/14/2014	6:46:15 PM	8/14/2014	33.943443	33.536543
1678	0	6:46:45 PM	8/14/2014	6:46:45 PM	8/14/2014	33.943308	33.536150
1679	0	6:47:19 PM	8/14/2014	6:47:19 PM	8/14/2014	33.943163	33.535692
1680	0	6:47:48 PM	8/14/2014	6:47:48 PM	8/14/2014	33.943040	33.535283
1681	0	6:48:17 PM	8/14/2014	6:48:17 PM	8/14/2014	33.942917	33.534872
1682	0	6:48:45 PM	8/14/2014	6:48:45 PM	8/14/2014	33.942790	33.534465
1683	0	6:49:14 PM	8/14/2014	6:49:14 PM	8/14/2014	33.942660	33.534047
1684	0	6:49:43 PM	8/14/2014	6:49:43 PM	8/14/2014	33.942520	33.533640
1685	0	6:50:13 PM	8/14/2014	6:50:13 PM	8/14/2014	33.942387	33.533208
1686	0	6:50:42 PM	8/14/2014	6:50:42 PM	8/14/2014	33.942253	33.532800
1687	0	6:51:15 PM	8/14/2014	6:51:15 PM	8/14/2014	33.942097	33.532332
1688	0	6:51:45 PM	8/14/2014	6:51:45 PM	8/14/2014	33.941957	33.531913
1689	0	6:52:13 PM	8/14/2014	6:52:13 PM	8/14/2014	33.941830	33.531527
1690	0	6:52:43 PM	8/14/2014	6:52:43 PM	8/14/2014	33.941690	33.531100
1691	0	6:53:12 PM	8/14/2014	6:53:12 PM	8/14/2014	33.941552	33.530695
1692	0	6:53:40 PM	8/14/2014	6:53:40 PM	8/14/2014	33.941423	33.530307
1693	0	6:54:10 PM	8/14/2014	6:54:10 PM	8/14/2014	33.941285	33.529877
1694	0	6:54:39 PM	8/14/2014	6:54:39 PM	8/14/2014	33.941163	33.529457
1695	0	6:55:08 PM	8/14/2014	6:55:08 PM	8/14/2014	33.941058	33.529082
1696	0	6:55:37 PM	8/14/2014	6:55:37 PM	8/14/2014	33.940980	33.528850
1697	0	6:56:06 PM	8/14/2014	6:56:06 PM	8/14/2014	33.940928	33.528812
1698	0	6:56:35 PM	8/14/2014	6:56:35 PM	8/14/2014	33.940915	33.528900
1699	0	6:57:05 PM	8/14/2014	6:57:05 PM	8/14/2014	33.940960	33.529095
1700	0	6:57:35 PM	8/14/2014	6:57:35 PM	8/14/2014	33.941065	33.529288
1701	0	6:58:09 PM	8/14/2014	6:58:09 PM	8/14/2014	33.941190	33.529448
1702	0	6:58:38 PM	8/14/2014	6:58:38 PM	8/14/2014	33.941275	33.529557
1703	0	6:59:08 PM	8/14/2014	6:59:08 PM	8/14/2014	33.941317	33.529685
1704	0	6:59:37 PM	8/14/2014	6:59:37 PM	8/14/2014	33.941337	33.529810
1705	0	7:00:06 PM	8/14/2014	7:00:06 PM	8/14/2014	33.941248	33.529970
1706	0	7:00:35 PM	8/14/2014	7:00:35 PM	8/14/2014	33.941037	33.530123
1707	0	7:01:04 PM	8/14/2014	7:01:04 PM	8/14/2014	33.940753	33.530102
1708	0	7:01:34 PM	8/14/2014	7:01:34 PM	8/14/2014	33.940538	33.529893
1709	0	7:02:03 PM	8/14/2014	7:02:03 PM	8/14/2014	33.940365	33.529608
1710	0	7:02:32 PM	8/14/2014	7:02:32 PM	8/14/2014	33.940173	33.529297
1711	0	7:03:01 PM	8/14/2014	7:03:01 PM	8/14/2014	33.940032	33.528943
1712	0	7:03:30 PM	8/14/2014	7:03:30 PM	8/14/2014	33.939895	33.528570
1713	0	7:03:59 PM	8/14/2014	7:03:59 PM	8/14/2014	33.939753	33.528180
1714	0	7:04:29 PM	8/14/2014	7:04:29 PM	8/14/2014	33.939608	33.527762
1715	0	7:04:58 PM	8/14/2014	7:04:58 PM	8/14/2014	33.939467	33.527352
1716	0	7:05:27 PM	8/14/2014	7:05:27 PM	8/14/2014	33.939325	33.526960
1717	0	7:05:56 PM	8/14/2014	7:05:56 PM	8/14/2014	33.939192	33.526568
1718	0	7:06:25 PM	8/14/2014	7:06:25 PM	8/14/2014	33.939058	33.526180
1719	0	7:06:55 PM	8/14/2014	7:06:55 PM	8/14/2014	33.938908	33.525810
1720	0	7:07:24 PM	8/14/2014	7:07:24 PM	8/14/2014	33.938773	33.525490
1721	0	7:07:53 PM	8/14/2014	7:07:53 PM	8/14/2014	33.938650	33.525183
1722	0	7:08:23 PM	8/14/2014	7:08:23 PM	8/14/2014	33.938537	33.524892
1723	0	7:08:53 PM	8/14/2014	7:08:53 PM	8/14/2014	33.938430	33.524608
1724	0	7:09:23 PM	8/14/2014	7:09:23 PM	8/14/2014	33.938328	33.524323
1725	0	7:09:52 PM	8/14/2014	7:09:52 PM	8/14/2014	33.938220	33.524072
1726	0	7:10:21 PM	8/14/2014	7:10:21 PM	8/14/2014	33.938107	33.523817
1727	0	7:10:50 PM	8/14/2014	7:10:50 PM	8/14/2014	33.938005	33.523562
1728	0	7:11:20 PM	8/14/2014	7:11:20 PM	8/14/2014	33.937893	33.523250
1729	0	7:11:50 PM	8/14/2014	7:11:50 PM	8/14/2014	33.937760	33.522870
1730	0	7:12:19 PM	8/14/2014	7:12:19 PM	8/14/2014	33.937632	33.522475
1731	0	7:12:49 PM	8/14/2014	7:12:49 PM	8/14/2014	33.937493	33.522057
1732	0	7:13:18 PM	8/14/2014	7:13:18 PM	8/14/2014	33.937357	33.521660
1733	0	7:13:48 PM	8/14/2014	7:13:48 PM	8/14/2014	33.937222	33.521238
1734	0	7:14:17 PM	8/14/2014	7:14:17 PM	8/14/2014	33.937088	33.520848
1735	0	7:14:46 PM	8/14/2014	7:14:46 PM	8/14/2014	33.936950	33.520467
1736	0	7:15:15 PM	8/14/2014	7:15:15 PM	8/14/2014	33.936818	33.520075
1737	0	7:15:45 PM	8/14/2014	7:15:45 PM	8/14/2014	33.936685	33.519678
1738	0	7:16:14 PM	8/14/2014	7:16:14 PM	8/14/2014	33.936557	33.519295
1739	0	7:16:43 PM	8/14/2014	7:16:43 PM	8/14/2014	33.936425	33.518912
1740	0	7:17:12 PM	8/14/2014	7:17:12 PM	8/14/2014	33.936283	33.518537
1741	0	7:17:41 PM	8/14/2014	7:17:41 PM	8/14/2014	33.936140	33.518165
1742	0	7:18:10 PM	8/14/2014	7:18:10 PM	8/14/2014	33.936008	33.517783
1743	0	7:18:39 PM	8/14/2014	7:18:39 PM	8/14/2014	33.935872	33.517397
1744	0	7:19:08 PM	8/14/2014	7:19:08 PM	8/14/2014	33.935738	33.517007
1745	0	7:19:37 PM	8/14/2014	7:19:37 PM	8/14/2014	33.935600	33.516602
1746	0	7:20:06 PM	8/14/2014	7:20:06 PM	8/14/2014	33.935462	33.516197
1747	0	7:20:35 PM	8/14/2014	7:20:35 PM	8/14/2014	33.935317	33.515803
1748	0	7:21:04 PM	8/14/2014	7:21:04 PM	8/14/2014	33.935170	33.515402
1749	0	7:21:33 PM	8/14/2014	7:21:33 PM	8/14/2014	33.935033	33.515025
1750	0	7:22:03 PM	8/14/2014	7:22:03 PM	8/14/2014	33.934893	33.514627
1751	0	7:22:37 PM	8/14/2014	7:22:37 PM	8/14/2014	33.934727	33.514178
1752	0	7:23:06 PM	8/14/2014	7:23:06 PM	8/14/2014	33.934593	33.513795
1753	0	7:23:36 PM	8/14/2014	7:23:36 PM	8/14/2014	33.934445	33.513400
1754	0	7:24:05 PM	8/14/2014	7:24:05 PM	8/14/2014	33.934307	33.513025
1755	0	7:24:35 PM	8/14/2014	7:24:35 PM	8/14/2014	33.934162	33.512637
1756	0	7:25:04 PM	8/14/2014	7:25:04 PM	8/14/2014	33.934027	33.512268
1757	0	7:25:34 PM	8/14/2014	7:25:34 PM	8/14/2014	33.933885	33.511888
1758	0	7:26:03 PM	8/14/2014	7:26:03 PM	8/14/2014	33.933755	33.511520
1759	0	7:26:32 PM	8/14/2014	7:26:32 PM	8/14/2014	33.933618	33.511147
1760	0	7:27:02 PM	8/14/2014	7:27:02 PM	8/14/2014	33.933473	33.510760
1761	0	7:27:30 PM	8/14/2014	7:27:30 PM	8/14/2014	33.933343	33.510413
1762	0	7:28:00 PM	8/14/2014	7:28:00 PM	8/14/2014	33.933213	33.510037
1763	0	7:28:29 PM	8/14/2014	7:28:29 PM	8/14/2014	33.933082	33.509677
1764	0	7:28:58 PM	8/14/2014	7:28:58 PM	8/14/2014	33.932958	33.509325
1765	0	7:29:28 PM	8/14/2014	7:29:28 PM	8/14/2014	33.932818	33.508963
1766	0	7:29:57 PM	8/14/2014	7:29:57 PM	8/14/2014	33.932687	33.508597
1767	0	7:30:26 PM	8/14/2014	7:30:26 PM	8/14/2014	33.932560	33.508223
1768	0	7:30:55 PM	8/14/2014	7:30:55 PM	8/14/2014	33.932427	33.507840
1769	0	7:31:25 PM	8/14/2014	7:31:25 PM	8/14/2014	33.932288	33.507447
1770	0	7:31:54 PM	8/14/2014	7:31:54 PM	8/14/2014	33.932152	33.507070
1771	0	7:32:24 PM	8/14/2014	7:32:24 PM	8/14/2014	33.932015	33.506685
1772	0	7:32:53 PM	8/14/2014	7:32:53 PM	8/14/2014	33.931878	33.506320
1773	0	7:33:22 PM	8/14/2014	7:33:22 PM	8/14/2014	33.931745	33.505945
1774	0	7:33:52 PM	8/14/2014	7:33:52 PM	8/14/2014	33.931615	33.505603
1775	0	7:34:20 PM	8/14/2014	7:34:20 PM	8/14/2014	33.931535	33.505415
1776	0	7:34:50 PM	8/14/2014	7:34:50 PM	8/14/2014	33.931480	33.505310
1777	0	7:35:20 PM	8/14/2014	7:35:20 PM	8/14/2014	33.931428	33.505312
1778	0	7:35:50 PM	8/14/2014	7:35:50 PM	8/14/2014	33.931375	33.505410
1779	0	7:36:19 PM	8/14/2014	7:36:19 PM	8/14/2014	33.931338	33.505542
1780	0	7:36:48 PM	8/14/2014	7:36:48 PM	8/14/2014	33.931287	33.505670
1781	0	7:37:18 PM	8/14/2014	7:37:18 PM	8/14/2014	33.931220	33.505805
1782	0	7:37:47 PM	8/14/2014	7:37:47 PM	8/14/2014	33.931153	33.505937
1783	0	7:38:17 PM	8/14/2014	7:38:17 PM	8/14/2014	33.931062	33.506060
1784	0	7:38:45 PM	8/14/2014	7:38:45 PM	8/14/2014	33.930748	33.506102
1785	0	7:39:15 PM	8/14/2014	7:39:15 PM	8/14/2014	33.930348	33.505835
1786	0	7:39:44 PM	8/14/2014	7:39:44 PM	8/14/2014	33.930002	33.505382
1787	0	7:40:14 PM	8/14/2014	7:40:14 PM	8/14/2014	33.929717	33.504815
1788	0	7:40:43 PM	8/14/2014	7:40:43 PM	8/14/2014	33.929450	33.504228
1789	0	7:41:12 PM	8/14/2014	7:41:12 PM	8/14/2014	33.929187	33.503580
1790	0	7:41:41 PM	8/14/2014	7:41:41 PM	8/14/2014	33.928920	33.502907
1791	0	7:42:10 PM	8/14/2014	7:42:10 PM	8/14/2014	33.928660	33.502245
1792	0	7:42:40 PM	8/14/2014	7:42:40 PM	8/14/2014	33.928390	33.501552
1793	0	7:43:09 PM	8/14/2014	7:43:09 PM	8/14/2014	33.928133	33.500872
1794	0	7:43:39 PM	8/14/2014	7:43:39 PM	8/14/2014	33.927892	33.500162
1795	0	7:44:08 PM	8/14/2014	7:44:08 PM	8/14/2014	33.927658	33.499467
1796	0	7:44:37 PM	8/14/2014	7:44:37 PM	8/14/2014	33.927452	33.498760
1797	0	7:45:07 PM	8/14/2014	7:45:07 PM	8/14/2014	33.927242	33.498045
1798	0	7:45:36 PM	8/14/2014	7:45:36 PM	8/14/2014	33.927047	33.497350
1799	0	7:46:05 PM	8/14/2014	7:46:05 PM	8/14/2014	33.926845	33.496650
1800	0	7:46:35 PM	8/14/2014	7:46:35 PM	8/14/2014	33.926628	33.495927
1801	0	7:47:10 PM	8/14/2014	7:47:10 PM	8/14/2014	33.926392	33.495152
1802	0	7:47:39 PM	8/14/2014	7:47:39 PM	8/14/2014	33.926195	33.494475
1803	0	7:48:08 PM	8/14/2014	7:48:08 PM	8/14/2014	33.925980	33.493775
1804	0	7:48:38 PM	8/14/2014	7:48:38 PM	8/14/2014	33.925755	33.493048
1805	0	7:49:07 PM	8/14/2014	7:49:07 PM	8/14/2014	33.925553	33.492337
1806	0	7:49:36 PM	8/14/2014	7:49:36 PM	8/14/2014	33.925345	33.491623
1807	0	7:50:05 PM	8/14/2014	7:50:05 PM	8/14/2014	33.925133	33.490912
1808	0	7:50:35 PM	8/14/2014	7:50:35 PM	8/14/2014	33.924917	33.490173
1809	0	7:51:04 PM	8/14/2014	7:51:04 PM	8/14/2014	33.924707	33.489453
1810	0	7:51:33 PM	8/14/2014	7:51:33 PM	8/14/2014	33.924500	33.488735
1811	0	7:52:03 PM	8/14/2014	7:52:03 PM	8/14/2014	33.924288	33.487990
1812	0	7:52:32 PM	8/14/2014	7:52:32 PM	8/14/2014	33.924075	33.487278
1813	0	7:53:00 PM	8/14/2014	7:53:00 PM	8/14/2014	33.923872	33.486580
1814	0	7:53:30 PM	8/14/2014	7:53:30 PM	8/14/2014	33.923657	33.485840
1815	0	7:53:59 PM	8/14/2014	7:53:59 PM	8/14/2014	33.923447	33.485120
1816	0	7:54:28 PM	8/14/2014	7:54:28 PM	8/14/2014	33.923242	33.484408
1817	0	7:54:58 PM	8/14/2014	7:54:58 PM	8/14/2014	33.923032	33.483665
1818	0	7:55:27 PM	8/14/2014	7:55:27 PM	8/14/2014	33.922823	33.482940
1819	0	7:55:55 PM	8/14/2014	7:55:55 PM	8/14/2014	33.922618	33.482258
1820	0	7:56:25 PM	8/14/2014	7:56:25 PM	8/14/2014	33.922403	33.481513
1821	0	7:56:55 PM	8/14/2014	7:56:55 PM	8/14/2014	33.922193	33.480777
1822	0	7:57:24 PM	8/14/2014	7:57:24 PM	8/14/2014	33.921998	33.480057
1823	0	7:57:54 PM	8/14/2014	7:57:54 PM	8/14/2014	33.921783	33.479327
1824	0	7:58:24 PM	8/14/2014	7:58:24 PM	8/14/2014	33.921602	33.478700
1825	0	7:58:54 PM	8/14/2014	7:58:54 PM	8/14/2014	33.921480	33.478320
1826	0	7:59:23 PM	8/14/2014	7:59:23 PM	8/14/2014	33.921387	33.478098
1827	0	7:59:53 PM	8/14/2014	7:59:53 PM	8/14/2014	33.921302	33.477945
1828	0	8:00:22 PM	8/14/2014	8:00:22 PM	8/14/2014	33.921203	33.477752
1829	0	8:00:52 PM	8/14/2014	8:00:52 PM	8/14/2014	33.921095	33.477487
1830	0	8:01:21 PM	8/14/2014	8:01:21 PM	8/14/2014	33.921005	33.477188
1831	0	8:01:50 PM	8/14/2014	8:01:50 PM	8/14/2014	33.920905	33.476855
1832	0	8:02:20 PM	8/14/2014	8:02:20 PM	8/14/2014	33.920788	33.476457
1833	0	8:02:49 PM	8/14/2014	8:02:49 PM	8/14/2014	33.920667	33.476027
1834	0	8:03:18 PM	8/14/2014	8:03:18 PM	8/14/2014	33.920538	33.475580
1835	0	8:03:47 PM	8/14/2014	8:03:47 PM	8/14/2014	33.920407	33.475135
1836	0	8:04:17 PM	8/14/2014	8:04:17 PM	8/14/2014	33.920268	33.474677
1837	0	8:04:46 PM	8/14/2014	8:04:46 PM	8/14/2014	33.920137	33.474237
1838	0	8:05:15 PM	8/14/2014	8:05:15 PM	8/14/2014	33.920007	33.473827
1839	0	8:05:45 PM	8/14/2014	8:05:45 PM	8/14/2014	33.919877	33.473422
1840	0	8:06:14 PM	8/14/2014	8:06:14 PM	8/14/2014	33.919755	33.473025
1841	0	8:06:44 PM	8/14/2014	8:06:44 PM	8/14/2014	33.919625	33.472623
1842	0	8:07:13 PM	8/14/2014	8:07:13 PM	8/14/2014	33.919503	33.472253
1843	0	8:07:42 PM	8/14/2014	8:07:42 PM	8/14/2014	33.919385	33.471868
1844	0	8:08:12 PM	8/14/2014	8:08:12 PM	8/14/2014	33.919267	33.471477
1845	0	8:08:40 PM	8/14/2014	8:08:40 PM	8/14/2014	33.919155	33.471120
1846	0	8:09:10 PM	8/14/2014	8:09:10 PM	8/14/2014	33.919032	33.470745
1847	0	8:09:39 PM	8/14/2014	8:09:39 PM	8/14/2014	33.918913	33.470370
1848	0	8:10:08 PM	8/14/2014	8:10:08 PM	8/14/2014	33.918793	33.469995
1849	0	8:10:38 PM	8/14/2014	8:10:38 PM	8/14/2014	33.918675	33.469603
1850	0	8:11:08 PM	8/14/2014	8:11:08 PM	8/14/2014	33.918548	33.469223
1851	0	8:11:42 PM	8/14/2014	8:11:42 PM	8/14/2014	33.918410	33.468793
1852	0	8:12:12 PM	8/14/2014	8:12:12 PM	8/14/2014	33.918292	33.468403
1853	0	8:12:40 PM	8/14/2014	8:12:40 PM	8/14/2014	33.918180	33.468032
1854	0	8:13:10 PM	8/14/2014	8:13:10 PM	8/14/2014	33.918057	33.467637
1855	0	8:13:39 PM	8/14/2014	8:13:39 PM	8/14/2014	33.917935	33.467270
1856	0	8:14:09 PM	8/14/2014	8:14:09 PM	8/14/2014	33.917820	33.466890
1857	0	8:14:38 PM	8/14/2014	8:14:38 PM	8/14/2014	33.917703	33.466522
1858	0	8:15:08 PM	8/14/2014	8:15:08 PM	8/14/2014	33.917587	33.466153
1859	0	8:15:37 PM	8/14/2014	8:15:37 PM	8/14/2014	33.917467	33.465797
1860	0	8:16:07 PM	8/14/2014	8:16:07 PM	8/14/2014	33.917343	33.465427
1861	0	8:16:35 PM	8/14/2014	8:16:35 PM	8/14/2014	33.917242	33.465075
1862	0	8:17:05 PM	8/14/2014	8:17:05 PM	8/14/2014	33.917120	33.464697
1863	0	8:17:34 PM	8/14/2014	8:17:34 PM	8/14/2014	33.916998	33.464338
1864	0	8:18:04 PM	8/14/2014	8:18:04 PM	8/14/2014	33.916870	33.463972
1865	0	8:18:33 PM	8/14/2014	8:18:33 PM	8/14/2014	33.916753	33.463610
1866	0	8:19:02 PM	8/14/2014	8:19:02 PM	8/14/2014	33.916642	33.463250
1867	0	8:19:32 PM	8/14/2014	8:19:32 PM	8/14/2014	33.916517	33.462877
1868	0	8:20:01 PM	8/14/2014	8:20:01 PM	8/14/2014	33.916403	33.462508
1869	0	8:20:30 PM	8/14/2014	8:20:30 PM	8/14/2014	33.916280	33.462148
1870	0	8:21:00 PM	8/14/2014	8:21:00 PM	8/14/2014	33.916155	33.461773
1871	0	8:21:29 PM	8/14/2014	8:21:29 PM	8/14/2014	33.916035	33.461403
1872	0	8:21:58 PM	8/14/2014	8:21:58 PM	8/14/2014	33.915915	33.461033
1873	0	8:22:27 PM	8/14/2014	8:22:27 PM	8/14/2014	33.915788	33.460663
1874	0	8:22:56 PM	8/14/2014	8:22:56 PM	8/14/2014	33.915673	33.460297
1875	0	8:23:25 PM	8/14/2014	8:23:25 PM	8/14/2014	33.915560	33.459932
1876	0	8:23:55 PM	8/14/2014	8:23:55 PM	8/14/2014	33.915438	33.459570
1877	0	8:24:24 PM	8/14/2014	8:24:24 PM	8/14/2014	33.915327	33.459197
1878	0	8:24:54 PM	8/14/2014	8:24:54 PM	8/14/2014	33.915208	33.458817
1879	0	8:25:23 PM	8/14/2014	8:25:23 PM	8/14/2014	33.915090	33.458472
1880	0	8:25:52 PM	8/14/2014	8:25:52 PM	8/14/2014	33.914980	33.458123
1881	0	8:26:21 PM	8/14/2014	8:26:21 PM	8/14/2014	33.914862	33.457780
1882	0	8:26:50 PM	8/14/2014	8:26:50 PM	8/14/2014	33.914742	33.457425
1883	0	8:27:20 PM	8/14/2014	8:27:20 PM	8/14/2014	33.914623	33.457035
1884	0	8:27:49 PM	8/14/2014	8:27:49 PM	8/14/2014	33.914495	33.456663
1885	0	8:28:18 PM	8/14/2014	8:28:18 PM	8/14/2014	33.914373	33.456283
1886	0	8:28:47 PM	8/14/2014	8:28:47 PM	8/14/2014	33.914250	33.455900
1887	0	8:29:17 PM	8/14/2014	8:29:17 PM	8/14/2014	33.914125	33.455520
1888	0	8:29:46 PM	8/14/2014	8:29:46 PM	8/14/2014	33.914003	33.455157
1889	0	8:30:15 PM	8/14/2014	8:30:15 PM	8/14/2014	33.913888	33.454797
1890	0	8:30:45 PM	8/14/2014	8:30:45 PM	8/14/2014	33.913763	33.454440
1891	0	8:31:14 PM	8/14/2014	8:31:14 PM	8/14/2014	33.913647	33.454100
1892	0	8:31:43 PM	8/14/2014	8:31:43 PM	8/14/2014	33.913537	33.453757
1893	0	8:32:12 PM	8/14/2014	8:32:12 PM	8/14/2014	33.913417	33.453407
1894	0	8:32:42 PM	8/14/2014	8:32:42 PM	8/14/2014	33.913297	33.453033
1895	0	8:33:11 PM	8/14/2014	8:33:11 PM	8/14/2014	33.913187	33.452663
1896	0	8:33:40 PM	8/14/2014	8:33:40 PM	8/14/2014	33.913058	33.452305
1897	0	8:34:10 PM	8/14/2014	8:34:10 PM	8/14/2014	33.912940	33.451942
1898	0	8:34:39 PM	8/14/2014	8:34:39 PM	8/14/2014	33.912822	33.451585
1899	0	8:35:08 PM	8/14/2014	8:35:08 PM	8/14/2014	33.912703	33.451222
1900	0	8:35:38 PM	8/14/2014	8:35:38 PM	8/14/2014	33.912577	33.450843
1901	0	8:36:13 PM	8/14/2014	8:36:13 PM	8/14/2014	33.912443	33.450397
1902	0	8:36:42 PM	8/14/2014	8:36:42 PM	8/14/2014	33.912332	33.450028
1903	0	8:37:12 PM	8/14/2014	8:37:12 PM	8/14/2014	33.912213	33.449647
1904	0	8:37:41 PM	8/14/2014	8:37:41 PM	8/14/2014	33.912087	33.449283
1905	0	8:38:11 PM	8/14/2014	8:38:11 PM	8/14/2014	33.911957	33.448915
1906	0	8:38:40 PM	8/14/2014	8:38:40 PM	8/14/2014	33.911833	33.448558
1907	0	8:39:10 PM	8/14/2014	8:39:10 PM	8/14/2014	33.911705	33.448190
1908	0	8:39:40 PM	8/14/2014	8:39:40 PM	8/14/2014	33.911578	33.447822
1909	0	8:40:09 PM	8/14/2014	8:40:09 PM	8/14/2014	33.911457	33.447467
1910	0	8:40:38 PM	8/14/2014	8:40:38 PM	8/14/2014	33.911333	33.447107
1911	0	8:41:07 PM	8/14/2014	8:41:07 PM	8/14/2014	33.911208	33.446730
1912	0	8:41:35 PM	8/14/2014	8:41:35 PM	8/14/2014	33.911090	33.446362
1913	0	8:42:05 PM	8/14/2014	8:42:05 PM	8/14/2014	33.910960	33.445968
1914	0	8:42:34 PM	8/14/2014	8:42:34 PM	8/14/2014	33.910827	33.445595
1915	0	8:43:03 PM	8/14/2014	8:43:03 PM	8/14/2014	33.910697	33.445223
1916	0	8:43:33 PM	8/14/2014	8:43:33 PM	8/14/2014	33.910563	33.444845
1917	0	8:44:02 PM	8/14/2014	8:44:02 PM	8/14/2014	33.910435	33.444487
1918	0	8:44:31 PM	8/14/2014	8:44:31 PM	8/14/2014	33.910313	33.444120
1919	0	8:45:00 PM	8/14/2014	8:45:00 PM	8/14/2014	33.910190	33.443748
1920	0	8:45:30 PM	8/14/2014	8:45:30 PM	8/14/2014	33.910060	33.443367
1921	0	8:45:59 PM	8/14/2014	8:45:59 PM	8/14/2014	33.909943	33.442993
1922	0	8:46:29 PM	8/14/2014	8:46:29 PM	8/14/2014	33.909820	33.442615
1923	0	8:46:58 PM	8/14/2014	8:46:58 PM	8/14/2014	33.909705	33.442248
1924	0	8:47:28 PM	8/14/2014	8:47:28 PM	8/14/2014	33.909585	33.441893
1925	0	8:47:57 PM	8/14/2014	8:47:57 PM	8/14/2014	33.909463	33.441542
1926	0	8:48:27 PM	8/14/2014	8:48:27 PM	8/14/2014	33.909347	33.441175
1927	0	8:48:56 PM	8/14/2014	8:48:56 PM	8/14/2014	33.909233	33.440808
1928	0	8:49:26 PM	8/14/2014	8:49:26 PM	8/14/2014	33.909113	33.440427
1929	0	8:49:55 PM	8/14/2014	8:49:55 PM	8/14/2014	33.908993	33.440068
1930	0	8:50:25 PM	8/14/2014	8:50:25 PM	8/14/2014	33.908858	33.439722
1931	0	8:50:54 PM	8/14/2014	8:50:54 PM	8/14/2014	33.908740	33.439363
1932	0	8:51:24 PM	8/14/2014	8:51:24 PM	8/14/2014	33.908613	33.438992
1933	0	8:51:54 PM	8/14/2014	8:51:54 PM	8/14/2014	33.908498	33.438602
1934	0	8:52:23 PM	8/14/2014	8:52:23 PM	8/14/2014	33.908387	33.438225
1935	0	8:52:53 PM	8/14/2014	8:52:53 PM	8/14/2014	33.908268	33.437828
1936	0	8:53:22 PM	8/14/2014	8:53:22 PM	8/14/2014	33.908152	33.437453
1937	0	8:53:51 PM	8/14/2014	8:53:51 PM	8/14/2014	33.908068	33.437208
1938	0	8:54:20 PM	8/14/2014	8:54:20 PM	8/14/2014	33.907998	33.437072
1939	0	8:54:50 PM	8/14/2014	8:54:50 PM	8/14/2014	33.907932	33.437010
1940	0	8:55:20 PM	8/14/2014	8:55:20 PM	8/14/2014	33.907870	33.437012
1941	0	8:55:49 PM	8/14/2014	8:55:49 PM	8/14/2014	33.907818	33.437047
1942	0	8:56:19 PM	8/14/2014	8:56:19 PM	8/14/2014	33.907765	33.437110
1943	0	8:56:48 PM	8/14/2014	8:56:48 PM	8/14/2014	33.907718	33.437183
1944	0	8:57:18 PM	8/14/2014	8:57:18 PM	8/14/2014	33.907667	33.437270
1945	0	8:57:47 PM	8/14/2014	8:57:47 PM	8/14/2014	33.907627	33.437355
1946	0	8:58:15 PM	8/14/2014	8:58:15 PM	8/14/2014	33.907595	33.437445
1947	0	8:58:45 PM	8/14/2014	8:58:45 PM	8/14/2014	33.907563	33.437540
1948	0	8:59:15 PM	8/14/2014	8:59:15 PM	8/14/2014	33.907538	33.437642
1949	0	8:59:44 PM	8/14/2014	8:59:44 PM	8/14/2014	33.907340	33.437725
1950	0	9:00:14 PM	8/14/2014	9:00:14 PM	8/14/2014	33.906845	33.437713
1951	0	9:00:49 PM	8/14/2014	9:00:49 PM	8/14/2014	33.906188	33.437348
1952	0	9:01:18 PM	8/14/2014	9:01:18 PM	8/14/2014	33.905577	33.437027
1953	0	9:01:48 PM	8/14/2014	9:01:48 PM	8/14/2014	33.905102	33.436463
1954	0	9:02:17 PM	8/14/2014	9:02:17 PM	8/14/2014	33.904823	33.435762
1955	0	9:02:46 PM	8/14/2014	9:02:46 PM	8/14/2014	33.904522	33.435037
1956	0	9:03:15 PM	8/14/2014	9:03:15 PM	8/14/2014	33.904222	33.434307
1957	0	9:03:45 PM	8/14/2014	9:03:45 PM	8/14/2014	33.903922	33.433552
1958	0	9:04:14 PM	8/14/2014	9:04:14 PM	8/14/2014	33.903643	33.432820
1959	0	9:04:44 PM	8/14/2014	9:04:44 PM	8/14/2014	33.903358	33.432067
1960	0	9:05:13 PM	8/14/2014	9:05:13 PM	8/14/2014	33.903077	33.431338
1961	0	9:05:43 PM	8/14/2014	9:05:43 PM	8/14/2014	33.902777	33.430578
1962	0	9:06:12 PM	8/14/2014	9:06:12 PM	8/14/2014	33.902488	33.429850
1963	0	9:06:42 PM	8/14/2014	9:06:42 PM	8/14/2014	33.902190	33.429095
1964	0	9:07:10 PM	8/14/2014	9:07:10 PM	8/14/2014	33.901913	33.428382
1965	0	9:07:40 PM	8/14/2014	9:07:40 PM	8/14/2014	33.901622	33.427625
1966	0	9:08:09 PM	8/14/2014	9:08:09 PM	8/14/2014	33.901345	33.426887
1967	0	9:08:38 PM	8/14/2014	9:08:38 PM	8/14/2014	33.901062	33.426155
1968	0	9:09:07 PM	8/14/2014	9:09:07 PM	8/14/2014	33.900780	33.425413
1969	0	9:09:36 PM	8/14/2014	9:09:36 PM	8/14/2014	33.900497	33.424692
1970	0	9:10:05 PM	8/14/2014	9:10:05 PM	8/14/2014	33.900210	33.423972
1971	0	9:10:35 PM	8/14/2014	9:10:35 PM	8/14/2014	33.899917	33.423233
1972	0	9:11:04 PM	8/14/2014	9:11:04 PM	8/14/2014	33.899637	33.422528
1973	0	9:11:34 PM	8/14/2014	9:11:34 PM	8/14/2014	33.899353	33.421782
1974	0	9:12:03 PM	8/14/2014	9:12:03 PM	8/14/2014	33.899077	33.421063
1975	0	9:12:33 PM	8/14/2014	9:12:33 PM	8/14/2014	33.898785	33.420320
1976	0	9:13:02 PM	8/14/2014	9:13:02 PM	8/14/2014	33.898508	33.419603
1977	0	9:13:31 PM	8/14/2014	9:13:31 PM	8/14/2014	33.898228	33.418885
1978	0	9:14:00 PM	8/14/2014	9:14:00 PM	8/14/2014	33.897952	33.418178
1979	0	9:14:30 PM	8/14/2014	9:14:30 PM	8/14/2014	33.897655	33.417435
1980	0	9:14:59 PM	8/14/2014	9:14:59 PM	8/14/2014	33.897377	33.416698
1981	0	9:15:29 PM	8/14/2014	9:15:29 PM	8/14/2014	33.897083	33.415953
1982	0	9:15:59 PM	8/14/2014	9:15:59 PM	8/14/2014	33.896800	33.415197
1983	0	9:16:28 PM	8/14/2014	9:16:28 PM	8/14/2014	33.896520	33.414467
1984	0	9:16:57 PM	8/14/2014	9:16:57 PM	8/14/2014	33.896240	33.413743
1985	0	9:17:27 PM	8/14/2014	9:17:27 PM	8/14/2014	33.895942	33.413008
1986	0	9:17:57 PM	8/14/2014	9:17:57 PM	8/14/2014	33.895663	33.412270
1987	0	9:18:26 PM	8/14/2014	9:18:26 PM	8/14/2014	33.895397	33.411560
1988	0	9:18:55 PM	8/14/2014	9:18:55 PM	8/14/2014	33.895125	33.410842
1989	0	9:19:25 PM	8/14/2014	9:19:25 PM	8/14/2014	33.894837	33.410115
1990	0	9:19:53 PM	8/14/2014	9:19:53 PM	8/14/2014	33.894572	33.409427
1991	0	9:20:23 PM	8/14/2014	9:20:23 PM	8/14/2014	33.894288	33.408695
1992	0	9:20:52 PM	8/14/2014	9:20:52 PM	8/14/2014	33.894018	33.407978
1993	0	9:21:21 PM	8/14/2014	9:21:21 PM	8/14/2014	33.893750	33.407257
1994	0	9:21:50 PM	8/14/2014	9:21:50 PM	8/14/2014	33.893477	33.406537
1995	0	9:22:20 PM	8/14/2014	9:22:20 PM	8/14/2014	33.893190	33.405785
1996	0	9:22:49 PM	8/14/2014	9:22:49 PM	8/14/2014	33.892917	33.405057
1997	0	9:23:18 PM	8/14/2014	9:23:18 PM	8/14/2014	33.892645	33.404338
1998	0	9:23:47 PM	8/14/2014	9:23:47 PM	8/14/2014	33.892363	33.403632
1999	0	9:24:17 PM	8/14/2014	9:24:17 PM	8/14/2014	33.892073	33.402910
2000	0	9:24:47 PM	8/14/2014	9:24:47 PM	8/14/2014	33.891785	33.402173
2001	0	9:25:20 PM	8/14/2014	9:25:20 PM	8/14/2014	33.891472	33.401372
2002	0	9:25:50 PM	8/14/2014	9:25:50 PM	8/14/2014	33.891190	33.400645
2003	0	9:26:19 PM	8/14/2014	9:26:19 PM	8/14/2014	33.890908	33.399942
2004	0	9:26:48 PM	8/14/2014	9:26:48 PM	8/14/2014	33.890635	33.399240
2005	0	9:27:18 PM	8/14/2014	9:27:18 PM	8/14/2014	33.890352	33.398515
2006	0	9:27:47 PM	8/14/2014	9:27:47 PM	8/14/2014	33.890075	33.397817
2007	0	9:28:17 PM	8/14/2014	9:28:17 PM	8/14/2014	33.889782	33.397092
2008	0	9:28:46 PM	8/14/2014	9:28:46 PM	8/14/2014	33.889510	33.396373
2009	0	9:29:15 PM	8/14/2014	9:29:15 PM	8/14/2014	33.889235	33.395660
2010	0	9:29:45 PM	8/14/2014	9:29:45 PM	8/14/2014	33.888947	33.394927
2011	0	9:30:15 PM	8/14/2014	9:30:15 PM	8/14/2014	33.888652	33.394195
2012	0	9:30:44 PM	8/14/2014	9:30:44 PM	8/14/2014	33.888380	33.393502
2013	0	9:31:13 PM	8/14/2014	9:31:13 PM	8/14/2014	33.888105	33.392802
2014	0	9:31:43 PM	8/14/2014	9:31:43 PM	8/14/2014	33.887815	33.392077
2015	0	9:32:12 PM	8/14/2014	9:32:12 PM	8/14/2014	33.887543	33.391378
2016	0	9:32:41 PM	8/14/2014	9:32:41 PM	8/14/2014	33.887273	33.390703
2017	0	9:33:11 PM	8/14/2014	9:33:11 PM	8/14/2014	33.886992	33.389975
2018	0	9:33:40 PM	8/14/2014	9:33:40 PM	8/14/2014	33.886713	33.389257
2019	0	9:34:10 PM	8/14/2014	9:34:10 PM	8/14/2014	33.886428	33.388518
2020	0	9:34:39 PM	8/14/2014	9:34:39 PM	8/14/2014	33.886155	33.387812
2021	0	9:35:09 PM	8/14/2014	9:35:09 PM	8/14/2014	33.885868	33.387063
2022	0	9:35:38 PM	8/14/2014	9:35:38 PM	8/14/2014	33.885587	33.386347
2023	0	9:36:08 PM	8/14/2014	9:36:08 PM	8/14/2014	33.885302	33.385600
2024	0	9:36:37 PM	8/14/2014	9:36:37 PM	8/14/2014	33.885025	33.384892
2025	0	9:37:06 PM	8/14/2014	9:37:06 PM	8/14/2014	33.884757	33.384173
2026	0	9:37:35 PM	8/14/2014	9:37:35 PM	8/14/2014	33.884497	33.383458
2027	0	9:38:05 PM	8/14/2014	9:38:05 PM	8/14/2014	33.884245	33.382707
2028	0	9:38:35 PM	8/14/2014	9:38:35 PM	8/14/2014	33.883992	33.381947
2029	0	9:39:05 PM	8/14/2014	9:39:05 PM	8/14/2014	33.883740	33.381185
2030	0	9:39:35 PM	8/14/2014	9:39:35 PM	8/14/2014	33.883480	33.380430
2031	0	9:40:04 PM	8/14/2014	9:40:04 PM	8/14/2014	33.883235	33.379698
2032	0	9:40:40 PM	8/14/2014	9:40:40 PM	8/14/2014	33.882938	33.378792
2033	0	9:41:09 PM	8/14/2014	9:41:09 PM	8/14/2014	33.882705	33.378065
2034	0	9:41:39 PM	8/14/2014	9:41:39 PM	8/14/2014	33.882458	33.377320
2035	0	9:42:09 PM	8/14/2014	9:42:09 PM	8/14/2014	33.882212	33.376553
2036	0	9:42:38 PM	8/14/2014	9:42:38 PM	8/14/2014	33.881970	33.375812
2037	0	9:43:08 PM	8/14/2014	9:43:08 PM	8/14/2014	33.881733	33.375063
2038	0	9:43:38 PM	8/14/2014	9:43:38 PM	8/14/2014	33.881492	33.374323
2039	0	9:44:07 PM	8/14/2014	9:44:07 PM	8/14/2014	33.881248	33.373625
2040	0	9:44:37 PM	8/14/2014	9:44:37 PM	8/14/2014	33.881000	33.372877
2041	0	9:45:06 PM	8/14/2014	9:45:06 PM	8/14/2014	33.880768	33.372137
2042	0	9:45:35 PM	8/14/2014	9:45:35 PM	8/14/2014	33.880535	33.371403
2043	0	9:46:05 PM	8/14/2014	9:46:05 PM	8/14/2014	33.880282	33.370655
2044	0	9:46:34 PM	8/14/2014	9:46:34 PM	8/14/2014	33.880050	33.369923
2045	0	9:47:04 PM	8/14/2014	9:47:04 PM	8/14/2014	33.879830	33.369155
2046	0	9:47:33 PM	8/14/2014	9:47:33 PM	8/14/2014	33.879620	33.368408
2047	0	9:48:03 PM	8/14/2014	9:48:03 PM	8/14/2014	33.879388	33.367657
2048	0	9:48:32 PM	8/14/2014	9:48:32 PM	8/14/2014	33.879173	33.366930
2049	0	9:49:02 PM	8/14/2014	9:49:02 PM	8/14/2014	33.878955	33.366163
2050	0	9:49:32 PM	8/14/2014	9:49:32 PM	8/14/2014	33.878735	33.365395
2051	0	9:50:06 PM	8/14/2014	9:50:06 PM	8/14/2014	33.878485	33.364545
2052	0	9:50:35 PM	8/14/2014	9:50:35 PM	8/14/2014	33.878270	33.363820
2053	0	9:51:04 PM	8/14/2014	9:51:04 PM	8/14/2014	33.878053	33.363115
2054	0	9:51:34 PM	8/14/2014	9:51:34 PM	8/14/2014	33.877835	33.362362
2055	0	9:52:04 PM	8/14/2014	9:52:04 PM	8/14/2014	33.877610	33.361605
2056	0	9:52:33 PM	8/14/2014	9:52:33 PM	8/14/2014	33.877392	33.360887
2057	0	9:53:03 PM	8/14/2014	9:53:03 PM	8/14/2014	33.877163	33.360127
2058	0	9:53:33 PM	8/14/2014	9:53:33 PM	8/14/2014	33.876945	33.359357
2059	0	9:54:02 PM	8/14/2014	9:54:02 PM	8/14/2014	33.876735	33.358630
2060	0	9:54:31 PM	8/14/2014	9:54:31 PM	8/14/2014	33.876533	33.357907
2061	0	9:55:00 PM	8/14/2014	9:55:00 PM	8/14/2014	33.876323	33.357177
2062	0	9:55:30 PM	8/14/2014	9:55:30 PM	8/14/2014	33.876103	33.356413
2063	0	9:56:00 PM	8/14/2014	9:56:00 PM	8/14/2014	33.875882	33.355635
2064	0	9:56:29 PM	8/14/2014	9:56:29 PM	8/14/2014	33.875662	33.354893
2065	0	9:56:58 PM	8/14/2014	9:56:58 PM	8/14/2014	33.875448	33.354158
2066	0	9:57:28 PM	8/14/2014	9:57:28 PM	8/14/2014	33.875230	33.353378
2067	0	9:57:57 PM	8/14/2014	9:57:57 PM	8/14/2014	33.875015	33.352643
2068	0	9:58:27 PM	8/14/2014	9:58:27 PM	8/14/2014	33.874795	33.351860
2069	0	9:58:56 PM	8/14/2014	9:58:56 PM	8/14/2014	33.874578	33.351125
2070	0	9:59:25 PM	8/14/2014	9:59:25 PM	8/14/2014	33.874358	33.350383
2071	0	9:59:55 PM	8/14/2014	9:59:55 PM	8/14/2014	33.874122	33.349630
2072	0	10:00:25 PM	8/14/2014	10:00:25 PM	8/14/2014	33.873900	33.348892
2073	0	10:00:53 PM	8/14/2014	10:00:53 PM	8/14/2014	33.873692	33.348208
2074	0	10:01:23 PM	8/14/2014	10:01:23 PM	8/14/2014	33.873475	33.347458
2075	0	10:01:52 PM	8/14/2014	10:01:52 PM	8/14/2014	33.873272	33.346725
2076	0	10:02:21 PM	8/14/2014	10:02:21 PM	8/14/2014	33.873058	33.345990
2077	0	10:02:50 PM	8/14/2014	10:02:50 PM	8/14/2014	33.872852	33.345253
2078	0	10:03:20 PM	8/14/2014	10:03:20 PM	8/14/2014	33.872625	33.344490
2079	0	10:03:49 PM	8/14/2014	10:03:49 PM	8/14/2014	33.872398	33.343745
2080	0	10:04:18 PM	8/14/2014	10:04:18 PM	8/14/2014	33.872193	33.343000
2081	0	10:04:48 PM	8/14/2014	10:04:48 PM	8/14/2014	33.871968	33.342233
2082	0	10:05:17 PM	8/14/2014	10:05:17 PM	8/14/2014	33.871747	33.341498
2083	0	10:05:45 PM	8/14/2014	10:05:45 PM	8/14/2014	33.871542	33.340773
2084	0	10:06:15 PM	8/14/2014	10:06:15 PM	8/14/2014	33.871318	33.340000
2085	0	10:06:45 PM	8/14/2014	10:06:45 PM	8/14/2014	33.871083	33.339242
2086	0	10:07:14 PM	8/14/2014	10:07:14 PM	8/14/2014	33.870862	33.338510
2087	0	10:07:43 PM	8/14/2014	10:07:43 PM	8/14/2014	33.870642	33.337773
2088	0	10:08:13 PM	8/14/2014	10:08:13 PM	8/14/2014	33.870415	33.337012
2089	0	10:08:42 PM	8/14/2014	10:08:42 PM	8/14/2014	33.870187	33.336280
2090	0	10:09:11 PM	8/14/2014	10:09:11 PM	8/14/2014	33.869958	33.335547
2091	0	10:09:40 PM	8/14/2014	10:09:40 PM	8/14/2014	33.869735	33.334807
2092	0	10:10:10 PM	8/14/2014	10:10:10 PM	8/14/2014	33.869512	33.334025
2093	0	10:10:39 PM	8/14/2014	10:10:39 PM	8/14/2014	33.869290	33.333307
2094	0	10:11:08 PM	8/14/2014	10:11:08 PM	8/14/2014	33.869070	33.332577
2095	0	10:11:38 PM	8/14/2014	10:11:38 PM	8/14/2014	33.868848	33.331805
2096	0	10:12:07 PM	8/14/2014	10:12:07 PM	8/14/2014	33.868627	33.331050
2097	0	10:12:37 PM	8/14/2014	10:12:37 PM	8/14/2014	33.868395	33.330285
2098	0	10:13:06 PM	8/14/2014	10:13:06 PM	8/14/2014	33.868175	33.329542
2099	0	10:13:35 PM	8/14/2014	10:13:35 PM	8/14/2014	33.867967	33.328787
2100	0	10:14:07 PM	8/14/2014	10:14:07 PM	8/14/2014	33.867720	33.327978
2101	0	10:14:40 PM	8/14/2014	10:14:40 PM	8/14/2014	33.867478	33.327158
2102	0	10:15:10 PM	8/14/2014	10:15:10 PM	8/14/2014	33.867255	33.326403
2103	0	10:15:40 PM	8/14/2014	10:15:40 PM	8/14/2014	33.867028	33.325662
2104	0	10:16:10 PM	8/14/2014	10:16:10 PM	8/14/2014	33.866803	33.324913
2105	0	10:16:39 PM	8/14/2014	10:16:39 PM	8/14/2014	33.866593	33.324177
2106	0	10:17:09 PM	8/14/2014	10:17:09 PM	8/14/2014	33.866377	33.323420
2107	0	10:17:38 PM	8/14/2014	10:17:38 PM	8/14/2014	33.866157	33.322705
2108	0	10:18:08 PM	8/14/2014	10:18:08 PM	8/14/2014	33.865937	33.321940
2109	0	10:18:37 PM	8/14/2014	10:18:37 PM	8/14/2014	33.865720	33.321205
2110	0	10:19:07 PM	8/14/2014	10:19:07 PM	8/14/2014	33.865488	33.320443
2111	0	10:19:36 PM	8/14/2014	10:19:36 PM	8/14/2014	33.865267	33.319717
2112	0	10:20:05 PM	8/14/2014	10:20:05 PM	8/14/2014	33.865053	33.319003
2113	0	10:20:35 PM	8/14/2014	10:20:35 PM	8/14/2014	33.864835	33.318233
2114	0	10:21:05 PM	8/14/2014	10:21:05 PM	8/14/2014	33.864598	33.317465
2115	0	10:21:34 PM	8/14/2014	10:21:34 PM	8/14/2014	33.864370	33.316733
2116	0	10:22:03 PM	8/14/2014	10:22:03 PM	8/14/2014	33.864157	33.315997
2117	0	10:22:32 PM	8/14/2014	10:22:32 PM	8/14/2014	33.863945	33.315293
2118	0	10:23:01 PM	8/14/2014	10:23:01 PM	8/14/2014	33.863730	33.314570
2119	0	10:23:30 PM	8/14/2014	10:23:30 PM	8/14/2014	33.863518	33.313840
2120	0	10:23:59 PM	8/14/2014	10:23:59 PM	8/14/2014	33.863300	33.313102
2121	0	10:24:28 PM	8/14/2014	10:24:28 PM	8/14/2014	33.863087	33.312363
2122	0	10:24:57 PM	8/14/2014	10:24:57 PM	8/14/2014	33.862870	33.311632
2123	0	10:25:27 PM	8/14/2014	10:25:27 PM	8/14/2014	33.862645	33.310878
2124	0	10:25:56 PM	8/14/2014	10:25:56 PM	8/14/2014	33.862425	33.310147
2125	0	10:26:25 PM	8/14/2014	10:26:25 PM	8/14/2014	33.862207	33.309417
2126	0	10:26:55 PM	8/14/2014	10:26:55 PM	8/14/2014	33.861992	33.308663
2127	0	10:27:24 PM	8/14/2014	10:27:24 PM	8/14/2014	33.861780	33.307935
2128	0	10:27:54 PM	8/14/2014	10:27:54 PM	8/14/2014	33.861555	33.307172
2129	0	10:28:23 PM	8/14/2014	10:28:23 PM	8/14/2014	33.861338	33.306432
2130	0	10:28:53 PM	8/14/2014	10:28:53 PM	8/14/2014	33.861110	33.305675
2131	0	10:29:22 PM	8/14/2014	10:29:22 PM	8/14/2014	33.860890	33.304942
2132	0	10:29:51 PM	8/14/2014	10:29:51 PM	8/14/2014	33.860672	33.304208
2133	0	10:30:20 PM	8/14/2014	10:30:20 PM	8/14/2014	33.860448	33.303490
2134	0	10:30:50 PM	8/14/2014	10:30:50 PM	8/14/2014	33.860225	33.302730
2135	0	10:31:20 PM	8/14/2014	10:31:20 PM	8/14/2014	33.859990	33.301965
2136	0	10:31:49 PM	8/14/2014	10:31:49 PM	8/14/2014	33.859765	33.301222
2137	0	10:32:19 PM	8/14/2014	10:32:19 PM	8/14/2014	33.859535	33.300447
2138	0	10:32:48 PM	8/14/2014	10:32:48 PM	8/14/2014	33.859312	33.299715
2139	0	10:33:18 PM	8/14/2014	10:33:18 PM	8/14/2014	33.859083	33.298953
2140	0	10:33:48 PM	8/14/2014	10:33:48 PM	8/14/2014	33.858847	33.298203
2141	0	10:34:17 PM	8/14/2014	10:34:17 PM	8/14/2014	33.858618	33.297470
2142	0	10:34:47 PM	8/14/2014	10:34:47 PM	8/14/2014	33.858388	33.296717
2143	0	10:35:16 PM	8/14/2014	10:35:16 PM	8/14/2014	33.858167	33.295995
2144	0	10:35:45 PM	8/14/2014	10:35:45 PM	8/14/2014	33.857940	33.295265
2145	0	10:36:15 PM	8/14/2014	10:36:15 PM	8/14/2014	33.857713	33.294510
2146	0	10:36:44 PM	8/14/2014	10:36:44 PM	8/14/2014	33.857492	33.293785
2147	0	10:37:13 PM	8/14/2014	10:37:13 PM	8/14/2014	33.857273	33.293053
2148	0	10:37:43 PM	8/14/2014	10:37:43 PM	8/14/2014	33.857043	33.292298
2149	0	10:38:13 PM	8/14/2014	10:38:13 PM	8/14/2014	33.856815	33.291552
2150	0	10:38:43 PM	8/14/2014	10:38:43 PM	8/14/2014	33.856583	33.290827
2151	0	10:39:18 PM	8/14/2014	10:39:18 PM	8/14/2014	33.856320	33.289963
2152	0	10:39:47 PM	8/14/2014	10:39:47 PM	8/14/2014	33.856107	33.289252
2153	0	10:40:16 PM	8/14/2014	10:40:16 PM	8/14/2014	33.855887	33.288543
2154	0	10:40:45 PM	8/14/2014	10:40:45 PM	8/14/2014	33.855670	33.287833
2155	0	10:41:15 PM	8/14/2014	10:41:15 PM	8/14/2014	33.855443	33.287075
2156	0	10:41:44 PM	8/14/2014	10:41:44 PM	8/14/2014	33.855222	33.286335
2157	0	10:42:13 PM	8/14/2014	10:42:13 PM	8/14/2014	33.855003	33.285605
2158	0	10:42:43 PM	8/14/2014	10:42:43 PM	8/14/2014	33.854780	33.284843
2159	0	10:43:12 PM	8/14/2014	10:43:12 PM	8/14/2014	33.854562	33.284108
2160	0	10:43:41 PM	8/14/2014	10:43:41 PM	8/14/2014	33.854338	33.283387
2161	0	10:44:10 PM	8/14/2014	10:44:10 PM	8/14/2014	33.854123	33.282660
2162	0	10:44:40 PM	8/14/2014	10:44:40 PM	8/14/2014	33.853900	33.281913
2163	0	10:45:09 PM	8/14/2014	10:45:09 PM	8/14/2014	33.853673	33.281187
2164	0	10:45:38 PM	8/14/2014	10:45:38 PM	8/14/2014	33.853453	33.280458
2165	0	10:46:07 PM	8/14/2014	10:46:07 PM	8/14/2014	33.853233	33.279733
2166	0	10:46:36 PM	8/14/2014	10:46:36 PM	8/14/2014	33.853013	33.279018
2167	0	10:47:05 PM	8/14/2014	10:47:05 PM	8/14/2014	33.852788	33.278308
2168	0	10:47:35 PM	8/14/2014	10:47:35 PM	8/14/2014	33.852565	33.277565
2169	0	10:48:04 PM	8/14/2014	10:48:04 PM	8/14/2014	33.852347	33.276850
2170	0	10:48:33 PM	8/14/2014	10:48:33 PM	8/14/2014	33.852128	33.276143
2171	0	10:49:03 PM	8/14/2014	10:49:03 PM	8/14/2014	33.851905	33.275395
2172	0	10:49:32 PM	8/14/2014	10:49:32 PM	8/14/2014	33.851683	33.274682
2173	0	10:50:02 PM	8/14/2014	10:50:02 PM	8/14/2014	33.851447	33.273957
2174	0	10:50:31 PM	8/14/2014	10:50:31 PM	8/14/2014	33.851223	33.273252
2175	0	10:51:01 PM	8/14/2014	10:51:01 PM	8/14/2014	33.850992	33.272518
2176	0	10:51:30 PM	8/14/2014	10:51:30 PM	8/14/2014	33.850767	33.271810
2177	0	10:52:00 PM	8/14/2014	10:52:00 PM	8/14/2014	33.850555	33.271063
2178	0	10:52:30 PM	8/14/2014	10:52:30 PM	8/14/2014	33.850330	33.270305
2179	0	10:52:59 PM	8/14/2014	10:52:59 PM	8/14/2014	33.850118	33.269582
2180	0	10:53:28 PM	8/14/2014	10:53:28 PM	8/14/2014	33.849902	33.268858
2181	0	10:53:58 PM	8/14/2014	10:53:58 PM	8/14/2014	33.849668	33.268135
2182	0	10:54:27 PM	8/14/2014	10:54:27 PM	8/14/2014	33.849448	33.267433
2183	0	10:54:57 PM	8/14/2014	10:54:57 PM	8/14/2014	33.849230	33.266673
2184	0	10:55:27 PM	8/14/2014	10:55:27 PM	8/14/2014	33.848997	33.265930
2185	0	10:55:55 PM	8/14/2014	10:55:55 PM	8/14/2014	33.848788	33.265250
2186	0	10:56:25 PM	8/14/2014	10:56:25 PM	8/14/2014	33.848560	33.264522
2187	0	10:56:54 PM	8/14/2014	10:56:54 PM	8/14/2014	33.848342	33.263838
2188	0	10:57:24 PM	8/14/2014	10:57:24 PM	8/14/2014	33.848118	33.263110
2189	0	10:57:53 PM	8/14/2014	10:57:53 PM	8/14/2014	33.847907	33.262402
2190	0	10:58:23 PM	8/14/2014	10:58:23 PM	8/14/2014	33.847672	33.261672
2191	0	10:58:52 PM	8/14/2014	10:58:52 PM	8/14/2014	33.847453	33.260982
2192	0	10:59:22 PM	8/14/2014	10:59:22 PM	8/14/2014	33.847232	33.260260
2193	0	10:59:51 PM	8/14/2014	10:59:51 PM	8/14/2014	33.847013	33.259548
2194	0	11:00:20 PM	8/14/2014	11:00:20 PM	8/14/2014	33.846792	33.258818
2195	0	11:00:50 PM	8/14/2014	11:00:50 PM	8/14/2014	33.846547	33.258078
2196	0	11:01:19 PM	8/14/2014	11:01:19 PM	8/14/2014	33.846332	33.257377
2197	0	11:01:49 PM	8/14/2014	11:01:49 PM	8/14/2014	33.846110	33.256627
2198	0	11:02:18 PM	8/14/2014	11:02:18 PM	8/14/2014	33.845892	33.255902
2199	0	11:02:48 PM	8/14/2014	11:02:48 PM	8/14/2014	33.845655	33.255163
2200	0	11:03:18 PM	8/14/2014	11:03:18 PM	8/14/2014	33.845430	33.254423
2201	0	11:03:52 PM	8/14/2014	11:03:52 PM	8/14/2014	33.845173	33.253598
2202	0	11:04:22 PM	8/14/2014	11:04:22 PM	8/14/2014	33.844945	33.252843
2203	0	11:04:50 PM	8/14/2014	11:04:50 PM	8/14/2014	33.844742	33.252140
2204	0	11:05:20 PM	8/14/2014	11:05:20 PM	8/14/2014	33.844517	33.251385
2205	0	11:05:49 PM	8/14/2014	11:05:49 PM	8/14/2014	33.844288	33.250663
2206	0	11:06:18 PM	8/14/2014	11:06:18 PM	8/14/2014	33.844065	33.249935
2207	0	11:06:47 PM	8/14/2014	11:06:47 PM	8/14/2014	33.843848	33.249197
2208	0	11:07:15 PM	8/14/2014	11:07:15 PM	8/14/2014	33.843632	33.248495
2209	0	11:07:45 PM	8/14/2014	11:07:45 PM	8/14/2014	33.843400	33.247762
2210	0	11:08:14 PM	8/14/2014	11:08:14 PM	8/14/2014	33.843178	33.247055
2211	0	11:08:43 PM	8/14/2014	11:08:43 PM	8/14/2014	33.842957	33.246348
2212	0	11:09:12 PM	8/14/2014	11:09:12 PM	8/14/2014	33.842742	33.245630
2213	0	11:09:42 PM	8/14/2014	11:09:42 PM	8/14/2014	33.842507	33.244875
2214	0	11:10:11 PM	8/14/2014	11:10:11 PM	8/14/2014	33.842282	33.244153
2215	0	11:10:40 PM	8/14/2014	11:10:40 PM	8/14/2014	33.842070	33.243460
2216	0	11:11:10 PM	8/14/2014	11:11:10 PM	8/14/2014	33.841857	33.242718
2217	0	11:11:39 PM	8/14/2014	11:11:39 PM	8/14/2014	33.841643	33.242002
2218	0	11:12:08 PM	8/14/2014	11:12:08 PM	8/14/2014	33.841420	33.241272
2219	0	11:12:38 PM	8/14/2014	11:12:38 PM	8/14/2014	33.841180	33.240502
2220	0	11:13:07 PM	8/14/2014	11:13:07 PM	8/14/2014	33.840957	33.239743
2221	0	11:13:36 PM	8/14/2014	11:13:36 PM	8/14/2014	33.840718	33.239012
2222	0	11:14:05 PM	8/14/2014	11:14:05 PM	8/14/2014	33.840500	33.238277
2223	0	11:14:35 PM	8/14/2014	11:14:35 PM	8/14/2014	33.840267	33.237535
2224	0	11:15:04 PM	8/14/2014	11:15:04 PM	8/14/2014	33.840042	33.236810
2225	0	11:15:33 PM	8/14/2014	11:15:33 PM	8/14/2014	33.839810	33.236078
2226	0	11:16:03 PM	8/14/2014	11:16:03 PM	8/14/2014	33.839575	33.235317
2227	0	11:16:32 PM	8/14/2014	11:16:32 PM	8/14/2014	33.839350	33.234573
2228	0	11:17:02 PM	8/14/2014	11:17:02 PM	8/14/2014	33.839115	33.233808
2229	0	11:17:32 PM	8/14/2014	11:17:32 PM	8/14/2014	33.838877	33.233048
2230	0	11:18:00 PM	8/14/2014	11:18:00 PM	8/14/2014	33.838658	33.232335
2231	0	11:18:30 PM	8/14/2014	11:18:30 PM	8/14/2014	33.838423	33.231602
2232	0	11:19:00 PM	8/14/2014	11:19:00 PM	8/14/2014	33.838190	33.230870
2233	0	11:19:29 PM	8/14/2014	11:19:29 PM	8/14/2014	33.837965	33.230157
2234	0	11:19:58 PM	8/14/2014	11:19:58 PM	8/14/2014	33.837745	33.229438
2235	0	11:20:28 PM	8/14/2014	11:20:28 PM	8/14/2014	33.837523	33.228717
2236	0	11:20:57 PM	8/14/2014	11:20:57 PM	8/14/2014	33.837308	33.228005
2237	0	11:21:27 PM	8/14/2014	11:21:27 PM	8/14/2014	33.837085	33.227265
2238	0	11:21:56 PM	8/14/2014	11:21:56 PM	8/14/2014	33.836860	33.226572
2239	0	11:22:25 PM	8/14/2014	11:22:25 PM	8/14/2014	33.836633	33.225857
2240	0	11:22:55 PM	8/14/2014	11:22:55 PM	8/14/2014	33.836410	33.225108
2241	0	11:23:24 PM	8/14/2014	11:23:24 PM	8/14/2014	33.836192	33.224383
2242	0	11:23:54 PM	8/14/2014	11:23:54 PM	8/14/2014	33.835958	33.223632
2243	0	11:24:23 PM	8/14/2014	11:24:23 PM	8/14/2014	33.835738	33.222912
2244	0	11:24:53 PM	8/14/2014	11:24:53 PM	8/14/2014	33.835503	33.222175
2245	0	11:25:23 PM	8/14/2014	11:25:23 PM	8/14/2014	33.835265	33.221423
2246	0	11:25:53 PM	8/14/2014	11:25:53 PM	8/14/2014	33.835027	33.220683
2247	0	11:26:22 PM	8/14/2014	11:26:22 PM	8/14/2014	33.834803	33.219973
2248	0	11:26:51 PM	8/14/2014	11:26:51 PM	8/14/2014	33.834580	33.219233
2249	0	11:27:21 PM	8/14/2014	11:27:21 PM	8/14/2014	33.834342	33.218478
2250	0	11:27:51 PM	8/14/2014	11:27:51 PM	8/14/2014	33.834093	33.217727
2251	0	11:28:25 PM	8/14/2014	11:28:25 PM	8/14/2014	33.833813	33.216875
2252	0	11:28:55 PM	8/14/2014	11:28:55 PM	8/14/2014	33.833563	33.216130
2253	0	11:29:24 PM	8/14/2014	11:29:24 PM	8/14/2014	33.833338	33.215412
2254	0	11:29:53 PM	8/14/2014	11:29:53 PM	8/14/2014	33.833117	33.214693
2255	0	11:30:22 PM	8/14/2014	11:30:22 PM	8/14/2014	33.832888	33.213988
2256	0	11:30:51 PM	8/14/2014	11:30:51 PM	8/14/2014	33.832662	33.213308
2257	0	11:31:20 PM	8/14/2014	11:31:20 PM	8/14/2014	33.832433	33.212628
2258	0	11:31:50 PM	8/14/2014	11:31:50 PM	8/14/2014	33.832210	33.211917
2259	0	11:32:19 PM	8/14/2014	11:32:19 PM	8/14/2014	33.831993	33.211193
2260	0	11:32:49 PM	8/14/2014	11:32:49 PM	8/14/2014	33.831765	33.210442
2261	0	11:33:18 PM	8/14/2014	11:33:18 PM	8/14/2014	33.831547	33.209712
2262	0	11:33:48 PM	8/14/2014	11:33:48 PM	8/14/2014	33.831322	33.208942
2263	0	11:34:17 PM	8/14/2014	11:34:17 PM	8/14/2014	33.831102	33.208222
2264	0	11:34:45 PM	8/14/2014	11:34:45 PM	8/14/2014	33.830888	33.207525
2265	0	11:35:15 PM	8/14/2014	11:35:15 PM	8/14/2014	33.830642	33.206767
2266	0	11:35:45 PM	8/14/2014	11:35:45 PM	8/14/2014	33.830402	33.206018
2267	0	11:36:15 PM	8/14/2014	11:36:15 PM	8/14/2014	33.830163	33.205285
2268	0	11:36:44 PM	8/14/2014	11:36:44 PM	8/14/2014	33.829957	33.204568
2269	0	11:37:14 PM	8/14/2014	11:37:14 PM	8/14/2014	33.829722	33.203828
2270	0	11:37:43 PM	8/14/2014	11:37:43 PM	8/14/2014	33.829510	33.203097
2271	0	11:38:12 PM	8/14/2014	11:38:12 PM	8/14/2014	33.829282	33.202377
2272	0	11:38:42 PM	8/14/2014	11:38:42 PM	8/14/2014	33.829060	33.201637
2273	0	11:39:11 PM	8/14/2014	11:39:11 PM	8/14/2014	33.828823	33.200945
2274	0	11:39:40 PM	8/14/2014	11:39:40 PM	8/14/2014	33.828593	33.200243
2275	0	11:40:10 PM	8/14/2014	11:40:10 PM	8/14/2014	33.828365	33.199497
2276	0	11:40:39 PM	8/14/2014	11:40:39 PM	8/14/2014	33.828133	33.198787
2277	0	11:41:09 PM	8/14/2014	11:41:09 PM	8/14/2014	33.827902	33.198047
2278	0	11:41:38 PM	8/14/2014	11:41:38 PM	8/14/2014	33.827677	33.197337
2279	0	11:42:07 PM	8/14/2014	11:42:07 PM	8/14/2014	33.827453	33.196623
2280	0	11:42:37 PM	8/14/2014	11:42:37 PM	8/14/2014	33.827225	33.195865
2281	0	11:43:06 PM	8/14/2014	11:43:06 PM	8/14/2014	33.826990	33.195132
2282	0	11:43:35 PM	8/14/2014	11:43:35 PM	8/14/2014	33.826757	33.194412
2283	0	11:44:04 PM	8/14/2014	11:44:04 PM	8/14/2014	33.826528	33.193702
2284	0	11:44:34 PM	8/14/2014	11:44:34 PM	8/14/2014	33.826305	33.192972
2285	0	11:45:03 PM	8/14/2014	11:45:03 PM	8/14/2014	33.826073	33.192263
2286	0	11:45:33 PM	8/14/2014	11:45:33 PM	8/14/2014	33.825828	33.191522
2287	0	11:46:02 PM	8/14/2014	11:46:02 PM	8/14/2014	33.825595	33.190820
2288	0	11:46:32 PM	8/14/2014	11:46:32 PM	8/14/2014	33.825362	33.190092
2289	0	11:47:01 PM	8/14/2014	11:47:01 PM	8/14/2014	33.825135	33.189370
2290	0	11:47:30 PM	8/14/2014	11:47:30 PM	8/14/2014	33.824905	33.188653
2291	0	11:48:00 PM	8/14/2014	11:48:00 PM	8/14/2014	33.824667	33.187910
2292	0	11:48:29 PM	8/14/2014	11:48:29 PM	8/14/2014	33.824443	33.187183
2293	0	11:48:58 PM	8/14/2014	11:48:58 PM	8/14/2014	33.824213	33.186472
2294	0	11:49:28 PM	8/14/2014	11:49:28 PM	8/14/2014	33.823970	33.185737
2295	0	11:49:57 PM	8/14/2014	11:49:57 PM	8/14/2014	33.823753	33.185020
2296	0	11:50:26 PM	8/14/2014	11:50:26 PM	8/14/2014	33.823523	33.184300
2297	0	11:50:55 PM	8/14/2014	11:50:55 PM	8/14/2014	33.823300	33.183580
2298	0	11:51:25 PM	8/14/2014	11:51:25 PM	8/14/2014	33.823068	33.182832
2299	0	11:51:55 PM	8/14/2014	11:51:55 PM	8/14/2014	33.822843	33.182082
2300	0	11:52:25 PM	8/14/2014	11:52:25 PM	8/14/2014	33.822617	33.181337
2301	0	11:52:59 PM	8/14/2014	11:52:59 PM	8/14/2014	33.822350	33.180495
2302	0	11:53:29 PM	8/14/2014	11:53:29 PM	8/14/2014	33.822107	33.179753
2303	0	11:53:58 PM	8/14/2014	11:53:58 PM	8/14/2014	33.821888	33.179037
2304	0	11:54:28 PM	8/14/2014	11:54:28 PM	8/14/2014	33.821667	33.178290
2305	0	11:54:57 PM	8/14/2014	11:54:57 PM	8/14/2014	33.821448	33.177573
2306	0	11:55:27 PM	8/14/2014	11:55:27 PM	8/14/2014	33.821213	33.176833
2307	0	11:55:56 PM	8/14/2014	11:55:56 PM	8/14/2014	33.820982	33.176120
2308	0	11:56:25 PM	8/14/2014	11:56:25 PM	8/14/2014	33.820755	33.175410
2309	0	11:56:54 PM	8/14/2014	11:56:54 PM	8/14/2014	33.820540	33.174688
2310	0	11:57:24 PM	8/14/2014	11:57:24 PM	8/14/2014	33.820303	33.173933
2311	0	11:57:53 PM	8/14/2014	11:57:53 PM	8/14/2014	33.820082	33.173207
2312	0	11:58:22 PM	8/14/2014	11:58:22 PM	8/14/2014	33.819858	33.172482
2313	0	11:58:50 PM	8/14/2014	11:58:50 PM	8/14/2014	33.819635	33.171783
2314	0	11:59:20 PM	8/14/2014	11:59:20 PM	8/14/2014	33.819428	33.171017
2315	0	11:59:50 PM	8/14/2014	11:59:50 PM	8/14/2014	33.819220	33.170262
2316	0	12:00:19 AM	8/15/2014	12:00:19 AM	8/15/2014	33.819022	33.169525
2317	0	12:00:49 AM	8/15/2014	12:00:49 AM	8/15/2014	33.818808	33.168768
2318	0	12:01:18 AM	8/15/2014	12:01:18 AM	8/15/2014	33.818603	33.168035
2319	0	12:01:48 AM	8/15/2014	12:01:48 AM	8/15/2014	33.818387	33.167292
2320	0	12:02:17 AM	8/15/2014	12:02:17 AM	8/15/2014	33.818195	33.166570
2321	0	12:02:47 AM	8/15/2014	12:02:47 AM	8/15/2014	33.817987	33.165832
2322	0	12:03:16 AM	8/15/2014	12:03:16 AM	8/15/2014	33.817792	33.165103
2323	0	12:03:45 AM	8/15/2014	12:03:45 AM	8/15/2014	33.817602	33.164373
2324	0	12:04:15 AM	8/15/2014	12:04:15 AM	8/15/2014	33.817390	33.163615
2325	0	12:04:45 AM	8/15/2014	12:04:45 AM	8/15/2014	33.817183	33.162848
2326	0	12:05:14 AM	8/15/2014	12:05:14 AM	8/15/2014	33.816978	33.162125
2327	0	12:05:52 AM	8/15/2014	12:05:52 AM	8/15/2014	33.816720	33.161175
2328	0	12:06:22 AM	8/15/2014	12:06:22 AM	8/15/2014	33.816518	33.160435
2329	0	12:06:51 AM	8/15/2014	12:06:51 AM	8/15/2014	33.816312	33.159732
2330	0	12:07:22 AM	8/15/2014	12:07:22 AM	8/15/2014	33.816097	33.158958
2331	0	12:07:51 AM	8/15/2014	12:07:51 AM	8/15/2014	33.815903	33.158237
2332	0	12:08:20 AM	8/15/2014	12:08:20 AM	8/15/2014	33.815707	33.157518
2333	0	12:08:50 AM	8/15/2014	12:08:50 AM	8/15/2014	33.815505	33.156793
2334	0	12:09:20 AM	8/15/2014	12:09:20 AM	8/15/2014	33.815298	33.156062
2335	0	12:09:49 AM	8/15/2014	12:09:49 AM	8/15/2014	33.815107	33.155358
2336	0	12:10:18 AM	8/15/2014	12:10:18 AM	8/15/2014	33.814903	33.154642
2337	0	12:10:48 AM	8/15/2014	12:10:48 AM	8/15/2014	33.814693	33.153898
2338	0	12:11:18 AM	8/15/2014	12:11:18 AM	8/15/2014	33.814488	33.153150
2339	0	12:11:47 AM	8/15/2014	12:11:47 AM	8/15/2014	33.814273	33.152428
2340	0	12:12:17 AM	8/15/2014	12:12:17 AM	8/15/2014	33.814057	33.151710
2341	0	12:12:47 AM	8/15/2014	12:12:47 AM	8/15/2014	33.813852	33.150982
2342	0	12:13:16 AM	8/15/2014	12:13:16 AM	8/15/2014	33.813648	33.150267
2343	0	12:13:46 AM	8/15/2014	12:13:46 AM	8/15/2014	33.813442	33.149530
2344	0	12:14:15 AM	8/15/2014	12:14:15 AM	8/15/2014	33.813238	33.148827
2345	0	12:14:45 AM	8/15/2014	12:14:45 AM	8/15/2014	33.813037	33.148085
2346	0	12:15:15 AM	8/15/2014	12:15:15 AM	8/15/2014	33.812822	33.147320
2347	0	12:15:44 AM	8/15/2014	12:15:44 AM	8/15/2014	33.812607	33.146585
2348	0	12:16:13 AM	8/15/2014	12:16:13 AM	8/15/2014	33.812393	33.145863
2349	0	12:16:42 AM	8/15/2014	12:16:42 AM	8/15/2014	33.812182	33.145128
2350	0	12:17:13 AM	8/15/2014	12:17:13 AM	8/15/2014	33.811958	33.144333
2351	0	12:17:47 AM	8/15/2014	12:17:47 AM	8/15/2014	33.811705	33.143477
2352	0	12:18:16 AM	8/15/2014	12:18:16 AM	8/15/2014	33.811482	33.142760
2353	0	12:18:46 AM	8/15/2014	12:18:46 AM	8/15/2014	33.811252	33.142025
2354	0	12:19:15 AM	8/15/2014	12:19:15 AM	8/15/2014	33.811040	33.141308
2355	0	12:19:45 AM	8/15/2014	12:19:45 AM	8/15/2014	33.810828	33.140557
2356	0	12:20:14 AM	8/15/2014	12:20:14 AM	8/15/2014	33.810615	33.139827
2357	0	12:20:44 AM	8/15/2014	12:20:44 AM	8/15/2014	33.810400	33.139062
2358	0	12:21:13 AM	8/15/2014	12:21:13 AM	8/15/2014	33.810183	33.138335
2359	0	12:21:42 AM	8/15/2014	12:21:42 AM	8/15/2014	33.809963	33.137628
2360	0	12:22:11 AM	8/15/2014	12:22:11 AM	8/15/2014	33.809755	33.136930
2361	0	12:22:40 AM	8/15/2014	12:22:40 AM	8/15/2014	33.809552	33.136218
2362	0	12:23:10 AM	8/15/2014	12:23:10 AM	8/15/2014	33.809343	33.135470
2363	0	12:23:40 AM	8/15/2014	12:23:40 AM	8/15/2014	33.809123	33.134720
2364	0	12:24:09 AM	8/15/2014	12:24:09 AM	8/15/2014	33.808912	33.133992
2365	0	12:24:39 AM	8/15/2014	12:24:39 AM	8/15/2014	33.808695	33.133245
2366	0	12:25:09 AM	8/15/2014	12:25:09 AM	8/15/2014	33.808472	33.132502
2367	0	12:25:38 AM	8/15/2014	12:25:38 AM	8/15/2014	33.808263	33.131787
2368	0	12:26:08 AM	8/15/2014	12:26:08 AM	8/15/2014	33.808047	33.131057
2369	0	12:26:38 AM	8/15/2014	12:26:38 AM	8/15/2014	33.807832	33.130315
2370	0	12:27:07 AM	8/15/2014	12:27:07 AM	8/15/2014	33.807613	33.129613
2371	0	12:27:36 AM	8/15/2014	12:27:36 AM	8/15/2014	33.807410	33.128910
2372	0	12:28:05 AM	8/15/2014	12:28:05 AM	8/15/2014	33.807202	33.128212
2373	0	12:28:34 AM	8/15/2014	12:28:34 AM	8/15/2014	33.806993	33.127483
2374	0	12:29:03 AM	8/15/2014	12:29:03 AM	8/15/2014	33.806777	33.126753
2375	0	12:29:32 AM	8/15/2014	12:29:32 AM	8/15/2014	33.806567	33.126020
2376	0	12:30:02 AM	8/15/2014	12:30:02 AM	8/15/2014	33.806355	33.125268
2377	0	12:30:31 AM	8/15/2014	12:30:31 AM	8/15/2014	33.806140	33.124562
2378	0	12:31:00 AM	8/15/2014	12:31:00 AM	8/15/2014	33.805932	33.123877
2379	0	12:31:30 AM	8/15/2014	12:31:30 AM	8/15/2014	33.805713	33.123150
2380	0	12:32:00 AM	8/15/2014	12:32:00 AM	8/15/2014	33.805498	33.122430
2381	0	12:32:29 AM	8/15/2014	12:32:29 AM	8/15/2014	33.805282	33.121738
2382	0	12:32:59 AM	8/15/2014	12:32:59 AM	8/15/2014	33.805060	33.121010
2383	0	12:33:28 AM	8/15/2014	12:33:28 AM	8/15/2014	33.804852	33.120308
2384	0	12:33:58 AM	8/15/2014	12:33:58 AM	8/15/2014	33.804633	33.119573
2385	0	12:34:27 AM	8/15/2014	12:34:27 AM	8/15/2014	33.804422	33.118860
2386	0	12:34:56 AM	8/15/2014	12:34:56 AM	8/15/2014	33.804202	33.118162
2387	0	12:35:25 AM	8/15/2014	12:35:25 AM	8/15/2014	33.803990	33.117448
2388	0	12:35:54 AM	8/15/2014	12:35:54 AM	8/15/2014	33.803777	33.116735
2389	0	12:36:23 AM	8/15/2014	12:36:23 AM	8/15/2014	33.803577	33.116030
2390	0	12:36:52 AM	8/15/2014	12:36:52 AM	8/15/2014	33.803370	33.115313
2391	0	12:37:20 AM	8/15/2014	12:37:20 AM	8/15/2014	33.803172	33.114618
2392	0	12:37:50 AM	8/15/2014	12:37:50 AM	8/15/2014	33.802953	33.113862
2393	0	12:38:19 AM	8/15/2014	12:38:19 AM	8/15/2014	33.802742	33.113133
2394	0	12:38:48 AM	8/15/2014	12:38:48 AM	8/15/2014	33.802532	33.112408
2395	0	12:39:18 AM	8/15/2014	12:39:18 AM	8/15/2014	33.802313	33.111643
2396	0	12:39:47 AM	8/15/2014	12:39:47 AM	8/15/2014	33.802100	33.110905
2397	0	12:40:15 AM	8/15/2014	12:40:15 AM	8/15/2014	33.801900	33.110202
2398	0	12:40:45 AM	8/15/2014	12:40:45 AM	8/15/2014	33.801680	33.109468
2399	0	12:41:14 AM	8/15/2014	12:41:14 AM	8/15/2014	33.801463	33.108762
2400	0	12:41:45 AM	8/15/2014	12:41:45 AM	8/15/2014	33.801240	33.108000
2401	0	12:42:19 AM	8/15/2014	12:42:19 AM	8/15/2014	33.801003	33.107153
2402	0	12:42:49 AM	8/15/2014	12:42:49 AM	8/15/2014	33.800785	33.106410
2403	0	12:43:19 AM	8/15/2014	12:43:19 AM	8/15/2014	33.800570	33.105668
2404	0	12:43:49 AM	8/15/2014	12:43:49 AM	8/15/2014	33.800348	33.104917
2405	0	12:44:18 AM	8/15/2014	12:44:18 AM	8/15/2014	33.800145	33.104178
2406	0	12:44:48 AM	8/15/2014	12:44:48 AM	8/15/2014	33.799925	33.103418
2407	0	12:45:18 AM	8/15/2014	12:45:18 AM	8/15/2014	33.799707	33.102653
2408	0	12:45:47 AM	8/15/2014	12:45:47 AM	8/15/2014	33.799498	33.101925
2409	0	12:46:17 AM	8/15/2014	12:46:17 AM	8/15/2014	33.799285	33.101182
2410	0	12:46:46 AM	8/15/2014	12:46:46 AM	8/15/2014	33.799065	33.100463
2411	0	12:47:16 AM	8/15/2014	12:47:16 AM	8/15/2014	33.798847	33.099713
2412	0	12:47:45 AM	8/15/2014	12:47:45 AM	8/15/2014	33.798647	33.098972
2413	0	12:48:15 AM	8/15/2014	12:48:15 AM	8/15/2014	33.798442	33.098217
2414	0	12:48:45 AM	8/15/2014	12:48:45 AM	8/15/2014	33.798217	33.097468
2415	0	12:49:15 AM	8/15/2014	12:49:15 AM	8/15/2014	33.798008	33.096707
2416	0	12:49:44 AM	8/15/2014	12:49:44 AM	8/15/2014	33.797800	33.095967
2417	0	12:50:14 AM	8/15/2014	12:50:14 AM	8/15/2014	33.797587	33.095203
2418	0	12:50:43 AM	8/15/2014	12:50:43 AM	8/15/2014	33.797378	33.094468
2419	0	12:51:12 AM	8/15/2014	12:51:12 AM	8/15/2014	33.797173	33.093742
2420	0	12:51:42 AM	8/15/2014	12:51:42 AM	8/15/2014	33.796963	33.092987
2421	0	12:52:11 AM	8/15/2014	12:52:11 AM	8/15/2014	33.796745	33.092255
2422	0	12:52:40 AM	8/15/2014	12:52:40 AM	8/15/2014	33.796535	33.091512
2423	0	12:53:10 AM	8/15/2014	12:53:10 AM	8/15/2014	33.796292	33.090753
2424	0	12:53:39 AM	8/15/2014	12:53:39 AM	8/15/2014	33.796087	33.090032
2425	0	12:54:08 AM	8/15/2014	12:54:08 AM	8/15/2014	33.795883	33.089347
2426	0	12:54:38 AM	8/15/2014	12:54:38 AM	8/15/2014	33.795673	33.088632
2427	0	12:55:07 AM	8/15/2014	12:55:07 AM	8/15/2014	33.795472	33.087930
2428	0	12:55:37 AM	8/15/2014	12:55:37 AM	8/15/2014	33.795265	33.087218
2429	0	12:56:06 AM	8/15/2014	12:56:06 AM	8/15/2014	33.795037	33.086487
2430	0	12:56:35 AM	8/15/2014	12:56:35 AM	8/15/2014	33.794793	33.085772
2431	0	12:57:05 AM	8/15/2014	12:57:05 AM	8/15/2014	33.794565	33.085028
2432	0	12:57:35 AM	8/15/2014	12:57:35 AM	8/15/2014	33.794348	33.084283
2433	0	12:58:05 AM	8/15/2014	12:58:05 AM	8/15/2014	33.794122	33.083540
2434	0	12:58:34 AM	8/15/2014	12:58:34 AM	8/15/2014	33.793900	33.082832
2435	0	12:59:04 AM	8/15/2014	12:59:04 AM	8/15/2014	33.793672	33.082085
2436	0	12:59:33 AM	8/15/2014	12:59:33 AM	8/15/2014	33.793458	33.081363
2437	0	1:00:02 AM	8/15/2014	1:00:02 AM	8/15/2014	33.793252	33.080635
2438	0	1:00:32 AM	8/15/2014	1:00:32 AM	8/15/2014	33.793035	33.079898
2439	0	1:01:01 AM	8/15/2014	1:01:01 AM	8/15/2014	33.792812	33.079182
2440	0	1:01:31 AM	8/15/2014	1:01:31 AM	8/15/2014	33.792583	33.078435
2441	0	1:02:00 AM	8/15/2014	1:02:00 AM	8/15/2014	33.792368	33.077695
2442	0	1:02:30 AM	8/15/2014	1:02:30 AM	8/15/2014	33.792138	33.076947
2443	0	1:03:00 AM	8/15/2014	1:03:00 AM	8/15/2014	33.791912	33.076205
2444	0	1:03:29 AM	8/15/2014	1:03:29 AM	8/15/2014	33.791685	33.075483
2445	0	1:03:59 AM	8/15/2014	1:03:59 AM	8/15/2014	33.791447	33.074653
2446	0	1:04:28 AM	8/15/2014	1:04:28 AM	8/15/2014	33.791230	33.073908
2447	0	1:04:57 AM	8/15/2014	1:04:57 AM	8/15/2014	33.791008	33.073177
2448	0	1:05:27 AM	8/15/2014	1:05:27 AM	8/15/2014	33.790778	33.072415
2449	0	1:05:56 AM	8/15/2014	1:05:56 AM	8/15/2014	33.790568	33.071688
2450	0	1:06:27 AM	8/15/2014	1:06:27 AM	8/15/2014	33.790340	33.070938
2451	0	1:07:01 AM	8/15/2014	1:07:01 AM	8/15/2014	33.790087	33.070070
2452	0	1:07:30 AM	8/15/2014	1:07:30 AM	8/15/2014	33.789870	33.069327
2453	0	1:08:00 AM	8/15/2014	1:08:00 AM	8/15/2014	33.789652	33.068557
2454	0	1:08:29 AM	8/15/2014	1:08:29 AM	8/15/2014	33.789435	33.067822
2455	0	1:08:59 AM	8/15/2014	1:08:59 AM	8/15/2014	33.789220	33.067075
2456	0	1:09:29 AM	8/15/2014	1:09:29 AM	8/15/2014	33.788998	33.066327
2457	0	1:09:58 AM	8/15/2014	1:09:58 AM	8/15/2014	33.788772	33.065608
2458	0	1:10:27 AM	8/15/2014	1:10:27 AM	8/15/2014	33.788555	33.064887
2459	0	1:10:56 AM	8/15/2014	1:10:56 AM	8/15/2014	33.788340	33.064167
2460	0	1:11:25 AM	8/15/2014	1:11:25 AM	8/15/2014	33.788125	33.063438
2461	0	1:11:54 AM	8/15/2014	1:11:54 AM	8/15/2014	33.787913	33.062705
2462	0	1:12:24 AM	8/15/2014	1:12:24 AM	8/15/2014	33.787687	33.061958
2463	0	1:12:53 AM	8/15/2014	1:12:53 AM	8/15/2014	33.787473	33.061230
2464	0	1:13:23 AM	8/15/2014	1:13:23 AM	8/15/2014	33.787247	33.060482
2465	0	1:13:52 AM	8/15/2014	1:13:52 AM	8/15/2014	33.787030	33.059753
2466	0	1:14:20 AM	8/15/2014	1:14:20 AM	8/15/2014	33.786823	33.059045
2467	0	1:14:50 AM	8/15/2014	1:14:50 AM	8/15/2014	33.786583	33.058290
2468	0	1:15:20 AM	8/15/2014	1:15:20 AM	8/15/2014	33.786342	33.057537
2469	0	1:15:49 AM	8/15/2014	1:15:49 AM	8/15/2014	33.786112	33.056810
2470	0	1:16:19 AM	8/15/2014	1:16:19 AM	8/15/2014	33.785887	33.056060
2471	0	1:16:48 AM	8/15/2014	1:16:48 AM	8/15/2014	33.785643	33.055330
2472	0	1:17:17 AM	8/15/2014	1:17:17 AM	8/15/2014	33.785415	33.054592
2473	0	1:17:45 AM	8/15/2014	1:17:45 AM	8/15/2014	33.785200	33.053877
2474	0	1:18:15 AM	8/15/2014	1:18:15 AM	8/15/2014	33.784968	33.053107
2475	0	1:18:45 AM	8/15/2014	1:18:45 AM	8/15/2014	33.784732	33.052350
2476	0	1:19:15 AM	8/15/2014	1:19:15 AM	8/15/2014	33.784485	33.051618
2477	0	1:19:44 AM	8/15/2014	1:19:44 AM	8/15/2014	33.784260	33.050893
2478	0	1:20:13 AM	8/15/2014	1:20:13 AM	8/15/2014	33.784033	33.050165
2479	0	1:20:43 AM	8/15/2014	1:20:43 AM	8/15/2014	33.783802	33.049405
2480	0	1:21:12 AM	8/15/2014	1:21:12 AM	8/15/2014	33.783577	33.048672
2481	0	1:21:42 AM	8/15/2014	1:21:42 AM	8/15/2014	33.783337	33.047925
2482	0	1:22:11 AM	8/15/2014	1:22:11 AM	8/15/2014	33.783107	33.047210
2483	0	1:22:40 AM	8/15/2014	1:22:40 AM	8/15/2014	33.782880	33.046502
2484	0	1:23:10 AM	8/15/2014	1:23:10 AM	8/15/2014	33.782642	33.045762
2485	0	1:23:40 AM	8/15/2014	1:23:40 AM	8/15/2014	33.782402	33.045017
2486	0	1:24:10 AM	8/15/2014	1:24:10 AM	8/15/2014	33.782157	33.044280
2487	0	1:24:39 AM	8/15/2014	1:24:39 AM	8/15/2014	33.781935	33.043555
2488	0	1:25:09 AM	8/15/2014	1:25:09 AM	8/15/2014	33.781688	33.042813
2489	0	1:25:38 AM	8/15/2014	1:25:38 AM	8/15/2014	33.781465	33.042090
2490	0	1:26:07 AM	8/15/2014	1:26:07 AM	8/15/2014	33.781245	33.041370
2491	0	1:26:35 AM	8/15/2014	1:26:35 AM	8/15/2014	33.781032	33.040678
2492	0	1:27:05 AM	8/15/2014	1:27:05 AM	8/15/2014	33.780795	33.039937
2493	0	1:27:35 AM	8/15/2014	1:27:35 AM	8/15/2014	33.780568	33.039200
2494	0	1:28:04 AM	8/15/2014	1:28:04 AM	8/15/2014	33.780350	33.038490
2495	0	1:28:34 AM	8/15/2014	1:28:34 AM	8/15/2014	33.780117	33.037750
2496	0	1:29:03 AM	8/15/2014	1:29:03 AM	8/15/2014	33.779895	33.037022
2497	0	1:29:33 AM	8/15/2014	1:29:33 AM	8/15/2014	33.779655	33.036270
2498	0	1:30:02 AM	8/15/2014	1:30:02 AM	8/15/2014	33.779435	33.035542
2499	0	1:30:32 AM	8/15/2014	1:30:32 AM	8/15/2014	33.779200	33.034790
2500	0	1:31:02 AM	8/15/2014	1:31:02 AM	8/15/2014	33.778967	33.034042
2501	0	1:31:37 AM	8/15/2014	1:31:37 AM	8/15/2014	33.778697	33.033158
2502	0	1:32:06 AM	8/15/2014	1:32:06 AM	8/15/2014	33.778468	33.032432
2503	0	1:32:35 AM	8/15/2014	1:32:35 AM	8/15/2014	33.778250	33.031713
2504	0	1:33:05 AM	8/15/2014	1:33:05 AM	8/15/2014	33.778017	33.030977
2505	0	1:33:35 AM	8/15/2014	1:33:35 AM	8/15/2014	33.777780	33.030238
2506	0	1:34:04 AM	8/15/2014	1:34:04 AM	8/15/2014	33.777557	33.029523
2507	0	1:34:34 AM	8/15/2014	1:34:34 AM	8/15/2014	33.777322	33.028785
2508	0	1:35:04 AM	8/15/2014	1:35:04 AM	8/15/2014	33.777077	33.028045
2509	0	1:35:33 AM	8/15/2014	1:35:33 AM	8/15/2014	33.776842	33.027320
2510	0	1:36:03 AM	8/15/2014	1:36:03 AM	8/15/2014	33.776607	33.026582
2511	0	1:36:32 AM	8/15/2014	1:36:32 AM	8/15/2014	33.776382	33.025868
2512	0	1:37:01 AM	8/15/2014	1:37:01 AM	8/15/2014	33.776158	33.025165
2513	0	1:37:31 AM	8/15/2014	1:37:31 AM	8/15/2014	33.775923	33.024433
2514	0	1:38:00 AM	8/15/2014	1:38:00 AM	8/15/2014	33.775692	33.023722
2515	0	1:38:30 AM	8/15/2014	1:38:30 AM	8/15/2014	33.775457	33.022965
2516	0	1:39:00 AM	8/15/2014	1:39:00 AM	8/15/2014	33.775220	33.022200
2517	0	1:39:29 AM	8/15/2014	1:39:29 AM	8/15/2014	33.774988	33.021473
2518	0	1:39:58 AM	8/15/2014	1:39:58 AM	8/15/2014	33.774773	33.020738
2519	0	1:40:28 AM	8/15/2014	1:40:28 AM	8/15/2014	33.774530	33.019982
2520	0	1:40:57 AM	8/15/2014	1:40:57 AM	8/15/2014	33.774312	33.019255
2521	0	1:41:27 AM	8/15/2014	1:41:27 AM	8/15/2014	33.774078	33.018522
2522	0	1:41:55 AM	8/15/2014	1:41:55 AM	8/15/2014	33.773862	33.017822
2523	0	1:42:25 AM	8/15/2014	1:42:25 AM	8/15/2014	33.773625	33.017057
2524	0	1:42:54 AM	8/15/2014	1:42:54 AM	8/15/2014	33.773402	33.016308
2525	0	1:43:24 AM	8/15/2014	1:43:24 AM	8/15/2014	33.773168	33.015565
2526	0	1:43:53 AM	8/15/2014	1:43:53 AM	8/15/2014	33.772952	33.014838
2527	0	1:44:23 AM	8/15/2014	1:44:23 AM	8/15/2014	33.772712	33.014103
2528	0	1:44:52 AM	8/15/2014	1:44:52 AM	8/15/2014	33.772488	33.013387
2529	0	1:45:22 AM	8/15/2014	1:45:22 AM	8/15/2014	33.772263	33.012627
2530	0	1:45:50 AM	8/15/2014	1:45:50 AM	8/15/2014	33.772050	33.011930
2531	0	1:46:20 AM	8/15/2014	1:46:20 AM	8/15/2014	33.771822	33.011188
2532	0	1:46:50 AM	8/15/2014	1:46:50 AM	8/15/2014	33.771592	33.010428
2533	0	1:47:20 AM	8/15/2014	1:47:20 AM	8/15/2014	33.771353	33.009680
2534	0	1:47:48 AM	8/15/2014	1:47:48 AM	8/15/2014	33.771142	33.008970
2535	0	1:48:18 AM	8/15/2014	1:48:18 AM	8/15/2014	33.770900	33.008210
2536	0	1:48:47 AM	8/15/2014	1:48:47 AM	8/15/2014	33.770682	33.007465
2537	0	1:49:15 AM	8/15/2014	1:49:15 AM	8/15/2014	33.770472	33.006762
2538	0	1:49:45 AM	8/15/2014	1:49:45 AM	8/15/2014	33.770238	33.005998
2539	0	1:50:14 AM	8/15/2014	1:50:14 AM	8/15/2014	33.770020	33.005260
2540	0	1:50:43 AM	8/15/2014	1:50:43 AM	8/15/2014	33.769797	33.004527
2541	0	1:51:13 AM	8/15/2014	1:51:13 AM	8/15/2014	33.769560	33.003778
2542	0	1:51:42 AM	8/15/2014	1:51:42 AM	8/15/2014	33.769337	33.003038
2543	0	1:52:11 AM	8/15/2014	1:52:11 AM	8/15/2014	33.769115	33.002300
2544	0	1:52:40 AM	8/15/2014	1:52:40 AM	8/15/2014	33.768897	33.001553
2545	0	1:53:10 AM	8/15/2014	1:53:10 AM	8/15/2014	33.768663	33.000798
2546	0	1:53:39 AM	8/15/2014	1:53:39 AM	8/15/2014	33.768447	33.000070
2547	0	1:54:08 AM	8/15/2014	1:54:08 AM	8/15/2014	33.768223	32.999352
2548	0	1:54:38 AM	8/15/2014	1:54:38 AM	8/15/2014	33.767997	32.998597
2549	0	1:55:07 AM	8/15/2014	1:55:07 AM	8/15/2014	33.767773	32.997852
2550	0	1:55:38 AM	8/15/2014	1:55:38 AM	8/15/2014	33.767528	32.997067
2551	0	1:56:12 AM	8/15/2014	1:56:12 AM	8/15/2014	33.767272	32.996205
2552	0	1:56:41 AM	8/15/2014	1:56:41 AM	8/15/2014	33.767047	32.995460
2553	0	1:57:10 AM	8/15/2014	1:57:10 AM	8/15/2014	33.766818	32.994720
2554	0	1:57:40 AM	8/15/2014	1:57:40 AM	8/15/2014	33.766585	32.993952
2555	0	1:58:10 AM	8/15/2014	1:58:10 AM	8/15/2014	33.766360	32.993195
2556	0	1:58:39 AM	8/15/2014	1:58:39 AM	8/15/2014	33.766135	32.992472
2557	0	1:59:08 AM	8/15/2014	1:59:08 AM	8/15/2014	33.765918	32.991740
2558	0	1:59:38 AM	8/15/2014	1:59:38 AM	8/15/2014	33.765690	32.990975
2559	0	2:00:07 AM	8/15/2014	2:00:07 AM	8/15/2014	33.765477	32.990252
2560	0	2:00:36 AM	8/15/2014	2:00:36 AM	8/15/2014	33.765255	32.989520
2561	0	2:01:05 AM	8/15/2014	2:01:05 AM	8/15/2014	33.765040	32.988780
2562	0	2:01:35 AM	8/15/2014	2:01:35 AM	8/15/2014	33.764812	32.988027
2563	0	2:02:04 AM	8/15/2014	2:02:04 AM	8/15/2014	33.764597	32.987303
2564	0	2:02:33 AM	8/15/2014	2:02:33 AM	8/15/2014	33.764370	32.986585
2565	0	2:03:03 AM	8/15/2014	2:03:03 AM	8/15/2014	33.764148	32.985827
2566	0	2:03:32 AM	8/15/2014	2:03:32 AM	8/15/2014	33.763935	32.985102
2567	0	2:04:02 AM	8/15/2014	2:04:02 AM	8/15/2014	33.763710	32.984347
2568	0	2:04:32 AM	8/15/2014	2:04:32 AM	8/15/2014	33.763485	32.983572
2569	0	2:05:00 AM	8/15/2014	2:05:00 AM	8/15/2014	33.763275	32.982837
2570	0	2:05:30 AM	8/15/2014	2:05:30 AM	8/15/2014	33.763047	32.982063
2571	0	2:05:59 AM	8/15/2014	2:05:59 AM	8/15/2014	33.762815	32.981347
2572	0	2:06:28 AM	8/15/2014	2:06:28 AM	8/15/2014	33.762607	32.980622
2573	0	2:06:57 AM	8/15/2014	2:06:57 AM	8/15/2014	33.762397	32.979887
2574	0	2:07:26 AM	8/15/2014	2:07:26 AM	8/15/2014	33.762188	32.979162
2575	0	2:07:55 AM	8/15/2014	2:07:55 AM	8/15/2014	33.761970	32.978422
2576	0	2:08:25 AM	8/15/2014	2:08:25 AM	8/15/2014	33.761742	32.977652
2577	0	2:08:54 AM	8/15/2014	2:08:54 AM	8/15/2014	33.761517	32.976915
2578	0	2:09:24 AM	8/15/2014	2:09:24 AM	8/15/2014	33.761297	32.976127
2579	0	2:09:53 AM	8/15/2014	2:09:53 AM	8/15/2014	33.761080	32.975370
2580	0	2:10:22 AM	8/15/2014	2:10:22 AM	8/15/2014	33.760865	32.974628
2581	0	2:10:51 AM	8/15/2014	2:10:51 AM	8/15/2014	33.760647	32.973890
2582	0	2:11:20 AM	8/15/2014	2:11:20 AM	8/15/2014	33.760425	32.973143
2583	0	2:11:50 AM	8/15/2014	2:11:50 AM	8/15/2014	33.760198	32.972367
2584	0	2:12:19 AM	8/15/2014	2:12:19 AM	8/15/2014	33.759983	32.971618
2585	0	2:12:48 AM	8/15/2014	2:12:48 AM	8/15/2014	33.759753	32.970882
2586	0	2:13:17 AM	8/15/2014	2:13:17 AM	8/15/2014	33.759530	32.970138
2587	0	2:13:46 AM	8/15/2014	2:13:46 AM	8/15/2014	33.759310	32.969397
2588	0	2:14:15 AM	8/15/2014	2:14:15 AM	8/15/2014	33.759082	32.968650
2589	0	2:14:45 AM	8/15/2014	2:14:45 AM	8/15/2014	33.758845	32.967867
2590	0	2:15:14 AM	8/15/2014	2:15:14 AM	8/15/2014	33.758627	32.967130
2591	0	2:15:44 AM	8/15/2014	2:15:44 AM	8/15/2014	33.758402	32.966357
2592	0	2:16:13 AM	8/15/2014	2:16:13 AM	8/15/2014	33.758175	32.965598
2593	0	2:16:43 AM	8/15/2014	2:16:43 AM	8/15/2014	33.757950	32.964813
2594	0	2:17:12 AM	8/15/2014	2:17:12 AM	8/15/2014	33.757733	32.964057
2595	0	2:17:42 AM	8/15/2014	2:17:42 AM	8/15/2014	33.757495	32.963267
2596	0	2:18:11 AM	8/15/2014	2:18:11 AM	8/15/2014	33.757272	32.962515
2597	0	2:18:40 AM	8/15/2014	2:18:40 AM	8/15/2014	33.757052	32.961753
2598	0	2:19:10 AM	8/15/2014	2:19:10 AM	8/15/2014	33.756822	32.960958
2599	0	2:19:39 AM	8/15/2014	2:19:39 AM	8/15/2014	33.756600	32.960187
2600	0	2:20:10 AM	8/15/2014	2:20:10 AM	8/15/2014	33.756358	32.959377
2601	0	2:20:44 AM	8/15/2014	2:20:44 AM	8/15/2014	33.756100	32.958478
2602	0	2:21:13 AM	8/15/2014	2:21:13 AM	8/15/2014	33.755887	32.957713
2603	0	2:21:43 AM	8/15/2014	2:21:43 AM	8/15/2014	33.755648	32.956932
2604	0	2:22:12 AM	8/15/2014	2:22:12 AM	8/15/2014	33.755435	32.956163
2605	0	2:22:42 AM	8/15/2014	2:22:42 AM	8/15/2014	33.755215	32.955372
2606	0	2:23:11 AM	8/15/2014	2:23:11 AM	8/15/2014	33.755000	32.954610
2607	0	2:23:40 AM	8/15/2014	2:23:40 AM	8/15/2014	33.754780	32.953857
2608	0	2:24:10 AM	8/15/2014	2:24:10 AM	8/15/2014	33.754558	32.953067
2609	0	2:24:40 AM	8/15/2014	2:24:40 AM	8/15/2014	33.754330	32.952285
2610	0	2:25:09 AM	8/15/2014	2:25:09 AM	8/15/2014	33.754117	32.951515
2611	0	2:25:38 AM	8/15/2014	2:25:38 AM	8/15/2014	33.753902	32.950753
2612	0	2:26:08 AM	8/15/2014	2:26:08 AM	8/15/2014	33.753683	32.949963
2613	0	2:26:37 AM	8/15/2014	2:26:37 AM	8/15/2014	33.753465	32.949188
2614	0	2:27:07 AM	8/15/2014	2:27:07 AM	8/15/2014	33.753230	32.948383
2615	0	2:27:36 AM	8/15/2014	2:27:36 AM	8/15/2014	33.753008	32.947592
2616	0	2:28:05 AM	8/15/2014	2:28:05 AM	8/15/2014	33.752790	32.946802
2617	0	2:28:34 AM	8/15/2014	2:28:34 AM	8/15/2014	33.752562	32.946020
2618	0	2:29:03 AM	8/15/2014	2:29:03 AM	8/15/2014	33.752340	32.945233
2619	0	2:29:33 AM	8/15/2014	2:29:33 AM	8/15/2014	33.752108	32.944415
2620	0	2:30:02 AM	8/15/2014	2:30:02 AM	8/15/2014	33.751888	32.943632
2621	0	2:30:32 AM	8/15/2014	2:30:32 AM	8/15/2014	33.751665	32.942823
2622	0	2:31:01 AM	8/15/2014	2:31:01 AM	8/15/2014	33.751448	32.942030
2623	0	2:31:31 AM	8/15/2014	2:31:31 AM	8/15/2014	33.751218	32.941207
2624	0	2:32:00 AM	8/15/2014	2:32:00 AM	8/15/2014	33.751000	32.940422
2625	0	2:32:29 AM	8/15/2014	2:32:29 AM	8/15/2014	33.750782	32.939643
2626	0	2:32:59 AM	8/15/2014	2:32:59 AM	8/15/2014	33.750560	32.938833
2627	0	2:33:28 AM	8/15/2014	2:33:28 AM	8/15/2014	33.750345	32.938062
2628	0	2:33:57 AM	8/15/2014	2:33:57 AM	8/15/2014	33.750133	32.937308
2629	0	2:34:26 AM	8/15/2014	2:34:26 AM	8/15/2014	33.749927	32.936542
2630	0	2:34:55 AM	8/15/2014	2:34:55 AM	8/15/2014	33.749718	32.935775
2631	0	2:35:35 AM	8/15/2014	2:35:35 AM	8/15/2014	33.749442	32.934703
2632	0	2:36:04 AM	8/15/2014	2:36:04 AM	8/15/2014	33.749230	32.933927
2633	0	2:36:33 AM	8/15/2014	2:36:33 AM	8/15/2014	33.749020	32.933133
2634	0	2:37:03 AM	8/15/2014	2:37:03 AM	8/15/2014	33.748795	32.932330
2635	0	2:37:32 AM	8/15/2014	2:37:32 AM	8/15/2014	33.748583	32.931578
2636	0	2:38:02 AM	8/15/2014	2:38:02 AM	8/15/2014	33.748372	32.930772
2637	0	2:38:31 AM	8/15/2014	2:38:31 AM	8/15/2014	33.748162	32.929982
2638	0	2:39:00 AM	8/15/2014	2:39:00 AM	8/15/2014	33.747942	32.929203
2639	0	2:39:30 AM	8/15/2014	2:39:30 AM	8/15/2014	33.747720	32.928393
2640	0	2:40:00 AM	8/15/2014	2:40:00 AM	8/15/2014	33.747497	32.927585
2641	0	2:40:30 AM	8/15/2014	2:40:30 AM	8/15/2014	33.747275	32.926795
2642	0	2:41:00 AM	8/15/2014	2:41:00 AM	8/15/2014	33.747055	32.925980
2643	0	2:41:30 AM	8/15/2014	2:41:30 AM	8/15/2014	33.746823	32.925165
2644	0	2:42:00 AM	8/15/2014	2:42:00 AM	8/15/2014	33.746590	32.924363
2645	0	2:42:30 AM	8/15/2014	2:42:30 AM	8/15/2014	33.746363	32.923562
2646	0	2:43:10 AM	8/15/2014	2:43:10 AM	8/15/2014	33.746065	32.922475
2647	0	2:43:45 AM	8/15/2014	2:43:45 AM	8/15/2014	33.745802	32.921525
2648	0	2:44:14 AM	8/15/2014	2:44:14 AM	8/15/2014	33.745603	32.920787
2649	0	2:44:44 AM	8/15/2014	2:44:44 AM	8/15/2014	33.745418	32.920122
2650	0	2:45:14 AM	8/15/2014	2:45:14 AM	8/15/2014	33.745247	32.919512
2651	0	2:45:49 AM	8/15/2014	2:45:49 AM	8/15/2014	33.745057	32.918835
2652	0	2:46:19 AM	8/15/2014	2:46:19 AM	8/15/2014	33.744900	32.918255
2653	0	2:46:48 AM	8/15/2014	2:46:48 AM	8/15/2014	33.744745	32.917692
2654	0	2:47:18 AM	8/15/2014	2:47:18 AM	8/15/2014	33.744588	32.917113
2655	0	2:47:48 AM	8/15/2014	2:47:48 AM	8/15/2014	33.744420	32.916553
2656	0	2:48:18 AM	8/15/2014	2:48:18 AM	8/15/2014	33.744270	32.915993
2657	0	2:48:47 AM	8/15/2014	2:48:47 AM	8/15/2014	33.744125	32.915463
2658	0	2:49:17 AM	8/15/2014	2:49:17 AM	8/15/2014	33.743973	32.914912
2659	0	2:49:47 AM	8/15/2014	2:49:47 AM	8/15/2014	33.743825	32.914350
2660	0	2:50:15 AM	8/15/2014	2:50:15 AM	8/15/2014	33.743677	32.913830
2661	0	2:50:45 AM	8/15/2014	2:50:45 AM	8/15/2014	33.743525	32.913250
2662	0	2:51:15 AM	8/15/2014	2:51:15 AM	8/15/2014	33.743373	32.912672
2663	0	2:51:43 AM	8/15/2014	2:51:43 AM	8/15/2014	33.743230	32.912132
2664	0	2:52:13 AM	8/15/2014	2:52:13 AM	8/15/2014	33.743082	32.911545
2665	0	2:52:42 AM	8/15/2014	2:52:42 AM	8/15/2014	33.742938	32.910978
2666	0	2:53:12 AM	8/15/2014	2:53:12 AM	8/15/2014	33.742780	32.910400
2667	0	2:53:41 AM	8/15/2014	2:53:41 AM	8/15/2014	33.742620	32.909842
2668	0	2:54:10 AM	8/15/2014	2:54:10 AM	8/15/2014	33.742473	32.909285
2669	0	2:54:40 AM	8/15/2014	2:54:40 AM	8/15/2014	33.742318	32.908702
2670	0	2:55:09 AM	8/15/2014	2:55:09 AM	8/15/2014	33.742170	32.908138
2671	0	2:55:39 AM	8/15/2014	2:55:39 AM	8/15/2014	33.742022	32.907553
2672	0	2:56:09 AM	8/15/2014	2:56:09 AM	8/15/2014	33.741870	32.906978
2673	0	2:56:38 AM	8/15/2014	2:56:38 AM	8/15/2014	33.741728	32.906423
2674	0	2:57:08 AM	8/15/2014	2:57:08 AM	8/15/2014	33.741577	32.905842
2675	0	2:57:37 AM	8/15/2014	2:57:37 AM	8/15/2014	33.741430	32.905288
2676	0	2:58:07 AM	8/15/2014	2:58:07 AM	8/15/2014	33.741282	32.904708
2677	0	2:58:37 AM	8/15/2014	2:58:37 AM	8/15/2014	33.741135	32.904127
2678	0	2:59:06 AM	8/15/2014	2:59:06 AM	8/15/2014	33.740995	32.903555
2679	0	2:59:35 AM	8/15/2014	2:59:35 AM	8/15/2014	33.740852	32.902997
2680	0	3:00:05 AM	8/15/2014	3:00:05 AM	8/15/2014	33.740710	32.902427
2681	0	3:00:34 AM	8/15/2014	3:00:34 AM	8/15/2014	33.740568	32.901882
2682	0	3:01:03 AM	8/15/2014	3:01:03 AM	8/15/2014	33.740432	32.901318
2683	0	3:01:33 AM	8/15/2014	3:01:33 AM	8/15/2014	33.740290	32.900740
2684	0	3:02:02 AM	8/15/2014	3:02:02 AM	8/15/2014	33.740143	32.900200
2685	0	3:02:32 AM	8/15/2014	3:02:32 AM	8/15/2014	33.739977	32.899663
2686	0	3:03:00 AM	8/15/2014	3:03:00 AM	8/15/2014	33.739837	32.899142
2687	0	3:03:30 AM	8/15/2014	3:03:30 AM	8/15/2014	33.739690	32.898578
2688	0	3:03:59 AM	8/15/2014	3:03:59 AM	8/15/2014	33.739543	32.898040
2689	0	3:04:28 AM	8/15/2014	3:04:28 AM	8/15/2014	33.739407	32.897488
2690	0	3:04:58 AM	8/15/2014	3:04:58 AM	8/15/2014	33.739262	32.896902
2691	0	3:05:27 AM	8/15/2014	3:05:27 AM	8/15/2014	33.739128	32.896330
2692	0	3:05:57 AM	8/15/2014	3:05:57 AM	8/15/2014	33.738983	32.895737
2693	0	3:06:26 AM	8/15/2014	3:06:26 AM	8/15/2014	33.738850	32.895155
2694	0	3:06:55 AM	8/15/2014	3:06:55 AM	8/15/2014	33.738708	32.894587
2695	0	3:07:24 AM	8/15/2014	3:07:24 AM	8/15/2014	33.738567	32.894017
2696	0	3:07:54 AM	8/15/2014	3:07:54 AM	8/15/2014	33.738412	32.893427
2697	0	3:08:23 AM	8/15/2014	3:08:23 AM	8/15/2014	33.738275	32.892877
2698	0	3:08:53 AM	8/15/2014	3:08:53 AM	8/15/2014	33.738135	32.892318
2699	0	3:09:22 AM	8/15/2014	3:09:22 AM	8/15/2014	33.738000	32.891767
2700	0	3:09:52 AM	8/15/2014	3:09:52 AM	8/15/2014	33.737858	32.891195
2701	0	3:10:27 AM	8/15/2014	3:10:27 AM	8/15/2014	33.737697	32.890522
2702	0	3:10:56 AM	8/15/2014	3:10:56 AM	8/15/2014	33.737550	32.889953
2703	0	3:11:25 AM	8/15/2014	3:11:25 AM	8/15/2014	33.737415	32.889387
2704	0	3:11:54 AM	8/15/2014	3:11:54 AM	8/15/2014	33.737275	32.888828
2705	0	3:12:24 AM	8/15/2014	3:12:24 AM	8/15/2014	33.737130	32.888232
2706	0	3:12:53 AM	8/15/2014	3:12:53 AM	8/15/2014	33.736990	32.887653
2707	0	3:13:23 AM	8/15/2014	3:13:23 AM	8/15/2014	33.736837	32.887065
2708	0	3:13:52 AM	8/15/2014	3:13:52 AM	8/15/2014	33.736697	32.886503
2709	0	3:14:22 AM	8/15/2014	3:14:22 AM	8/15/2014	33.736550	32.885925
2710	0	3:14:51 AM	8/15/2014	3:14:51 AM	8/15/2014	33.736403	32.885365
2711	0	3:15:21 AM	8/15/2014	3:15:21 AM	8/15/2014	33.736267	32.884777
2712	0	3:15:50 AM	8/15/2014	3:15:50 AM	8/15/2014	33.736132	32.884205
2713	0	3:16:20 AM	8/15/2014	3:16:20 AM	8/15/2014	33.735985	32.883618
2714	0	3:16:49 AM	8/15/2014	3:16:49 AM	8/15/2014	33.735840	32.883055
2715	0	3:17:19 AM	8/15/2014	3:17:19 AM	8/15/2014	33.735695	32.882480
2716	0	3:17:48 AM	8/15/2014	3:17:48 AM	8/15/2014	33.735562	32.881925
2717	0	3:18:18 AM	8/15/2014	3:18:18 AM	8/15/2014	33.735417	32.881345
2718	0	3:18:47 AM	8/15/2014	3:18:47 AM	8/15/2014	33.735278	32.880780
2719	0	3:19:17 AM	8/15/2014	3:19:17 AM	8/15/2014	33.735147	32.880202
2720	0	3:19:45 AM	8/15/2014	3:19:45 AM	8/15/2014	33.735018	32.879665
2721	0	3:20:15 AM	8/15/2014	3:20:15 AM	8/15/2014	33.734888	32.879078
2722	0	3:20:44 AM	8/15/2014	3:20:44 AM	8/15/2014	33.734757	32.878510
2723	0	3:21:13 AM	8/15/2014	3:21:13 AM	8/15/2014	33.734627	32.877957
2724	0	3:21:42 AM	8/15/2014	3:21:42 AM	8/15/2014	33.734485	32.877415
2725	0	3:22:11 AM	8/15/2014	3:22:11 AM	8/15/2014	33.734353	32.876860
2726	0	3:22:40 AM	8/15/2014	3:22:40 AM	8/15/2014	33.734227	32.876298
2727	0	3:23:10 AM	8/15/2014	3:23:10 AM	8/15/2014	33.734098	32.875727
2728	0	3:23:40 AM	8/15/2014	3:23:40 AM	8/15/2014	33.733963	32.875165
2729	0	3:24:09 AM	8/15/2014	3:24:09 AM	8/15/2014	33.733833	32.874623
2730	0	3:24:38 AM	8/15/2014	3:24:38 AM	8/15/2014	33.733712	32.874098
2731	0	3:25:07 AM	8/15/2014	3:25:07 AM	8/15/2014	33.733585	32.873562
2732	0	3:25:37 AM	8/15/2014	3:25:37 AM	8/15/2014	33.733445	32.872997
2733	0	3:26:06 AM	8/15/2014	3:26:06 AM	8/15/2014	33.733318	32.872440
2734	0	3:26:35 AM	8/15/2014	3:26:35 AM	8/15/2014	33.733188	32.871873
2735	0	3:27:05 AM	8/15/2014	3:27:05 AM	8/15/2014	33.733055	32.871293
2736	0	3:27:35 AM	8/15/2014	3:27:35 AM	8/15/2014	33.732918	32.870722
2737	0	3:28:05 AM	8/15/2014	3:28:05 AM	8/15/2014	33.732788	32.870147
2738	0	3:28:34 AM	8/15/2014	3:28:34 AM	8/15/2014	33.732657	32.869582
2739	0	3:29:04 AM	8/15/2014	3:29:04 AM	8/15/2014	33.732520	32.868990
2740	0	3:29:34 AM	8/15/2014	3:29:34 AM	8/15/2014	33.732380	32.868408
2741	0	3:30:04 AM	8/15/2014	3:30:04 AM	8/15/2014	33.732247	32.867835
2742	0	3:30:33 AM	8/15/2014	3:30:33 AM	8/15/2014	33.732105	32.867293
2743	0	3:31:03 AM	8/15/2014	3:31:03 AM	8/15/2014	33.731972	32.866718
2744	0	3:31:32 AM	8/15/2014	3:31:32 AM	8/15/2014	33.731847	32.866180
2745	0	3:32:02 AM	8/15/2014	3:32:02 AM	8/15/2014	33.731717	32.865608
2746	0	3:32:32 AM	8/15/2014	3:32:32 AM	8/15/2014	33.731585	32.865042
2747	0	3:33:02 AM	8/15/2014	3:33:02 AM	8/15/2014	33.731452	32.864470
2748	0	3:33:31 AM	8/15/2014	3:33:31 AM	8/15/2014	33.731322	32.863898
2749	0	3:34:05 AM	8/15/2014	3:34:05 AM	8/15/2014	33.731162	32.863230
2750	0	3:34:35 AM	8/15/2014	3:34:35 AM	8/15/2014	33.731013	32.862638
2751	0	3:35:10 AM	8/15/2014	3:35:10 AM	8/15/2014	33.730850	32.861955
2752	0	3:35:39 AM	8/15/2014	3:35:39 AM	8/15/2014	33.730718	32.861398
2753	0	3:36:09 AM	8/15/2014	3:36:09 AM	8/15/2014	33.730582	32.860843
2754	0	3:36:38 AM	8/15/2014	3:36:38 AM	8/15/2014	33.730458	32.860302
2755	0	3:37:07 AM	8/15/2014	3:37:07 AM	8/15/2014	33.730330	32.859745
2756	0	3:37:36 AM	8/15/2014	3:37:36 AM	8/15/2014	33.730190	32.859193
2757	0	3:38:05 AM	8/15/2014	3:38:05 AM	8/15/2014	33.730060	32.858645
2758	0	3:38:34 AM	8/15/2014	3:38:34 AM	8/15/2014	33.729933	32.858100
2759	0	3:39:03 AM	8/15/2014	3:39:03 AM	8/15/2014	33.729805	32.857562
2760	0	3:39:32 AM	8/15/2014	3:39:32 AM	8/15/2014	33.729682	32.857010
2761	0	3:40:00 AM	8/15/2014	3:40:00 AM	8/15/2014	33.729565	32.856463
2762	0	3:40:30 AM	8/15/2014	3:40:30 AM	8/15/2014	33.729437	32.855890
2763	0	3:40:59 AM	8/15/2014	3:40:59 AM	8/15/2014	33.729307	32.855332
2764	0	3:41:29 AM	8/15/2014	3:41:29 AM	8/15/2014	33.729172	32.854755
2765	0	3:41:58 AM	8/15/2014	3:41:58 AM	8/15/2014	33.729040	32.854207
2766	0	3:42:28 AM	8/15/2014	3:42:28 AM	8/15/2014	33.728915	32.853635
2767	0	3:42:57 AM	8/15/2014	3:42:57 AM	8/15/2014	33.728787	32.853077
2768	0	3:43:27 AM	8/15/2014	3:43:27 AM	8/15/2014	33.728653	32.852505
2769	0	3:43:56 AM	8/15/2014	3:43:56 AM	8/15/2014	33.728530	32.851958
2770	0	3:44:25 AM	8/15/2014	3:44:25 AM	8/15/2014	33.728407	32.851415
2771	0	3:44:55 AM	8/15/2014	3:44:55 AM	8/15/2014	33.728277	32.850847
2772	0	3:45:25 AM	8/15/2014	3:45:25 AM	8/15/2014	33.728142	32.850273
2773	0	3:45:54 AM	8/15/2014	3:45:54 AM	8/15/2014	33.728017	32.849720
2774	0	3:46:24 AM	8/15/2014	3:46:24 AM	8/15/2014	33.727880	32.849147
2775	0	3:46:53 AM	8/15/2014	3:46:53 AM	8/15/2014	33.727745	32.848608
2776	0	3:47:23 AM	8/15/2014	3:47:23 AM	8/15/2014	33.727610	32.848058
2777	0	3:47:53 AM	8/15/2014	3:47:53 AM	8/15/2014	33.727485	32.847488
2778	0	3:48:22 AM	8/15/2014	3:48:22 AM	8/15/2014	33.727360	32.846945
2779	0	3:48:51 AM	8/15/2014	3:48:51 AM	8/15/2014	33.727232	32.846407
2780	0	3:49:20 AM	8/15/2014	3:49:20 AM	8/15/2014	33.727103	32.845855
2781	0	3:49:50 AM	8/15/2014	3:49:50 AM	8/15/2014	33.726968	32.845287
2782	0	3:50:20 AM	8/15/2014	3:50:20 AM	8/15/2014	33.726835	32.844727
2783	0	3:50:49 AM	8/15/2014	3:50:49 AM	8/15/2014	33.726707	32.844178
2784	0	3:51:19 AM	8/15/2014	3:51:19 AM	8/15/2014	33.726572	32.843603
2785	0	3:51:48 AM	8/15/2014	3:51:48 AM	8/15/2014	33.726438	32.843035
2786	0	3:52:17 AM	8/15/2014	3:52:17 AM	8/15/2014	33.726298	32.842458
2787	0	3:52:47 AM	8/15/2014	3:52:47 AM	8/15/2014	33.726162	32.841872
2788	0	3:53:16 AM	8/15/2014	3:53:16 AM	8/15/2014	33.726030	32.841302
2789	0	3:53:45 AM	8/15/2014	3:53:45 AM	8/15/2014	33.725888	32.840738
2790	0	3:54:15 AM	8/15/2014	3:54:15 AM	8/15/2014	33.725755	32.840152
2791	0	3:54:45 AM	8/15/2014	3:54:45 AM	8/15/2014	33.725613	32.839582
2792	0	3:55:14 AM	8/15/2014	3:55:14 AM	8/15/2014	33.725483	32.839027
2793	0	3:55:44 AM	8/15/2014	3:55:44 AM	8/15/2014	33.725355	32.838453
2794	0	3:56:13 AM	8/15/2014	3:56:13 AM	8/15/2014	33.725225	32.837922
2795	0	3:56:42 AM	8/15/2014	3:56:42 AM	8/15/2014	33.725098	32.837380
2796	0	3:57:12 AM	8/15/2014	3:57:12 AM	8/15/2014	33.724970	32.836812
2797	0	3:57:40 AM	8/15/2014	3:57:40 AM	8/15/2014	33.724850	32.836275
2798	0	3:58:10 AM	8/15/2014	3:58:10 AM	8/15/2014	33.724718	32.835703
2799	0	3:58:39 AM	8/15/2014	3:58:39 AM	8/15/2014	33.724580	32.835167
2800	0	3:59:10 AM	8/15/2014	3:59:10 AM	8/15/2014	33.724438	32.834585
2801	0	3:59:44 AM	8/15/2014	3:59:44 AM	8/15/2014	33.724283	32.833920
2802	0	4:00:13 AM	8/15/2014	4:00:13 AM	8/15/2014	33.724147	32.833338
2803	0	4:00:43 AM	8/15/2014	4:00:43 AM	8/15/2014	33.724008	32.832750
2804	0	4:01:12 AM	8/15/2014	4:01:12 AM	8/15/2014	33.723873	32.832195
2805	0	4:01:42 AM	8/15/2014	4:01:42 AM	8/15/2014	33.723732	32.831633
2806	0	4:02:11 AM	8/15/2014	4:02:11 AM	8/15/2014	33.723602	32.831087
2807	0	4:02:40 AM	8/15/2014	4:02:40 AM	8/15/2014	33.723465	32.830550
2808	0	4:03:10 AM	8/15/2014	4:03:10 AM	8/15/2014	33.723332	32.829987
2809	0	4:03:40 AM	8/15/2014	4:03:40 AM	8/15/2014	33.723202	32.829402
2810	0	4:04:09 AM	8/15/2014	4:04:09 AM	8/15/2014	33.723070	32.828842
2811	0	4:04:39 AM	8/15/2014	4:04:39 AM	8/15/2014	33.722930	32.828260
2812	0	4:05:08 AM	8/15/2014	4:05:08 AM	8/15/2014	33.722800	32.827700
2813	0	4:05:37 AM	8/15/2014	4:05:37 AM	8/15/2014	33.722673	32.827122
2814	0	4:06:07 AM	8/15/2014	4:06:07 AM	8/15/2014	33.722535	32.826532
2815	0	4:06:35 AM	8/15/2014	4:06:35 AM	8/15/2014	33.722410	32.825998
2816	0	4:07:05 AM	8/15/2014	4:07:05 AM	8/15/2014	33.722283	32.825420
2817	0	4:07:35 AM	8/15/2014	4:07:35 AM	8/15/2014	33.722155	32.824862
2818	0	4:08:04 AM	8/15/2014	4:08:04 AM	8/15/2014	33.722022	32.824327
2819	0	4:08:33 AM	8/15/2014	4:08:33 AM	8/15/2014	33.721900	32.823780
2820	0	4:09:03 AM	8/15/2014	4:09:03 AM	8/15/2014	33.721772	32.823200
2821	0	4:09:32 AM	8/15/2014	4:09:32 AM	8/15/2014	33.721647	32.822650
2822	0	4:10:02 AM	8/15/2014	4:10:02 AM	8/15/2014	33.721518	32.822090
2823	0	4:10:31 AM	8/15/2014	4:10:31 AM	8/15/2014	33.721395	32.821543
2824	0	4:11:00 AM	8/15/2014	4:11:00 AM	8/15/2014	33.721267	32.820993
2825	0	4:11:30 AM	8/15/2014	4:11:30 AM	8/15/2014	33.721142	32.820412
2826	0	4:12:00 AM	8/15/2014	4:12:00 AM	8/15/2014	33.721010	32.819845
2827	0	4:12:29 AM	8/15/2014	4:12:29 AM	8/15/2014	33.720888	32.819300
2828	0	4:12:58 AM	8/15/2014	4:12:58 AM	8/15/2014	33.720767	32.818757
2829	0	4:13:27 AM	8/15/2014	4:13:27 AM	8/15/2014	33.720645	32.818215
2830	0	4:13:56 AM	8/15/2014	4:13:56 AM	8/15/2014	33.720523	32.817663
2831	0	4:14:25 AM	8/15/2014	4:14:25 AM	8/15/2014	33.720402	32.817118
2832	0	4:14:55 AM	8/15/2014	4:14:55 AM	8/15/2014	33.720263	32.816542
2833	0	4:15:24 AM	8/15/2014	4:15:24 AM	8/15/2014	33.720138	32.815987
2834	0	4:15:53 AM	8/15/2014	4:15:53 AM	8/15/2014	33.720015	32.815432
2835	0	4:16:22 AM	8/15/2014	4:16:22 AM	8/15/2014	33.719888	32.814892
2836	0	4:16:51 AM	8/15/2014	4:16:51 AM	8/15/2014	33.719775	32.814507
2837	0	4:17:20 AM	8/15/2014	4:17:20 AM	8/15/2014	33.719690	32.814237
2838	0	4:17:50 AM	8/15/2014	4:17:50 AM	8/15/2014	33.719610	32.814033
2839	0	4:18:20 AM	8/15/2014	4:18:20 AM	8/15/2014	33.719542	32.813855
2840	0	4:18:49 AM	8/15/2014	4:18:49 AM	8/15/2014	33.719508	32.813727
2841	0	4:19:19 AM	8/15/2014	4:19:19 AM	8/15/2014	33.719493	32.813628
2842	0	4:19:50 AM	8/15/2014	4:19:50 AM	8/15/2014	33.719498	32.813548
2843	0	4:20:20 AM	8/15/2014	4:20:20 AM	8/15/2014	33.719500	32.813510
2844	0	4:20:50 AM	8/15/2014	4:20:50 AM	8/15/2014	33.719495	32.813493
2845	0	4:21:19 AM	8/15/2014	4:21:19 AM	8/15/2014	33.719497	32.813488
2846	0	4:21:50 AM	8/15/2014	4:21:50 AM	8/15/2014	33.719498	32.813498
2847	0	4:22:19 AM	8/15/2014	4:22:19 AM	8/15/2014	33.719502	32.813517
2848	0	4:22:49 AM	8/15/2014	4:22:49 AM	8/15/2014	33.719498	32.813552
2849	0	4:23:18 AM	8/15/2014	4:23:18 AM	8/15/2014	33.719508	32.813598
2850	0	4:23:49 AM	8/15/2014	4:23:49 AM	8/15/2014	33.719495	32.813618
2851	0	4:24:24 AM	8/15/2014	4:24:24 AM	8/15/2014	33.719383	32.813528
2852	0	4:24:54 AM	8/15/2014	4:24:54 AM	8/15/2014	33.719242	32.813350
2853	0	4:25:23 AM	8/15/2014	4:25:23 AM	8/15/2014	33.719085	32.813053
2854	0	4:25:52 AM	8/15/2014	4:25:52 AM	8/15/2014	33.718898	32.812755
2855	0	4:26:21 AM	8/15/2014	4:26:21 AM	8/15/2014	33.718718	32.812472
2856	0	4:26:50 AM	8/15/2014	4:26:50 AM	8/15/2014	33.718555	32.812175
2857	0	4:27:20 AM	8/15/2014	4:27:20 AM	8/15/2014	33.718382	32.811860
2858	0	4:27:49 AM	8/15/2014	4:27:49 AM	8/15/2014	33.718210	32.811582
2859	0	4:28:19 AM	8/15/2014	4:28:19 AM	8/15/2014	33.718030	32.811285
2860	0	4:28:48 AM	8/15/2014	4:28:48 AM	8/15/2014	33.717873	32.810975
2861	0	4:29:17 AM	8/15/2014	4:29:17 AM	8/15/2014	33.717733	32.810658
2862	0	4:29:47 AM	8/15/2014	4:29:47 AM	8/15/2014	33.717575	32.810332
2863	0	4:30:15 AM	8/15/2014	4:30:15 AM	8/15/2014	33.717427	32.810023
2864	0	4:30:45 AM	8/15/2014	4:30:45 AM	8/15/2014	33.717278	32.809692
2865	0	4:31:15 AM	8/15/2014	4:31:15 AM	8/15/2014	33.717127	32.809357
2866	0	4:31:44 AM	8/15/2014	4:31:44 AM	8/15/2014	33.716970	32.809028
2867	0	4:32:13 AM	8/15/2014	4:32:13 AM	8/15/2014	33.716815	32.808695
2868	0	4:32:43 AM	8/15/2014	4:32:43 AM	8/15/2014	33.716652	32.808350
2869	0	4:33:12 AM	8/15/2014	4:33:12 AM	8/15/2014	33.716495	32.808027
2870	0	4:33:41 AM	8/15/2014	4:33:41 AM	8/15/2014	33.716343	32.807698
2871	0	4:34:10 AM	8/15/2014	4:34:10 AM	8/15/2014	33.716187	32.807393
2872	0	4:34:40 AM	8/15/2014	4:34:40 AM	8/15/2014	33.716027	32.807087
2873	0	4:35:09 AM	8/15/2014	4:35:09 AM	8/15/2014	33.715880	32.806773
2874	0	4:35:38 AM	8/15/2014	4:35:38 AM	8/15/2014	33.715730	32.806460
2875	0	4:36:08 AM	8/15/2014	4:36:08 AM	8/15/2014	33.715577	32.806137
2876	0	4:36:37 AM	8/15/2014	4:36:37 AM	8/15/2014	33.715428	32.805832
2877	0	4:37:05 AM	8/15/2014	4:37:05 AM	8/15/2014	33.715285	32.805533
2878	0	4:37:34 AM	8/15/2014	4:37:34 AM	8/15/2014	33.715133	32.805220
2879	0	4:38:04 AM	8/15/2014	4:38:04 AM	8/15/2014	33.714978	32.804908
2880	0	4:38:33 AM	8/15/2014	4:38:33 AM	8/15/2014	33.714827	32.804603
2881	0	4:39:02 AM	8/15/2014	4:39:02 AM	8/15/2014	33.714675	32.804292
2882	0	4:39:32 AM	8/15/2014	4:39:32 AM	8/15/2014	33.714520	32.803982
2883	0	4:40:01 AM	8/15/2014	4:40:01 AM	8/15/2014	33.714368	32.803682
2884	0	4:40:30 AM	8/15/2014	4:40:30 AM	8/15/2014	33.714222	32.803378
2885	0	4:41:00 AM	8/15/2014	4:41:00 AM	8/15/2014	33.714063	32.803062
2886	0	4:41:29 AM	8/15/2014	4:41:29 AM	8/15/2014	33.713913	32.802752
2887	0	4:41:58 AM	8/15/2014	4:41:58 AM	8/15/2014	33.713773	32.802477
2888	0	4:42:27 AM	8/15/2014	4:42:27 AM	8/15/2014	33.713678	32.802280
2889	0	4:42:57 AM	8/15/2014	4:42:57 AM	8/15/2014	33.713607	32.802143
2890	0	4:43:26 AM	8/15/2014	4:43:26 AM	8/15/2014	33.713552	32.802063
2891	0	4:43:55 AM	8/15/2014	4:43:55 AM	8/15/2014	33.713510	32.802013
2892	0	4:44:25 AM	8/15/2014	4:44:25 AM	8/15/2014	33.713422	32.801910
2893	0	4:44:54 AM	8/15/2014	4:44:54 AM	8/15/2014	33.713315	32.801767
2894	0	4:45:23 AM	8/15/2014	4:45:23 AM	8/15/2014	33.713213	32.801565
2895	0	4:45:52 AM	8/15/2014	4:45:52 AM	8/15/2014	33.713120	32.801330
2896	0	4:46:21 AM	8/15/2014	4:46:21 AM	8/15/2014	33.713007	32.801085
2897	0	4:46:50 AM	8/15/2014	4:46:50 AM	8/15/2014	33.712883	32.800818
2898	0	4:47:20 AM	8/15/2014	4:47:20 AM	8/15/2014	33.712748	32.800523
2899	0	4:47:49 AM	8/15/2014	4:47:49 AM	8/15/2014	33.712617	32.800227
2900	0	4:48:20 AM	8/15/2014	4:48:20 AM	8/15/2014	33.712472	32.799913
2901	0	4:48:54 AM	8/15/2014	4:48:54 AM	8/15/2014	33.712312	32.799570
2902	0	4:49:24 AM	8/15/2014	4:49:24 AM	8/15/2014	33.712172	32.799260
2903	0	4:49:53 AM	8/15/2014	4:49:53 AM	8/15/2014	33.712032	32.798967
2904	0	4:50:22 AM	8/15/2014	4:50:22 AM	8/15/2014	33.711888	32.798668
2905	0	4:50:52 AM	8/15/2014	4:50:52 AM	8/15/2014	33.711737	32.798360
2906	0	4:51:21 AM	8/15/2014	4:51:21 AM	8/15/2014	33.711587	32.798070
2907	0	4:51:50 AM	8/15/2014	4:51:50 AM	8/15/2014	33.711440	32.797788
2908	0	4:52:20 AM	8/15/2014	4:52:20 AM	8/15/2014	33.711307	32.797500
2909	0	4:52:49 AM	8/15/2014	4:52:49 AM	8/15/2014	33.711177	32.797217
2910	0	4:53:18 AM	8/15/2014	4:53:18 AM	8/15/2014	33.711047	32.796937
2911	0	4:53:47 AM	8/15/2014	4:53:47 AM	8/15/2014	33.710915	32.796652
2912	0	4:54:17 AM	8/15/2014	4:54:17 AM	8/15/2014	33.710772	32.796350
2913	0	4:54:46 AM	8/15/2014	4:54:46 AM	8/15/2014	33.710628	32.796047
2914	0	4:55:15 AM	8/15/2014	4:55:15 AM	8/15/2014	33.710490	32.795738
2915	0	4:55:45 AM	8/15/2014	4:55:45 AM	8/15/2014	33.710352	32.795433
2916	0	4:56:14 AM	8/15/2014	4:56:14 AM	8/15/2014	33.710220	32.795150
2917	0	4:56:44 AM	8/15/2014	4:56:44 AM	8/15/2014	33.710080	32.794868
2918	0	4:57:13 AM	8/15/2014	4:57:13 AM	8/15/2014	33.709950	32.794587
2919	0	4:57:43 AM	8/15/2014	4:57:43 AM	8/15/2014	33.709812	32.794295
2920	0	4:58:12 AM	8/15/2014	4:58:12 AM	8/15/2014	33.709677	32.794002
2921	0	4:58:40 AM	8/15/2014	4:58:40 AM	8/15/2014	33.709547	32.793720
2922	0	4:59:10 AM	8/15/2014	4:59:10 AM	8/15/2014	33.709405	32.793415
2923	0	4:59:39 AM	8/15/2014	4:59:39 AM	8/15/2014	33.709260	32.793127
2924	0	5:00:08 AM	8/15/2014	5:00:08 AM	8/15/2014	33.709118	32.792837
2925	0	5:00:37 AM	8/15/2014	5:00:37 AM	8/15/2014	33.708982	32.792538
2926	0	5:01:05 AM	8/15/2014	5:01:05 AM	8/15/2014	33.708850	32.792258
2927	0	5:01:34 AM	8/15/2014	5:01:34 AM	8/15/2014	33.708715	32.791958
2928	0	5:02:04 AM	8/15/2014	5:02:04 AM	8/15/2014	33.708573	32.791653
2929	0	5:02:33 AM	8/15/2014	5:02:33 AM	8/15/2014	33.708435	32.791357
2930	0	5:03:02 AM	8/15/2014	5:03:02 AM	8/15/2014	33.708287	32.791087
2931	0	5:03:30 AM	8/15/2014	5:03:30 AM	8/15/2014	33.708157	32.790820
2932	0	5:04:00 AM	8/15/2014	5:04:00 AM	8/15/2014	33.708027	32.790523
2933	0	5:04:29 AM	8/15/2014	5:04:29 AM	8/15/2014	33.707928	32.790233
2934	0	5:04:59 AM	8/15/2014	5:04:59 AM	8/15/2014	33.707827	32.789930
2935	0	5:05:28 AM	8/15/2014	5:05:28 AM	8/15/2014	33.707728	32.789650
2936	0	5:05:57 AM	8/15/2014	5:05:57 AM	8/15/2014	33.707625	32.789367
2937	0	5:06:25 AM	8/15/2014	5:06:25 AM	8/15/2014	33.707530	32.789093
2938	0	5:06:55 AM	8/15/2014	5:06:55 AM	8/15/2014	33.707432	32.788795
2939	0	5:07:25 AM	8/15/2014	5:07:25 AM	8/15/2014	33.707332	32.788487
2940	0	5:07:54 AM	8/15/2014	5:07:54 AM	8/15/2014	33.707232	32.788202
2941	0	5:08:24 AM	8/15/2014	5:08:24 AM	8/15/2014	33.707122	32.787922
2942	0	5:08:53 AM	8/15/2014	5:08:53 AM	8/15/2014	33.707020	32.787658
2943	0	5:09:23 AM	8/15/2014	5:09:23 AM	8/15/2014	33.706923	32.787370
2944	0	5:09:52 AM	8/15/2014	5:09:52 AM	8/15/2014	33.706837	32.787083
2945	0	5:10:22 AM	8/15/2014	5:10:22 AM	8/15/2014	33.706743	32.786783
2946	0	5:10:51 AM	8/15/2014	5:10:51 AM	8/15/2014	33.706645	32.786492
2947	0	5:11:20 AM	8/15/2014	5:11:20 AM	8/15/2014	33.706543	32.786210
2948	0	5:11:50 AM	8/15/2014	5:11:50 AM	8/15/2014	33.706433	32.785892
2949	0	5:12:20 AM	8/15/2014	5:12:20 AM	8/15/2014	33.706302	32.785525
2950	0	5:12:50 AM	8/15/2014	5:12:50 AM	8/15/2014	33.706167	32.785118
2951	0	5:13:25 AM	8/15/2014	5:13:25 AM	8/15/2014	33.705995	32.784635
2952	0	5:13:54 AM	8/15/2014	5:13:54 AM	8/15/2014	33.705853	32.784230
2953	0	5:14:23 AM	8/15/2014	5:14:23 AM	8/15/2014	33.705722	32.783828
2954	0	5:14:52 AM	8/15/2014	5:14:52 AM	8/15/2014	33.705583	32.783452
2955	0	5:15:22 AM	8/15/2014	5:15:22 AM	8/15/2014	33.705445	32.783062
2956	0	5:15:50 AM	8/15/2014	5:15:50 AM	8/15/2014	33.705325	32.782690
2957	0	5:16:20 AM	8/15/2014	5:16:20 AM	8/15/2014	33.705195	32.782310
2958	0	5:16:50 AM	8/15/2014	5:16:50 AM	8/15/2014	33.705065	32.781932
2959	0	5:17:19 AM	8/15/2014	5:17:19 AM	8/15/2014	33.704935	32.781553
2960	0	5:17:48 AM	8/15/2014	5:17:48 AM	8/15/2014	33.704807	32.781173
2961	0	5:18:18 AM	8/15/2014	5:18:18 AM	8/15/2014	33.704677	32.780778
2962	0	5:18:47 AM	8/15/2014	5:18:47 AM	8/15/2014	33.704552	32.780385
2963	0	5:19:16 AM	8/15/2014	5:19:16 AM	8/15/2014	33.704427	32.780007
2964	0	5:19:45 AM	8/15/2014	5:19:45 AM	8/15/2014	33.704290	32.779627
2965	0	5:20:15 AM	8/15/2014	5:20:15 AM	8/15/2014	33.704152	32.779232
2966	0	5:20:45 AM	8/15/2014	5:20:45 AM	8/15/2014	33.704013	32.778837
2967	0	5:21:14 AM	8/15/2014	5:21:14 AM	8/15/2014	33.703890	32.778442
2968	0	5:21:43 AM	8/15/2014	5:21:43 AM	8/15/2014	33.703758	32.778040
2969	0	5:22:13 AM	8/15/2014	5:22:13 AM	8/15/2014	33.703623	32.777625
2970	0	5:22:42 AM	8/15/2014	5:22:42 AM	8/15/2014	33.703497	32.777230
2971	0	5:23:12 AM	8/15/2014	5:23:12 AM	8/15/2014	33.703362	32.776828
2972	0	5:23:40 AM	8/15/2014	5:23:40 AM	8/15/2014	33.703238	32.776448
2973	0	5:24:10 AM	8/15/2014	5:24:10 AM	8/15/2014	33.703090	32.776055
2974	0	5:24:40 AM	8/15/2014	5:24:40 AM	8/15/2014	33.702958	32.775663
2975	0	5:25:09 AM	8/15/2014	5:25:09 AM	8/15/2014	33.702835	32.775288
2976	0	5:25:38 AM	8/15/2014	5:25:38 AM	8/15/2014	33.702708	32.774900
2977	0	5:26:08 AM	8/15/2014	5:26:08 AM	8/15/2014	33.702572	32.774508
2978	0	5:26:38 AM	8/15/2014	5:26:38 AM	8/15/2014	33.702433	32.774100
2979	0	5:27:07 AM	8/15/2014	5:27:07 AM	8/15/2014	33.702305	32.773723
2980	0	5:27:36 AM	8/15/2014	5:27:36 AM	8/15/2014	33.702172	32.773332
2981	0	5:28:05 AM	8/15/2014	5:28:05 AM	8/15/2014	33.702032	32.772953
2982	0	5:28:35 AM	8/15/2014	5:28:35 AM	8/15/2014	33.701888	32.772572
2983	0	5:29:04 AM	8/15/2014	5:29:04 AM	8/15/2014	33.701758	32.772190
2984	0	5:29:33 AM	8/15/2014	5:29:33 AM	8/15/2014	33.701632	32.771800
2985	0	5:30:02 AM	8/15/2014	5:30:02 AM	8/15/2014	33.701503	32.771415
2986	0	5:30:32 AM	8/15/2014	5:30:32 AM	8/15/2014	33.701365	32.771007
2987	0	5:31:01 AM	8/15/2014	5:31:01 AM	8/15/2014	33.701227	32.770622
2988	0	5:31:30 AM	8/15/2014	5:31:30 AM	8/15/2014	33.701095	32.770245
2989	0	5:32:00 AM	8/15/2014	5:32:00 AM	8/15/2014	33.700953	32.769843
2990	0	5:32:30 AM	8/15/2014	5:32:30 AM	8/15/2014	33.700812	32.769448
2991	0	5:33:00 AM	8/15/2014	5:33:00 AM	8/15/2014	33.700672	32.769055
2992	0	5:33:29 AM	8/15/2014	5:33:29 AM	8/15/2014	33.700543	32.768658
2993	0	5:33:58 AM	8/15/2014	5:33:58 AM	8/15/2014	33.700398	32.768277
2994	0	5:34:28 AM	8/15/2014	5:34:28 AM	8/15/2014	33.700243	32.767892
2995	0	5:34:57 AM	8/15/2014	5:34:57 AM	8/15/2014	33.700107	32.767513
2996	0	5:35:27 AM	8/15/2014	5:35:27 AM	8/15/2014	33.699963	32.767115
2997	0	5:35:56 AM	8/15/2014	5:35:56 AM	8/15/2014	33.699827	32.766727
2998	0	5:36:25 AM	8/15/2014	5:36:25 AM	8/15/2014	33.699685	32.766337
2999	0	5:36:55 AM	8/15/2014	5:36:55 AM	8/15/2014	33.699542	32.765940
3000	0	5:37:25 AM	8/15/2014	5:37:25 AM	8/15/2014	33.699390	32.765547
3001	0	5:37:59 AM	8/15/2014	5:37:59 AM	8/15/2014	33.699218	32.765100
3002	0	5:38:29 AM	8/15/2014	5:38:29 AM	8/15/2014	33.699073	32.764707
3003	0	5:38:58 AM	8/15/2014	5:38:58 AM	8/15/2014	33.698935	32.764323
3004	0	5:39:27 AM	8/15/2014	5:39:27 AM	8/15/2014	33.698793	32.763940
3005	0	5:39:57 AM	8/15/2014	5:39:57 AM	8/15/2014	33.698653	32.763537
3006	0	5:40:25 AM	8/15/2014	5:40:25 AM	8/15/2014	33.698520	32.763173
3007	0	5:40:55 AM	8/15/2014	5:40:55 AM	8/15/2014	33.698387	32.762783
3008	0	5:41:25 AM	8/15/2014	5:41:25 AM	8/15/2014	33.698250	32.762398
3009	0	5:41:54 AM	8/15/2014	5:41:54 AM	8/15/2014	33.698122	32.762020
3010	0	5:42:24 AM	8/15/2014	5:42:24 AM	8/15/2014	33.697992	32.761633
3011	0	5:42:53 AM	8/15/2014	5:42:53 AM	8/15/2014	33.697862	32.761260
3012	0	5:43:22 AM	8/15/2014	5:43:22 AM	8/15/2014	33.697727	32.760897
3013	0	5:43:52 AM	8/15/2014	5:43:52 AM	8/15/2014	33.697595	32.760508
3014	0	5:44:20 AM	8/15/2014	5:44:20 AM	8/15/2014	33.697462	32.760143
3015	0	5:44:50 AM	8/15/2014	5:44:50 AM	8/15/2014	33.697322	32.759748
3016	0	5:45:19 AM	8/15/2014	5:45:19 AM	8/15/2014	33.697197	32.759360
3017	0	5:45:49 AM	8/15/2014	5:45:49 AM	8/15/2014	33.697058	32.758972
3018	0	5:46:18 AM	8/15/2014	5:46:18 AM	8/15/2014	33.696932	32.758602
3019	0	5:46:48 AM	8/15/2014	5:46:48 AM	8/15/2014	33.696805	32.758217