1	0	4:29:05 PM	8/15/2014	4:29:05 PM	8/15/2014	34.193135	33.116562
2	0	4:29:42 PM	8/15/2014	4:29:42 PM	8/15/2014	34.193615	33.117040
3	0	4:30:12 PM	8/15/2014	4:30:12 PM	8/15/2014	34.194017	33.117452
4	0	4:30:43 PM	8/15/2014	4:30:43 PM	8/15/2014	34.194420	33.117877
5	0	4:31:13 PM	8/15/2014	4:31:13 PM	8/15/2014	34.194797	33.118300
6	0	4:31:43 PM	8/15/2014	4:31:43 PM	8/15/2014	34.195170	33.118700
7	0	4:32:13 PM	8/15/2014	4:32:13 PM	8/15/2014	34.195542	33.119105
8	0	4:32:42 PM	8/15/2014	4:32:42 PM	8/15/2014	34.195907	33.119477
9	0	4:33:11 PM	8/15/2014	4:33:11 PM	8/15/2014	34.196258	33.119842
10	0	4:33:40 PM	8/15/2014	4:33:40 PM	8/15/2014	34.196602	33.120227
11	0	4:34:09 PM	8/15/2014	4:34:09 PM	8/15/2014	34.196957	33.120638
12	0	4:34:38 PM	8/15/2014	4:34:38 PM	8/15/2014	34.197320	33.121057
13	0	4:35:07 PM	8/15/2014	4:35:07 PM	8/15/2014	34.197703	33.121450
14	0	4:35:36 PM	8/15/2014	4:35:36 PM	8/15/2014	34.198085	33.121833
15	0	4:36:05 PM	8/15/2014	4:36:05 PM	8/15/2014	34.198442	33.122218
16	0	4:36:35 PM	8/15/2014	4:36:35 PM	8/15/2014	34.198788	33.122620
17	0	4:37:05 PM	8/15/2014	4:37:05 PM	8/15/2014	34.199130	33.123033
18	0	4:37:34 PM	8/15/2014	4:37:34 PM	8/15/2014	34.199478	33.123432
19	0	4:38:03 PM	8/15/2014	4:38:03 PM	8/15/2014	34.199838	33.123832
20	0	4:38:32 PM	8/15/2014	4:38:32 PM	8/15/2014	34.200230	33.124230
21	0	4:39:02 PM	8/15/2014	4:39:02 PM	8/15/2014	34.200625	33.124640
22	0	4:39:30 PM	8/15/2014	4:39:30 PM	8/15/2014	34.200960	33.125027
23	0	4:40:00 PM	8/15/2014	4:40:00 PM	8/15/2014	34.201310	33.125462
24	0	4:40:29 PM	8/15/2014	4:40:29 PM	8/15/2014	34.201642	33.125867
25	0	4:40:58 PM	8/15/2014	4:40:58 PM	8/15/2014	34.201987	33.126248
26	0	4:41:27 PM	8/15/2014	4:41:27 PM	8/15/2014	34.202320	33.126635
27	0	4:41:57 PM	8/15/2014	4:41:57 PM	8/15/2014	34.202678	33.127040
28	0	4:42:26 PM	8/15/2014	4:42:26 PM	8/15/2014	34.203053	33.127428
29	0	4:42:55 PM	8/15/2014	4:42:55 PM	8/15/2014	34.203425	33.127822
30	0	4:43:25 PM	8/15/2014	4:43:25 PM	8/15/2014	34.203792	33.128240
31	0	4:43:54 PM	8/15/2014	4:43:54 PM	8/15/2014	34.204132	33.128645
32	0	4:44:23 PM	8/15/2014	4:44:23 PM	8/15/2014	34.204473	33.129042
33	0	4:44:52 PM	8/15/2014	4:44:52 PM	8/15/2014	34.204810	33.129433
34	0	4:45:22 PM	8/15/2014	4:45:22 PM	8/15/2014	34.205163	33.129810
35	0	4:45:50 PM	8/15/2014	4:45:50 PM	8/15/2014	34.205492	33.130162
36	0	4:46:20 PM	8/15/2014	4:46:20 PM	8/15/2014	34.205832	33.130540
37	0	4:46:49 PM	8/15/2014	4:46:49 PM	8/15/2014	34.206155	33.130928
38	0	4:47:18 PM	8/15/2014	4:47:18 PM	8/15/2014	34.206480	33.131318
39	0	4:47:48 PM	8/15/2014	4:47:48 PM	8/15/2014	34.206817	33.131732
40	0	4:48:17 PM	8/15/2014	4:48:17 PM	8/15/2014	34.207148	33.132100
41	0	4:48:47 PM	8/15/2014	4:48:47 PM	8/15/2014	34.207493	33.132465
42	0	4:49:16 PM	8/15/2014	4:49:16 PM	8/15/2014	34.207807	33.132827
43	0	4:49:46 PM	8/15/2014	4:49:46 PM	8/15/2014	34.208135	33.133197
44	0	4:50:27 PM	8/15/2014	4:50:27 PM	8/15/2014	34.208590	33.133707
45	0	4:50:57 PM	8/15/2014	4:50:57 PM	8/15/2014	34.208927	33.134085
46	0	4:51:26 PM	8/15/2014	4:51:26 PM	8/15/2014	34.209233	33.134472
47	0	4:51:55 PM	8/15/2014	4:51:55 PM	8/15/2014	34.209558	33.134848
48	0	4:52:25 PM	8/15/2014	4:52:25 PM	8/15/2014	34.209898	33.135208
49	0	4:52:54 PM	8/15/2014	4:52:54 PM	8/15/2014	34.210215	33.135552
50	0	4:53:25 PM	8/15/2014	4:53:25 PM	8/15/2014	34.210547	33.135937
51	0	4:53:59 PM	8/15/2014	4:53:59 PM	8/15/2014	34.210913	33.136395
52	0	4:54:29 PM	8/15/2014	4:54:29 PM	8/15/2014	34.211242	33.136807
53	0	4:54:58 PM	8/15/2014	4:54:58 PM	8/15/2014	34.211583	33.137200
54	0	4:55:27 PM	8/15/2014	4:55:27 PM	8/15/2014	34.211935	33.137563
55	0	4:55:55 PM	8/15/2014	4:55:55 PM	8/15/2014	34.212263	33.137932
56	0	4:56:25 PM	8/15/2014	4:56:25 PM	8/15/2014	34.212605	33.138328
57	0	4:56:54 PM	8/15/2014	4:56:54 PM	8/15/2014	34.212933	33.138713
58	0	4:57:22 PM	8/15/2014	4:57:22 PM	8/15/2014	34.213237	33.139080
59	0	4:57:50 PM	8/15/2014	4:57:50 PM	8/15/2014	34.213545	33.139425
60	0	4:58:19 PM	8/15/2014	4:58:19 PM	8/15/2014	34.213872	33.139793
61	0	4:58:48 PM	8/15/2014	4:58:48 PM	8/15/2014	34.214197	33.140160
62	0	4:59:17 PM	8/15/2014	4:59:17 PM	8/15/2014	34.214520	33.140532
63	0	4:59:45 PM	8/15/2014	4:59:45 PM	8/15/2014	34.214832	33.140910
64	0	5:00:15 PM	8/15/2014	5:00:15 PM	8/15/2014	34.215162	33.141312
65	0	5:00:44 PM	8/15/2014	5:00:44 PM	8/15/2014	34.215477	33.141705
66	0	5:01:13 PM	8/15/2014	5:01:13 PM	8/15/2014	34.215798	33.142078
67	0	5:01:43 PM	8/15/2014	5:01:43 PM	8/15/2014	34.216150	33.142460
68	0	5:02:12 PM	8/15/2014	5:02:12 PM	8/15/2014	34.216493	33.142828
69	0	5:02:41 PM	8/15/2014	5:02:41 PM	8/15/2014	34.216820	33.143192
70	0	5:03:10 PM	8/15/2014	5:03:10 PM	8/15/2014	34.217128	33.143568
71	0	5:03:39 PM	8/15/2014	5:03:39 PM	8/15/2014	34.217443	33.143955
72	0	5:04:08 PM	8/15/2014	5:04:08 PM	8/15/2014	34.217763	33.144323
73	0	5:04:37 PM	8/15/2014	5:04:37 PM	8/15/2014	34.218083	33.144692
74	0	5:05:05 PM	8/15/2014	5:05:05 PM	8/15/2014	34.218388	33.145062
75	0	5:05:35 PM	8/15/2014	5:05:35 PM	8/15/2014	34.218708	33.145445
76	0	5:06:04 PM	8/15/2014	5:06:04 PM	8/15/2014	34.219028	33.145812
77	0	5:06:33 PM	8/15/2014	5:06:33 PM	8/15/2014	34.219352	33.146183
78	0	5:07:02 PM	8/15/2014	5:07:02 PM	8/15/2014	34.219677	33.146563
79	0	5:07:31 PM	8/15/2014	5:07:31 PM	8/15/2014	34.220000	33.146933
80	0	5:08:00 PM	8/15/2014	5:08:00 PM	8/15/2014	34.220318	33.147330
81	0	5:08:30 PM	8/15/2014	5:08:30 PM	8/15/2014	34.220657	33.147740
82	0	5:08:59 PM	8/15/2014	5:08:59 PM	8/15/2014	34.220975	33.148135
83	0	5:09:28 PM	8/15/2014	5:09:28 PM	8/15/2014	34.221295	33.148498
84	0	5:09:58 PM	8/15/2014	5:09:58 PM	8/15/2014	34.221630	33.148892
85	0	5:10:27 PM	8/15/2014	5:10:27 PM	8/15/2014	34.221948	33.149283
86	0	5:10:57 PM	8/15/2014	5:10:57 PM	8/15/2014	34.222283	33.149702
87	0	5:11:26 PM	8/15/2014	5:11:26 PM	8/15/2014	34.222628	33.150075
88	0	5:11:55 PM	8/15/2014	5:11:55 PM	8/15/2014	34.222938	33.150498
89	0	5:12:24 PM	8/15/2014	5:12:24 PM	8/15/2014	34.223235	33.150945
90	0	5:12:53 PM	8/15/2014	5:12:53 PM	8/15/2014	34.223550	33.151378
91	0	5:13:23 PM	8/15/2014	5:13:23 PM	8/15/2014	34.223873	33.151835
92	0	5:13:52 PM	8/15/2014	5:13:52 PM	8/15/2014	34.224192	33.152270
93	0	5:14:20 PM	8/15/2014	5:14:20 PM	8/15/2014	34.224505	33.152663
94	0	5:14:50 PM	8/15/2014	5:14:50 PM	8/15/2014	34.224838	33.153090
95	0	5:15:19 PM	8/15/2014	5:15:19 PM	8/15/2014	34.225153	33.153517
96	0	5:15:47 PM	8/15/2014	5:15:47 PM	8/15/2014	34.225458	33.153947
97	0	5:16:16 PM	8/15/2014	5:16:16 PM	8/15/2014	34.225765	33.154417
98	0	5:16:45 PM	8/15/2014	5:16:45 PM	8/15/2014	34.226108	33.154883
99	0	5:17:15 PM	8/15/2014	5:17:15 PM	8/15/2014	34.226470	33.155367
100	0	5:17:45 PM	8/15/2014	5:17:45 PM	8/15/2014	34.226818	33.155850
101	0	5:18:19 PM	8/15/2014	5:18:19 PM	8/15/2014	34.227210	33.156413
102	0	5:18:48 PM	8/15/2014	5:18:48 PM	8/15/2014	34.227543	33.156883
103	0	5:19:17 PM	8/15/2014	5:19:17 PM	8/15/2014	34.227857	33.157328
104	0	5:19:46 PM	8/15/2014	5:19:46 PM	8/15/2014	34.228160	33.157750
105	0	5:20:15 PM	8/15/2014	5:20:15 PM	8/15/2014	34.228458	33.158167
106	0	5:20:44 PM	8/15/2014	5:20:44 PM	8/15/2014	34.228748	33.158613
107	0	5:21:13 PM	8/15/2014	5:21:13 PM	8/15/2014	34.229085	33.159138
108	0	5:21:42 PM	8/15/2014	5:21:42 PM	8/15/2014	34.229553	33.159742
109	0	5:22:10 PM	8/15/2014	5:22:10 PM	8/15/2014	34.230078	33.160348
110	0	5:22:39 PM	8/15/2014	5:22:39 PM	8/15/2014	34.230635	33.161023
111	0	5:23:08 PM	8/15/2014	5:23:08 PM	8/15/2014	34.231177	33.161720
112	0	5:23:37 PM	8/15/2014	5:23:37 PM	8/15/2014	34.231742	33.162408
113	0	5:24:06 PM	8/15/2014	5:24:06 PM	8/15/2014	34.232318	33.163103
114	0	5:24:35 PM	8/15/2014	5:24:35 PM	8/15/2014	34.232867	33.163815
115	0	5:25:04 PM	8/15/2014	5:25:04 PM	8/15/2014	34.233408	33.164503
116	0	5:25:34 PM	8/15/2014	5:25:34 PM	8/15/2014	34.233982	33.165183
117	0	5:26:03 PM	8/15/2014	5:26:03 PM	8/15/2014	34.234548	33.165835
118	0	5:26:32 PM	8/15/2014	5:26:32 PM	8/15/2014	34.235108	33.166512
119	0	5:27:01 PM	8/15/2014	5:27:01 PM	8/15/2014	34.235652	33.167197
120	0	5:27:30 PM	8/15/2014	5:27:30 PM	8/15/2014	34.236180	33.167872
121	0	5:27:59 PM	8/15/2014	5:27:59 PM	8/15/2014	34.236720	33.168518
122	0	5:28:29 PM	8/15/2014	5:28:29 PM	8/15/2014	34.237320	33.169202
123	0	5:28:57 PM	8/15/2014	5:28:57 PM	8/15/2014	34.237912	33.169925
124	0	5:29:25 PM	8/15/2014	5:29:25 PM	8/15/2014	34.238543	33.170708
125	0	5:29:55 PM	8/15/2014	5:29:55 PM	8/15/2014	34.239250	33.171547
126	0	5:30:24 PM	8/15/2014	5:30:24 PM	8/15/2014	34.239943	33.172315
127	0	5:30:53 PM	8/15/2014	5:30:53 PM	8/15/2014	34.240622	33.173122
128	0	5:31:22 PM	8/15/2014	5:31:22 PM	8/15/2014	34.241327	33.173948
129	0	5:31:51 PM	8/15/2014	5:31:51 PM	8/15/2014	34.242047	33.174773
130	0	5:32:20 PM	8/15/2014	5:32:20 PM	8/15/2014	34.242752	33.175612
131	0	5:32:49 PM	8/15/2014	5:32:49 PM	8/15/2014	34.243447	33.176442
132	0	5:33:18 PM	8/15/2014	5:33:18 PM	8/15/2014	34.244127	33.177272
133	0	5:33:48 PM	8/15/2014	5:33:48 PM	8/15/2014	34.244852	33.178092
134	0	5:34:17 PM	8/15/2014	5:34:17 PM	8/15/2014	34.245557	33.178897
135	0	5:34:45 PM	8/15/2014	5:34:45 PM	8/15/2014	34.246245	33.179685
136	0	5:35:14 PM	8/15/2014	5:35:14 PM	8/15/2014	34.246948	33.180510
137	0	5:35:43 PM	8/15/2014	5:35:43 PM	8/15/2014	34.247638	33.181333
138	0	5:36:12 PM	8/15/2014	5:36:12 PM	8/15/2014	34.248322	33.182153
139	0	5:36:42 PM	8/15/2014	5:36:42 PM	8/15/2014	34.249032	33.182985
140	0	5:37:11 PM	8/15/2014	5:37:11 PM	8/15/2014	34.249740	33.183767
141	0	5:37:40 PM	8/15/2014	5:37:40 PM	8/15/2014	34.250455	33.184548
142	0	5:38:10 PM	8/15/2014	5:38:10 PM	8/15/2014	34.251135	33.185372
143	0	5:38:40 PM	8/15/2014	5:38:40 PM	8/15/2014	34.251807	33.186163
144	0	5:39:09 PM	8/15/2014	5:39:09 PM	8/15/2014	34.252473	33.186888
145	0	5:39:39 PM	8/15/2014	5:39:39 PM	8/15/2014	34.253142	33.187668
146	0	5:40:08 PM	8/15/2014	5:40:08 PM	8/15/2014	34.253782	33.188442
147	0	5:40:37 PM	8/15/2014	5:40:37 PM	8/15/2014	34.254423	33.189222
148	0	5:41:06 PM	8/15/2014	5:41:06 PM	8/15/2014	34.255097	33.189970
149	0	5:41:35 PM	8/15/2014	5:41:35 PM	8/15/2014	34.255762	33.190735
150	0	5:42:14 PM	8/15/2014	5:42:14 PM	8/15/2014	34.256622	33.191787
151	0	5:42:48 PM	8/15/2014	5:42:48 PM	8/15/2014	34.257395	33.192655
152	0	5:43:17 PM	8/15/2014	5:43:17 PM	8/15/2014	34.258035	33.193410
153	0	5:43:47 PM	8/15/2014	5:43:47 PM	8/15/2014	34.258692	33.194198
154	0	5:44:16 PM	8/15/2014	5:44:16 PM	8/15/2014	34.259337	33.194948
155	0	5:44:51 PM	8/15/2014	5:44:51 PM	8/15/2014	34.260133	33.195857
156	0	5:45:20 PM	8/15/2014	5:45:20 PM	8/15/2014	34.260808	33.196602
157	0	5:45:49 PM	8/15/2014	5:45:49 PM	8/15/2014	34.261472	33.197352
158	0	5:46:18 PM	8/15/2014	5:46:18 PM	8/15/2014	34.262125	33.198118
159	0	5:46:48 PM	8/15/2014	5:46:48 PM	8/15/2014	34.262810	33.198918
160	0	5:47:16 PM	8/15/2014	5:47:16 PM	8/15/2014	34.263445	33.199672
161	0	5:47:45 PM	8/15/2014	5:47:45 PM	8/15/2014	34.264113	33.200417
162	0	5:48:14 PM	8/15/2014	5:48:14 PM	8/15/2014	34.264777	33.201158
163	0	5:48:43 PM	8/15/2014	5:48:43 PM	8/15/2014	34.265432	33.201920
164	0	5:49:11 PM	8/15/2014	5:49:11 PM	8/15/2014	34.266075	33.202665
165	0	5:49:40 PM	8/15/2014	5:49:40 PM	8/15/2014	34.266740	33.203435
166	0	5:50:10 PM	8/15/2014	5:50:10 PM	8/15/2014	34.267422	33.204247
167	0	5:50:39 PM	8/15/2014	5:50:39 PM	8/15/2014	34.268088	33.205015
168	0	5:51:08 PM	8/15/2014	5:51:08 PM	8/15/2014	34.268733	33.205778
169	0	5:51:37 PM	8/15/2014	5:51:37 PM	8/15/2014	34.269337	33.206505
170	0	5:52:05 PM	8/15/2014	5:52:05 PM	8/15/2014	34.269920	33.207160
171	0	5:52:35 PM	8/15/2014	5:52:35 PM	8/15/2014	34.270522	33.207878
172	0	5:53:03 PM	8/15/2014	5:53:03 PM	8/15/2014	34.271092	33.208555
173	0	5:53:32 PM	8/15/2014	5:53:32 PM	8/15/2014	34.271678	33.209233
174	0	5:54:00 PM	8/15/2014	5:54:00 PM	8/15/2014	34.272207	33.209883
175	0	5:54:29 PM	8/15/2014	5:54:29 PM	8/15/2014	34.272720	33.210490
176	0	5:54:58 PM	8/15/2014	5:54:58 PM	8/15/2014	34.273180	33.211063
177	0	5:55:26 PM	8/15/2014	5:55:26 PM	8/15/2014	34.273573	33.211575
178	0	5:55:55 PM	8/15/2014	5:55:55 PM	8/15/2014	34.273932	33.212063
179	0	5:56:24 PM	8/15/2014	5:56:24 PM	8/15/2014	34.274242	33.212520
180	0	5:56:53 PM	8/15/2014	5:56:53 PM	8/15/2014	34.274533	33.212933
181	0	5:57:23 PM	8/15/2014	5:57:23 PM	8/15/2014	34.274843	33.213335
182	0	5:57:52 PM	8/15/2014	5:57:52 PM	8/15/2014	34.275132	33.213738
183	0	5:58:21 PM	8/15/2014	5:58:21 PM	8/15/2014	34.275422	33.214167
184	0	5:58:50 PM	8/15/2014	5:58:50 PM	8/15/2014	34.275707	33.214602
185	0	5:59:20 PM	8/15/2014	5:59:20 PM	8/15/2014	34.276015	33.215032
186	0	5:59:49 PM	8/15/2014	5:59:49 PM	8/15/2014	34.276327	33.215448
187	0	6:00:18 PM	8/15/2014	6:00:18 PM	8/15/2014	34.276633	33.215865
188	0	6:00:48 PM	8/15/2014	6:00:48 PM	8/15/2014	34.276957	33.216295
189	0	6:01:17 PM	8/15/2014	6:01:17 PM	8/15/2014	34.277242	33.216668
190	0	6:01:46 PM	8/15/2014	6:01:46 PM	8/15/2014	34.277518	33.217097
191	0	6:02:15 PM	8/15/2014	6:02:15 PM	8/15/2014	34.277803	33.217528
192	0	6:02:44 PM	8/15/2014	6:02:44 PM	8/15/2014	34.278108	33.217943
193	0	6:03:13 PM	8/15/2014	6:03:13 PM	8/15/2014	34.278422	33.218375
194	0	6:03:42 PM	8/15/2014	6:03:42 PM	8/15/2014	34.278728	33.218807
195	0	6:04:10 PM	8/15/2014	6:04:10 PM	8/15/2014	34.279012	33.219230
196	0	6:04:39 PM	8/15/2014	6:04:39 PM	8/15/2014	34.279320	33.219672
197	0	6:05:08 PM	8/15/2014	6:05:08 PM	8/15/2014	34.279635	33.220092
198	0	6:05:37 PM	8/15/2014	6:05:37 PM	8/15/2014	34.279945	33.220500
199	0	6:06:05 PM	8/15/2014	6:06:05 PM	8/15/2014	34.280228	33.220907
200	0	6:06:36 PM	8/15/2014	6:06:36 PM	8/15/2014	34.280555	33.221382
201	0	6:07:10 PM	8/15/2014	6:07:10 PM	8/15/2014	34.280908	33.221898
202	0	6:07:40 PM	8/15/2014	6:07:40 PM	8/15/2014	34.281235	33.222377
203	0	6:08:09 PM	8/15/2014	6:08:09 PM	8/15/2014	34.281567	33.222817
204	0	6:08:39 PM	8/15/2014	6:08:39 PM	8/15/2014	34.281908	33.223278
205	0	6:09:08 PM	8/15/2014	6:09:08 PM	8/15/2014	34.282235	33.223727
206	0	6:09:37 PM	8/15/2014	6:09:37 PM	8/15/2014	34.282543	33.224167
207	0	6:10:05 PM	8/15/2014	6:10:05 PM	8/15/2014	34.282843	33.224602
208	0	6:10:35 PM	8/15/2014	6:10:35 PM	8/15/2014	34.283182	33.225070
209	0	6:11:04 PM	8/15/2014	6:11:04 PM	8/15/2014	34.283527	33.225547
210	0	6:11:33 PM	8/15/2014	6:11:33 PM	8/15/2014	34.283863	33.226007
211	0	6:12:02 PM	8/15/2014	6:12:02 PM	8/15/2014	34.284202	33.226460
212	0	6:12:30 PM	8/15/2014	6:12:30 PM	8/15/2014	34.284515	33.226903
213	0	6:13:00 PM	8/15/2014	6:13:00 PM	8/15/2014	34.284853	33.227377
214	0	6:13:29 PM	8/15/2014	6:13:29 PM	8/15/2014	34.285183	33.227788
215	0	6:13:58 PM	8/15/2014	6:13:58 PM	8/15/2014	34.285502	33.228220
216	0	6:14:27 PM	8/15/2014	6:14:27 PM	8/15/2014	34.285815	33.228682
217	0	6:14:56 PM	8/15/2014	6:14:56 PM	8/15/2014	34.286128	33.229143
218	0	6:15:25 PM	8/15/2014	6:15:25 PM	8/15/2014	34.286462	33.229580
219	0	6:15:54 PM	8/15/2014	6:15:54 PM	8/15/2014	34.286797	33.230010
220	0	6:16:23 PM	8/15/2014	6:16:23 PM	8/15/2014	34.287115	33.230437
221	0	6:16:52 PM	8/15/2014	6:16:52 PM	8/15/2014	34.287412	33.230865
222	0	6:17:21 PM	8/15/2014	6:17:21 PM	8/15/2014	34.287692	33.231287
223	0	6:17:50 PM	8/15/2014	6:17:50 PM	8/15/2014	34.287968	33.231700
224	0	6:18:20 PM	8/15/2014	6:18:20 PM	8/15/2014	34.288277	33.232122
225	0	6:18:49 PM	8/15/2014	6:18:49 PM	8/15/2014	34.288593	33.232543
226	0	6:19:18 PM	8/15/2014	6:19:18 PM	8/15/2014	34.288918	33.232960
227	0	6:19:47 PM	8/15/2014	6:19:47 PM	8/15/2014	34.289208	33.233427
228	0	6:20:15 PM	8/15/2014	6:20:15 PM	8/15/2014	34.289468	33.233892
229	0	6:20:45 PM	8/15/2014	6:20:45 PM	8/15/2014	34.289760	33.234370
230	0	6:21:14 PM	8/15/2014	6:21:14 PM	8/15/2014	34.290068	33.234818
231	0	6:21:43 PM	8/15/2014	6:21:43 PM	8/15/2014	34.290343	33.235247
232	0	6:22:12 PM	8/15/2014	6:22:12 PM	8/15/2014	34.290578	33.235662
233	0	6:22:41 PM	8/15/2014	6:22:41 PM	8/15/2014	34.290802	33.236075
234	0	6:23:10 PM	8/15/2014	6:23:10 PM	8/15/2014	34.291025	33.236490
235	0	6:23:39 PM	8/15/2014	6:23:39 PM	8/15/2014	34.291250	33.236883
236	0	6:24:08 PM	8/15/2014	6:24:08 PM	8/15/2014	34.291477	33.237255
237	0	6:24:37 PM	8/15/2014	6:24:37 PM	8/15/2014	34.291708	33.237613
238	0	6:25:06 PM	8/15/2014	6:25:06 PM	8/15/2014	34.291913	33.237977
239	0	6:25:35 PM	8/15/2014	6:25:35 PM	8/15/2014	34.292112	33.238360
240	0	6:26:04 PM	8/15/2014	6:26:04 PM	8/15/2014	34.292330	33.238742
241	0	6:26:33 PM	8/15/2014	6:26:33 PM	8/15/2014	34.292558	33.239102
242	0	6:27:02 PM	8/15/2014	6:27:02 PM	8/15/2014	34.292780	33.239475
243	0	6:27:31 PM	8/15/2014	6:27:31 PM	8/15/2014	34.292983	33.239870
244	0	6:28:00 PM	8/15/2014	6:28:00 PM	8/15/2014	34.293175	33.240262
245	0	6:28:29 PM	8/15/2014	6:28:29 PM	8/15/2014	34.293373	33.240652
246	0	6:28:58 PM	8/15/2014	6:28:58 PM	8/15/2014	34.293570	33.241052
247	0	6:29:28 PM	8/15/2014	6:29:28 PM	8/15/2014	34.293800	33.241452
248	0	6:29:57 PM	8/15/2014	6:29:57 PM	8/15/2014	34.294033	33.241835
249	0	6:30:27 PM	8/15/2014	6:30:27 PM	8/15/2014	34.294272	33.242225
250	0	6:30:57 PM	8/15/2014	6:30:57 PM	8/15/2014	34.294497	33.242635
251	0	6:31:32 PM	8/15/2014	6:31:32 PM	8/15/2014	34.294752	33.243125
252	0	6:32:00 PM	8/15/2014	6:32:00 PM	8/15/2014	34.294963	33.243510
253	0	6:32:30 PM	8/15/2014	6:32:30 PM	8/15/2014	34.295205	33.243910
254	0	6:33:00 PM	8/15/2014	6:33:00 PM	8/15/2014	34.295440	33.244305
255	0	6:33:29 PM	8/15/2014	6:33:29 PM	8/15/2014	34.295670	33.244700
256	0	6:33:59 PM	8/15/2014	6:33:59 PM	8/15/2014	34.295917	33.245103
257	0	6:34:28 PM	8/15/2014	6:34:28 PM	8/15/2014	34.296150	33.245512
258	0	6:34:57 PM	8/15/2014	6:34:57 PM	8/15/2014	34.296373	33.245942
259	0	6:35:26 PM	8/15/2014	6:35:26 PM	8/15/2014	34.296593	33.246352
260	0	6:35:55 PM	8/15/2014	6:35:55 PM	8/15/2014	34.296815	33.246750
261	0	6:36:24 PM	8/15/2014	6:36:24 PM	8/15/2014	34.297040	33.247138
262	0	6:36:53 PM	8/15/2014	6:36:53 PM	8/15/2014	34.297252	33.247530
263	0	6:37:22 PM	8/15/2014	6:37:22 PM	8/15/2014	34.297462	33.247908
264	0	6:37:50 PM	8/15/2014	6:37:50 PM	8/15/2014	34.297687	33.248260
265	0	6:38:20 PM	8/15/2014	6:38:20 PM	8/15/2014	34.297922	33.248645
266	0	6:38:49 PM	8/15/2014	6:38:49 PM	8/15/2014	34.298133	33.249037
267	0	6:39:18 PM	8/15/2014	6:39:18 PM	8/15/2014	34.298337	33.249423
268	0	6:39:47 PM	8/15/2014	6:39:47 PM	8/15/2014	34.298525	33.249802
269	0	6:40:16 PM	8/15/2014	6:40:16 PM	8/15/2014	34.298715	33.250167
270	0	6:40:45 PM	8/15/2014	6:40:45 PM	8/15/2014	34.298922	33.250508
271	0	6:41:14 PM	8/15/2014	6:41:14 PM	8/15/2014	34.299112	33.250847
272	0	6:41:43 PM	8/15/2014	6:41:43 PM	8/15/2014	34.299278	33.251180
273	0	6:42:12 PM	8/15/2014	6:42:12 PM	8/15/2014	34.299452	33.251502
274	0	6:42:40 PM	8/15/2014	6:42:40 PM	8/15/2014	34.299625	33.251813
275	0	6:43:10 PM	8/15/2014	6:43:10 PM	8/15/2014	34.299820	33.252153
276	0	6:43:39 PM	8/15/2014	6:43:39 PM	8/15/2014	34.299995	33.252492
277	0	6:44:08 PM	8/15/2014	6:44:08 PM	8/15/2014	34.300163	33.252835
278	0	6:44:37 PM	8/15/2014	6:44:37 PM	8/15/2014	34.300342	33.253183
279	0	6:45:05 PM	8/15/2014	6:45:05 PM	8/15/2014	34.300518	33.253532
280	0	6:45:35 PM	8/15/2014	6:45:35 PM	8/15/2014	34.300702	33.253903
281	0	6:46:04 PM	8/15/2014	6:46:04 PM	8/15/2014	34.300880	33.254258
282	0	6:46:33 PM	8/15/2014	6:46:33 PM	8/15/2014	34.301048	33.254613
283	0	6:47:02 PM	8/15/2014	6:47:02 PM	8/15/2014	34.301223	33.254952
284	0	6:47:31 PM	8/15/2014	6:47:31 PM	8/15/2014	34.301398	33.255280
285	0	6:48:00 PM	8/15/2014	6:48:00 PM	8/15/2014	34.301580	33.255607
286	0	6:48:29 PM	8/15/2014	6:48:29 PM	8/15/2014	34.301765	33.255938
287	0	6:48:59 PM	8/15/2014	6:48:59 PM	8/15/2014	34.301958	33.256288
288	0	6:49:28 PM	8/15/2014	6:49:28 PM	8/15/2014	34.302138	33.256638
289	0	6:49:57 PM	8/15/2014	6:49:57 PM	8/15/2014	34.302315	33.256978
290	0	6:50:27 PM	8/15/2014	6:50:27 PM	8/15/2014	34.302483	33.257337
291	0	6:50:55 PM	8/15/2014	6:50:55 PM	8/15/2014	34.302630	33.257668
292	0	6:51:24 PM	8/15/2014	6:51:24 PM	8/15/2014	34.302788	33.258007
293	0	6:51:53 PM	8/15/2014	6:51:53 PM	8/15/2014	34.302960	33.258338
294	0	6:52:22 PM	8/15/2014	6:52:22 PM	8/15/2014	34.303133	33.258665
295	0	6:52:51 PM	8/15/2014	6:52:51 PM	8/15/2014	34.303312	33.258995
296	0	6:53:20 PM	8/15/2014	6:53:20 PM	8/15/2014	34.303483	33.259338
297	0	6:53:49 PM	8/15/2014	6:53:49 PM	8/15/2014	34.303667	33.259697
298	0	6:54:18 PM	8/15/2014	6:54:18 PM	8/15/2014	34.303845	33.260075
299	0	6:54:47 PM	8/15/2014	6:54:47 PM	8/15/2014	34.304042	33.260443
300	0	6:55:17 PM	8/15/2014	6:55:17 PM	8/15/2014	34.304237	33.260808
301	0	6:55:50 PM	8/15/2014	6:55:50 PM	8/15/2014	34.304468	33.261205
302	0	6:56:20 PM	8/15/2014	6:56:20 PM	8/15/2014	34.304662	33.261567
303	0	6:56:49 PM	8/15/2014	6:56:49 PM	8/15/2014	34.304840	33.261922
304	0	6:57:19 PM	8/15/2014	6:57:19 PM	8/15/2014	34.305027	33.262302
305	0	6:57:48 PM	8/15/2014	6:57:48 PM	8/15/2014	34.305233	33.262690
306	0	6:58:17 PM	8/15/2014	6:58:17 PM	8/15/2014	34.305442	33.263058
307	0	6:58:47 PM	8/15/2014	6:58:47 PM	8/15/2014	34.305662	33.263440
308	0	6:59:15 PM	8/15/2014	6:59:15 PM	8/15/2014	34.305860	33.263795
309	0	6:59:45 PM	8/15/2014	6:59:45 PM	8/15/2014	34.306060	33.264173
310	0	7:00:15 PM	8/15/2014	7:00:15 PM	8/15/2014	34.306248	33.264540
311	0	7:00:44 PM	8/15/2014	7:00:44 PM	8/15/2014	34.306420	33.264877
312	0	7:01:13 PM	8/15/2014	7:01:13 PM	8/15/2014	34.306602	33.265208
313	0	7:01:42 PM	8/15/2014	7:01:42 PM	8/15/2014	34.306780	33.265530
314	0	7:02:11 PM	8/15/2014	7:02:11 PM	8/15/2014	34.306950	33.265848
315	0	7:02:40 PM	8/15/2014	7:02:40 PM	8/15/2014	34.307112	33.266178
316	0	7:03:09 PM	8/15/2014	7:03:09 PM	8/15/2014	34.307280	33.266510
317	0	7:03:38 PM	8/15/2014	7:03:38 PM	8/15/2014	34.307438	33.266853
318	0	7:04:07 PM	8/15/2014	7:04:07 PM	8/15/2014	34.307602	33.267193
319	0	7:04:36 PM	8/15/2014	7:04:36 PM	8/15/2014	34.307780	33.267528
320	0	7:05:05 PM	8/15/2014	7:05:05 PM	8/15/2014	34.307988	33.267872
321	0	7:05:34 PM	8/15/2014	7:05:34 PM	8/15/2014	34.308182	33.268223
322	0	7:06:03 PM	8/15/2014	7:06:03 PM	8/15/2014	34.308375	33.268582
323	0	7:06:32 PM	8/15/2014	7:06:32 PM	8/15/2014	34.308568	33.268933
324	0	7:07:01 PM	8/15/2014	7:07:01 PM	8/15/2014	34.308768	33.269295
325	0	7:07:30 PM	8/15/2014	7:07:30 PM	8/15/2014	34.308983	33.269668
326	0	7:07:59 PM	8/15/2014	7:07:59 PM	8/15/2014	34.309197	33.270030
327	0	7:08:28 PM	8/15/2014	7:08:28 PM	8/15/2014	34.309405	33.270383
328	0	7:08:57 PM	8/15/2014	7:08:57 PM	8/15/2014	34.309607	33.270740
329	0	7:09:25 PM	8/15/2014	7:09:25 PM	8/15/2014	34.309790	33.271083
330	0	7:09:55 PM	8/15/2014	7:09:55 PM	8/15/2014	34.309985	33.271457
331	0	7:10:24 PM	8/15/2014	7:10:24 PM	8/15/2014	34.310175	33.271827
332	0	7:10:53 PM	8/15/2014	7:10:53 PM	8/15/2014	34.310390	33.272198
333	0	7:11:22 PM	8/15/2014	7:11:22 PM	8/15/2014	34.310605	33.272575
334	0	7:11:50 PM	8/15/2014	7:11:50 PM	8/15/2014	34.310808	33.272923
335	0	7:12:20 PM	8/15/2014	7:12:20 PM	8/15/2014	34.311020	33.273308
336	0	7:12:49 PM	8/15/2014	7:12:49 PM	8/15/2014	34.311213	33.273660
337	0	7:13:18 PM	8/15/2014	7:13:18 PM	8/15/2014	34.311410	33.274018
338	0	7:13:47 PM	8/15/2014	7:13:47 PM	8/15/2014	34.311610	33.274378
339	0	7:14:17 PM	8/15/2014	7:14:17 PM	8/15/2014	34.311837	33.274740
340	0	7:14:45 PM	8/15/2014	7:14:45 PM	8/15/2014	34.312047	33.275083
341	0	7:15:15 PM	8/15/2014	7:15:15 PM	8/15/2014	34.312253	33.275452
342	0	7:15:43 PM	8/15/2014	7:15:43 PM	8/15/2014	34.312435	33.275783
343	0	7:16:13 PM	8/15/2014	7:16:13 PM	8/15/2014	34.312623	33.276133
344	0	7:16:42 PM	8/15/2014	7:16:42 PM	8/15/2014	34.312812	33.276477
345	0	7:17:12 PM	8/15/2014	7:17:12 PM	8/15/2014	34.313008	33.276838
346	0	7:17:41 PM	8/15/2014	7:17:41 PM	8/15/2014	34.313193	33.277198
347	0	7:18:10 PM	8/15/2014	7:18:10 PM	8/15/2014	34.313377	33.277558
348	0	7:18:40 PM	8/15/2014	7:18:40 PM	8/15/2014	34.313568	33.277915
349	0	7:19:10 PM	8/15/2014	7:19:10 PM	8/15/2014	34.313775	33.278258
350	0	7:19:40 PM	8/15/2014	7:19:40 PM	8/15/2014	34.313980	33.278603
351	0	7:20:15 PM	8/15/2014	7:20:15 PM	8/15/2014	34.314223	33.279005
352	0	7:20:44 PM	8/15/2014	7:20:44 PM	8/15/2014	34.314408	33.279338
353	0	7:21:13 PM	8/15/2014	7:21:13 PM	8/15/2014	34.314593	33.279683
354	0	7:21:42 PM	8/15/2014	7:21:42 PM	8/15/2014	34.314780	33.280027
355	0	7:22:12 PM	8/15/2014	7:22:12 PM	8/15/2014	34.314987	33.280397
356	0	7:22:40 PM	8/15/2014	7:22:40 PM	8/15/2014	34.315205	33.280732
357	0	7:23:10 PM	8/15/2014	7:23:10 PM	8/15/2014	34.315425	33.281097
358	0	7:23:38 PM	8/15/2014	7:23:38 PM	8/15/2014	34.315607	33.281435
359	0	7:24:07 PM	8/15/2014	7:24:07 PM	8/15/2014	34.315803	33.281782
360	0	7:24:36 PM	8/15/2014	7:24:36 PM	8/15/2014	34.315992	33.282125
361	0	7:25:05 PM	8/15/2014	7:25:05 PM	8/15/2014	34.316175	33.282468
362	0	7:25:34 PM	8/15/2014	7:25:34 PM	8/15/2014	34.316365	33.282820
363	0	7:26:04 PM	8/15/2014	7:26:04 PM	8/15/2014	34.316572	33.283167
364	0	7:26:32 PM	8/15/2014	7:26:32 PM	8/15/2014	34.316763	33.283490
365	0	7:27:01 PM	8/15/2014	7:27:01 PM	8/15/2014	34.316947	33.283823
366	0	7:27:31 PM	8/15/2014	7:27:31 PM	8/15/2014	34.317137	33.284175
367	0	7:28:00 PM	8/15/2014	7:28:00 PM	8/15/2014	34.317338	33.284525
368	0	7:28:29 PM	8/15/2014	7:28:29 PM	8/15/2014	34.317537	33.284880
369	0	7:28:58 PM	8/15/2014	7:28:58 PM	8/15/2014	34.317728	33.285250
370	0	7:29:27 PM	8/15/2014	7:29:27 PM	8/15/2014	34.317937	33.285607
371	0	7:29:55 PM	8/15/2014	7:29:55 PM	8/15/2014	34.318143	33.285963
372	0	7:30:25 PM	8/15/2014	7:30:25 PM	8/15/2014	34.318350	33.286347
373	0	7:30:54 PM	8/15/2014	7:30:54 PM	8/15/2014	34.318558	33.286730
374	0	7:31:23 PM	8/15/2014	7:31:23 PM	8/15/2014	34.318765	33.287120
375	0	7:31:52 PM	8/15/2014	7:31:52 PM	8/15/2014	34.318987	33.287500
376	0	7:32:21 PM	8/15/2014	7:32:21 PM	8/15/2014	34.319203	33.287857
377	0	7:32:50 PM	8/15/2014	7:32:50 PM	8/15/2014	34.319407	33.288207
378	0	7:33:20 PM	8/15/2014	7:33:20 PM	8/15/2014	34.319598	33.288583
379	0	7:33:49 PM	8/15/2014	7:33:49 PM	8/15/2014	34.319797	33.288940
380	0	7:34:29 PM	8/15/2014	7:34:29 PM	8/15/2014	34.320067	33.289425
381	0	7:34:58 PM	8/15/2014	7:34:58 PM	8/15/2014	34.320262	33.289782
382	0	7:35:28 PM	8/15/2014	7:35:28 PM	8/15/2014	34.320453	33.290155
383	0	7:35:57 PM	8/15/2014	7:35:57 PM	8/15/2014	34.320643	33.290518
384	0	7:36:25 PM	8/15/2014	7:36:25 PM	8/15/2014	34.320847	33.290862
385	0	7:36:55 PM	8/15/2014	7:36:55 PM	8/15/2014	34.321072	33.291230
386	0	7:37:24 PM	8/15/2014	7:37:24 PM	8/15/2014	34.321283	33.291597
387	0	7:37:53 PM	8/15/2014	7:37:53 PM	8/15/2014	34.321488	33.291952
388	0	7:38:22 PM	8/15/2014	7:38:22 PM	8/15/2014	34.321677	33.292303
389	0	7:38:50 PM	8/15/2014	7:38:50 PM	8/15/2014	34.321867	33.292640
390	0	7:39:20 PM	8/15/2014	7:39:20 PM	8/15/2014	34.322063	33.292993
391	0	7:39:49 PM	8/15/2014	7:39:49 PM	8/15/2014	34.322247	33.293335
392	0	7:40:18 PM	8/15/2014	7:40:18 PM	8/15/2014	34.322423	33.293665
393	0	7:40:48 PM	8/15/2014	7:40:48 PM	8/15/2014	34.322612	33.294002
394	0	7:41:17 PM	8/15/2014	7:41:17 PM	8/15/2014	34.322805	33.294320
395	0	7:41:46 PM	8/15/2014	7:41:46 PM	8/15/2014	34.322977	33.294695
396	0	7:42:15 PM	8/15/2014	7:42:15 PM	8/15/2014	34.323147	33.295065
397	0	7:42:45 PM	8/15/2014	7:42:45 PM	8/15/2014	34.323340	33.295408
398	0	7:43:13 PM	8/15/2014	7:43:13 PM	8/15/2014	34.323517	33.295710
399	0	7:43:42 PM	8/15/2014	7:43:42 PM	8/15/2014	34.323708	33.296038
400	0	7:44:12 PM	8/15/2014	7:44:12 PM	8/15/2014	34.323902	33.296387
401	0	7:44:47 PM	8/15/2014	7:44:47 PM	8/15/2014	34.324118	33.296797
402	0	7:45:16 PM	8/15/2014	7:45:16 PM	8/15/2014	34.324302	33.297117
403	0	7:45:45 PM	8/15/2014	7:45:45 PM	8/15/2014	34.324475	33.297423
404	0	7:46:15 PM	8/15/2014	7:46:15 PM	8/15/2014	34.324660	33.297733
405	0	7:46:44 PM	8/15/2014	7:46:44 PM	8/15/2014	34.324852	33.298050
406	0	7:47:13 PM	8/15/2014	7:47:13 PM	8/15/2014	34.325058	33.298373
407	0	7:47:43 PM	8/15/2014	7:47:43 PM	8/15/2014	34.325273	33.298718
408	0	7:48:12 PM	8/15/2014	7:48:12 PM	8/15/2014	34.325470	33.299062
409	0	7:48:40 PM	8/15/2014	7:48:40 PM	8/15/2014	34.325660	33.299393
410	0	7:49:10 PM	8/15/2014	7:49:10 PM	8/15/2014	34.325858	33.299735
411	0	7:49:39 PM	8/15/2014	7:49:39 PM	8/15/2014	34.326040	33.300058
412	0	7:50:08 PM	8/15/2014	7:50:08 PM	8/15/2014	34.326228	33.300378
413	0	7:50:37 PM	8/15/2014	7:50:37 PM	8/15/2014	34.326418	33.300700
414	0	7:51:05 PM	8/15/2014	7:51:05 PM	8/15/2014	34.326608	33.300998
415	0	7:51:35 PM	8/15/2014	7:51:35 PM	8/15/2014	34.326805	33.301307
416	0	7:52:04 PM	8/15/2014	7:52:04 PM	8/15/2014	34.326985	33.301593
417	0	7:52:33 PM	8/15/2014	7:52:33 PM	8/15/2014	34.327148	33.301882
418	0	7:53:02 PM	8/15/2014	7:53:02 PM	8/15/2014	34.327302	33.302158
419	0	7:53:31 PM	8/15/2014	7:53:31 PM	8/15/2014	34.327448	33.302438
420	0	7:54:00 PM	8/15/2014	7:54:00 PM	8/15/2014	34.327590	33.302717
421	0	7:54:29 PM	8/15/2014	7:54:29 PM	8/15/2014	34.327730	33.303002
422	0	7:54:58 PM	8/15/2014	7:54:58 PM	8/15/2014	34.327882	33.303277
423	0	7:55:27 PM	8/15/2014	7:55:27 PM	8/15/2014	34.328050	33.303542
424	0	7:55:56 PM	8/15/2014	7:55:56 PM	8/15/2014	34.328220	33.303823
425	0	7:56:25 PM	8/15/2014	7:56:25 PM	8/15/2014	34.328397	33.304110
426	0	7:56:55 PM	8/15/2014	7:56:55 PM	8/15/2014	34.328582	33.304423
427	0	7:57:24 PM	8/15/2014	7:57:24 PM	8/15/2014	34.328770	33.304742
428	0	7:57:53 PM	8/15/2014	7:57:53 PM	8/15/2014	34.328965	33.305072
429	0	7:58:22 PM	8/15/2014	7:58:22 PM	8/15/2014	34.329167	33.305405
430	0	7:58:52 PM	8/15/2014	7:58:52 PM	8/15/2014	34.329373	33.305748
431	0	7:59:21 PM	8/15/2014	7:59:21 PM	8/15/2014	34.329563	33.306078
432	0	7:59:50 PM	8/15/2014	7:59:50 PM	8/15/2014	34.329753	33.306412
433	0	8:00:20 PM	8/15/2014	8:00:20 PM	8/15/2014	34.329960	33.306740
434	0	8:00:49 PM	8/15/2014	8:00:49 PM	8/15/2014	34.330173	33.307058
435	0	8:01:19 PM	8/15/2014	8:01:19 PM	8/15/2014	34.330393	33.307390
436	0	8:01:48 PM	8/15/2014	8:01:48 PM	8/15/2014	34.330593	33.307712
437	0	8:02:17 PM	8/15/2014	8:02:17 PM	8/15/2014	34.330783	33.308037
438	0	8:02:46 PM	8/15/2014	8:02:46 PM	8/15/2014	34.330967	33.308363
439	0	8:03:15 PM	8/15/2014	8:03:15 PM	8/15/2014	34.331145	33.308693
440	0	8:03:45 PM	8/15/2014	8:03:45 PM	8/15/2014	34.331320	33.309035
441	0	8:04:14 PM	8/15/2014	8:04:14 PM	8/15/2014	34.331483	33.309350
442	0	8:04:43 PM	8/15/2014	8:04:43 PM	8/15/2014	34.331652	33.309658
443	0	8:05:12 PM	8/15/2014	8:05:12 PM	8/15/2014	34.331830	33.309967
444	0	8:05:50 PM	8/15/2014	8:05:50 PM	8/15/2014	34.332057	33.310372
445	0	8:06:19 PM	8/15/2014	8:06:19 PM	8/15/2014	34.332220	33.310678
446	0	8:06:48 PM	8/15/2014	8:06:48 PM	8/15/2014	34.332390	33.310983
447	0	8:07:18 PM	8/15/2014	8:07:18 PM	8/15/2014	34.332565	33.311297
448	0	8:07:47 PM	8/15/2014	8:07:47 PM	8/15/2014	34.332745	33.311603
449	0	8:08:16 PM	8/15/2014	8:08:16 PM	8/15/2014	34.332917	33.311928
450	0	8:08:46 PM	8/15/2014	8:08:46 PM	8/15/2014	34.333103	33.312263
451	0	8:09:21 PM	8/15/2014	8:09:21 PM	8/15/2014	34.333328	33.312657
452	0	8:09:50 PM	8/15/2014	8:09:50 PM	8/15/2014	34.333512	33.312980
453	0	8:10:20 PM	8/15/2014	8:10:20 PM	8/15/2014	34.333708	33.313313
454	0	8:10:49 PM	8/15/2014	8:10:49 PM	8/15/2014	34.333907	33.313643
455	0	8:11:20 PM	8/15/2014	8:11:20 PM	8/15/2014	34.334112	33.313993
456	0	8:11:50 PM	8/15/2014	8:11:50 PM	8/15/2014	34.334307	33.314325
457	0	8:12:19 PM	8/15/2014	8:12:19 PM	8/15/2014	34.334500	33.314662
458	0	8:12:48 PM	8/15/2014	8:12:48 PM	8/15/2014	34.334687	33.314990
459	0	8:13:18 PM	8/15/2014	8:13:18 PM	8/15/2014	34.334873	33.315322
460	0	8:13:47 PM	8/15/2014	8:13:47 PM	8/15/2014	34.335068	33.315647
461	0	8:14:17 PM	8/15/2014	8:14:17 PM	8/15/2014	34.335272	33.315997
462	0	8:14:46 PM	8/15/2014	8:14:46 PM	8/15/2014	34.335467	33.316317
463	0	8:15:15 PM	8/15/2014	8:15:15 PM	8/15/2014	34.335655	33.316630
464	0	8:15:45 PM	8/15/2014	8:15:45 PM	8/15/2014	34.335832	33.316957
465	0	8:16:15 PM	8/15/2014	8:16:15 PM	8/15/2014	34.336003	33.317277
466	0	8:16:44 PM	8/15/2014	8:16:44 PM	8/15/2014	34.336160	33.317593
467	0	8:17:13 PM	8/15/2014	8:17:13 PM	8/15/2014	34.336325	33.317912
468	0	8:17:42 PM	8/15/2014	8:17:42 PM	8/15/2014	34.336497	33.318222
469	0	8:18:11 PM	8/15/2014	8:18:11 PM	8/15/2014	34.336675	33.318535
470	0	8:18:40 PM	8/15/2014	8:18:40 PM	8/15/2014	34.336857	33.318858
471	0	8:19:10 PM	8/15/2014	8:19:10 PM	8/15/2014	34.337050	33.319195
472	0	8:19:39 PM	8/15/2014	8:19:39 PM	8/15/2014	34.337233	33.319522
473	0	8:20:09 PM	8/15/2014	8:20:09 PM	8/15/2014	34.337425	33.319858
474	0	8:20:38 PM	8/15/2014	8:20:38 PM	8/15/2014	34.337618	33.320180
475	0	8:21:07 PM	8/15/2014	8:21:07 PM	8/15/2014	34.337813	33.320515
476	0	8:21:36 PM	8/15/2014	8:21:36 PM	8/15/2014	34.337995	33.320837
477	0	8:22:05 PM	8/15/2014	8:22:05 PM	8/15/2014	34.338168	33.321145
478	0	8:22:35 PM	8/15/2014	8:22:35 PM	8/15/2014	34.338357	33.321483
479	0	8:23:04 PM	8/15/2014	8:23:04 PM	8/15/2014	34.338553	33.321800
480	0	8:23:33 PM	8/15/2014	8:23:33 PM	8/15/2014	34.338750	33.322113
481	0	8:24:02 PM	8/15/2014	8:24:02 PM	8/15/2014	34.338940	33.322425
482	0	8:24:31 PM	8/15/2014	8:24:31 PM	8/15/2014	34.339118	33.322748
483	0	8:25:00 PM	8/15/2014	8:25:00 PM	8/15/2014	34.339302	33.323083
484	0	8:25:30 PM	8/15/2014	8:25:30 PM	8/15/2014	34.339490	33.323420
485	0	8:25:59 PM	8/15/2014	8:25:59 PM	8/15/2014	34.339675	33.323732
486	0	8:26:28 PM	8/15/2014	8:26:28 PM	8/15/2014	34.339872	33.324058
487	0	8:26:57 PM	8/15/2014	8:26:57 PM	8/15/2014	34.340068	33.324392
488	0	8:27:27 PM	8/15/2014	8:27:27 PM	8/15/2014	34.340272	33.324750
489	0	8:27:55 PM	8/15/2014	8:27:55 PM	8/15/2014	34.340468	33.325082
490	0	8:28:24 PM	8/15/2014	8:28:24 PM	8/15/2014	34.340662	33.325432
491	0	8:28:53 PM	8/15/2014	8:28:53 PM	8/15/2014	34.340858	33.325765
492	0	8:29:22 PM	8/15/2014	8:29:22 PM	8/15/2014	34.341052	33.326098
493	0	8:29:52 PM	8/15/2014	8:29:52 PM	8/15/2014	34.341240	33.326438
494	0	8:30:21 PM	8/15/2014	8:30:21 PM	8/15/2014	34.341422	33.326765
495	0	8:30:50 PM	8/15/2014	8:30:50 PM	8/15/2014	34.341612	33.327103
496	0	8:31:20 PM	8/15/2014	8:31:20 PM	8/15/2014	34.341813	33.327455
497	0	8:31:48 PM	8/15/2014	8:31:48 PM	8/15/2014	34.342008	33.327760
498	0	8:32:17 PM	8/15/2014	8:32:17 PM	8/15/2014	34.342198	33.328083
499	0	8:32:46 PM	8/15/2014	8:32:46 PM	8/15/2014	34.342382	33.328408
500	0	8:33:16 PM	8/15/2014	8:33:16 PM	8/15/2014	34.342583	33.328752
501	0	8:33:50 PM	8/15/2014	8:33:50 PM	8/15/2014	34.342808	33.329152
502	0	8:34:19 PM	8/15/2014	8:34:19 PM	8/15/2014	34.342998	33.329505
503	0	8:34:47 PM	8/15/2014	8:34:47 PM	8/15/2014	34.343180	33.329825
504	0	8:35:16 PM	8/15/2014	8:35:16 PM	8/15/2014	34.343375	33.330150
505	0	8:35:45 PM	8/15/2014	8:35:45 PM	8/15/2014	34.343573	33.330468
506	0	8:36:14 PM	8/15/2014	8:36:14 PM	8/15/2014	34.343767	33.330793
507	0	8:36:43 PM	8/15/2014	8:36:43 PM	8/15/2014	34.343957	33.331112
508	0	8:37:11 PM	8/15/2014	8:37:11 PM	8/15/2014	34.344138	33.331427
509	0	8:37:40 PM	8/15/2014	8:37:40 PM	8/15/2014	34.344322	33.331760
510	0	8:38:09 PM	8/15/2014	8:38:09 PM	8/15/2014	34.344512	33.332092
511	0	8:38:38 PM	8/15/2014	8:38:38 PM	8/15/2014	34.344703	33.332418
512	0	8:39:06 PM	8/15/2014	8:39:06 PM	8/15/2014	34.344898	33.332747
513	0	8:39:35 PM	8/15/2014	8:39:35 PM	8/15/2014	34.345092	33.333102
514	0	8:40:04 PM	8/15/2014	8:40:04 PM	8/15/2014	34.345292	33.333460
515	0	8:40:33 PM	8/15/2014	8:40:33 PM	8/15/2014	34.345502	33.333827
516	0	8:41:02 PM	8/15/2014	8:41:02 PM	8/15/2014	34.345708	33.334185
517	0	8:41:30 PM	8/15/2014	8:41:30 PM	8/15/2014	34.345910	33.334512
518	0	8:41:59 PM	8/15/2014	8:41:59 PM	8/15/2014	34.346127	33.334855
519	0	8:42:28 PM	8/15/2014	8:42:28 PM	8/15/2014	34.346338	33.335208
520	0	8:42:57 PM	8/15/2014	8:42:57 PM	8/15/2014	34.346540	33.335562
521	0	8:43:27 PM	8/15/2014	8:43:27 PM	8/15/2014	34.346743	33.335920
522	0	8:43:55 PM	8/15/2014	8:43:55 PM	8/15/2014	34.346932	33.336250
523	0	8:44:25 PM	8/15/2014	8:44:25 PM	8/15/2014	34.347128	33.336597
524	0	8:44:53 PM	8/15/2014	8:44:53 PM	8/15/2014	34.347313	33.336917
525	0	8:45:22 PM	8/15/2014	8:45:22 PM	8/15/2014	34.347508	33.337250
526	0	8:45:50 PM	8/15/2014	8:45:50 PM	8/15/2014	34.347703	33.337578
527	0	8:46:20 PM	8/15/2014	8:46:20 PM	8/15/2014	34.347918	33.337940
528	0	8:46:49 PM	8/15/2014	8:46:49 PM	8/15/2014	34.348107	33.338250
529	0	8:47:18 PM	8/15/2014	8:47:18 PM	8/15/2014	34.348310	33.338575
530	0	8:47:48 PM	8/15/2014	8:47:48 PM	8/15/2014	34.348537	33.338930
531	0	8:48:17 PM	8/15/2014	8:48:17 PM	8/15/2014	34.348747	33.339272
532	0	8:48:46 PM	8/15/2014	8:48:46 PM	8/15/2014	34.348942	33.339627
533	0	8:49:15 PM	8/15/2014	8:49:15 PM	8/15/2014	34.349142	33.339993
534	0	8:49:45 PM	8/15/2014	8:49:45 PM	8/15/2014	34.349360	33.340342
535	0	8:50:14 PM	8/15/2014	8:50:14 PM	8/15/2014	34.349557	33.340675
536	0	8:50:43 PM	8/15/2014	8:50:43 PM	8/15/2014	34.349755	33.341022
537	0	8:51:12 PM	8/15/2014	8:51:12 PM	8/15/2014	34.349953	33.341383
538	0	8:51:41 PM	8/15/2014	8:51:41 PM	8/15/2014	34.350158	33.341743
539	0	8:52:10 PM	8/15/2014	8:52:10 PM	8/15/2014	34.350373	33.342085
540	0	8:52:39 PM	8/15/2014	8:52:39 PM	8/15/2014	34.350585	33.342410
541	0	8:53:08 PM	8/15/2014	8:53:08 PM	8/15/2014	34.350818	33.342767
542	0	8:53:37 PM	8/15/2014	8:53:37 PM	8/15/2014	34.351045	33.343138
543	0	8:54:05 PM	8/15/2014	8:54:05 PM	8/15/2014	34.351245	33.343492
544	0	8:54:35 PM	8/15/2014	8:54:35 PM	8/15/2014	34.351455	33.343865
545	0	8:55:04 PM	8/15/2014	8:55:04 PM	8/15/2014	34.351672	33.344223
546	0	8:55:34 PM	8/15/2014	8:55:34 PM	8/15/2014	34.351887	33.344593
547	0	8:56:03 PM	8/15/2014	8:56:03 PM	8/15/2014	34.352102	33.344948
548	0	8:56:32 PM	8/15/2014	8:56:32 PM	8/15/2014	34.352308	33.345285
549	0	8:57:01 PM	8/15/2014	8:57:01 PM	8/15/2014	34.352520	33.345628
550	0	8:57:32 PM	8/15/2014	8:57:32 PM	8/15/2014	34.352735	33.346020
551	0	8:58:06 PM	8/15/2014	8:58:06 PM	8/15/2014	34.352960	33.346432
552	0	8:58:35 PM	8/15/2014	8:58:35 PM	8/15/2014	34.353143	33.346762
553	0	8:59:04 PM	8/15/2014	8:59:04 PM	8/15/2014	34.353327	33.347085
554	0	8:59:33 PM	8/15/2014	8:59:33 PM	8/15/2014	34.353525	33.347415
555	0	9:00:03 PM	8/15/2014	9:00:03 PM	8/15/2014	34.353735	33.347758
556	0	9:00:33 PM	8/15/2014	9:00:33 PM	8/15/2014	34.353927	33.348122
557	0	9:01:02 PM	8/15/2014	9:01:02 PM	8/15/2014	34.354112	33.348463
558	0	9:01:31 PM	8/15/2014	9:01:31 PM	8/15/2014	34.354302	33.348807
559	0	9:02:00 PM	8/15/2014	9:02:00 PM	8/15/2014	34.354497	33.349163
560	0	9:02:30 PM	8/15/2014	9:02:30 PM	8/15/2014	34.354702	33.349527
561	0	9:03:00 PM	8/15/2014	9:03:00 PM	8/15/2014	34.354905	33.349893
562	0	9:03:29 PM	8/15/2014	9:03:29 PM	8/15/2014	34.355118	33.350230
563	0	9:03:58 PM	8/15/2014	9:03:58 PM	8/15/2014	34.355332	33.350565
564	0	9:04:28 PM	8/15/2014	9:04:28 PM	8/15/2014	34.355550	33.350925
565	0	9:04:57 PM	8/15/2014	9:04:57 PM	8/15/2014	34.355752	33.351293
566	0	9:05:26 PM	8/15/2014	9:05:26 PM	8/15/2014	34.355957	33.351647
567	0	9:05:55 PM	8/15/2014	9:05:55 PM	8/15/2014	34.356173	33.352008
568	0	9:06:25 PM	8/15/2014	9:06:25 PM	8/15/2014	34.356400	33.352365
569	0	9:06:55 PM	8/15/2014	9:06:55 PM	8/15/2014	34.356617	33.352735
570	0	9:07:24 PM	8/15/2014	9:07:24 PM	8/15/2014	34.356823	33.353083
571	0	9:07:53 PM	8/15/2014	9:07:53 PM	8/15/2014	34.357028	33.353443
572	0	9:08:23 PM	8/15/2014	9:08:23 PM	8/15/2014	34.357243	33.353825
573	0	9:08:52 PM	8/15/2014	9:08:52 PM	8/15/2014	34.357455	33.354182
574	0	9:09:21 PM	8/15/2014	9:09:21 PM	8/15/2014	34.357678	33.354518
575	0	9:09:50 PM	8/15/2014	9:09:50 PM	8/15/2014	34.357888	33.354852
576	0	9:10:20 PM	8/15/2014	9:10:20 PM	8/15/2014	34.358102	33.355200
577	0	9:10:49 PM	8/15/2014	9:10:49 PM	8/15/2014	34.358308	33.355538
578	0	9:11:18 PM	8/15/2014	9:11:18 PM	8/15/2014	34.358502	33.355867
579	0	9:11:47 PM	8/15/2014	9:11:47 PM	8/15/2014	34.358697	33.356215
580	0	9:12:15 PM	8/15/2014	9:12:15 PM	8/15/2014	34.358877	33.356528
581	0	9:12:45 PM	8/15/2014	9:12:45 PM	8/15/2014	34.359072	33.356862
582	0	9:13:14 PM	8/15/2014	9:13:14 PM	8/15/2014	34.359280	33.357203
583	0	9:13:43 PM	8/15/2014	9:13:43 PM	8/15/2014	34.359493	33.357527
584	0	9:14:12 PM	8/15/2014	9:14:12 PM	8/15/2014	34.359703	33.357863
585	0	9:14:41 PM	8/15/2014	9:14:41 PM	8/15/2014	34.359907	33.358210
586	0	9:15:10 PM	8/15/2014	9:15:10 PM	8/15/2014	34.360112	33.358570
587	0	9:15:39 PM	8/15/2014	9:15:39 PM	8/15/2014	34.360327	33.358917
588	0	9:16:09 PM	8/15/2014	9:16:09 PM	8/15/2014	34.360547	33.359280
589	0	9:16:38 PM	8/15/2014	9:16:38 PM	8/15/2014	34.360747	33.359618
590	0	9:17:08 PM	8/15/2014	9:17:08 PM	8/15/2014	34.360953	33.359962
591	0	9:17:37 PM	8/15/2014	9:17:37 PM	8/15/2014	34.361162	33.360293
592	0	9:18:06 PM	8/15/2014	9:18:06 PM	8/15/2014	34.361373	33.360615
593	0	9:18:35 PM	8/15/2014	9:18:35 PM	8/15/2014	34.361580	33.360960
594	0	9:19:04 PM	8/15/2014	9:19:04 PM	8/15/2014	34.361787	33.361298
595	0	9:19:34 PM	8/15/2014	9:19:34 PM	8/15/2014	34.361978	33.361628
596	0	9:20:03 PM	8/15/2014	9:20:03 PM	8/15/2014	34.362165	33.361950
597	0	9:20:32 PM	8/15/2014	9:20:32 PM	8/15/2014	34.362380	33.362275
598	0	9:21:00 PM	8/15/2014	9:21:00 PM	8/15/2014	34.362592	33.362597
599	0	9:21:29 PM	8/15/2014	9:21:29 PM	8/15/2014	34.362790	33.362932
600	0	9:21:59 PM	8/15/2014	9:21:59 PM	8/15/2014	34.362992	33.363292
601	0	9:22:33 PM	8/15/2014	9:22:33 PM	8/15/2014	34.363233	33.363692
602	0	9:23:02 PM	8/15/2014	9:23:02 PM	8/15/2014	34.363443	33.364023
603	0	9:23:31 PM	8/15/2014	9:23:31 PM	8/15/2014	34.363660	33.364353
604	0	9:24:00 PM	8/15/2014	9:24:00 PM	8/15/2014	34.363878	33.364690
605	0	9:24:29 PM	8/15/2014	9:24:29 PM	8/15/2014	34.364075	33.365037
606	0	9:24:59 PM	8/15/2014	9:24:59 PM	8/15/2014	34.364273	33.365408
607	0	9:25:28 PM	8/15/2014	9:25:28 PM	8/15/2014	34.364470	33.365767
608	0	9:25:57 PM	8/15/2014	9:25:57 PM	8/15/2014	34.364660	33.366100
609	0	9:26:26 PM	8/15/2014	9:26:26 PM	8/15/2014	34.364867	33.366435
610	0	9:26:55 PM	8/15/2014	9:26:55 PM	8/15/2014	34.365070	33.366778
611	0	9:27:24 PM	8/15/2014	9:27:24 PM	8/15/2014	34.365270	33.367128
612	0	9:27:53 PM	8/15/2014	9:27:53 PM	8/15/2014	34.365472	33.367488
613	0	9:28:22 PM	8/15/2014	9:28:22 PM	8/15/2014	34.365680	33.367852
614	0	9:28:51 PM	8/15/2014	9:28:51 PM	8/15/2014	34.365927	33.368188
615	0	9:29:20 PM	8/15/2014	9:29:20 PM	8/15/2014	34.366208	33.368492
616	0	9:29:50 PM	8/15/2014	9:29:50 PM	8/15/2014	34.366482	33.368823
617	0	9:30:19 PM	8/15/2014	9:30:19 PM	8/15/2014	34.366743	33.369150
618	0	9:30:48 PM	8/15/2014	9:30:48 PM	8/15/2014	34.366998	33.369475
619	0	9:31:17 PM	8/15/2014	9:31:17 PM	8/15/2014	34.367253	33.369800
620	0	9:31:46 PM	8/15/2014	9:31:46 PM	8/15/2014	34.367513	33.370127
621	0	9:32:15 PM	8/15/2014	9:32:15 PM	8/15/2014	34.367773	33.370443
622	0	9:32:44 PM	8/15/2014	9:32:44 PM	8/15/2014	34.368022	33.370745
623	0	9:33:13 PM	8/15/2014	9:33:13 PM	8/15/2014	34.368265	33.371040
624	0	9:33:42 PM	8/15/2014	9:33:42 PM	8/15/2014	34.368508	33.371348
625	0	9:34:11 PM	8/15/2014	9:34:11 PM	8/15/2014	34.368767	33.371645
626	0	9:34:40 PM	8/15/2014	9:34:40 PM	8/15/2014	34.369025	33.371927
627	0	9:35:09 PM	8/15/2014	9:35:09 PM	8/15/2014	34.369283	33.372203
628	0	9:35:39 PM	8/15/2014	9:35:39 PM	8/15/2014	34.369545	33.372500
629	0	9:36:08 PM	8/15/2014	9:36:08 PM	8/15/2014	34.369798	33.372780
630	0	9:36:37 PM	8/15/2014	9:36:37 PM	8/15/2014	34.370058	33.373060
631	0	9:37:06 PM	8/15/2014	9:37:06 PM	8/15/2014	34.370327	33.373350
632	0	9:37:35 PM	8/15/2014	9:37:35 PM	8/15/2014	34.370607	33.373628
633	0	9:38:05 PM	8/15/2014	9:38:05 PM	8/15/2014	34.370878	33.373933
634	0	9:38:34 PM	8/15/2014	9:38:34 PM	8/15/2014	34.371142	33.374242
635	0	9:39:03 PM	8/15/2014	9:39:03 PM	8/15/2014	34.371413	33.374622
636	0	9:39:33 PM	8/15/2014	9:39:33 PM	8/15/2014	34.371688	33.374968
637	0	9:40:02 PM	8/15/2014	9:40:02 PM	8/15/2014	34.371947	33.375275
638	0	9:40:30 PM	8/15/2014	9:40:30 PM	8/15/2014	34.372212	33.375568
639	0	9:41:00 PM	8/15/2014	9:41:00 PM	8/15/2014	34.372497	33.375882
640	0	9:41:29 PM	8/15/2014	9:41:29 PM	8/15/2014	34.372765	33.376172
641	0	9:41:58 PM	8/15/2014	9:41:58 PM	8/15/2014	34.373015	33.376392
642	0	9:42:27 PM	8/15/2014	9:42:27 PM	8/15/2014	34.373267	33.376597
643	0	9:42:56 PM	8/15/2014	9:42:56 PM	8/15/2014	34.373545	33.376837
644	0	9:43:25 PM	8/15/2014	9:43:25 PM	8/15/2014	34.373808	33.377085
645	0	9:43:55 PM	8/15/2014	9:43:55 PM	8/15/2014	34.374072	33.377367
646	0	9:44:24 PM	8/15/2014	9:44:24 PM	8/15/2014	34.374327	33.377645
647	0	9:44:54 PM	8/15/2014	9:44:54 PM	8/15/2014	34.374578	33.377937
648	0	9:45:23 PM	8/15/2014	9:45:23 PM	8/15/2014	34.374823	33.378212
649	0	9:45:52 PM	8/15/2014	9:45:52 PM	8/15/2014	34.375083	33.378477
650	0	9:46:22 PM	8/15/2014	9:46:22 PM	8/15/2014	34.375363	33.378765
651	0	9:46:56 PM	8/15/2014	9:46:56 PM	8/15/2014	34.375673	33.379105
652	0	9:47:25 PM	8/15/2014	9:47:25 PM	8/15/2014	34.375943	33.379398
653	0	9:47:55 PM	8/15/2014	9:47:55 PM	8/15/2014	34.376230	33.379702
654	0	9:48:24 PM	8/15/2014	9:48:24 PM	8/15/2014	34.376502	33.379983
655	0	9:48:54 PM	8/15/2014	9:48:54 PM	8/15/2014	34.376780	33.380278
656	0	9:49:24 PM	8/15/2014	9:49:24 PM	8/15/2014	34.377063	33.380570
657	0	9:49:53 PM	8/15/2014	9:49:53 PM	8/15/2014	34.377332	33.380847
658	0	9:50:23 PM	8/15/2014	9:50:23 PM	8/15/2014	34.377592	33.381138
659	0	9:50:53 PM	8/15/2014	9:50:53 PM	8/15/2014	34.377863	33.381427
660	0	9:51:22 PM	8/15/2014	9:51:22 PM	8/15/2014	34.378122	33.381690
661	0	9:51:52 PM	8/15/2014	9:51:52 PM	8/15/2014	34.378383	33.381972
662	0	9:52:22 PM	8/15/2014	9:52:22 PM	8/15/2014	34.378657	33.382247
663	0	9:52:50 PM	8/15/2014	9:52:50 PM	8/15/2014	34.378908	33.382513
664	0	9:53:20 PM	8/15/2014	9:53:20 PM	8/15/2014	34.379187	33.382805
665	0	9:53:50 PM	8/15/2014	9:53:50 PM	8/15/2014	34.379453	33.383108
666	0	9:54:19 PM	8/15/2014	9:54:19 PM	8/15/2014	34.379712	33.383402
667	0	9:54:49 PM	8/15/2014	9:54:49 PM	8/15/2014	34.379980	33.383707
668	0	9:55:18 PM	8/15/2014	9:55:18 PM	8/15/2014	34.380240	33.383988
669	0	9:55:48 PM	8/15/2014	9:55:48 PM	8/15/2014	34.380525	33.384255
670	0	9:56:17 PM	8/15/2014	9:56:17 PM	8/15/2014	34.380803	33.384527
671	0	9:56:46 PM	8/15/2014	9:56:46 PM	8/15/2014	34.381082	33.384807
672	0	9:57:15 PM	8/15/2014	9:57:15 PM	8/15/2014	34.381358	33.385102
673	0	9:57:44 PM	8/15/2014	9:57:44 PM	8/15/2014	34.381643	33.385403
674	0	9:58:13 PM	8/15/2014	9:58:13 PM	8/15/2014	34.381933	33.385692
675	0	9:58:42 PM	8/15/2014	9:58:42 PM	8/15/2014	34.382197	33.386008
676	0	9:59:11 PM	8/15/2014	9:59:11 PM	8/15/2014	34.382465	33.386303
677	0	9:59:40 PM	8/15/2014	9:59:40 PM	8/15/2014	34.382732	33.386593
678	0	10:00:09 PM	8/15/2014	10:00:09 PM	8/15/2014	34.383010	33.386868
679	0	10:00:38 PM	8/15/2014	10:00:38 PM	8/15/2014	34.383293	33.387150
680	0	10:01:06 PM	8/15/2014	10:01:06 PM	8/15/2014	34.383562	33.387422
681	0	10:01:35 PM	8/15/2014	10:01:35 PM	8/15/2014	34.383835	33.387705
682	0	10:02:05 PM	8/15/2014	10:02:05 PM	8/15/2014	34.384112	33.388002
683	0	10:02:34 PM	8/15/2014	10:02:34 PM	8/15/2014	34.384373	33.388288
684	0	10:03:03 PM	8/15/2014	10:03:03 PM	8/15/2014	34.384630	33.388578
685	0	10:03:33 PM	8/15/2014	10:03:33 PM	8/15/2014	34.384900	33.388877
686	0	10:04:02 PM	8/15/2014	10:04:02 PM	8/15/2014	34.385163	33.389182
687	0	10:04:32 PM	8/15/2014	10:04:32 PM	8/15/2014	34.385445	33.389492
688	0	10:05:00 PM	8/15/2014	10:05:00 PM	8/15/2014	34.385712	33.389780
689	0	10:05:30 PM	8/15/2014	10:05:30 PM	8/15/2014	34.386005	33.390072
690	0	10:05:59 PM	8/15/2014	10:05:59 PM	8/15/2014	34.386292	33.390365
691	0	10:06:28 PM	8/15/2014	10:06:28 PM	8/15/2014	34.386582	33.390660
692	0	10:06:58 PM	8/15/2014	10:06:58 PM	8/15/2014	34.386877	33.390980
693	0	10:07:27 PM	8/15/2014	10:07:27 PM	8/15/2014	34.387162	33.391290
694	0	10:07:56 PM	8/15/2014	10:07:56 PM	8/15/2014	34.387442	33.391603
695	0	10:08:25 PM	8/15/2014	10:08:25 PM	8/15/2014	34.387730	33.391910
696	0	10:08:55 PM	8/15/2014	10:08:55 PM	8/15/2014	34.388030	33.392217
697	0	10:09:24 PM	8/15/2014	10:09:24 PM	8/15/2014	34.388320	33.392507
698	0	10:09:54 PM	8/15/2014	10:09:54 PM	8/15/2014	34.388617	33.392820
699	0	10:10:24 PM	8/15/2014	10:10:24 PM	8/15/2014	34.388902	33.393125
700	0	10:10:54 PM	8/15/2014	10:10:54 PM	8/15/2014	34.389165	33.393450
701	0	10:11:28 PM	8/15/2014	10:11:28 PM	8/15/2014	34.389457	33.393782
702	0	10:11:58 PM	8/15/2014	10:11:58 PM	8/15/2014	34.389732	33.394053
703	0	10:12:27 PM	8/15/2014	10:12:27 PM	8/15/2014	34.389993	33.394337
704	0	10:12:57 PM	8/15/2014	10:12:57 PM	8/15/2014	34.390265	33.394642
705	0	10:13:25 PM	8/15/2014	10:13:25 PM	8/15/2014	34.390525	33.394937
706	0	10:13:55 PM	8/15/2014	10:13:55 PM	8/15/2014	34.390818	33.395268
707	0	10:14:25 PM	8/15/2014	10:14:25 PM	8/15/2014	34.391130	33.395575
708	0	10:14:54 PM	8/15/2014	10:14:54 PM	8/15/2014	34.391437	33.395863
709	0	10:15:23 PM	8/15/2014	10:15:23 PM	8/15/2014	34.391728	33.396180
710	0	10:15:52 PM	8/15/2014	10:15:52 PM	8/15/2014	34.392020	33.396507
711	0	10:16:20 PM	8/15/2014	10:16:20 PM	8/15/2014	34.392302	33.396810
712	0	10:16:50 PM	8/15/2014	10:16:50 PM	8/15/2014	34.392597	33.397135
713	0	10:17:20 PM	8/15/2014	10:17:20 PM	8/15/2014	34.392893	33.397452
714	0	10:17:49 PM	8/15/2014	10:17:49 PM	8/15/2014	34.393185	33.397762
715	0	10:18:18 PM	8/15/2014	10:18:18 PM	8/15/2014	34.393477	33.398048
716	0	10:18:48 PM	8/15/2014	10:18:48 PM	8/15/2014	34.393770	33.398355
717	0	10:19:18 PM	8/15/2014	10:19:18 PM	8/15/2014	34.394048	33.398643
718	0	10:19:47 PM	8/15/2014	10:19:47 PM	8/15/2014	34.394310	33.398948
719	0	10:20:15 PM	8/15/2014	10:20:15 PM	8/15/2014	34.394567	33.399242
720	0	10:20:45 PM	8/15/2014	10:20:45 PM	8/15/2014	34.394845	33.399558
721	0	10:21:15 PM	8/15/2014	10:21:15 PM	8/15/2014	34.395132	33.399872
722	0	10:21:44 PM	8/15/2014	10:21:44 PM	8/15/2014	34.395412	33.400153
723	0	10:22:14 PM	8/15/2014	10:22:14 PM	8/15/2014	34.395710	33.400445
724	0	10:22:43 PM	8/15/2014	10:22:43 PM	8/15/2014	34.395997	33.400740
725	0	10:23:13 PM	8/15/2014	10:23:13 PM	8/15/2014	34.396297	33.401047
726	0	10:23:42 PM	8/15/2014	10:23:42 PM	8/15/2014	34.396583	33.401337
727	0	10:24:11 PM	8/15/2014	10:24:11 PM	8/15/2014	34.396867	33.401638
728	0	10:24:40 PM	8/15/2014	10:24:40 PM	8/15/2014	34.397160	33.401958
729	0	10:25:10 PM	8/15/2014	10:25:10 PM	8/15/2014	34.397460	33.402278
730	0	10:25:39 PM	8/15/2014	10:25:39 PM	8/15/2014	34.397733	33.402577
731	0	10:26:09 PM	8/15/2014	10:26:09 PM	8/15/2014	34.398012	33.402875
732	0	10:26:38 PM	8/15/2014	10:26:38 PM	8/15/2014	34.398277	33.403168
733	0	10:27:07 PM	8/15/2014	10:27:07 PM	8/15/2014	34.398557	33.403455
734	0	10:27:37 PM	8/15/2014	10:27:37 PM	8/15/2014	34.398845	33.403752
735	0	10:28:06 PM	8/15/2014	10:28:06 PM	8/15/2014	34.399117	33.404055
736	0	10:28:35 PM	8/15/2014	10:28:35 PM	8/15/2014	34.399392	33.404350
737	0	10:29:05 PM	8/15/2014	10:29:05 PM	8/15/2014	34.399683	33.404645
738	0	10:29:35 PM	8/15/2014	10:29:35 PM	8/15/2014	34.399973	33.404927
739	0	10:30:04 PM	8/15/2014	10:30:04 PM	8/15/2014	34.400248	33.405218
740	0	10:30:33 PM	8/15/2014	10:30:33 PM	8/15/2014	34.400513	33.405507
741	0	10:31:02 PM	8/15/2014	10:31:02 PM	8/15/2014	34.400782	33.405797
742	0	10:31:32 PM	8/15/2014	10:31:32 PM	8/15/2014	34.401075	33.406083
743	0	10:32:01 PM	8/15/2014	10:32:01 PM	8/15/2014	34.401345	33.406367
744	0	10:32:30 PM	8/15/2014	10:32:30 PM	8/15/2014	34.401597	33.406660
745	0	10:33:00 PM	8/15/2014	10:33:00 PM	8/15/2014	34.401853	33.406962
746	0	10:33:29 PM	8/15/2014	10:33:29 PM	8/15/2014	34.402105	33.407253
747	0	10:33:58 PM	8/15/2014	10:33:58 PM	8/15/2014	34.402355	33.407528
748	0	10:34:27 PM	8/15/2014	10:34:27 PM	8/15/2014	34.402612	33.407778
749	0	10:34:55 PM	8/15/2014	10:34:55 PM	8/15/2014	34.402868	33.408025
750	0	10:35:25 PM	8/15/2014	10:35:25 PM	8/15/2014	34.403130	33.408303
751	0	10:36:00 PM	8/15/2014	10:36:00 PM	8/15/2014	34.403420	33.408632
752	0	10:36:30 PM	8/15/2014	10:36:30 PM	8/15/2014	34.403677	33.408905
753	0	10:36:59 PM	8/15/2014	10:36:59 PM	8/15/2014	34.403925	33.409175
754	0	10:37:28 PM	8/15/2014	10:37:28 PM	8/15/2014	34.404173	33.409457
755	0	10:37:58 PM	8/15/2014	10:37:58 PM	8/15/2014	34.404447	33.409742
756	0	10:38:27 PM	8/15/2014	10:38:27 PM	8/15/2014	34.404723	33.410007
757	0	10:38:56 PM	8/15/2014	10:38:56 PM	8/15/2014	34.404998	33.410275
758	0	10:39:25 PM	8/15/2014	10:39:25 PM	8/15/2014	34.405273	33.410548
759	0	10:39:54 PM	8/15/2014	10:39:54 PM	8/15/2014	34.405550	33.410830
760	0	10:40:23 PM	8/15/2014	10:40:23 PM	8/15/2014	34.405825	33.411125
761	0	10:40:52 PM	8/15/2014	10:40:52 PM	8/15/2014	34.406105	33.411420
762	0	10:41:21 PM	8/15/2014	10:41:21 PM	8/15/2014	34.406382	33.411703
763	0	10:41:50 PM	8/15/2014	10:41:50 PM	8/15/2014	34.406652	33.411970
764	0	10:42:20 PM	8/15/2014	10:42:20 PM	8/15/2014	34.406925	33.412248
765	0	10:42:49 PM	8/15/2014	10:42:49 PM	8/15/2014	34.407187	33.412527
766	0	10:43:18 PM	8/15/2014	10:43:18 PM	8/15/2014	34.407442	33.412813
767	0	10:43:48 PM	8/15/2014	10:43:48 PM	8/15/2014	34.407718	33.413100
768	0	10:44:18 PM	8/15/2014	10:44:18 PM	8/15/2014	34.407993	33.413385
769	0	10:44:47 PM	8/15/2014	10:44:47 PM	8/15/2014	34.408267	33.413648
770	0	10:45:15 PM	8/15/2014	10:45:15 PM	8/15/2014	34.408515	33.413905
771	0	10:45:45 PM	8/15/2014	10:45:45 PM	8/15/2014	34.408775	33.414180
772	0	10:46:14 PM	8/15/2014	10:46:14 PM	8/15/2014	34.409023	33.414452
773	0	10:46:43 PM	8/15/2014	10:46:43 PM	8/15/2014	34.409270	33.414718
774	0	10:47:13 PM	8/15/2014	10:47:13 PM	8/15/2014	34.409533	33.414997
775	0	10:47:42 PM	8/15/2014	10:47:42 PM	8/15/2014	34.409777	33.415285
776	0	10:48:11 PM	8/15/2014	10:48:11 PM	8/15/2014	34.410020	33.415568
777	0	10:48:40 PM	8/15/2014	10:48:40 PM	8/15/2014	34.410275	33.415828
778	0	10:49:10 PM	8/15/2014	10:49:10 PM	8/15/2014	34.410545	33.416093
779	0	10:49:39 PM	8/15/2014	10:49:39 PM	8/15/2014	34.410813	33.416370
780	0	10:50:08 PM	8/15/2014	10:50:08 PM	8/15/2014	34.411087	33.416625
781	0	10:50:37 PM	8/15/2014	10:50:37 PM	8/15/2014	34.411352	33.416877
782	0	10:51:06 PM	8/15/2014	10:51:06 PM	8/15/2014	34.411602	33.417162
783	0	10:51:35 PM	8/15/2014	10:51:35 PM	8/15/2014	34.411855	33.417422
784	0	10:52:05 PM	8/15/2014	10:52:05 PM	8/15/2014	34.412118	33.417687
785	0	10:52:34 PM	8/15/2014	10:52:34 PM	8/15/2014	34.412390	33.417955
786	0	10:53:03 PM	8/15/2014	10:53:03 PM	8/15/2014	34.412663	33.418225
787	0	10:53:32 PM	8/15/2014	10:53:32 PM	8/15/2014	34.412927	33.418507
788	0	10:54:01 PM	8/15/2014	10:54:01 PM	8/15/2014	34.413185	33.418778
789	0	10:54:30 PM	8/15/2014	10:54:30 PM	8/15/2014	34.413443	33.419043
790	0	10:54:59 PM	8/15/2014	10:54:59 PM	8/15/2014	34.413697	33.419317
791	0	10:55:27 PM	8/15/2014	10:55:27 PM	8/15/2014	34.413947	33.419573
792	0	10:55:56 PM	8/15/2014	10:55:56 PM	8/15/2014	34.414200	33.419838
793	0	10:56:25 PM	8/15/2014	10:56:25 PM	8/15/2014	34.414458	33.420090
794	0	10:56:54 PM	8/15/2014	10:56:54 PM	8/15/2014	34.414718	33.420335
795	0	10:57:23 PM	8/15/2014	10:57:23 PM	8/15/2014	34.414967	33.420592
796	0	10:57:52 PM	8/15/2014	10:57:52 PM	8/15/2014	34.415220	33.420838
797	0	10:58:22 PM	8/15/2014	10:58:22 PM	8/15/2014	34.415483	33.421110
798	0	10:58:50 PM	8/15/2014	10:58:50 PM	8/15/2014	34.415720	33.421360
799	0	10:59:20 PM	8/15/2014	10:59:20 PM	8/15/2014	34.415975	33.421632
800	0	10:59:50 PM	8/15/2014	10:59:50 PM	8/15/2014	34.416233	33.421885
801	0	11:00:25 PM	8/15/2014	11:00:25 PM	8/15/2014	34.416537	33.422178
802	0	11:01:03 PM	8/15/2014	11:01:03 PM	8/15/2014	34.416860	33.422487
803	0	11:01:32 PM	8/15/2014	11:01:32 PM	8/15/2014	34.417090	33.422728
804	0	11:02:01 PM	8/15/2014	11:02:01 PM	8/15/2014	34.417327	33.422977
805	0	11:02:30 PM	8/15/2014	11:02:30 PM	8/15/2014	34.417570	33.423213
806	0	11:02:59 PM	8/15/2014	11:02:59 PM	8/15/2014	34.417822	33.423462
807	0	11:03:28 PM	8/15/2014	11:03:28 PM	8/15/2014	34.418083	33.423728
808	0	11:03:57 PM	8/15/2014	11:03:57 PM	8/15/2014	34.418343	33.424002
809	0	11:04:25 PM	8/15/2014	11:04:25 PM	8/15/2014	34.418590	33.424260
810	0	11:04:55 PM	8/15/2014	11:04:55 PM	8/15/2014	34.418878	33.424543
811	0	11:05:24 PM	8/15/2014	11:05:24 PM	8/15/2014	34.419197	33.424807
812	0	11:05:52 PM	8/15/2014	11:05:52 PM	8/15/2014	34.419503	33.425088
813	0	11:06:22 PM	8/15/2014	11:06:22 PM	8/15/2014	34.419853	33.425410
814	0	11:06:50 PM	8/15/2014	11:06:50 PM	8/15/2014	34.420175	33.425707
815	0	11:07:20 PM	8/15/2014	11:07:20 PM	8/15/2014	34.420533	33.426042
816	0	11:07:49 PM	8/15/2014	11:07:49 PM	8/15/2014	34.420907	33.426380
817	0	11:08:18 PM	8/15/2014	11:08:18 PM	8/15/2014	34.421315	33.426737
818	0	11:08:47 PM	8/15/2014	11:08:47 PM	8/15/2014	34.421747	33.427112
819	0	11:09:16 PM	8/15/2014	11:09:16 PM	8/15/2014	34.422165	33.427468
820	0	11:09:45 PM	8/15/2014	11:09:45 PM	8/15/2014	34.422568	33.427815
821	0	11:10:14 PM	8/15/2014	11:10:14 PM	8/15/2014	34.422962	33.428193
822	0	11:10:43 PM	8/15/2014	11:10:43 PM	8/15/2014	34.423343	33.428563
823	0	11:11:12 PM	8/15/2014	11:11:12 PM	8/15/2014	34.423737	33.428925
824	0	11:11:40 PM	8/15/2014	11:11:40 PM	8/15/2014	34.424128	33.429263
825	0	11:12:10 PM	8/15/2014	11:12:10 PM	8/15/2014	34.424552	33.429612
826	0	11:12:39 PM	8/15/2014	11:12:39 PM	8/15/2014	34.424943	33.429958
827	0	11:13:08 PM	8/15/2014	11:13:08 PM	8/15/2014	34.425315	33.430328
828	0	11:13:37 PM	8/15/2014	11:13:37 PM	8/15/2014	34.425693	33.430660
829	0	11:14:06 PM	8/15/2014	11:14:06 PM	8/15/2014	34.426077	33.430992
830	0	11:14:35 PM	8/15/2014	11:14:35 PM	8/15/2014	34.426475	33.431332
831	0	11:15:05 PM	8/15/2014	11:15:05 PM	8/15/2014	34.426885	33.431678
832	0	11:15:34 PM	8/15/2014	11:15:34 PM	8/15/2014	34.427260	33.432055
833	0	11:16:03 PM	8/15/2014	11:16:03 PM	8/15/2014	34.427647	33.432425
834	0	11:16:32 PM	8/15/2014	11:16:32 PM	8/15/2014	34.428022	33.432780
835	0	11:17:02 PM	8/15/2014	11:17:02 PM	8/15/2014	34.428402	33.433135
836	0	11:17:30 PM	8/15/2014	11:17:30 PM	8/15/2014	34.428758	33.433495
837	0	11:18:00 PM	8/15/2014	11:18:00 PM	8/15/2014	34.429148	33.433895
838	0	11:18:29 PM	8/15/2014	11:18:29 PM	8/15/2014	34.429548	33.434265
839	0	11:18:57 PM	8/15/2014	11:18:57 PM	8/15/2014	34.429945	33.434623
840	0	11:19:26 PM	8/15/2014	11:19:26 PM	8/15/2014	34.430328	33.435008
841	0	11:19:55 PM	8/15/2014	11:19:55 PM	8/15/2014	34.430693	33.435392
842	0	11:20:25 PM	8/15/2014	11:20:25 PM	8/15/2014	34.431087	33.435765
843	0	11:20:54 PM	8/15/2014	11:20:54 PM	8/15/2014	34.431485	33.436117
844	0	11:21:24 PM	8/15/2014	11:21:24 PM	8/15/2014	34.431882	33.436475
845	0	11:21:53 PM	8/15/2014	11:21:53 PM	8/15/2014	34.432247	33.436843
846	0	11:22:22 PM	8/15/2014	11:22:22 PM	8/15/2014	34.432612	33.437207
847	0	11:22:51 PM	8/15/2014	11:22:51 PM	8/15/2014	34.432995	33.437548
848	0	11:23:20 PM	8/15/2014	11:23:20 PM	8/15/2014	34.433387	33.437910
849	0	11:23:50 PM	8/15/2014	11:23:50 PM	8/15/2014	34.433783	33.438293
850	0	11:24:20 PM	8/15/2014	11:24:20 PM	8/15/2014	34.434175	33.438682
851	0	11:24:54 PM	8/15/2014	11:24:54 PM	8/15/2014	34.434607	33.439113
852	0	11:25:23 PM	8/15/2014	11:25:23 PM	8/15/2014	34.434985	33.439457
853	0	11:25:52 PM	8/15/2014	11:25:52 PM	8/15/2014	34.435395	33.439817
854	0	11:26:21 PM	8/15/2014	11:26:21 PM	8/15/2014	34.435792	33.440190
855	0	11:26:50 PM	8/15/2014	11:26:50 PM	8/15/2014	34.436178	33.440567
856	0	11:27:20 PM	8/15/2014	11:27:20 PM	8/15/2014	34.436577	33.440957
857	0	11:27:49 PM	8/15/2014	11:27:49 PM	8/15/2014	34.436965	33.441315
858	0	11:28:18 PM	8/15/2014	11:28:18 PM	8/15/2014	34.437350	33.441668
859	0	11:28:48 PM	8/15/2014	11:28:48 PM	8/15/2014	34.437730	33.442040
860	0	11:29:17 PM	8/15/2014	11:29:17 PM	8/15/2014	34.438093	33.442388
861	0	11:29:47 PM	8/15/2014	11:29:47 PM	8/15/2014	34.438467	33.442725
862	0	11:30:16 PM	8/15/2014	11:30:16 PM	8/15/2014	34.438818	33.443055
863	0	11:30:45 PM	8/15/2014	11:30:45 PM	8/15/2014	34.439170	33.443410
864	0	11:31:15 PM	8/15/2014	11:31:15 PM	8/15/2014	34.439543	33.443782
865	0	11:31:55 PM	8/15/2014	11:31:55 PM	8/15/2014	34.440067	33.444250
866	0	11:32:25 PM	8/15/2014	11:32:25 PM	8/15/2014	34.440465	33.444620
867	0	11:33:04 PM	8/15/2014	11:33:04 PM	8/15/2014	34.440965	33.445118
868	0	11:33:33 PM	8/15/2014	11:33:33 PM	8/15/2014	34.441338	33.445488
869	0	11:34:03 PM	8/15/2014	11:34:03 PM	8/15/2014	34.441748	33.445843
870	0	11:34:32 PM	8/15/2014	11:34:32 PM	8/15/2014	34.442147	33.446197
871	0	11:35:02 PM	8/15/2014	11:35:02 PM	8/15/2014	34.442552	33.446567
872	0	11:35:30 PM	8/15/2014	11:35:30 PM	8/15/2014	34.442922	33.446915
873	0	11:36:00 PM	8/15/2014	11:36:00 PM	8/15/2014	34.443307	33.447297
874	0	11:36:29 PM	8/15/2014	11:36:29 PM	8/15/2014	34.443683	33.447660
875	0	11:36:57 PM	8/15/2014	11:36:57 PM	8/15/2014	34.444057	33.447985
876	0	11:37:27 PM	8/15/2014	11:37:27 PM	8/15/2014	34.444458	33.448327
877	0	11:37:55 PM	8/15/2014	11:37:55 PM	8/15/2014	34.444830	33.448658
878	0	11:38:25 PM	8/15/2014	11:38:25 PM	8/15/2014	34.445220	33.449040
879	0	11:38:54 PM	8/15/2014	11:38:54 PM	8/15/2014	34.445573	33.449405
880	0	11:39:23 PM	8/15/2014	11:39:23 PM	8/15/2014	34.445952	33.449758
881	0	11:39:52 PM	8/15/2014	11:39:52 PM	8/15/2014	34.446337	33.450103
882	0	11:40:21 PM	8/15/2014	11:40:21 PM	8/15/2014	34.446705	33.450438
883	0	11:40:50 PM	8/15/2014	11:40:50 PM	8/15/2014	34.447080	33.450767
884	0	11:41:20 PM	8/15/2014	11:41:20 PM	8/15/2014	34.447473	33.451123
885	0	11:41:49 PM	8/15/2014	11:41:49 PM	8/15/2014	34.447842	33.451490
886	0	11:42:18 PM	8/15/2014	11:42:18 PM	8/15/2014	34.448217	33.451840
887	0	11:42:48 PM	8/15/2014	11:42:48 PM	8/15/2014	34.448610	33.452192
888	0	11:43:17 PM	8/15/2014	11:43:17 PM	8/15/2014	34.448990	33.452522
889	0	11:43:47 PM	8/15/2014	11:43:47 PM	8/15/2014	34.449372	33.452863
890	0	11:44:15 PM	8/15/2014	11:44:15 PM	8/15/2014	34.449702	33.453197
891	0	11:44:45 PM	8/15/2014	11:44:45 PM	8/15/2014	34.450065	33.453548
892	0	11:45:15 PM	8/15/2014	11:45:15 PM	8/15/2014	34.450430	33.453902
893	0	11:45:44 PM	8/15/2014	11:45:44 PM	8/15/2014	34.450787	33.454230
894	0	11:46:13 PM	8/15/2014	11:46:13 PM	8/15/2014	34.451150	33.454547
895	0	11:46:42 PM	8/15/2014	11:46:42 PM	8/15/2014	34.451490	33.454860
896	0	11:47:11 PM	8/15/2014	11:47:11 PM	8/15/2014	34.451832	33.455173
897	0	11:47:40 PM	8/15/2014	11:47:40 PM	8/15/2014	34.452163	33.455497
898	0	11:48:10 PM	8/15/2014	11:48:10 PM	8/15/2014	34.452507	33.455818
899	0	11:48:39 PM	8/15/2014	11:48:39 PM	8/15/2014	34.452843	33.456140
900	0	11:49:09 PM	8/15/2014	11:49:09 PM	8/15/2014	34.453187	33.456488
901	0	11:49:43 PM	8/15/2014	11:49:43 PM	8/15/2014	34.453588	33.456877
902	0	11:50:12 PM	8/15/2014	11:50:12 PM	8/15/2014	34.453950	33.457207
903	0	11:50:41 PM	8/15/2014	11:50:41 PM	8/15/2014	34.454313	33.457522
904	0	11:51:11 PM	8/15/2014	11:51:11 PM	8/15/2014	34.454693	33.457873
905	0	11:51:40 PM	8/15/2014	11:51:40 PM	8/15/2014	34.455080	33.458242
906	0	11:52:09 PM	8/15/2014	11:52:09 PM	8/15/2014	34.455487	33.458625
907	0	11:52:38 PM	8/15/2014	11:52:38 PM	8/15/2014	34.455888	33.458998
908	0	11:53:07 PM	8/15/2014	11:53:07 PM	8/15/2014	34.456285	33.459360
909	0	11:53:36 PM	8/15/2014	11:53:36 PM	8/15/2014	34.456677	33.459732
910	0	11:54:05 PM	8/15/2014	11:54:05 PM	8/15/2014	34.457048	33.460108
911	0	11:54:35 PM	8/15/2014	11:54:35 PM	8/15/2014	34.457438	33.460490
912	0	11:55:04 PM	8/15/2014	11:55:04 PM	8/15/2014	34.457828	33.460842
913	0	11:55:34 PM	8/15/2014	11:55:34 PM	8/15/2014	34.458218	33.461215
914	0	11:56:03 PM	8/15/2014	11:56:03 PM	8/15/2014	34.458590	33.461598
915	0	11:56:32 PM	8/15/2014	11:56:32 PM	8/15/2014	34.458957	33.461992
916	0	11:57:01 PM	8/15/2014	11:57:01 PM	8/15/2014	34.459338	33.462377
917	0	11:57:30 PM	8/15/2014	11:57:30 PM	8/15/2014	34.459745	33.462750
918	0	11:58:00 PM	8/15/2014	11:58:00 PM	8/15/2014	34.460148	33.463142
919	0	11:58:30 PM	8/15/2014	11:58:30 PM	8/15/2014	34.460527	33.463528
920	0	11:58:59 PM	8/15/2014	11:58:59 PM	8/15/2014	34.460897	33.463877
921	0	11:59:29 PM	8/15/2014	11:59:29 PM	8/15/2014	34.461255	33.464243
922	0	11:59:58 PM	8/15/2014	11:59:58 PM	8/15/2014	34.461597	33.464607
923	0	12:00:27 AM	8/16/2014	12:00:27 AM	8/16/2014	34.461963	33.464972
924	0	12:00:57 AM	8/16/2014	12:00:57 AM	8/16/2014	34.462362	33.465330
925	0	12:01:25 AM	8/16/2014	12:01:25 AM	8/16/2014	34.462733	33.465687
926	0	12:01:55 AM	8/16/2014	12:01:55 AM	8/16/2014	34.463148	33.466083
927	0	12:02:24 AM	8/16/2014	12:02:24 AM	8/16/2014	34.463533	33.466462
928	0	12:02:54 AM	8/16/2014	12:02:54 AM	8/16/2014	34.463910	33.466855
929	0	12:03:23 AM	8/16/2014	12:03:23 AM	8/16/2014	34.464262	33.467222
930	0	12:03:52 AM	8/16/2014	12:03:52 AM	8/16/2014	34.464612	33.467565
931	0	12:04:21 AM	8/16/2014	12:04:21 AM	8/16/2014	34.464963	33.467902
932	0	12:04:51 AM	8/16/2014	12:04:51 AM	8/16/2014	34.465337	33.468257
933	0	12:05:20 AM	8/16/2014	12:05:20 AM	8/16/2014	34.465710	33.468612
934	0	12:05:49 AM	8/16/2014	12:05:49 AM	8/16/2014	34.466085	33.468978
935	0	12:06:18 AM	8/16/2014	12:06:18 AM	8/16/2014	34.466458	33.469347
936	0	12:06:48 AM	8/16/2014	12:06:48 AM	8/16/2014	34.466838	33.469732
937	0	12:07:17 AM	8/16/2014	12:07:17 AM	8/16/2014	34.467193	33.470093
938	0	12:07:47 AM	8/16/2014	12:07:47 AM	8/16/2014	34.467560	33.470472
939	0	12:08:15 AM	8/16/2014	12:08:15 AM	8/16/2014	34.467905	33.470817
940	0	12:08:45 AM	8/16/2014	12:08:45 AM	8/16/2014	34.468283	33.471170
941	0	12:09:15 AM	8/16/2014	12:09:15 AM	8/16/2014	34.468653	33.471530
942	0	12:09:45 AM	8/16/2014	12:09:45 AM	8/16/2014	34.469010	33.471905
943	0	12:10:14 AM	8/16/2014	12:10:14 AM	8/16/2014	34.469368	33.472265
944	0	12:10:43 AM	8/16/2014	12:10:43 AM	8/16/2014	34.469747	33.472615
945	0	12:11:12 AM	8/16/2014	12:11:12 AM	8/16/2014	34.470115	33.472965
946	0	12:11:41 AM	8/16/2014	12:11:41 AM	8/16/2014	34.470480	33.473302
947	0	12:12:10 AM	8/16/2014	12:12:10 AM	8/16/2014	34.470825	33.473632
948	0	12:12:40 AM	8/16/2014	12:12:40 AM	8/16/2014	34.471195	33.473990
949	0	12:13:09 AM	8/16/2014	12:13:09 AM	8/16/2014	34.471550	33.474360
950	0	12:13:40 AM	8/16/2014	12:13:40 AM	8/16/2014	34.471930	33.474735
951	0	12:14:14 AM	8/16/2014	12:14:14 AM	8/16/2014	34.472350	33.475130
952	0	12:14:43 AM	8/16/2014	12:14:43 AM	8/16/2014	34.472702	33.475450
953	0	12:15:13 AM	8/16/2014	12:15:13 AM	8/16/2014	34.473048	33.475805
954	0	12:15:42 AM	8/16/2014	12:15:42 AM	8/16/2014	34.473383	33.476150
955	0	12:16:12 AM	8/16/2014	12:16:12 AM	8/16/2014	34.473740	33.476497
956	0	12:16:48 AM	8/16/2014	12:16:48 AM	8/16/2014	34.474165	33.476897
957	0	12:17:18 AM	8/16/2014	12:17:18 AM	8/16/2014	34.474520	33.477223
958	0	12:17:47 AM	8/16/2014	12:17:47 AM	8/16/2014	34.474853	33.477548
959	0	12:18:17 AM	8/16/2014	12:18:17 AM	8/16/2014	34.475182	33.477892
960	0	12:18:45 AM	8/16/2014	12:18:45 AM	8/16/2014	34.475480	33.478215
961	0	12:19:15 AM	8/16/2014	12:19:15 AM	8/16/2014	34.475812	33.478550
962	0	12:19:45 AM	8/16/2014	12:19:45 AM	8/16/2014	34.476172	33.478873
963	0	12:20:14 AM	8/16/2014	12:20:14 AM	8/16/2014	34.476513	33.479192
964	0	12:20:44 AM	8/16/2014	12:20:44 AM	8/16/2014	34.476865	33.479517
965	0	12:21:13 AM	8/16/2014	12:21:13 AM	8/16/2014	34.477200	33.479847
966	0	12:21:42 AM	8/16/2014	12:21:42 AM	8/16/2014	34.477533	33.480185
967	0	12:22:11 AM	8/16/2014	12:22:11 AM	8/16/2014	34.477865	33.480527
968	0	12:22:40 AM	8/16/2014	12:22:40 AM	8/16/2014	34.478190	33.480850
969	0	12:23:09 AM	8/16/2014	12:23:09 AM	8/16/2014	34.478502	33.481173
970	0	12:23:38 AM	8/16/2014	12:23:38 AM	8/16/2014	34.478828	33.481483
971	0	12:24:07 AM	8/16/2014	12:24:07 AM	8/16/2014	34.479158	33.481787
972	0	12:24:36 AM	8/16/2014	12:24:36 AM	8/16/2014	34.479483	33.482085
973	0	12:25:05 AM	8/16/2014	12:25:05 AM	8/16/2014	34.479798	33.482382
974	0	12:25:34 AM	8/16/2014	12:25:34 AM	8/16/2014	34.480105	33.482673
975	0	12:26:03 AM	8/16/2014	12:26:03 AM	8/16/2014	34.480412	33.482965
976	0	12:26:33 AM	8/16/2014	12:26:33 AM	8/16/2014	34.480713	33.483265
977	0	12:27:02 AM	8/16/2014	12:27:02 AM	8/16/2014	34.481015	33.483535
978	0	12:27:31 AM	8/16/2014	12:27:31 AM	8/16/2014	34.481335	33.483803
979	0	12:28:00 AM	8/16/2014	12:28:00 AM	8/16/2014	34.481655	33.484068
980	0	12:28:30 AM	8/16/2014	12:28:30 AM	8/16/2014	34.481978	33.484365
981	0	12:28:59 AM	8/16/2014	12:28:59 AM	8/16/2014	34.482287	33.484668
982	0	12:29:28 AM	8/16/2014	12:29:28 AM	8/16/2014	34.482598	33.484962
983	0	12:29:58 AM	8/16/2014	12:29:58 AM	8/16/2014	34.482917	33.485258
984	0	12:30:27 AM	8/16/2014	12:30:27 AM	8/16/2014	34.483237	33.485527
985	0	12:30:56 AM	8/16/2014	12:30:56 AM	8/16/2014	34.483568	33.485798
986	0	12:31:25 AM	8/16/2014	12:31:25 AM	8/16/2014	34.483895	33.486067
987	0	12:31:55 AM	8/16/2014	12:31:55 AM	8/16/2014	34.484208	33.486360
988	0	12:32:24 AM	8/16/2014	12:32:24 AM	8/16/2014	34.484502	33.486632
989	0	12:32:53 AM	8/16/2014	12:32:53 AM	8/16/2014	34.484802	33.486888
990	0	12:33:22 AM	8/16/2014	12:33:22 AM	8/16/2014	34.485097	33.487137
991	0	12:33:50 AM	8/16/2014	12:33:50 AM	8/16/2014	34.485392	33.487370
992	0	12:34:20 AM	8/16/2014	12:34:20 AM	8/16/2014	34.485700	33.487618
993	0	12:34:50 AM	8/16/2014	12:34:50 AM	8/16/2014	34.485987	33.487883
994	0	12:35:19 AM	8/16/2014	12:35:19 AM	8/16/2014	34.486250	33.488142
995	0	12:35:48 AM	8/16/2014	12:35:48 AM	8/16/2014	34.486507	33.488390
996	0	12:36:17 AM	8/16/2014	12:36:17 AM	8/16/2014	34.486773	33.488613
997	0	12:36:47 AM	8/16/2014	12:36:47 AM	8/16/2014	34.487073	33.488838
998	0	12:37:15 AM	8/16/2014	12:37:15 AM	8/16/2014	34.487338	33.489067
999	0	12:37:45 AM	8/16/2014	12:37:45 AM	8/16/2014	34.487602	33.489320
1000	0	12:38:15 AM	8/16/2014	12:38:15 AM	8/16/2014	34.487865	33.489557
1001	0	12:38:49 AM	8/16/2014	12:38:49 AM	8/16/2014	34.488160	33.489813
1002	0	12:39:18 AM	8/16/2014	12:39:18 AM	8/16/2014	34.488402	33.490022
1003	0	12:39:47 AM	8/16/2014	12:39:47 AM	8/16/2014	34.488653	33.490220
1004	0	12:40:16 AM	8/16/2014	12:40:16 AM	8/16/2014	34.488892	33.490428
1005	0	12:40:45 AM	8/16/2014	12:40:45 AM	8/16/2014	34.489113	33.490648
1006	0	12:41:15 AM	8/16/2014	12:41:15 AM	8/16/2014	34.489348	33.490870
1007	0	12:41:44 AM	8/16/2014	12:41:44 AM	8/16/2014	34.489560	33.491128
1008	0	12:42:14 AM	8/16/2014	12:42:14 AM	8/16/2014	34.489703	33.491530
1009	0	12:42:43 AM	8/16/2014	12:42:43 AM	8/16/2014	34.489867	33.491823
1010	0	12:43:12 AM	8/16/2014	12:43:12 AM	8/16/2014	34.490065	33.492048
1011	0	12:43:41 AM	8/16/2014	12:43:41 AM	8/16/2014	34.490292	33.492282
1012	0	12:44:10 AM	8/16/2014	12:44:10 AM	8/16/2014	34.490523	33.492490
1013	0	12:44:40 AM	8/16/2014	12:44:40 AM	8/16/2014	34.490713	33.492667
1014	0	12:45:09 AM	8/16/2014	12:45:09 AM	8/16/2014	34.490913	33.492847
1015	0	12:45:39 AM	8/16/2014	12:45:39 AM	8/16/2014	34.491125	33.493030
1016	0	12:46:08 AM	8/16/2014	12:46:08 AM	8/16/2014	34.491285	33.493193
1017	0	12:46:38 AM	8/16/2014	12:46:38 AM	8/16/2014	34.491453	33.493383
1018	0	12:47:07 AM	8/16/2014	12:47:07 AM	8/16/2014	34.491673	33.493587
1019	0	12:47:36 AM	8/16/2014	12:47:36 AM	8/16/2014	34.491842	33.493750
1020	0	12:48:05 AM	8/16/2014	12:48:05 AM	8/16/2014	34.492033	33.493922
1021	0	12:48:35 AM	8/16/2014	12:48:35 AM	8/16/2014	34.492252	33.494098
1022	0	12:49:04 AM	8/16/2014	12:49:04 AM	8/16/2014	34.492443	33.494265
1023	0	12:49:33 AM	8/16/2014	12:49:33 AM	8/16/2014	34.492632	33.494437
1024	0	12:50:02 AM	8/16/2014	12:50:02 AM	8/16/2014	34.492787	33.494600
1025	0	12:50:32 AM	8/16/2014	12:50:32 AM	8/16/2014	34.492958	33.494767
1026	0	12:51:00 AM	8/16/2014	12:51:00 AM	8/16/2014	34.493100	33.494925
1027	0	12:51:29 AM	8/16/2014	12:51:29 AM	8/16/2014	34.493245	33.495085
1028	0	12:51:59 AM	8/16/2014	12:51:59 AM	8/16/2014	34.493397	33.495262
1029	0	12:52:28 AM	8/16/2014	12:52:28 AM	8/16/2014	34.493543	33.495437
1030	0	12:52:57 AM	8/16/2014	12:52:57 AM	8/16/2014	34.493698	33.495613
1031	0	12:53:26 AM	8/16/2014	12:53:26 AM	8/16/2014	34.493880	33.495767
1032	0	12:53:55 AM	8/16/2014	12:53:55 AM	8/16/2014	34.494058	33.495923
1033	0	12:54:25 AM	8/16/2014	12:54:25 AM	8/16/2014	34.494252	33.496083
1034	0	12:54:54 AM	8/16/2014	12:54:54 AM	8/16/2014	34.494443	33.496247
1035	0	12:55:23 AM	8/16/2014	12:55:23 AM	8/16/2014	34.494615	33.496412
1036	0	12:55:52 AM	8/16/2014	12:55:52 AM	8/16/2014	34.494800	33.496585
1037	0	12:56:22 AM	8/16/2014	12:56:22 AM	8/16/2014	34.494975	33.496757
1038	0	12:56:51 AM	8/16/2014	12:56:51 AM	8/16/2014	34.495138	33.496937
1039	0	12:57:20 AM	8/16/2014	12:57:20 AM	8/16/2014	34.495315	33.497112
1040	0	12:57:50 AM	8/16/2014	12:57:50 AM	8/16/2014	34.495510	33.497288
1041	0	12:58:19 AM	8/16/2014	12:58:19 AM	8/16/2014	34.495837	33.497360
1042	0	12:58:49 AM	8/16/2014	12:58:49 AM	8/16/2014	34.496260	33.497400
1043	0	12:59:18 AM	8/16/2014	12:59:18 AM	8/16/2014	34.496658	33.497575
1044	0	12:59:47 AM	8/16/2014	12:59:47 AM	8/16/2014	34.497055	33.497820
1045	0	1:00:16 AM	8/16/2014	1:00:16 AM	8/16/2014	34.497420	33.498117
1046	0	1:00:45 AM	8/16/2014	1:00:45 AM	8/16/2014	34.497780	33.498410
1047	0	1:01:15 AM	8/16/2014	1:01:15 AM	8/16/2014	34.498150	33.498728
1048	0	1:01:44 AM	8/16/2014	1:01:44 AM	8/16/2014	34.498523	33.499018
1049	0	1:02:12 AM	8/16/2014	1:02:12 AM	8/16/2014	34.498892	33.499313
1050	0	1:02:42 AM	8/16/2014	1:02:42 AM	8/16/2014	34.499258	33.499683
1051	0	1:03:15 AM	8/16/2014	1:03:15 AM	8/16/2014	34.499648	33.500093
1052	0	1:03:45 AM	8/16/2014	1:03:45 AM	8/16/2014	34.500007	33.500462
1053	0	1:04:14 AM	8/16/2014	1:04:14 AM	8/16/2014	34.500353	33.500807
1054	0	1:04:43 AM	8/16/2014	1:04:43 AM	8/16/2014	34.500722	33.501115
1055	0	1:05:13 AM	8/16/2014	1:05:13 AM	8/16/2014	34.501100	33.501442
1056	0	1:05:42 AM	8/16/2014	1:05:42 AM	8/16/2014	34.501465	33.501767
1057	0	1:06:11 AM	8/16/2014	1:06:11 AM	8/16/2014	34.501820	33.502107
1058	0	1:06:40 AM	8/16/2014	1:06:40 AM	8/16/2014	34.502170	33.502458
1059	0	1:07:09 AM	8/16/2014	1:07:09 AM	8/16/2014	34.502528	33.502808
1060	0	1:07:38 AM	8/16/2014	1:07:38 AM	8/16/2014	34.502872	33.503168
1061	0	1:08:08 AM	8/16/2014	1:08:08 AM	8/16/2014	34.503247	33.503512
1062	0	1:08:38 AM	8/16/2014	1:08:38 AM	8/16/2014	34.503625	33.503858
1063	0	1:09:07 AM	8/16/2014	1:09:07 AM	8/16/2014	34.503993	33.504193
1064	0	1:09:38 AM	8/16/2014	1:09:38 AM	8/16/2014	34.504390	33.504558
1065	0	1:10:08 AM	8/16/2014	1:10:08 AM	8/16/2014	34.504775	33.504932
1066	0	1:10:37 AM	8/16/2014	1:10:37 AM	8/16/2014	34.505140	33.505295
1067	0	1:11:06 AM	8/16/2014	1:11:06 AM	8/16/2014	34.505512	33.505652
1068	0	1:11:35 AM	8/16/2014	1:11:35 AM	8/16/2014	34.505882	33.506013
1069	0	1:12:05 AM	8/16/2014	1:12:05 AM	8/16/2014	34.506268	33.506378
1070	0	1:12:35 AM	8/16/2014	1:12:35 AM	8/16/2014	34.506660	33.506738
1071	0	1:13:04 AM	8/16/2014	1:13:04 AM	8/16/2014	34.507028	33.507108
1072	0	1:13:34 AM	8/16/2014	1:13:34 AM	8/16/2014	34.507407	33.507488
1073	0	1:14:03 AM	8/16/2014	1:14:03 AM	8/16/2014	34.507783	33.507843
1074	0	1:14:32 AM	8/16/2014	1:14:32 AM	8/16/2014	34.508158	33.508193
1075	0	1:15:02 AM	8/16/2014	1:15:02 AM	8/16/2014	34.508533	33.508555
1076	0	1:15:31 AM	8/16/2014	1:15:31 AM	8/16/2014	34.508887	33.508918
1077	0	1:16:00 AM	8/16/2014	1:16:00 AM	8/16/2014	34.509262	33.509258
1078	0	1:16:29 AM	8/16/2014	1:16:29 AM	8/16/2014	34.509630	33.509605
1079	0	1:16:59 AM	8/16/2014	1:16:59 AM	8/16/2014	34.510022	33.509957
1080	0	1:17:28 AM	8/16/2014	1:17:28 AM	8/16/2014	34.510403	33.510313
1081	0	1:17:57 AM	8/16/2014	1:17:57 AM	8/16/2014	34.510768	33.510688
1082	0	1:18:26 AM	8/16/2014	1:18:26 AM	8/16/2014	34.511150	33.511053
1083	0	1:18:55 AM	8/16/2014	1:18:55 AM	8/16/2014	34.511522	33.511418
1084	0	1:19:25 AM	8/16/2014	1:19:25 AM	8/16/2014	34.511907	33.511780
1085	0	1:19:54 AM	8/16/2014	1:19:54 AM	8/16/2014	34.512285	33.512120
1086	0	1:20:24 AM	8/16/2014	1:20:24 AM	8/16/2014	34.512683	33.512478
1087	0	1:20:53 AM	8/16/2014	1:20:53 AM	8/16/2014	34.513058	33.512833
1088	0	1:21:23 AM	8/16/2014	1:21:23 AM	8/16/2014	34.513432	33.513217
1089	0	1:21:52 AM	8/16/2014	1:21:52 AM	8/16/2014	34.513808	33.513573
1090	0	1:22:21 AM	8/16/2014	1:22:21 AM	8/16/2014	34.514195	33.513913
1091	0	1:22:50 AM	8/16/2014	1:22:50 AM	8/16/2014	34.514583	33.514263
1092	0	1:23:20 AM	8/16/2014	1:23:20 AM	8/16/2014	34.514978	33.514633
1093	0	1:23:49 AM	8/16/2014	1:23:49 AM	8/16/2014	34.515337	33.515003
1094	0	1:24:17 AM	8/16/2014	1:24:17 AM	8/16/2014	34.515685	33.515353
1095	0	1:24:46 AM	8/16/2014	1:24:46 AM	8/16/2014	34.516082	33.515707
1096	0	1:25:15 AM	8/16/2014	1:25:15 AM	8/16/2014	34.516477	33.516040
1097	0	1:25:44 AM	8/16/2014	1:25:44 AM	8/16/2014	34.516857	33.516388
1098	0	1:26:13 AM	8/16/2014	1:26:13 AM	8/16/2014	34.517217	33.516745
1099	0	1:26:42 AM	8/16/2014	1:26:42 AM	8/16/2014	34.517572	33.517112
1100	0	1:27:13 AM	8/16/2014	1:27:13 AM	8/16/2014	34.517975	33.517507
1101	0	1:27:47 AM	8/16/2014	1:27:47 AM	8/16/2014	34.518430	33.517922
1102	0	1:28:16 AM	8/16/2014	1:28:16 AM	8/16/2014	34.518813	33.518265
1103	0	1:28:45 AM	8/16/2014	1:28:45 AM	8/16/2014	34.519197	33.518612
1104	0	1:29:15 AM	8/16/2014	1:29:15 AM	8/16/2014	34.519588	33.518977
1105	0	1:29:44 AM	8/16/2014	1:29:44 AM	8/16/2014	34.519960	33.519353
1106	0	1:30:13 AM	8/16/2014	1:30:13 AM	8/16/2014	34.520325	33.519718
1107	0	1:30:42 AM	8/16/2014	1:30:42 AM	8/16/2014	34.520695	33.520070
1108	0	1:31:10 AM	8/16/2014	1:31:10 AM	8/16/2014	34.521072	33.520400
1109	0	1:31:40 AM	8/16/2014	1:31:40 AM	8/16/2014	34.521472	33.520750
1110	0	1:32:09 AM	8/16/2014	1:32:09 AM	8/16/2014	34.521840	33.521108
1111	0	1:32:39 AM	8/16/2014	1:32:39 AM	8/16/2014	34.522213	33.521488
1112	0	1:33:08 AM	8/16/2014	1:33:08 AM	8/16/2014	34.522585	33.521838
1113	0	1:33:37 AM	8/16/2014	1:33:37 AM	8/16/2014	34.522980	33.522172
1114	0	1:34:06 AM	8/16/2014	1:34:06 AM	8/16/2014	34.523365	33.522522
1115	0	1:34:35 AM	8/16/2014	1:34:35 AM	8/16/2014	34.523747	33.522880
1116	0	1:35:04 AM	8/16/2014	1:35:04 AM	8/16/2014	34.524122	33.523243
1117	0	1:35:33 AM	8/16/2014	1:35:33 AM	8/16/2014	34.524483	33.523620
1118	0	1:36:02 AM	8/16/2014	1:36:02 AM	8/16/2014	34.524858	33.523983
1119	0	1:36:31 AM	8/16/2014	1:36:31 AM	8/16/2014	34.525242	33.524335
1120	0	1:37:00 AM	8/16/2014	1:37:00 AM	8/16/2014	34.525627	33.524678
1121	0	1:37:30 AM	8/16/2014	1:37:30 AM	8/16/2014	34.526018	33.525052
1122	0	1:37:59 AM	8/16/2014	1:37:59 AM	8/16/2014	34.526385	33.525423
1123	0	1:38:28 AM	8/16/2014	1:38:28 AM	8/16/2014	34.526755	33.525788
1124	0	1:38:57 AM	8/16/2014	1:38:57 AM	8/16/2014	34.527128	33.526140
1125	0	1:39:25 AM	8/16/2014	1:39:25 AM	8/16/2014	34.527503	33.526467
1126	0	1:39:55 AM	8/16/2014	1:39:55 AM	8/16/2014	34.527897	33.526823
1127	0	1:40:25 AM	8/16/2014	1:40:25 AM	8/16/2014	34.528282	33.527202
1128	0	1:40:54 AM	8/16/2014	1:40:54 AM	8/16/2014	34.528650	33.527583
1129	0	1:41:23 AM	8/16/2014	1:41:23 AM	8/16/2014	34.529018	33.527960
1130	0	1:41:53 AM	8/16/2014	1:41:53 AM	8/16/2014	34.529405	33.528338
1131	0	1:42:22 AM	8/16/2014	1:42:22 AM	8/16/2014	34.529788	33.528687
1132	0	1:42:52 AM	8/16/2014	1:42:52 AM	8/16/2014	34.530188	33.529053
1133	0	1:43:22 AM	8/16/2014	1:43:22 AM	8/16/2014	34.530577	33.529435
1134	0	1:43:50 AM	8/16/2014	1:43:50 AM	8/16/2014	34.530932	33.529797
1135	0	1:44:20 AM	8/16/2014	1:44:20 AM	8/16/2014	34.531317	33.530180
1136	0	1:44:49 AM	8/16/2014	1:44:49 AM	8/16/2014	34.531692	33.530538
1137	0	1:45:18 AM	8/16/2014	1:45:18 AM	8/16/2014	34.532078	33.530892
1138	0	1:45:48 AM	8/16/2014	1:45:48 AM	8/16/2014	34.532462	33.531273
1139	0	1:46:17 AM	8/16/2014	1:46:17 AM	8/16/2014	34.532822	33.531647
1140	0	1:46:46 AM	8/16/2014	1:46:46 AM	8/16/2014	34.533183	33.532015
1141	0	1:47:15 AM	8/16/2014	1:47:15 AM	8/16/2014	34.533557	33.532357
1142	0	1:47:44 AM	8/16/2014	1:47:44 AM	8/16/2014	34.533940	33.532698
1143	0	1:48:13 AM	8/16/2014	1:48:13 AM	8/16/2014	34.534305	33.533058
1144	0	1:48:42 AM	8/16/2014	1:48:42 AM	8/16/2014	34.534662	33.533428
1145	0	1:49:12 AM	8/16/2014	1:49:12 AM	8/16/2014	34.535045	33.533790
1146	0	1:49:41 AM	8/16/2014	1:49:41 AM	8/16/2014	34.535422	33.534127
1147	0	1:50:10 AM	8/16/2014	1:50:10 AM	8/16/2014	34.535793	33.534470
1148	0	1:50:40 AM	8/16/2014	1:50:40 AM	8/16/2014	34.536170	33.534842
1149	0	1:51:09 AM	8/16/2014	1:51:09 AM	8/16/2014	34.536528	33.535203
1150	0	1:51:40 AM	8/16/2014	1:51:40 AM	8/16/2014	34.536918	33.535585
1151	0	1:52:14 AM	8/16/2014	1:52:14 AM	8/16/2014	34.537353	33.535992
1152	0	1:52:43 AM	8/16/2014	1:52:43 AM	8/16/2014	34.537735	33.536332
1153	0	1:53:13 AM	8/16/2014	1:53:13 AM	8/16/2014	34.538122	33.536690
1154	0	1:53:42 AM	8/16/2014	1:53:42 AM	8/16/2014	34.538478	33.537053
1155	0	1:54:11 AM	8/16/2014	1:54:11 AM	8/16/2014	34.538837	33.537415
1156	0	1:54:40 AM	8/16/2014	1:54:40 AM	8/16/2014	34.539207	33.537757
1157	0	1:55:10 AM	8/16/2014	1:55:10 AM	8/16/2014	34.539595	33.538107
1158	0	1:55:40 AM	8/16/2014	1:55:40 AM	8/16/2014	34.539982	33.538468
1159	0	1:56:09 AM	8/16/2014	1:56:09 AM	8/16/2014	34.540340	33.538835
1160	0	1:56:38 AM	8/16/2014	1:56:38 AM	8/16/2014	34.540698	33.539202
1161	0	1:57:07 AM	8/16/2014	1:57:07 AM	8/16/2014	34.541067	33.539552
1162	0	1:57:36 AM	8/16/2014	1:57:36 AM	8/16/2014	34.541437	33.539902
1163	0	1:58:05 AM	8/16/2014	1:58:05 AM	8/16/2014	34.541808	33.540243
1164	0	1:58:35 AM	8/16/2014	1:58:35 AM	8/16/2014	34.542192	33.540597
1165	0	1:59:05 AM	8/16/2014	1:59:05 AM	8/16/2014	34.542560	33.540970
1166	0	1:59:34 AM	8/16/2014	1:59:34 AM	8/16/2014	34.542920	33.541327
1167	0	2:00:03 AM	8/16/2014	2:00:03 AM	8/16/2014	34.543293	33.541662
1168	0	2:00:32 AM	8/16/2014	2:00:32 AM	8/16/2014	34.543668	33.541997
1169	0	2:01:01 AM	8/16/2014	2:01:01 AM	8/16/2014	34.544038	33.542337
1170	0	2:01:33 AM	8/16/2014	2:01:33 AM	8/16/2014	34.544432	33.542732
1171	0	2:02:02 AM	8/16/2014	2:02:02 AM	8/16/2014	34.544782	33.543095
1172	0	2:02:31 AM	8/16/2014	2:02:31 AM	8/16/2014	34.545143	33.543442
1173	0	2:03:01 AM	8/16/2014	2:03:01 AM	8/16/2014	34.545525	33.543788
1174	0	2:03:30 AM	8/16/2014	2:03:30 AM	8/16/2014	34.545893	33.544123
1175	0	2:04:00 AM	8/16/2014	2:04:00 AM	8/16/2014	34.546265	33.544478
1176	0	2:04:29 AM	8/16/2014	2:04:29 AM	8/16/2014	34.546617	33.544828
1177	0	2:04:59 AM	8/16/2014	2:04:59 AM	8/16/2014	34.546975	33.545192
1178	0	2:05:28 AM	8/16/2014	2:05:28 AM	8/16/2014	34.547328	33.545530
1179	0	2:05:58 AM	8/16/2014	2:05:58 AM	8/16/2014	34.547707	33.545858
1180	0	2:06:27 AM	8/16/2014	2:06:27 AM	8/16/2014	34.548068	33.546185
1181	0	2:06:57 AM	8/16/2014	2:06:57 AM	8/16/2014	34.548438	33.546537
1182	0	2:07:25 AM	8/16/2014	2:07:25 AM	8/16/2014	34.548777	33.546872
1183	0	2:07:55 AM	8/16/2014	2:07:55 AM	8/16/2014	34.549135	33.547237
1184	0	2:08:24 AM	8/16/2014	2:08:24 AM	8/16/2014	34.549483	33.547572
1185	0	2:08:54 AM	8/16/2014	2:08:54 AM	8/16/2014	34.549855	33.547903
1186	0	2:09:23 AM	8/16/2014	2:09:23 AM	8/16/2014	34.550218	33.548228
1187	0	2:09:52 AM	8/16/2014	2:09:52 AM	8/16/2014	34.550570	33.548572
1188	0	2:10:22 AM	8/16/2014	2:10:22 AM	8/16/2014	34.550932	33.548933
1189	0	2:10:51 AM	8/16/2014	2:10:51 AM	8/16/2014	34.551277	33.549277
1190	0	2:11:20 AM	8/16/2014	2:11:20 AM	8/16/2014	34.551627	33.549610
1191	0	2:11:50 AM	8/16/2014	2:11:50 AM	8/16/2014	34.551995	33.549938
1192	0	2:12:19 AM	8/16/2014	2:12:19 AM	8/16/2014	34.552350	33.550258
1193	0	2:12:49 AM	8/16/2014	2:12:49 AM	8/16/2014	34.552715	33.550600
1194	0	2:13:18 AM	8/16/2014	2:13:18 AM	8/16/2014	34.553055	33.550945
1195	0	2:13:47 AM	8/16/2014	2:13:47 AM	8/16/2014	34.553397	33.551293
1196	0	2:14:16 AM	8/16/2014	2:14:16 AM	8/16/2014	34.553742	33.551628
1197	0	2:14:45 AM	8/16/2014	2:14:45 AM	8/16/2014	34.554098	33.551950
1198	0	2:15:15 AM	8/16/2014	2:15:15 AM	8/16/2014	34.554467	33.552282
1199	0	2:15:44 AM	8/16/2014	2:15:44 AM	8/16/2014	34.554820	33.552613
1200	0	2:16:14 AM	8/16/2014	2:16:14 AM	8/16/2014	34.555172	33.552975
1201	0	2:16:49 AM	8/16/2014	2:16:49 AM	8/16/2014	34.555587	33.553388
1202	0	2:17:18 AM	8/16/2014	2:17:18 AM	8/16/2014	34.555942	33.553710
1203	0	2:17:47 AM	8/16/2014	2:17:47 AM	8/16/2014	34.556298	33.554032
1204	0	2:18:17 AM	8/16/2014	2:18:17 AM	8/16/2014	34.556662	33.554375
1205	0	2:18:45 AM	8/16/2014	2:18:45 AM	8/16/2014	34.556982	33.554717
1206	0	2:19:15 AM	8/16/2014	2:19:15 AM	8/16/2014	34.557335	33.555073
1207	0	2:19:45 AM	8/16/2014	2:19:45 AM	8/16/2014	34.557697	33.555425
1208	0	2:20:14 AM	8/16/2014	2:20:14 AM	8/16/2014	34.558048	33.555760
1209	0	2:20:42 AM	8/16/2014	2:20:42 AM	8/16/2014	34.558398	33.556072
1210	0	2:21:10 AM	8/16/2014	2:21:10 AM	8/16/2014	34.558748	33.556387
1211	0	2:21:39 AM	8/16/2014	2:21:39 AM	8/16/2014	34.559098	33.556730
1212	0	2:22:08 AM	8/16/2014	2:22:08 AM	8/16/2014	34.559438	33.557080
1213	0	2:22:37 AM	8/16/2014	2:22:37 AM	8/16/2014	34.559793	33.557412
1214	0	2:23:06 AM	8/16/2014	2:23:06 AM	8/16/2014	34.560152	33.557735
1215	0	2:23:35 AM	8/16/2014	2:23:35 AM	8/16/2014	34.560493	33.558077
1216	0	2:24:04 AM	8/16/2014	2:24:04 AM	8/16/2014	34.560830	33.558420
1217	0	2:24:33 AM	8/16/2014	2:24:33 AM	8/16/2014	34.561175	33.558750
1218	0	2:25:02 AM	8/16/2014	2:25:02 AM	8/16/2014	34.561527	33.559072
1219	0	2:25:32 AM	8/16/2014	2:25:32 AM	8/16/2014	34.561895	33.559403
1220	0	2:26:00 AM	8/16/2014	2:26:00 AM	8/16/2014	34.562230	33.559718
1221	0	2:26:30 AM	8/16/2014	2:26:30 AM	8/16/2014	34.562583	33.560070
1222	0	2:26:59 AM	8/16/2014	2:26:59 AM	8/16/2014	34.562920	33.560415
1223	0	2:27:29 AM	8/16/2014	2:27:29 AM	8/16/2014	34.563275	33.560760
1224	0	2:27:57 AM	8/16/2014	2:27:57 AM	8/16/2014	34.563622	33.561067
1225	0	2:28:26 AM	8/16/2014	2:28:26 AM	8/16/2014	34.563987	33.561380
1226	0	2:28:55 AM	8/16/2014	2:28:55 AM	8/16/2014	34.564343	33.561710
1227	0	2:29:23 AM	8/16/2014	2:29:23 AM	8/16/2014	34.564677	33.562043
1228	0	2:29:52 AM	8/16/2014	2:29:52 AM	8/16/2014	34.565020	33.562390
1229	0	2:30:20 AM	8/16/2014	2:30:20 AM	8/16/2014	34.565362	33.562708
1230	0	2:30:50 AM	8/16/2014	2:30:50 AM	8/16/2014	34.565742	33.563033
1231	0	2:31:18 AM	8/16/2014	2:31:18 AM	8/16/2014	34.566095	33.563338
1232	0	2:31:48 AM	8/16/2014	2:31:48 AM	8/16/2014	34.566460	33.563693
1233	0	2:32:17 AM	8/16/2014	2:32:17 AM	8/16/2014	34.566803	33.564045
1234	0	2:32:45 AM	8/16/2014	2:32:45 AM	8/16/2014	34.567142	33.564375
1235	0	2:33:15 AM	8/16/2014	2:33:15 AM	8/16/2014	34.567503	33.564722
1236	0	2:33:44 AM	8/16/2014	2:33:44 AM	8/16/2014	34.567863	33.565042
1237	0	2:34:12 AM	8/16/2014	2:34:12 AM	8/16/2014	34.568208	33.565362
1238	0	2:34:42 AM	8/16/2014	2:34:42 AM	8/16/2014	34.568560	33.565720
1239	0	2:35:10 AM	8/16/2014	2:35:10 AM	8/16/2014	34.568892	33.566053
1240	0	2:35:40 AM	8/16/2014	2:35:40 AM	8/16/2014	34.569257	33.566387
1241	0	2:36:09 AM	8/16/2014	2:36:09 AM	8/16/2014	34.569627	33.566717
1242	0	2:36:38 AM	8/16/2014	2:36:38 AM	8/16/2014	34.569995	33.567065
1243	0	2:37:07 AM	8/16/2014	2:37:07 AM	8/16/2014	34.570338	33.567422
1244	0	2:37:36 AM	8/16/2014	2:37:36 AM	8/16/2014	34.570682	33.567770
1245	0	2:38:05 AM	8/16/2014	2:38:05 AM	8/16/2014	34.571028	33.568098
1246	0	2:38:34 AM	8/16/2014	2:38:34 AM	8/16/2014	34.571382	33.568393
1247	0	2:39:04 AM	8/16/2014	2:39:04 AM	8/16/2014	34.571752	33.568723
1248	0	2:39:33 AM	8/16/2014	2:39:33 AM	8/16/2014	34.572105	33.569073
1249	0	2:40:02 AM	8/16/2014	2:40:02 AM	8/16/2014	34.572443	33.569427
1250	0	2:40:32 AM	8/16/2014	2:40:32 AM	8/16/2014	34.572800	33.569780
1251	0	2:41:06 AM	8/16/2014	2:41:06 AM	8/16/2014	34.573208	33.570170
1252	0	2:41:35 AM	8/16/2014	2:41:35 AM	8/16/2014	34.573552	33.570472
1253	0	2:42:05 AM	8/16/2014	2:42:05 AM	8/16/2014	34.573915	33.570798
1254	0	2:42:34 AM	8/16/2014	2:42:34 AM	8/16/2014	34.574267	33.571120
1255	0	2:43:03 AM	8/16/2014	2:43:03 AM	8/16/2014	34.574623	33.571493
1256	0	2:43:32 AM	8/16/2014	2:43:32 AM	8/16/2014	34.574970	33.571852
1257	0	2:44:01 AM	8/16/2014	2:44:01 AM	8/16/2014	34.575315	33.572162
1258	0	2:44:30 AM	8/16/2014	2:44:30 AM	8/16/2014	34.575670	33.572493
1259	0	2:45:00 AM	8/16/2014	2:45:00 AM	8/16/2014	34.576035	33.572845
1260	0	2:45:28 AM	8/16/2014	2:45:28 AM	8/16/2014	34.576373	33.573177
1261	0	2:45:57 AM	8/16/2014	2:45:57 AM	8/16/2014	34.576718	33.573520
1262	0	2:46:26 AM	8/16/2014	2:46:26 AM	8/16/2014	34.577052	33.573872
1263	0	2:46:55 AM	8/16/2014	2:46:55 AM	8/16/2014	34.577382	33.574212
1264	0	2:47:25 AM	8/16/2014	2:47:25 AM	8/16/2014	34.577742	33.574558
1265	0	2:47:54 AM	8/16/2014	2:47:54 AM	8/16/2014	34.578100	33.574878
1266	0	2:48:23 AM	8/16/2014	2:48:23 AM	8/16/2014	34.578452	33.575202
1267	0	2:48:52 AM	8/16/2014	2:48:52 AM	8/16/2014	34.578792	33.575543
1268	0	2:49:21 AM	8/16/2014	2:49:21 AM	8/16/2014	34.579123	33.575888
1269	0	2:49:50 AM	8/16/2014	2:49:50 AM	8/16/2014	34.579465	33.576223
1270	0	2:50:19 AM	8/16/2014	2:50:19 AM	8/16/2014	34.579820	33.576548
1271	0	2:50:49 AM	8/16/2014	2:50:49 AM	8/16/2014	34.580173	33.576893
1272	0	2:51:18 AM	8/16/2014	2:51:18 AM	8/16/2014	34.580505	33.577240
1273	0	2:51:47 AM	8/16/2014	2:51:47 AM	8/16/2014	34.580840	33.577577
1274	0	2:52:16 AM	8/16/2014	2:52:16 AM	8/16/2014	34.581178	33.577905
1275	0	2:52:46 AM	8/16/2014	2:52:46 AM	8/16/2014	34.581537	33.578227
1276	0	2:53:15 AM	8/16/2014	2:53:15 AM	8/16/2014	34.581878	33.578557
1277	0	2:53:45 AM	8/16/2014	2:53:45 AM	8/16/2014	34.582220	33.578917
1278	0	2:54:14 AM	8/16/2014	2:54:14 AM	8/16/2014	34.582548	33.579235
1279	0	2:54:44 AM	8/16/2014	2:54:44 AM	8/16/2014	34.582898	33.579552
1280	0	2:55:13 AM	8/16/2014	2:55:13 AM	8/16/2014	34.583233	33.579840
1281	0	2:55:42 AM	8/16/2014	2:55:42 AM	8/16/2014	34.583565	33.580153
1282	0	2:56:12 AM	8/16/2014	2:56:12 AM	8/16/2014	34.583900	33.580515
1283	0	2:56:40 AM	8/16/2014	2:56:40 AM	8/16/2014	34.584217	33.580867
1284	0	2:57:10 AM	8/16/2014	2:57:10 AM	8/16/2014	34.584552	33.581212
1285	0	2:57:40 AM	8/16/2014	2:57:40 AM	8/16/2014	34.584892	33.581540
1286	0	2:58:09 AM	8/16/2014	2:58:09 AM	8/16/2014	34.585232	33.581863
1287	0	2:58:38 AM	8/16/2014	2:58:38 AM	8/16/2014	34.585565	33.582187
1288	0	2:59:07 AM	8/16/2014	2:59:07 AM	8/16/2014	34.585887	33.582468
1289	0	2:59:37 AM	8/16/2014	2:59:37 AM	8/16/2014	34.586227	33.582823
1290	0	3:00:05 AM	8/16/2014	3:00:05 AM	8/16/2014	34.586532	33.583185
1291	0	3:00:35 AM	8/16/2014	3:00:35 AM	8/16/2014	34.586843	33.583573
1292	0	3:01:04 AM	8/16/2014	3:01:04 AM	8/16/2014	34.587143	33.583885
1293	0	3:01:33 AM	8/16/2014	3:01:33 AM	8/16/2014	34.587468	33.584248
1294	0	3:02:02 AM	8/16/2014	3:02:02 AM	8/16/2014	34.587773	33.584548
1295	0	3:02:30 AM	8/16/2014	3:02:30 AM	8/16/2014	34.588062	33.584795
1296	0	3:03:00 AM	8/16/2014	3:03:00 AM	8/16/2014	34.588367	33.585133
1297	0	3:03:29 AM	8/16/2014	3:03:29 AM	8/16/2014	34.588660	33.585478
1298	0	3:03:59 AM	8/16/2014	3:03:59 AM	8/16/2014	34.588970	33.585828
1299	0	3:04:28 AM	8/16/2014	3:04:28 AM	8/16/2014	34.589275	33.586152
1300	0	3:04:59 AM	8/16/2014	3:04:59 AM	8/16/2014	34.589603	33.586497
1301	0	3:05:33 AM	8/16/2014	3:05:33 AM	8/16/2014	34.589962	33.586887
1302	0	3:06:02 AM	8/16/2014	3:06:02 AM	8/16/2014	34.590250	33.587237
1303	0	3:06:30 AM	8/16/2014	3:06:30 AM	8/16/2014	34.590523	33.587572
1304	0	3:07:00 AM	8/16/2014	3:07:00 AM	8/16/2014	34.590823	33.587927
1305	0	3:07:30 AM	8/16/2014	3:07:30 AM	8/16/2014	34.591117	33.588275
1306	0	3:07:59 AM	8/16/2014	3:07:59 AM	8/16/2014	34.591415	33.588620
1307	0	3:08:28 AM	8/16/2014	3:08:28 AM	8/16/2014	34.591703	33.588968
1308	0	3:08:58 AM	8/16/2014	3:08:58 AM	8/16/2014	34.591985	33.589338
1309	0	3:09:27 AM	8/16/2014	3:09:27 AM	8/16/2014	34.592253	33.589690
1310	0	3:09:55 AM	8/16/2014	3:09:55 AM	8/16/2014	34.592515	33.590023
1311	0	3:10:25 AM	8/16/2014	3:10:25 AM	8/16/2014	34.592757	33.590430
1312	0	3:10:54 AM	8/16/2014	3:10:54 AM	8/16/2014	34.592907	33.590878
1313	0	3:11:23 AM	8/16/2014	3:11:23 AM	8/16/2014	34.592997	33.591335
1314	0	3:11:52 AM	8/16/2014	3:11:52 AM	8/16/2014	34.593142	33.591777
1315	0	3:12:20 AM	8/16/2014	3:12:20 AM	8/16/2014	34.593303	33.592197
1316	0	3:12:50 AM	8/16/2014	3:12:50 AM	8/16/2014	34.593477	33.592630
1317	0	3:13:20 AM	8/16/2014	3:13:20 AM	8/16/2014	34.593738	33.592985
1318	0	3:13:49 AM	8/16/2014	3:13:49 AM	8/16/2014	34.594008	33.593322
1319	0	3:14:19 AM	8/16/2014	3:14:19 AM	8/16/2014	34.594273	33.593677
1320	0	3:14:48 AM	8/16/2014	3:14:48 AM	8/16/2014	34.594528	33.594020
1321	0	3:15:17 AM	8/16/2014	3:15:17 AM	8/16/2014	34.594782	33.594377
1322	0	3:15:47 AM	8/16/2014	3:15:47 AM	8/16/2014	34.595028	33.594755
1323	0	3:16:15 AM	8/16/2014	3:16:15 AM	8/16/2014	34.595267	33.595105
1324	0	3:16:45 AM	8/16/2014	3:16:45 AM	8/16/2014	34.595537	33.595462
1325	0	3:17:14 AM	8/16/2014	3:17:14 AM	8/16/2014	34.595792	33.595805
1326	0	3:17:43 AM	8/16/2014	3:17:43 AM	8/16/2014	34.596040	33.596160
1327	0	3:18:12 AM	8/16/2014	3:18:12 AM	8/16/2014	34.596293	33.596515
1328	0	3:18:40 AM	8/16/2014	3:18:40 AM	8/16/2014	34.596538	33.596860
1329	0	3:19:10 AM	8/16/2014	3:19:10 AM	8/16/2014	34.596795	33.597230
1330	0	3:19:39 AM	8/16/2014	3:19:39 AM	8/16/2014	34.597045	33.597587
1331	0	3:20:08 AM	8/16/2014	3:20:08 AM	8/16/2014	34.597288	33.597943
1332	0	3:20:37 AM	8/16/2014	3:20:37 AM	8/16/2014	34.597547	33.598288
1333	0	3:21:05 AM	8/16/2014	3:21:05 AM	8/16/2014	34.597807	33.598617
1334	0	3:21:35 AM	8/16/2014	3:21:35 AM	8/16/2014	34.598072	33.598983
1335	0	3:22:04 AM	8/16/2014	3:22:04 AM	8/16/2014	34.598332	33.599345
1336	0	3:22:33 AM	8/16/2014	3:22:33 AM	8/16/2014	34.598585	33.599713
1337	0	3:23:02 AM	8/16/2014	3:23:02 AM	8/16/2014	34.598842	33.600077
1338	0	3:23:31 AM	8/16/2014	3:23:31 AM	8/16/2014	34.599080	33.600442
1339	0	3:24:00 AM	8/16/2014	3:24:00 AM	8/16/2014	34.599317	33.600798
1340	0	3:24:30 AM	8/16/2014	3:24:30 AM	8/16/2014	34.599602	33.601160
1341	0	3:24:59 AM	8/16/2014	3:24:59 AM	8/16/2014	34.599878	33.601520
1342	0	3:25:29 AM	8/16/2014	3:25:29 AM	8/16/2014	34.600155	33.601892
1343	0	3:25:58 AM	8/16/2014	3:25:58 AM	8/16/2014	34.600415	33.602253
1344	0	3:26:27 AM	8/16/2014	3:26:27 AM	8/16/2014	34.600655	33.602612
1345	0	3:26:56 AM	8/16/2014	3:26:56 AM	8/16/2014	34.600877	33.602973
1346	0	3:27:25 AM	8/16/2014	3:27:25 AM	8/16/2014	34.601132	33.603325
1347	0	3:27:55 AM	8/16/2014	3:27:55 AM	8/16/2014	34.601430	33.603677
1348	0	3:28:24 AM	8/16/2014	3:28:24 AM	8/16/2014	34.601718	33.604017
1349	0	3:28:54 AM	8/16/2014	3:28:54 AM	8/16/2014	34.602002	33.604375
1350	0	3:29:23 AM	8/16/2014	3:29:23 AM	8/16/2014	34.602270	33.604722
1351	0	3:29:57 AM	8/16/2014	3:29:57 AM	8/16/2014	34.602585	33.605125
1352	0	3:30:26 AM	8/16/2014	3:30:26 AM	8/16/2014	34.602850	33.605468
1353	0	3:30:55 AM	8/16/2014	3:30:55 AM	8/16/2014	34.603112	33.605830
1354	0	3:31:25 AM	8/16/2014	3:31:25 AM	8/16/2014	34.603382	33.606207
1355	0	3:31:54 AM	8/16/2014	3:31:54 AM	8/16/2014	34.603642	33.606572
1356	0	3:32:23 AM	8/16/2014	3:32:23 AM	8/16/2014	34.603913	33.606923
1357	0	3:32:53 AM	8/16/2014	3:32:53 AM	8/16/2014	34.604193	33.607280
1358	0	3:33:22 AM	8/16/2014	3:33:22 AM	8/16/2014	34.604463	33.607638
1359	0	3:33:51 AM	8/16/2014	3:33:51 AM	8/16/2014	34.604718	33.608008
1360	0	3:34:20 AM	8/16/2014	3:34:20 AM	8/16/2014	34.604975	33.608372
1361	0	3:34:50 AM	8/16/2014	3:34:50 AM	8/16/2014	34.605252	33.608735
1362	0	3:35:20 AM	8/16/2014	3:35:20 AM	8/16/2014	34.605530	33.609090
1363	0	3:35:49 AM	8/16/2014	3:35:49 AM	8/16/2014	34.605802	33.609438
1364	0	3:36:18 AM	8/16/2014	3:36:18 AM	8/16/2014	34.606062	33.609800
1365	0	3:36:47 AM	8/16/2014	3:36:47 AM	8/16/2014	34.606317	33.610167
1366	0	3:37:17 AM	8/16/2014	3:37:17 AM	8/16/2014	34.606585	33.610538
1367	0	3:37:45 AM	8/16/2014	3:37:45 AM	8/16/2014	34.606848	33.610872
1368	0	3:38:15 AM	8/16/2014	3:38:15 AM	8/16/2014	34.607137	33.611230
1369	0	3:38:45 AM	8/16/2014	3:38:45 AM	8/16/2014	34.607422	33.611595
1370	0	3:39:14 AM	8/16/2014	3:39:14 AM	8/16/2014	34.607692	33.611945
1371	0	3:39:44 AM	8/16/2014	3:39:44 AM	8/16/2014	34.607960	33.612317
1372	0	3:40:13 AM	8/16/2014	3:40:13 AM	8/16/2014	34.608222	33.612675
1373	0	3:40:42 AM	8/16/2014	3:40:42 AM	8/16/2014	34.608480	33.613035
1374	0	3:41:12 AM	8/16/2014	3:41:12 AM	8/16/2014	34.608755	33.613403
1375	0	3:41:41 AM	8/16/2014	3:41:41 AM	8/16/2014	34.609032	33.613745
1376	0	3:42:10 AM	8/16/2014	3:42:10 AM	8/16/2014	34.609308	33.614102
1377	0	3:42:40 AM	8/16/2014	3:42:40 AM	8/16/2014	34.609575	33.614473
1378	0	3:43:10 AM	8/16/2014	3:43:10 AM	8/16/2014	34.609842	33.614848
1379	0	3:43:39 AM	8/16/2014	3:43:39 AM	8/16/2014	34.610117	33.615203
1380	0	3:44:09 AM	8/16/2014	3:44:09 AM	8/16/2014	34.610395	33.615552
1381	0	3:44:39 AM	8/16/2014	3:44:39 AM	8/16/2014	34.610683	33.615917
1382	0	3:45:08 AM	8/16/2014	3:45:08 AM	8/16/2014	34.610955	33.616277
1383	0	3:45:38 AM	8/16/2014	3:45:38 AM	8/16/2014	34.611222	33.616652
1384	0	3:46:07 AM	8/16/2014	3:46:07 AM	8/16/2014	34.611478	33.617010
1385	0	3:46:37 AM	8/16/2014	3:46:37 AM	8/16/2014	34.611760	33.617385
1386	0	3:47:05 AM	8/16/2014	3:47:05 AM	8/16/2014	34.612025	33.617713
1387	0	3:47:35 AM	8/16/2014	3:47:35 AM	8/16/2014	34.612302	33.618057
1388	0	3:48:04 AM	8/16/2014	3:48:04 AM	8/16/2014	34.612558	33.618400
1389	0	3:48:33 AM	8/16/2014	3:48:33 AM	8/16/2014	34.612807	33.618760
1390	0	3:49:02 AM	8/16/2014	3:49:02 AM	8/16/2014	34.613052	33.619107
1391	0	3:49:30 AM	8/16/2014	3:49:30 AM	8/16/2014	34.613302	33.619447
1392	0	3:49:59 AM	8/16/2014	3:49:59 AM	8/16/2014	34.613570	33.619770
1393	0	3:50:28 AM	8/16/2014	3:50:28 AM	8/16/2014	34.613830	33.620107
1394	0	3:50:57 AM	8/16/2014	3:50:57 AM	8/16/2014	34.614078	33.620463
1395	0	3:51:27 AM	8/16/2014	3:51:27 AM	8/16/2014	34.614333	33.620823
1396	0	3:51:55 AM	8/16/2014	3:51:55 AM	8/16/2014	34.614587	33.621150
1397	0	3:52:24 AM	8/16/2014	3:52:24 AM	8/16/2014	34.614855	33.621493
1398	0	3:52:53 AM	8/16/2014	3:52:53 AM	8/16/2014	34.615115	33.621833
1399	0	3:53:22 AM	8/16/2014	3:53:22 AM	8/16/2014	34.615372	33.622188
1400	0	3:53:52 AM	8/16/2014	3:53:52 AM	8/16/2014	34.615622	33.622557
1401	0	3:54:27 AM	8/16/2014	3:54:27 AM	8/16/2014	34.615915	33.622975
1402	0	3:54:56 AM	8/16/2014	3:54:56 AM	8/16/2014	34.616182	33.623313
1403	0	3:55:25 AM	8/16/2014	3:55:25 AM	8/16/2014	34.616445	33.623638
1404	0	3:55:55 AM	8/16/2014	3:55:55 AM	8/16/2014	34.616720	33.623985
1405	0	3:56:24 AM	8/16/2014	3:56:24 AM	8/16/2014	34.616978	33.624343
1406	0	3:56:53 AM	8/16/2014	3:56:53 AM	8/16/2014	34.617223	33.624707
1407	0	3:57:23 AM	8/16/2014	3:57:23 AM	8/16/2014	34.617490	33.625068
1408	0	3:57:52 AM	8/16/2014	3:57:52 AM	8/16/2014	34.617760	33.625413
1409	0	3:58:21 AM	8/16/2014	3:58:21 AM	8/16/2014	34.618027	33.625765
1410	0	3:58:50 AM	8/16/2014	3:58:50 AM	8/16/2014	34.618285	33.626118
1411	0	3:59:20 AM	8/16/2014	3:59:20 AM	8/16/2014	34.618545	33.626482
1412	0	3:59:49 AM	8/16/2014	3:59:49 AM	8/16/2014	34.618805	33.626832
1413	0	4:00:18 AM	8/16/2014	4:00:18 AM	8/16/2014	34.619075	33.627175
1414	0	4:00:48 AM	8/16/2014	4:00:48 AM	8/16/2014	34.619357	33.627527
1415	0	4:01:17 AM	8/16/2014	4:01:17 AM	8/16/2014	34.619635	33.627862
1416	0	4:01:46 AM	8/16/2014	4:01:46 AM	8/16/2014	34.619897	33.628212
1417	0	4:02:15 AM	8/16/2014	4:02:15 AM	8/16/2014	34.620133	33.628575
1418	0	4:02:45 AM	8/16/2014	4:02:45 AM	8/16/2014	34.620387	33.628935
1419	0	4:03:15 AM	8/16/2014	4:03:15 AM	8/16/2014	34.620648	33.629297
1420	0	4:03:44 AM	8/16/2014	4:03:44 AM	8/16/2014	34.620912	33.629638
1421	0	4:04:13 AM	8/16/2014	4:04:13 AM	8/16/2014	34.621175	33.629973
1422	0	4:04:43 AM	8/16/2014	4:04:43 AM	8/16/2014	34.621452	33.630323
1423	0	4:05:12 AM	8/16/2014	4:05:12 AM	8/16/2014	34.621705	33.630662
1424	0	4:05:41 AM	8/16/2014	4:05:41 AM	8/16/2014	34.621957	33.631012
1425	0	4:06:10 AM	8/16/2014	4:06:10 AM	8/16/2014	34.622215	33.631367
1426	0	4:06:39 AM	8/16/2014	4:06:39 AM	8/16/2014	34.622480	33.631727
1427	0	4:07:09 AM	8/16/2014	4:07:09 AM	8/16/2014	34.622758	33.632102
1428	0	4:07:38 AM	8/16/2014	4:07:38 AM	8/16/2014	34.623033	33.632440
1429	0	4:08:08 AM	8/16/2014	4:08:08 AM	8/16/2014	34.623307	33.632783
1430	0	4:08:37 AM	8/16/2014	4:08:37 AM	8/16/2014	34.623557	33.633125
1431	0	4:09:07 AM	8/16/2014	4:09:07 AM	8/16/2014	34.623807	33.633480
1432	0	4:09:36 AM	8/16/2014	4:09:36 AM	8/16/2014	34.624067	33.633833
1433	0	4:10:05 AM	8/16/2014	4:10:05 AM	8/16/2014	34.624340	33.634185
1434	0	4:10:35 AM	8/16/2014	4:10:35 AM	8/16/2014	34.624620	33.634540
1435	0	4:11:04 AM	8/16/2014	4:11:04 AM	8/16/2014	34.624883	33.634883
1436	0	4:11:33 AM	8/16/2014	4:11:33 AM	8/16/2014	34.625128	33.635238
1437	0	4:12:02 AM	8/16/2014	4:12:02 AM	8/16/2014	34.625372	33.635595
1438	0	4:12:30 AM	8/16/2014	4:12:30 AM	8/16/2014	34.625623	33.635948
1439	0	4:13:00 AM	8/16/2014	4:13:00 AM	8/16/2014	34.625905	33.636312
1440	0	4:13:28 AM	8/16/2014	4:13:28 AM	8/16/2014	34.626175	33.636647
1441	0	4:13:58 AM	8/16/2014	4:13:58 AM	8/16/2014	34.626440	33.637020
1442	0	4:14:27 AM	8/16/2014	4:14:27 AM	8/16/2014	34.626687	33.637383
1443	0	4:14:56 AM	8/16/2014	4:14:56 AM	8/16/2014	34.626952	33.637758
1444	0	4:15:25 AM	8/16/2014	4:15:25 AM	8/16/2014	34.627212	33.638117
1445	0	4:15:55 AM	8/16/2014	4:15:55 AM	8/16/2014	34.627480	33.638468
1446	0	4:16:24 AM	8/16/2014	4:16:24 AM	8/16/2014	34.627758	33.638823
1447	0	4:16:53 AM	8/16/2014	4:16:53 AM	8/16/2014	34.628030	33.639175
1448	0	4:17:22 AM	8/16/2014	4:17:22 AM	8/16/2014	34.628283	33.639527
1449	0	4:17:51 AM	8/16/2014	4:17:51 AM	8/16/2014	34.628530	33.639887
1450	0	4:18:21 AM	8/16/2014	4:18:21 AM	8/16/2014	34.628792	33.640247
1451	0	4:18:55 AM	8/16/2014	4:18:55 AM	8/16/2014	34.629110	33.640642
1452	0	4:19:25 AM	8/16/2014	4:19:25 AM	8/16/2014	34.629387	33.641002
1453	0	4:19:54 AM	8/16/2014	4:19:54 AM	8/16/2014	34.629642	33.641372
1454	0	4:20:23 AM	8/16/2014	4:20:23 AM	8/16/2014	34.629890	33.641737
1455	0	4:20:52 AM	8/16/2014	4:20:52 AM	8/16/2014	34.630143	33.642083
1456	0	4:21:20 AM	8/16/2014	4:21:20 AM	8/16/2014	34.630392	33.642425
1457	0	4:21:49 AM	8/16/2014	4:21:49 AM	8/16/2014	34.630455	33.642838
1458	0	4:22:18 AM	8/16/2014	4:22:18 AM	8/16/2014	34.630298	33.643148
1459	0	4:22:47 AM	8/16/2014	4:22:47 AM	8/16/2014	34.630103	33.643282
1460	0	4:23:16 AM	8/16/2014	4:23:16 AM	8/16/2014	34.629932	33.643400
1461	0	4:23:45 AM	8/16/2014	4:23:45 AM	8/16/2014	34.629792	33.643528
1462	0	4:24:14 AM	8/16/2014	4:24:14 AM	8/16/2014	34.629668	33.643658
1463	0	4:24:44 AM	8/16/2014	4:24:44 AM	8/16/2014	34.629565	33.643802
1464	0	4:25:13 AM	8/16/2014	4:25:13 AM	8/16/2014	34.629483	33.643948
1465	0	4:25:42 AM	8/16/2014	4:25:42 AM	8/16/2014	34.629410	33.644102
1466	0	4:26:10 AM	8/16/2014	4:26:10 AM	8/16/2014	34.629352	33.644252
1467	0	4:26:40 AM	8/16/2014	4:26:40 AM	8/16/2014	34.629298	33.644418
1468	0	4:27:09 AM	8/16/2014	4:27:09 AM	8/16/2014	34.629245	33.644580
1469	0	4:27:38 AM	8/16/2014	4:27:38 AM	8/16/2014	34.629192	33.644737
1470	0	4:28:08 AM	8/16/2014	4:28:08 AM	8/16/2014	34.629137	33.644890
1471	0	4:28:37 AM	8/16/2014	4:28:37 AM	8/16/2014	34.629080	33.645028
1472	0	4:29:07 AM	8/16/2014	4:29:07 AM	8/16/2014	34.629027	33.645165
1473	0	4:29:36 AM	8/16/2014	4:29:36 AM	8/16/2014	34.628987	33.645307
1474	0	4:30:05 AM	8/16/2014	4:30:05 AM	8/16/2014	34.628950	33.645442
1475	0	4:30:35 AM	8/16/2014	4:30:35 AM	8/16/2014	34.628903	33.645587
1476	0	4:31:04 AM	8/16/2014	4:31:04 AM	8/16/2014	34.628838	33.645705
1477	0	4:31:34 AM	8/16/2014	4:31:34 AM	8/16/2014	34.628777	33.645838
1478	0	4:32:03 AM	8/16/2014	4:32:03 AM	8/16/2014	34.628733	33.645982
1479	0	4:32:32 AM	8/16/2014	4:32:32 AM	8/16/2014	34.628682	33.646108
1480	0	4:33:00 AM	8/16/2014	4:33:00 AM	8/16/2014	34.628640	33.646237
1481	0	4:33:30 AM	8/16/2014	4:33:30 AM	8/16/2014	34.628590	33.646362
1482	0	4:34:00 AM	8/16/2014	4:34:00 AM	8/16/2014	34.628530	33.646483
1483	0	4:34:30 AM	8/16/2014	4:34:30 AM	8/16/2014	34.628478	33.646625
1484	0	4:34:59 AM	8/16/2014	4:34:59 AM	8/16/2014	34.628437	33.646767
1485	0	4:35:28 AM	8/16/2014	4:35:28 AM	8/16/2014	34.628395	33.646908
1486	0	4:35:57 AM	8/16/2014	4:35:57 AM	8/16/2014	34.628355	33.647043
1487	0	4:36:27 AM	8/16/2014	4:36:27 AM	8/16/2014	34.628315	33.647178
1488	0	4:36:56 AM	8/16/2014	4:36:56 AM	8/16/2014	34.628270	33.647303
1489	0	4:37:25 AM	8/16/2014	4:37:25 AM	8/16/2014	34.628222	33.647423
1490	0	4:37:55 AM	8/16/2014	4:37:55 AM	8/16/2014	34.628168	33.647548
1491	0	4:38:24 AM	8/16/2014	4:38:24 AM	8/16/2014	34.628113	33.647658
1492	0	4:38:53 AM	8/16/2014	4:38:53 AM	8/16/2014	34.628072	33.647778
1493	0	4:39:22 AM	8/16/2014	4:39:22 AM	8/16/2014	34.628010	33.647902
1494	0	4:39:51 AM	8/16/2014	4:39:51 AM	8/16/2014	34.627952	33.648020
1495	0	4:40:21 AM	8/16/2014	4:40:21 AM	8/16/2014	34.627903	33.648150
1496	0	4:40:50 AM	8/16/2014	4:40:50 AM	8/16/2014	34.627858	33.648267
1497	0	4:41:19 AM	8/16/2014	4:41:19 AM	8/16/2014	34.627808	33.648375
1498	0	4:41:48 AM	8/16/2014	4:41:48 AM	8/16/2014	34.627763	33.648478
1499	0	4:42:17 AM	8/16/2014	4:42:17 AM	8/16/2014	34.627717	33.648577
1500	0	4:42:47 AM	8/16/2014	4:42:47 AM	8/16/2014	34.627665	33.648667
1501	0	4:43:22 AM	8/16/2014	4:43:22 AM	8/16/2014	34.627602	33.648767
1502	0	4:43:51 AM	8/16/2014	4:43:51 AM	8/16/2014	34.627538	33.648848
1503	0	4:44:20 AM	8/16/2014	4:44:20 AM	8/16/2014	34.627480	33.648938
1504	0	4:44:50 AM	8/16/2014	4:44:50 AM	8/16/2014	34.627418	33.649032
1505	0	4:45:19 AM	8/16/2014	4:45:19 AM	8/16/2014	34.627362	33.649123
1506	0	4:45:49 AM	8/16/2014	4:45:49 AM	8/16/2014	34.627300	33.649238
1507	0	4:46:18 AM	8/16/2014	4:46:18 AM	8/16/2014	34.627235	33.649338