Chlb	CF/Rb	WLCFb	CDOM/Rb	R613/Rb	R625/Rb	R642/Rb	R662/Rb	Chlg	CF/Rg	WLCFg	PE1/Rg	PE2/Rg	PE3/Rg	R642/Rg	R662/Rg	PE1/CFg	PE2/CFg	PE3/Rg	PE12/Rg	PE12/CFg	WLPE12g	Fv/Fm	Fv/FmC	Fv/Fm G	Fv/FmC G	Date	Time_B	Cycle #	Lat_B	Lon_B	Time_G	Lat_G	Lon_G	Time_PDP	Lat_PDP	Lon_PDP	PAR
0.02539	0.01032	681.04198	0.00504	0.00000	0.00000	0.00000	0.00000	0.01447	0.03084	680.77615	0.01126	0.00000	0.00004	0.00000	0.00000	0.36501	0.00007	0.00123	0.01126	0.36506	565.72767	0.48171	0.52652	0.51873	0.00000	8/15/2014	4:29:05 PM	1	34.193135	33.116562	4:29:12 PM	34.193225	33.116653	4:29:38 PM	34.193563	33.116987	0.00000
0.02444	0.00994	680.51023	0.00417	0.00001	0.00000	0.00001	0.00000	0.01397	0.02978	681.30771	0.01114	0.00002	0.00000	0.00000	0.00001	0.37412	0.00061	0.00002	0.01115	0.37442	565.72767	0.47225	0.51837	0.52386	0.00000	8/15/2014	4:29:42 PM	2	34.193615	33.117040	4:29:45 PM	34.193655	33.117080	4:30:09 PM	34.193975	33.117407	0.00000
0.02275	0.00925	680.77615	0.00359	0.00000	0.00000	0.00000	0.00000	0.01115	0.02377	681.30771	0.01008	0.00000	0.00000	0.00000	0.00009	0.42408	0.00008	0.00004	0.01008	0.42414	565.72767	0.46899	0.51809	0.49920	0.00000	8/15/2014	4:30:12 PM	3	34.194017	33.117452	4:30:15 PM	34.194057	33.117493	4:30:40 PM	34.194382	33.117835	0.00000
0.02306	0.00937	680.51023	0.00341	0.00000	0.00000	0.00000	0.00000	0.01364	0.02909	681.04198	0.01016	0.00000	0.00002	0.00000	0.00000	0.34919	0.00003	0.00060	0.01016	0.34923	565.72767	0.47071	0.51897	0.48960	0.00000	8/15/2014	4:30:43 PM	4	34.194420	33.117877	4:30:45 PM	34.194447	33.117905	4:31:10 PM	34.194760	33.118258	0.00000
0.02327	0.00946	680.77615	0.00336	0.00000	0.00000	0.00000	0.00001	0.01319	0.02812	680.51023	0.01105	0.00000	0.00000	0.00000	0.00002	0.39290	0.00000	0.00002	0.01105	0.39292	565.72767	0.46488	0.51172	0.48569	0.00000	8/15/2014	4:31:13 PM	5	34.194797	33.118300	4:31:17 PM	34.194847	33.118355	4:31:40 PM	34.195133	33.118663	0.00000
0.02056	0.00836	682.10436	0.00340	0.00000	0.00000	0.00000	0.00000	0.01475	0.03145	681.30771	0.01063	0.00000	0.00000	0.00000	0.00000	0.33807	0.00000	0.00002	0.01063	0.33809	565.72767	0.46081	0.51327	0.47825	0.00000	8/15/2014	4:31:43 PM	6	34.195170	33.118700	4:31:47 PM	34.195220	33.118755	4:32:11 PM	34.195517	33.119080	0.00000
0.01927	0.00783	682.63500	0.00345	0.00007	0.00000	0.00002	0.00001	0.01197	0.02552	679.97811	0.01053	0.00001	0.00000	0.00000	0.00003	0.41264	0.00020	0.00019	0.01053	0.41276	565.72767	0.46838	0.52456	0.47611	0.00000	8/15/2014	4:32:13 PM	7	34.195542	33.119105	4:32:17 PM	34.195593	33.119158	4:32:40 PM	34.195882	33.119452	0.00000
0.02168	0.00881	681.04198	0.00333	0.00000	0.00001	0.00000	0.00013	0.01524	0.03250	681.57336	0.01101	0.00000	0.00000	0.00000	0.00000	0.33888	0.00003	0.00007	0.01101	0.33892	565.72767	0.47267	0.52681	0.50184	0.00000	8/15/2014	4:32:42 PM	8	34.195907	33.119477	4:32:45 PM	34.195943	33.119513	4:33:09 PM	34.196235	33.119817	0.00000
0.02499	0.01016	682.63500	0.00327	0.00000	0.00000	0.00001	0.00000	0.01342	0.02862	681.30771	0.01064	0.00000	0.00036	0.00000	0.00001	0.37184	0.00013	0.01260	0.01064	0.37193	565.72767	0.47252	0.51657	0.47997	0.00000	8/15/2014	4:33:11 PM	9	34.196258	33.119842	4:33:15 PM	34.196307	33.119893	4:33:38 PM	34.196577	33.120202	0.00000
0.02109	0.00857	681.04198	0.00339	0.00000	0.00000	0.00000	0.00014	0.01456	0.03105	681.30771	0.01039	0.00001	0.00000	0.00000	0.00008	0.33466	0.00023	0.00011	0.01039	0.33479	565.72767	0.47609	0.53168	0.49563	0.00000	8/15/2014	4:33:40 PM	10	34.196602	33.120227	4:33:43 PM	34.196638	33.120270	4:34:07 PM	34.196932	33.120610	0.00000
0.02091	0.00850	681.04198	0.00368	0.00000	0.00000	0.00008	0.00000	0.01352	0.02883	681.30771	0.01102	0.00001	0.00001	0.00000	0.00000	0.38230	0.00018	0.00042	0.01103	0.38241	565.72767	0.47439	0.52712	0.49836	0.00000	8/15/2014	4:34:09 PM	11	34.196957	33.120638	4:34:12 PM	34.196993	33.120678	4:34:36 PM	34.197293	33.121027	0.00000
0.02279	0.00927	681.57336	0.00368	0.00000	0.00000	0.00000	0.00000	0.01576	0.03361	681.04198	0.01113	0.00000	0.00001	0.00000	0.00000	0.33118	0.00001	0.00019	0.01113	0.33120	565.72767	0.46837	0.51592	0.49567	0.00000	8/15/2014	4:34:38 PM	12	34.197320	33.121057	4:34:42 PM	34.197372	33.121112	4:35:05 PM	34.197677	33.121427	0.00000
0.02263	0.00920	681.30771	0.00378	0.00006	0.00001	0.00002	0.00022	0.01421	0.03030	681.04198	0.01169	0.00000	0.00001	0.00000	0.00000	0.38574	0.00006	0.00034	0.01169	0.38579	565.72767	0.47147	0.52448	0.49435	0.00000	8/15/2014	4:35:07 PM	13	34.197703	33.121450	4:35:10 PM	34.197742	33.121490	4:35:35 PM	34.198073	33.121820	0.00000
0.02307	0.00938	681.57336	0.00309	0.00000	0.00000	0.00000	0.00005	0.01458	0.03108	681.57336	0.01039	0.00001	0.00002	0.00000	0.00014	0.33421	0.00033	0.00062	0.01039	0.33438	565.72767	0.46974	0.51672	0.50291	0.00000	8/15/2014	4:35:36 PM	14	34.198085	33.121833	4:35:40 PM	34.198135	33.121885	4:36:04 PM	34.198430	33.122203	0.00000
0.02904	0.01180	681.30771	0.00313	0.00000	0.00001	0.00000	0.00016	0.01593	0.03397	681.04198	0.01182	0.00000	0.00001	0.00000	0.00005	0.34809	0.00004	0.00026	0.01182	0.34813	565.72767	0.47042	0.51104	0.50561	0.00000	8/15/2014	4:36:05 PM	15	34.198442	33.122218	4:36:10 PM	34.198500	33.122283	4:36:33 PM	34.198765	33.122590	0.00000
0.02107	0.00856	682.90018	0.00326	0.00003	0.00000	0.00000	0.00000	0.01376	0.02934	681.30771	0.01176	0.00000	0.00000	0.00000	0.00001	0.40085	0.00000	0.00014	0.01176	0.40088	565.72767	0.46602	0.51637	0.50082	0.00000	8/15/2014	4:36:35 PM	16	34.198788	33.122620	4:36:39 PM	34.198835	33.122672	4:37:03 PM	34.199108	33.123005	0.00000
0.02364	0.00961	682.63500	0.00332	0.00000	0.00000	0.00001	0.00000	0.01402	0.02989	681.30771	0.01079	0.00001	0.00001	0.00000	0.00000	0.36102	0.00032	0.00026	0.01079	0.36119	565.72767	0.46797	0.51290	0.50478	0.00000	8/15/2014	4:37:05 PM	17	34.199130	33.123033	4:37:08 PM	34.199167	33.123075	4:37:32 PM	34.199455	33.123403	0.00000
0.02302	0.00936	681.57336	0.00355	0.00000	0.00001	0.00000	0.00000	0.02190	0.04669	681.04198	0.01061	0.00000	0.00000	0.00001	0.00015	0.22730	0.00000	0.00002	0.01061	0.22731	565.72767	0.46283	0.50928	0.49972	0.00000	8/15/2014	4:37:34 PM	18	34.199478	33.123432	4:37:38 PM	34.199527	33.123487	4:38:01 PM	34.199813	33.123802	0.00000
0.02057	0.00836	680.77615	0.00351	0.00000	0.00001	0.00000	0.00000	0.01291	0.02752	681.04198	0.01060	0.00134	0.00000	0.00000	0.00049	0.38530	0.04858	0.00009	0.01127	0.40937	567.24597	0.47593	0.52933	0.49770	0.00000	8/15/2014	4:38:03 PM	19	34.199838	33.123832	4:38:07 PM	34.199890	33.123887	4:38:30 PM	34.200202	33.124202	0.00000
0.02301	0.00935	682.36973	0.00351	0.00000	0.00000	0.00000	0.00000	0.01356	0.02890	681.04198	0.01090	0.00003	0.00014	0.00000	0.00173	0.37728	0.00097	0.00477	0.01092	0.37775	565.72767	0.47543	0.52312	0.50339	0.00000	8/15/2014	4:38:32 PM	20	34.200230	33.124230	4:38:35 PM	34.200272	33.124272	4:39:00 PM	34.200600	33.124608	0.00000
0.02216	0.00901	682.90018	0.00370	0.00000	0.00007	0.00002	0.00000	0.01355	0.02890	680.77615	0.01130	0.00000	0.00000	0.00000	0.00004	0.39124	0.00010	0.00012	0.01131	0.39131	565.72767	0.47199	0.52097	0.50231	0.00000	8/15/2014	4:39:02 PM	21	34.200625	33.124640	4:39:05 PM	34.200662	33.124677	4:39:29 PM	34.200948	33.125010	0.00000
0.02223	0.00904	682.10436	0.00343	0.00004	0.00001	0.00000	0.00000	0.01382	0.02947	681.04198	0.01215	0.00004	0.00000	0.00000	0.00000	0.41249	0.00140	0.00002	0.01217	0.41316	565.72767	0.47724	0.52653	0.50162	0.00000	8/15/2014	4:39:30 PM	22	34.200960	33.125027	4:39:35 PM	34.201020	33.125100	4:39:58 PM	34.201287	33.125432	0.00000
0.02636	0.01072	680.77615	0.00336	0.00000	0.00001	0.00000	0.00002	0.01316	0.02805	681.30771	0.01043	0.00003	0.00000	0.00000	0.00000	0.37180	0.00101	0.00002	0.01044	0.37229	565.72767	0.47163	0.51348	0.50232	0.00000	8/15/2014	4:40:00 PM	23	34.201310	33.125462	4:40:03 PM	34.201343	33.125505	4:40:27 PM	34.201618	33.125837	0.00000
0.02437	0.00991	682.36973	0.00360	0.00000	0.00000	0.00000	0.00000	0.01276	0.02721	680.77615	0.01137	0.00001	0.00001	0.00000	0.00003	0.41790	0.00025	0.00023	0.01137	0.41804	565.72767	0.47257	0.51726	0.50542	0.00000	8/15/2014	4:40:29 PM	24	34.201642	33.125867	4:40:33 PM	34.201690	33.125918	4:40:57 PM	34.201975	33.126235	0.00000
0.02474	0.01006	682.90018	0.00375	0.00002	0.00000	0.00002	0.00000	0.01950	0.04157	681.30771	0.01118	0.00001	0.00002	0.00000	0.00000	0.26894	0.00020	0.00047	0.01118	0.26905	565.72767	0.46726	0.51095	0.49377	0.00000	8/15/2014	4:40:58 PM	25	34.201987	33.126248	4:41:02 PM	34.202033	33.126298	4:41:25 PM	34.202298	33.126607	0.00000
0.02192	0.00891	682.10436	0.00357	0.00000	0.00000	0.00000	0.00000	0.01349	0.02877	681.30771	0.01116	0.00007	0.00000	0.00001	0.00000	0.38791	0.00232	0.00001	0.01119	0.38900	565.72767	0.47435	0.52421	0.50441	0.00000	8/15/2014	4:41:27 PM	26	34.202320	33.126635	4:41:30 PM	34.202355	33.126677	4:41:55 PM	34.202655	33.127015	0.00000
0.02423	0.00985	681.30771	0.00358	0.00000	0.00001	0.00000	0.00000	0.02088	0.04452	680.77615	0.01197	0.00000	0.00000	0.00000	0.00008	0.26890	0.00008	0.00003	0.01197	0.26895	565.72767	0.46789	0.51281	0.48257	0.00000	8/15/2014	4:41:57 PM	27	34.202678	33.127040	4:42:00 PM	34.202720	33.127082	4:42:24 PM	34.203028	33.127400	0.00000
0.02140	0.00870	681.57336	0.00364	0.00000	0.00000	0.00001	0.00000	0.01343	0.02864	681.04198	0.01170	0.00006	0.00001	0.00000	0.00000	0.40859	0.00194	0.00033	0.01173	0.40950	565.72767	0.47185	0.52298	0.48840	0.00000	8/15/2014	4:42:26 PM	28	34.203053	33.127428	4:42:30 PM	34.203105	33.127482	4:42:53 PM	34.203400	33.127795	0.00000
0.02145	0.00872	681.30771	0.00384	0.00000	0.00000	0.00001	0.00000	0.01668	0.03557	681.30771	0.01141	0.00000	0.00000	0.00000	0.00007	0.32067	0.00003	0.00000	0.01141	0.32070	565.72767	0.47915	0.53090	0.51367	0.00000	8/15/2014	4:42:55 PM	29	34.203425	33.127822	4:42:59 PM	34.203475	33.127877	4:43:23 PM	34.203768	33.128212	0.00000
0.02266	0.00921	682.10436	0.00339	0.00001	0.00003	0.00000	0.00001	0.01632	0.03479	680.77615	0.01243	0.00011	0.00010	0.00000	0.00177	0.35721	0.00315	0.00278	0.01248	0.35868	565.72767	0.47242	0.52070	0.51460	0.00000	8/15/2014	4:43:25 PM	30	34.203792	33.128240	4:43:28 PM	34.203827	33.128282	4:43:52 PM	34.204108	33.128617	0.00000
0.02246	0.00913	681.83891	0.00355	0.00000	0.00000	0.00006	0.00012	0.01460	0.03114	681.30771	0.01108	0.00000	0.00000	0.00000	0.00000	0.35568	0.00006	0.00003	0.01108	0.35573	565.72767	0.46324	0.51370	0.49809	0.00000	8/15/2014	4:43:54 PM	31	34.204132	33.128645	4:43:57 PM	34.204168	33.128685	4:44:21 PM	34.204452	33.129015	0.00000
0.02308	0.00938	681.30771	0.00367	0.00000	0.00003	0.00000	0.00010	0.01437	0.03064	681.04198	0.01141	0.00001	0.00003	0.00000	0.00032	0.37225	0.00039	0.00083	0.01141	0.37245	565.72767	0.46649	0.51629	0.52204	0.00000	8/15/2014	4:44:23 PM	32	34.204473	33.129042	4:44:27 PM	34.204520	33.129098	4:44:50 PM	34.204787	33.129410	0.00000
0.02142	0.00871	682.36973	0.00339	0.00000	0.00001	0.00000	0.00000	0.01438	0.03065	681.04198	0.01099	0.00009	0.00000	0.00000	0.00047	0.35864	0.00279	0.00005	0.01103	0.35994	565.72767	0.45441	0.50396	0.48169	0.00000	8/15/2014	4:44:52 PM	33	34.204810	33.129433	4:44:55 PM	34.204843	33.129475	4:45:20 PM	34.205140	33.129783	0.00000
0.01467	0.00596	681.04198	0.01139	0.00000	0.00002	0.00000	0.00023	0.00595	0.01270	682.10436	0.01209	0.00001	0.00001	0.00000	0.00007	0.95243	0.00054	0.00066	0.01210	0.95273	565.72767	0.43518	0.52489	0.48751	0.00000	8/15/2014	4:45:22 PM	34	34.205163	33.129810	4:45:25 PM	34.205198	33.129847	4:45:49 PM	34.205480	33.130150	0.00000
0.01051	0.00427	682.10436	0.00968	0.00000	0.00000	0.00000	0.00076	0.00112	0.00240	682.90018	0.01289	0.00000	0.00001	0.00000	0.00007	5.38302	0.00056	0.00273	0.01290	5.38363	565.72767	0.44667	0.58536	0.47052	0.00000	8/15/2014	4:45:50 PM	35	34.205492	33.130162	4:45:54 PM	34.205538	33.130210	4:46:18 PM	34.205810	33.130515	0.00000
0.00702	0.00285	683.43027	0.00815	0.00000	0.00000	0.00000	0.00117	0.00005	0.00010	684.22470	0.01255	0.00000	0.00000	0.00000	0.00000	125.19974	0.00514	0.04229	0.01255	125.21011	565.72767	0.43671	0.63990	0.48618	0.00000	8/15/2014	4:46:20 PM	36	34.205832	33.130540	4:46:23 PM	34.205865	33.130578	4:46:47 PM	34.206133	33.130902	0.00000
0.00538	0.00219	684.48933	0.00723	0.00000	0.00000	0.00000	0.00134	0.00014	0.00029	688.71081	0.01220	0.00004	0.00003	0.00001	0.00000	42.31503	0.12455	0.08875	0.01221	42.37478	565.72767	0.46042	0.00000	0.49380	0.00000	8/15/2014	4:46:49 PM	37	34.206155	33.130928	4:46:53 PM	34.206200	33.130983	4:47:17 PM	34.206470	33.131303	0.00000
0.00362	0.00147	682.63500	0.00614	0.00002	0.00000	0.00000	0.00146	0.00086	0.00184	739.49905	0.01227	0.00000	0.00003	0.00000	0.00000	6.66509	0.00197	0.01674	0.01228	6.66641	565.72767	0.46820	0.00000	0.47464	0.00000	8/15/2014	4:47:18 PM	38	34.206480	33.131318	4:47:22 PM	34.206527	33.131372	4:47:46 PM	34.206793	33.131707	0.00000
0.00321	0.00131	684.48933	0.00569	0.00000	0.00001	0.00000	0.00126	0.00011	0.00024	682.90018	0.01107	0.00000	0.00008	0.00000	0.00000	46.52284	0.00190	0.34761	0.01107	46.52669	565.72767	0.46197	0.00000	0.47289	0.00000	8/15/2014	4:47:48 PM	39	34.206817	33.131732	4:47:52 PM	34.206860	33.131788	4:48:15 PM	34.207125	33.132077	0.00000
0.00143	0.00058	684.48933	0.00501	0.00000	0.00001	0.00000	0.00135	0.00004	0.00010	682.90018	0.01186	0.00002	0.00006	0.00000	0.00000	124.52197	0.15998	0.59260	0.01187	124.60321	565.72767	0.47261	0.00000	0.48506	0.00000	8/15/2014	4:48:17 PM	40	34.207148	33.132100	4:48:20 PM	34.207183	33.132137	4:48:45 PM	34.207472	33.132443	0.00000
0.00061	0.00025	682.63500	0.00489	0.00000	0.00001	0.00000	0.00162	0.00072	0.00153	739.74384	0.01060	0.00000	0.00000	0.00000	0.00000	6.93166	0.00031	0.00012	0.01060	6.93224	565.72767	0.47320	0.00000	0.46610	0.00000	8/15/2014	4:48:47 PM	41	34.207493	33.132465	4:48:50 PM	34.207527	33.132503	4:49:15 PM	34.207795	33.132813	0.00000
0.00045	0.00018	674.63658	0.00440	0.00000	0.00000	0.00001	0.00158	0.00005	0.00011	682.10436	0.01128	0.00000	0.00000	0.00000	0.00000	98.87656	0.00490	0.00946	0.01128	98.88513	565.72767	0.47438	0.00000	0.48267	0.00000	8/15/2014	4:49:16 PM	42	34.207807	33.132827	4:49:20 PM	34.207850	33.132878	4:49:44 PM	34.208112	33.133172	0.00000
0.00253	0.00103	684.48933	0.00419	0.00000	0.00001	0.00000	0.00136	0.00026	0.00055	739.74384	0.01126	0.00001	0.00002	0.00000	0.00002	20.59065	0.02643	0.02978	0.01127	20.60408	565.72767	0.47829	0.00000	0.50725	NaN	8/15/2014	4:49:46 PM	43	34.208135	33.133197	4:49:50 PM	34.208178	33.133245	4:50:25 PM	34.208567	33.133682	0.00000
0.00017	0.00007	684.48933	0.00393	0.00000	0.00000	0.00000	0.00152	0.00001	0.00001	682.10436	0.01079	0.00001	0.00000	0.00000	0.00002	802.88545	1.02829	0.15353	0.01079	803.40781	565.72767	0.46434	0.46789	1.00000	0.00000	8/15/2014	4:50:27 PM	44	34.208590	33.133707	4:50:30 PM	34.208623	33.133742	4:50:55 PM	34.208903	33.134060	0.00000
0.00011	0.00005	683.95998	0.00374	0.00000	0.00000	0.00000	0.00172	0.00038	0.00080	684.48933	0.01136	0.00007	0.00000	0.00000	0.00000	14.17826	0.08494	0.00485	0.01140	14.21807	565.72767	0.47711	0.23634	1.00000	0.00000	8/15/2014	4:50:57 PM	45	34.208927	33.134085	4:51:00 PM	34.208958	33.134125	4:51:24 PM	34.209210	33.134445	0.00000
0.00010	0.00004	683.95998	0.00371	0.00000	0.00000	0.00000	0.00162	0.00000	0.00000	682.63500	0.01048	0.00000	0.00000	0.00000	0.00000	4630.22633	0.11775	0.10977	0.01048	4630.57667	565.72767	0.47924	0.00000	1.00000	0.00000	8/15/2014	4:51:26 PM	46	34.209233	33.134472	4:51:30 PM	34.209275	33.134525	4:51:54 PM	34.209547	33.134835	0.00000
0.00010	0.00004	681.57336	0.00378	0.00000	0.00001	0.00000	0.00160	0.00091	0.00194	739.74384	0.01088	0.00000	0.00000	0.00000	0.00001	5.62214	0.00016	0.00059	0.01088	5.62258	565.72767	0.47330	0.00000	1.00000	0.00000	8/15/2014	4:51:55 PM	47	34.209558	33.134848	4:51:59 PM	34.209605	33.134897	4:52:23 PM	34.209875	33.135183	0.00000
0.00037	0.00015	683.69517	0.00377	0.00000	0.00000	0.00000	0.00176	0.00007	0.00015	684.48933	0.01137	0.00000	0.00009	0.00000	0.00001	76.10861	0.01067	0.62031	0.01137	76.11837	565.72767	0.48169	0.00000	1.00000	0.00000	8/15/2014	4:52:25 PM	48	34.209898	33.135208	4:52:28 PM	34.209930	33.135243	4:52:52 PM	34.210192	33.135530	0.00000
0.00030	0.00012	684.22470	0.00378	0.00001	0.00000	0.00000	0.00192	0.00006	0.00013	683.69517	0.01073	0.00002	0.00001	0.00000	0.00002	82.74183	0.17935	0.09116	0.01074	82.82927	565.72767	0.47573	0.00000	1.00000	0.00000	8/15/2014	4:52:54 PM	49	34.210215	33.135552	4:52:58 PM	34.210258	33.135600	4:53:22 PM	34.210513	33.135900	0.00000
0.00001	0.00000	676.51033	0.00340	0.00001	0.00000	0.00000	0.00145	0.00001	0.00002	674.63658	0.00930	0.00000	0.00000	0.00000	0.00002	611.82340	0.00339	0.29632	0.00930	611.86412	565.72767	0.47438	0.00000	1.00000	0.00000	8/15/2014	4:53:25 PM	50	34.210547	33.135937	4:53:30 PM	34.210598	33.136005	4:53:58 PM	34.210903	33.136382	0.00000
0.00012	0.00005	681.30771	0.00335	0.00000	0.00000	0.00001	0.00105	0.00032	0.00068	679.44562	0.00956	0.00007	0.00013	0.00000	0.00000	14.03367	0.09878	0.18526	0.00959	14.07981	565.72767	0.48403	0.21121	1.00000	0.00000	8/15/2014	4:53:59 PM	51	34.210913	33.136395	4:54:03 PM	34.210957	33.136452	4:54:27 PM	34.211218	33.136780	0.00000
0.00027	0.00011	683.69517	0.00362	0.00001	0.00000	0.00000	0.00116	0.00002	0.00003	683.69517	0.00861	0.00001	0.00003	0.00000	0.00000	255.56691	0.16815	0.80293	0.00861	255.66028	565.72767	0.48532	0.00000	0.50013	0.00000	8/15/2014	4:54:29 PM	52	34.211242	33.136807	4:54:32 PM	34.211277	33.136848	4:54:56 PM	34.211562	33.137177	0.00000
0.00106	0.00043	678.37954	0.00353	0.00000	0.00000	0.00000	0.00135	0.00001	0.00002	675.70785	0.00996	0.00000	0.00000	0.00000	0.00001	618.53842	0.08244	0.17054	0.00997	618.61578	565.72767	0.46158	0.00000	0.50656	0.00000	8/15/2014	4:54:58 PM	53	34.211583	33.137200	4:55:02 PM	34.211633	33.137253	4:55:25 PM	34.211910	33.137535	0.00000
0.00812	0.00330	681.30771	0.00337	0.00000	0.00000	0.00001	0.00055	0.00002	0.00004	674.90454	0.01001	0.00004	0.00002	0.00000	0.00005	275.66114	1.19193	0.46194	0.01003	276.22470	565.72767	0.46042	0.61056	0.48435	0.00000	8/15/2014	4:55:27 PM	54	34.211935	33.137563	4:55:30 PM	34.211972	33.137597	4:55:54 PM	34.212252	33.137918	0.00000
0.01191	0.00484	681.30771	0.00353	0.00000	0.00000	0.00002	0.00075	0.00459	0.00979	682.63500	0.01056	0.00004	0.00000	0.00000	0.00022	1.07839	0.00382	0.00021	0.01058	1.08021	565.72767	0.46021	0.57508	0.48427	0.00000	8/15/2014	4:55:55 PM	55	34.212263	33.137932	4:56:00 PM	34.212318	33.138002	4:56:23 PM	34.212582	33.138303	0.00000
0.01317	0.00535	681.30771	0.00307	0.00000	0.00001	0.00000	0.00009	0.00589	0.01257	682.63500	0.00995	0.00000	0.00001	0.00001	0.00000	0.79203	0.00002	0.00051	0.00995	0.79209	565.72767	0.45912	0.54072	0.47763	0.00000	8/15/2014	4:56:25 PM	56	34.212605	33.138328	4:56:28 PM	34.212638	33.138370	4:56:52 PM	34.212910	33.138685	0.00000
0.01636	0.00665	679.71191	0.00347	0.00000	0.00001	0.00000	0.00000	0.00833	0.01777	682.36973	0.01131	0.00009	0.00005	0.00000	0.00188	0.63654	0.00496	0.00307	0.01135	0.63886	565.72767	0.45241	0.51605	0.47724	0.00000	8/15/2014	4:56:54 PM	57	34.212933	33.138713	4:56:57 PM	34.212963	33.138752	4:57:20 PM	34.213215	33.139053	0.00000
0.02179	0.00886	680.24422	0.00330	0.00002	0.00000	0.00000	0.00000	0.01231	0.02626	682.10436	0.01087	0.00002	0.00008	0.00000	0.00174	0.41400	0.00073	0.00304	0.01088	0.41436	565.72767	0.46153	0.51092	0.50397	0.00000	8/15/2014	4:57:22 PM	58	34.213237	33.139080	4:57:25 PM	34.213268	33.139117	4:57:49 PM	34.213533	33.139413	0.00000
0.01989	0.00809	680.24422	0.00344	0.00000	0.00000	0.00000	0.00000	0.01175	0.02505	681.57336	0.01005	0.00001	0.00002	0.00000	0.00011	0.40132	0.00034	0.00086	0.01006	0.40151	565.72767	0.46557	0.52038	0.49601	0.00000	8/15/2014	4:57:50 PM	59	34.213545	33.139425	4:57:54 PM	34.213590	33.139475	4:58:18 PM	34.213860	33.139782	0.00000
0.01894	0.00770	680.51023	0.00341	0.00000	0.00000	0.00000	0.00000	0.01054	0.02248	682.36973	0.01037	0.00000	0.00001	0.00000	0.00000	0.46141	0.00010	0.00058	0.01037	0.46149	565.72767	0.46265	0.51883	0.49587	0.00000	8/15/2014	4:58:19 PM	60	34.213872	33.139793	4:58:22 PM	34.213905	33.139832	4:58:47 PM	34.214187	33.140145	0.00000
0.02136	0.00868	679.44562	0.00324	0.00002	0.00001	0.00001	0.00001	0.01073	0.02287	682.10436	0.01031	0.00000	0.00001	0.00000	0.00000	0.45074	0.00016	0.00024	0.01031	0.45085	565.72767	0.46335	0.51417	0.47714	0.00000	8/15/2014	4:58:48 PM	61	34.214197	33.140160	4:58:52 PM	34.214242	33.140208	4:59:15 PM	34.214498	33.140503	0.00000
0.01987	0.00808	679.97811	0.00336	0.00001	0.00001	0.00000	0.00001	0.01192	0.02542	681.30771	0.01117	0.00021	0.00000	0.00000	0.00166	0.43961	0.00832	0.00002	0.01127	0.44347	566.03152	0.46741	0.52202	0.50049	0.00000	8/15/2014	4:59:17 PM	62	34.214520	33.140532	4:59:20 PM	34.214553	33.140570	4:59:44 PM	34.214820	33.140895	0.00000
0.02547	0.01035	680.51023	0.00325	0.00000	0.00000	0.00001	0.00006	0.01205	0.02569	681.57336	0.00931	0.00001	0.00000	0.00000	0.00025	0.36240	0.00025	0.00016	0.00932	0.36254	565.72767	0.47465	0.51901	0.48695	0.00000	8/15/2014	4:59:45 PM	63	34.214832	33.140910	4:59:49 PM	34.214875	33.140963	5:00:13 PM	34.215140	33.141283	0.00000
0.02062	0.00838	680.77615	0.00332	0.00000	0.00000	0.00000	0.00000	0.00958	0.02042	681.57336	0.00937	0.00000	0.00000	0.00000	0.00002	0.45901	0.00002	0.00017	0.00938	0.45905	565.72767	0.46373	0.51607	0.49192	0.00000	8/15/2014	5:00:15 PM	64	34.215162	33.141312	5:00:18 PM	34.215195	33.141350	5:00:42 PM	34.215455	33.141680	0.00000
0.03119	0.01268	680.77615	0.00351	0.00000	0.00000	0.00003	0.00000	0.01148	0.02448	681.83891	0.00978	0.00000	0.00000	0.00000	0.00022	0.39926	0.00000	0.00009	0.00978	0.39929	565.72767	0.47680	0.51291	0.49892	0.00000	8/15/2014	5:00:44 PM	65	34.215477	33.141705	5:00:48 PM	34.215520	33.141762	5:01:12 PM	34.215787	33.142068	0.00000
0.02037	0.00828	680.51023	0.00310	0.00000	0.00001	0.00000	0.00000	0.01221	0.02603	681.30771	0.00872	0.00000	0.00001	0.00000	0.00000	0.33487	0.00011	0.00057	0.00872	0.33494	565.72767	0.46872	0.52138	0.49322	0.00000	8/15/2014	5:01:13 PM	66	34.215798	33.142078	5:01:17 PM	34.215843	33.142128	5:01:41 PM	34.216127	33.142437	0.00000
0.02309	0.00939	680.77615	0.00332	0.00002	0.00001	0.00000	0.00000	0.01068	0.02277	682.10436	0.00998	0.00001	0.00000	0.00000	0.00000	0.43812	0.00044	0.00008	0.00998	0.43834	565.72767	0.46128	0.50676	0.48037	0.00000	8/15/2014	5:01:43 PM	67	34.216150	33.142460	5:01:45 PM	34.216175	33.142487	5:02:10 PM	34.216470	33.142803	0.00000
0.01984	0.00807	681.04198	0.00298	0.00004	0.00000	0.00002	0.00001	0.01331	0.02838	681.57336	0.01025	0.00000	0.00000	0.00000	0.00000	0.36100	0.00005	0.00000	0.01025	0.36105	565.72767	0.45360	0.50585	0.48569	0.00000	8/15/2014	5:02:12 PM	68	34.216493	33.142828	5:02:15 PM	34.216528	33.142865	5:02:39 PM	34.216798	33.143168	0.00000
0.02145	0.00872	681.04198	0.00329	0.00000	0.00000	0.00000	0.00000	0.01151	0.02454	681.83891	0.01076	0.00000	0.00000	0.00000	0.00000	0.43857	0.00016	0.00004	0.01077	0.43867	565.72767	0.46473	0.51440	0.49020	0.00000	8/15/2014	5:02:41 PM	69	34.216820	33.143192	5:02:45 PM	34.216865	33.143245	5:03:08 PM	34.217108	33.143543	0.00000
0.02098	0.00853	679.97811	0.00351	0.00000	0.00000	0.00001	0.00000	0.01250	0.02664	681.83891	0.01071	0.00000	0.00003	0.00000	0.00030	0.40199	0.00002	0.00124	0.01071	0.40203	565.72767	0.47100	0.52321	0.49945	0.00000	8/15/2014	5:03:10 PM	70	34.217128	33.143568	5:03:13 PM	34.217160	33.143610	5:03:38 PM	34.217432	33.143942	0.00000
0.01853	0.00753	680.77615	0.00322	0.00000	0.00001	0.00000	0.00001	0.01147	0.02446	681.83891	0.01025	0.00000	0.00000	0.00000	0.00000	0.41913	0.00006	0.00005	0.01025	0.41919	565.72767	0.45455	0.51135	0.49858	0.00000	8/15/2014	5:03:39 PM	71	34.217443	33.143955	5:03:43 PM	34.217488	33.144005	5:04:07 PM	34.217752	33.144312	0.00000
0.01949	0.00792	680.51023	0.00330	0.00001	0.00001	0.00001	0.00000	0.01212	0.02584	682.10436	0.00804	0.00001	0.00003	0.00000	0.00010	0.31117	0.00026	0.00101	0.00805	0.31131	565.72767	0.46692	0.52226	0.48824	0.00000	8/15/2014	5:04:08 PM	72	34.217763	33.144323	5:04:12 PM	34.217808	33.144373	5:04:35 PM	34.218062	33.144665	0.00000
0.02248	0.00914	680.24422	0.00326	0.00000	0.00000	0.00001	0.00000	0.01461	0.03115	681.57336	0.01099	0.00027	0.00000	0.00000	0.00178	0.35274	0.00864	0.00012	0.01111	0.35677	566.03152	0.47225	0.52098	0.48299	0.00000	8/15/2014	5:04:37 PM	73	34.218083	33.144692	5:04:40 PM	34.218118	33.144730	5:05:04 PM	34.218377	33.145048	0.00000
0.02175	0.00884	680.24422	0.00340	0.00001	0.00000	0.00001	0.00002	0.01458	0.03109	681.57336	0.01030	0.00000	0.00000	0.00000	0.00001	0.33129	0.00000	0.00000	0.01030	0.33131	565.72767	0.46715	0.51734	0.49093	0.00000	8/15/2014	5:05:05 PM	74	34.218388	33.145062	5:05:09 PM	34.218432	33.145115	5:05:33 PM	34.218687	33.145422	0.00000
0.01913	0.00778	680.24422	0.00387	0.00001	0.00000	0.00000	0.00000	0.01411	0.03008	681.57336	0.01135	0.00026	0.00004	0.00000	0.00155	0.37728	0.00881	0.00145	0.01147	0.38138	566.03152	0.45774	0.51396	0.49154	0.00000	8/15/2014	5:05:35 PM	75	34.218708	33.145445	5:05:38 PM	34.218740	33.145483	5:06:02 PM	34.219007	33.145785	0.00000
0.02352	0.00956	680.77615	0.00384	0.00000	0.00000	0.00000	0.00001	0.00954	0.02033	681.83891	0.00927	0.00011	0.00000	0.00000	0.00000	0.45583	0.00521	0.00001	0.00932	0.45824	565.72767	0.47373	0.52144	0.49075	0.00000	8/15/2014	5:06:04 PM	76	34.219028	33.145812	5:06:08 PM	34.219073	33.145863	5:06:31 PM	34.219330	33.146157	0.00000
0.02569	0.01044	680.77615	0.00346	0.00000	0.00000	0.00000	0.00000	0.01119	0.02385	681.83891	0.00940	0.00005	0.00002	0.00001	0.00000	0.39397	0.00195	0.00082	0.00942	0.39488	565.72767	0.45962	0.50164	0.49345	0.00000	8/15/2014	5:06:33 PM	77	34.219352	33.146183	5:06:36 PM	34.219385	33.146222	5:07:00 PM	34.219655	33.146540	0.00000
0.02430	0.00988	680.77615	0.00357	0.00003	0.00000	0.00000	0.00001	0.01322	0.02819	681.83891	0.01122	0.00020	0.00008	0.00000	0.00159	0.39811	0.00698	0.00268	0.01131	0.40134	566.03152	0.46080	0.50535	0.49431	0.00000	8/15/2014	5:07:02 PM	78	34.219677	33.146563	5:07:05 PM	34.219710	33.146603	5:07:29 PM	34.219978	33.146908	0.00000
0.02289	0.00931	679.97811	0.00346	0.00000	0.00001	0.00000	0.00000	0.01170	0.02496	681.83891	0.01064	0.00001	0.00000	0.00000	0.00000	0.42648	0.00022	0.00013	0.01065	0.42661	565.72767	0.45332	0.49992	0.48005	0.00000	8/15/2014	5:07:31 PM	79	34.220000	33.146933	5:07:35 PM	34.220045	33.146990	5:07:59 PM	34.220307	33.147317	0.00000
0.02107	0.00857	679.97811	0.00324	0.00000	0.00001	0.00001	0.00000	0.01284	0.02737	681.30771	0.01079	0.00000	0.00000	0.00000	0.00000	0.39443	0.00000	0.00007	0.01080	0.39446	565.72767	0.46348	0.51444	0.49539	0.00000	8/15/2014	5:08:00 PM	80	34.220318	33.147330	5:08:04 PM	34.220363	33.147385	5:08:28 PM	34.220635	33.147712	0.00000
0.02614	0.01062	680.51023	0.00317	0.00003	0.00001	0.00000	0.00001	0.01266	0.02699	681.83891	0.01035	0.00000	0.00000	0.00000	0.00003	0.38340	0.00004	0.00001	0.01035	0.38344	565.72767	0.45949	0.50056	0.51212	0.00000	8/15/2014	5:08:30 PM	81	34.220657	33.147740	5:08:33 PM	34.220688	33.147783	5:08:57 PM	34.220952	33.148110	0.00000
0.02612	0.01062	680.51023	0.00346	0.00000	0.00001	0.00000	0.00003	0.01387	0.02957	681.57336	0.01023	0.00000	0.00000	0.00000	0.00001	0.34602	0.00008	0.00000	0.01023	0.34608	565.72767	0.45989	0.50165	0.49324	0.00000	8/15/2014	5:08:59 PM	82	34.220975	33.148135	5:09:03 PM	34.221020	33.148187	5:09:27 PM	34.221285	33.148485	0.00000
0.01917	0.00779	680.77615	0.00316	0.00000	0.00000	0.00000	0.00000	0.01441	0.03073	681.30771	0.00946	0.00002	0.00000	0.00000	0.00000	0.30789	0.00066	0.00006	0.00947	0.30821	565.72767	0.46396	0.51927	0.49093	0.00000	8/15/2014	5:09:28 PM	83	34.221295	33.148498	5:09:32 PM	34.221342	33.148548	5:09:56 PM	34.221608	33.148865	0.00000
0.02149	0.00874	680.24422	0.00340	0.00000	0.00000	0.00000	0.00000	0.01210	0.02580	682.10436	0.01029	0.00004	0.00000	0.00000	0.00014	0.39859	0.00143	0.00003	0.01030	0.39927	565.72767	0.46099	0.51120	0.49879	0.00000	8/15/2014	5:09:58 PM	84	34.221630	33.148892	5:10:02 PM	34.221675	33.148945	5:10:25 PM	34.221927	33.149255	0.00000
0.01982	0.00806	680.51023	0.00339	0.00000	0.00001	0.00000	0.00000	0.01272	0.02712	681.83891	0.01090	0.00000	0.00000	0.00000	0.00000	0.40172	0.00008	0.00002	0.01090	0.40179	565.72767	0.46274	0.51669	0.50357	0.00000	8/15/2014	5:10:27 PM	85	34.221948	33.149283	5:10:30 PM	34.221982	33.149325	5:10:55 PM	34.222262	33.149672	0.00000
0.02054	0.00835	680.24422	0.00326	0.00001	0.00001	0.00001	0.00000	0.01064	0.02270	681.30771	0.01044	0.00002	0.00002	0.00000	0.00010	0.45984	0.00071	0.00096	0.01044	0.46020	565.72767	0.46794	0.52062	0.50488	0.00000	8/15/2014	5:10:57 PM	86	34.222283	33.149702	5:11:00 PM	34.222318	33.149738	5:11:24 PM	34.222605	33.150048	0.00000
0.02160	0.00878	680.51023	0.00349	0.00002	0.00001	0.00000	0.00001	0.01107	0.02361	681.30771	0.01035	0.00011	0.00000	0.00000	0.00176	0.43846	0.00457	0.00004	0.01040	0.44058	565.72767	0.46171	0.51124	0.49662	0.00000	8/15/2014	5:11:26 PM	87	34.222628	33.150075	5:11:30 PM	34.222673	33.150130	5:11:53 PM	34.222918	33.150468	0.00000
0.01919	0.00780	680.77615	0.00318	0.00000	0.00001	0.00000	0.00000	0.01392	0.02968	681.83891	0.00989	0.00005	0.00001	0.00000	0.00000	0.33344	0.00173	0.00020	0.00992	0.33425	565.72767	0.46330	0.51907	0.50094	0.00000	8/15/2014	5:11:55 PM	88	34.222938	33.150498	5:11:58 PM	34.222970	33.150542	5:12:22 PM	34.223215	33.150913	0.00000
0.01796	0.00730	680.24422	0.00332	0.00001	0.00000	0.00002	0.00000	0.01452	0.03095	681.83891	0.01082	0.00000	0.00001	0.00000	0.00012	0.34944	0.00011	0.00025	0.01082	0.34952	565.72767	0.46483	0.52426	0.48029	0.00000	8/15/2014	5:12:24 PM	89	34.223235	33.150945	5:12:28 PM	34.223277	33.151003	5:12:52 PM	34.223538	33.151363	0.00000
0.01977	0.00804	679.97811	0.00333	0.00002	0.00001	0.00000	0.00000	0.01194	0.02546	682.10436	0.01007	0.00000	0.00000	0.00000	0.00023	0.39550	0.00014	0.00014	0.01007	0.39558	565.72767	0.46727	0.52228	0.50026	0.00000	8/15/2014	5:12:53 PM	90	34.223550	33.151378	5:12:57 PM	34.223592	33.151438	5:13:21 PM	34.223850	33.151803	0.00000
0.01995	0.00811	680.51023	0.00357	0.00000	0.00001	0.00000	0.00000	0.01264	0.02694	682.36973	0.00854	0.00000	0.00000	0.00000	0.00000	0.31699	0.00009	0.00010	0.00854	0.31705	565.72767	0.44792	0.50070	0.50902	0.00000	8/15/2014	5:13:23 PM	91	34.223873	33.151835	5:13:25 PM	34.223893	33.151865	5:13:50 PM	34.224168	33.152243	0.00000
0.02271	0.00923	680.77615	0.00373	0.00000	0.00001	0.00000	0.00001	0.01115	0.02378	681.57336	0.01116	0.00000	0.00000	0.00000	0.00000	0.46921	0.00001	0.00009	0.01116	0.46925	565.72767	0.47046	0.51910	0.48533	0.00000	8/15/2014	5:13:52 PM	92	34.224192	33.152270	5:13:55 PM	34.224223	33.152315	5:14:19 PM	34.224493	33.152650	0.00000
0.02687	0.01092	680.77615	0.00316	0.00000	0.00001	0.00001	0.00000	0.01248	0.02660	682.10436	0.01062	0.00004	0.00001	0.00000	0.00001	0.39906	0.00154	0.00019	0.01064	0.39979	565.72767	0.45914	0.49968	0.49747	0.00000	8/15/2014	5:14:20 PM	93	34.224505	33.152663	5:14:24 PM	34.224550	33.152718	5:14:48 PM	34.224817	33.153062	0.00000
0.02084	0.00847	680.51023	0.00337	0.00000	0.00000	0.00002	0.00002	0.01355	0.02888	681.83891	0.01035	0.00003	0.00000	0.00000	0.00000	0.35817	0.00107	0.00011	0.01036	0.35868	565.72767	0.47076	0.52313	0.50112	0.00000	8/15/2014	5:14:50 PM	94	34.224838	33.153090	5:14:53 PM	34.224872	33.153132	5:15:17 PM	34.225133	33.153485	0.00000
0.02083	0.00847	680.24422	0.00344	0.00002	0.00001	0.00000	0.00001	0.01380	0.02942	682.10436	0.01061	0.00001	0.00000	0.00005	0.00008	0.36064	0.00023	0.00003	0.01061	0.36077	565.72767	0.47221	0.52490	0.50496	0.00000	8/15/2014	5:15:19 PM	95	34.225153	33.153517	5:15:22 PM	34.225187	33.153560	5:15:45 PM	34.225437	33.153913	0.00000
0.01938	0.00788	680.51023	0.00352	0.00000	0.00000	0.00000	0.00008	0.01274	0.02717	681.83891	0.00998	0.00001	0.00001	0.00000	0.00002	0.36743	0.00028	0.00029	0.00999	0.36758	565.72767	0.46608	0.52302	0.48424	0.00000	8/15/2014	5:15:47 PM	96	34.225458	33.153947	5:15:50 PM	34.225490	33.153993	5:16:15 PM	34.225753	33.154398	0.00000
0.02003	0.00814	680.77615	0.00354	0.00000	0.00001	0.00001	0.00000	0.01255	0.02677	682.10436	0.01068	0.00000	0.00000	0.00000	0.00003	0.39907	0.00009	0.00000	0.01068	0.39914	565.72767	0.46582	0.52026	0.49621	0.00000	8/15/2014	5:16:16 PM	97	34.225765	33.154417	5:16:20 PM	34.225808	33.154482	5:16:44 PM	34.226097	33.154868	0.00000
0.02314	0.00941	680.24422	0.00346	0.00004	0.00000	0.00002	0.00000	0.01307	0.02787	681.83891	0.01070	0.00000	0.00001	0.00003	0.00000	0.38387	0.00012	0.00044	0.01070	0.38395	565.72767	0.47690	0.52571	0.49339	0.00000	8/15/2014	5:16:45 PM	98	34.226108	33.154883	5:16:49 PM	34.226158	33.154948	5:17:13 PM	34.226447	33.155335	0.00000
0.02280	0.00927	680.77615	0.00385	0.00000	0.00001	0.00000	0.00000	0.01407	0.03000	681.83891	0.00959	0.00001	0.00000	0.00000	0.00014	0.31971	0.00025	0.00001	0.00959	0.31984	565.72767	0.46901	0.51781	0.49287	0.00000	8/15/2014	5:17:15 PM	99	34.226470	33.155367	5:17:18 PM	34.226503	33.155413	5:17:42 PM	34.226783	33.155802	0.00000
0.02287	0.00930	680.51023	0.00316	0.00000	0.00000	0.00001	0.00000	0.01477	0.03150	681.83891	0.01056	0.00000	0.00000	0.00000	0.00024	0.33527	0.00013	0.00012	0.01056	0.33536	565.72767	0.46785	0.51525	0.48753	0.00000	8/15/2014	5:17:45 PM	100	34.226818	33.155850	5:17:50 PM	34.226877	33.155935	5:18:17 PM	34.227190	33.156382	0.00000
0.02369	0.00963	680.77615	0.00326	0.00000	0.00000	0.00000	0.00000	0.01176	0.02508	681.57336	0.01007	0.00000	0.00000	0.00001	0.00000	0.40136	0.00003	0.00013	0.01007	0.40139	565.72767	0.45867	0.50373	0.48197	0.00000	8/15/2014	5:18:19 PM	101	34.227210	33.156413	5:18:23 PM	34.227257	33.156480	5:18:46 PM	34.227522	33.156852	0.00000
0.02425	0.00986	680.77615	0.00324	0.00000	0.00000	0.00000	0.00002	0.01204	0.02567	681.83891	0.01052	0.00005	0.00001	0.00000	0.00049	0.40966	0.00178	0.00033	0.01054	0.41051	565.72767	0.46165	0.50629	0.49102	0.00000	8/15/2014	5:18:48 PM	102	34.227543	33.156883	5:18:52 PM	34.227587	33.156948	5:19:15 PM	34.227835	33.157298	0.00000
0.02314	0.00941	680.51023	0.00320	0.00000	0.00000	0.00000	0.00000	0.01236	0.02636	682.36973	0.01154	0.00000	0.00000	0.00000	0.00001	0.43787	0.00010	0.00007	0.01154	0.43795	565.72767	0.46815	0.51491	0.48587	0.00000	8/15/2014	5:19:17 PM	103	34.227857	33.157328	5:19:20 PM	34.227887	33.157372	5:19:45 PM	34.228148	33.157735	0.00000
0.01955	0.00795	680.77615	0.00337	0.00000	0.00000	0.00000	0.00000	0.01175	0.02505	681.30771	0.01001	0.00005	0.00000	0.00000	0.00000	0.39969	0.00207	0.00006	0.01004	0.40067	565.72767	0.46295	0.51770	0.50376	0.00000	8/15/2014	5:19:46 PM	104	34.228160	33.157750	5:19:50 PM	34.228202	33.157805	5:20:14 PM	34.228450	33.158152	0.00000
0.02697	0.01097	680.51023	0.00302	0.00000	0.00001	0.00000	0.00000	0.01197	0.02552	682.10436	0.01150	0.00001	0.00001	0.00000	0.00000	0.45051	0.00038	0.00045	0.01150	0.45071	565.72767	0.45647	0.49549	0.48986	0.00000	8/15/2014	5:20:15 PM	105	34.228458	33.158167	5:20:19 PM	34.228502	33.158228	5:20:42 PM	34.228728	33.158583	0.00000
0.02265	0.00921	680.51023	0.00329	0.00001	0.00000	0.00001	0.00000	0.01435	0.03060	681.57336	0.01071	0.00000	0.00000	0.00000	0.00000	0.34998	0.00001	0.00004	0.01071	0.35001	565.72767	0.45973	0.50682	0.48733	0.00000	8/15/2014	5:20:44 PM	106	34.228748	33.158613	5:20:48 PM	34.228787	33.158675	5:21:11 PM	34.229058	33.159097	0.00000
0.02029	0.00825	680.24422	0.00331	0.00002	0.00001	0.00000	0.00001	0.00922	0.01965	682.10436	0.00995	0.00001	0.00001	0.00000	0.00010	0.50627	0.00040	0.00043	0.00995	0.50649	565.72767	0.45511	0.50740	0.49707	0.00000	8/15/2014	5:21:13 PM	107	34.229085	33.159138	5:21:17 PM	34.229143	33.159217	5:21:40 PM	34.229518	33.159697	0.00000
0.01917	0.00779	681.04198	0.00345	0.00000	0.00001	0.00000	0.00000	0.01170	0.02496	681.30771	0.01227	0.00005	0.00010	0.00000	0.00155	0.49153	0.00197	0.00416	0.01229	0.49246	565.72767	0.46675	0.52344	0.49146	0.00000	8/15/2014	5:21:42 PM	108	34.229553	33.159742	5:21:45 PM	34.229608	33.159803	5:22:09 PM	34.230058	33.160327	0.00000
0.01668	0.00678	680.77615	0.00333	0.00000	0.00000	0.00000	0.00000	0.01211	0.02582	681.83891	0.01077	0.00003	0.00000	0.00000	0.00000	0.41712	0.00129	0.00003	0.01079	0.41774	565.72767	0.45715	0.52056	0.44727	0.00000	8/15/2014	5:22:10 PM	109	34.230078	33.160348	5:22:14 PM	34.230155	33.160440	5:22:38 PM	34.230615	33.161000	0.00000
0.02248	0.00914	679.71191	0.00372	0.00002	0.00000	0.00001	0.00000	0.01174	0.02504	681.57336	0.01057	0.00003	0.00000	0.00000	0.00002	0.42208	0.00129	0.00004	0.01058	0.42270	565.72767	0.46027	0.50908	0.48865	0.00000	8/15/2014	5:22:39 PM	110	34.230635	33.161023	5:22:43 PM	34.230710	33.161122	5:23:06 PM	34.231140	33.161675	0.00000
0.01878	0.00764	680.77615	0.00314	0.00001	0.00000	0.00000	0.00000	0.01320	0.02815	682.10436	0.01101	0.00005	0.00000	0.00000	0.00000	0.39107	0.00174	0.00000	0.01103	0.39189	565.72767	0.46607	0.52382	0.48819	0.00000	8/15/2014	5:23:08 PM	111	34.231177	33.161720	5:23:12 PM	34.231253	33.161817	5:23:35 PM	34.231700	33.162360	0.00000
0.02079	0.00845	680.24422	0.00340	0.00000	0.00001	0.00000	0.00000	0.01344	0.02865	682.10436	0.00999	0.00000	0.00000	0.00000	0.00004	0.34870	0.00006	0.00013	0.00999	0.34875	565.72767	0.46584	0.51763	0.49014	0.00000	8/15/2014	5:23:37 PM	112	34.231742	33.162408	5:23:40 PM	34.231802	33.162477	5:24:04 PM	34.232278	33.163057	0.00000
0.02324	0.00945	680.24422	0.00317	0.00000	0.00000	0.00000	0.00000	0.01193	0.02544	682.36973	0.01138	0.00001	0.00003	0.00000	0.00003	0.44721	0.00055	0.00101	0.01139	0.44749	565.72767	0.46718	0.51390	0.47301	0.00000	8/15/2014	5:24:06 PM	113	34.232318	33.163103	5:24:09 PM	34.232375	33.163178	5:24:33 PM	34.232828	33.163767	0.00000
0.02103	0.00855	681.04198	0.00339	0.00001	0.00001	0.00000	0.00000	0.01416	0.03019	681.83891	0.01156	0.00000	0.00000	0.00000	0.00000	0.38291	0.00010	0.00014	0.01156	0.38298	565.72767	0.45896	0.50989	0.49920	0.00000	8/15/2014	5:24:35 PM	114	34.232867	33.163815	5:24:39 PM	34.232942	33.163910	5:25:03 PM	34.233390	33.164482	0.00000
0.02008	0.00816	680.77615	0.00319	0.00000	0.00000	0.00000	0.00002	0.01338	0.02853	681.57336	0.00937	0.00000	0.00000	0.00000	0.00004	0.32824	0.00008	0.00008	0.00937	0.32830	565.72767	0.45253	0.50589	0.47552	0.00000	8/15/2014	5:25:04 PM	115	34.233408	33.164503	5:25:08 PM	34.233482	33.164598	5:25:32 PM	34.233942	33.165137	0.00000
0.02049	0.00833	680.51023	0.00326	0.00000	0.00000	0.00000	0.00000	0.01287	0.02745	681.83891	0.01023	0.00001	0.00000	0.00000	0.00000	0.37275	0.00022	0.00008	0.01024	0.37287	565.72767	0.46288	0.51587	0.48459	0.00000	8/15/2014	5:25:34 PM	116	34.233982	33.165183	5:25:38 PM	34.234062	33.165267	5:26:01 PM	34.234508	33.165790	0.00000
0.01775	0.00722	682.36973	0.00323	0.00001	0.00001	0.00000	0.00000	0.01276	0.02720	681.83891	0.01046	0.00000	0.00013	0.00000	0.00171	0.38450	0.00014	0.00465	0.01046	0.38459	565.72767	0.46322	0.52341	0.48390	0.00000	8/15/2014	5:26:03 PM	117	34.234548	33.165835	5:26:07 PM	34.234625	33.165928	5:26:30 PM	34.235070	33.166467	0.00000
0.02162	0.00879	680.51023	0.00308	0.00000	0.00000	0.00000	0.00000	0.01146	0.02444	681.57336	0.01101	0.00002	0.00002	0.00000	0.00006	0.45070	0.00086	0.00083	0.01102	0.45112	565.72767	0.44768	0.49711	0.47985	0.00000	8/15/2014	5:26:32 PM	118	34.235108	33.166512	5:26:35 PM	34.235165	33.166585	5:26:59 PM	34.235615	33.167150	0.00000
0.01999	0.00813	680.24422	0.00323	0.00001	0.00000	0.00000	0.00000	0.01331	0.02837	682.10436	0.01027	0.00001	0.00001	0.00000	0.00001	0.36198	0.00047	0.00035	0.01028	0.36222	565.72767	0.45697	0.51068	0.47776	0.00000	8/15/2014	5:27:01 PM	119	34.235652	33.167197	5:27:05 PM	34.235725	33.167290	5:27:28 PM	34.236142	33.167825	0.00000
0.02012	0.00818	680.24422	0.00331	0.00002	0.00000	0.00001	0.00000	0.01260	0.02687	681.83891	0.01113	0.00000	0.00000	0.00000	0.00000	0.41435	0.00000	0.00000	0.01113	0.41438	565.72767	0.46960	0.52530	0.47798	0.00000	8/15/2014	5:27:30 PM	120	34.236180	33.167872	5:27:33 PM	34.236232	33.167940	5:27:57 PM	34.236680	33.168473	0.00000
0.02098	0.00853	680.77615	0.00330	0.00000	0.00000	0.00000	0.00000	0.01211	0.02582	682.10436	0.00993	0.00001	0.00000	0.00000	0.00004	0.38461	0.00050	0.00016	0.00994	0.38486	565.72767	0.45261	0.50386	0.46545	0.00000	8/15/2014	5:27:59 PM	121	34.236720	33.168518	5:28:02 PM	34.236780	33.168583	5:28:27 PM	34.237280	33.169155	0.00000
0.01704	0.00693	681.57336	0.00323	0.00000	0.00000	0.00000	0.00000	0.01092	0.02329	682.10436	0.01144	0.00000	0.00000	0.00000	0.00001	0.49128	0.00014	0.00002	0.01144	0.49137	565.72767	0.45614	0.51875	0.46671	0.00000	8/15/2014	5:28:29 PM	122	34.237320	33.169202	5:28:32 PM	34.237382	33.169268	5:28:55 PM	34.237867	33.169870	0.00000
0.02184	0.00888	680.51023	0.00341	0.00001	0.00001	0.00000	0.00000	0.01153	0.02459	681.30771	0.01092	0.00000	0.00001	0.00000	0.00034	0.44404	0.00003	0.00047	0.01092	0.44408	565.72767	0.45767	0.50777	0.46556	0.00000	8/15/2014	5:28:57 PM	123	34.237912	33.169925	5:29:00 PM	34.237975	33.170007	5:29:24 PM	34.238520	33.170682	0.00000
0.02281	0.00927	680.77615	0.00333	0.00000	0.00000	0.00001	0.00000	0.00913	0.01947	682.10436	0.01072	0.00003	0.00003	0.00000	0.00031	0.55039	0.00129	0.00145	0.01073	0.55101	565.72767	0.44900	0.49586	0.46830	0.00000	8/15/2014	5:29:25 PM	124	34.238543	33.170708	5:29:30 PM	34.238658	33.170853	5:29:53 PM	34.239202	33.171492	0.00000
0.02089	0.00849	680.51023	0.00316	0.00001	0.00001	0.00000	0.00000	0.01286	0.02742	682.10436	0.01092	0.00000	0.00000	0.00000	0.00005	0.39834	0.00010	0.00008	0.01092	0.39842	565.72767	0.45814	0.50984	0.47581	0.00000	8/15/2014	5:29:55 PM	125	34.239250	33.171547	5:29:58 PM	34.239320	33.171630	5:30:22 PM	34.239895	33.172262	0.00000
0.02586	0.01051	680.51023	0.00324	0.00000	0.00000	0.00000	0.00001	0.01127	0.02402	682.10436	0.00997	0.00000	0.00000	0.00000	0.00000	0.41518	0.00013	0.00001	0.00998	0.41527	565.72767	0.44354	0.48466	0.45668	0.00000	8/15/2014	5:30:24 PM	126	34.239943	33.172315	5:30:28 PM	34.240035	33.172425	5:30:51 PM	34.240575	33.173067	0.00000
0.02191	0.00891	680.51023	0.00333	0.00001	0.00000	0.00001	0.00005	0.01112	0.02370	682.36973	0.01137	0.00001	0.00002	0.00000	0.00000	0.47985	0.00024	0.00077	0.01138	0.47999	565.72767	0.44805	0.49860	0.46925	0.00000	8/15/2014	5:30:53 PM	127	34.240622	33.173122	5:30:57 PM	34.240718	33.173235	5:31:20 PM	34.241278	33.173890	0.00000
0.02035	0.00827	680.51023	0.00353	0.00000	0.00000	0.00000	0.00001	0.01249	0.02663	681.83891	0.01065	0.00002	0.00001	0.00000	0.00000	0.39994	0.00057	0.00033	0.01066	0.40023	565.72767	0.45597	0.50978	0.46451	0.00000	8/15/2014	5:31:22 PM	128	34.241327	33.173948	5:31:25 PM	34.241400	33.174032	5:31:49 PM	34.241998	33.174718	0.00000
0.02144	0.00871	680.24422	0.00349	0.00001	0.00000	0.00000	0.00000	0.01210	0.02580	682.36973	0.01114	0.00000	0.00000	0.00000	0.00037	0.43184	0.00002	0.00014	0.01114	0.43187	565.72767	0.45411	0.50489	0.46354	0.00000	8/15/2014	5:31:51 PM	129	34.242047	33.174773	5:31:55 PM	34.242145	33.174888	5:32:19 PM	34.242727	33.175582	0.00000
0.02061	0.00838	680.51023	0.00315	0.00000	0.00000	0.00000	0.00000	0.01119	0.02386	681.57336	0.01089	0.00000	0.00000	0.00000	0.00010	0.45625	0.00020	0.00004	0.01089	0.45637	565.72767	0.45806	0.51114	0.47374	0.00000	8/15/2014	5:32:20 PM	130	34.242752	33.175612	5:32:23 PM	34.242825	33.175697	5:32:48 PM	34.243423	33.176412	0.00000
0.02603	0.01058	680.77615	0.00366	0.00000	0.00003	0.00000	0.00000	0.01371	0.02923	681.83891	0.01118	0.00000	0.00000	0.00000	0.00000	0.38245	0.00003	0.00002	0.01118	0.38249	565.72767	0.45310	0.49506	0.47429	0.00000	8/15/2014	5:32:49 PM	131	34.243447	33.176442	5:32:53 PM	34.243542	33.176557	5:33:17 PM	34.244102	33.177243	0.00000
0.02228	0.00906	680.77615	0.00374	0.00001	0.00000	0.00000	0.00010	0.01143	0.02437	682.10436	0.01044	0.00000	0.00002	0.00000	0.00000	0.42828	0.00001	0.00065	0.01044	0.42831	565.72767	0.46383	0.51588	0.46191	0.00000	8/15/2014	5:33:18 PM	132	34.244127	33.177272	5:33:22 PM	34.244222	33.177382	5:33:45 PM	34.244782	33.178010	0.00000
0.01818	0.00739	679.97811	0.00362	0.00001	0.00000	0.00001	0.00000	0.01076	0.02294	682.10436	0.01120	0.00000	0.00000	0.00000	0.00000	0.48824	0.00005	0.00015	0.01120	0.48829	565.72767	0.45441	0.51397	0.46495	0.00000	8/15/2014	5:33:48 PM	133	34.244852	33.178092	5:33:50 PM	34.244900	33.178145	5:34:15 PM	34.245508	33.178842	0.00000
0.01980	0.00805	680.24422	0.00365	0.00000	0.00000	0.00000	0.00000	0.01292	0.02754	681.83891	0.01123	0.00000	0.00000	0.00000	0.00001	0.40778	0.00003	0.00000	0.01123	0.40782	565.72767	0.45562	0.51066	0.47801	0.00000	8/15/2014	5:34:17 PM	134	34.245557	33.178897	5:34:20 PM	34.245632	33.178982	5:34:43 PM	34.246198	33.179630	0.00000
0.01788	0.00727	680.77615	0.00343	0.00000	0.00000	0.00000	0.00000	0.01283	0.02735	682.63500	0.01074	0.00003	0.00000	0.00000	0.00011	0.39268	0.00100	0.00017	0.01075	0.39316	565.72767	0.45743	0.51797	0.44896	0.00000	8/15/2014	5:34:45 PM	135	34.246245	33.179685	5:34:48 PM	34.246318	33.179772	5:35:12 PM	34.246900	33.180453	0.00000
0.01597	0.00649	680.51023	0.01023	0.00000	0.00000	0.00000	0.00025	0.00474	0.01010	682.63500	0.01178	0.00000	0.00000	0.00000	0.00001	1.16706	0.00018	0.00021	0.01178	1.16722	565.72767	0.43222	0.51516	0.45116	0.00000	8/15/2014	5:35:14 PM	136	34.246948	33.180510	5:35:18 PM	34.247043	33.180623	5:35:41 PM	34.247592	33.181277	0.00000
0.01097	0.00446	678.64620	0.01019	0.00000	0.00000	0.00005	0.00015	0.00255	0.00543	682.63500	0.01144	0.00000	0.00000	0.00000	0.00002	2.10576	0.00045	0.00062	0.01145	2.10610	565.72767	0.43400	0.54965	0.42703	0.00000	8/15/2014	5:35:43 PM	137	34.247638	33.181333	5:35:46 PM	34.247708	33.181418	5:36:10 PM	34.248275	33.182097	0.00000
0.00827	0.00336	675.70785	0.00854	0.00001	0.00000	0.00000	0.00066	0.00002	0.00004	682.36973	0.01137	0.00002	0.00005	0.00000	0.00005	311.30338	0.57605	1.29325	0.01138	311.58714	565.72767	0.44265	0.62058	0.46043	0.00000	8/15/2014	5:36:12 PM	138	34.248322	33.182153	5:36:15 PM	34.248392	33.182237	5:36:40 PM	34.248985	33.182932	0.00000
0.00643	0.00261	675.44017	0.00742	0.00001	0.00000	0.00003	0.00074	0.00004	0.00008	682.36973	0.01131	0.00000	0.00003	0.00000	0.00000	150.31816	0.02931	0.42029	0.01131	150.34121	565.72767	0.44230	0.00000	0.44967	0.00000	8/15/2014	5:36:42 PM	139	34.249032	33.182985	5:36:45 PM	34.249102	33.183068	5:37:09 PM	34.249692	33.183713	0.00000
0.00526	0.00214	674.63658	0.00660	0.00000	0.00001	0.00000	0.00071	0.00004	0.00009	681.57336	0.01111	0.00001	0.00008	0.00000	0.00001	129.05054	0.07340	0.96724	0.01111	129.09242	565.72767	0.44567	0.00000	-2.56231	0.00000	8/15/2014	5:37:11 PM	140	34.249740	33.183767	5:37:15 PM	34.249840	33.183875	5:37:39 PM	34.250432	33.184522	0.00000
0.00293	0.00119	674.63658	0.00567	0.00000	0.00000	0.00001	0.00101	0.00001	0.00002	681.57336	0.01110	0.00001	0.00003	0.00000	0.00004	694.76655	0.40606	1.86600	0.01110	694.99700	565.72767	0.45475	0.00000	0.47602	0.00000	8/15/2014	5:37:40 PM	141	34.250455	33.184548	5:37:45 PM	34.250575	33.184682	5:38:08 PM	34.251092	33.185317	0.00000
0.00239	0.00097	674.36854	0.00523	0.00002	0.00000	0.00000	0.00109	0.00011	0.00023	678.91277	0.00974	0.00000	0.00010	0.00000	0.00000	41.51098	0.00299	0.44261	0.00974	41.51501	565.72767	0.46732	0.00000	1.00000	0.00000	8/15/2014	5:38:10 PM	142	34.251135	33.185372	5:38:13 PM	34.251202	33.185455	5:38:38 PM	34.251762	33.186113	0.00000
0.00378	0.00154	674.36854	0.00489	0.00000	0.00000	0.00000	0.00078	0.00001	0.00001	674.36854	0.01042	0.00001	0.00001	0.00000	0.00006	753.87134	1.02187	0.80274	0.01043	754.38763	565.72767	0.48085	0.00000	1.00000	0.00000	8/15/2014	5:38:40 PM	143	34.251807	33.186163	5:38:43 PM	34.251875	33.186238	5:39:07 PM	34.252428	33.186838	0.00000
0.00289	0.00117	681.57336	0.00429	0.00000	0.00000	0.00000	0.00140	0.00006	0.00013	674.63658	0.01063	0.00000	0.00001	0.00000	0.00001	80.58201	0.00410	0.06065	0.01063	80.58905	565.72767	0.46611	0.00000	1.00000	0.00000	8/15/2014	5:39:09 PM	144	34.252473	33.186888	5:39:13 PM	34.252563	33.186993	5:39:37 PM	34.253097	33.187617	0.00000
0.00123	0.00050	675.44017	0.00401	0.00001	0.00000	0.00010	0.00105	0.00000	0.00001	683.95998	0.01018	0.00000	0.00004	0.00000	0.00000	1711.67826	0.51551	6.24053	0.01018	1712.02394	565.72767	0.47415	0.00000	-3.27510	0.00000	8/15/2014	5:39:39 PM	145	34.253142	33.187668	5:39:43 PM	34.253230	33.187773	5:40:07 PM	34.253760	33.188415	0.00000
0.00094	0.00038	675.17240	0.00386	0.00000	0.00000	0.00000	0.00128	0.00010	0.00021	682.90018	0.01029	0.00011	0.00006	0.00000	0.00000	50.03613	0.53136	0.29586	0.01035	50.28270	565.72767	0.47856	0.00000	1.00000	0.00000	8/15/2014	5:40:08 PM	146	34.253782	33.188442	5:40:12 PM	34.253868	33.188552	5:40:35 PM	34.254378	33.189168	0.00000
0.00133	0.00054	675.97544	0.00387	0.00000	0.00000	0.00000	0.00107	0.00001	0.00002	677.84594	0.00931	0.00000	0.00001	0.00000	0.00000	429.18224	0.04129	0.45494	0.00931	429.22862	565.72767	0.46960	0.00000	1.00000	0.00000	8/15/2014	5:40:37 PM	147	34.254423	33.189222	5:40:40 PM	34.254492	33.189300	5:41:05 PM	34.255073	33.189943	0.00000
0.00065	0.00026	682.63500	0.00389	0.00000	0.00001	0.00000	0.00113	0.00008	0.00017	675.17240	0.01030	0.00001	0.00022	0.00000	0.00001	61.18289	0.03697	1.31707	0.01030	61.20374	565.72767	0.48517	0.00000	1.00000	0.00000	8/15/2014	5:41:06 PM	148	34.255097	33.189970	5:41:10 PM	34.255190	33.190075	5:41:33 PM	34.255718	33.190683	0.00000
0.00004	0.00002	682.90018	0.00357	0.00000	0.00000	0.00000	0.00128	0.00058	0.00123	678.64620	0.01026	0.00004	0.00013	0.00180	0.00080	8.34130	0.03006	0.10868	0.01027	8.35560	565.72767	0.48279	NaN	0.47085	0.00000	8/15/2014	5:41:35 PM	149	34.255762	33.190735	5:41:38 PM	34.255828	33.190820	5:42:11 PM	34.256550	33.191707	0.00000
0.00104	0.00042	684.48933	0.00387	0.00000	0.00000	0.00000	0.00104	0.00007	0.00015	676.77764	0.01050	0.00003	0.00004	0.00000	0.00000	69.13708	0.18601	0.25395	0.01051	69.22671	565.72767	0.47575	0.00000	1.00000	0.00000	8/15/2014	5:42:14 PM	150	34.256622	33.191787	5:42:20 PM	34.256757	33.191940	5:42:46 PM	34.257348	33.192600	0.00000
0.00019	0.00008	682.90018	0.00371	0.00001	0.00000	0.00000	0.00111	0.00002	0.00003	684.48933	0.01046	0.00000	0.00000	0.00000	0.00000	310.55323	0.08901	0.10232	0.01046	310.61388	565.72767	0.48664	0.00000	1.00000	0.00000	8/15/2014	5:42:48 PM	151	34.257395	33.192655	5:42:52 PM	34.257482	33.192758	5:43:15 PM	34.257992	33.193355	0.00000
0.00006	0.00002	674.36854	0.00385	0.00000	0.00001	0.00000	0.00096	0.00000	0.00000	682.90018	0.01027	0.00000	0.00000	0.00000	0.00000	3525.47857	0.06196	0.38655	0.01027	3525.73263	565.72767	0.48072	0.00000	1.00000	0.00000	8/15/2014	5:43:17 PM	152	34.258035	33.193410	5:43:20 PM	34.258100	33.193488	5:43:45 PM	34.258648	33.194147	0.00000
0.00009	0.00003	683.16527	0.00356	0.00000	0.00000	0.00000	0.00115	0.00001	0.00002	678.64620	0.01018	0.00003	0.00000	0.00001	0.00000	459.88170	1.23114	0.09621	0.01019	460.47501	565.72767	0.47798	0.00000	1.00000	0.00000	8/15/2014	5:43:47 PM	153	34.258692	33.194198	5:43:50 PM	34.258758	33.194275	5:44:14 PM	34.259292	33.194898	0.00000
0.00010	0.00004	682.36973	0.00371	0.00000	0.00001	0.00000	0.00128	0.00000	0.00001	682.63500	0.01105	0.00000	0.00001	0.00000	0.00000	1575.64728	0.12145	0.73026	0.01106	1575.80377	565.72767	0.48303	NaN	1.00000	0.00000	8/15/2014	5:44:16 PM	154	34.259337	33.194948	5:44:20 PM	34.259427	33.195048	5:44:50 PM	34.260110	33.195830	0.00000
0.00032	0.00013	682.63500	0.00377	0.00000	0.00002	0.00000	0.00107	0.00001	0.00003	679.44562	0.00915	0.00001	0.00005	0.00006	0.00000	286.36311	0.28489	1.53851	0.00916	286.51192	565.72767	0.46282	0.00000	0.44561	0.00000	8/15/2014	5:44:51 PM	155	34.260133	33.195857	5:44:55 PM	34.260225	33.195958	5:45:18 PM	34.260763	33.196552	0.00000
0.00686	0.00279	679.71191	0.00363	0.00001	0.00000	0.00007	0.00063	0.00001	0.00001	682.90018	0.00934	0.00001	0.00000	0.00000	0.00003	721.12677	0.39799	0.03112	0.00934	721.35522	565.72767	0.44603	0.62641	0.46878	0.00000	8/15/2014	5:45:20 PM	156	34.260808	33.196602	5:45:23 PM	34.260877	33.196680	5:45:48 PM	34.261450	33.197325	0.00000
0.01958	0.00796	681.57336	0.00399	0.00000	0.00001	0.00000	0.00001	0.00330	0.00703	682.63500	0.01136	0.00006	0.00000	0.00000	0.00005	1.61549	0.00911	0.00051	0.01139	1.61977	565.72767	0.45589	0.51035	0.45180	0.00000	8/15/2014	5:45:49 PM	157	34.261472	33.197352	5:45:53 PM	34.261563	33.197460	5:46:17 PM	34.262102	33.198090	0.00000
0.01346	0.00547	682.90018	0.00408	0.00000	0.00000	0.00000	0.00001	0.00535	0.01141	682.63500	0.01005	0.00000	0.00000	0.00000	0.00009	0.88092	0.00034	0.00015	0.01005	0.88113	565.72767	0.44806	0.52617	0.43925	0.00000	8/15/2014	5:46:18 PM	158	34.262125	33.198118	5:46:22 PM	34.262218	33.198225	5:46:45 PM	34.262742	33.198835	0.00000
0.01725	0.00701	681.04198	0.00386	0.00000	0.00001	0.00000	0.00045	0.00789	0.01682	682.63500	0.01057	0.00003	0.00004	0.00022	0.00000	0.62828	0.00205	0.00230	0.01058	0.62926	565.72767	0.45524	0.53083	0.44939	0.00000	8/15/2014	5:46:48 PM	159	34.262810	33.198918	5:46:50 PM	34.262855	33.198972	5:47:15 PM	34.263422	33.199643	0.00000
0.01807	0.00735	683.16527	0.00374	0.00000	0.00000	0.00000	0.00000	0.00970	0.02069	682.63500	0.01097	0.00000	0.00001	0.00000	0.00000	0.53007	0.00002	0.00048	0.01097	0.53011	565.72767	0.45579	0.51529	0.46472	0.00000	8/15/2014	5:47:16 PM	160	34.263445	33.199672	5:47:20 PM	34.263538	33.199772	5:47:43 PM	34.264067	33.200365	0.00000
0.01939	0.00788	681.04198	0.00365	0.00000	0.00000	0.00000	0.00000	0.00916	0.01953	682.63500	0.01124	0.00000	0.00000	0.00000	0.00000	0.57567	0.00019	0.00009	0.01124	0.57580	565.72767	0.45903	0.51530	0.45057	0.00000	8/15/2014	5:47:45 PM	161	34.264113	33.200417	5:47:48 PM	34.264182	33.200490	5:48:12 PM	34.264730	33.201108	0.00000
0.01956	0.00795	681.57336	0.00335	0.00000	0.00001	0.00000	0.00000	0.00979	0.02086	682.36973	0.01101	0.00001	0.00001	0.00000	0.00022	0.52751	0.00029	0.00025	0.01101	0.52767	565.72767	0.44771	0.50184	0.45916	0.00000	8/15/2014	5:48:14 PM	162	34.264777	33.201158	5:48:18 PM	34.264867	33.201263	5:48:40 PM	34.265363	33.201842	0.00000
0.02754	0.01119	681.30771	0.00342	0.00000	0.00000	0.00002	0.00000	0.01094	0.02332	682.10436	0.01100	0.00001	0.00003	0.00000	0.00003	0.47191	0.00052	0.00113	0.01101	0.47218	565.72767	0.45230	0.49157	0.45914	0.00000	8/15/2014	5:48:43 PM	163	34.265432	33.201920	5:48:45 PM	34.265475	33.201975	5:49:10 PM	34.266052	33.202640	0.00000
0.01988	0.00808	681.57336	0.00351	0.00000	0.00000	0.00007	0.00000	0.01070	0.02282	681.83891	0.00983	0.00000	0.00000	0.00000	0.00000	0.43083	0.00004	0.00007	0.00983	0.43088	565.72767	0.45730	0.51230	0.46789	0.00000	8/15/2014	5:49:11 PM	164	34.266075	33.202665	5:49:15 PM	34.266167	33.202773	5:49:39 PM	34.266717	33.203408	0.00000
0.01937	0.00787	681.57336	0.00337	0.00001	0.00001	0.00001	0.00000	0.01177	0.02510	681.83891	0.01029	0.00006	0.00001	0.00000	0.00047	0.40986	0.00252	0.00053	0.01032	0.41104	565.72767	0.46172	0.51841	0.48062	0.00000	8/15/2014	5:49:40 PM	165	34.266740	33.203435	5:49:44 PM	34.266832	33.203542	5:50:08 PM	34.267377	33.204195	0.00000
0.02317	0.00942	681.30771	0.00339	0.00000	0.00001	0.00000	0.00000	0.01313	0.02800	681.83891	0.01113	0.00001	0.00000	0.00000	0.00000	0.39751	0.00051	0.00008	0.01114	0.39777	565.72767	0.45552	0.50271	0.46062	0.00000	8/15/2014	5:50:10 PM	166	34.267422	33.204247	5:50:13 PM	34.267490	33.204330	5:50:37 PM	34.268043	33.204960	0.00000
0.02870	0.01167	680.77615	0.00340	0.00000	0.00001	0.00002	0.00000	0.01432	0.03054	681.83891	0.01122	0.00003	0.00010	0.00000	0.00132	0.36744	0.00106	0.00338	0.01124	0.36795	565.72767	0.44920	0.48694	0.47549	0.00000	8/15/2014	5:50:39 PM	167	34.268088	33.205015	5:50:43 PM	34.268180	33.205118	5:51:06 PM	34.268692	33.205727	0.00000
0.02306	0.00937	681.57336	0.00331	0.00000	0.00001	0.00001	0.00001	0.01361	0.02902	682.36973	0.01064	0.00000	0.00000	0.00000	0.00003	0.36649	0.00001	0.00000	0.01064	0.36651	565.72767	0.44522	0.49153	0.46635	0.00000	8/15/2014	5:51:08 PM	168	34.268733	33.205778	5:51:12 PM	34.268815	33.205885	5:51:35 PM	34.269293	33.206458	0.00000
0.02858	0.01162	681.83891	0.00367	0.00000	0.00000	0.00000	0.00001	0.01145	0.02442	681.83891	0.01061	0.00001	0.00001	0.00000	0.00007	0.43448	0.00034	0.00045	0.01061	0.43466	565.72767	0.44752	0.48543	0.46370	0.00000	8/15/2014	5:51:37 PM	169	34.269337	33.206505	5:51:40 PM	34.269395	33.206580	5:52:05 PM	34.269920	33.207160	0.00000
0.02352	0.00956	681.83891	0.00334	0.00000	0.00001	0.00000	0.00000	0.01403	0.02990	682.10436	0.01034	0.00000	0.00001	0.00000	0.00001	0.34592	0.00007	0.00018	0.01035	0.34598	565.72767	0.44929	0.49483	0.46245	0.00000	8/15/2014	5:52:05 PM	170	34.269920	33.207160	5:52:10 PM	34.270023	33.207277	5:52:33 PM	34.270480	33.207828	0.00000
0.02512	0.01021	682.63500	0.00344	0.00000	0.00001	0.00000	0.00000	0.01006	0.02146	682.36973	0.01126	0.00002	0.00002	0.00000	0.00021	0.52479	0.00102	0.00078	0.01127	0.52529	565.72767	0.45260	0.49515	0.46099	0.00000	8/15/2014	5:52:35 PM	171	34.270522	33.207878	5:52:38 PM	34.270583	33.207948	5:53:02 PM	34.271072	33.208528	0.00000
0.02273	0.00924	682.63500	0.00351	0.00000	0.00001	0.00000	0.00000	0.01597	0.03404	682.10436	0.01046	0.00001	0.00000	0.00000	0.00007	0.30740	0.00027	0.00003	0.01047	0.30754	565.72767	0.45924	0.50719	0.46626	0.00000	8/15/2014	5:53:03 PM	172	34.271092	33.208555	5:53:07 PM	34.271173	33.208648	5:53:30 PM	34.271638	33.209185	0.00000
0.02620	0.01065	681.57336	0.00307	0.00000	0.00001	0.00000	0.00000	0.01396	0.02976	682.10436	0.01086	0.00000	0.00001	0.00000	0.00003	0.36504	0.00016	0.00027	0.01087	0.36514	565.72767	0.46521	0.50729	0.45776	0.00000	8/15/2014	5:53:32 PM	173	34.271678	33.209233	5:53:35 PM	34.271740	33.209302	5:53:59 PM	34.272188	33.209862	0.00000
0.01807	0.00735	682.63500	0.00316	0.00000	0.00001	0.00000	0.00000	0.01253	0.02673	681.83891	0.01029	0.00001	0.00001	0.00000	0.00008	0.38511	0.00025	0.00034	0.01030	0.38525	565.72767	0.45287	0.51150	0.46358	0.00000	8/15/2014	5:54:00 PM	174	34.272207	33.209883	5:54:04 PM	34.272278	33.209972	5:54:28 PM	34.272703	33.210472	0.00000
0.02140	0.00870	680.51023	0.00321	0.00000	0.00001	0.00000	0.00000	0.01202	0.02563	681.04198	0.01029	0.00000	0.00000	0.00000	0.00003	0.40159	0.00001	0.00006	0.01030	0.40162	565.72767	0.44672	0.49666	0.48365	0.00000	8/15/2014	5:54:29 PM	175	34.272720	33.210490	5:54:33 PM	34.272785	33.210575	5:54:56 PM	34.273150	33.211025	0.00000
0.01884	0.00766	682.90018	0.00323	0.00000	0.00001	0.00000	0.00000	0.01393	0.02970	681.57336	0.01154	0.00001	0.00000	0.00000	0.00052	0.38871	0.00044	0.00015	0.01155	0.38894	565.72767	0.46101	0.51796	0.47555	0.00000	8/15/2014	5:54:58 PM	176	34.273180	33.211063	5:55:00 PM	34.273212	33.211098	5:55:25 PM	34.273562	33.211557	0.00000
0.02094	0.00851	682.63500	0.00324	0.00000	0.00001	0.00000	0.00000	0.01312	0.02797	681.57336	0.01066	0.00001	0.00005	0.00000	0.00000	0.38123	0.00021	0.00162	0.01067	0.38135	565.72767	0.45464	0.50574	0.46923	0.00000	8/15/2014	5:55:26 PM	177	34.273573	33.211575	5:55:30 PM	34.273625	33.211645	5:55:54 PM	34.273920	33.212045	0.00000
0.02574	0.01046	681.04198	0.00370	0.00000	0.00001	0.00000	0.00000	0.01517	0.03235	681.83891	0.01064	0.00001	0.00001	0.00000	0.00012	0.32873	0.00033	0.00036	0.01064	0.32890	565.72767	0.45042	0.49233	0.47723	0.00000	8/15/2014	5:55:55 PM	178	34.273932	33.212063	5:55:59 PM	34.273977	33.212127	5:56:23 PM	34.274232	33.212505	0.00000
0.02323	0.00944	681.57336	0.00352	0.00005	0.00000	0.00000	0.00000	0.01302	0.02775	682.10436	0.01092	0.00002	0.00002	0.00000	0.00001	0.39355	0.00063	0.00074	0.01093	0.39387	565.72767	0.46029	0.50744	0.47309	0.00000	8/15/2014	5:56:24 PM	179	34.274242	33.212520	5:56:28 PM	34.274280	33.212580	5:56:52 PM	34.274523	33.212920	0.00000
0.02243	0.00912	680.77615	0.00363	0.00000	0.00000	0.00000	0.00000	0.01362	0.02904	681.57336	0.01025	0.00000	0.00001	0.00000	0.00000	0.35299	0.00003	0.00027	0.01025	0.35302	565.72767	0.45584	0.50450	0.47381	0.00000	8/15/2014	5:56:53 PM	180	34.274533	33.212933	5:56:57 PM	34.274573	33.212985	5:57:21 PM	34.274823	33.213308	0.00000
0.01980	0.00805	681.83891	0.00336	0.00000	0.00001	0.00000	0.00000	0.00901	0.01922	682.10436	0.01086	0.00000	0.00000	0.00000	0.00007	0.56505	0.00000	0.00004	0.01086	0.56509	565.72767	0.45776	0.51283	0.45467	0.00000	8/15/2014	5:57:23 PM	181	34.274843	33.213335	5:57:27 PM	34.274883	33.213388	5:57:50 PM	34.275112	33.213708	0.00000
0.02175	0.00884	681.04198	0.00356	0.00000	0.00001	0.00000	0.00000	0.01042	0.02222	682.36973	0.01068	0.00000	0.00001	0.00000	0.00001	0.48039	0.00006	0.00034	0.01068	0.48045	565.72767	0.45424	0.50437	0.46696	0.00000	8/15/2014	5:57:52 PM	182	34.275132	33.213738	5:57:55 PM	34.275162	33.213778	5:58:19 PM	34.275402	33.214137	0.00000
0.02003	0.00814	683.16527	0.00336	0.00000	0.00000	0.00000	0.00000	0.01264	0.02695	681.83891	0.01034	0.00000	0.00000	0.00000	0.00001	0.38356	0.00010	0.00002	0.01034	0.38363	565.72767	0.44386	0.49534	0.46032	0.00000	8/15/2014	5:58:21 PM	183	34.275422	33.214167	5:58:25 PM	34.275460	33.214228	5:58:49 PM	34.275698	33.214587	0.00000
0.02177	0.00885	682.90018	0.00342	0.00000	0.00000	0.00000	0.00000	0.01093	0.02331	681.83891	0.01068	0.00001	0.00000	0.00000	0.00000	0.45819	0.00027	0.00006	0.01069	0.45835	565.72767	0.44971	0.49846	0.45474	0.00000	8/15/2014	5:58:50 PM	184	34.275707	33.214602	5:58:54 PM	34.275748	33.214658	5:59:18 PM	34.275993	33.215003	0.00000
0.02386	0.00970	681.83891	0.00314	0.00000	0.00001	0.00000	0.00000	0.01235	0.02634	682.10436	0.01134	0.00002	0.00002	0.00000	0.00041	0.43070	0.00065	0.00060	0.01135	0.43102	565.72767	0.46601	0.51193	0.45361	0.00000	8/15/2014	5:59:20 PM	185	34.276015	33.215032	5:59:23 PM	34.276047	33.215077	5:59:47 PM	34.276305	33.215420	0.00000
0.01856	0.00754	681.30771	0.00348	0.00000	0.00000	0.00001	0.00000	0.01082	0.02306	682.63500	0.01033	0.00001	0.00001	0.00000	0.00011	0.44809	0.00022	0.00026	0.01034	0.44821	565.72767	0.44517	0.50207	0.46247	0.00000	8/15/2014	5:59:49 PM	186	34.276327	33.215448	5:59:53 PM	34.276368	33.215510	6:00:17 PM	34.276622	33.215850	0.00000
0.02183	0.00887	681.57336	0.00327	0.00000	0.00000	0.00000	0.00006	0.01220	0.02602	681.83891	0.01070	0.00001	0.00001	0.00000	0.00014	0.41118	0.00049	0.00046	0.01070	0.41143	565.72767	0.45396	0.50449	0.47213	0.00000	8/15/2014	6:00:18 PM	187	34.276633	33.215865	6:00:22 PM	34.276677	33.215925	6:00:45 PM	34.276923	33.216252	0.00000
0.01922	0.00781	681.83891	0.00318	0.00008	0.00001	0.00000	0.00000	0.01408	0.03002	681.57336	0.00975	0.00003	0.00000	0.00000	0.00010	0.32465	0.00084	0.00007	0.00976	0.32505	565.72767	0.45977	0.51656	0.45568	0.00000	8/15/2014	6:00:48 PM	188	34.276957	33.216295	6:00:52 PM	34.276997	33.216345	6:01:15 PM	34.277223	33.216640	0.00000
0.02229	0.00906	681.04198	0.00313	0.00001	0.00001	0.00000	0.00000	0.01197	0.02552	681.83891	0.01041	0.00001	0.00002	0.00000	0.00000	0.40778	0.00051	0.00061	0.01041	0.40804	565.72767	0.40620	0.45126	0.47801	0.00000	8/15/2014	6:01:17 PM	189	34.277242	33.216668	6:01:20 PM	34.277272	33.216713	6:01:45 PM	34.277508	33.217082	0.00000
0.01858	0.00755	680.77615	0.00338	0.00000	0.00001	0.00000	0.00001	0.01224	0.02609	681.83891	0.00967	0.00002	0.00001	0.00000	0.00011	0.37084	0.00092	0.00032	0.00969	0.37129	565.72767	0.45797	0.51688	0.46294	0.00000	8/15/2014	6:01:46 PM	190	34.277518	33.217097	6:01:50 PM	34.277557	33.217157	6:02:14 PM	34.277793	33.217512	0.00000
0.02496	0.01015	681.04198	0.00330	0.00000	0.00001	0.00000	0.00000	0.01185	0.02526	682.36973	0.01051	0.00002	0.00001	0.00000	0.00001	0.41586	0.00076	0.00021	0.01051	0.41623	565.72767	0.43932	0.48151	0.45338	0.00000	8/15/2014	6:02:15 PM	191	34.277803	33.217528	6:02:19 PM	34.277845	33.217585	6:02:42 PM	34.278087	33.217913	0.00000
0.02451	0.00996	680.77615	0.00315	0.00000	0.00000	0.00000	0.00000	0.01034	0.02205	682.10436	0.01034	0.00001	0.00007	0.00000	0.00000	0.46902	0.00051	0.00327	0.01035	0.46928	565.72767	0.45663	0.50050	0.46519	0.00000	8/15/2014	6:02:44 PM	192	34.278108	33.217943	6:02:48 PM	34.278150	33.218003	6:03:11 PM	34.278402	33.218345	0.00000
0.02445	0.00994	681.04198	0.00333	0.00000	0.00000	0.00001	0.00000	0.01463	0.03120	681.30771	0.01018	0.00000	0.00000	0.00000	0.00001	0.32639	0.00011	0.00003	0.01019	0.32646	565.72767	0.46577	0.51124	0.46254	0.00000	8/15/2014	6:03:13 PM	193	34.278422	33.218375	6:03:15 PM	34.278445	33.218407	6:03:40 PM	34.278707	33.218777	0.00000
0.02188	0.00889	681.30771	0.00363	0.00001	0.00000	0.00000	0.00000	0.02040	0.04349	681.57336	0.01075	0.00000	0.00000	0.00003	0.00002	0.24720	0.00004	0.00001	0.01075	0.24723	565.72767	0.46228	0.51257	0.47118	0.00000	8/15/2014	6:03:42 PM	194	34.278728	33.218807	6:03:45 PM	34.278760	33.218852	6:04:08 PM	34.278992	33.219200	0.00000
0.02229	0.00906	681.30771	0.00350	0.00037	0.00000	0.00001	0.00000	0.01199	0.02556	682.10436	0.01058	0.00000	0.00001	0.00001	0.00000	0.41390	0.00002	0.00026	0.01058	0.41393	565.72767	0.45555	0.50455	0.46934	0.00000	8/15/2014	6:04:10 PM	195	34.279012	33.219230	6:04:13 PM	34.279042	33.219275	6:04:37 PM	34.279298	33.219638	0.00000
0.02339	0.00951	681.57336	0.00344	0.00000	0.00000	0.00003	0.00000	0.01328	0.02831	682.10436	0.01031	0.00001	0.00002	0.00000	0.00000	0.36410	0.00027	0.00063	0.01031	0.36424	565.72767	0.45075	0.49649	0.45046	0.00000	8/15/2014	6:04:39 PM	196	34.279320	33.219672	6:04:43 PM	34.279363	33.219732	6:05:07 PM	34.279623	33.220078	0.00000
0.01844	0.00749	680.77615	0.00343	0.00000	0.00000	0.00000	0.00000	0.01179	0.02513	682.36973	0.01016	0.00000	0.00034	0.00000	0.00000	0.40422	0.00005	0.01339	0.01016	0.40427	565.72767	0.45911	0.51841	0.47060	0.00000	8/15/2014	6:05:08 PM	197	34.279635	33.220092	6:05:11 PM	34.279668	33.220133	6:05:35 PM	34.279923	33.220470	0.00000
0.02266	0.00921	681.04198	0.00356	0.00000	0.00000	0.00018	0.00001	0.01145	0.02442	682.10436	0.01078	0.00006	0.00001	0.00002	0.00003	0.44135	0.00226	0.00058	0.01080	0.44242	565.72767	0.45565	0.50480	0.46745	0.00000	8/15/2014	6:05:37 PM	198	34.279945	33.220500	6:05:40 PM	34.279975	33.220543	6:06:04 PM	34.280218	33.220893	0.00000
0.01999	0.00813	681.04198	0.00315	0.00000	0.00001	0.00000	0.00000	0.01020	0.02174	682.36973	0.01022	0.00000	0.00005	0.00000	0.00001	0.47001	0.00003	0.00238	0.01022	0.47006	565.72767	0.46802	0.52271	0.46291	0.00000	8/15/2014	6:06:05 PM	199	34.280228	33.220907	6:06:10 PM	34.280278	33.220987	6:06:34 PM	34.280532	33.221353	0.00000
0.02004	0.00815	680.51023	0.00342	0.00000	0.00001	0.00000	0.00000	0.01244	0.02652	681.57336	0.01170	0.00004	0.00005	0.00000	0.00001	0.44098	0.00147	0.00170	0.01171	0.44169	565.72767	0.46209	0.51763	0.45947	0.00000	8/15/2014	6:06:36 PM	200	34.280555	33.221382	6:06:43 PM	34.280628	33.221488	6:07:09 PM	34.280897	33.221883	0.00000
0.02171	0.00882	680.77615	0.00345	0.00000	0.00000	0.00000	0.00000	0.01385	0.02954	681.83891	0.01060	0.00000	0.00000	0.00000	0.00002	0.35889	0.00004	0.00010	0.01060	0.35893	565.72767	0.45281	0.50300	0.44731	0.00000	8/15/2014	6:07:10 PM	201	34.280908	33.221898	6:07:14 PM	34.280948	33.221962	6:07:38 PM	34.281213	33.222348	0.00000
0.01947	0.00792	680.77615	0.00349	0.00000	0.00001	0.00000	0.00001	0.01223	0.02607	681.04198	0.01126	0.00000	0.00000	0.00000	0.00004	0.43205	0.00004	0.00014	0.01126	0.43209	565.72767	0.45259	0.50879	0.46473	0.00000	8/15/2014	6:07:40 PM	202	34.281235	33.222377	6:07:43 PM	34.281268	33.222423	6:08:07 PM	34.281543	33.222787	0.00000
0.02418	0.00983	680.51023	0.00347	0.00001	0.00001	0.00011	0.00001	0.01046	0.02231	681.30771	0.01035	0.00000	0.00002	0.00000	0.00006	0.46397	0.00001	0.00070	0.01035	0.46401	565.72767	0.45518	0.50211	0.46724	0.00000	8/15/2014	6:08:09 PM	203	34.281567	33.222817	6:08:13 PM	34.281613	33.222877	6:08:37 PM	34.281887	33.223247	0.00000
0.02048	0.00832	680.24422	0.00385	0.00004	0.00001	0.00000	0.00000	0.01310	0.02793	681.04198	0.01081	0.00002	0.00002	0.00000	0.00021	0.38702	0.00072	0.00069	0.01082	0.38738	565.72767	0.44659	0.49985	0.45930	0.00000	8/15/2014	6:08:39 PM	204	34.281908	33.223278	6:08:42 PM	34.281942	33.223325	6:09:05 PM	34.282203	33.223677	0.00000
0.02116	0.00860	680.51023	0.00327	0.00002	0.00001	0.00000	0.00000	0.01858	0.03961	681.57336	0.01117	0.00026	0.00039	0.00000	0.00003	0.28203	0.00667	0.00979	0.01129	0.28514	566.03152	0.44935	0.50105	0.46957	0.00000	8/15/2014	6:09:08 PM	205	34.282235	33.223727	6:09:10 PM	34.282257	33.223757	6:09:35 PM	34.282523	33.224135	0.00000
0.02165	0.00880	680.77615	0.00346	0.00001	0.00000	0.00000	0.00000	0.01280	0.02730	681.57336	0.01176	0.00001	0.00001	0.00000	0.00012	0.43093	0.00027	0.00025	0.01177	0.43109	565.72767	0.45238	0.50283	0.47166	0.00000	8/15/2014	6:09:37 PM	206	34.282543	33.224167	6:09:40 PM	34.282577	33.224213	6:10:04 PM	34.282832	33.224585	0.00000
0.02459	0.00999	680.77615	0.00352	0.00002	0.00001	0.00000	0.00000	0.01082	0.02307	681.04198	0.01073	0.00000	0.00000	0.00000	0.00031	0.46499	0.00016	0.00014	0.01073	0.46509	565.72767	0.44773	0.49205	0.46733	0.00000	8/15/2014	6:10:05 PM	207	34.282843	33.224602	6:10:10 PM	34.282898	33.224675	6:10:33 PM	34.283157	33.225040	0.00000
0.02194	0.00892	680.77615	0.00383	0.00000	0.00001	0.00024	0.00001	0.01342	0.02861	681.04198	0.01123	0.00000	0.00000	0.00001	0.00000	0.39234	0.00004	0.00017	0.01123	0.39238	565.72767	0.44990	0.50157	0.47226	0.00000	8/15/2014	6:10:35 PM	208	34.283182	33.225070	6:10:38 PM	34.283215	33.225122	6:11:02 PM	34.283503	33.225512	0.00000
0.02036	0.00828	681.57336	0.00369	0.00000	0.00000	0.00000	0.00000	0.01070	0.02282	680.24422	0.01052	0.00001	0.00000	0.00000	0.00001	0.46086	0.00037	0.00013	0.01052	0.46106	565.72767	0.45728	0.51085	0.46538	0.00000	8/15/2014	6:11:04 PM	209	34.283527	33.225547	6:11:08 PM	34.283575	33.225610	6:11:31 PM	34.283840	33.225977	0.00000
0.02194	0.00892	680.77615	0.00353	0.00000	0.00000	0.00000	0.00000	0.01111	0.02369	681.57336	0.01112	0.00000	0.00000	0.00000	0.00013	0.46933	0.00010	0.00014	0.01112	0.46940	565.72767	0.45805	0.50864	0.46329	0.00000	8/15/2014	6:11:33 PM	210	34.283863	33.226007	6:11:37 PM	34.283912	33.226068	6:12:00 PM	34.284178	33.226428	0.00000
0.02162	0.00879	680.77615	0.00358	0.00001	0.00001	0.00000	0.00000	0.01612	0.03438	681.57336	0.01132	0.00000	0.00000	0.00000	0.00000	0.32937	0.00004	0.00008	0.01133	0.32941	565.72767	0.45386	0.50449	0.44845	0.00000	8/15/2014	6:12:02 PM	211	34.284202	33.226460	6:12:05 PM	34.284235	33.226507	6:12:29 PM	34.284505	33.226887	0.00000
0.02423	0.00985	680.51023	0.00363	0.00001	0.00001	0.00001	0.00001	0.01310	0.02792	681.30771	0.01135	0.00000	0.00000	0.00000	0.00002	0.40657	0.00007	0.00005	0.01135	0.40663	565.72767	0.44954	0.49525	0.45708	0.00000	8/15/2014	6:12:30 PM	212	34.284515	33.226903	6:12:35 PM	34.284572	33.226982	6:12:58 PM	34.284832	33.227343	0.00000
0.02324	0.00945	681.04198	0.00369	0.00000	0.00001	0.00000	0.00001	0.01499	0.03197	681.83891	0.01155	0.00003	0.00012	0.00000	0.00000	0.36114	0.00081	0.00376	0.01156	0.36153	565.72767	0.44718	0.49388	0.47148	0.00000	8/15/2014	6:13:00 PM	213	34.284853	33.227377	6:13:03 PM	34.284887	33.227417	6:13:27 PM	34.285160	33.227758	0.00000
0.01892	0.00769	680.51023	0.00394	0.00000	0.00000	0.00001	0.00000	0.01483	0.03163	681.30771	0.01098	0.00000	0.00002	0.00000	0.00003	0.34716	0.00007	0.00057	0.01098	0.34721	565.72767	0.44754	0.50457	0.45301	0.00000	8/15/2014	6:13:29 PM	214	34.285183	33.227788	6:13:33 PM	34.285228	33.227848	6:13:56 PM	34.285480	33.228188	0.00000
0.02082	0.00846	680.77615	0.00393	0.00000	0.00000	0.00000	0.00000	0.01215	0.02591	681.83891	0.01138	0.00000	0.00003	0.00003	0.00042	0.43903	0.00005	0.00121	0.01138	0.43908	565.72767	0.44995	0.50328	0.47585	0.00000	8/15/2014	6:13:58 PM	215	34.285502	33.228220	6:14:02 PM	34.285545	33.228283	6:14:25 PM	34.285793	33.228648	0.00000
0.02164	0.00880	680.51023	0.00346	0.00003	0.00001	0.00000	0.00000	0.01207	0.02574	681.04198	0.01132	0.00001	0.00000	0.00000	0.00008	0.43965	0.00054	0.00004	0.01132	0.43992	565.72767	0.45089	0.50130	0.46016	0.00000	8/15/2014	6:14:27 PM	216	34.285815	33.228682	6:14:30 PM	34.285847	33.228730	6:14:54 PM	34.286105	33.229113	0.00000
0.01890	0.00768	680.51023	0.00358	0.00000	0.00000	0.00000	0.00000	0.01255	0.02675	681.57336	0.01094	0.00000	0.00000	0.00000	0.00009	0.40883	0.00006	0.00006	0.01094	0.40889	565.72767	0.46017	0.51870	0.45071	0.00000	8/15/2014	6:14:56 PM	217	34.286128	33.229143	6:15:00 PM	34.286172	33.229203	6:15:23 PM	34.286440	33.229550	0.00000
0.02176	0.00885	680.51023	0.00378	0.00000	0.00000	0.00001	0.00002	0.01107	0.02360	681.83891	0.01086	0.00004	0.00000	0.00000	0.00003	0.46037	0.00179	0.00009	0.01088	0.46122	565.72767	0.45132	0.50265	0.46419	0.00000	8/15/2014	6:15:25 PM	218	34.286462	33.229580	6:15:29 PM	34.286508	33.229640	6:15:53 PM	34.286785	33.229997	0.00000
0.02666	0.01084	680.77615	0.00330	0.00000	0.00000	0.00000	0.00001	0.01333	0.02841	681.30771	0.01035	0.00010	0.00012	0.00000	0.00043	0.36428	0.00369	0.00427	0.01040	0.36599	565.72767	0.45513	0.49673	0.45647	0.00000	8/15/2014	6:15:54 PM	219	34.286797	33.230010	6:15:58 PM	34.286842	33.230070	6:16:22 PM	34.287103	33.230423	0.00000
0.02088	0.00849	681.04198	0.00327	0.00001	0.00000	0.00000	0.00002	0.01533	0.03268	681.57336	0.01151	0.00000	0.00007	0.00000	0.00002	0.35209	0.00004	0.00226	0.01151	0.35214	565.72767	0.45517	0.50811	0.46506	0.00000	8/15/2014	6:16:23 PM	220	34.287115	33.230437	6:16:27 PM	34.287160	33.230495	6:16:50 PM	34.287393	33.230835	0.00000
0.02639	0.01073	680.77615	0.00356	0.00000	0.00000	0.00001	0.00001	0.01568	0.03343	681.04198	0.01146	0.00014	0.00010	0.00000	0.00004	0.34285	0.00416	0.00304	0.01153	0.34477	565.72767	0.45111	0.49285	0.47029	0.00000	8/15/2014	6:16:52 PM	221	34.287412	33.230865	6:16:55 PM	34.287442	33.230910	6:17:20 PM	34.287682	33.231272	0.00000
0.01974	0.00802	680.51023	0.00326	0.00001	0.00001	0.00000	0.00000	0.01297	0.02766	681.83891	0.01181	0.00000	0.00000	0.00000	0.00000	0.42677	0.00001	0.00007	0.01181	0.42680	565.72767	0.46229	0.51853	0.46372	0.00000	8/15/2014	6:17:21 PM	222	34.287692	33.231287	6:17:25 PM	34.287730	33.231343	6:17:49 PM	34.287958	33.231688	0.00000
0.02174	0.00884	680.77615	0.00320	0.00004	0.00000	0.00000	0.00000	0.01308	0.02789	681.04198	0.01143	0.00000	0.00000	0.00000	0.00001	0.40985	0.00003	0.00009	0.01143	0.40989	565.72767	0.45043	0.50017	0.45657	0.00000	8/15/2014	6:17:50 PM	223	34.287968	33.231700	6:17:54 PM	34.288007	33.231757	6:18:18 PM	34.288255	33.232092	0.00000
0.02470	0.01004	680.77615	0.00371	0.00000	0.00000	0.00001	0.00000	0.01217	0.02596	681.30771	0.01007	0.00001	0.00005	0.00000	0.00045	0.38810	0.00049	0.00208	0.01008	0.38835	565.72767	0.45528	0.50021	0.44958	0.00000	8/15/2014	6:18:20 PM	224	34.288277	33.232122	6:18:23 PM	34.288310	33.232163	6:18:47 PM	34.288570	33.232515	0.00000
0.02107	0.00856	681.04198	0.00320	0.00000	0.00001	0.00001	0.00000	0.01309	0.02791	681.30771	0.01048	0.00000	0.00000	0.00000	0.00000	0.37545	0.00002	0.00007	0.01048	0.37548	565.72767	0.44728	0.49768	0.45096	0.00000	8/15/2014	6:18:49 PM	225	34.288593	33.232543	6:18:51 PM	34.288615	33.232570	6:19:15 PM	34.288887	33.232917	0.00000
0.01808	0.00735	681.04198	0.00341	0.00000	0.00001	0.00000	0.00000	0.01259	0.02684	681.30771	0.01074	0.00001	0.00000	0.00000	0.00001	0.39997	0.00056	0.00014	0.01074	0.40025	565.72767	0.45625	0.51681	0.47055	0.00000	8/15/2014	6:19:18 PM	226	34.288918	33.232960	6:19:20 PM	34.288940	33.232993	6:19:45 PM	34.289188	33.233395	0.00000
0.02159	0.00877	681.04198	0.00345	0.00000	0.00000	0.00001	0.00000	0.01246	0.02656	680.77615	0.01201	0.00002	0.00000	0.00000	0.00004	0.45223	0.00060	0.00011	0.01202	0.45253	565.72767	0.45239	0.50339	0.46415	0.00000	8/15/2014	6:19:47 PM	227	34.289208	33.233427	6:19:49 PM	34.289225	33.233462	6:20:14 PM	34.289458	33.233875	0.00000
0.02105	0.00856	679.97811	0.00363	0.00000	0.00002	0.00000	0.00001	0.01048	0.02235	681.04198	0.01042	0.00000	0.00000	0.00000	0.00002	0.46634	0.00002	0.00010	0.01042	0.46639	565.72767	0.45894	0.51271	0.47102	0.00000	8/15/2014	6:20:15 PM	228	34.289468	33.233892	6:20:19 PM	34.289507	33.233958	6:20:43 PM	34.289740	33.234342	0.00000
0.02140	0.00870	680.77615	0.00349	0.00000	0.00000	0.00009	0.00000	0.01160	0.02473	680.77615	0.01077	0.00001	0.00001	0.00000	0.00006	0.43531	0.00036	0.00022	0.01077	0.43550	565.72767	0.46392	0.51610	0.47258	0.00000	8/15/2014	6:20:45 PM	229	34.289760	33.234370	6:20:48 PM	34.289793	33.234418	6:21:12 PM	34.290047	33.234787	0.00000
0.02058	0.00837	680.77615	0.00344	0.00000	0.00000	0.00000	0.00000	0.01291	0.02753	681.30771	0.01066	0.00000	0.00002	0.00000	0.00036	0.38734	0.00015	0.00069	0.01067	0.38743	565.72767	0.45219	0.50551	0.44441	0.00000	8/15/2014	6:21:14 PM	230	34.290068	33.234818	6:21:18 PM	34.290108	33.234878	6:21:41 PM	34.290327	33.235217	0.00000
0.03668	0.01491	680.77615	0.00323	0.00000	0.00000	0.00000	0.00000	0.01213	0.02586	681.30771	0.01074	0.00037	0.00000	0.00002	0.00004	0.41542	0.01427	0.00002	0.01091	0.42210	566.03152	0.45104	0.48110	0.45948	0.00000	8/15/2014	6:21:43 PM	231	34.290343	33.235247	6:21:47 PM	34.290378	33.235303	6:22:10 PM	34.290563	33.235635	0.00000
0.02093	0.00851	679.97811	0.00382	0.00000	0.00001	0.00000	0.00000	0.01168	0.02491	681.57336	0.01111	0.00002	0.00000	0.00000	0.00007	0.44594	0.00083	0.00011	0.01112	0.44634	565.72767	0.45358	0.50680	0.45580	0.00000	8/15/2014	6:22:12 PM	232	34.290578	33.235662	6:22:15 PM	34.290602	33.235708	6:22:39 PM	34.290785	33.236048	0.00000
0.02385	0.00969	680.24422	0.00332	0.00000	0.00000	0.00000	0.00001	0.01261	0.02690	682.10436	0.01072	0.00001	0.00003	0.00000	0.00044	0.39873	0.00036	0.00108	0.01073	0.39892	565.72767	0.46728	0.51473	0.46154	0.00000	8/15/2014	6:22:41 PM	233	34.290802	33.236075	6:22:45 PM	34.290830	33.236133	6:23:08 PM	34.291008	33.236462	0.00000
0.02027	0.00824	679.97811	0.00369	0.00000	0.00000	0.00000	0.00001	0.01476	0.03147	681.57336	0.01132	0.00002	0.00001	0.00001	0.00002	0.35962	0.00079	0.00042	0.01133	0.36001	565.72767	0.45548	0.51058	0.45347	0.00000	8/15/2014	6:23:10 PM	234	34.291025	33.236490	6:23:14 PM	34.291055	33.236545	6:23:37 PM	34.291235	33.236857	0.00000
0.02047	0.00832	680.77615	0.00336	0.00000	0.00000	0.00000	0.00000	0.01533	0.03269	681.57336	0.01104	0.00000	0.00000	0.00000	0.00000	0.33759	0.00011	0.00000	0.01104	0.33766	565.72767	0.45340	0.50581	0.47760	0.00000	8/15/2014	6:23:39 PM	235	34.291250	33.236883	6:23:43 PM	34.291282	33.236937	6:24:07 PM	34.291468	33.237242	0.00000
0.02325	0.00945	681.04198	0.00335	0.00001	0.00000	0.00001	0.00005	0.01284	0.02737	681.57336	0.01040	0.00001	0.00008	0.00000	0.00000	0.38006	0.00020	0.00302	0.01041	0.38018	565.72767	0.45995	0.50855	0.46112	0.00000	8/15/2014	6:24:08 PM	236	34.291477	33.237255	6:24:12 PM	34.291508	33.237303	6:24:35 PM	34.291692	33.237587	0.00000
0.02053	0.00835	681.57336	0.00351	0.00000	0.00001	0.00000	0.00000	0.01232	0.02627	681.04198	0.01067	0.00000	0.00000	0.00000	0.00000	0.40633	0.00016	0.00009	0.01068	0.40643	565.72767	0.45493	0.50864	0.45172	0.00000	8/15/2014	6:24:37 PM	237	34.291708	33.237613	6:24:40 PM	34.291730	33.237648	6:25:05 PM	34.291907	33.237963	0.00000
0.01695	0.00689	681.04198	0.00664	0.00000	0.00000	0.00000	0.00000	0.00870	0.01855	682.36973	0.01194	0.00000	0.00005	0.00000	0.00000	0.64333	0.00010	0.00273	0.01194	0.64341	565.72767	0.45162	0.52078	0.43660	0.00000	8/15/2014	6:25:06 PM	238	34.291913	33.237977	6:25:10 PM	34.291942	33.238027	6:25:34 PM	34.292103	33.238347	0.00000
0.01467	0.00596	680.24422	0.01107	0.00001	0.00000	0.00000	0.00027	0.00181	0.00386	682.63500	0.01278	0.00000	0.00000	0.00000	0.00011	3.30586	0.00040	0.00032	0.01278	3.30626	565.72767	0.43292	0.52648	0.45080	0.00000	8/15/2014	6:25:35 PM	239	34.292112	33.238360	6:25:39 PM	34.292140	33.238413	6:26:02 PM	34.292313	33.238717	0.00000
0.00738	0.00300	680.51023	0.00933	0.00000	0.00000	0.00000	0.00082	0.00133	0.00284	682.63500	0.01261	0.00001	0.00000	0.00000	0.00001	4.44234	0.00275	0.00043	0.01262	4.44388	565.72767	0.43500	0.62668	0.42981	0.00000	8/15/2014	6:26:04 PM	240	34.292330	33.238742	6:26:08 PM	34.292362	33.238792	6:26:31 PM	34.292542	33.239077	0.00000
0.00599	0.00244	677.04485	0.00784	0.00000	0.00000	0.00000	0.00067	0.00001	0.00002	682.36973	0.01171	0.00002	0.00001	0.00004	0.00000	496.25359	0.99815	0.62730	0.01172	496.74251	565.72767	0.44641	0.00000	0.44924	0.00000	8/15/2014	6:26:33 PM	241	34.292558	33.239102	6:26:37 PM	34.292590	33.239153	6:27:00 PM	34.292763	33.239452	0.00000
0.00141	0.00057	679.17924	0.00650	0.00000	0.00000	0.00001	0.00084	0.00001	0.00002	675.44017	0.01192	0.00006	0.00000	0.00000	0.00002	510.89166	2.49907	0.10778	0.01195	512.06896	565.72767	0.44973	0.00000	0.45703	0.00000	8/15/2014	6:27:02 PM	242	34.292780	33.239475	6:27:05 PM	34.292802	33.239515	6:27:29 PM	34.292970	33.239842	0.00000
0.00249	0.00101	674.36854	0.00606	0.00000	0.00000	0.00000	0.00100	0.00000	0.00001	679.17924	0.01156	0.00001	0.00001	0.00000	0.00000	2173.89549	2.48053	1.54731	0.01156	2175.17075	565.72767	0.45430	0.00000	1.00000	0.00000	8/15/2014	6:27:31 PM	243	34.292983	33.239870	6:27:35 PM	34.293008	33.239925	6:27:58 PM	34.293160	33.240235	0.00000
0.00119	0.00048	680.77615	0.00527	0.00001	0.00000	0.00000	0.00105	0.00001	0.00001	683.43027	0.01040	0.00000	0.00000	0.00001	0.00000	716.58679	0.08051	0.00136	0.01040	716.66953	565.72767	0.46095	0.00000	1.00000	0.00000	8/15/2014	6:28:00 PM	244	34.293175	33.240262	6:28:03 PM	34.293195	33.240302	6:28:28 PM	34.293367	33.240638	0.00000
0.00020	0.00008	675.44017	0.00488	0.00000	0.00000	0.00000	0.00109	0.00001	0.00001	682.10436	0.01106	0.00000	0.00018	0.00000	0.00000	742.09044	0.04440	12.32922	0.01107	742.15828	565.72767	0.46631	0.00000	1.00000	0.00000	8/15/2014	6:28:29 PM	245	34.293373	33.240652	6:28:33 PM	34.293400	33.240708	6:28:57 PM	34.293562	33.241038	0.00000
0.00003	0.00001	683.95998	0.00444	0.00000	0.00000	0.00000	0.00114	0.00003	0.00007	684.22470	0.01130	0.00000	0.00000	0.00000	0.00001	168.33269	0.01529	0.03018	0.01130	168.35047	565.72767	0.47052	0.00000	1.00000	0.00000	8/15/2014	6:28:58 PM	246	34.293570	33.241052	6:29:02 PM	34.293600	33.241105	6:29:26 PM	34.293783	33.241427	0.00000
0.00007	0.00003	674.90454	0.00395	0.00000	0.00000	0.00000	0.00120	0.00003	0.00006	684.48933	0.01076	0.00002	0.00000	0.00000	0.00000	189.97726	0.33255	0.00998	0.01077	190.14173	565.72767	0.48228	0.00000	1.00000	0.00000	8/15/2014	6:29:28 PM	247	34.293800	33.241452	6:29:32 PM	34.293832	33.241507	6:29:55 PM	34.294018	33.241808	0.00000
0.00001	0.00000	681.83891	0.00397	0.00000	0.00000	0.00000	0.00121	0.00000	0.00001	675.97544	0.01030	0.00001	0.00001	0.00000	0.00001	1336.35108	0.84869	0.92446	0.01031	1336.82533	565.72767	0.46978	0.00000	1.00000	0.00000	8/15/2014	6:29:57 PM	248	34.294033	33.241835	6:30:00 PM	34.294058	33.241873	6:30:25 PM	34.294255	33.242198	0.00000
0.00002	0.00001	681.83891	0.00416	0.00000	0.00000	0.00000	0.00101	0.00001	0.00002	684.22470	0.01120	0.00000	0.00001	0.00000	0.00000	503.93011	0.10994	0.63881	0.01120	504.01272	565.72767	0.47280	0.00000	1.00000	0.00000	8/15/2014	6:30:27 PM	249	34.294272	33.242225	6:30:30 PM	34.294295	33.242265	6:30:54 PM	34.294475	33.242592	0.00000
0.00008	0.00003	684.48933	0.00383	0.00000	0.00000	0.00002	0.00121	0.00002	0.00005	674.63658	0.01004	0.00002	0.00001	0.00000	0.00000	209.33607	0.47502	0.19350	0.01005	209.56704	565.72767	0.47549	0.00000	1.00000	0.00000	8/15/2014	6:30:57 PM	250	34.294497	33.242635	6:31:04 PM	34.294548	33.242733	6:31:30 PM	34.294737	33.243098	0.00000
0.00141	0.00057	674.36854	0.00359	0.00000	0.00000	0.00000	0.00127	0.00007	0.00015	676.77764	0.00981	0.00096	0.00000	0.00000	0.00000	65.44484	6.40195	0.00962	0.01028	68.55640	566.94250	0.47729	0.00000	1.00000	0.00000	8/15/2014	6:31:32 PM	251	34.294752	33.243125	6:31:35 PM	34.294773	33.243168	6:31:59 PM	34.294957	33.243498	0.00000
0.00006	0.00003	678.64620	0.00371	0.00001	0.00000	0.00000	0.00121	0.00001	0.00003	680.24422	0.00930	0.00008	0.00004	0.00000	0.00000	295.35084	2.66326	1.22889	0.00934	296.58954	565.72767	0.47911	0.00000	1.00000	0.00000	8/15/2014	6:32:00 PM	252	34.294963	33.243510	6:32:05 PM	34.295003	33.243578	6:32:29 PM	34.295197	33.243897	0.00000
0.00059	0.00024	674.63658	0.00392	0.00001	0.00000	0.00001	0.00102	0.00001	0.00003	682.10436	0.01034	0.00000	0.00000	0.00000	0.00009	362.93796	0.03930	0.01536	0.01034	362.97919	565.72767	0.48171	0.00000	1.00000	0.00000	8/15/2014	6:32:30 PM	253	34.295205	33.243910	6:32:34 PM	34.295235	33.243963	6:32:58 PM	34.295425	33.244278	0.00000
0.00031	0.00013	680.77615	0.00375	0.00000	0.00000	0.00000	0.00114	0.00001	0.00002	676.51033	0.00911	0.00000	0.00006	0.00000	0.00000	528.92159	0.18181	3.25790	0.00911	529.03872	565.72767	0.48278	0.00000	1.00000	0.00000	8/15/2014	6:33:00 PM	254	34.295440	33.244305	6:33:03 PM	34.295467	33.244343	6:33:28 PM	34.295662	33.244687	0.00000
0.00139	0.00056	684.48933	0.00369	0.00000	0.00001	0.00001	0.00104	0.00001	0.00003	683.43027	0.01046	0.00007	0.00006	0.00000	0.00000	390.43731	2.49512	2.38743	0.01049	391.60509	565.72767	0.47883	0.00000	1.00000	0.00000	8/15/2014	6:33:29 PM	255	34.295670	33.244700	6:33:33 PM	34.295702	33.244753	6:33:57 PM	34.295898	33.245075	0.00000
0.00002	0.00001	681.83891	0.00396	0.00001	0.00000	0.00000	0.00139	0.00004	0.00009	684.22470	0.01032	0.00000	0.00008	0.00000	0.00002	119.81485	0.01768	0.98462	0.01032	119.83062	565.72767	0.48816	0.00000	1.00000	0.00000	8/15/2014	6:33:59 PM	256	34.295917	33.245103	6:34:02 PM	34.295942	33.245143	6:34:26 PM	34.296137	33.245482	0.00000
0.00083	0.00034	684.48933	0.00366	0.00000	0.00000	0.00000	0.00110	0.00003	0.00007	676.77764	0.00809	0.00000	0.00000	0.00000	0.00000	116.70296	0.00398	0.00502	0.00809	116.71226	565.72767	0.48212	0.00000	1.00000	0.00000	8/15/2014	6:34:28 PM	257	34.296150	33.245512	6:34:32 PM	34.296182	33.245570	6:34:55 PM	34.296358	33.245913	0.00000
0.00294	0.00119	680.51023	0.00370	0.00002	0.00000	0.00000	0.00116	0.00012	0.00025	674.90454	0.01053	0.00001	0.00008	0.00000	0.00001	42.24477	0.02574	0.33452	0.01053	42.25926	565.72767	0.45272	0.00000	0.46140	0.00000	8/15/2014	6:34:57 PM	258	34.296373	33.245942	6:35:00 PM	34.296397	33.245985	6:35:25 PM	34.296585	33.246338	0.00000
0.00908	0.00369	681.57336	0.00372	0.00001	0.00000	0.00000	0.00075	0.00239	0.00509	682.63500	0.01012	0.00000	0.00000	0.00000	0.00002	1.98786	0.00006	0.00037	0.01012	1.98802	565.72767	0.45159	0.59849	0.44752	0.00000	8/15/2014	6:35:26 PM	259	34.296593	33.246352	6:35:30 PM	34.296622	33.246408	6:35:53 PM	34.296800	33.246723	0.00000
0.01454	0.00591	681.04198	0.00380	0.00001	0.00000	0.00000	0.00053	0.00623	0.01329	682.63500	0.01036	0.00000	0.00000	0.00000	0.00000	0.78006	0.00004	0.00001	0.01036	0.78013	565.72767	0.44926	0.53917	0.44694	0.00000	8/15/2014	6:35:55 PM	260	34.296815	33.246750	6:35:58 PM	34.296838	33.246792	6:36:22 PM	34.297027	33.247112	0.00000
0.01396	0.00567	681.30771	0.00383	0.00000	0.00000	0.00000	0.00017	0.00754	0.01607	682.63500	0.01066	0.00000	0.00000	0.00000	0.00000	0.66299	0.00002	0.00020	0.01066	0.66304	565.72767	0.44274	0.52324	0.45738	0.00000	8/15/2014	6:36:24 PM	261	34.297040	33.247138	6:36:27 PM	34.297065	33.247182	6:36:50 PM	34.297230	33.247488	0.00000
0.01687	0.00686	681.83891	0.00326	0.00000	0.00000	0.00000	0.00000	0.00861	0.01837	682.63500	0.01063	0.00001	0.00001	0.00000	0.00000	0.57898	0.00060	0.00076	0.01064	0.57930	565.72767	0.44023	0.50238	0.44883	0.00000	8/15/2014	6:36:53 PM	262	34.297252	33.247530	6:36:55 PM	34.297265	33.247557	6:37:20 PM	34.297447	33.247883	0.00000
0.02127	0.00865	681.30771	0.00329	0.00000	0.00000	0.00000	0.00026	0.01069	0.02280	682.36973	0.01041	0.00004	0.00001	0.00000	0.00145	0.45640	0.00167	0.00031	0.01042	0.45719	565.72767	0.45546	0.51216	0.45228	0.00000	8/15/2014	6:37:22 PM	263	34.297462	33.247908	6:37:25 PM	34.297485	33.247947	6:37:49 PM	34.297678	33.248248	0.00000
0.01965	0.00799	681.30771	0.00317	0.00000	0.00000	0.00000	0.00023	0.00939	0.02003	682.10436	0.01005	0.00000	0.00000	0.00000	0.00000	0.50210	0.00005	0.00002	0.01006	0.50216	565.72767	0.44510	0.50430	0.46702	0.00000	8/15/2014	6:37:50 PM	264	34.297687	33.248260	6:37:55 PM	34.297727	33.248325	6:38:18 PM	34.297907	33.248620	0.00000
0.02224	0.00904	681.57336	0.00325	0.00001	0.00000	0.00001	0.00023	0.01381	0.02945	682.36973	0.01070	0.00000	0.00001	0.00000	0.00003	0.36321	0.00000	0.00025	0.01070	0.36323	565.72767	0.44715	0.50034	0.48730	0.00000	8/15/2014	6:38:20 PM	265	34.297922	33.248645	6:38:23 PM	34.297945	33.248687	6:38:47 PM	34.298120	33.249010	0.00000
0.02300	0.00935	681.30771	0.00344	0.00000	0.00001	0.00000	0.00000	0.01213	0.02587	682.63500	0.01020	0.00004	0.00000	0.00000	0.00000	0.39436	0.00168	0.00010	0.01022	0.39515	565.72767	0.46376	0.51236	0.46017	0.00000	8/15/2014	6:38:49 PM	266	34.298133	33.249037	6:38:53 PM	34.298162	33.249090	6:39:17 PM	34.298330	33.249410	0.00000
0.02240	0.00911	680.51023	0.00322	0.00000	0.00001	0.00000	0.00000	0.01326	0.02827	682.36973	0.01161	0.00019	0.00013	0.00000	0.00165	0.41060	0.00659	0.00454	0.01170	0.41365	566.03152	0.45311	0.50120	0.45814	0.00000	8/15/2014	6:39:18 PM	267	34.298337	33.249423	6:39:22 PM	34.298363	33.249475	6:39:45 PM	34.298513	33.249773	0.00000
0.02123	0.00863	681.04198	0.00356	0.00000	0.00000	0.00000	0.00000	0.01223	0.02607	682.10436	0.01070	0.00000	0.00000	0.00000	0.00007	0.41036	0.00008	0.00003	0.01070	0.41042	565.72767	0.46324	0.51518	0.46526	0.00000	8/15/2014	6:39:47 PM	268	34.298525	33.249802	6:39:50 PM	34.298545	33.249840	6:40:15 PM	34.298708	33.250153	0.00000
0.02144	0.00871	681.04198	0.00344	0.00008	0.00000	0.00000	0.00000	0.01292	0.02756	682.36973	0.01045	0.00001	0.00001	0.00000	0.00001	0.37923	0.00047	0.00030	0.01046	0.37947	565.72767	0.44680	0.49682	0.46255	0.00000	8/15/2014	6:40:16 PM	269	34.298715	33.250167	6:40:20 PM	34.298743	33.250213	6:40:43 PM	34.298907	33.250487	0.00000
0.02381	0.00968	681.04198	0.00344	0.00001	0.00000	0.00000	0.00000	0.01411	0.03009	682.10436	0.01058	0.00001	0.00005	0.00000	0.00171	0.35162	0.00037	0.00166	0.01059	0.35181	565.72767	0.45177	0.49751	0.45969	0.00000	8/15/2014	6:40:45 PM	270	34.298922	33.250508	6:40:48 PM	34.298942	33.250543	6:41:12 PM	34.299098	33.250823	0.00000
0.02429	0.00987	681.30771	0.00354	0.00002	0.00000	0.00000	0.00002	0.01120	0.02388	682.63500	0.01036	0.00000	0.00001	0.00000	0.00000	0.43396	0.00010	0.00033	0.01037	0.43404	565.72767	0.45403	0.49979	0.44162	0.00000	8/15/2014	6:41:14 PM	271	34.299112	33.250847	6:41:17 PM	34.299130	33.250882	6:41:41 PM	34.299268	33.251157	0.00000
0.02488	0.01011	681.57336	0.00365	0.00001	0.00001	0.00000	0.00000	0.01361	0.02901	682.10436	0.00995	0.00000	0.00001	0.00002	0.00000	0.34311	0.00011	0.00046	0.00996	0.34319	565.72767	0.44622	0.48974	0.44874	0.00000	8/15/2014	6:41:43 PM	272	34.299278	33.251180	6:41:47 PM	34.299302	33.251223	6:42:10 PM	34.299438	33.251480	0.00000
0.02289	0.00930	681.30771	0.00336	0.00000	0.00001	0.00000	0.00000	0.01200	0.02560	682.36973	0.01045	0.00001	0.00001	0.00000	0.00000	0.40843	0.00041	0.00024	0.01046	0.40865	565.72767	0.44552	0.49266	0.47399	0.00000	8/15/2014	6:42:12 PM	273	34.299452	33.251502	6:42:15 PM	34.299468	33.251535	6:42:39 PM	34.299617	33.251802	0.00000
0.02095	0.00852	681.30771	0.00363	0.00000	0.00000	0.00000	0.00000	0.01165	0.02483	682.36973	0.01072	0.00002	0.00002	0.00000	0.00000	0.43176	0.00083	0.00084	0.01073	0.43216	565.72767	0.44635	0.49758	0.45210	0.00000	8/15/2014	6:42:40 PM	274	34.299625	33.251813	6:42:45 PM	34.299658	33.251872	6:43:08 PM	34.299808	33.252132	0.00000
0.02382	0.00968	681.57336	0.00315	0.00000	0.00000	0.00001	0.00000	0.01393	0.02969	682.63500	0.01034	0.00007	0.00005	0.00000	0.00002	0.34817	0.00249	0.00182	0.01037	0.34933	565.72767	0.45175	0.49731	0.46559	0.00000	8/15/2014	6:43:10 PM	275	34.299820	33.252153	6:43:13 PM	34.299840	33.252188	6:43:37 PM	34.299982	33.252468	0.00000
0.01925	0.00783	681.04198	0.00336	0.00000	0.00001	0.00001	0.00000	0.01191	0.02539	682.36973	0.01053	0.00000	0.00000	0.00000	0.00000	0.41474	0.00000	0.00008	0.01053	0.41477	565.72767	0.46064	0.51789	0.45084	0.00000	8/15/2014	6:43:39 PM	276	34.299995	33.252492	6:43:43 PM	34.300018	33.252540	6:44:05 PM	34.300145	33.252798	0.00000
0.02217	0.00901	681.04198	0.00341	0.00000	0.00001	0.00000	0.00000	0.01416	0.03020	682.10436	0.00938	0.00000	0.00000	0.00000	0.00001	0.31074	0.00004	0.00004	0.00938	0.31078	565.72767	0.45571	0.50478	0.46358	0.00000	8/15/2014	6:44:08 PM	277	34.300163	33.252835	6:44:10 PM	34.300175	33.252858	6:44:35 PM	34.300330	33.253160	0.00000
0.02157	0.00877	681.04198	0.00336	0.00000	0.00001	0.00000	0.00024	0.01286	0.02742	682.63500	0.00991	0.00000	0.00000	0.00000	0.00001	0.36138	0.00001	0.00004	0.00991	0.36141	565.72767	0.45900	0.51551	0.47381	0.00000	8/15/2014	6:44:37 PM	278	34.300342	33.253183	6:44:40 PM	34.300360	33.253223	6:45:04 PM	34.300512	33.253520	0.00000
0.02025	0.00823	680.77615	0.00339	0.00008	0.00001	0.00002	0.00000	0.01268	0.02703	682.63500	0.01034	0.00000	0.00001	0.00000	0.00001	0.38273	0.00002	0.00041	0.01035	0.38276	565.72767	0.45104	0.50463	0.45283	0.00000	8/15/2014	6:45:05 PM	279	34.300518	33.253532	6:45:10 PM	34.300548	33.253595	6:45:33 PM	34.300688	33.253880	0.00000
0.02087	0.00849	681.30771	0.00350	0.00000	0.00001	0.00002	0.00000	0.01465	0.03124	681.83891	0.00986	0.00000	0.00000	0.00000	0.00000	0.31550	0.00000	0.00010	0.00986	0.31552	565.72767	0.46309	0.51582	0.46217	0.00000	8/15/2014	6:45:35 PM	280	34.300702	33.253903	6:45:38 PM	34.300720	33.253940	6:46:02 PM	34.300868	33.254232	0.00000
0.02244	0.00912	680.77615	0.00343	0.00009	0.00000	0.00000	0.00000	0.01321	0.02816	682.36973	0.01019	0.00001	0.00008	0.00000	0.00000	0.36177	0.00025	0.00268	0.01019	0.36191	565.72767	0.44620	0.49388	0.44282	0.00000	8/15/2014	6:46:04 PM	281	34.300880	33.254258	6:46:08 PM	34.300902	33.254307	6:46:31 PM	34.301037	33.254588	0.00000
0.02110	0.00858	680.77615	0.00354	0.00003	0.00001	0.00000	0.00000	0.01167	0.02489	682.10436	0.01064	0.00000	0.00001	0.00000	0.00007	0.42763	0.00001	0.00050	0.01065	0.42767	565.72767	0.45460	0.50646	0.46390	0.00000	8/15/2014	6:46:33 PM	282	34.301048	33.254613	6:46:37 PM	34.301073	33.254658	6:47:00 PM	34.301212	33.254930	0.00000
0.02153	0.00875	680.77615	0.00350	0.00000	0.00000	0.00000	0.00000	0.00890	0.01898	682.10436	0.00944	0.00000	0.00002	0.00000	0.00000	0.49757	0.00004	0.00129	0.00945	0.49761	565.72767	0.45671	0.50788	0.45914	0.00000	8/15/2014	6:47:02 PM	283	34.301223	33.254952	6:47:05 PM	34.301243	33.254988	6:47:29 PM	34.301387	33.255257	0.00000
0.02220	0.00903	681.04198	0.00327	0.00000	0.00001	0.00000	0.00000	0.01124	0.02397	682.10436	0.00969	0.00000	0.00000	0.00000	0.00000	0.40430	0.00004	0.00005	0.00969	0.40434	565.72767	0.44881	0.49737	0.46593	0.00000	8/15/2014	6:47:31 PM	284	34.301398	33.255280	6:47:35 PM	34.301422	33.255325	6:47:59 PM	34.301573	33.255595	0.00000
0.02068	0.00841	681.57336	0.00357	0.00000	0.00001	0.00000	0.00000	0.01174	0.02504	682.36973	0.00995	0.00003	0.00001	0.00000	0.00000	0.39715	0.00110	0.00053	0.00996	0.39768	565.72767	0.44926	0.50105	0.46314	0.00000	8/15/2014	6:48:00 PM	285	34.301580	33.255607	6:48:04 PM	34.301605	33.255653	6:48:28 PM	34.301758	33.255927	0.00000
0.02332	0.00948	680.77615	0.00336	0.00000	0.00000	0.00001	0.00002	0.01095	0.02334	682.36973	0.00816	0.00002	0.00002	0.00000	0.00000	0.34960	0.00091	0.00091	0.00817	0.35004	565.72767	0.44355	0.48947	0.46460	0.00000	8/15/2014	6:48:29 PM	286	34.301765	33.255938	6:48:32 PM	34.301783	33.255973	6:48:57 PM	34.301945	33.256265	0.00000
0.02446	0.00994	681.30771	0.00340	0.00000	0.00001	0.00007	0.00000	0.01024	0.02183	682.10436	0.00988	0.00001	0.00001	0.00000	0.00004	0.45244	0.00037	0.00054	0.00988	0.45263	565.72767	0.45126	0.49630	0.46112	0.00000	8/15/2014	6:48:59 PM	287	34.301958	33.256288	6:49:02 PM	34.301977	33.256325	6:49:26 PM	34.302125	33.256613	0.00000
0.02347	0.00954	682.10436	0.00343	0.00000	0.00001	0.00000	0.00000	0.01074	0.02291	682.63500	0.01024	0.00004	0.00000	0.00004	0.00000	0.44724	0.00164	0.00006	0.01026	0.44802	565.72767	0.44871	0.49445	0.44885	0.00000	8/15/2014	6:49:28 PM	288	34.302138	33.256638	6:49:32 PM	34.302163	33.256687	6:49:55 PM	34.302303	33.256955	0.00000
0.02129	0.00865	681.30771	0.00408	0.00000	0.00001	0.00000	0.00000	0.01268	0.02704	682.63500	0.01088	0.00000	0.00000	0.00000	0.00000	0.40256	0.00007	0.00003	0.01089	0.40262	565.72767	0.44727	0.49870	0.45737	0.00000	8/15/2014	6:49:57 PM	289	34.302315	33.256978	6:50:00 PM	34.302333	33.257015	6:50:25 PM	34.302473	33.257313	0.00000
0.02139	0.00869	681.30771	0.00333	0.00000	0.00000	0.00000	0.00000	0.01329	0.02834	681.83891	0.01047	0.00001	0.00001	0.00000	0.00000	0.36932	0.00018	0.00034	0.01047	0.36942	565.72767	0.45750	0.50853	0.44600	0.00000	8/15/2014	6:50:27 PM	290	34.302483	33.257337	6:50:30 PM	34.302500	33.257372	6:50:54 PM	34.302625	33.257657	0.00000
0.02402	0.00976	680.77615	0.00309	0.00001	0.00002	0.00000	0.00001	0.01377	0.02937	682.10436	0.01072	0.00027	0.00019	0.00000	0.00197	0.36504	0.00909	0.00642	0.01084	0.36928	566.03152	0.45280	0.49823	0.45825	0.00000	8/15/2014	6:50:55 PM	291	34.302630	33.257668	6:50:59 PM	34.302652	33.257715	6:51:23 PM	34.302783	33.257995	0.00000
0.01961	0.00797	681.30771	0.00308	0.00000	0.00000	0.00000	0.00000	0.01178	0.02512	682.63500	0.01059	0.00000	0.00002	0.00000	0.00004	0.42177	0.00001	0.00060	0.01060	0.42180	565.72767	0.44807	0.50259	0.45830	0.00000	8/15/2014	6:51:24 PM	292	34.302788	33.258007	6:51:28 PM	34.302812	33.258052	6:51:52 PM	34.302955	33.258327	0.00000
0.01925	0.00783	681.83891	0.00383	0.00000	0.00000	0.00000	0.00001	0.01166	0.02485	682.10436	0.01006	0.00002	0.00001	0.00000	0.00001	0.40477	0.00065	0.00042	0.01007	0.40509	565.72767	0.45198	0.50884	0.45553	0.00000	8/15/2014	6:51:53 PM	293	34.302960	33.258338	6:51:57 PM	34.302985	33.258383	6:52:20 PM	34.303120	33.258643	0.00000
0.02909	0.01182	681.30771	0.00354	0.00000	0.00000	0.00001	0.00000	0.01190	0.02538	682.36973	0.01082	0.00000	0.00000	0.00000	0.00002	0.42624	0.00003	0.00005	0.01082	0.42628	565.72767	0.44641	0.48360	0.46126	0.00000	8/15/2014	6:52:22 PM	294	34.303133	33.258665	6:52:25 PM	34.303150	33.258700	6:52:49 PM	34.303300	33.258972	0.00000
0.02077	0.00844	680.51023	0.00329	0.00001	0.00001	0.00000	0.00000	0.01148	0.02447	682.63500	0.00994	0.00001	0.00000	0.00000	0.00001	0.40597	0.00032	0.00012	0.00994	0.40614	565.72767	0.44866	0.50047	0.46289	0.00000	8/15/2014	6:52:51 PM	295	34.303312	33.258995	6:52:55 PM	34.303337	33.259038	6:53:18 PM	34.303470	33.259313	0.00000
0.02155	0.00876	681.30771	0.00325	0.00000	0.00000	0.00000	0.00000	0.01094	0.02332	682.10436	0.01122	0.00001	0.00006	0.00000	0.00165	0.48122	0.00044	0.00242	0.01123	0.48146	565.72767	0.45638	0.50719	0.45289	0.00000	8/15/2014	6:53:20 PM	296	34.303483	33.259338	6:53:23 PM	34.303503	33.259375	6:53:47 PM	34.303653	33.259675	0.00000
0.02134	0.00868	681.30771	0.00317	0.00001	0.00001	0.00000	0.00000	0.01104	0.02355	682.63500	0.00812	0.00000	0.00000	0.00000	0.00000	0.34462	0.00011	0.00006	0.00812	0.34469	565.72767	0.46210	0.51346	0.47131	0.00000	8/15/2014	6:53:49 PM	297	34.303667	33.259697	6:53:53 PM	34.303690	33.259752	6:54:16 PM	34.303832	33.260050	0.00000
0.02206	0.00897	681.04198	0.00351	0.00000	0.00001	0.00000	0.00000	0.01057	0.02254	682.10436	0.01012	0.00000	0.00001	0.00000	0.00000	0.44919	0.00020	0.00040	0.01013	0.44931	565.72767	0.44616	0.49454	0.45976	0.00000	8/15/2014	6:54:18 PM	298	34.303845	33.260075	6:54:22 PM	34.303872	33.260125	6:54:45 PM	34.304028	33.260418	0.00000
0.02394	0.00973	681.04198	0.00317	0.00000	0.00001	0.00000	0.00000	0.00968	0.02065	682.36973	0.00882	0.00000	0.00001	0.00000	0.00000	0.42715	0.00003	0.00063	0.00882	0.42719	565.72767	0.45081	0.49640	0.47458	0.00000	8/15/2014	6:54:47 PM	299	34.304042	33.260443	6:54:50 PM	34.304062	33.260480	6:55:14 PM	34.304218	33.260773	0.00000
0.02124	0.00863	681.04198	0.00344	0.00000	0.00001	0.00000	0.00000	0.00968	0.02064	682.63500	0.01061	0.00000	0.00000	0.00000	0.00003	0.51416	0.00015	0.00010	0.01061	0.51426	565.72767	0.45633	0.50788	0.46742	0.00000	8/15/2014	6:55:17 PM	300	34.304237	33.260808	6:55:23 PM	34.304277	33.260882	6:55:49 PM	34.304462	33.261193	0.00000
0.02285	0.00929	680.51023	0.00347	0.00001	0.00000	0.00000	0.00000	0.01243	0.02649	682.36973	0.01011	0.00003	0.00000	0.00000	0.00001	0.38151	0.00118	0.00005	0.01012	0.38208	565.72767	0.45014	0.49797	0.46883	0.00000	8/15/2014	6:55:50 PM	301	34.304468	33.261205	6:55:55 PM	34.304500	33.261263	6:56:18 PM	34.304648	33.261542	0.00000
0.02219	0.00902	680.77615	0.00355	0.00000	0.00000	0.00001	0.00000	0.01121	0.02390	682.63500	0.01102	0.00000	0.00000	0.00000	0.00002	0.46119	0.00008	0.00001	0.01102	0.46126	565.72767	0.45507	0.50433	0.44159	0.00000	8/15/2014	6:56:20 PM	302	34.304662	33.261567	6:56:23 PM	34.304680	33.261603	6:56:47 PM	34.304828	33.261898	0.00000
0.02041	0.00830	681.30771	0.00361	0.00002	0.00000	0.00000	0.00000	0.01179	0.02514	682.36973	0.01011	0.00000	0.00000	0.00000	0.00000	0.40230	0.00003	0.00008	0.01012	0.40234	565.72767	0.46344	0.51802	0.46824	0.00000	8/15/2014	6:56:49 PM	303	34.304840	33.261922	6:56:53 PM	34.304863	33.261972	6:57:17 PM	34.305013	33.262275	0.00000
0.01987	0.00808	680.24422	0.00359	0.00001	0.00000	0.00002	0.00000	0.01011	0.02156	682.10436	0.01079	0.00001	0.00000	0.00000	0.00003	0.50034	0.00049	0.00000	0.01079	0.50059	565.72767	0.45860	0.51420	0.45682	0.00000	8/15/2014	6:57:19 PM	304	34.305027	33.262302	6:57:23 PM	34.305055	33.262355	6:57:46 PM	34.305218	33.262663	0.00000
0.02067	0.00840	681.30771	0.00372	0.00000	0.00001	0.00000	0.00000	0.01377	0.02936	681.83891	0.01115	0.00020	0.00004	0.00000	0.00185	0.37976	0.00673	0.00146	0.01124	0.38287	566.03152	0.45682	0.50974	0.47507	0.00000	8/15/2014	6:57:48 PM	305	34.305233	33.262690	6:57:52 PM	34.305265	33.262743	6:58:15 PM	34.305427	33.263033	0.00000
0.02132	0.00867	681.30771	0.00353	0.00000	0.00001	0.00002	0.00000	0.01284	0.02738	682.63500	0.00999	0.00004	0.00002	0.00000	0.00006	0.36486	0.00138	0.00067	0.01001	0.36552	565.72767	0.45325	0.50462	0.45327	0.00000	8/15/2014	6:58:17 PM	306	34.305442	33.263058	6:58:20 PM	34.305465	33.263098	6:58:45 PM	34.305648	33.263413	0.00000
0.02439	0.00991	681.30771	0.00336	0.00001	0.00001	0.00002	0.00000	0.01096	0.02337	682.10436	0.01048	0.00004	0.00000	0.00001	0.00001	0.44866	0.00184	0.00003	0.01050	0.44953	565.72767	0.45316	0.49806	0.46671	0.00000	8/15/2014	6:58:47 PM	307	34.305662	33.263440	6:58:50 PM	34.305683	33.263478	6:59:14 PM	34.305853	33.263782	0.00000
0.02282	0.00928	680.51023	0.00331	0.00000	0.00001	0.00000	0.00000	0.00895	0.01908	682.63500	0.01098	0.00002	0.00000	0.00000	0.00000	0.57566	0.00079	0.00021	0.01099	0.57606	565.72767	0.43758	0.48419	0.45064	0.00000	8/15/2014	6:59:15 PM	308	34.305860	33.263795	6:59:20 PM	34.305892	33.263855	6:59:44 PM	34.306053	33.264162	0.00000
0.02059	0.00837	680.77615	0.00354	0.00000	0.00000	0.00000	0.00000	0.01124	0.02396	682.10436	0.01075	0.00000	0.00000	0.00000	0.00001	0.44854	0.00005	0.00012	0.01075	0.44859	565.72767	0.45781	0.51144	0.43545	0.00000	8/15/2014	6:59:45 PM	309	34.306060	33.264173	6:59:49 PM	34.306088	33.264225	7:00:13 PM	34.306237	33.264513	0.00000
0.02187	0.00889	680.77615	0.00331	0.00000	0.00001	0.00000	0.00000	0.01231	0.02625	682.63500	0.01011	0.00005	0.00000	0.00000	0.00001	0.38521	0.00178	0.00004	0.01013	0.38605	565.72767	0.44619	0.49546	0.43806	0.00000	8/15/2014	7:00:15 PM	310	34.306248	33.264540	7:00:18 PM	34.306265	33.264575	7:00:42 PM	34.306408	33.264853	0.00000
0.02272	0.00923	681.04198	0.00326	0.00000	0.00000	0.00001	0.00000	0.01293	0.02757	682.10436	0.01111	0.00003	0.00000	0.00000	0.00001	0.40318	0.00094	0.00011	0.01113	0.40364	565.72767	0.44933	0.49702	0.44983	0.00000	8/15/2014	7:00:44 PM	311	34.306420	33.264877	7:00:48 PM	34.306447	33.264923	7:01:11 PM	34.306588	33.265183	0.00000
0.02364	0.00961	680.51023	0.00344	0.00000	0.00002	0.00014	0.00001	0.01259	0.02684	682.63500	0.01071	0.00000	0.00000	0.00000	0.00000	0.39896	0.00008	0.00011	0.01071	0.39902	565.72767	0.43962	0.48638	0.46993	0.00000	8/15/2014	7:01:13 PM	312	34.306602	33.265208	7:01:17 PM	34.306627	33.265252	7:01:40 PM	34.306768	33.265507	0.00000
0.01947	0.00792	681.30771	0.00346	0.00000	0.00000	0.00000	0.00000	0.01186	0.02528	682.10436	0.01050	0.00005	0.00001	0.00000	0.00000	0.41546	0.00198	0.00028	0.01053	0.41639	565.72767	0.44992	0.50551	0.45849	0.00000	8/15/2014	7:01:42 PM	313	34.306780	33.265530	7:01:45 PM	34.306798	33.265562	7:02:10 PM	34.306943	33.265837	0.00000
0.01994	0.00810	680.77615	0.00337	0.00000	0.00001	0.00001	0.00000	0.01326	0.02827	682.36973	0.01100	0.00003	0.00000	0.00000	0.00000	0.38926	0.00099	0.00010	0.01102	0.38974	565.72767	0.43485	0.48747	0.46109	0.00000	8/15/2014	7:02:11 PM	314	34.306950	33.265848	7:02:15 PM	34.306973	33.265895	7:02:39 PM	34.307105	33.266167	0.00000
0.02277	0.00925	681.30771	0.00385	0.00000	0.00001	0.00001	0.00000	0.01202	0.02563	682.10436	0.01118	0.00000	0.00000	0.00000	0.00000	0.43613	0.00005	0.00004	0.01118	0.43618	565.72767	0.45131	0.49979	0.45143	0.00000	8/15/2014	7:02:40 PM	315	34.307112	33.266178	7:02:43 PM	34.307130	33.266212	7:03:07 PM	34.307270	33.266487	0.00000
0.01872	0.00761	679.97811	0.00401	0.00000	0.00001	0.00000	0.00000	0.01033	0.02203	682.10436	0.01109	0.00022	0.00003	0.00000	0.00191	0.50348	0.01006	0.00142	0.01119	0.50815	566.03152	0.44152	0.49950	0.47683	0.00000	8/15/2014	7:03:09 PM	316	34.307280	33.266510	7:03:13 PM	34.307302	33.266557	7:03:36 PM	34.307427	33.266830	0.00000
0.01985	0.00807	680.51023	0.00377	0.00000	0.00001	0.00000	0.00000	0.01092	0.02329	682.36973	0.01066	0.00000	0.00000	0.00000	0.00042	0.45782	0.00002	0.00004	0.01067	0.45786	565.72767	0.45001	0.50520	0.45183	0.00000	8/15/2014	7:03:38 PM	317	34.307438	33.266853	7:03:42 PM	34.307458	33.266902	7:04:05 PM	34.307590	33.267170	0.00000
0.02135	0.00868	681.57336	0.00358	0.00000	0.00001	0.00000	0.00000	0.01353	0.02885	682.63500	0.01139	0.00000	0.00000	0.00000	0.00001	0.39489	0.00000	0.00000	0.01139	0.39491	565.72767	0.45249	0.50415	0.46334	0.00000	8/15/2014	7:04:07 PM	318	34.307602	33.267193	7:04:10 PM	34.307620	33.267227	7:04:34 PM	34.307767	33.267507	0.00000
0.02241	0.00911	681.04198	0.00366	0.00000	0.00000	0.00000	0.00000	0.01162	0.02477	682.63500	0.01035	0.00001	0.00001	0.00000	0.00002	0.41770	0.00028	0.00021	0.01035	0.41785	565.72767	0.45558	0.50427	0.46907	0.00000	8/15/2014	7:04:36 PM	319	34.307780	33.267528	7:04:40 PM	34.307807	33.267577	7:05:03 PM	34.307975	33.267847	0.00000
0.01991	0.00809	682.10436	0.00369	0.00000	0.00001	0.00004	0.00000	0.01365	0.02911	682.63500	0.01030	0.00000	0.00000	0.00000	0.00003	0.35362	0.00003	0.00003	0.01030	0.35366	565.72767	0.43734	0.49123	0.47129	0.00000	8/15/2014	7:05:05 PM	320	34.307988	33.267872	7:05:09 PM	34.308017	33.267918	7:05:33 PM	34.308175	33.268210	0.00000
0.02137	0.00869	681.04198	0.00400	0.00001	0.00000	0.00000	0.00000	0.01205	0.02570	682.36973	0.01021	0.00002	0.00002	0.00000	0.00000	0.39737	0.00068	0.00093	0.01022	0.39771	565.72767	0.44251	0.49352	0.45804	0.00000	8/15/2014	7:05:34 PM	321	34.308182	33.268223	7:05:38 PM	34.308208	33.268273	7:06:02 PM	34.308368	33.268570	0.00000
0.01940	0.00789	681.30771	0.00339	0.00002	0.00000	0.00000	0.00000	0.01038	0.02214	681.83891	0.01072	0.00000	0.00000	0.00000	0.00000	0.48409	0.00012	0.00014	0.01072	0.48417	565.72767	0.46152	0.51898	0.46309	0.00000	8/15/2014	7:06:03 PM	322	34.308375	33.268582	7:06:07 PM	34.308403	33.268628	7:06:30 PM	34.308555	33.268908	0.00000
0.01803	0.00733	680.24422	0.00341	0.00000	0.00000	0.00000	0.00000	0.01171	0.02496	681.83891	0.01110	0.00000	0.00001	0.00000	0.00002	0.44466	0.00014	0.00024	0.01110	0.44475	565.72767	0.45524	0.51674	0.45791	0.00000	8/15/2014	7:06:32 PM	323	34.308568	33.268933	7:06:35 PM	34.308588	33.268972	7:07:00 PM	34.308760	33.269282	0.00000
0.01996	0.00811	680.51023	0.00372	0.00001	0.00000	0.00000	0.00001	0.01261	0.02688	681.83891	0.01113	0.00000	0.00004	0.00000	0.00162	0.41416	0.00006	0.00143	0.01113	0.41421	565.72767	0.45398	0.50981	0.46099	0.00000	8/15/2014	7:07:01 PM	324	34.308768	33.269295	7:07:05 PM	34.308798	33.269345	7:07:28 PM	34.308968	33.269643	0.00000
0.02250	0.00915	680.51023	0.00412	0.00000	0.00001	0.00000	0.00001	0.00953	0.02032	682.63500	0.01040	0.00000	0.00000	0.00000	0.00020	0.51193	0.00017	0.00000	0.01041	0.51205	565.72767	0.44974	0.49896	0.46114	0.00000	8/15/2014	7:07:30 PM	325	34.308983	33.269668	7:07:33 PM	34.309005	33.269707	7:07:57 PM	34.309182	33.270005	0.00000
0.01865	0.00758	680.77615	0.00374	0.00000	0.00000	0.00003	0.00000	0.01136	0.02422	682.63500	0.00872	0.00001	0.00000	0.00000	0.00000	0.35995	0.00023	0.00005	0.00872	0.36008	565.72767	0.45415	0.51378	0.45592	0.00000	8/15/2014	7:07:59 PM	326	34.309197	33.270030	7:08:03 PM	34.309225	33.270078	7:08:26 PM	34.309390	33.270358	0.00000
0.01922	0.00781	680.77615	0.00362	0.00000	0.00000	0.00000	0.00000	0.01109	0.02365	682.63500	0.01107	0.00001	0.00000	0.00002	0.00000	0.46797	0.00023	0.00005	0.01107	0.46810	565.72767	0.44859	0.50473	0.44561	0.00000	8/15/2014	7:08:28 PM	327	34.309405	33.270383	7:08:32 PM	34.309433	33.270435	7:08:55 PM	34.309593	33.270715	0.00000
0.02076	0.00844	680.24422	0.00367	0.00000	0.00000	0.00001	0.00000	0.01250	0.02666	682.63500	0.01183	0.00010	0.00009	0.00000	0.00189	0.44390	0.00367	0.00328	0.01188	0.44561	565.72767	0.45812	0.51218	0.46301	0.00000	8/15/2014	7:08:57 PM	328	34.309607	33.270740	7:09:00 PM	34.309627	33.270775	7:09:24 PM	34.309783	33.271072	0.00000
0.02048	0.00833	680.51023	0.00357	0.00002	0.00002	0.00000	0.00002	0.01186	0.02528	682.10436	0.01039	0.00002	0.00002	0.00000	0.00001	0.41116	0.00061	0.00069	0.01040	0.41146	565.72767	0.46086	0.51568	0.45506	0.00000	8/15/2014	7:09:25 PM	329	34.309790	33.271083	7:09:30 PM	34.309822	33.271145	7:09:53 PM	34.309973	33.271430	0.00000
0.01918	0.00780	681.30771	0.00356	0.00000	0.00000	0.00000	0.00000	0.01036	0.02208	682.63500	0.00929	0.00001	0.00001	0.00000	0.00001	0.42066	0.00041	0.00052	0.00929	0.42087	565.72767	0.45791	0.51565	0.45862	0.00000	8/15/2014	7:09:55 PM	330	34.309985	33.271457	7:09:58 PM	34.310005	33.271495	7:10:22 PM	34.310160	33.271800	0.00000
0.01894	0.00770	680.77615	0.00354	0.00000	0.00001	0.00000	0.00000	0.01291	0.02754	682.63500	0.01077	0.00005	0.00002	0.00000	0.00000	0.39095	0.00181	0.00082	0.01079	0.39181	565.72767	0.45655	0.51480	0.45208	0.00000	8/15/2014	7:10:24 PM	331	34.310175	33.271827	7:10:28 PM	34.310203	33.271875	7:10:51 PM	34.310373	33.272173	0.00000
0.01933	0.00786	681.57336	0.00353	0.00000	0.00000	0.00000	0.00000	0.01082	0.02308	682.36973	0.01099	0.00004	0.00002	0.00000	0.00006	0.47642	0.00186	0.00077	0.01102	0.47730	565.72767	0.45471	0.51111	0.46221	0.00000	8/15/2014	7:10:53 PM	332	34.310390	33.272198	7:10:57 PM	34.310420	33.272250	7:11:20 PM	34.310590	33.272550	0.00000
0.01834	0.00746	679.97811	0.00383	0.00001	0.00001	0.00001	0.00000	0.01120	0.02387	682.36973	0.01081	0.00001	0.00001	0.00000	0.00001	0.45266	0.00021	0.00032	0.01081	0.45279	565.72767	0.46475	0.52689	0.46963	0.00000	8/15/2014	7:11:22 PM	333	34.310605	33.272575	7:11:25 PM	34.310627	33.272613	7:11:49 PM	34.310800	33.272912	0.00000
0.02347	0.00954	680.77615	0.00336	0.00000	0.00000	0.00007	0.00000	0.01112	0.02370	682.10436	0.01143	0.00000	0.00000	0.00000	0.00024	0.48209	0.00004	0.00001	0.01143	0.48213	565.72767	0.44805	0.49488	0.44874	0.00000	8/15/2014	7:11:50 PM	334	34.310808	33.272923	7:11:55 PM	34.310843	33.272988	7:12:18 PM	34.311007	33.273285	0.00000
0.01955	0.00795	681.30771	0.00383	0.00001	0.00001	0.00001	0.00000	0.01077	0.02297	682.63500	0.00984	0.00000	0.00000	0.00000	0.00002	0.42835	0.00003	0.00007	0.00984	0.42839	565.72767	0.44714	0.50176	0.47047	0.00000	8/15/2014	7:12:20 PM	335	34.311020	33.273308	7:12:23 PM	34.311040	33.273345	7:12:47 PM	34.311200	33.273637	0.00000
0.02180	0.00886	680.77615	0.00354	0.00000	0.00000	0.00001	0.00000	0.01128	0.02406	682.63500	0.00990	0.00001	0.00000	0.00000	0.00002	0.41127	0.00023	0.00006	0.00990	0.41140	565.72767	0.44304	0.49249	0.46550	0.00000	8/15/2014	7:12:49 PM	336	34.311213	33.273660	7:12:53 PM	34.311240	33.273708	7:13:16 PM	34.311397	33.273993	0.00000
0.02116	0.00860	680.51023	0.00346	0.00000	0.00000	0.00003	0.00000	0.01635	0.03486	682.10436	0.01022	0.00018	0.00001	0.00000	0.00001	0.29312	0.00506	0.00022	0.01030	0.29546	566.03152	0.44765	0.49895	0.45514	0.00000	8/15/2014	7:13:18 PM	337	34.311410	33.274018	7:13:22 PM	34.311437	33.274072	7:13:45 PM	34.311595	33.274357	0.00000
0.02085	0.00848	680.77615	0.00350	0.00000	0.00001	0.00000	0.00000	0.01180	0.02516	682.63500	0.00946	0.00001	0.00000	0.00000	0.00002	0.37619	0.00053	0.00016	0.00947	0.37646	565.72767	0.44947	0.50218	0.46149	0.00000	8/15/2014	7:13:47 PM	338	34.311610	33.274378	7:13:50 PM	34.311633	33.274415	7:14:15 PM	34.311822	33.274715	0.00000
0.02381	0.00968	680.51023	0.00344	0.00000	0.00001	0.00000	0.00000	0.01388	0.02959	682.10436	0.01093	0.00002	0.00004	0.00000	0.00166	0.36955	0.00071	0.00141	0.01094	0.36989	565.72767	0.45569	0.50215	0.45552	0.00000	8/15/2014	7:14:17 PM	339	34.311837	33.274740	7:14:20 PM	34.311858	33.274777	7:14:44 PM	34.312040	33.275070	0.00000
0.02178	0.00885	680.24422	0.00343	0.00000	0.00001	0.00000	0.00000	0.01037	0.02210	682.36973	0.01110	0.00002	0.00016	0.00000	0.00164	0.50203	0.00073	0.00709	0.01110	0.50240	565.72767	0.45040	0.50063	0.46101	0.00000	8/15/2014	7:14:45 PM	340	34.312047	33.275083	7:14:49 PM	34.312077	33.275132	7:15:13 PM	34.312240	33.275427	0.00000
0.01838	0.00747	681.30771	0.00804	0.00000	0.00001	0.00000	0.00000	0.00712	0.01519	682.63500	0.01270	0.00001	0.00001	0.00000	0.00009	0.83605	0.00035	0.00053	0.01270	0.83627	565.72767	0.43210	0.49504	0.44205	0.00000	8/15/2014	7:15:15 PM	341	34.312253	33.275452	7:15:18 PM	34.312273	33.275488	7:15:42 PM	34.312428	33.275772	0.00000
0.01154	0.00469	679.17924	0.01138	0.00000	0.00001	0.00000	0.00000	0.00268	0.00572	682.63500	0.01235	0.00000	0.00002	0.00000	0.00021	2.15862	0.00012	0.00409	0.01235	2.15881	565.72767	0.42742	0.53293	0.44491	0.00000	8/15/2014	7:15:43 PM	342	34.312435	33.275783	7:15:47 PM	34.312460	33.275832	7:16:11 PM	34.312610	33.276108	0.00000
0.00890	0.00362	679.97811	0.00941	0.00000	0.00001	0.00000	0.00042	0.00037	0.00080	682.63500	0.01038	0.00000	0.00000	0.00000	0.00007	12.99713	0.00582	0.00078	0.01039	13.00062	565.72767	0.43220	0.57852	0.44718	0.00000	8/15/2014	7:16:13 PM	343	34.312623	33.276133	7:16:15 PM	34.312637	33.276153	7:16:40 PM	34.312798	33.276452	0.00000
0.00512	0.00208	682.63500	0.00791	0.00000	0.00000	0.00000	0.00071	0.00002	0.00004	684.22470	0.01034	0.00000	0.00004	0.00000	0.00005	240.01429	0.03633	1.00328	0.01034	240.04630	565.72767	0.44069	0.00000	0.46003	0.00000	8/15/2014	7:16:42 PM	344	34.312812	33.276477	7:16:45 PM	34.312832	33.276512	7:17:10 PM	34.312995	33.276812	0.00000
0.00474	0.00193	679.17924	0.00667	0.00000	0.00000	0.00001	0.00084	0.00004	0.00010	675.97544	0.01067	0.00003	0.00000	0.00000	0.00000	112.03475	0.31807	0.03469	0.01069	112.18760	565.72767	0.45686	0.00000	0.46958	0.00000	8/15/2014	7:17:12 PM	345	34.313008	33.276838	7:17:15 PM	34.313028	33.276872	7:17:39 PM	34.313180	33.277173	0.00000
0.00228	0.00093	675.17240	0.00579	0.00000	0.00004	0.00000	0.00087	0.00001	0.00003	674.63658	0.01074	0.00000	0.00001	0.00000	0.00004	375.88746	0.02980	0.34113	0.01074	375.92518	565.72767	0.45127	0.00000	1.00000	0.00000	8/15/2014	7:17:41 PM	346	34.313193	33.277198	7:17:45 PM	34.313218	33.277252	7:18:09 PM	34.313370	33.277547	0.00000
0.00216	0.00088	674.36854	0.00541	0.00000	0.00001	0.00000	0.00091	0.00002	0.00005	682.10436	0.00959	0.00001	0.00000	0.00000	0.00003	206.15329	0.11394	0.04955	0.00959	206.21867	565.72767	0.46463	0.00000	1.00000	0.00000	8/15/2014	7:18:10 PM	347	34.313377	33.277558	7:18:14 PM	34.313400	33.277605	7:18:38 PM	34.313555	33.277892	0.00000
0.00184	0.00075	674.63658	0.00467	0.00002	0.00000	0.00003	0.00087	0.00004	0.00009	681.83891	0.00991	0.00000	0.00001	0.00000	0.00005	111.32244	0.00415	0.15109	0.00992	111.33147	565.72767	0.47254	0.00000	1.00000	0.00000	8/15/2014	7:18:40 PM	348	34.313568	33.277915	7:18:43 PM	34.313588	33.277950	7:19:08 PM	34.313760	33.278235	0.00000
0.00008	0.00003	684.22470	0.00444	0.00000	0.00001	0.00000	0.00136	0.00002	0.00005	675.70785	0.01031	0.00000	0.00004	0.00000	0.00000	224.05131	0.02080	0.90062	0.01031	224.07518	565.72767	0.46713	0.00000	1.00000	0.00000	8/15/2014	7:19:10 PM	349	34.313775	33.278258	7:19:13 PM	34.313795	33.278290	7:19:38 PM	34.313967	33.278580	0.00000
0.00008	0.00003	674.90454	0.00426	0.00001	0.00001	0.00001	0.00099	0.00005	0.00010	682.90018	0.01092	0.00000	0.00000	0.00000	0.00000	104.27502	0.00464	0.04604	0.01092	104.28382	565.72767	0.47592	0.00000	1.00000	0.00000	8/15/2014	7:19:40 PM	350	34.313980	33.278603	7:19:47 PM	34.314030	33.278683	7:20:13 PM	34.314210	33.278982	0.00000
0.00005	0.00002	680.77615	0.00413	0.00003	0.00000	0.00000	0.00118	0.00000	0.00001	683.43027	0.00907	0.00000	0.00002	0.00000	0.00000	996.91919	0.51933	2.68023	0.00907	997.22087	565.72767	0.46979	0.00000	1.00000	0.00000	8/15/2014	7:20:15 PM	351	34.314223	33.279005	7:20:18 PM	34.314243	33.279038	7:20:42 PM	34.314395	33.279315	0.00000
0.00010	0.00004	682.10436	0.00384	0.00000	0.00000	0.00000	0.00113	0.00005	0.00010	675.44017	0.00957	0.00000	0.00002	0.00000	0.00000	92.44676	0.00221	0.21597	0.00957	92.45369	565.72767	0.48044	0.24498	1.00000	0.00000	8/15/2014	7:20:44 PM	352	34.314408	33.279338	7:20:48 PM	34.314433	33.279385	7:21:12 PM	34.314587	33.279672	0.00000
0.00103	0.00042	674.63658	0.00392	0.00001	0.00000	0.00000	0.00074	0.00001	0.00001	684.22470	0.00950	0.00000	0.00001	0.00000	0.00000	701.62913	0.08054	0.69886	0.00950	701.71093	565.72767	0.48187	0.00000	1.00000	0.00000	8/15/2014	7:21:13 PM	353	34.314593	33.279683	7:21:17 PM	34.314618	33.279728	7:21:40 PM	34.314768	33.280005	0.00000
0.00001	0.00001	678.37954	0.00395	0.00000	0.00000	0.00000	0.00077	0.00000	0.00000	678.91277	0.01073	0.00008	0.00000	0.00000	0.00004	9566.99952	68.22743	2.13979	0.01077	9598.86066	565.72767	0.47884	0.00000	1.00000	0.00000	8/15/2014	7:21:42 PM	354	34.314780	33.280027	7:21:45 PM	34.314800	33.280067	7:22:10 PM	34.314972	33.280370	0.00000
0.00033	0.00014	683.69517	0.00379	0.00002	0.00000	0.00000	0.00099	0.00006	0.00012	684.48933	0.00969	0.00000	0.00001	0.00000	0.00000	82.62347	0.00981	0.06816	0.00969	82.63326	565.72767	0.47855	0.00000	1.00000	0.00000	8/15/2014	7:22:12 PM	355	34.314987	33.280397	7:22:15 PM	34.315008	33.280432	7:22:39 PM	34.315197	33.280720	0.00000
0.00001	0.00001	682.90018	0.00384	0.00000	0.00000	0.00000	0.00098	0.00005	0.00010	674.63658	0.01017	0.00000	0.00008	0.00000	0.00001	100.47593	0.00007	0.74142	0.01017	100.48240	565.72767	0.47640	0.00000	1.00000	0.00000	8/15/2014	7:22:40 PM	356	34.315205	33.280732	7:22:43 PM	34.315230	33.280768	7:23:08 PM	34.315412	33.281072	0.00000
0.00008	0.00003	682.63500	0.00398	0.00000	0.00000	0.00000	0.00063	0.00001	0.00002	675.70785	0.01075	0.00011	0.00003	0.00000	0.00001	682.35801	6.96201	1.85123	0.01080	685.59035	565.72767	0.48112	0.00000	1.00000	0.00000	8/15/2014	7:23:10 PM	357	34.315425	33.281097	7:23:13 PM	34.315445	33.281133	7:23:37 PM	34.315600	33.281423	0.00000
0.00002	0.00001	675.44017	0.00382	0.00000	0.00001	0.00000	0.00083	0.00003	0.00007	682.63500	0.00947	0.00000	0.00000	0.00001	0.00000	131.28085	0.01050	0.00252	0.00947	131.29406	565.72767	0.48930	0.00000	1.00000	0.00000	8/15/2014	7:23:38 PM	358	34.315607	33.281435	7:23:42 PM	34.315633	33.281483	7:24:05 PM	34.315790	33.281758	0.00000
0.00036	0.00015	682.90018	0.00377	0.00000	0.00000	0.00000	0.00101	0.00002	0.00004	678.11279	0.01050	0.00009	0.00000	0.00000	0.00000	250.68530	2.04351	0.04977	0.01054	251.63729	565.72767	0.47828	0.00000	1.00000	0.00000	8/15/2014	7:24:07 PM	359	34.315803	33.281782	7:24:10 PM	34.315823	33.281818	7:24:35 PM	34.315985	33.282113	0.00000
0.00008	0.00003	682.63500	0.00396	0.00001	0.00000	0.00000	0.00069	0.00003	0.00005	678.64620	0.00887	0.00001	0.00001	0.00000	0.00001	163.72847	0.17606	0.16783	0.00888	163.81959	565.72767	0.49744	0.00000	1.00000	0.00000	8/15/2014	7:24:36 PM	360	34.315992	33.282125	7:24:40 PM	34.316017	33.282173	7:25:04 PM	34.316168	33.282458	0.00000
0.00235	0.00095	679.71191	0.00356	0.00000	0.00000	0.00000	0.00104	0.00002	0.00005	677.57901	0.01001	0.00001	0.00000	0.00000	0.00003	203.00541	0.17804	0.05375	0.01002	203.09995	565.72767	0.44643	0.00000	0.45300	0.00000	8/15/2014	7:25:05 PM	361	34.316175	33.282468	7:25:08 PM	34.316193	33.282505	7:25:32 PM	34.316352	33.282795	0.00000
0.00956	0.00389	681.30771	0.00332	0.00000	0.00000	0.00000	0.00067	0.00126	0.00268	682.36973	0.00966	0.00000	0.00000	0.00000	0.00000	3.60569	0.00001	0.00033	0.00966	3.60592	565.72767	0.45029	0.58354	0.46163	0.00000	8/15/2014	7:25:34 PM	362	34.316365	33.282820	7:25:37 PM	34.316385	33.282855	7:26:02 PM	34.316557	33.283145	0.00000
0.01315	0.00535	680.77615	0.00347	0.00000	0.00000	0.00000	0.00001	0.00371	0.00792	682.63500	0.00805	0.00001	0.00000	0.00000	0.00000	1.01652	0.00130	0.00043	0.00805	1.01719	565.72767	0.44256	0.52103	0.45172	0.00000	8/15/2014	7:26:04 PM	363	34.316572	33.283167	7:26:07 PM	34.316592	33.283202	7:26:30 PM	34.316750	33.283465	0.00000
0.01366	0.00555	681.30771	0.00370	0.00000	0.00001	0.00000	0.00026	0.00461	0.00982	682.63500	0.00976	0.00000	0.00000	0.00000	0.00006	0.99398	0.00015	0.00008	0.00977	0.99411	565.72767	0.44974	0.53500	0.44855	0.00000	8/15/2014	7:26:32 PM	364	34.316763	33.283490	7:26:35 PM	34.316783	33.283525	7:27:00 PM	34.316940	33.283813	0.00000
0.01449	0.00589	681.83891	0.00375	0.00000	0.00001	0.00000	0.00000	0.00248	0.00529	682.36973	0.00994	0.00000	0.00000	0.00000	0.00000	1.88077	0.00022	0.00039	0.00994	1.88099	565.72767	0.44888	0.52198	0.45710	0.00000	8/15/2014	7:27:01 PM	365	34.316947	33.283823	7:27:05 PM	34.316970	33.283872	7:27:29 PM	34.317123	33.284152	0.00000
0.01510	0.00614	680.51023	0.00333	0.00001	0.00000	0.00000	0.00003	0.00726	0.01548	682.10436	0.00987	0.00000	0.00000	0.00000	0.00000	0.63788	0.00006	0.00004	0.00987	0.63795	565.72767	0.43683	0.50626	0.44881	0.00000	8/15/2014	7:27:31 PM	366	34.317137	33.284175	7:27:35 PM	34.317165	33.284223	7:27:58 PM	34.317325	33.284500	0.00000
0.01733	0.00705	680.77615	0.00322	0.00001	0.00000	0.00000	0.00004	0.00715	0.01525	682.36973	0.00889	0.00000	0.00002	0.00000	0.00020	0.58297	0.00008	0.00112	0.00889	0.58304	565.72767	0.43988	0.50121	0.45670	0.00000	8/15/2014	7:28:00 PM	367	34.317338	33.284525	7:28:04 PM	34.317365	33.284573	7:28:28 PM	34.317530	33.284868	0.00000
0.01776	0.00722	681.30771	0.00332	0.00000	0.00000	0.00002	0.00001	0.00808	0.01723	682.10436	0.01031	0.00000	0.00000	0.00000	0.00011	0.59865	0.00005	0.00005	0.01032	0.59872	565.72767	0.44736	0.50749	0.45490	0.00000	8/15/2014	7:28:29 PM	368	34.317537	33.284880	7:28:33 PM	34.317562	33.284933	7:28:57 PM	34.317720	33.285238	0.00000
0.01819	0.00740	681.04198	0.00322	0.00000	0.00000	0.00000	0.00000	0.01096	0.02337	682.10436	0.00943	0.00012	0.00001	0.00000	0.00008	0.40341	0.00504	0.00053	0.00948	0.40575	565.72767	0.44285	0.50001	0.45699	0.00000	8/15/2014	7:28:58 PM	369	34.317728	33.285250	7:29:02 PM	34.317755	33.285300	7:29:25 PM	34.317923	33.285583	0.00000
0.01941	0.00789	681.04198	0.00368	0.00000	0.00001	0.00000	0.00000	0.01182	0.02520	681.83891	0.00879	0.00000	0.00000	0.00000	0.00002	0.34897	0.00014	0.00009	0.00880	0.34906	565.72767	0.44527	0.49980	0.45999	0.00000	8/15/2014	7:29:27 PM	370	34.317937	33.285607	7:29:30 PM	34.317960	33.285645	7:29:54 PM	34.318137	33.285950	0.00000
0.01949	0.00792	680.77615	0.00323	0.00000	0.00000	0.00000	0.00000	0.00761	0.01623	681.83891	0.00868	0.00002	0.00000	0.00000	0.00000	0.53494	0.00114	0.00011	0.00869	0.53550	565.72767	0.45075	0.50566	0.44854	0.00000	8/15/2014	7:29:55 PM	371	34.318143	33.285963	7:29:59 PM	34.318172	33.286013	7:30:23 PM	34.318337	33.286320	0.00000
0.02471	0.01004	681.04198	0.00340	0.00001	0.00000	0.00000	0.00001	0.00937	0.01997	682.36973	0.01034	0.00008	0.00000	0.00000	0.00003	0.51774	0.00384	0.00003	0.01037	0.51954	565.72767	0.45732	0.50171	0.45696	0.00000	8/15/2014	7:30:25 PM	372	34.318350	33.286347	7:30:28 PM	34.318372	33.286387	7:30:52 PM	34.318543	33.286703	0.00000
0.02080	0.00845	680.77615	0.00319	0.00001	0.00000	0.00000	0.00000	0.01002	0.02136	681.57336	0.00906	0.00001	0.00003	0.00000	0.00000	0.42419	0.00037	0.00128	0.00907	0.42439	565.72767	0.45649	0.50850	0.45737	0.00000	8/15/2014	7:30:54 PM	373	34.318558	33.286730	7:30:58 PM	34.318587	33.286785	7:31:21 PM	34.318752	33.287093	0.00000
0.01829	0.00744	680.24422	0.00319	0.00001	0.00000	0.00000	0.00000	0.00853	0.01819	682.36973	0.00993	0.00001	0.00000	0.00000	0.00000	0.54626	0.00028	0.00025	0.00994	0.54642	565.72767	0.44921	0.50765	0.44859	0.00000	8/15/2014	7:31:23 PM	374	34.318765	33.287120	7:31:26 PM	34.318790	33.287158	7:31:50 PM	34.318972	33.287475	0.00000
0.01965	0.00799	680.24422	0.00314	0.00000	0.00000	0.00001	0.00003	0.01054	0.02247	681.83891	0.00930	0.00000	0.00003	0.00000	0.00002	0.41414	0.00008	0.00148	0.00931	0.41421	565.72767	0.45053	0.50609	0.44292	0.00000	8/15/2014	7:31:52 PM	375	34.318987	33.287500	7:31:55 PM	34.319008	33.287537	7:32:20 PM	34.319197	33.287843	0.00000
0.01713	0.00697	681.04198	0.00371	0.00000	0.00001	0.00000	0.00000	0.01019	0.02173	681.83891	0.00901	0.00005	0.00000	0.00000	0.00009	0.41452	0.00242	0.00012	0.00903	0.41565	565.72767	0.45311	0.51659	0.44976	0.00000	8/15/2014	7:32:21 PM	376	34.319203	33.287857	7:32:25 PM	34.319233	33.287903	7:32:49 PM	34.319402	33.288193	0.00000
0.01994	0.00810	681.30771	0.00313	0.00001	0.00000	0.00000	0.00005	0.00859	0.01832	682.63500	0.01005	0.00000	0.00000	0.00000	0.00005	0.54890	0.00003	0.00005	0.01006	0.54895	565.72767	0.45280	0.50743	0.45880	0.00000	8/15/2014	7:32:50 PM	377	34.319407	33.288207	7:32:54 PM	34.319433	33.288255	7:33:18 PM	34.319585	33.288558	0.00000
0.02033	0.00826	681.04198	0.00342	0.00002	0.00001	0.00001	0.00000	0.00867	0.01850	681.83891	0.00904	0.00000	0.00003	0.00000	0.00020	0.48877	0.00025	0.00157	0.00904	0.48892	565.72767	0.45906	0.51325	0.45193	0.00000	8/15/2014	7:33:20 PM	378	34.319598	33.288583	7:33:23 PM	34.319618	33.288620	7:33:47 PM	34.319783	33.288915	0.00000
0.01822	0.00741	681.04198	0.00320	0.00001	0.00000	0.00000	0.00001	0.00746	0.01591	681.83891	0.01017	0.00001	0.00000	0.00000	0.00000	0.63891	0.00036	0.00008	0.01017	0.63912	565.72767	0.45560	0.51486	0.46509	NaN	8/15/2014	7:33:49 PM	379	34.319797	33.288940	7:33:53 PM	34.319825	33.288988	7:34:28 PM	34.320062	33.289413	0.00000
0.01839	0.00748	680.77615	0.00342	0.00002	0.00001	0.00000	0.00000	0.00978	0.02085	682.36973	0.00933	0.00007	0.00005	0.00000	0.00031	0.44751	0.00328	0.00233	0.00936	0.44904	565.72767	0.44783	0.50677	0.46529	0.00000	8/15/2014	7:34:29 PM	380	34.320067	33.289425	7:34:33 PM	34.320093	33.289475	7:34:57 PM	34.320255	33.289770	0.00000
0.02074	0.00843	680.51023	0.00324	0.00000	0.00000	0.00000	0.00000	0.00830	0.01770	682.63500	0.00896	0.00000	0.00000	0.00000	0.00002	0.50648	0.00003	0.00007	0.00896	0.50652	565.72767	0.44874	0.50027	0.43464	0.00000	8/15/2014	7:34:58 PM	381	34.320262	33.289782	7:35:02 PM	34.320288	33.289832	7:35:25 PM	34.320435	33.290118	0.00000
0.02106	0.00856	680.51023	0.00323	0.00002	0.00001	0.00000	0.00000	0.00704	0.01500	682.36973	0.00873	0.00000	0.00003	0.00000	0.00000	0.58162	0.00003	0.00169	0.00873	0.58167	565.72767	0.44628	0.49715	0.45937	0.00000	8/15/2014	7:35:28 PM	382	34.320453	33.290155	7:35:30 PM	34.320465	33.290182	7:35:55 PM	34.320630	33.290493	0.00000
0.01880	0.00764	680.77615	0.00341	0.00000	0.00001	0.00001	0.00005	0.00892	0.01901	681.83891	0.01016	0.00000	0.00000	0.00000	0.00007	0.53444	0.00023	0.00024	0.01016	0.53458	565.72767	0.45508	0.51431	0.45228	0.00000	8/15/2014	7:35:57 PM	383	34.320643	33.290518	7:36:00 PM	34.320665	33.290553	7:36:24 PM	34.320840	33.290848	0.00000
0.01714	0.00697	681.04198	0.00343	0.00000	0.00001	0.00000	0.00000	0.00922	0.01966	682.36973	0.00936	0.00000	0.00002	0.00000	0.00000	0.47596	0.00010	0.00114	0.00936	0.47603	565.72767	0.44908	0.51064	0.45879	0.00000	8/15/2014	7:36:25 PM	384	34.320847	33.290862	7:36:30 PM	34.320885	33.290922	7:36:53 PM	34.321057	33.291205	0.00000
0.02069	0.00841	680.77615	0.00304	0.00001	0.00001	0.00000	0.00000	0.00786	0.01675	682.63500	0.00962	0.00000	0.00000	0.00000	0.00003	0.57437	0.00004	0.00010	0.00962	0.57443	565.72767	0.44241	0.49350	0.45689	0.00000	8/15/2014	7:36:55 PM	385	34.321072	33.291230	7:36:58 PM	34.321093	33.291267	7:37:22 PM	34.321268	33.291572	0.00000
0.01766	0.00718	680.51023	0.00323	0.00021	0.00000	0.00000	0.00000	0.00767	0.01636	681.83891	0.00997	0.00000	0.00002	0.00000	0.00000	0.60918	0.00026	0.00107	0.00997	0.60933	565.72767	0.45318	0.51444	0.44569	0.00000	8/15/2014	7:37:24 PM	386	34.321283	33.291597	7:37:27 PM	34.321303	33.291633	7:37:51 PM	34.321473	33.291925	0.00000
0.01915	0.00778	681.04198	0.00328	0.00000	0.00000	0.00001	0.00001	0.00904	0.01928	681.83891	0.00892	0.00000	0.00000	0.00000	0.00000	0.46263	0.00012	0.00009	0.00892	0.46271	565.72767	0.45716	0.51429	0.45525	0.00000	8/15/2014	7:37:53 PM	387	34.321488	33.291952	7:37:55 PM	34.321503	33.291975	7:38:20 PM	34.321665	33.292277	0.00000
0.01702	0.00692	680.24422	0.00315	0.00000	0.00000	0.00001	0.00004	0.00942	0.02010	681.57336	0.00919	0.00002	0.00000	0.00000	0.00002	0.45739	0.00119	0.00006	0.00920	0.45797	565.72767	0.46228	0.52733	0.45682	0.00000	8/15/2014	7:38:22 PM	388	34.321677	33.292303	7:38:25 PM	34.321700	33.292338	7:38:49 PM	34.321860	33.292627	0.00000
0.01936	0.00787	680.77615	0.00332	0.00000	0.00000	0.00000	0.00000	0.01284	0.02737	682.36973	0.00875	0.00001	0.00000	0.00000	0.00000	0.31961	0.00028	0.00002	0.00875	0.31976	565.72767	0.44831	0.50353	0.45362	0.00000	8/15/2014	7:38:50 PM	389	34.321867	33.292640	7:38:53 PM	34.321887	33.292673	7:39:18 PM	34.322050	33.292970	0.00000
0.01731	0.00704	680.51023	0.00313	0.00001	0.00001	0.00000	0.00001	0.01154	0.02460	682.36973	0.00864	0.00001	0.00000	0.00000	0.00001	0.35105	0.00057	0.00003	0.00864	0.35134	565.72767	0.44422	0.50587	0.44348	0.00000	8/15/2014	7:39:20 PM	390	34.322063	33.292993	7:39:23 PM	34.322083	33.293030	7:39:47 PM	34.322235	33.293312	0.00000
0.01988	0.00808	681.30771	0.00326	0.00001	0.00000	0.00001	0.00004	0.01062	0.02265	681.30771	0.00932	0.00000	0.00003	0.00000	0.00000	0.41148	0.00001	0.00124	0.00932	0.41151	565.72767	0.44137	0.49549	0.44698	0.00000	8/15/2014	7:39:49 PM	391	34.322247	33.293335	7:39:53 PM	34.322272	33.293380	7:40:16 PM	34.322412	33.293642	0.00000
0.01920	0.00780	680.51023	0.00316	0.00000	0.00000	0.00001	0.00000	0.01017	0.02167	682.63500	0.00935	0.00001	0.00000	0.00000	0.00005	0.43122	0.00038	0.00019	0.00935	0.43142	565.72767	0.44779	0.50350	0.46633	0.00000	8/15/2014	7:40:18 PM	392	34.322423	33.293665	7:40:22 PM	34.322448	33.293710	7:40:45 PM	34.322592	33.293967	0.00000
0.01910	0.00777	680.51023	0.00349	0.00000	0.00001	0.00000	0.00005	0.00972	0.02073	681.83891	0.00901	0.00003	0.00000	0.00000	0.00001	0.43460	0.00142	0.00013	0.00902	0.43528	565.72767	0.43766	0.49465	0.45725	0.00000	8/15/2014	7:40:48 PM	393	34.322612	33.294002	7:40:50 PM	34.322625	33.294023	7:41:15 PM	34.322792	33.294298	0.00000
0.01873	0.00761	681.04198	0.00313	0.00002	0.00001	0.00000	0.00001	0.01363	0.02905	681.83891	0.00891	0.00006	0.00023	0.00139	0.00000	0.30654	0.00220	0.00808	0.00894	0.30756	565.72767	0.45054	0.50777	0.42868	0.00000	8/15/2014	7:41:17 PM	394	34.322805	33.294320	7:41:20 PM	34.322823	33.294352	7:41:44 PM	34.322965	33.294668	0.00000
0.01920	0.00781	680.77615	0.00369	0.00001	0.00002	0.00001	0.00002	0.00842	0.01794	682.10436	0.00867	0.00000	0.00000	0.00000	0.00000	0.48323	0.00002	0.00012	0.00867	0.48327	565.72767	0.44792	0.50501	0.47032	0.00000	8/15/2014	7:41:46 PM	395	34.322977	33.294695	7:41:50 PM	34.323000	33.294747	7:42:14 PM	34.323140	33.295053	0.00000
0.01970	0.00801	680.51023	0.00344	0.00000	0.00000	0.00001	0.00000	0.00975	0.02080	682.36973	0.00952	0.00001	0.00000	0.00000	0.00003	0.45771	0.00027	0.00008	0.00952	0.45786	565.72767	0.45311	0.50809	0.43747	0.00000	8/15/2014	7:42:15 PM	396	34.323147	33.295065	7:42:19 PM	34.323172	33.295115	7:42:43 PM	34.323327	33.295387	0.00000
0.02407	0.00978	681.04198	0.00320	0.00000	0.00000	0.00001	0.00001	0.00810	0.01727	681.83891	0.00950	0.00000	0.00004	0.00000	0.00000	0.55029	0.00001	0.00212	0.00950	0.55033	565.72767	0.45250	0.49760	0.44592	0.00000	8/15/2014	7:42:45 PM	397	34.323340	33.295408	7:42:48 PM	34.323360	33.295440	7:43:12 PM	34.323510	33.295698	0.00000
0.02051	0.00834	680.51023	0.00350	0.00000	0.00000	0.00000	0.00000	0.00688	0.01467	682.36973	0.00985	0.00007	0.00053	0.00000	0.00002	0.67140	0.00503	0.03629	0.00989	0.67374	565.72767	0.45241	0.50508	0.45066	0.00000	8/15/2014	7:43:13 PM	398	34.323517	33.295710	7:43:17 PM	34.323542	33.295755	7:43:40 PM	34.323695	33.296015	0.00000
0.01864	0.00758	681.04198	0.00336	0.00000	0.00005	0.00002	0.00002	0.00801	0.01709	681.83891	0.01043	0.00000	0.00002	0.00000	0.00002	0.61044	0.00009	0.00117	0.01043	0.61052	565.72767	0.44408	0.50098	0.43597	0.00000	8/15/2014	7:43:42 PM	399	34.323708	33.296038	7:43:45 PM	34.323728	33.296073	7:44:10 PM	34.323890	33.296363	0.00000
0.01818	0.00739	680.51023	0.00336	0.00000	0.00000	0.00000	0.00028	0.00983	0.02096	681.57336	0.01097	0.00002	0.00001	0.00000	0.00016	0.52341	0.00072	0.00037	0.01098	0.52377	565.72767	0.44314	0.50995	0.43851	0.00000	8/15/2014	7:44:12 PM	400	34.323902	33.296387	7:44:19 PM	34.323945	33.296470	7:44:45 PM	34.324105	33.296773	0.00000
0.01808	0.00735	680.77615	0.00295	0.00000	0.00000	0.00000	0.00000	0.01219	0.02600	681.83891	0.01053	0.00000	0.00001	0.00000	0.00000	0.40489	0.00004	0.00044	0.01053	0.40494	565.72767	0.44747	0.50699	0.41558	0.00000	8/15/2014	7:44:47 PM	401	34.324118	33.296797	7:44:50 PM	34.324137	33.296830	7:45:14 PM	34.324288	33.297097	0.00000
0.02384	0.00969	681.30771	0.00345	0.00000	0.00000	0.00001	0.00001	0.00954	0.02034	681.04198	0.00993	0.00002	0.00004	0.00000	0.00003	0.48810	0.00084	0.00217	0.00994	0.48852	565.72767	0.44495	0.49077	0.43335	0.00000	8/15/2014	7:45:16 PM	402	34.324302	33.297117	7:45:20 PM	34.324327	33.297162	7:45:44 PM	34.324470	33.297413	0.00000
0.02137	0.00869	680.77615	0.00311	0.00001	0.00000	0.00001	0.00001	0.00914	0.01949	682.10436	0.01025	0.00000	0.00000	0.00000	0.00001	0.52620	0.00022	0.00020	0.01026	0.52633	565.72767	0.43703	0.48661	0.44174	0.00000	8/15/2014	7:45:45 PM	403	34.324475	33.297423	7:45:49 PM	34.324500	33.297463	7:46:13 PM	34.324647	33.297712	0.00000
0.02008	0.00816	681.57336	0.00322	0.00000	0.00000	0.00000	0.00000	0.01003	0.02139	682.10436	0.01118	0.00000	0.00000	0.00000	0.00001	0.52264	0.00021	0.00019	0.01118	0.52277	565.72767	0.44486	0.49795	0.41468	0.00000	8/15/2014	7:46:15 PM	404	34.324660	33.297733	7:46:18 PM	34.324677	33.297765	7:46:42 PM	34.324837	33.298028	0.00000
0.01893	0.00769	680.77615	0.00308	0.00000	0.00000	0.00000	0.00000	0.00971	0.02071	681.30771	0.00963	0.00001	0.00000	0.00000	0.00001	0.46479	0.00057	0.00004	0.00963	0.46508	565.72767	0.43929	0.49563	0.43763	0.00000	8/15/2014	7:46:44 PM	405	34.324852	33.298050	7:46:48 PM	34.324878	33.298093	7:47:12 PM	34.325052	33.298362	0.00000
0.01875	0.00762	681.04198	0.00346	0.00000	0.00000	0.00000	0.00004	0.00889	0.01896	681.83891	0.01007	0.00001	0.00001	0.00000	0.00001	0.53113	0.00075	0.00028	0.01008	0.53151	565.72767	0.43373	0.49100	0.43336	0.00000	8/15/2014	7:47:13 PM	406	34.325058	33.298373	7:47:17 PM	34.325088	33.298420	7:47:40 PM	34.325252	33.298683	0.00000
0.02208	0.00897	681.04198	0.00334	0.00000	0.00000	0.00000	0.00001	0.01137	0.02424	681.57336	0.00969	0.00000	0.00000	0.00000	0.00000	0.39967	0.00005	0.00001	0.00969	0.39972	565.72767	0.44279	0.49155	0.45227	0.00000	8/15/2014	7:47:43 PM	407	34.325273	33.298718	7:47:47 PM	34.325302	33.298767	7:48:10 PM	34.325455	33.299038	0.00000
0.01670	0.00679	681.04198	0.00311	0.00000	0.00000	0.00000	0.00002	0.00786	0.01676	681.57336	0.00994	0.00000	0.00006	0.00000	0.00000	0.59332	0.00008	0.00347	0.00994	0.59340	565.72767	0.43769	0.50088	0.42212	0.00000	8/15/2014	7:48:12 PM	408	34.325470	33.299062	7:48:15 PM	34.325490	33.299097	7:48:39 PM	34.325652	33.299383	0.00000
0.01686	0.00686	681.83891	0.00346	0.00000	0.00000	0.00000	0.00000	0.00989	0.02108	681.57336	0.01042	0.00001	0.00001	0.00000	0.00000	0.49457	0.00032	0.00032	0.01043	0.49474	565.72767	0.42966	0.49059	0.44398	0.00000	8/15/2014	7:48:40 PM	409	34.325660	33.299393	7:48:44 PM	34.325687	33.299440	7:49:08 PM	34.325845	33.299712	0.00000
0.02067	0.00840	681.30771	0.00332	0.00001	0.00000	0.00001	0.00001	0.01253	0.02671	681.57336	0.01068	0.00000	0.00002	0.00000	0.00001	0.39986	0.00010	0.00083	0.01068	0.39994	565.72767	0.43637	0.48722	0.44124	0.00000	8/15/2014	7:49:10 PM	410	34.325858	33.299735	7:49:13 PM	34.325877	33.299770	7:49:37 PM	34.326027	33.300038	0.00000
0.02220	0.00902	680.77615	0.00324	0.00000	0.00000	0.00000	0.00000	0.01120	0.02389	681.57336	0.01009	0.00000	0.00000	0.00000	0.00001	0.42250	0.00009	0.00002	0.01009	0.42257	565.72767	0.44134	0.48962	0.42982	0.00000	8/15/2014	7:49:39 PM	411	34.326040	33.300058	7:49:43 PM	34.326067	33.300103	7:50:07 PM	34.326222	33.300368	0.00000
0.02002	0.00814	681.30771	0.00367	0.00000	0.00000	0.00000	0.00000	0.00996	0.02123	681.57336	0.01056	0.00000	0.00000	0.00000	0.00000	0.49739	0.00009	0.00005	0.01056	0.49746	565.72767	0.44385	0.49743	0.43155	0.00000	8/15/2014	7:50:08 PM	412	34.326228	33.300378	7:50:12 PM	34.326253	33.300423	7:50:35 PM	34.326403	33.300678	0.00000
0.02173	0.00883	681.04198	0.00374	0.00000	0.00001	0.00001	0.00000	0.00916	0.01952	682.10436	0.01113	0.00001	0.00000	0.00000	0.00000	0.56996	0.00041	0.00003	0.01113	0.57019	565.72767	0.43513	0.48437	0.43862	0.00000	8/15/2014	7:50:37 PM	413	34.326418	33.300700	7:50:40 PM	34.326438	33.300730	7:51:04 PM	34.326602	33.300988	0.00000
0.02172	0.00883	681.57336	0.00338	0.00001	0.00000	0.00005	0.00000	0.01014	0.02162	681.57336	0.01063	0.00002	0.00003	0.00000	0.00008	0.49140	0.00109	0.00145	0.01064	0.49193	565.72767	0.43296	0.48174	0.45726	0.00000	8/15/2014	7:51:05 PM	414	34.326608	33.300998	7:51:10 PM	34.326642	33.301052	7:51:33 PM	34.326793	33.301287	0.00000
0.02230	0.00907	681.30771	0.00320	0.00000	0.00000	0.00000	0.00007	0.00910	0.01941	682.10436	0.01093	0.00001	0.00000	0.00000	0.00000	0.56298	0.00076	0.00005	0.01094	0.56337	565.72767	0.44743	0.49764	0.45586	0.00000	8/15/2014	7:51:35 PM	415	34.326805	33.301307	7:51:38 PM	34.326825	33.301337	7:52:02 PM	34.326972	33.301573	0.00000
0.02008	0.00816	681.30771	0.00333	0.00000	0.00031	0.00000	0.00000	0.00749	0.01597	681.57336	0.01052	0.00000	0.00000	0.00000	0.00001	0.65901	0.00011	0.00004	0.01052	0.65910	565.72767	0.44542	0.49941	0.42072	0.00000	8/15/2014	7:52:04 PM	416	34.326985	33.301593	7:52:08 PM	34.327008	33.301633	7:52:31 PM	34.327138	33.301863	0.00000
0.02094	0.00851	681.04198	0.00348	0.00000	0.00001	0.00000	0.00000	0.00994	0.02119	681.83891	0.01110	0.00002	0.00000	0.00000	0.00001	0.52376	0.00077	0.00008	0.01110	0.52414	565.72767	0.43490	0.48516	0.44129	0.00000	8/15/2014	7:52:33 PM	417	34.327148	33.301882	7:52:37 PM	34.327170	33.301920	7:53:00 PM	34.327293	33.302138	0.00000
0.02244	0.00912	681.04198	0.00328	0.00000	0.00000	0.00000	0.00000	0.00847	0.01806	681.30771	0.01107	0.00001	0.00000	0.00000	0.00003	0.61283	0.00073	0.00004	0.01108	0.61321	565.72767	0.44304	0.49116	0.42160	0.00000	8/15/2014	7:53:02 PM	418	34.327302	33.302158	7:53:05 PM	34.327318	33.302185	7:53:29 PM	34.327440	33.302418	0.00000
0.01776	0.00722	681.04198	0.00368	0.00000	0.00001	0.00000	0.00000	0.01466	0.03125	681.83891	0.01011	0.00000	0.00000	0.00000	0.00003	0.32337	0.00015	0.00000	0.01011	0.32346	565.72767	0.43815	0.49837	0.43488	0.00000	8/15/2014	7:53:31 PM	419	34.327448	33.302438	7:53:35 PM	34.327468	33.302477	7:53:58 PM	34.327580	33.302697	0.00000
0.02137	0.00869	682.63500	0.00323	0.00000	0.00000	0.00000	0.00000	0.00909	0.01937	681.57336	0.01119	0.00000	0.00000	0.00000	0.00000	0.57763	0.00005	0.00004	0.01119	0.57769	565.72767	0.44167	0.49105	0.45413	0.00000	8/15/2014	7:54:00 PM	420	34.327590	33.302717	7:54:03 PM	34.327605	33.302745	7:54:27 PM	34.327722	33.302982	0.00000
0.01777	0.00722	682.90018	0.00323	0.00000	0.00000	0.00000	0.00000	0.00968	0.02064	681.30771	0.01122	0.00001	0.00001	0.00000	0.00130	0.54333	0.00059	0.00060	0.01122	0.54363	565.72767	0.44790	0.50800	0.43183	0.00000	8/15/2014	7:54:29 PM	421	34.327730	33.303002	7:54:33 PM	34.327750	33.303040	7:54:56 PM	34.327872	33.303258	0.00000
0.01774	0.00721	681.04198	0.00312	0.00001	0.00001	0.00000	0.00000	0.00964	0.02055	682.36973	0.01079	0.00001	0.00000	0.00000	0.00001	0.52511	0.00064	0.00009	0.01080	0.52544	565.72767	0.43863	0.49798	0.43490	0.00000	8/15/2014	7:54:58 PM	422	34.327882	33.303277	7:55:00 PM	34.327893	33.303295	7:55:25 PM	34.328038	33.303522	0.00000
0.02490	0.01012	681.57336	0.00348	0.00000	0.00000	0.00002	0.00000	0.00898	0.01916	681.83891	0.01089	0.00000	0.00000	0.00000	0.00003	0.56871	0.00007	0.00004	0.01090	0.56878	565.72767	0.43937	0.48275	0.43625	0.00000	8/15/2014	7:55:27 PM	423	34.328050	33.303542	7:55:30 PM	34.328068	33.303568	7:55:55 PM	34.328215	33.303813	0.00000
0.02294	0.00932	681.04198	0.00343	0.00000	0.00001	0.00000	0.00002	0.01000	0.02133	682.10436	0.01145	0.00004	0.00005	0.00000	0.00133	0.53666	0.00194	0.00240	0.01146	0.53759	565.72767	0.44477	0.49283	0.43535	0.00000	8/15/2014	7:55:56 PM	424	34.328220	33.303823	7:56:00 PM	34.328245	33.303862	7:56:24 PM	34.328392	33.304098	0.00000
0.01984	0.00807	681.57336	0.00329	0.00000	0.00000	0.00000	0.00000	0.01463	0.03120	681.04198	0.01049	0.00001	0.00001	0.00000	0.00000	0.33608	0.00028	0.00021	0.01049	0.33623	565.72767	0.44579	0.50064	0.44883	0.00000	8/15/2014	7:56:25 PM	425	34.328397	33.304110	7:56:29 PM	34.328422	33.304150	7:56:53 PM	34.328567	33.304403	0.00000
0.02296	0.00933	681.04198	0.00349	0.00001	0.00000	0.00000	0.00000	0.01060	0.02260	680.77615	0.01091	0.00000	0.00000	0.00000	0.00000	0.48287	0.00012	0.00001	0.01092	0.48296	565.72767	0.44791	0.49634	0.44525	0.00000	8/15/2014	7:56:55 PM	426	34.328582	33.304423	7:56:58 PM	34.328600	33.304457	7:57:22 PM	34.328755	33.304718	0.00000
0.01861	0.00757	681.83891	0.00329	0.00000	0.00001	0.00000	0.00000	0.00864	0.01843	682.10436	0.01131	0.00002	0.00000	0.00000	0.00001	0.61352	0.00084	0.00008	0.01132	0.61394	565.72767	0.43756	0.49401	0.42091	0.00000	8/15/2014	7:57:24 PM	427	34.328770	33.304742	7:57:28 PM	34.328798	33.304788	7:57:52 PM	34.328958	33.305060	0.00000
0.02250	0.00915	681.30771	0.00308	0.00010	0.00000	0.00000	0.00001	0.00912	0.01944	681.83891	0.01129	0.00005	0.00006	0.00000	0.00143	0.58072	0.00282	0.00320	0.01132	0.58205	565.72767	0.44253	0.49026	0.41568	0.00000	8/15/2014	7:57:53 PM	428	34.328965	33.305072	7:57:57 PM	34.328992	33.305118	7:58:20 PM	34.329153	33.305382	0.00000
0.02033	0.00826	681.30771	0.00343	0.00002	0.00000	0.00001	0.00001	0.00961	0.02049	682.36973	0.01137	0.00002	0.00000	0.00000	0.00000	0.55480	0.00088	0.00007	0.01137	0.55523	565.72767	0.43950	0.49227	0.42571	0.00000	8/15/2014	7:58:22 PM	429	34.329167	33.305405	7:58:25 PM	34.329188	33.305440	7:58:50 PM	34.329360	33.305727	0.00000
0.01743	0.00708	682.63500	0.00369	0.00000	0.00000	0.00000	0.00000	0.01029	0.02194	682.36973	0.01110	0.00001	0.00000	0.00000	0.00001	0.50604	0.00033	0.00001	0.01111	0.50623	565.72767	0.43874	0.49959	0.44723	0.00000	8/15/2014	7:58:52 PM	430	34.329373	33.305748	7:58:55 PM	34.329393	33.305783	7:59:19 PM	34.329552	33.306053	0.00000
0.02087	0.00848	682.10436	0.00338	0.00000	0.00000	0.00004	0.00026	0.01017	0.02169	681.57336	0.01054	0.00002	0.00000	0.00000	0.00000	0.48572	0.00083	0.00005	0.01055	0.48613	565.72767	0.39785	0.45055	0.43945	0.00000	8/15/2014	7:59:21 PM	431	34.329563	33.306078	7:59:25 PM	34.329590	33.306123	7:59:49 PM	34.329747	33.306400	0.00000
0.01962	0.00797	683.69517	0.00362	0.00000	0.00000	0.00000	0.00000	0.01167	0.02489	681.57336	0.01123	0.00001	0.00002	0.00000	0.00000	0.45136	0.00045	0.00085	0.01124	0.45160	565.72767	0.43621	0.48996	0.44645	0.00000	8/15/2014	7:59:50 PM	432	34.329753	33.306412	7:59:54 PM	34.329778	33.306457	8:00:18 PM	34.329945	33.306718	0.00000
0.02144	0.00872	681.30771	0.00329	0.00000	0.00001	0.00000	0.00000	0.01004	0.02140	681.30771	0.01122	0.00001	0.00000	0.00000	0.00000	0.52439	0.00028	0.00001	0.01123	0.52455	565.72767	0.43522	0.48459	0.44004	0.00000	8/15/2014	8:00:20 PM	433	34.329960	33.306740	8:00:23 PM	34.329982	33.306773	8:00:48 PM	34.330167	33.307048	0.00000
0.02100	0.00854	682.36973	0.00337	0.00000	0.00000	0.00000	0.00000	0.01113	0.02373	681.83891	0.01063	0.00005	0.00000	0.00002	0.00039	0.44791	0.00204	0.00003	0.01065	0.44888	565.72767	0.44469	0.49673	0.43162	0.00000	8/15/2014	8:00:49 PM	434	34.330173	33.307058	8:00:53 PM	34.330203	33.307102	8:01:17 PM	34.330378	33.307367	0.00000
0.01981	0.00805	682.36973	0.00346	0.00001	0.00000	0.00000	0.00000	0.00921	0.01965	681.83891	0.01068	0.00001	0.00000	0.00000	0.00000	0.54377	0.00044	0.00003	0.01069	0.54401	565.72767	0.44155	0.49560	0.42554	0.00000	8/15/2014	8:01:19 PM	435	34.330393	33.307390	8:01:22 PM	34.330415	33.307423	8:01:46 PM	34.330580	33.307688	0.00000
0.01748	0.00711	679.97811	0.00373	0.00000	0.00000	0.00000	0.00000	0.01138	0.02427	681.57336	0.01109	0.00000	0.00000	0.00000	0.00000	0.45683	0.00005	0.00002	0.01109	0.45689	565.72767	0.43109	0.49158	0.43299	0.00000	8/15/2014	8:01:48 PM	436	34.330593	33.307712	8:01:52 PM	34.330618	33.307753	8:02:15 PM	34.330772	33.308013	0.00000
0.02465	0.01002	682.10436	0.00358	0.00000	0.00000	0.00000	0.00000	0.01129	0.02408	682.10436	0.01111	0.00001	0.00008	0.00000	0.00129	0.46133	0.00028	0.00338	0.01111	0.46149	565.72767	0.44368	0.48732	0.43744	0.00000	8/15/2014	8:02:17 PM	437	34.330783	33.308037	8:02:20 PM	34.330803	33.308070	8:02:45 PM	34.330960	33.308352	0.00000
0.02128	0.00865	682.10436	0.00367	0.00000	0.00001	0.00000	0.00000	0.01149	0.02451	682.10436	0.01107	0.00000	0.00001	0.00000	0.00002	0.45153	0.00010	0.00023	0.01107	0.45160	565.72767	0.43475	0.48518	0.43109	0.00000	8/15/2014	8:02:46 PM	438	34.330967	33.308363	8:02:50 PM	34.330992	33.308408	8:03:14 PM	34.331138	33.308682	0.00000
0.02282	0.00928	681.57336	0.00387	0.00000	0.00001	0.00000	0.00000	0.01275	0.02720	681.57336	0.01132	0.00001	0.00003	0.00000	0.00000	0.41636	0.00023	0.00095	0.01133	0.41649	565.72767	0.44192	0.48914	0.42264	0.00000	8/15/2014	8:03:15 PM	439	34.331145	33.308693	8:03:20 PM	34.331177	33.308747	8:03:43 PM	34.331308	33.309012	0.00000
0.01880	0.00764	682.10436	0.00369	0.00001	0.00000	0.00000	0.00000	0.01154	0.02461	681.57336	0.01129	0.00000	0.00000	0.00000	0.00000	0.45879	0.00003	0.00003	0.01129	0.45883	565.72767	0.44261	0.50026	0.44716	0.00000	8/15/2014	8:03:45 PM	440	34.331320	33.309035	8:03:48 PM	34.331337	33.309068	8:04:13 PM	34.331478	33.309340	0.00000
0.01955	0.00795	681.57336	0.00338	0.00000	0.00000	0.00000	0.00000	0.00824	0.01756	681.83891	0.01170	0.00000	0.00001	0.00000	0.00001	0.66626	0.00027	0.00035	0.01170	0.66643	565.72767	0.44365	0.49859	0.44422	0.00000	8/15/2014	8:04:14 PM	441	34.331483	33.309350	8:04:18 PM	34.331508	33.309392	8:04:42 PM	34.331645	33.309648	0.00000
0.02208	0.00898	681.30771	0.00333	0.00000	0.00001	0.00000	0.00000	0.01033	0.02202	681.83891	0.01149	0.00002	0.00002	0.00000	0.00000	0.52171	0.00094	0.00111	0.01150	0.52218	565.72767	0.43006	0.47780	0.44611	0.00000	8/15/2014	8:04:43 PM	442	34.331652	33.309658	8:04:47 PM	34.331675	33.309700	8:05:10 PM	34.331818	33.309945	0.00000
0.01714	0.00697	680.77615	0.01008	0.00002	0.00000	0.00000	0.00022	0.00486	0.01036	682.36973	0.01266	0.00001	0.00001	0.00000	0.00000	1.22202	0.00060	0.00126	0.01266	1.22238	565.72767	0.41716	0.49300	0.44386	NaN	8/15/2014	8:05:12 PM	443	34.331830	33.309967	8:05:15 PM	34.331848	33.309998	8:05:48 PM	34.332045	33.310352	0.00000
0.00953	0.00387	681.83891	0.00972	0.00000	0.00000	0.00000	0.00088	0.00023	0.00048	684.48933	0.01248	0.00000	0.00000	0.00000	0.00006	25.93024	0.00386	0.00424	0.01248	25.93367	565.72767	0.42460	0.57805	0.42915	0.00000	8/15/2014	8:05:50 PM	444	34.332057	33.310372	8:05:53 PM	34.332073	33.310403	8:06:17 PM	34.332208	33.310658	0.00000
0.00816	0.00332	681.30771	0.00810	0.00000	0.00000	0.00000	0.00084	0.00091	0.00193	739.74384	0.01212	0.00007	0.00000	0.00000	0.00000	6.26530	0.03755	0.00219	0.01215	6.28290	565.72767	0.43157	0.60307	0.43213	0.00000	8/15/2014	8:06:19 PM	445	34.332220	33.310678	8:06:23 PM	34.332243	33.310723	8:06:46 PM	34.332378	33.310962	0.00000
0.00485	0.00197	681.83891	0.00751	0.00000	0.00000	0.00000	0.00135	0.00004	0.00009	682.10436	0.01186	0.00012	0.00001	0.00000	0.00003	138.88648	1.45222	0.07680	0.01192	139.56050	565.72767	0.44697	0.00000	1.00000	0.00000	8/15/2014	8:06:48 PM	446	34.332390	33.310983	8:06:52 PM	34.332413	33.311027	8:07:15 PM	34.332548	33.311267	0.00000
0.00201	0.00082	684.48933	0.00622	0.00000	0.00000	0.00001	0.00141	0.00093	0.00197	739.74384	0.01120	0.00005	0.00002	0.00000	0.00001	5.67474	0.02327	0.01145	0.01123	5.68576	565.72767	0.44552	0.00000	1.00000	0.00000	8/15/2014	8:07:18 PM	447	34.332565	33.311297	8:07:22 PM	34.332590	33.311340	8:07:45 PM	34.332732	33.311580	0.00000
0.00523	0.00212	682.63500	0.00571	0.00000	0.00000	0.00001	0.00155	0.00001	0.00001	682.36973	0.01085	0.00000	0.00000	0.00000	0.00008	983.85528	0.05365	0.34540	0.01085	983.94283	565.72767	0.46815	0.00000	1.00000	0.00000	8/15/2014	8:07:47 PM	448	34.332745	33.311603	8:07:50 PM	34.332763	33.311637	8:08:15 PM	34.332912	33.311917	0.00000
0.00242	0.00099	684.75386	0.00518	0.00000	0.00000	0.00000	0.00143	0.00006	0.00012	683.16527	0.01036	0.00002	0.00006	0.00000	0.00015	82.96445	0.12719	0.44106	0.01037	83.02802	565.72767	0.45719	0.00000	1.00000	0.00000	8/15/2014	8:08:16 PM	449	34.332917	33.311928	8:08:20 PM	34.332942	33.311973	8:08:44 PM	34.333090	33.312242	0.00000
0.00318	0.00129	674.63658	0.00439	0.00001	0.00000	0.00000	0.00066	0.00002	0.00004	678.64620	0.00947	0.00007	0.00000	0.00000	0.00000	250.59962	1.94007	0.12453	0.00950	251.50423	565.72767	0.47483	0.00000	1.00000	0.00000	8/15/2014	8:08:46 PM	450	34.333103	33.312263	8:08:53 PM	34.333147	33.312342	8:09:19 PM	34.333315	33.312633	0.00000
0.00279	0.00113	674.63658	0.00417	0.00000	0.00000	0.00000	0.00089	0.00001	0.00002	683.16527	0.00941	0.00000	0.00002	0.00000	0.00000	429.30574	0.06483	0.82464	0.00941	429.36291	565.72767	0.46764	0.00000	0.50225	0.00000	8/15/2014	8:09:21 PM	451	34.333328	33.312657	8:09:25 PM	34.333353	33.312700	8:09:49 PM	34.333505	33.312968	0.00000
0.00172	0.00070	674.36854	0.00381	0.00002	0.00000	0.00000	0.00076	0.00009	0.00019	683.95998	0.00927	0.00003	0.00007	0.00000	0.00001	48.34646	0.16822	0.34829	0.00928	48.42660	565.72767	0.47347	0.00000	1.00000	0.00000	8/15/2014	8:09:50 PM	452	34.333512	33.312980	8:09:54 PM	34.333537	33.313023	8:10:18 PM	34.333693	33.313293	0.00000
0.00377	0.00153	674.36854	0.00383	0.00000	0.00000	0.00009	0.00067	0.00006	0.00012	682.63500	0.00960	0.00006	0.00025	0.00000	0.00000	77.90369	0.45901	2.01031	0.00963	78.11891	565.72767	0.47319	0.00000	1.00000	0.00000	8/15/2014	8:10:20 PM	453	34.333708	33.313313	8:10:23 PM	34.333728	33.313350	8:10:48 PM	34.333898	33.313633	0.00000
0.00001	0.00000	682.63500	0.00396	0.00000	0.00000	0.00000	0.00126	0.00003	0.00006	680.77615	0.00935	0.00000	0.00000	0.00000	0.00000	158.93121	0.06893	0.02958	0.00935	158.97295	565.72767	0.47257	0.00000	1.00000	0.00000	8/15/2014	8:10:49 PM	454	34.333907	33.313643	8:10:53 PM	34.333933	33.313695	8:11:18 PM	34.334098	33.313973	0.00000
0.00032	0.00013	678.91277	0.00360	0.00000	0.00000	0.00000	0.00108	0.00002	0.00004	682.63500	0.00892	0.00002	0.00000	0.00000	0.00000	242.98632	0.53281	0.11916	0.00893	243.24591	565.72767	0.47742	0.00000	1.00000	0.00000	8/15/2014	8:11:20 PM	455	34.334112	33.313993	8:11:24 PM	34.334138	33.314037	8:11:48 PM	34.334293	33.314302	0.00000
0.00178	0.00072	674.36854	0.00368	0.00002	0.00000	0.00000	0.00111	0.00000	0.00001	682.63500	0.01022	0.00000	0.00001	0.00001	0.00001	1572.10616	0.34680	1.66225	0.01023	1572.36564	565.72767	0.48440	0.00000	1.00000	0.00000	8/15/2014	8:11:50 PM	456	34.334307	33.314325	8:11:52 PM	34.334320	33.314348	8:12:17 PM	34.334487	33.314638	0.00000
0.00311	0.00127	674.63658	0.00340	0.00000	0.00000	0.00000	0.00076	0.00002	0.00004	682.10436	0.00946	0.00005	0.00000	0.00000	0.00001	250.92086	1.35814	0.08850	0.00949	251.55897	565.72767	0.48409	0.00000	1.00000	0.00000	8/15/2014	8:12:19 PM	457	34.334500	33.314662	8:12:23 PM	34.334527	33.314707	8:12:47 PM	34.334680	33.314980	0.00000
0.00143	0.00058	674.36854	0.00345	0.00002	0.00000	0.00001	0.00114	0.00011	0.00024	683.43027	0.00895	0.00000	0.00006	0.00000	0.00000	37.99468	0.00366	0.23842	0.00895	37.99879	565.72767	0.48584	0.00000	1.00000	0.00000	8/15/2014	8:12:48 PM	458	34.334687	33.314990	8:12:52 PM	34.334712	33.315035	8:13:16 PM	34.334860	33.315302	0.00000
0.00181	0.00073	677.31198	0.00335	0.00001	0.00000	0.00000	0.00089	0.00003	0.00007	683.69517	0.00995	0.00000	0.00003	0.00000	0.00000	151.21915	0.01911	0.39649	0.00995	151.23758	565.72767	0.48409	0.00000	1.00000	0.00000	8/15/2014	8:13:18 PM	459	34.334873	33.315322	8:13:22 PM	34.334898	33.315365	8:13:45 PM	34.335052	33.315625	0.00000
0.00300	0.00122	674.63658	0.00338	0.00001	0.00000	0.00000	0.00097	0.00005	0.00012	681.57336	0.01080	0.00001	0.00004	0.00000	0.00000	92.15756	0.04688	0.32969	0.01081	92.18493	565.72767	0.48768	0.00000	1.00000	0.00000	8/15/2014	8:13:47 PM	460	34.335068	33.315647	8:13:50 PM	34.335087	33.315682	8:14:15 PM	34.335258	33.315972	0.00000
0.00134	0.00054	674.90454	0.00359	0.00000	0.00000	0.00000	0.00097	0.00000	0.00001	683.95998	0.00963	0.00000	0.00019	0.00000	0.00000	1252.43148	0.35892	25.19829	0.00963	1252.67604	565.72767	0.49046	0.00000	1.00000	0.00000	8/15/2014	8:14:17 PM	461	34.335272	33.315997	8:14:20 PM	34.335292	33.316030	8:14:45 PM	34.335460	33.316303	0.00000
0.00171	0.00070	674.90454	0.00345	0.00000	0.00000	0.00000	0.00082	0.00001	0.00003	681.04198	0.00871	0.00000	0.00001	0.00000	0.00000	292.27560	0.06142	0.27531	0.00871	292.32244	565.72767	0.46000	0.00000	0.44908	0.00000	8/15/2014	8:14:46 PM	462	34.335467	33.316317	8:14:50 PM	34.335493	33.316358	8:15:14 PM	34.335648	33.316620	0.00000
0.00694	0.00282	678.37954	0.00350	0.00000	0.00000	0.00000	0.00075	0.00001	0.00002	682.36973	0.01018	0.00000	0.00010	0.00000	0.00000	570.45858	0.11673	5.45651	0.01019	570.54856	565.72767	0.44047	0.62951	0.45471	0.00000	8/15/2014	8:15:15 PM	463	34.335655	33.316630	8:15:20 PM	34.335685	33.316683	8:15:44 PM	34.335827	33.316945	0.00000
0.01023	0.00416	679.71191	0.00353	0.00001	0.00000	0.00000	0.00066	0.00094	0.00200	682.63500	0.01013	0.00001	0.00000	0.00000	0.00002	5.05472	0.00384	0.00004	0.01014	5.05680	565.72767	0.44379	0.57351	0.43769	0.00000	8/15/2014	8:15:45 PM	464	34.335832	33.316957	8:15:49 PM	34.335853	33.316998	8:16:13 PM	34.335992	33.317257	0.00000
0.01464	0.00595	679.71191	0.00329	0.00001	0.00000	0.00000	0.00000	0.00632	0.01348	682.10436	0.01067	0.00000	0.00000	0.00000	0.00000	0.79139	0.00006	0.00002	0.01067	0.79147	565.72767	0.44020	0.51268	0.45768	0.00000	8/15/2014	8:16:15 PM	465	34.336003	33.317277	8:16:18 PM	34.336020	33.317310	8:16:42 PM	34.336148	33.317572	0.00000
0.01378	0.00560	679.17924	0.00325	0.00001	0.00000	0.00000	0.00000	0.00470	0.01002	682.63500	0.01046	0.00004	0.00001	0.00000	0.00001	1.04417	0.00403	0.00112	0.01048	1.04608	565.72767	0.43827	0.51396	0.45076	0.00000	8/15/2014	8:16:44 PM	466	34.336160	33.317593	8:16:48 PM	34.336183	33.317637	8:17:11 PM	34.336313	33.317890	0.00000
0.01619	0.00658	679.71191	0.00340	0.00000	0.00000	0.00001	0.00000	0.00764	0.01629	681.57336	0.00939	0.00002	0.00000	0.00000	0.00001	0.57625	0.00151	0.00016	0.00940	0.57698	565.72767	0.44973	0.51857	0.44416	0.00000	8/15/2014	8:17:13 PM	467	34.336325	33.317912	8:17:17 PM	34.336348	33.317957	8:17:40 PM	34.336485	33.318202	0.00000
0.01727	0.00702	680.77615	0.00331	0.00001	0.00000	0.00001	0.00000	0.00975	0.02079	682.10436	0.01028	0.00002	0.00001	0.00000	0.00001	0.49417	0.00111	0.00050	0.01029	0.49471	565.72767	0.44613	0.50815	0.43032	0.00000	8/15/2014	8:17:42 PM	468	34.336497	33.318222	8:17:45 PM	34.336515	33.318252	8:18:10 PM	34.336668	33.318523	0.00000
0.01910	0.00776	680.51023	0.00282	0.00000	0.00000	0.00000	0.00000	0.00883	0.01882	682.36973	0.01013	0.00002	0.00012	0.00000	0.00046	0.53821	0.00080	0.00655	0.01014	0.53861	565.72767	0.43934	0.49478	0.44010	0.00000	8/15/2014	8:18:11 PM	469	34.336675	33.318535	8:18:15 PM	34.336698	33.318580	8:18:39 PM	34.336850	33.318847	0.00000
0.02342	0.00952	680.24422	0.00298	0.00001	0.00000	0.00000	0.00002	0.00884	0.01885	682.10436	0.01037	0.00000	0.00000	0.00000	0.00000	0.55001	0.00002	0.00013	0.01037	0.55005	565.72767	0.43828	0.48399	0.44385	0.00000	8/15/2014	8:18:40 PM	470	34.336857	33.318858	8:18:45 PM	34.336890	33.318913	8:19:09 PM	34.337043	33.319183	0.00000
0.01916	0.00779	679.97811	0.00351	0.00000	0.00000	0.00000	0.00000	0.00948	0.02022	682.10436	0.00973	0.00002	0.00002	0.00000	0.00046	0.48093	0.00097	0.00105	0.00974	0.48140	565.72767	0.44256	0.49929	0.44750	0.00000	8/15/2014	8:19:10 PM	471	34.337050	33.319195	8:19:14 PM	34.337075	33.319238	8:19:38 PM	34.337228	33.319508	0.00000
0.01725	0.00701	679.97811	0.00293	0.00000	0.00000	0.00000	0.00001	0.01131	0.02411	681.57336	0.00955	0.00001	0.00007	0.00000	0.00000	0.39618	0.00031	0.00275	0.00956	0.39634	565.72767	0.44653	0.50897	0.43251	0.00000	8/15/2014	8:19:39 PM	472	34.337233	33.319522	8:19:43 PM	34.337260	33.319567	8:20:07 PM	34.337412	33.319838	0.00000
0.02071	0.00842	679.97811	0.00331	0.00001	0.00000	0.00001	0.00001	0.00891	0.01899	681.57336	0.00978	0.00000	0.00001	0.00000	0.00011	0.51498	0.00010	0.00055	0.00978	0.51506	565.72767	0.44873	0.50157	0.45526	0.00000	8/15/2014	8:20:09 PM	473	34.337425	33.319858	8:20:13 PM	34.337453	33.319902	8:20:36 PM	34.337607	33.320157	0.00000
0.01983	0.00806	680.24422	0.00313	0.00001	0.00000	0.00001	0.00002	0.01099	0.02343	681.83891	0.01052	0.00000	0.00012	0.00000	0.00000	0.44907	0.00002	0.00506	0.01052	0.44911	565.72767	0.44517	0.49962	0.46055	0.00000	8/15/2014	8:20:38 PM	474	34.337618	33.320180	8:20:42 PM	34.337645	33.320228	8:21:05 PM	34.337800	33.320493	0.00000
0.01923	0.00782	680.51023	0.00308	0.00002	0.00000	0.00000	0.00002	0.01247	0.02659	681.83891	0.00980	0.00000	0.00000	0.00000	0.00015	0.36856	0.00009	0.00011	0.00980	0.36862	565.72767	0.45205	0.50914	0.43629	0.00000	8/15/2014	8:21:07 PM	475	34.337813	33.320515	8:21:10 PM	34.337833	33.320552	8:21:35 PM	34.337990	33.320825	0.00000
0.01921	0.00781	679.44562	0.00296	0.00000	0.00001	0.00000	0.00001	0.01111	0.02368	681.57336	0.01024	0.00001	0.00001	0.00000	0.00000	0.43233	0.00036	0.00061	0.01024	0.43252	565.72767	0.44726	0.50335	0.43818	0.00000	8/15/2014	8:21:36 PM	476	34.337995	33.320837	8:21:40 PM	34.338018	33.320880	8:22:04 PM	34.338162	33.321135	0.00000
0.02402	0.00977	680.77615	0.00310	0.00000	0.00001	0.00015	0.00000	0.01058	0.02256	681.30771	0.00985	0.00000	0.00000	0.00000	0.00000	0.43677	0.00009	0.00009	0.00986	0.43684	565.72767	0.44604	0.49226	0.43250	0.00000	8/15/2014	8:22:05 PM	477	34.338168	33.321145	8:22:10 PM	34.338198	33.321200	8:22:33 PM	34.338345	33.321462	0.00000
0.02033	0.00826	679.97811	0.00354	0.00001	0.00001	0.00000	0.00001	0.00928	0.01979	681.83891	0.00910	0.00001	0.00001	0.00000	0.00000	0.45957	0.00031	0.00056	0.00910	0.45974	565.72767	0.43454	0.48760	0.45622	0.00000	8/15/2014	8:22:35 PM	478	34.338357	33.321483	8:22:38 PM	34.338377	33.321518	8:23:02 PM	34.338538	33.321778	0.00000
0.01936	0.00787	679.71191	0.00293	0.00000	0.00000	0.00000	0.00000	0.01081	0.02305	681.57336	0.01015	0.00000	0.00000	0.00000	0.00000	0.44028	0.00002	0.00017	0.01015	0.44031	565.72767	0.44722	0.50329	0.43866	0.00000	8/15/2014	8:23:04 PM	479	34.338553	33.321800	8:23:08 PM	34.338582	33.321843	8:23:31 PM	34.338737	33.322092	0.00000
0.01885	0.00766	680.51023	0.00326	0.00000	0.00001	0.00000	0.00004	0.01104	0.02353	681.57336	0.01067	0.00000	0.00000	0.00000	0.00004	0.45342	0.00007	0.00001	0.01067	0.45348	565.72767	0.44035	0.49827	0.44693	0.00000	8/15/2014	8:23:33 PM	480	34.338750	33.322113	8:23:37 PM	34.338777	33.322157	8:24:00 PM	34.338928	33.322405	0.00000
0.02344	0.00953	680.77615	0.00321	0.00000	0.00001	0.00001	0.00000	0.00975	0.02079	681.83891	0.00975	0.00001	0.00000	0.00000	0.00000	0.46887	0.00039	0.00012	0.00975	0.46908	565.72767	0.44018	0.48573	0.44604	0.00000	8/15/2014	8:24:02 PM	481	34.338940	33.322425	8:24:05 PM	34.338960	33.322453	8:24:29 PM	34.339107	33.322722	0.00000
0.02899	0.01179	680.51023	0.00332	0.00000	0.00001	0.00000	0.00000	0.01062	0.02264	681.30771	0.01030	0.00000	0.00000	0.00000	0.00006	0.45517	0.00001	0.00015	0.01030	0.45521	565.72767	0.44314	0.48047	0.43475	0.00000	8/15/2014	8:24:31 PM	482	34.339118	33.322748	8:24:35 PM	34.339143	33.322795	8:24:59 PM	34.339295	33.323072	0.00000
0.02033	0.00826	680.77615	0.00302	0.00000	0.00000	0.00001	0.00001	0.01059	0.02257	682.10436	0.01087	0.00008	0.00000	0.00000	0.00000	0.48149	0.00348	0.00003	0.01090	0.48312	565.72767	0.43543	0.48765	0.44188	0.00000	8/15/2014	8:25:00 PM	483	34.339302	33.323083	8:25:04 PM	34.339325	33.323127	8:25:28 PM	34.339478	33.323398	0.00000
0.02084	0.00847	680.77615	0.00280	0.00000	0.00001	0.00000	0.00000	0.01137	0.02425	681.57336	0.01030	0.00000	0.00000	0.00000	0.00008	0.42485	0.00009	0.00001	0.01030	0.42492	565.72767	0.44724	0.49835	0.43500	0.00000	8/15/2014	8:25:30 PM	484	34.339490	33.323420	8:25:33 PM	34.339510	33.323452	8:25:57 PM	34.339662	33.323712	0.00000
0.01859	0.00756	680.24422	0.00296	0.00002	0.00000	0.00000	0.00000	0.01315	0.02803	681.57336	0.00939	0.00001	0.00000	0.00000	0.00000	0.33516	0.00018	0.00016	0.00940	0.33527	565.72767	0.44394	0.50153	0.42820	0.00000	8/15/2014	8:25:59 PM	485	34.339675	33.323732	8:26:03 PM	34.339703	33.323777	8:26:26 PM	34.339858	33.324037	0.00000
0.02158	0.00877	680.51023	0.00325	0.00000	0.00000	0.00011	0.00001	0.01272	0.02711	682.10436	0.01037	0.00001	0.00001	0.00000	0.00004	0.38233	0.00032	0.00026	0.01037	0.38250	565.72767	0.43505	0.48476	0.42649	0.00000	8/15/2014	8:26:28 PM	486	34.339872	33.324058	8:26:32 PM	34.339900	33.324102	8:26:55 PM	34.340057	33.324368	0.00000
0.02158	0.00877	679.97811	0.00299	0.00000	0.00000	0.00001	0.00000	0.00961	0.02049	681.30771	0.01024	0.00037	0.00000	0.00000	0.00006	0.49960	0.01789	0.00012	0.01041	0.50797	566.03152	0.42887	0.47683	0.43633	0.00000	8/15/2014	8:26:57 PM	487	34.340068	33.324392	8:27:00 PM	34.340088	33.324428	8:27:25 PM	34.340258	33.324727	0.00000
0.01759	0.00715	680.51023	0.00332	0.00001	0.00001	0.00000	0.00000	0.01128	0.02405	681.83891	0.00967	0.00000	0.00000	0.00000	0.00002	0.40219	0.00005	0.00000	0.00967	0.40224	565.72767	0.44340	0.50352	0.43891	0.00000	8/15/2014	8:27:27 PM	488	34.340272	33.324750	8:27:30 PM	34.340293	33.324785	8:27:53 PM	34.340453	33.325057	0.00000
0.02873	0.01168	680.51023	0.00316	0.00001	0.00000	0.00001	0.00004	0.00957	0.02040	681.57336	0.01070	0.00001	0.00000	0.00000	0.00015	0.52455	0.00033	0.00014	0.01071	0.52473	565.72767	0.44516	0.48385	0.43590	0.00000	8/15/2014	8:27:55 PM	489	34.340468	33.325082	8:27:58 PM	34.340488	33.325118	8:28:22 PM	34.340650	33.325407	0.00000
0.02342	0.00952	680.51023	0.00307	0.00001	0.00000	0.00000	0.00002	0.01125	0.02399	681.30771	0.01053	0.00000	0.00012	0.00000	0.00000	0.43899	0.00017	0.00485	0.01053	0.43910	565.72767	0.44245	0.48831	0.43514	0.00000	8/15/2014	8:28:24 PM	490	34.340662	33.325432	8:28:28 PM	34.340690	33.325482	8:28:51 PM	34.340845	33.325743	0.00000
0.01871	0.00761	679.97811	0.00321	0.00001	0.00000	0.00000	0.00000	0.01233	0.02629	681.57336	0.01008	0.00000	0.00001	0.00000	0.00007	0.38363	0.00003	0.00048	0.01009	0.38367	565.72767	0.43898	0.49583	0.43026	0.00000	8/15/2014	8:28:53 PM	491	34.340858	33.325765	8:28:57 PM	34.340887	33.325808	8:29:20 PM	34.341038	33.326073	0.00000
0.02024	0.00823	680.77615	0.00296	0.00000	0.00001	0.00011	0.00000	0.00984	0.02097	681.83891	0.00974	0.00000	0.00000	0.00000	0.00003	0.46433	0.00006	0.00012	0.00974	0.46439	565.72767	0.44409	0.49817	0.42459	0.00000	8/15/2014	8:29:22 PM	492	34.341052	33.326098	8:29:25 PM	34.341070	33.326132	8:29:50 PM	34.341228	33.326413	0.00000
0.02130	0.00866	680.51023	0.00303	0.00003	0.00001	0.00000	0.00001	0.01003	0.02138	681.57336	0.01118	0.00000	0.00000	0.00000	0.00001	0.52300	0.00002	0.00002	0.01118	0.52305	565.72767	0.44536	0.49633	0.43635	0.00000	8/15/2014	8:29:52 PM	493	34.341240	33.326438	8:29:55 PM	34.341258	33.326473	8:30:19 PM	34.341408	33.326745	0.00000
0.02109	0.00857	680.51023	0.00323	0.00002	0.00001	0.00000	0.00001	0.01037	0.02211	682.10436	0.00915	0.00000	0.00001	0.00001	0.00001	0.41382	0.00004	0.00058	0.00915	0.41386	565.72767	0.44952	0.50122	0.44984	0.00000	8/15/2014	8:30:21 PM	494	34.341422	33.326765	8:30:25 PM	34.341447	33.326813	8:30:49 PM	34.341605	33.327092	0.00000
0.02065	0.00839	680.24422	0.00289	0.00010	0.00000	0.00000	0.00001	0.01086	0.02315	681.83891	0.01018	0.00000	0.00000	0.00000	0.00007	0.43988	0.00009	0.00018	0.01018	0.43994	565.72767	0.43851	0.48961	0.43431	0.00000	8/15/2014	8:30:50 PM	495	34.341612	33.327103	8:30:54 PM	34.341638	33.327150	8:31:18 PM	34.341800	33.327432	0.00000
0.01756	0.00714	679.97811	0.00333	0.00002	0.00000	0.00000	0.00001	0.01444	0.03078	681.83891	0.00995	0.00006	0.00002	0.00000	0.00004	0.32327	0.00207	0.00052	0.00998	0.32424	565.72767	0.44844	0.50973	0.44246	0.00000	8/15/2014	8:31:20 PM	496	34.341813	33.327455	8:31:23 PM	34.341833	33.327487	8:31:47 PM	34.342002	33.327748	0.00000
0.01912	0.00777	680.77615	0.00310	0.00000	0.00000	0.00000	0.00002	0.01103	0.02352	681.04198	0.00928	0.00004	0.00000	0.00000	0.00000	0.39457	0.00161	0.00006	0.00930	0.39533	565.72767	0.44323	0.49945	0.43635	0.00000	8/15/2014	8:31:48 PM	497	34.342008	33.327760	8:31:52 PM	34.342037	33.327802	8:32:15 PM	34.342187	33.328060	0.00000
0.01989	0.00808	680.51023	0.00302	0.00001	0.00000	0.00000	0.00003	0.01028	0.02191	682.10436	0.00988	0.00000	0.00000	0.00000	0.00000	0.45092	0.00009	0.00019	0.00988	0.45099	565.72767	0.42908	0.48214	0.43811	0.00000	8/15/2014	8:32:17 PM	498	34.342198	33.328083	8:32:20 PM	34.342218	33.328117	8:32:45 PM	34.342377	33.328397	0.00000
0.02256	0.00917	680.24422	0.00361	0.00000	0.00000	0.00001	0.00001	0.00938	0.02000	681.83891	0.00859	0.00001	0.00000	0.00000	0.00004	0.42937	0.00046	0.00005	0.00859	0.42961	565.72767	0.44399	0.49264	0.44113	0.00000	8/15/2014	8:32:46 PM	499	34.342382	33.328408	8:32:50 PM	34.342408	33.328453	8:33:14 PM	34.342570	33.328730	0.00000
0.01669	0.00679	679.97811	0.00377	0.00001	0.00001	0.00000	0.00000	0.01125	0.02399	681.30771	0.01070	0.00000	0.00000	0.00000	0.00000	0.44589	0.00004	0.00013	0.01070	0.44594	565.72767	0.44557	0.51159	0.44274	0.00000	8/15/2014	8:33:16 PM	500	34.342583	33.328752	8:33:23 PM	34.342630	33.328835	8:33:48 PM	34.342795	33.329128	0.00000
0.01925	0.00782	680.51023	0.00330	0.00000	0.00001	0.00002	0.00000	0.01013	0.02160	682.10436	0.01078	0.00006	0.00005	0.00000	0.00000	0.49918	0.00272	0.00211	0.01081	0.50046	565.72767	0.43779	0.49239	0.44105	0.00000	8/15/2014	8:33:50 PM	501	34.342808	33.329152	8:33:53 PM	34.342827	33.329188	8:34:17 PM	34.342985	33.329482	0.00000
0.01575	0.00640	680.24422	0.00385	0.00000	0.00000	0.00002	0.00001	0.01155	0.02463	682.36973	0.01124	0.00001	0.00000	0.00000	0.00008	0.45646	0.00029	0.00001	0.01124	0.45662	565.72767	0.44045	0.50975	0.43411	0.00000	8/15/2014	8:34:19 PM	502	34.342998	33.329505	8:34:22 PM	34.343018	33.329540	8:34:45 PM	34.343167	33.329802	0.00000
0.01899	0.00772	680.24422	0.00318	0.00001	0.00000	0.00001	0.00000	0.01339	0.02854	682.10436	0.01021	0.00000	0.00000	0.00000	0.00010	0.35771	0.00013	0.00006	0.01021	0.35779	565.72767	0.45146	0.50875	0.44255	0.00000	8/15/2014	8:34:47 PM	503	34.343180	33.329825	8:34:50 PM	34.343200	33.329858	8:35:15 PM	34.343368	33.330140	0.00000
0.02033	0.00826	680.51023	0.00324	0.00000	0.00000	0.00003	0.00001	0.01261	0.02688	682.10436	0.01092	0.00001	0.00000	0.00000	0.00000	0.40617	0.00043	0.00000	0.01092	0.40640	565.72767	0.43516	0.48706	0.42260	0.00000	8/15/2014	8:35:16 PM	504	34.343375	33.330150	8:35:20 PM	34.343402	33.330195	8:35:43 PM	34.343560	33.330447	0.00000
0.01767	0.00718	681.04198	0.00305	0.00000	0.00000	0.00000	0.00000	0.01461	0.03116	682.36973	0.01050	0.00001	0.00003	0.00000	0.00001	0.33690	0.00017	0.00082	0.01050	0.33700	565.72767	0.44054	0.49976	0.44143	0.00000	8/15/2014	8:35:45 PM	505	34.343573	33.330468	8:35:48 PM	34.343593	33.330498	8:36:12 PM	34.343753	33.330770	0.00000
0.01952	0.00793	680.51023	0.00315	0.00000	0.00000	0.00001	0.00000	0.01302	0.02775	682.10436	0.00960	0.00000	0.00001	0.00000	0.00000	0.34600	0.00006	0.00035	0.00960	0.34605	565.72767	0.43809	0.49274	0.43495	0.00000	8/15/2014	8:36:14 PM	506	34.343767	33.330793	8:36:17 PM	34.343787	33.330827	8:36:40 PM	34.343937	33.331078	0.00000
0.01793	0.00729	679.17924	0.00316	0.00000	0.00000	0.00001	0.00000	0.01158	0.02469	681.57336	0.01101	0.00000	0.00003	0.00000	0.00007	0.44603	0.00020	0.00125	0.01102	0.44615	565.72767	0.43864	0.49840	0.42976	0.00000	8/15/2014	8:36:43 PM	507	34.343957	33.331112	8:36:45 PM	34.343970	33.331133	8:37:10 PM	34.344132	33.331415	0.00000
0.01718	0.00699	681.30771	0.00355	0.00000	0.00002	0.00000	0.00000	0.01267	0.02701	681.57336	0.01048	0.00000	0.00000	0.00000	0.00000	0.38806	0.00002	0.00010	0.01048	0.38809	565.72767	0.44253	0.50442	0.43399	0.00000	8/15/2014	8:37:11 PM	508	34.344138	33.331427	8:37:15 PM	34.344165	33.331473	8:37:38 PM	34.344310	33.331738	0.00000
0.02038	0.00829	679.71191	0.00349	0.00001	0.00001	0.00001	0.00000	0.01137	0.02424	682.36973	0.01021	0.00001	0.00000	0.00000	0.00000	0.42117	0.00049	0.00005	0.01022	0.42142	565.72767	0.43598	0.48841	0.44824	0.00000	8/15/2014	8:37:40 PM	509	34.344322	33.331760	8:37:43 PM	34.344342	33.331795	8:38:07 PM	34.344498	33.332068	0.00000
0.01756	0.00714	682.10436	0.00343	0.00000	0.00000	0.00000	0.00000	0.01484	0.03165	681.83891	0.00984	0.00000	0.00001	0.00000	0.00000	0.31082	0.00003	0.00019	0.00984	0.31086	565.72767	0.44118	0.50125	0.44328	0.00000	8/15/2014	8:38:09 PM	510	34.344512	33.332092	8:38:13 PM	34.344538	33.332135	8:38:36 PM	34.344692	33.332395	0.00000
0.01845	0.00750	681.04198	0.00349	0.00001	0.00000	0.00000	0.00000	0.01011	0.02155	681.83891	0.01123	0.00004	0.00005	0.00000	0.00151	0.52105	0.00187	0.00217	0.01125	0.52194	565.72767	0.44013	0.49757	0.42904	0.00000	8/15/2014	8:38:38 PM	511	34.344703	33.332418	8:38:40 PM	34.344718	33.332440	8:39:05 PM	34.344892	33.332737	0.00000
0.01963	0.00798	680.24422	0.00334	0.00007	0.00000	0.00000	0.00000	0.01440	0.03070	681.83891	0.01036	0.00001	0.00001	0.00000	0.00043	0.33756	0.00047	0.00048	0.01037	0.33780	565.72767	0.44249	0.49748	0.41009	0.00000	8/15/2014	8:39:06 PM	512	34.344898	33.332747	8:39:10 PM	34.344925	33.332795	8:39:33 PM	34.345078	33.333075	0.00000
0.02216	0.00901	680.24422	0.00328	0.00000	0.00001	0.00000	0.00000	0.01390	0.02963	681.83891	0.01060	0.00004	0.00001	0.00000	0.00002	0.35773	0.00142	0.00025	0.01062	0.35841	565.72767	0.43711	0.48511	0.44099	0.00000	8/15/2014	8:39:35 PM	513	34.345092	33.333102	8:39:38 PM	34.345112	33.333135	8:40:02 PM	34.345278	33.333433	0.00000
0.01756	0.00714	682.10436	0.00352	0.00000	0.00001	0.00000	0.00000	0.01284	0.02737	682.10436	0.01098	0.00000	0.00005	0.00000	0.00000	0.40122	0.00011	0.00176	0.01098	0.40130	565.72767	0.44567	0.50722	0.43585	0.00000	8/15/2014	8:40:04 PM	514	34.345292	33.333460	8:40:08 PM	34.345322	33.333510	8:40:31 PM	34.345488	33.333802	0.00000
0.01735	0.00705	681.57336	0.00329	0.00001	0.00000	0.00000	0.00000	0.01252	0.02670	682.10436	0.01163	0.00000	0.00000	0.00000	0.00000	0.43568	0.00003	0.00003	0.01164	0.43572	565.72767	0.44117	0.50163	0.44196	0.00000	8/15/2014	8:40:33 PM	515	34.345502	33.333827	8:40:35 PM	34.345515	33.333852	8:41:00 PM	34.345693	33.334162	0.00000
0.02639	0.01073	680.77615	0.00357	0.00000	0.00001	0.00000	0.00000	0.01339	0.02854	681.57336	0.01046	0.00001	0.00000	0.00000	0.00000	0.36650	0.00028	0.00011	0.01046	0.36665	565.72767	0.41191	0.45068	0.43634	0.00000	8/15/2014	8:41:02 PM	516	34.345708	33.334185	8:41:05 PM	34.345730	33.334222	8:41:29 PM	34.345903	33.334500	0.00000
0.01903	0.00774	680.77615	0.00358	0.00000	0.00000	0.00001	0.00000	0.01356	0.02892	681.83891	0.01006	0.00002	0.00000	0.00000	0.00001	0.34770	0.00083	0.00016	0.01007	0.34811	565.72767	0.43288	0.48788	0.43223	0.00000	8/15/2014	8:41:30 PM	517	34.345910	33.334512	8:41:34 PM	34.345940	33.334558	8:41:57 PM	34.346112	33.334830	0.00000
0.01853	0.00753	681.30771	0.00330	0.00000	0.00000	0.00002	0.00000	0.01124	0.02397	682.10436	0.01128	0.00000	0.00000	0.00000	0.00041	0.47044	0.00008	0.00003	0.01128	0.47050	565.72767	0.42771	0.48387	0.43206	0.00000	8/15/2014	8:41:59 PM	518	34.346127	33.334855	8:42:03 PM	34.346155	33.334905	8:42:26 PM	34.346323	33.335183	0.00000
0.01916	0.00779	681.30771	0.00371	0.00000	0.00001	0.00003	0.00000	0.01367	0.02915	682.10436	0.01074	0.00000	0.00001	0.00000	0.00005	0.36841	0.00009	0.00019	0.01074	0.36848	565.72767	0.44611	0.50248	0.44104	0.00000	8/15/2014	8:42:28 PM	519	34.346338	33.335208	8:42:32 PM	34.346367	33.335255	8:42:55 PM	34.346527	33.335538	0.00000
0.01979	0.00805	680.77615	0.00343	0.00000	0.00000	0.00000	0.00000	0.01264	0.02694	681.83891	0.01027	0.00003	0.00000	0.00000	0.00001	0.38125	0.00124	0.00014	0.01029	0.38184	565.72767	0.44171	0.49620	0.45947	0.00000	8/15/2014	8:42:57 PM	520	34.346540	33.335562	8:43:00 PM	34.346560	33.335597	8:43:25 PM	34.346730	33.335898	0.00000
0.02062	0.00838	680.51023	0.00347	0.00000	0.00000	0.00001	0.00000	0.01048	0.02234	681.57336	0.01113	0.00003	0.00000	0.00000	0.00042	0.49818	0.00120	0.00017	0.01114	0.49877	565.72767	0.44058	0.49265	0.44822	0.00000	8/15/2014	8:43:27 PM	521	34.346743	33.335920	8:43:30 PM	34.346763	33.335957	8:43:54 PM	34.346925	33.336238	0.00000
0.02041	0.00830	680.51023	0.00366	0.00001	0.00000	0.00001	0.00000	0.01256	0.02678	681.83891	0.01057	0.00002	0.00003	0.00000	0.00007	0.39475	0.00066	0.00124	0.01058	0.39507	565.72767	0.44197	0.49515	0.43504	0.00000	8/15/2014	8:43:55 PM	522	34.346932	33.336250	8:44:00 PM	34.346965	33.336310	8:44:23 PM	34.347113	33.336575	0.00000
0.02052	0.00834	679.97811	0.00386	0.00000	0.00001	0.00001	0.00000	0.01278	0.02726	681.83891	0.01065	0.00001	0.00002	0.00000	0.00047	0.39065	0.00020	0.00087	0.01065	0.39077	565.72767	0.43483	0.48757	0.43697	0.00000	8/15/2014	8:44:25 PM	523	34.347128	33.336597	8:44:28 PM	34.347147	33.336632	8:44:52 PM	34.347307	33.336905	0.00000
0.02119	0.00861	681.04198	0.00373	0.00000	0.00000	0.00000	0.00000	0.01136	0.02422	682.10436	0.01191	0.00000	0.00001	0.00000	0.00206	0.49173	0.00012	0.00055	0.01191	0.49182	565.72767	0.43257	0.48283	0.43624	0.00000	8/15/2014	8:44:53 PM	524	34.347313	33.336917	8:44:57 PM	34.347340	33.336963	8:45:20 PM	34.347493	33.337225	0.00000
0.01960	0.00797	681.30771	0.00322	0.00000	0.00000	0.00000	0.00002	0.01455	0.03102	681.57336	0.01047	0.00000	0.00001	0.00000	0.00009	0.33763	0.00004	0.00021	0.01047	0.33766	565.72767	0.43815	0.49275	0.43509	0.00000	8/15/2014	8:45:22 PM	525	34.347508	33.337250	8:45:25 PM	34.347528	33.337283	8:45:49 PM	34.347697	33.337567	0.00000
0.01884	0.00766	680.77615	0.00297	0.00000	0.00000	0.00001	0.00000	0.01781	0.03798	682.10436	0.01074	0.00000	0.00000	0.00000	0.00000	0.28265	0.00001	0.00000	0.01074	0.28267	565.72767	0.44577	0.50189	0.45577	0.00000	8/15/2014	8:45:50 PM	526	34.347703	33.337578	8:45:55 PM	34.347740	33.337638	8:46:18 PM	34.347903	33.337915	0.00000
0.01754	0.00713	681.83891	0.00375	0.00000	0.00000	0.00000	0.00000	0.01377	0.02937	681.83891	0.01040	0.00002	0.00001	0.00000	0.00000	0.35404	0.00082	0.00023	0.01041	0.35444	565.72767	0.44161	0.50248	0.44248	0.00000	8/15/2014	8:46:20 PM	527	34.347918	33.337940	8:46:22 PM	34.347932	33.337965	8:46:48 PM	34.348100	33.338240	0.00000
0.01830	0.00744	680.51023	0.00373	0.00000	0.00000	0.00000	0.00000	0.01282	0.02734	682.10436	0.01036	0.00000	0.00004	0.00000	0.00002	0.37902	0.00006	0.00156	0.01036	0.37907	565.72767	0.44247	0.50163	0.44993	0.00000	8/15/2014	8:46:49 PM	528	34.348107	33.338250	8:46:53 PM	34.348133	33.338293	8:47:17 PM	34.348303	33.338563	0.00000
0.01854	0.00754	680.51023	0.00351	0.00000	0.00000	0.00003	0.00000	0.01251	0.02667	681.83891	0.01202	0.00000	0.00002	0.00000	0.00046	0.45081	0.00009	0.00063	0.01202	0.45088	565.72767	0.43866	0.49655	0.45522	0.00000	8/15/2014	8:47:18 PM	529	34.348310	33.338575	8:47:22 PM	34.348342	33.338622	8:47:45 PM	34.348513	33.338895	0.00000
0.02312	0.00940	680.77615	0.00335	0.00000	0.00000	0.00000	0.00000	0.01435	0.03059	681.30771	0.01084	0.00000	0.00003	0.00000	0.00001	0.35435	0.00006	0.00106	0.01084	0.35440	565.72767	0.45198	0.50072	0.44218	0.00000	8/15/2014	8:47:48 PM	530	34.348537	33.338930	8:47:52 PM	34.348567	33.338977	8:48:15 PM	34.348733	33.339247	0.00000
0.01909	0.00776	680.24422	0.00323	0.00000	0.00000	0.00000	0.00000	0.01262	0.02691	682.10436	0.01080	0.00000	0.00000	0.00001	0.00000	0.40123	0.00000	0.00011	0.01080	0.40126	565.72767	0.43733	0.49232	0.43311	0.00000	8/15/2014	8:48:17 PM	531	34.348747	33.339272	8:48:20 PM	34.348768	33.339305	8:48:44 PM	34.348928	33.339602	0.00000
0.01713	0.00696	681.30771	0.00348	0.00000	0.00000	0.00000	0.00001	0.01649	0.03517	681.83891	0.01097	0.00000	0.00000	0.00000	0.00001	0.31184	0.00003	0.00003	0.01097	0.31188	565.72767	0.44046	0.50286	0.44132	0.00000	8/15/2014	8:48:46 PM	532	34.348942	33.339627	8:48:50 PM	34.348967	33.339678	8:49:14 PM	34.349135	33.339982	0.00000
0.01778	0.00723	680.24422	0.00340	0.00000	0.00000	0.00000	0.00000	0.01434	0.03057	681.83891	0.01165	0.00001	0.00000	0.00000	0.00001	0.38097	0.00023	0.00010	0.01165	0.38110	565.72767	0.44724	0.50830	0.42831	0.00000	8/15/2014	8:49:15 PM	533	34.349142	33.339993	8:49:20 PM	34.349180	33.340053	8:49:43 PM	34.349347	33.340318	0.00000
0.02054	0.00835	680.51023	0.00344	0.00000	0.00001	0.00005	0.00000	0.01565	0.03336	681.83891	0.01068	0.00000	0.00000	0.00000	0.00000	0.32025	0.00015	0.00002	0.01069	0.32033	565.72767	0.44661	0.49970	0.43406	0.00000	8/15/2014	8:49:45 PM	534	34.349360	33.340342	8:49:48 PM	34.349382	33.340378	8:50:12 PM	34.349543	33.340652	0.00000
0.01943	0.00790	680.24422	0.00353	0.00000	0.00001	0.00000	0.00004	0.01233	0.02629	682.10436	0.01087	0.00000	0.00000	0.00000	0.00001	0.41352	0.00008	0.00004	0.01087	0.41358	565.72767	0.42778	0.48297	0.42742	0.00000	8/15/2014	8:50:14 PM	535	34.349557	33.340675	8:50:17 PM	34.349578	33.340710	8:50:41 PM	34.349740	33.340997	0.00000
0.01843	0.00749	680.77615	0.00338	0.00000	0.00014	0.00000	0.00002	0.01337	0.02852	681.30771	0.01148	0.00000	0.00001	0.00000	0.00000	0.40262	0.00001	0.00027	0.01148	0.40265	565.72767	0.45390	0.51432	0.43674	0.00000	8/15/2014	8:50:43 PM	536	34.349755	33.341022	8:50:47 PM	34.349782	33.341070	8:51:10 PM	34.349940	33.341358	0.00000
0.01985	0.00807	680.77615	0.00321	0.00001	0.00000	0.00000	0.00000	0.01247	0.02659	682.10436	0.01124	0.00000	0.00000	0.00000	0.00006	0.42279	0.00001	0.00009	0.01124	0.42282	565.72767	0.44068	0.49515	0.44576	0.00000	8/15/2014	8:51:12 PM	537	34.349953	33.341383	8:51:15 PM	34.349975	33.341420	8:51:40 PM	34.350152	33.341732	0.00000
0.01699	0.00691	680.24422	0.00329	0.00000	0.00001	0.00000	0.00000	0.01373	0.02928	681.83891	0.01095	0.00007	0.00057	0.00000	0.00010	0.37384	0.00227	0.01935	0.01098	0.37491	565.72767	0.43473	0.49619	0.44707	0.00000	8/15/2014	8:51:41 PM	538	34.350158	33.341743	8:51:45 PM	34.350188	33.341792	8:52:08 PM	34.350358	33.342062	0.00000
0.02006	0.00816	680.51023	0.00328	0.00012	0.00000	0.00000	0.00000	0.01313	0.02799	681.83891	0.01155	0.00011	0.00012	0.00000	0.00145	0.41250	0.00379	0.00418	0.01160	0.41426	565.72767	0.45165	0.50698	0.42826	0.00000	8/15/2014	8:52:10 PM	539	34.350373	33.342085	8:52:12 PM	34.350388	33.342107	8:52:37 PM	34.350570	33.342390	0.00000
0.02221	0.00903	680.51023	0.00354	0.00001	0.00000	0.00000	0.00000	0.01152	0.02456	682.10436	0.01011	0.00000	0.00001	0.00000	0.00000	0.41141	0.00007	0.00050	0.01011	0.41147	565.72767	0.43255	0.48031	0.44247	0.00000	8/15/2014	8:52:39 PM	540	34.350585	33.342410	8:52:43 PM	34.350615	33.342455	8:53:06 PM	34.350802	33.342743	0.00000
0.02423	0.00985	680.77615	0.00352	0.00000	0.00000	0.00000	0.00000	0.01259	0.02685	682.10436	0.01053	0.00000	0.00001	0.00000	0.00008	0.39214	0.00005	0.00026	0.01053	0.39219	565.72767	0.44436	0.48952	0.44624	0.00000	8/15/2014	8:53:08 PM	541	34.350818	33.342767	8:53:12 PM	34.350852	33.342817	8:53:35 PM	34.351030	33.343113	0.00000
0.02086	0.00848	680.51023	0.00376	0.00001	0.00000	0.00001	0.00000	0.01152	0.02456	681.57336	0.01197	0.00004	0.00008	0.00000	0.00000	0.48741	0.00149	0.00335	0.01199	0.48812	565.72767	0.42984	0.48053	0.42837	0.00000	8/15/2014	8:53:37 PM	542	34.351045	33.343138	8:53:40 PM	34.351065	33.343178	8:54:04 PM	34.351238	33.343480	0.00000
0.01915	0.00778	681.30771	0.00373	0.00001	0.00000	0.00001	0.00000	0.01300	0.02772	682.36973	0.01140	0.00002	0.00000	0.00000	0.00000	0.41109	0.00080	0.00010	0.01141	0.41148	565.72767	0.44812	0.50490	0.45050	0.00000	8/15/2014	8:54:05 PM	543	34.351245	33.343492	8:54:10 PM	34.351278	33.343555	8:54:33 PM	34.351442	33.343837	0.00000
0.02139	0.00870	680.24422	0.00356	0.00000	0.00000	0.00000	0.00000	0.01444	0.03080	681.83891	0.01105	0.00006	0.00003	0.00000	0.00152	0.35891	0.00185	0.00106	0.01108	0.35978	565.72767	0.45108	0.50248	0.43519	0.00000	8/15/2014	8:54:35 PM	544	34.351455	33.343865	8:54:38 PM	34.351480	33.343902	8:55:02 PM	34.351657	33.344198	0.00000
0.01920	0.00780	680.77615	0.00563	0.00007	0.00000	0.00000	0.00000	0.00926	0.01975	681.83891	0.01245	0.00000	0.00000	0.00000	0.00006	0.63077	0.00000	0.00013	0.01246	0.63081	565.72767	0.42276	0.47921	0.42940	0.00000	8/15/2014	8:55:04 PM	545	34.351672	33.344223	8:55:08 PM	34.351698	33.344272	8:55:32 PM	34.351872	33.344570	0.00000
0.01287	0.00523	680.51023	0.01140	0.00001	0.00000	0.00000	0.00011	0.00631	0.01346	682.63500	0.01204	0.00007	0.00000	0.00000	0.00007	0.89411	0.00537	0.00003	0.01207	0.89663	565.72767	0.42943	0.52747	0.42832	0.00000	8/15/2014	8:55:34 PM	546	34.351887	33.344593	8:55:37 PM	34.351910	33.344632	8:56:01 PM	34.352088	33.344925	0.00000
0.01184	0.00482	682.36973	0.00927	0.00000	0.00002	0.00000	0.00025	0.00092	0.00197	682.63500	0.01166	0.00000	0.00000	0.00000	0.00007	5.91349	0.00146	0.00114	0.01166	5.91454	565.72767	0.44113	0.54734	0.43578	0.00000	8/15/2014	8:56:03 PM	547	34.352102	33.344948	8:56:07 PM	34.352130	33.344997	8:56:30 PM	34.352293	33.345263	0.00000
0.00762	0.00310	677.31198	0.00826	0.00000	0.00000	0.00000	0.00057	0.00024	0.00052	682.63500	0.01147	0.00000	0.00000	0.00000	0.00002	22.08739	0.00350	0.00264	0.01147	22.09040	565.72767	0.43284	0.61141	0.44287	0.00000	8/15/2014	8:56:32 PM	548	34.352308	33.345285	8:56:35 PM	34.352330	33.345320	8:57:00 PM	34.352512	33.345615	0.00000
0.00629	0.00256	675.17240	0.00695	0.00000	0.00000	0.00000	0.00069	0.00001	0.00002	675.44017	0.01097	0.00003	0.00012	0.00000	0.00000	660.92719	1.57780	7.28780	0.01098	661.69215	565.72767	0.43224	0.64962	1.00000	0.00000	8/15/2014	8:57:01 PM	549	34.352520	33.345628	8:57:05 PM	34.352548	33.345677	8:57:29 PM	34.352715	33.345982	0.00000
0.00369	0.00150	679.44562	0.00583	0.00000	0.00000	0.00000	0.00086	0.00005	0.00011	674.63658	0.01007	0.00000	0.00000	0.00000	0.00000	88.10332	0.01959	0.01426	0.01007	88.11794	565.72767	0.45353	0.00000	1.00000	0.00000	8/15/2014	8:57:32 PM	550	34.352735	33.346020	8:57:38 PM	34.352775	33.346093	8:58:04 PM	34.352948	33.346408	0.00000
0.01251	0.00508	683.43027	0.00516	0.00000	0.00000	0.00000	0.00054	0.00001	0.00002	679.44562	0.01034	0.00000	0.00000	0.00000	0.00003	603.60713	0.01555	0.28101	0.01034	603.65290	565.72767	0.46630	0.56551	1.00000	0.00000	8/15/2014	8:58:06 PM	551	34.352960	33.346432	8:58:10 PM	34.352987	33.346478	8:58:33 PM	34.353132	33.346738	0.00000
0.00122	0.00050	675.17240	0.00475	0.00002	0.00001	0.00001	0.00110	0.00000	0.00001	685.01830	0.01010	0.00001	0.00000	0.00000	0.00001	1204.29884	1.19543	0.02130	0.01011	1204.92345	565.72767	0.46361	0.00000	1.00000	0.00000	8/15/2014	8:58:35 PM	552	34.353143	33.346762	8:58:38 PM	34.353163	33.346795	8:59:03 PM	34.353320	33.347073	0.00000
0.00194	0.00079	674.36854	0.00474	0.00000	0.00001	0.00000	0.00079	0.00017	0.00036	682.63500	0.00851	0.00001	0.00000	0.00000	0.00000	23.40773	0.02724	0.01229	0.00852	23.42171	565.72767	0.47460	0.00000	1.00000	0.00000	8/15/2014	8:59:04 PM	553	34.353327	33.347085	8:59:08 PM	34.353353	33.347130	8:59:31 PM	34.353512	33.347393	0.00000
0.00236	0.00096	674.36854	0.00416	0.00000	0.00000	0.00000	0.00081	0.00001	0.00002	682.36973	0.00967	0.00003	0.00000	0.00000	0.00001	601.36083	1.75878	0.14847	0.00968	602.20487	565.72767	0.47713	0.00000	1.00000	0.00000	8/15/2014	8:59:33 PM	554	34.353525	33.347415	8:59:37 PM	34.353553	33.347460	9:00:02 PM	34.353728	33.347745	0.00000
0.00030	0.00012	677.04485	0.00403	0.00000	0.00000	0.00000	0.00095	0.00000	0.00000	683.16527	0.00950	0.00001	0.00001	0.00000	0.00000	2562.95514	3.22722	3.05452	0.00950	2564.59730	565.72767	0.47691	0.00000	1.00000	0.00000	8/15/2014	9:00:03 PM	555	34.353735	33.347758	9:00:06 PM	34.353755	33.347793	9:00:31 PM	34.353915	33.348097	0.00000
0.00010	0.00004	682.63500	0.00383	0.00000	0.00000	0.00000	0.00109	0.00003	0.00006	682.36973	0.00915	0.00000	0.00000	0.00000	0.00001	150.09493	0.03514	0.00253	0.00915	150.12063	565.72767	0.47827	0.00000	1.00000	0.00000	8/15/2014	9:00:33 PM	556	34.353927	33.348122	9:00:35 PM	34.353938	33.348145	9:01:00 PM	34.354100	33.348442	0.00000
0.00014	0.00006	684.48933	0.00355	0.00000	0.00000	0.00000	0.00107	0.00002	0.00004	684.22470	0.00850	0.00001	0.00003	0.00000	0.00000	193.70969	0.32827	0.75411	0.00851	193.87244	565.72767	0.48791	0.00000	1.00000	0.00000	8/15/2014	9:01:02 PM	557	34.354112	33.348463	9:01:05 PM	34.354132	33.348500	9:01:29 PM	34.354287	33.348783	0.00000
0.00002	0.00001	674.63658	0.00332	0.00000	0.00000	0.00001	0.00101	0.00147	0.00314	682.63500	0.00994	0.00000	0.00011	0.00001	0.00000	3.16115	0.00122	0.03350	0.00994	3.16191	565.72767	0.48151	0.26080	1.00000	0.00000	8/15/2014	9:01:31 PM	558	34.354302	33.348807	9:01:35 PM	34.354330	33.348855	9:01:59 PM	34.354490	33.349152	0.00000
0.00041	0.00017	677.31198	0.00354	0.00000	0.00000	0.00000	0.00108	0.00010	0.00022	684.48933	0.00869	0.00000	0.00000	0.00000	0.00003	40.13487	0.01191	0.00242	0.00869	40.14290	565.72767	0.49007	0.00000	1.00000	0.00000	8/15/2014	9:02:00 PM	559	34.354497	33.349163	9:02:04 PM	34.354523	33.349212	9:02:28 PM	34.354688	33.349503	0.00000
0.00037	0.00015	675.97544	0.00358	0.00000	0.00000	0.00000	0.00125	0.00008	0.00016	684.48933	0.01054	0.00000	0.00000	0.00000	0.00001	65.08302	0.02221	0.00298	0.01054	65.09736	565.72767	0.48492	0.00000	1.00000	0.00000	8/15/2014	9:02:30 PM	560	34.354702	33.349527	9:02:34 PM	34.354728	33.349577	9:02:58 PM	34.354892	33.349868	0.00000
0.00090	0.00037	674.36854	0.00338	0.00002	0.00000	0.00000	0.00108	0.00005	0.00010	675.97544	0.00966	0.00000	0.00001	0.00002	0.00000	96.04555	0.03951	0.08276	0.00966	96.06979	565.72767	0.47957	0.00000	1.00000	0.00000	8/15/2014	9:03:00 PM	561	34.354905	33.349893	9:03:03 PM	34.354927	33.349928	9:03:27 PM	34.355103	33.350207	0.00000
0.00149	0.00060	674.63658	0.00308	0.00000	0.00001	0.00001	0.00102	0.00003	0.00007	682.63500	0.00849	0.00004	0.00005	0.00000	0.00014	118.32306	0.49477	0.69393	0.00851	118.55724	565.72767	0.48625	0.00000	1.00000	0.00000	8/15/2014	9:03:29 PM	562	34.355118	33.350230	9:03:32 PM	34.355140	33.350262	9:03:56 PM	34.355317	33.350540	0.00000
0.00007	0.00003	682.90018	0.00365	0.00001	0.00000	0.00000	0.00113	0.00003	0.00007	674.63658	0.00894	0.00003	0.00004	0.00000	0.00000	124.34601	0.44632	0.52135	0.00896	124.55839	565.72767	0.48904	0.23936	1.00000	0.00000	8/15/2014	9:03:58 PM	563	34.355332	33.350565	9:04:02 PM	34.355360	33.350612	9:04:25 PM	34.355528	33.350890	0.00000
0.00126	0.00051	674.63658	0.00335	0.00000	0.00000	0.00000	0.00085	0.00006	0.00012	675.17240	0.01218	0.00002	0.00006	0.00000	0.00000	101.39845	0.15428	0.50962	0.01219	101.47560	565.72767	0.48880	0.00000	1.00000	0.00000	8/15/2014	9:04:28 PM	564	34.355550	33.350925	9:04:31 PM	34.355573	33.350962	9:04:55 PM	34.355738	33.351268	0.00000
0.00259	0.00105	674.36854	0.00350	0.00023	0.00002	0.00000	0.00077	0.00002	0.00004	684.48933	0.01041	0.00000	0.00000	0.00000	0.00000	266.21267	0.01076	0.09318	0.01041	266.23464	565.72767	0.44969	0.00000	0.41519	0.00000	8/15/2014	9:04:57 PM	565	34.355752	33.351293	9:05:00 PM	34.355772	33.351328	9:05:25 PM	34.355950	33.351635	0.00000
0.01047	0.00426	679.97811	0.00329	0.00000	0.00000	0.00000	0.00029	0.00029	0.00061	683.16527	0.01080	0.00010	0.00000	0.00000	0.00000	17.63618	0.16349	0.00411	0.01085	17.71219	565.72767	0.45648	0.56979	0.43825	0.00000	8/15/2014	9:05:26 PM	566	34.355957	33.351647	9:05:30 PM	34.355987	33.351697	9:05:54 PM	34.356167	33.351995	0.00000
0.01091	0.00443	680.77615	0.00339	0.00000	0.00000	0.00000	0.00039	0.00296	0.00632	682.63500	0.01126	0.00001	0.00003	0.00000	0.00008	1.78148	0.00100	0.00488	0.01126	1.78206	565.72767	0.43498	0.54453	0.45071	0.00000	8/15/2014	9:05:55 PM	567	34.356173	33.352008	9:06:00 PM	34.356213	33.352070	9:06:23 PM	34.356385	33.352343	0.00000
0.01529	0.00622	680.51023	0.00317	0.00000	0.00000	0.00000	0.00007	0.00577	0.01230	682.63500	0.01075	0.00002	0.00002	0.00000	0.00000	0.87353	0.00122	0.00160	0.01076	0.87414	565.72767	0.44258	0.51373	0.44126	0.00000	8/15/2014	9:06:25 PM	568	34.356400	33.352365	9:06:29 PM	34.356430	33.352413	9:06:53 PM	34.356602	33.352710	0.00000
0.01669	0.00678	681.57336	0.00338	0.00000	0.00000	0.00000	0.00000	0.00734	0.01564	682.63500	0.01132	0.00001	0.00000	0.00005	0.00009	0.72361	0.00042	0.00005	0.01132	0.72385	565.72767	0.44316	0.50597	0.43446	0.00000	8/15/2014	9:06:55 PM	569	34.356617	33.352735	9:06:58 PM	34.356637	33.352772	9:07:22 PM	34.356808	33.353058	0.00000
0.01724	0.00701	680.77615	0.00321	0.00000	0.00003	0.00001	0.00000	0.00843	0.01797	682.63500	0.01150	0.00000	0.00000	0.00000	0.00000	0.63980	0.00010	0.00001	0.01150	0.63989	565.72767	0.44807	0.51158	0.43587	0.00000	8/15/2014	9:07:24 PM	570	34.356823	33.353083	9:07:28 PM	34.356850	33.353132	9:07:52 PM	34.357020	33.353432	0.00000
0.01756	0.00714	680.77615	0.00303	0.00002	0.00001	0.00000	0.00007	0.00898	0.01914	682.36973	0.01073	0.00002	0.00000	0.00000	0.00000	0.56085	0.00104	0.00018	0.01074	0.56137	565.72767	0.43085	0.49183	0.45964	0.00000	8/15/2014	9:07:53 PM	571	34.357028	33.353443	9:07:57 PM	34.357057	33.353495	9:08:21 PM	34.357230	33.353800	0.00000
0.01786	0.00726	680.77615	0.00309	0.00000	0.00000	0.00000	0.00000	0.00780	0.01663	682.63500	0.01001	0.00002	0.00001	0.00003	0.00000	0.60220	0.00109	0.00036	0.01002	0.60274	565.72767	0.44808	0.50763	0.41595	0.00000	8/15/2014	9:08:23 PM	572	34.357243	33.353825	9:08:27 PM	34.357272	33.353875	9:08:50 PM	34.357442	33.354158	0.00000
0.01889	0.00768	680.51023	0.00303	0.00000	0.00001	0.00000	0.00000	0.01035	0.02207	681.83891	0.01121	0.00001	0.00000	0.00000	0.00008	0.50813	0.00049	0.00009	0.01122	0.50838	565.72767	0.45357	0.51164	0.43747	0.00000	8/15/2014	9:08:52 PM	573	34.357455	33.354182	9:08:55 PM	34.357478	33.354217	9:09:20 PM	34.357670	33.354507	0.00000
0.02075	0.00843	680.51023	0.00308	0.00000	0.00000	0.00000	0.00000	0.00857	0.01828	681.83891	0.01055	0.00000	0.00001	0.00000	0.00000	0.57739	0.00007	0.00031	0.01055	0.57746	565.72767	0.45196	0.50502	0.43567	0.00000	8/15/2014	9:09:21 PM	574	34.357678	33.354518	9:09:25 PM	34.357708	33.354563	9:09:49 PM	34.357880	33.354840	0.00000
0.01905	0.00774	683.16527	0.00340	0.00000	0.00000	0.00000	0.00000	0.01241	0.02647	682.10436	0.01080	0.00000	0.00001	0.00000	0.00006	0.40804	0.00018	0.00031	0.01080	0.40814	565.72767	0.44006	0.49548	0.43338	0.00000	8/15/2014	9:09:50 PM	575	34.357888	33.354852	9:09:54 PM	34.357917	33.354897	9:10:18 PM	34.358088	33.355177	0.00000
0.01871	0.00761	680.51023	0.00325	0.00000	0.00000	0.00000	0.00000	0.00870	0.01854	682.63500	0.01097	0.00001	0.00002	0.00000	0.00028	0.59190	0.00073	0.00093	0.01098	0.59227	565.72767	0.44791	0.50580	0.41947	0.00000	8/15/2014	9:10:20 PM	576	34.358102	33.355200	9:10:23 PM	34.358125	33.355235	9:10:47 PM	34.358295	33.355515	0.00000
0.02437	0.00991	680.77615	0.00345	0.00000	0.00000	0.00000	0.00000	0.00791	0.01686	682.63500	0.01079	0.00002	0.00002	0.00000	0.00009	0.64000	0.00099	0.00138	0.01080	0.64049	565.72767	0.43719	0.48131	0.44991	0.00000	8/15/2014	9:10:49 PM	577	34.358308	33.355538	9:10:52 PM	34.358328	33.355573	9:11:15 PM	34.358482	33.355833	0.00000
0.01792	0.00728	681.57336	0.00323	0.00000	0.00000	0.00000	0.00000	0.01113	0.02374	681.83891	0.01018	0.00000	0.00002	0.00000	0.00023	0.42883	0.00006	0.00094	0.01018	0.42888	565.72767	0.42888	0.48629	0.44376	0.00000	8/15/2014	9:11:18 PM	578	34.358502	33.355867	9:11:20 PM	34.358517	33.355888	9:11:45 PM	34.358683	33.356192	0.00000
0.02042	0.00830	681.57336	0.00330	0.00000	0.00000	0.00001	0.00000	0.01229	0.02621	681.57336	0.01094	0.00001	0.00000	0.00000	0.00020	0.41737	0.00049	0.00016	0.01095	0.41762	565.72767	0.43968	0.49266	0.44311	0.00000	8/15/2014	9:11:47 PM	579	34.358697	33.356215	9:11:50 PM	34.358715	33.356250	9:12:14 PM	34.358870	33.356518	0.00000
0.02029	0.00825	680.51023	0.00356	0.00001	0.00000	0.00001	0.00000	0.01138	0.02427	681.83891	0.01159	0.00000	0.00000	0.00000	0.00000	0.47752	0.00009	0.00000	0.01159	0.47759	565.72767	0.44604	0.49934	0.42448	0.00000	8/15/2014	9:12:15 PM	580	34.358877	33.356528	9:12:19 PM	34.358902	33.356575	9:12:43 PM	34.359057	33.356840	0.00000
0.01791	0.00728	682.63500	0.00346	0.00000	0.00000	0.00000	0.00000	0.01015	0.02164	682.63500	0.01094	0.00000	0.00000	0.00000	0.00000	0.50566	0.00014	0.00005	0.01095	0.50575	565.72767	0.43028	0.48818	0.43434	0.00000	8/15/2014	9:12:45 PM	581	34.359072	33.356862	9:12:48 PM	34.359092	33.356898	9:13:12 PM	34.359265	33.357180	0.00000
0.02039	0.00829	681.57336	0.00323	0.00001	0.00000	0.00002	0.00000	0.01090	0.02323	681.83891	0.01051	0.00000	0.00000	0.00000	0.00000	0.45225	0.00003	0.00011	0.01051	0.45229	565.72767	0.44235	0.49446	0.44305	0.00000	8/15/2014	9:13:14 PM	582	34.359280	33.357203	9:13:17 PM	34.359302	33.357238	9:13:41 PM	34.359478	33.357503	0.00000
0.01993	0.00810	681.04198	0.00334	0.00001	0.00000	0.00000	0.00000	0.01031	0.02198	682.36973	0.01051	0.00000	0.00000	0.00000	0.00001	0.47826	0.00008	0.00001	0.01051	0.47833	565.72767	0.44605	0.50001	0.45911	0.00000	8/15/2014	9:13:43 PM	583	34.359493	33.357527	9:13:47 PM	34.359523	33.357572	9:14:10 PM	34.359688	33.357842	0.00000
0.02067	0.00840	679.97811	0.00341	0.00001	0.00000	0.00001	0.00000	0.01055	0.02250	682.10436	0.01027	0.00000	0.00000	0.00000	0.00009	0.45638	0.00008	0.00018	0.01027	0.45645	565.72767	0.43957	0.49154	0.43540	0.00000	8/15/2014	9:14:12 PM	584	34.359703	33.357863	9:14:15 PM	34.359725	33.357900	9:14:39 PM	34.359893	33.358183	0.00000
0.01637	0.00665	679.97811	0.00330	0.00001	0.00001	0.00000	0.00000	0.01054	0.02247	682.36973	0.01090	0.00000	0.00001	0.00000	0.00033	0.48525	0.00004	0.00048	0.01090	0.48531	565.72767	0.44076	0.50609	0.45101	0.00000	8/15/2014	9:14:41 PM	585	34.359907	33.358210	9:14:45 PM	34.359933	33.358257	9:15:08 PM	34.360095	33.358545	0.00000
0.01921	0.00781	680.77615	0.00329	0.00000	0.00000	0.00001	0.00000	0.01090	0.02325	682.10436	0.01075	0.00000	0.00000	0.00000	0.00000	0.46241	0.00008	0.00005	0.01075	0.46248	565.72767	0.43160	0.48582	0.42913	0.00000	8/15/2014	9:15:10 PM	586	34.360112	33.358570	9:15:13 PM	34.360133	33.358607	9:15:37 PM	34.360313	33.358893	0.00000
0.01676	0.00681	680.51023	0.00376	0.00000	0.00001	0.00000	0.00000	0.00944	0.02013	682.10436	0.01057	0.00000	0.00000	0.00000	0.00001	0.52492	0.00011	0.00008	0.01057	0.52500	565.72767	0.43798	0.50242	0.44913	0.00000	8/15/2014	9:15:39 PM	587	34.360327	33.358917	9:15:43 PM	34.360357	33.358967	9:16:07 PM	34.360532	33.359257	0.00000
0.01563	0.00635	680.77615	0.00295	0.00000	0.00000	0.00000	0.00000	0.01136	0.02423	681.57336	0.01001	0.00006	0.00000	0.00000	0.00002	0.41326	0.00233	0.00003	0.01004	0.41436	565.72767	0.43707	0.50389	0.42562	0.00000	8/15/2014	9:16:09 PM	588	34.360547	33.359280	9:16:13 PM	34.360575	33.359327	9:16:36 PM	34.360732	33.359595	0.00000
0.01805	0.00734	680.51023	0.00334	0.00000	0.00000	0.00000	0.00000	0.01008	0.02150	682.63500	0.01060	0.00000	0.00000	0.00000	0.00002	0.49319	0.00003	0.00000	0.01060	0.49324	565.72767	0.45241	0.51289	0.42521	0.00000	8/15/2014	9:16:38 PM	589	34.360747	33.359618	9:16:42 PM	34.360772	33.359667	9:17:05 PM	34.360932	33.359927	0.00000
0.01629	0.00662	680.77615	0.00327	0.00000	0.00000	0.00000	0.00000	0.01143	0.02436	682.63500	0.01012	0.00001	0.00000	0.00000	0.00010	0.41556	0.00025	0.00017	0.01013	0.41570	565.72767	0.44103	0.50665	0.43652	0.00000	8/15/2014	9:17:08 PM	590	34.360953	33.359962	9:17:12 PM	34.360980	33.360007	9:17:35 PM	34.361145	33.360270	0.00000
0.01840	0.00748	681.04198	0.00313	0.00000	0.00000	0.00000	0.00000	0.00989	0.02108	682.10436	0.01038	0.00000	0.00000	0.00000	0.00017	0.49264	0.00002	0.00008	0.01039	0.49268	565.72767	0.43607	0.49308	0.43205	0.00000	8/15/2014	9:17:37 PM	591	34.361162	33.360293	9:17:40 PM	34.361183	33.360327	9:18:04 PM	34.361358	33.360593	0.00000
0.01872	0.00761	680.24422	0.00317	0.00000	0.00001	0.00000	0.00000	0.01090	0.02324	681.83891	0.01066	0.00000	0.00006	0.00000	0.00001	0.45886	0.00003	0.00251	0.01067	0.45890	565.72767	0.43127	0.48786	0.43689	0.00000	8/15/2014	9:18:06 PM	592	34.361373	33.360615	9:18:10 PM	34.361402	33.360658	9:18:34 PM	34.361573	33.360948	0.00000
0.02024	0.00823	681.04198	0.00313	0.00005	0.00000	0.00005	0.00000	0.01263	0.02694	682.10436	0.01073	0.00003	0.00005	0.00021	0.00002	0.39827	0.00117	0.00170	0.01074	0.39884	565.72767	0.41916	0.47069	0.43024	0.00000	8/15/2014	9:18:35 PM	593	34.361580	33.360960	9:18:39 PM	34.361608	33.361007	9:19:03 PM	34.361782	33.361288	0.00000
0.01603	0.00652	680.77615	0.00319	0.00000	0.00000	0.00000	0.00000	0.01020	0.02175	681.83891	0.01125	0.00002	0.00000	0.00000	0.00004	0.51736	0.00072	0.00009	0.01126	0.51772	565.72767	0.44330	0.50963	0.43661	0.00000	8/15/2014	9:19:04 PM	594	34.361787	33.361298	9:19:08 PM	34.361815	33.361343	9:19:32 PM	34.361967	33.361607	0.00000
0.02409	0.00979	680.51023	0.00323	0.00000	0.00000	0.00000	0.00000	0.00988	0.02107	682.36973	0.01108	0.00000	0.00000	0.00000	0.00001	0.52564	0.00005	0.00006	0.01108	0.52569	565.72767	0.43769	0.48222	0.42569	0.00000	8/15/2014	9:19:34 PM	595	34.361978	33.361628	9:19:37 PM	34.361998	33.361660	9:20:00 PM	34.362143	33.361917	0.00000
0.01789	0.00727	681.57336	0.00306	0.00001	0.00001	0.00000	0.00000	0.01250	0.02665	682.36973	0.01172	0.00001	0.00000	0.00000	0.00000	0.43987	0.00019	0.00002	0.01173	0.43999	565.72767	0.44107	0.50047	0.43441	0.00000	8/15/2014	9:20:03 PM	596	34.362165	33.361950	9:20:07 PM	34.362193	33.361995	9:20:30 PM	34.362365	33.362253	0.00000
0.01728	0.00702	680.51023	0.00323	0.00000	0.00000	0.00000	0.00000	0.00634	0.01353	682.36973	0.01083	0.00001	0.00060	0.00000	0.00001	0.80082	0.00076	0.04471	0.01084	0.80122	565.72767	0.44356	0.50570	0.44015	0.00000	8/15/2014	9:20:32 PM	597	34.362380	33.362275	9:20:35 PM	34.362403	33.362310	9:20:59 PM	34.362585	33.362583	0.00000
0.02045	0.00831	680.77615	0.00310	0.00000	0.00000	0.00000	0.00000	0.01011	0.02155	682.36973	0.01070	0.00001	0.00001	0.00000	0.00001	0.49650	0.00040	0.00054	0.01071	0.49671	565.72767	0.44477	0.49783	0.44532	0.00000	8/15/2014	9:21:00 PM	598	34.362592	33.362597	9:21:03 PM	34.362613	33.362632	9:21:28 PM	34.362783	33.362922	0.00000
0.01858	0.00755	682.90018	0.00315	0.00001	0.00000	0.00000	0.00000	0.01131	0.02411	682.63500	0.01063	0.00002	0.00001	0.00000	0.00000	0.44096	0.00088	0.00048	0.01064	0.44139	565.72767	0.43984	0.49685	0.43925	0.00000	8/15/2014	9:21:29 PM	599	34.362790	33.362932	9:21:33 PM	34.362817	33.362982	9:21:57 PM	34.362980	33.363270	0.00000
0.02186	0.00888	680.24422	0.00332	0.00018	0.00001	0.00000	0.00000	0.01057	0.02254	681.83891	0.01051	0.00000	0.00000	0.00000	0.00001	0.46631	0.00004	0.00004	0.01051	0.46636	565.72767	0.43733	0.48676	0.43376	0.00000	8/15/2014	9:21:59 PM	600	34.362992	33.363292	9:22:05 PM	34.363035	33.363363	9:22:32 PM	34.363227	33.363678	0.00000
0.02110	0.00858	680.77615	0.00410	0.00000	0.00001	0.00000	0.00000	0.01011	0.02155	682.36973	0.01061	0.00001	0.00001	0.00000	0.00004	0.49229	0.00050	0.00029	0.01062	0.49255	565.72767	0.43601	0.48759	0.44404	0.00000	8/15/2014	9:22:33 PM	601	34.363233	33.363692	9:22:37 PM	34.363262	33.363738	9:23:00 PM	34.363428	33.364000	0.00000
0.02326	0.00946	680.51023	0.00334	0.00001	0.00000	0.00000	0.00001	0.01086	0.02316	682.63500	0.01091	0.00005	0.00000	0.00000	0.00000	0.47080	0.00200	0.00003	0.01093	0.47175	565.72767	0.43634	0.48249	0.43721	0.00000	8/15/2014	9:23:02 PM	602	34.363443	33.364023	9:23:05 PM	34.363465	33.364055	9:23:29 PM	34.363643	33.364333	0.00000
0.02047	0.00832	680.77615	0.00332	0.00003	0.00001	0.00000	0.00001	0.00947	0.02018	681.83891	0.00880	0.00007	0.00021	0.00000	0.00146	0.43604	0.00362	0.01039	0.00884	0.43773	565.72767	0.43689	0.48894	0.38480	0.00000	8/15/2014	9:23:31 PM	603	34.363660	33.364353	9:23:35 PM	34.363692	33.364400	9:23:58 PM	34.363863	33.364668	0.00000
0.02155	0.00876	681.04198	0.00317	0.00001	0.00000	0.00000	0.00000	0.00814	0.01735	681.04198	0.01017	0.00001	0.00002	0.00000	0.00004	0.58597	0.00085	0.00139	0.01017	0.58640	565.72767	0.44041	0.49019	0.44404	0.00000	8/15/2014	9:24:00 PM	604	34.363878	33.364690	9:24:03 PM	34.363897	33.364725	9:24:28 PM	34.364068	33.365023	0.00000
0.02355	0.00957	680.51023	0.00312	0.00000	0.00000	0.00000	0.00004	0.00846	0.01805	682.36973	0.00953	0.00000	0.00000	0.00000	0.00001	0.52823	0.00026	0.00001	0.00954	0.52838	565.72767	0.43192	0.47741	0.42888	0.00000	8/15/2014	9:24:29 PM	605	34.364075	33.365037	9:24:33 PM	34.364098	33.365085	9:24:57 PM	34.364260	33.365383	0.00000
0.02224	0.00904	681.30771	0.00325	0.00000	0.00000	0.00000	0.00000	0.01057	0.02254	681.83891	0.01021	0.00000	0.00001	0.00000	0.00000	0.45281	0.00020	0.00054	0.01021	0.45293	565.72767	0.43382	0.48139	0.43895	0.00000	8/15/2014	9:24:59 PM	606	34.364273	33.365408	9:25:02 PM	34.364295	33.365447	9:25:26 PM	34.364457	33.365743	0.00000
0.02128	0.00865	680.24422	0.00328	0.00001	0.00002	0.00000	0.00000	0.00862	0.01838	682.10436	0.00952	0.00003	0.00000	0.00000	0.00000	0.51794	0.00186	0.00002	0.00954	0.51883	565.72767	0.43789	0.48866	0.43695	0.00000	8/15/2014	9:25:28 PM	607	34.364470	33.365767	9:25:32 PM	34.364495	33.365812	9:25:55 PM	34.364648	33.366075	0.00000
0.02202	0.00895	680.51023	0.00324	0.00000	0.00001	0.00000	0.00000	0.01058	0.02256	682.36973	0.00914	0.00004	0.00001	0.00000	0.00013	0.40521	0.00186	0.00047	0.00916	0.40609	565.72767	0.43985	0.48889	0.42632	0.00000	8/15/2014	9:25:57 PM	608	34.364660	33.366100	9:26:00 PM	34.364680	33.366132	9:26:25 PM	34.364860	33.366423	0.00000
0.02624	0.01067	680.77615	0.00332	0.00001	0.00000	0.00000	0.00000	0.00925	0.01973	682.10436	0.01061	0.00007	0.00002	0.00000	0.00005	0.53774	0.00353	0.00103	0.01064	0.53938	565.72767	0.44692	0.48808	0.43791	0.00000	8/15/2014	9:26:26 PM	609	34.364867	33.366435	9:26:30 PM	34.364897	33.366482	9:26:54 PM	34.365063	33.366768	0.00000
0.02229	0.00906	680.51023	0.00336	0.00000	0.00001	0.00000	0.00000	0.01071	0.02284	681.57336	0.01119	0.00006	0.00000	0.00000	0.00145	0.48984	0.00241	0.00000	0.01121	0.49098	565.72767	0.44776	0.49658	0.42822	0.00000	8/15/2014	9:26:55 PM	610	34.365070	33.366778	9:26:58 PM	34.365092	33.366815	9:27:23 PM	34.365262	33.367115	0.00000
0.02201	0.00895	680.51023	0.00315	0.00000	0.00001	0.00000	0.00000	0.00747	0.01593	682.10436	0.00965	0.00001	0.00001	0.00006	0.00000	0.60579	0.00045	0.00069	0.00965	0.60603	565.72767	0.44776	0.49731	0.44863	0.00000	8/15/2014	9:27:24 PM	611	34.365270	33.367128	9:27:28 PM	34.365298	33.367178	9:27:52 PM	34.365465	33.367477	0.00000
0.02244	0.00912	680.77615	0.00346	0.00016	0.00001	0.00000	0.00000	0.01072	0.02285	681.83891	0.00987	0.00007	0.00002	0.00000	0.00000	0.43192	0.00293	0.00076	0.00990	0.43329	565.72767	0.44237	0.49092	0.46476	0.00000	8/15/2014	9:27:53 PM	612	34.365472	33.367488	9:27:57 PM	34.365500	33.367538	9:28:20 PM	34.365665	33.367827	0.00000
0.02274	0.00924	680.51023	0.00345	0.00000	0.00001	0.00002	0.00000	0.01076	0.02294	682.36973	0.00975	0.00002	0.00001	0.00000	0.00036	0.42502	0.00092	0.00046	0.00976	0.42547	565.72767	0.44608	0.49422	0.44267	0.00000	8/15/2014	9:28:22 PM	613	34.365680	33.367852	9:28:25 PM	34.365698	33.367888	9:28:50 PM	34.365917	33.368177	0.00000
0.02200	0.00894	681.04198	0.00332	0.00000	0.00001	0.00001	0.00000	0.01191	0.02540	681.83891	0.01028	0.00001	0.00000	0.00000	0.00000	0.40456	0.00029	0.00016	0.01028	0.40472	565.72767	0.43764	0.48585	0.44797	0.00000	8/15/2014	9:28:51 PM	614	34.365927	33.368188	9:28:55 PM	34.365967	33.368228	9:29:19 PM	34.366198	33.368482	0.00000
0.02228	0.00906	680.24422	0.00350	0.00000	0.00000	0.00002	0.00000	0.01256	0.02677	681.83891	0.00953	0.00003	0.00000	0.00000	0.00000	0.35582	0.00128	0.00004	0.00954	0.35643	565.72767	0.44058	0.48964	0.43980	0.00000	8/15/2014	9:29:20 PM	615	34.366208	33.368492	9:29:24 PM	34.366247	33.368535	9:29:48 PM	34.366463	33.368802	0.00000
0.02142	0.00871	679.97811	0.00336	0.00000	0.00000	0.00000	0.00000	0.01061	0.02262	681.57336	0.00928	0.00000	0.00001	0.00000	0.00001	0.41041	0.00007	0.00045	0.00929	0.41047	565.72767	0.44247	0.49299	0.44236	0.00000	8/15/2014	9:29:50 PM	616	34.366482	33.368823	9:29:53 PM	34.366508	33.368858	9:30:18 PM	34.366733	33.369138	0.00000
0.02595	0.01055	680.24422	0.00390	0.00001	0.00001	0.00000	0.00000	0.01351	0.02880	681.83891	0.01084	0.00002	0.00001	0.00000	0.00000	0.37650	0.00064	0.00046	0.01085	0.37681	565.72767	0.44320	0.48571	0.43231	0.00000	8/15/2014	9:30:19 PM	617	34.366743	33.369150	9:30:23 PM	34.366777	33.369195	9:30:47 PM	34.366988	33.369465	0.00000
0.02229	0.00906	680.77615	0.00341	0.00000	0.00000	0.00000	0.00000	0.01238	0.02640	681.83891	0.00925	0.00000	0.00000	0.00000	0.00002	0.35025	0.00016	0.00016	0.00925	0.35035	565.72767	0.44073	0.48929	0.44736	0.00000	8/15/2014	9:30:48 PM	618	34.366998	33.369475	9:30:52 PM	34.367033	33.369520	9:31:15 PM	34.367237	33.369778	0.00000
0.02295	0.00933	680.24422	0.00293	0.00000	0.00000	0.00000	0.00001	0.01094	0.02333	682.36973	0.00950	0.00000	0.00000	0.00000	0.00000	0.40728	0.00003	0.00001	0.00950	0.40732	565.72767	0.44785	0.49585	0.44410	0.00000	8/15/2014	9:31:17 PM	619	34.367253	33.369800	9:31:20 PM	34.367280	33.369833	9:31:44 PM	34.367495	33.370105	0.00000
0.02200	0.00894	680.51023	0.00332	0.00000	0.00000	0.00000	0.00004	0.01146	0.02443	682.10436	0.00995	0.00007	0.00003	0.00000	0.00009	0.40730	0.00274	0.00119	0.00998	0.40858	565.72767	0.43553	0.48495	0.43890	0.00000	8/15/2014	9:31:46 PM	620	34.367513	33.370127	9:31:50 PM	34.367550	33.370170	9:32:13 PM	34.367755	33.370422	0.00000
0.02370	0.00964	681.04198	0.00314	0.00000	0.00000	0.00000	0.00000	0.01057	0.02253	681.83891	0.00978	0.00003	0.00000	0.00000	0.00000	0.43395	0.00115	0.00007	0.00979	0.43450	565.72767	0.44604	0.49180	0.44908	0.00000	8/15/2014	9:32:15 PM	621	34.367773	33.370443	9:32:18 PM	34.367798	33.370473	9:32:42 PM	34.368005	33.370725	0.00000
0.01964	0.00799	681.57336	0.00339	0.00000	0.00000	0.00000	0.00000	0.01361	0.02903	681.57336	0.00988	0.00001	0.00000	0.00002	0.00005	0.34053	0.00039	0.00003	0.00989	0.34073	565.72767	0.44054	0.49520	0.42341	0.00000	8/15/2014	9:32:44 PM	622	34.368022	33.370745	9:32:47 PM	34.368047	33.370775	9:33:10 PM	34.368238	33.371007	0.00000
0.01887	0.00767	680.24422	0.00361	0.00000	0.00001	0.00000	0.00000	0.01105	0.02356	682.10436	0.00977	0.00001	0.00000	0.00000	0.00001	0.41477	0.00044	0.00014	0.00978	0.41500	565.72767	0.44745	0.50543	0.43504	0.00000	8/15/2014	9:33:13 PM	623	34.368265	33.371040	9:33:17 PM	34.368298	33.371083	9:33:40 PM	34.368492	33.371328	0.00000
0.02568	0.01044	680.77615	0.00326	0.00000	0.00000	0.00001	0.00000	0.01100	0.02346	681.83891	0.01115	0.00007	0.00003	0.00000	0.00154	0.47549	0.00308	0.00107	0.01119	0.47693	565.72767	0.43014	0.47127	0.44303	0.00000	8/15/2014	9:33:42 PM	624	34.368508	33.371348	9:33:45 PM	34.368532	33.371382	9:34:09 PM	34.368747	33.371625	0.00000
0.02746	0.01116	681.04198	0.00346	0.00000	0.00000	0.00000	0.00000	0.01282	0.02734	681.57336	0.00922	0.00000	0.00001	0.00000	0.00003	0.33727	0.00008	0.00027	0.00922	0.33732	565.72767	0.43468	0.47359	0.43126	0.00000	8/15/2014	9:34:11 PM	625	34.368767	33.371645	9:34:15 PM	34.368802	33.371685	9:34:39 PM	34.369017	33.371917	0.00000
0.02189	0.00890	680.77615	0.00330	0.00000	0.00001	0.00000	0.00000	0.01357	0.02892	682.10436	0.01019	0.00001	0.00006	0.00000	0.00011	0.35229	0.00022	0.00196	0.01019	0.35241	565.72767	0.44820	0.49770	0.44763	0.00000	8/15/2014	9:34:40 PM	626	34.369025	33.371927	9:34:44 PM	34.369060	33.371963	9:35:08 PM	34.369275	33.372192	0.00000
0.02270	0.00923	682.10436	0.00339	0.00000	0.00000	0.00000	0.00000	0.01362	0.02904	681.57336	0.00980	0.00000	0.00000	0.00000	0.00005	0.33748	0.00006	0.00002	0.00980	0.33753	565.72767	0.44941	0.49715	0.44185	0.00000	8/15/2014	9:35:09 PM	627	34.369283	33.372203	9:35:13 PM	34.369318	33.372240	9:35:37 PM	34.369527	33.372478	0.00000
0.02256	0.00917	680.51023	0.00352	0.00003	0.00001	0.00000	0.00001	0.01090	0.02323	682.10436	0.01000	0.00000	0.00000	0.00000	0.00000	0.43037	0.00009	0.00004	0.01000	0.43044	565.72767	0.44414	0.49289	0.47586	0.00000	8/15/2014	9:35:39 PM	628	34.369545	33.372500	9:35:43 PM	34.369578	33.372538	9:36:06 PM	34.369782	33.372762	0.00000
0.02038	0.00829	680.51023	0.00320	0.00000	0.00001	0.00000	0.00001	0.01017	0.02168	682.10436	0.01081	0.00000	0.00001	0.00000	0.00000	0.49878	0.00015	0.00050	0.01082	0.49889	565.72767	0.43839	0.49107	0.45258	0.00000	8/15/2014	9:36:08 PM	629	34.369798	33.372780	9:36:12 PM	34.369835	33.372820	9:36:35 PM	34.370042	33.373042	0.00000
0.02414	0.00981	681.57336	0.00316	0.00000	0.00000	0.00000	0.00000	0.00937	0.01997	681.30771	0.01007	0.00004	0.00002	0.00000	0.00029	0.50402	0.00223	0.00091	0.01009	0.50507	565.72767	0.44662	0.49069	0.45594	0.00000	8/15/2014	9:36:37 PM	630	34.370058	33.373060	9:36:40 PM	34.370087	33.373090	9:37:05 PM	34.370318	33.373338	0.00000
0.02680	0.01089	681.30771	0.00362	0.00000	0.00000	0.00000	0.00000	0.00941	0.02005	682.10436	0.01005	0.00003	0.00000	0.00000	0.00000	0.50127	0.00140	0.00014	0.01007	0.50194	565.72767	0.44366	0.48298	0.46694	0.00000	8/15/2014	9:37:06 PM	631	34.370327	33.373350	9:37:10 PM	34.370367	33.373388	9:37:34 PM	34.370597	33.373620	0.00000
0.02147	0.00873	680.51023	0.00331	0.00000	0.00000	0.00001	0.00000	0.01191	0.02540	681.83891	0.01060	0.00000	0.00000	0.00000	0.00008	0.41738	0.00011	0.00002	0.01060	0.41746	565.72767	0.44715	0.49656	0.46953	0.00000	8/15/2014	9:37:35 PM	632	34.370607	33.373628	9:37:40 PM	34.370653	33.373678	9:38:03 PM	34.370860	33.373912	0.00000
0.02237	0.00909	680.51023	0.00357	0.00000	0.00001	0.00000	0.00000	0.01301	0.02774	682.10436	0.01033	0.00010	0.00009	0.00000	0.00178	0.37223	0.00356	0.00332	0.01037	0.37389	565.72767	0.44723	0.49495	0.47435	0.00000	8/15/2014	9:38:05 PM	633	34.370878	33.373933	9:38:08 PM	34.370905	33.373963	9:38:32 PM	34.371123	33.374212	0.00000
0.02907	0.01182	680.77615	0.00366	0.00000	0.00000	0.00000	0.00000	0.01016	0.02167	682.36973	0.01016	0.00001	0.00002	0.00000	0.00016	0.46890	0.00062	0.00084	0.01017	0.46922	565.72767	0.44931	0.48685	0.48451	0.00000	8/15/2014	9:38:34 PM	634	34.371142	33.374242	9:38:38 PM	34.371178	33.374297	9:39:02 PM	34.371405	33.374610	0.00000
0.02123	0.00863	681.04198	0.00331	0.00000	0.00000	0.00000	0.00001	0.01128	0.02404	681.57336	0.00990	0.00003	0.00000	0.00000	0.00000	0.41184	0.00143	0.00000	0.00992	0.41252	565.72767	0.44980	0.50041	0.46392	0.00000	8/15/2014	9:39:03 PM	635	34.371413	33.374622	9:39:07 PM	34.371450	33.374670	9:39:30 PM	34.371662	33.374935	0.00000
0.02766	0.01125	680.24422	0.00398	0.00000	0.00000	0.00002	0.00000	0.01120	0.02389	681.57336	0.01018	0.00003	0.00000	0.00000	0.00001	0.42614	0.00108	0.00008	0.01019	0.42666	565.72767	0.44573	0.48549	0.46756	0.00000	8/15/2014	9:39:33 PM	636	34.371688	33.374968	9:39:35 PM	34.371707	33.374990	9:40:00 PM	34.371928	33.375258	0.00000
0.02282	0.00928	681.04198	0.00370	0.00000	0.00001	0.00001	0.00001	0.00991	0.02113	681.83891	0.01071	0.00000	0.00000	0.00000	0.00001	0.50682	0.00005	0.00013	0.01071	0.50687	565.72767	0.44184	0.48815	0.45972	0.00000	8/15/2014	9:40:02 PM	637	34.371947	33.375275	9:40:05 PM	34.371973	33.375310	9:40:29 PM	34.372202	33.375558	0.00000
0.02300	0.00935	680.51023	0.00352	0.00000	0.00001	0.00000	0.00000	0.01166	0.02486	681.30771	0.01062	0.00000	0.00001	0.00000	0.00005	0.42713	0.00002	0.00041	0.01062	0.42717	565.72767	0.45294	0.50052	0.45530	0.00000	8/15/2014	9:40:30 PM	638	34.372212	33.375568	9:40:34 PM	34.372250	33.375610	9:40:58 PM	34.372477	33.375862	0.00000
0.02043	0.00831	681.57336	0.00368	0.00000	0.00000	0.00001	0.00000	0.01197	0.02553	682.10436	0.00985	0.00000	0.00000	0.00000	0.00000	0.38592	0.00001	0.00017	0.00985	0.38595	565.72767	0.45140	0.50494	0.45796	0.00000	8/15/2014	9:41:00 PM	639	34.372497	33.375882	9:41:03 PM	34.372525	33.375910	9:41:27 PM	34.372748	33.376152	0.00000
0.02719	0.01105	680.77615	0.00353	0.00000	0.00000	0.00000	0.00000	0.01082	0.02306	682.36973	0.01035	0.00000	0.00001	0.00000	0.00001	0.44893	0.00003	0.00026	0.01036	0.44897	565.72767	0.45339	0.49324	0.47556	0.00000	8/15/2014	9:41:29 PM	640	34.372765	33.376172	9:41:33 PM	34.372802	33.376212	9:41:56 PM	34.373000	33.376380	0.00000
0.02226	0.00905	681.30771	0.00369	0.00000	0.00000	0.00000	0.00002	0.01170	0.02495	681.57336	0.01035	0.00113	0.00001	0.00000	0.00064	0.41493	0.04523	0.00029	0.01090	0.43708	566.94250	0.45836	0.50747	0.48206	0.00000	8/15/2014	9:41:58 PM	641	34.373015	33.376392	9:42:02 PM	34.373045	33.376413	9:42:25 PM	34.373248	33.376580	0.00000
0.02562	0.01041	681.04198	0.00347	0.00000	0.00002	0.00000	0.00000	0.01048	0.02234	681.30771	0.01041	0.00000	0.00000	0.00000	0.00001	0.46592	0.00010	0.00007	0.01041	0.46599	565.72767	0.45044	0.49255	0.46230	0.00000	8/15/2014	9:42:27 PM	642	34.373267	33.376597	9:42:30 PM	34.373295	33.376622	9:42:55 PM	34.373535	33.376830	0.00000
0.01820	0.00740	682.10436	0.00336	0.00000	0.00000	0.00000	0.00000	0.01227	0.02616	682.10436	0.01035	0.00001	0.00000	0.00000	0.00000	0.39555	0.00019	0.00006	0.01035	0.39566	565.72767	0.46673	0.52659	0.45515	0.00000	8/15/2014	9:42:56 PM	643	34.373545	33.376837	9:43:00 PM	34.373582	33.376868	9:43:24 PM	34.373800	33.377075	0.00000
0.02339	0.00951	680.24422	0.00330	0.00000	0.00000	0.00001	0.00000	0.00929	0.01980	682.36973	0.01103	0.00000	0.00000	0.00000	0.00004	0.55704	0.00023	0.00017	0.01103	0.55718	565.72767	0.45048	0.49657	0.47036	0.00000	8/15/2014	9:43:25 PM	644	34.373808	33.377085	9:43:29 PM	34.373843	33.377120	9:43:54 PM	34.374062	33.377357	0.00000
0.02099	0.00853	681.30771	0.00366	0.00001	0.00000	0.00003	0.00000	0.01073	0.02287	681.30771	0.01017	0.00000	0.00000	0.00000	0.00003	0.44470	0.00010	0.00004	0.01017	0.44477	565.72767	0.45017	0.50172	0.47304	0.00000	8/15/2014	9:43:55 PM	645	34.374072	33.377367	9:43:59 PM	34.374107	33.377405	9:44:23 PM	34.374318	33.377635	0.00000
0.02200	0.00894	680.51023	0.00338	0.00000	0.00001	0.00000	0.00000	0.01277	0.02724	681.57336	0.01023	0.00000	0.00000	0.00000	0.00001	0.37579	0.00001	0.00004	0.01024	0.37582	565.72767	0.45748	0.50695	0.47285	0.00000	8/15/2014	9:44:24 PM	646	34.374327	33.377645	9:44:28 PM	34.374360	33.377682	9:44:52 PM	34.374562	33.377918	0.00000
0.02450	0.00996	680.77615	0.00332	0.00000	0.00000	0.00004	0.00002	0.01091	0.02327	681.30771	0.00976	0.00000	0.00001	0.00000	0.00002	0.41948	0.00013	0.00023	0.00976	0.41957	565.72767	0.44364	0.48752	0.45161	0.00000	8/15/2014	9:44:54 PM	647	34.374578	33.377937	9:44:58 PM	34.374612	33.377978	9:45:21 PM	34.374807	33.378192	0.00000
0.01967	0.00800	680.51023	0.01139	0.00000	0.00000	0.00000	0.00014	0.00869	0.01854	682.63500	0.01246	0.00006	0.00002	0.00000	0.00161	0.67241	0.00335	0.00082	0.01249	0.67399	565.72767	0.43639	0.50368	0.45946	0.00000	8/15/2014	9:45:23 PM	648	34.374823	33.378212	9:45:27 PM	34.374857	33.378247	9:45:50 PM	34.375065	33.378458	0.00000
0.01182	0.00480	682.63500	0.01000	0.00000	0.00000	0.00000	0.00029	0.00256	0.00545	682.63500	0.01164	0.00000	0.00000	0.00000	0.00000	2.13661	0.00019	0.00002	0.01164	2.13684	565.72767	0.43334	0.54071	0.45008	0.00000	8/15/2014	9:45:52 PM	649	34.375083	33.378477	9:45:55 PM	34.375112	33.378505	9:46:20 PM	34.375343	33.378745	0.00000
0.00913	0.00371	677.84594	0.00821	0.00000	0.00000	0.00000	0.00029	0.00017	0.00037	677.04485	0.01159	0.00006	0.00005	0.00000	0.00000	31.23814	0.16753	0.12393	0.01162	31.31687	565.72767	0.43064	0.56753	0.45105	0.00000	8/15/2014	9:46:22 PM	650	34.375363	33.378765	9:46:29 PM	34.375427	33.378832	9:46:55 PM	34.375663	33.379093	0.00000
0.00601	0.00244	676.51033	0.00680	0.00000	0.00007	0.00000	0.00047	0.00007	0.00015	684.48933	0.01130	0.00007	0.00001	0.00000	0.00000	77.17333	0.48969	0.08453	0.01133	77.40255	565.72767	0.45036	0.00000	0.45405	0.00000	8/15/2014	9:46:56 PM	651	34.375673	33.379105	9:47:00 PM	34.375710	33.379145	9:47:24 PM	34.375933	33.379390	0.00000
0.00331	0.00135	675.17240	0.00593	0.00000	0.00000	0.00000	0.00081	0.00005	0.00010	681.04198	0.01163	0.00001	0.00015	0.00000	0.00000	117.84241	0.07567	1.51857	0.01163	117.88461	565.72767	0.45513	0.00000	0.45233	0.00000	8/15/2014	9:47:25 PM	652	34.375943	33.379398	9:47:29 PM	34.375980	33.379440	9:47:53 PM	34.376210	33.379680	0.00000
0.00472	0.00192	674.36854	0.00518	0.00000	0.00000	0.00000	0.00082	0.00003	0.00007	682.36973	0.01137	0.00001	0.00001	0.00000	0.00000	161.76078	0.15378	0.18537	0.01138	161.84156	565.72767	0.45009	0.00000	0.46919	0.00000	8/15/2014	9:47:55 PM	653	34.376230	33.379702	9:47:58 PM	34.376257	33.379732	9:48:22 PM	34.376483	33.379965	0.00000
0.00549	0.00223	674.36854	0.00482	0.00000	0.00000	0.00000	0.00093	0.00023	0.00050	679.71191	0.01100	0.00011	0.00012	0.00000	0.00000	22.07495	0.21781	0.24360	0.01105	22.17612	565.72767	0.46803	0.00000	-5.06736	0.00000	8/15/2014	9:48:24 PM	654	34.376502	33.379983	9:48:28 PM	34.376540	33.380023	9:48:52 PM	34.376760	33.380258	0.00000
0.00311	0.00126	675.44017	0.00441	0.00000	0.00001	0.00000	0.00092	0.00002	0.00003	739.74384	0.01020	0.00000	0.00000	0.00000	0.00000	292.86809	0.01224	0.03919	0.01020	292.89244	565.72767	0.47752	0.00000	-4.73289	0.00000	8/15/2014	9:48:54 PM	655	34.376780	33.380278	9:48:58 PM	34.376817	33.380318	9:49:22 PM	34.377045	33.380552	0.00000
0.00400	0.00163	674.36854	0.00410	0.00000	0.00000	0.00000	0.00102	0.00019	0.00041	682.90018	0.01036	0.00006	0.00034	0.00000	0.00000	25.09476	0.13837	0.82751	0.01038	25.15974	565.72767	0.47573	0.00000	1.00000	0.00000	8/15/2014	9:49:24 PM	656	34.377063	33.380570	9:49:28 PM	34.377102	33.380608	9:49:52 PM	34.377322	33.380837	0.00000
0.00262	0.00107	674.36854	0.00382	0.00000	0.00000	0.00000	0.00105	0.00018	0.00039	682.36973	0.01058	0.00002	0.00012	0.00000	0.00000	27.03546	0.05181	0.30007	0.01059	27.06093	565.72767	0.47113	0.00000	0.49467	0.00000	8/15/2014	9:49:53 PM	657	34.377332	33.380847	9:49:57 PM	34.377368	33.380885	9:50:21 PM	34.377575	33.381117	0.00000
0.00164	0.00067	674.63658	0.00383	0.00000	0.00000	0.00000	0.00101	0.00000	0.00000	682.90018	0.00906	0.00004	0.00001	0.00000	0.00000	2903.73638	12.53807	1.70635	0.00908	2909.66480	565.72767	0.49130	0.00000	0.50513	0.00000	8/15/2014	9:50:23 PM	658	34.377592	33.381138	9:50:27 PM	34.377627	33.381175	9:50:50 PM	34.377837	33.381400	0.00000
0.00140	0.00057	674.90454	0.00401	0.00000	0.00000	0.00000	0.00121	0.00000	0.00000	681.30771	0.01002	0.00000	0.00000	0.00000	0.00000	3132.66872	0.42785	0.04988	0.01002	3133.06522	565.72767	0.49315	0.00000	1.00000	0.00000	8/15/2014	9:50:53 PM	659	34.377863	33.381427	9:50:57 PM	34.377900	33.381463	9:51:20 PM	34.378103	33.381670	0.00000
0.00316	0.00128	674.63658	0.00360	0.00000	0.00001	0.00008	0.00084	0.00001	0.00002	682.63500	0.01023	0.00000	0.00001	0.00000	0.00003	506.47913	0.19123	0.34639	0.01023	506.59913	565.72767	0.47767	0.00000	1.00000	0.00000	8/15/2014	9:51:22 PM	660	34.378122	33.381690	9:51:25 PM	34.378147	33.381717	9:51:50 PM	34.378365	33.381952	0.00000
0.00172	0.00070	674.36854	0.00333	0.00000	0.00001	0.00000	0.00096	0.00003	0.00006	683.43027	0.01024	0.00000	0.00000	0.00000	0.00000	172.42073	0.01347	0.01088	0.01024	172.43793	565.72767	0.48889	0.00000	1.00000	0.00000	8/15/2014	9:51:52 PM	661	34.378383	33.381972	9:51:55 PM	34.378410	33.381997	9:52:20 PM	34.378638	33.382227	0.00000
0.00163	0.00066	674.36854	0.00344	0.00003	0.00000	0.00001	0.00096	0.00016	0.00034	679.44562	0.01071	0.00010	0.00021	0.00000	0.00003	31.58688	0.28222	0.62293	0.01075	31.71816	565.72767	0.48874	0.00000	1.00000	0.00000	8/15/2014	9:52:22 PM	662	34.378657	33.382247	9:52:25 PM	34.378682	33.382273	9:52:49 PM	34.378898	33.382503	0.00000
0.00304	0.00124	674.63658	0.00352	0.00002	0.00001	0.00000	0.00101	0.00030	0.00065	680.77615	0.01050	0.00013	0.00020	0.00000	0.00000	16.15166	0.19689	0.31537	0.01056	16.24287	565.72767	0.48157	0.00000	1.00000	0.00000	8/15/2014	9:52:50 PM	663	34.378908	33.382513	9:52:54 PM	34.378943	33.382550	9:53:18 PM	34.379168	33.382787	0.00000
0.00028	0.00011	683.16527	0.00345	0.00001	0.00000	0.00001	0.00140	0.00022	0.00046	678.37954	0.01033	0.00000	0.00019	0.00000	0.00000	22.45905	0.00084	0.40287	0.01033	22.46087	565.72767	0.49053	0.00000	1.00000	0.00000	8/15/2014	9:53:20 PM	664	34.379187	33.382805	9:53:23 PM	34.379215	33.382835	9:53:48 PM	34.379437	33.383088	0.00000
0.00411	0.00167	674.36854	0.00350	0.00001	0.00000	0.00001	0.00076	0.00002	0.00005	684.22470	0.00957	0.00001	0.00003	0.00000	0.00000	211.95724	0.18913	0.68895	0.00957	212.05743	565.72767	0.48849	0.00000	1.00000	0.00000	8/15/2014	9:53:50 PM	665	34.379453	33.383108	9:53:53 PM	34.379480	33.383140	9:54:17 PM	34.379693	33.383382	0.00000
0.00389	0.00158	674.63658	0.00349	0.00003	0.00000	0.00000	0.00076	0.00014	0.00029	674.63658	0.00892	0.00000	0.00001	0.00003	0.00000	30.90097	0.00721	0.02217	0.00892	30.90625	565.72767	0.49338	0.00000	11.05038	0.00000	8/15/2014	9:54:19 PM	666	34.379712	33.383402	9:54:23 PM	34.379747	33.383445	9:54:47 PM	34.379962	33.383688	0.00000
0.00226	0.00092	674.63658	0.00345	0.00000	0.00000	0.00000	0.00088	0.00004	0.00010	682.63500	0.01017	0.00001	0.00003	0.00000	0.00000	106.95696	0.07697	0.32703	0.01017	106.99906	565.72767	0.46826	0.00000	0.46311	0.00000	8/15/2014	9:54:49 PM	667	34.379980	33.383707	9:54:53 PM	34.380015	33.383745	9:55:16 PM	34.380222	33.383970	0.00000
0.00546	0.00222	680.77615	0.00348	0.00000	0.00000	0.00000	0.00065	0.00148	0.00316	739.74384	0.01165	0.00000	0.00000	0.00000	0.00000	3.69153	0.00035	0.00152	0.01165	3.69193	565.72767	0.45960	0.00000	0.46955	0.00000	8/15/2014	9:55:18 PM	668	34.380240	33.383988	9:55:21 PM	34.380267	33.384015	9:55:46 PM	34.380505	33.384237	0.00000
0.01196	0.00486	679.71191	0.00337	0.00000	0.00000	0.00001	0.00011	0.00262	0.00559	682.63500	0.01089	0.00000	0.00000	0.00000	0.00000	1.94853	0.00013	0.00038	0.01089	1.94872	565.72767	0.43917	0.52864	0.46827	0.00000	8/15/2014	9:55:48 PM	669	34.380525	33.384255	9:55:52 PM	34.380563	33.384290	9:56:15 PM	34.380785	33.384505	0.00000
0.01268	0.00515	681.57336	0.00317	0.00000	0.00001	0.00002	0.00000	0.00453	0.00965	682.63500	0.01085	0.00000	0.00002	0.00000	0.00002	1.12446	0.00026	0.00225	0.01085	1.12466	565.72767	0.44747	0.52812	0.46929	0.00000	8/15/2014	9:56:17 PM	670	34.380803	33.384527	9:56:20 PM	34.380833	33.384555	9:56:45 PM	34.381072	33.384798	0.00000
0.01937	0.00787	680.24422	0.00315	0.00001	0.00000	0.00000	0.00000	0.00678	0.01446	682.36973	0.01088	0.00002	0.00002	0.00000	0.00006	0.75211	0.00113	0.00134	0.01089	0.75267	565.72767	0.45177	0.50631	0.48059	0.00000	8/15/2014	9:56:46 PM	671	34.381082	33.384807	9:56:50 PM	34.381120	33.384848	9:57:13 PM	34.381340	33.385080	0.00000
0.01695	0.00689	680.51023	0.00336	0.00000	0.00000	0.00000	0.00000	0.00737	0.01571	682.36973	0.01129	0.00000	0.00000	0.00000	0.00000	0.71855	0.00006	0.00008	0.01129	0.71862	565.72767	0.45505	0.51785	0.47866	0.00000	8/15/2014	9:57:15 PM	672	34.381358	33.385102	9:57:19 PM	34.381398	33.385142	9:57:42 PM	34.381623	33.385383	0.00000
0.01655	0.00673	677.84594	0.00346	0.00000	0.00000	0.00000	0.00000	0.00885	0.01886	680.77615	0.01072	0.00001	0.00000	0.00000	0.00000	0.56815	0.00038	0.00020	0.01072	0.56836	565.72767	0.44580	0.51040	0.46577	0.00000	8/15/2014	9:57:44 PM	673	34.381643	33.385403	9:57:48 PM	34.381685	33.385443	9:58:11 PM	34.381913	33.385670	0.00000
0.01745	0.00709	679.44562	0.00350	0.00000	0.00000	0.00001	0.00002	0.00677	0.01444	681.57336	0.01099	0.00000	0.00000	0.00000	0.00007	0.76164	0.00004	0.00000	0.01100	0.76170	565.72767	0.46377	0.52704	0.46294	0.00000	8/15/2014	9:58:13 PM	674	34.381933	33.385692	9:58:17 PM	34.381972	33.385733	9:58:40 PM	34.382180	33.385985	0.00000
0.01692	0.00688	679.71191	0.00331	0.00001	0.00000	0.00000	0.00000	0.00919	0.01960	682.36973	0.01092	0.00000	0.00001	0.00000	0.00004	0.55704	0.00009	0.00030	0.01092	0.55711	565.72767	0.45463	0.51898	0.49239	0.00000	8/15/2014	9:58:42 PM	675	34.382197	33.386008	9:58:45 PM	34.382225	33.386040	9:59:09 PM	34.382445	33.386282	0.00000
0.02153	0.00875	679.71191	0.00339	0.00000	0.00000	0.00000	0.00000	0.00952	0.02030	681.83891	0.01096	0.00002	0.00001	0.00000	0.00013	0.54010	0.00082	0.00070	0.01097	0.54051	565.72767	0.45942	0.51017	0.47607	0.00000	8/15/2014	9:59:11 PM	676	34.382465	33.386303	9:59:15 PM	34.382502	33.386342	9:59:38 PM	34.382712	33.386573	0.00000
0.01890	0.00768	681.30771	0.00342	0.00001	0.00000	0.00000	0.00000	0.00878	0.01872	681.83891	0.01153	0.00001	0.00000	0.00000	0.00002	0.61590	0.00047	0.00017	0.01153	0.61615	565.72767	0.46121	0.51807	0.46725	0.00000	8/15/2014	9:59:40 PM	677	34.382732	33.386593	9:59:43 PM	34.382758	33.386622	10:00:07 PM	34.382990	33.386850	0.00000
0.01956	0.00795	679.97811	0.00361	0.00001	0.00000	0.00001	0.00000	0.01118	0.02384	681.83891	0.01145	0.00001	0.00001	0.00000	0.00003	0.48020	0.00031	0.00040	0.01145	0.48037	565.72767	0.43515	0.48841	0.47501	0.00000	8/15/2014	10:00:09 PM	678	34.383010	33.386868	10:00:12 PM	34.383040	33.386898	10:00:35 PM	34.383265	33.387122	0.00000
0.02229	0.00906	680.24422	0.00334	0.00000	0.00000	0.00000	0.00000	0.01211	0.02581	681.30771	0.01094	0.00000	0.00001	0.00000	0.00027	0.42388	0.00010	0.00053	0.01094	0.42395	565.72767	0.44678	0.49448	0.47279	0.00000	8/15/2014	10:00:38 PM	679	34.383293	33.387150	10:00:40 PM	34.383313	33.387170	10:01:05 PM	34.383553	33.387413	0.00000
0.02032	0.00826	680.77615	0.00377	0.00000	0.00000	0.00000	0.00000	0.00865	0.01844	681.57336	0.01127	0.00001	0.00000	0.00000	0.00001	0.61120	0.00033	0.00011	0.01127	0.61139	565.72767	0.45863	0.51258	0.47987	0.00000	8/15/2014	10:01:06 PM	680	34.383562	33.387422	10:01:10 PM	34.383600	33.387458	10:01:34 PM	34.383825	33.387695	0.00000
0.01892	0.00769	680.51023	0.00346	0.00000	0.00007	0.00000	0.00003	0.01002	0.02135	681.83891	0.01102	0.00003	0.00001	0.00000	0.00013	0.51613	0.00131	0.00041	0.01104	0.51676	565.72767	0.45210	0.50955	0.47926	0.00000	8/15/2014	10:01:35 PM	681	34.383835	33.387705	10:01:39 PM	34.383873	33.387743	10:02:03 PM	34.384093	33.387982	0.00000
0.04847	0.01970	681.30771	0.00321	0.00000	0.00000	0.00001	0.00000	0.01182	0.02521	681.04198	0.01088	0.00000	0.00022	0.00000	0.00001	0.43174	0.00003	0.00883	0.01088	0.43178	565.72767	0.45597	0.47846	0.48660	0.00000	8/15/2014	10:02:05 PM	682	34.384112	33.388002	10:02:08 PM	34.384138	33.388032	10:02:32 PM	34.384355	33.388267	0.00000
0.01947	0.00791	680.24422	0.00309	0.00001	0.00000	0.00000	0.00000	0.01066	0.02274	682.10436	0.01025	0.00000	0.00000	0.00000	0.00000	0.45090	0.00022	0.00005	0.01026	0.45103	565.72767	0.46557	0.52260	0.47084	0.00000	8/15/2014	10:02:34 PM	683	34.384373	33.388288	10:02:38 PM	34.384407	33.388330	10:03:02 PM	34.384622	33.388568	0.00000
0.01942	0.00790	680.51023	0.00327	0.00000	0.00000	0.00001	0.00000	0.01055	0.02248	681.04198	0.01182	0.00000	0.00000	0.00000	0.00000	0.52581	0.00001	0.00001	0.01182	0.52585	565.72767	0.45411	0.50951	0.46506	0.00000	8/15/2014	10:03:03 PM	684	34.384630	33.388578	10:03:07 PM	34.384667	33.388617	10:03:30 PM	34.384872	33.388847	0.00000
0.02144	0.00872	679.44562	0.00337	0.00000	0.00000	0.00000	0.00000	0.01143	0.02436	682.10436	0.00814	0.00000	0.00001	0.00000	0.00016	0.33423	0.00007	0.00043	0.00814	0.33428	565.72767	0.46357	0.51571	0.46865	0.00000	8/15/2014	10:03:33 PM	685	34.384900	33.388877	10:03:37 PM	34.384935	33.388920	10:04:00 PM	34.385145	33.389160	0.00000
0.01905	0.00774	681.04198	0.00333	0.00008	0.00001	0.00000	0.00000	0.01021	0.02176	682.10436	0.01167	0.00000	0.00000	0.00000	0.00002	0.53600	0.00019	0.00004	0.01167	0.53612	565.72767	0.45278	0.50890	0.47357	0.00000	8/15/2014	10:04:02 PM	686	34.385163	33.389182	10:04:05 PM	34.385192	33.389212	10:04:30 PM	34.385427	33.389472	0.00000
0.01931	0.00785	681.30771	0.00326	0.00000	0.00000	0.00000	0.00000	0.01021	0.02178	680.77615	0.01121	0.00003	0.00003	0.00000	0.00038	0.51485	0.00133	0.00152	0.01123	0.51549	565.72767	0.44297	0.49758	0.46593	0.00000	8/15/2014	10:04:32 PM	687	34.385445	33.389492	10:04:35 PM	34.385475	33.389523	10:04:59 PM	34.385702	33.389772	0.00000
0.02710	0.01102	681.04198	0.00343	0.00000	0.00000	0.00000	0.00000	0.01068	0.02276	682.10436	0.00909	0.00001	0.00002	0.00000	0.00000	0.39950	0.00023	0.00089	0.00910	0.39964	565.72767	0.44577	0.48487	0.47441	0.00000	8/15/2014	10:05:00 PM	688	34.385712	33.389780	10:05:04 PM	34.385748	33.389822	10:05:28 PM	34.385985	33.390052	0.00000
0.01857	0.00755	680.77615	0.00361	0.00000	0.00000	0.00002	0.00000	0.00914	0.01948	681.57336	0.01122	0.00000	0.00000	0.00000	0.00000	0.57603	0.00001	0.00003	0.01122	0.57607	565.72767	0.45732	0.51515	0.47329	0.00000	8/15/2014	10:05:30 PM	689	34.386005	33.390072	10:05:33 PM	34.386035	33.390102	10:05:58 PM	34.386282	33.390353	0.00000
0.02094	0.00851	682.10436	0.00327	0.00000	0.00000	0.00000	0.00000	0.01506	0.03210	681.04198	0.01067	0.00000	0.00000	0.00000	0.00000	0.33232	0.00007	0.00011	0.01067	0.33238	565.72767	0.45369	0.50483	0.47482	0.00000	8/15/2014	10:05:59 PM	690	34.386292	33.390365	10:06:03 PM	34.386332	33.390403	10:06:27 PM	34.386572	33.390652	0.00000
0.01838	0.00747	678.91277	0.00312	0.00000	0.00000	0.00000	0.00000	0.01017	0.02167	680.77615	0.01022	0.00000	0.00001	0.00000	0.00000	0.47148	0.00001	0.00030	0.01022	0.47152	565.72767	0.44742	0.50551	0.46223	0.00000	8/15/2014	10:06:28 PM	691	34.386582	33.390660	10:06:32 PM	34.386622	33.390703	10:06:56 PM	34.386857	33.390957	0.00000
0.01895	0.00770	681.83891	0.00335	0.00001	0.00000	0.00000	0.00000	0.01531	0.03265	681.83891	0.01079	0.00017	0.00015	0.00000	0.00170	0.33063	0.00511	0.00467	0.01087	0.33299	565.72767	0.45040	0.50629	0.47670	0.00000	8/15/2014	10:06:58 PM	692	34.386877	33.390980	10:07:02 PM	34.386917	33.391022	10:07:25 PM	34.387142	33.391268	0.00000
0.02259	0.00918	680.24422	0.00358	0.00000	0.00000	0.00001	0.00000	0.00755	0.01609	681.57336	0.01090	0.00000	0.00001	0.00000	0.00000	0.67745	0.00001	0.00046	0.01090	0.67749	565.72767	0.44157	0.48970	0.45406	0.00000	8/15/2014	10:07:27 PM	693	34.387162	33.391290	10:07:30 PM	34.387192	33.391323	10:07:54 PM	34.387423	33.391583	0.00000
0.01925	0.00782	679.71191	0.00313	0.00005	0.00000	0.00000	0.00000	0.00858	0.01830	681.57336	0.01125	0.00001	0.00000	0.00000	0.00000	0.61482	0.00030	0.00000	0.01125	0.61499	565.72767	0.44752	0.50291	0.47113	0.00000	8/15/2014	10:07:56 PM	694	34.387442	33.391603	10:08:00 PM	34.387482	33.391645	10:08:24 PM	34.387722	33.391900	0.00000
0.01888	0.00768	680.51023	0.00312	0.00000	0.00000	0.00000	0.00000	0.01008	0.02150	681.83891	0.01113	0.00000	0.00000	0.00000	0.00000	0.51782	0.00005	0.00008	0.01114	0.51788	565.72767	0.45411	0.51071	0.47534	0.00000	8/15/2014	10:08:25 PM	695	34.387730	33.391910	10:08:29 PM	34.387770	33.391953	10:08:53 PM	34.388012	33.392193	0.00000
0.01776	0.00722	681.30771	0.00295	0.00001	0.00000	0.00000	0.00000	0.01227	0.02616	681.57336	0.01086	0.00001	0.00000	0.00000	0.00007	0.41505	0.00033	0.00010	0.01086	0.41523	565.72767	0.46234	0.52331	0.45589	0.00000	8/15/2014	10:08:55 PM	696	34.388030	33.392217	10:08:58 PM	34.388060	33.392247	10:09:22 PM	34.388300	33.392487	0.00000
0.02074	0.00843	679.17924	0.00316	0.00001	0.00000	0.00001	0.00000	0.01003	0.02139	682.10436	0.00894	0.00001	0.00000	0.00000	0.00000	0.41801	0.00051	0.00002	0.00895	0.41827	565.72767	0.46030	0.51356	0.47358	0.00000	8/15/2014	10:09:24 PM	697	34.388320	33.392507	10:09:28 PM	34.388358	33.392548	10:09:52 PM	34.388597	33.392800	0.00000
0.02065	0.00840	682.10436	0.00321	0.00000	0.00000	0.00000	0.00000	0.00865	0.01844	681.04198	0.01099	0.00004	0.00000	0.00000	0.00000	0.59620	0.00206	0.00009	0.01101	0.59719	565.72767	0.45006	0.50106	0.48591	0.00000	8/15/2014	10:09:54 PM	698	34.388617	33.392820	10:09:57 PM	34.388647	33.392848	10:10:22 PM	34.388883	33.393105	0.00000
0.02081	0.00846	679.71191	0.00307	0.00000	0.00000	0.00000	0.00000	0.00911	0.01943	681.57336	0.01109	0.00001	0.00000	0.00000	0.00001	0.57070	0.00057	0.00021	0.01110	0.57099	565.72767	0.46343	0.51594	0.47782	0.00000	8/15/2014	10:10:24 PM	699	34.388902	33.393125	10:10:27 PM	34.388928	33.393157	10:10:51 PM	34.389140	33.393415	0.00000
0.02194	0.00892	681.04198	0.00328	0.00003	0.00000	0.00000	0.00001	0.00878	0.01871	681.57336	0.01034	0.00003	0.00000	0.00000	0.00000	0.55260	0.00180	0.00004	0.01036	0.55346	565.72767	0.45122	0.49995	0.46633	0.00000	8/15/2014	10:10:54 PM	700	34.389165	33.393450	10:11:00 PM	34.389215	33.393513	10:11:27 PM	34.389448	33.393775	0.00000
0.02309	0.00939	680.77615	0.00325	0.00000	0.00000	0.00000	0.00000	0.01031	0.02198	682.36973	0.00855	0.00001	0.00001	0.00000	0.00009	0.38921	0.00062	0.00053	0.00856	0.38952	565.72767	0.44699	0.49267	0.47294	0.00000	8/15/2014	10:11:28 PM	701	34.389457	33.393782	10:11:32 PM	34.389492	33.393820	10:11:56 PM	34.389713	33.394035	0.00000
0.01916	0.00779	680.77615	0.00343	0.00001	0.00000	0.00001	0.00002	0.00901	0.01922	681.57336	0.01102	0.00000	0.00001	0.00000	0.00002	0.57324	0.00008	0.00031	0.01102	0.57331	565.72767	0.45325	0.50928	0.46387	0.00000	8/15/2014	10:11:58 PM	702	34.389732	33.394053	10:12:02 PM	34.389767	33.394092	10:12:25 PM	34.389977	33.394317	0.00000
0.02107	0.00857	680.51023	0.00336	0.00000	0.00000	0.00001	0.00000	0.01010	0.02154	681.04198	0.01047	0.00004	0.00002	0.00000	0.00000	0.48603	0.00195	0.00078	0.01049	0.48695	565.72767	0.45161	0.50234	0.47580	0.00000	8/15/2014	10:12:27 PM	703	34.389993	33.394337	10:12:30 PM	34.390020	33.394365	10:12:55 PM	34.390247	33.394620	0.00000
0.02039	0.00829	681.30771	0.00356	0.00001	0.00000	0.00000	0.00004	0.01018	0.02170	681.57336	0.01113	0.00000	0.00000	0.00000	0.00000	0.51301	0.00014	0.00004	0.01113	0.51311	565.72767	0.46011	0.51455	0.47470	0.00000	8/15/2014	10:12:57 PM	704	34.390265	33.394642	10:13:00 PM	34.390292	33.394673	10:13:24 PM	34.390517	33.394927	0.00000
0.01888	0.00768	681.57336	0.00340	0.00000	0.00001	0.00003	0.00000	0.01294	0.02759	681.30771	0.01086	0.00008	0.00000	0.00000	0.00001	0.39364	0.00282	0.00001	0.01090	0.39496	565.72767	0.44091	0.49653	0.47197	0.00000	8/15/2014	10:13:25 PM	705	34.390525	33.394937	10:13:30 PM	34.390573	33.394992	10:13:53 PM	34.390797	33.395247	0.00000
0.02163	0.00879	680.77615	0.00365	0.00000	0.00000	0.00000	0.00000	0.01191	0.02539	681.04198	0.01134	0.00028	0.00000	0.00000	0.00000	0.44656	0.01105	0.00012	0.01147	0.45171	566.03152	0.44993	0.49905	0.47040	0.00000	8/15/2014	10:13:55 PM	706	34.390818	33.395268	10:13:59 PM	34.390860	33.395308	10:14:23 PM	34.391108	33.395553	0.00000
0.02178	0.00885	680.51023	0.00368	0.00000	0.00000	0.00000	0.00000	0.01028	0.02193	681.57336	0.01134	0.00000	0.00000	0.00000	0.00000	0.51709	0.00014	0.00003	0.01134	0.51719	565.72767	0.45283	0.50256	0.47115	0.00000	8/15/2014	10:14:25 PM	707	34.391130	33.395575	10:14:28 PM	34.391162	33.395603	10:14:52 PM	34.391415	33.395843	0.00000
0.01968	0.00800	680.51023	0.00392	0.00000	0.00000	0.00000	0.00000	0.01250	0.02665	681.30771	0.01123	0.00000	0.00000	0.00000	0.00000	0.42125	0.00000	0.00009	0.01123	0.42127	565.72767	0.44496	0.49923	0.47524	0.00000	8/15/2014	10:14:54 PM	708	34.391437	33.395863	10:14:57 PM	34.391467	33.395897	10:15:21 PM	34.391708	33.396158	0.00000
0.02000	0.00813	680.77615	0.00352	0.00000	0.00000	0.00000	0.00002	0.00921	0.01964	681.30771	0.01170	0.00000	0.00001	0.00000	0.00002	0.59547	0.00013	0.00030	0.01170	0.59557	565.72767	0.45295	0.50691	0.48477	0.00000	8/15/2014	10:15:23 PM	709	34.391728	33.396180	10:15:27 PM	34.391768	33.396225	10:15:50 PM	34.392000	33.396485	0.00000
0.01932	0.00785	680.24422	0.00349	0.00000	0.00000	0.00001	0.00001	0.01552	0.03309	681.30771	0.01118	0.00000	0.00000	0.00000	0.00001	0.33790	0.00004	0.00014	0.01118	0.33794	565.72767	0.46194	0.51878	0.47448	0.00000	8/15/2014	10:15:52 PM	710	34.392020	33.396507	10:15:55 PM	34.392050	33.396538	10:16:19 PM	34.392292	33.396798	0.00000
0.02128	0.00865	680.24422	0.00382	0.00004	0.00001	0.00000	0.00001	0.01165	0.02484	681.04198	0.01006	0.00000	0.00000	0.00000	0.00001	0.40499	0.00010	0.00002	0.01006	0.40507	565.72767	0.46078	0.51295	0.45650	0.00000	8/15/2014	10:16:20 PM	711	34.392302	33.396810	10:16:24 PM	34.392340	33.396855	10:16:48 PM	34.392578	33.397113	0.00000
0.02007	0.00816	680.51023	0.00345	0.00000	0.00001	0.00005	0.00001	0.00668	0.01424	681.57336	0.01147	0.00000	0.00000	0.00000	0.00002	0.80495	0.00003	0.00006	0.01147	0.80501	565.72767	0.44679	0.49989	0.47714	0.00000	8/15/2014	10:16:50 PM	712	34.392597	33.397135	10:16:53 PM	34.392627	33.397167	10:17:18 PM	34.392873	33.397430	0.00000
0.01921	0.00781	681.04198	0.00333	0.00002	0.00001	0.00002	0.00000	0.00922	0.01966	681.30771	0.01160	0.00000	0.00000	0.00000	0.00002	0.59035	0.00008	0.00005	0.01160	0.59043	565.72767	0.46137	0.51726	0.46745	0.00000	8/15/2014	10:17:20 PM	713	34.392893	33.397452	10:17:23 PM	34.392925	33.397485	10:17:47 PM	34.393165	33.397740	0.00000
0.01896	0.00771	680.51023	0.00330	0.00000	0.00000	0.00000	0.00000	0.01081	0.02304	680.24422	0.01044	0.00000	0.00001	0.00000	0.00000	0.45300	0.00016	0.00035	0.01044	0.45310	565.72767	0.44452	0.49994	0.47435	0.00000	8/15/2014	10:17:49 PM	714	34.393185	33.397762	10:17:53 PM	34.393225	33.397802	10:18:17 PM	34.393467	33.398037	0.00000
0.02229	0.00906	680.77615	0.00317	0.00003	0.00011	0.00012	0.00000	0.01105	0.02356	681.57336	0.01117	0.00000	0.00000	0.00000	0.00001	0.47400	0.00004	0.00011	0.01117	0.47405	565.72767	0.44830	0.49713	0.47202	0.00000	8/15/2014	10:18:18 PM	715	34.393477	33.398048	10:18:22 PM	34.393517	33.398090	10:18:46 PM	34.393750	33.398335	0.00000
0.01961	0.00797	680.51023	0.00337	0.00000	0.00000	0.00000	0.00001	0.01276	0.02721	681.30771	0.01148	0.00002	0.00000	0.00000	0.00002	0.42184	0.00055	0.00002	0.01148	0.42212	565.72767	0.45144	0.50626	0.47135	0.00000	8/15/2014	10:18:48 PM	716	34.393770	33.398355	10:18:52 PM	34.393808	33.398393	10:19:15 PM	34.394022	33.398615	0.00000
0.02079	0.00845	680.51023	0.00337	0.00000	0.00000	0.00001	0.00000	0.00884	0.01886	681.57336	0.01089	0.00000	0.00000	0.00000	0.00000	0.57766	0.00011	0.00003	0.01090	0.57774	565.72767	0.45763	0.50970	0.47697	0.00000	8/15/2014	10:19:18 PM	717	34.394048	33.398643	10:19:20 PM	34.394067	33.398663	10:19:45 PM	34.394292	33.398927	0.00000
0.02125	0.00864	681.04198	0.00349	0.00000	0.00000	0.00002	0.00000	0.01304	0.02781	681.30771	0.01163	0.00001	0.00000	0.00000	0.00000	0.41832	0.00028	0.00007	0.01164	0.41847	565.72767	0.45915	0.51010	0.47867	0.00000	8/15/2014	10:19:47 PM	718	34.394310	33.398948	10:19:50 PM	34.394337	33.398980	10:20:14 PM	34.394557	33.399230	0.00000
0.02604	0.01059	681.04198	0.00351	0.00000	0.00000	0.00000	0.00000	0.01049	0.02236	681.83891	0.01065	0.00000	0.00000	0.00000	0.00004	0.47658	0.00015	0.00014	0.01066	0.47668	565.72767	0.44926	0.49050	0.47651	0.00000	8/15/2014	10:20:15 PM	719	34.394567	33.399242	10:20:20 PM	34.394612	33.399293	10:20:44 PM	34.394837	33.399550	0.00000
0.02616	0.01064	680.77615	0.00333	0.00001	0.00000	0.00006	0.00000	0.00853	0.01818	681.30771	0.01115	0.00000	0.00001	0.00000	0.00000	0.61302	0.00016	0.00048	0.01115	0.61314	565.72767	0.45148	0.49297	0.47060	0.00000	8/15/2014	10:20:45 PM	720	34.394845	33.399558	10:20:49 PM	34.394883	33.399603	10:21:13 PM	34.395112	33.399852	0.00000
0.02131	0.00866	680.77615	0.00347	0.00000	0.00000	0.00004	0.00002	0.01076	0.02294	681.30771	0.01125	0.00000	0.00018	0.00000	0.00000	0.49057	0.00013	0.00782	0.01126	0.49066	565.72767	0.45400	0.50582	0.48305	0.00000	8/15/2014	10:21:15 PM	721	34.395132	33.399872	10:21:18 PM	34.395160	33.399900	10:21:43 PM	34.395402	33.400143	0.00000
0.02690	0.01094	680.51023	0.00342	0.00000	0.00000	0.00000	0.00000	0.01140	0.02430	681.57336	0.01124	0.00001	0.00001	0.00000	0.00000	0.46261	0.00035	0.00047	0.01125	0.46280	565.72767	0.45663	0.49738	0.45748	0.00000	8/15/2014	10:21:44 PM	722	34.395412	33.400153	10:21:48 PM	34.395452	33.400190	10:22:12 PM	34.395692	33.400423	0.00000
0.01766	0.00718	680.51023	0.00343	0.00000	0.00000	0.00001	0.00000	0.00798	0.01701	681.04198	0.01202	0.00000	0.00000	0.00000	0.00000	0.70691	0.00007	0.00007	0.01202	0.70698	565.72767	0.43529	0.49532	0.44928	0.00000	8/15/2014	10:22:14 PM	723	34.395710	33.400445	10:22:18 PM	34.395748	33.400485	10:22:41 PM	34.395977	33.400720	0.00000
0.01869	0.00760	681.04198	0.00341	0.00000	0.00000	0.00004	0.00002	0.00977	0.02083	682.36973	0.01127	0.00000	0.00000	0.00000	0.00001	0.54116	0.00001	0.00002	0.01127	0.54119	565.72767	0.43548	0.49229	0.44617	0.00000	8/15/2014	10:22:43 PM	724	34.395997	33.400740	10:22:47 PM	34.396035	33.400780	10:23:10 PM	34.396265	33.401013	0.00000
0.01865	0.00758	681.04198	0.00337	0.00000	0.00000	0.00004	0.00000	0.01168	0.02490	681.30771	0.01175	0.00000	0.00000	0.00000	0.00002	0.47178	0.00001	0.00012	0.01175	0.47182	565.72767	0.44806	0.50592	0.44950	0.00000	8/15/2014	10:23:13 PM	725	34.396297	33.401047	10:23:17 PM	34.396335	33.401087	10:23:40 PM	34.396563	33.401317	0.00000
0.01731	0.00704	681.04198	0.00350	0.00000	0.00001	0.00000	0.00008	0.00962	0.02051	681.83891	0.01085	0.00004	0.00000	0.00000	0.00000	0.52869	0.00213	0.00011	0.01087	0.52971	565.72767	0.44839	0.51354	0.45582	0.00000	8/15/2014	10:23:42 PM	726	34.396583	33.401337	10:23:45 PM	34.396612	33.401367	10:24:10 PM	34.396857	33.401628	0.00000
0.01863	0.00757	681.57336	0.00344	0.00000	0.00001	0.00000	0.00000	0.01075	0.02292	680.77615	0.01075	0.00002	0.00000	0.00000	0.00001	0.46909	0.00073	0.00017	0.01076	0.46946	565.72767	0.44598	0.50412	0.44540	0.00000	8/15/2014	10:24:11 PM	727	34.396867	33.401638	10:24:15 PM	34.396907	33.401683	10:24:39 PM	34.397150	33.401948	0.00000
0.01627	0.00662	682.36973	0.00354	0.00000	0.00001	0.00001	0.00000	0.01050	0.02239	680.77615	0.01067	0.00007	0.00002	0.00000	0.00037	0.47663	0.00316	0.00098	0.01071	0.47811	565.72767	0.44967	0.51559	0.44619	0.00000	8/15/2014	10:24:40 PM	728	34.397160	33.401958	10:24:45 PM	34.397212	33.402013	10:25:08 PM	34.397442	33.402255	0.00000
0.02506	0.01019	680.51023	0.00315	0.00000	0.00000	0.00000	0.00002	0.00994	0.02120	680.77615	0.01093	0.00000	0.00003	0.00000	0.00166	0.51551	0.00014	0.00161	0.01093	0.51561	565.72767	0.45454	0.49903	0.44983	0.00000	8/15/2014	10:25:10 PM	729	34.397460	33.402278	10:25:13 PM	34.397487	33.402312	10:25:38 PM	34.397725	33.402568	0.00000
0.01979	0.00804	681.04198	0.00356	0.00000	0.00000	0.00000	0.00000	0.01200	0.02558	680.77615	0.01176	0.00001	0.00000	0.00000	0.00001	0.45963	0.00042	0.00015	0.01176	0.45985	565.72767	0.43939	0.49414	0.45772	0.00000	8/15/2014	10:25:39 PM	730	34.397733	33.402577	10:25:43 PM	34.397770	33.402617	10:26:07 PM	34.397993	33.402857	0.00000
0.02313	0.00940	680.51023	0.00367	0.00000	0.00000	0.00002	0.00002	0.01165	0.02484	681.30771	0.01139	0.00013	0.00002	0.00000	0.00000	0.45851	0.00530	0.00095	0.01145	0.46097	565.72767	0.44924	0.49789	0.44614	0.00000	8/15/2014	10:26:09 PM	731	34.398012	33.402875	10:26:13 PM	34.398048	33.402915	10:26:35 PM	34.398248	33.403137	0.00000
0.02039	0.00829	681.04198	0.00328	0.00000	0.00000	0.00008	0.00000	0.01085	0.02312	681.04198	0.01215	0.00002	0.00003	0.00000	0.00019	0.52537	0.00076	0.00122	0.01216	0.52576	565.72767	0.44296	0.49633	0.43703	0.00000	8/15/2014	10:26:38 PM	732	34.398277	33.403168	10:26:42 PM	34.398313	33.403210	10:27:05 PM	34.398537	33.403433	0.00000
0.02119	0.00862	680.77615	0.00358	0.00001	0.00000	0.00000	0.00000	0.01355	0.02889	681.04198	0.01156	0.00000	0.00000	0.00000	0.00000	0.40016	0.00006	0.00004	0.01156	0.40021	565.72767	0.44366	0.49476	0.45986	0.00000	8/15/2014	10:27:07 PM	733	34.398557	33.403455	10:27:10 PM	34.398585	33.403483	10:27:35 PM	34.398827	33.403732	0.00000
0.02507	0.01019	681.04198	0.00327	0.00000	0.00000	0.00000	0.00028	0.00868	0.01850	681.04198	0.01087	0.00009	0.00000	0.00000	0.00046	0.58734	0.00460	0.00014	0.01091	0.58948	565.72767	0.44355	0.49190	0.44305	0.00000	8/15/2014	10:27:37 PM	734	34.398845	33.403752	10:27:40 PM	34.398873	33.403783	10:28:04 PM	34.399098	33.404032	0.00000
0.02016	0.00819	680.51023	0.00315	0.00000	0.00000	0.00000	0.00005	0.01157	0.02466	682.10436	0.01180	0.00001	0.00002	0.00000	0.00005	0.47871	0.00047	0.00064	0.01181	0.47896	565.72767	0.44763	0.50215	0.45774	0.00000	8/15/2014	10:28:06 PM	735	34.399117	33.404055	10:28:10 PM	34.399155	33.404095	10:28:34 PM	34.399382	33.404342	0.00000
0.01838	0.00747	681.04198	0.00372	0.00000	0.00000	0.00009	0.00001	0.01221	0.02603	681.57336	0.01200	0.00038	0.00000	0.00000	0.00000	0.46088	0.01453	0.00005	0.01217	0.46768	566.03152	0.43113	0.48970	0.44048	0.00000	8/15/2014	10:28:35 PM	736	34.399392	33.404350	10:28:38 PM	34.399420	33.404383	10:29:03 PM	34.399663	33.404625	0.00000
0.02156	0.00876	682.36973	0.00361	0.00000	0.00001	0.00000	0.00000	0.01147	0.02445	681.83891	0.01181	0.00000	0.00000	0.00000	0.00003	0.48302	0.00004	0.00002	0.01181	0.48306	565.72767	0.44441	0.49465	0.44752	0.00000	8/15/2014	10:29:05 PM	737	34.399683	33.404645	10:29:08 PM	34.399712	33.404672	10:29:33 PM	34.399953	33.404907	0.00000
0.02175	0.00884	681.04198	0.00356	0.00000	0.00000	0.00000	0.00000	0.00923	0.01967	681.30771	0.01121	0.00000	0.00000	0.00000	0.00007	0.56964	0.00023	0.00024	0.01121	0.56978	565.72767	0.44243	0.49203	0.44009	0.00000	8/15/2014	10:29:35 PM	738	34.399973	33.404927	10:29:38 PM	34.400002	33.404955	10:30:02 PM	34.400228	33.405197	0.00000
0.02110	0.00858	681.30771	0.00321	0.00000	0.00001	0.00007	0.00000	0.00978	0.02086	681.57336	0.01141	0.00006	0.00001	0.00000	0.00004	0.54678	0.00308	0.00029	0.01144	0.54822	565.72767	0.43154	0.48161	0.45665	0.00000	8/15/2014	10:30:04 PM	739	34.400248	33.405218	10:30:08 PM	34.400285	33.405258	10:30:31 PM	34.400495	33.405487	0.00000
0.02586	0.01051	680.77615	0.00349	0.00000	0.00000	0.00001	0.00003	0.01167	0.02488	681.57336	0.01085	0.00000	0.00009	0.00000	0.00008	0.43612	0.00001	0.00345	0.01085	0.43615	565.72767	0.44177	0.48466	0.45233	0.00000	8/15/2014	10:30:33 PM	740	34.400513	33.405507	10:30:37 PM	34.400550	33.405547	10:31:00 PM	34.400763	33.405775	0.00000
0.02324	0.00945	680.77615	0.00378	0.00000	0.00000	0.00019	0.00000	0.01176	0.02508	681.57336	0.01268	0.00008	0.00000	0.00000	0.00189	0.50567	0.00304	0.00011	0.01272	0.50710	565.72767	0.45247	0.50107	0.46869	0.00000	8/15/2014	10:31:02 PM	741	34.400782	33.405797	10:31:05 PM	34.400810	33.405823	10:31:30 PM	34.401057	33.406063	0.00000
0.01974	0.00802	681.30771	0.00336	0.00000	0.00000	0.00006	0.00001	0.01105	0.02356	681.30771	0.01116	0.00000	0.00000	0.00000	0.00000	0.47385	0.00004	0.00006	0.01116	0.47390	565.72767	0.45253	0.50730	0.46125	0.00000	8/15/2014	10:31:32 PM	742	34.401075	33.406083	10:31:35 PM	34.401103	33.406112	10:31:59 PM	34.401327	33.406347	0.00000
0.02314	0.00941	681.30771	0.00385	0.00000	0.00000	0.00002	0.00000	0.01002	0.02136	681.83891	0.01128	0.00001	0.00000	0.00000	0.00001	0.52806	0.00026	0.00005	0.01128	0.52821	565.72767	0.45032	0.49743	0.46799	0.00000	8/15/2014	10:32:01 PM	743	34.401345	33.406367	10:32:05 PM	34.401380	33.406407	10:32:29 PM	34.401588	33.406648	0.00000
0.01873	0.00762	680.51023	0.00358	0.00000	0.00000	0.00000	0.00005	0.01128	0.02405	681.30771	0.01216	0.00000	0.00000	0.00000	0.00000	0.50571	0.00005	0.00002	0.01217	0.50577	565.72767	0.45376	0.51213	0.46677	0.00000	8/15/2014	10:32:30 PM	744	34.401597	33.406660	10:32:34 PM	34.401630	33.406700	10:32:58 PM	34.401837	33.406942	0.00000
0.02252	0.00916	680.77615	0.00323	0.00000	0.00001	0.00011	0.00000	0.01163	0.02480	681.57336	0.01179	0.00000	0.00000	0.00000	0.00000	0.47551	0.00014	0.00002	0.01179	0.47560	565.72767	0.45208	0.50046	0.49071	0.00000	8/15/2014	10:33:00 PM	745	34.401853	33.406962	10:33:03 PM	34.401880	33.406993	10:33:27 PM	34.402088	33.407237	0.00000
0.02065	0.00840	680.77615	0.00344	0.00001	0.00000	0.00006	0.00000	0.01284	0.02737	681.83891	0.01163	0.00000	0.00001	0.00000	0.00000	0.42505	0.00005	0.00030	0.01163	0.42510	565.72767	0.45174	0.50420	0.48166	0.00000	8/15/2014	10:33:29 PM	746	34.402105	33.407253	10:33:32 PM	34.402130	33.407283	10:33:56 PM	34.402337	33.407510	0.00000
0.02309	0.00939	680.77615	0.00322	0.00000	0.00000	0.00024	0.00000	0.01147	0.02446	681.57336	0.01172	0.00000	0.00002	0.00000	0.00019	0.47915	0.00007	0.00064	0.01172	0.47922	565.72767	0.45788	0.50662	0.48676	0.00000	8/15/2014	10:33:58 PM	747	34.402355	33.407528	10:34:02 PM	34.402390	33.407565	10:34:25 PM	34.402593	33.407762	0.00000
0.02153	0.00875	681.04198	0.00359	0.00000	0.00000	0.00000	0.00000	0.01155	0.02463	681.04198	0.01172	0.00008	0.00005	0.00000	0.00217	0.47568	0.00342	0.00207	0.01176	0.47727	565.72767	0.46343	0.51443	0.46591	0.00000	8/15/2014	10:34:27 PM	748	34.402612	33.407778	10:34:30 PM	34.402638	33.407803	10:34:54 PM	34.402860	33.408017	0.00000
0.02449	0.00995	680.77615	0.00323	0.00001	0.00000	0.00000	0.00000	0.01356	0.02890	681.57336	0.01189	0.00000	0.00000	0.00000	0.00005	0.41153	0.00010	0.00007	0.01190	0.41161	565.72767	0.45179	0.49551	0.47700	0.00000	8/15/2014	10:34:55 PM	749	34.402868	33.408025	10:34:59 PM	34.402905	33.408060	10:35:23 PM	34.403113	33.408283	0.00000
0.01750	0.00711	680.24422	0.01080	0.00000	0.00000	0.00000	0.00002	0.00246	0.00524	682.36973	0.01278	0.00002	0.00000	0.00000	0.00006	2.44152	0.00299	0.00081	0.01279	2.44304	565.72767	0.43845	0.51017	0.46149	0.00000	8/15/2014	10:35:25 PM	750	34.403130	33.408303	10:35:32 PM	34.403188	33.408370	10:35:58 PM	34.403403	33.408613	0.00000
0.01224	0.00497	678.64620	0.01014	0.00000	0.00001	0.00000	0.00015	0.00316	0.00674	682.63500	0.01048	0.00005	0.00002	0.00000	0.00000	1.55668	0.00815	0.00268	0.01051	1.56052	565.72767	0.44286	0.54739	0.48512	0.00000	8/15/2014	10:36:00 PM	751	34.403420	33.408632	10:36:04 PM	34.403455	33.408668	10:36:28 PM	34.403660	33.408887	0.00000
0.00801	0.00326	675.97544	0.00860	0.00001	0.00000	0.00000	0.00025	0.00035	0.00075	682.10436	0.01080	0.00004	0.00000	0.00000	0.00000	14.42995	0.04767	0.00073	0.01082	14.45271	565.72767	0.43492	0.59030	0.43440	0.00000	8/15/2014	10:36:30 PM	752	34.403677	33.408905	10:36:32 PM	34.403693	33.408923	10:36:57 PM	34.403908	33.409157	0.00000
0.00560	0.00228	679.71191	0.00764	0.00001	0.00000	0.00000	0.00064	0.00001	0.00001	674.90454	0.01103	0.00000	0.00002	0.00000	0.00000	742.45482	0.11512	1.28427	0.01103	742.55508	565.72767	0.45117	0.00000	0.47372	0.00000	8/15/2014	10:36:59 PM	753	34.403925	33.409175	10:37:03 PM	34.403960	33.409213	10:37:27 PM	34.404165	33.409445	0.00000
0.00563	0.00229	674.63658	0.00659	0.00001	0.00000	0.00000	0.00048	0.00000	0.00000	680.51023	0.01036	0.00002	0.00001	0.00000	0.00001	3324.62543	6.98529	4.00988	0.01037	3328.03758	565.72767	0.45352	0.00000	0.46407	0.00000	8/15/2014	10:37:28 PM	754	34.404173	33.409457	10:37:32 PM	34.404208	33.409495	10:37:56 PM	34.404428	33.409725	0.00000
0.00448	0.00182	674.36854	0.00580	0.00000	0.00000	0.00000	0.00082	0.00316	0.00674	739.74384	0.01032	0.00001	0.00046	0.00000	0.00000	1.53149	0.00085	0.06828	0.01032	1.53197	565.72767	0.44972	0.00000	1.00000	0.00000	8/15/2014	10:37:58 PM	755	34.404447	33.409742	10:38:02 PM	34.404485	33.409780	10:38:25 PM	34.404705	33.409988	0.00000
0.00376	0.00153	674.36854	0.00548	0.00000	0.00002	0.00000	0.00065	0.00001	0.00002	684.48933	0.00994	0.00001	0.00002	0.00000	0.00000	484.54062	0.38661	0.96209	0.00994	484.74871	565.72767	0.46370	0.00000	1.00000	0.00000	8/15/2014	10:38:27 PM	756	34.404723	33.410007	10:38:30 PM	34.404752	33.410033	10:38:55 PM	34.404990	33.410265	0.00000
0.00317	0.00129	674.36854	0.00499	0.00000	0.00000	0.00000	0.00119	0.00000	0.00001	682.63500	0.01076	0.00005	0.00000	0.00000	0.00000	1113.28552	5.03176	0.21617	0.01078	1115.66137	565.72767	0.46739	0.00000	1.00000	0.00000	8/15/2014	10:38:56 PM	757	34.404998	33.410275	10:39:00 PM	34.405038	33.410313	10:39:24 PM	34.405263	33.410540	0.00000
0.00313	0.00127	674.36854	0.00475	0.00000	0.00001	0.00000	0.00095	0.00003	0.00007	674.63658	0.00996	0.00001	0.00000	0.00000	0.00000	137.08476	0.09037	0.01801	0.00996	137.13492	565.72767	0.46945	0.00000	1.00000	0.00000	8/15/2014	10:39:25 PM	758	34.405273	33.410548	10:39:29 PM	34.405310	33.410588	10:39:53 PM	34.405540	33.410822	0.00000
0.00177	0.00072	674.36854	0.00447	0.00002	0.00001	0.00000	0.00102	0.00003	0.00005	684.22470	0.01013	0.00000	0.00001	0.00000	0.00000	187.51671	0.05563	0.12274	0.01013	187.55420	565.72767	0.46181	0.00000	1.00000	0.00000	8/15/2014	10:39:54 PM	759	34.405550	33.410830	10:39:58 PM	34.405587	33.410872	10:40:21 PM	34.405807	33.411103	0.00000
0.00287	0.00117	674.63658	0.00439	0.00000	0.00000	0.00000	0.00090	0.00001	0.00002	683.69517	0.01024	0.00000	0.00016	0.00000	0.00001	512.57342	0.01950	7.98879	0.01024	512.61517	565.72767	0.47450	0.00000	1.00000	0.00000	8/15/2014	10:40:23 PM	760	34.405825	33.411125	10:40:27 PM	34.405863	33.411165	10:40:50 PM	34.406085	33.411398	0.00000
0.00238	0.00097	674.63658	0.00417	0.00000	0.00000	0.00001	0.00087	0.00002	0.00005	682.63500	0.01080	0.00000	0.00000	0.00000	0.00000	221.47866	0.05258	0.02296	0.01080	221.51692	565.72767	0.47944	0.00000	1.00000	0.00000	8/15/2014	10:40:52 PM	761	34.406105	33.411420	10:40:55 PM	34.406133	33.411450	10:41:20 PM	34.406372	33.411693	0.00000
0.00048	0.00020	678.91277	0.00413	0.00000	0.00000	0.00001	0.00126	0.00002	0.00005	674.36854	0.01084	0.00000	0.00000	0.00000	0.00004	240.26219	0.01874	0.06623	0.01084	240.28615	565.72767	0.48247	0.00000	1.00000	0.00000	8/15/2014	10:41:21 PM	762	34.406382	33.411703	10:41:25 PM	34.406418	33.411740	10:41:49 PM	34.406642	33.411960	0.00000
0.00246	0.00100	674.36854	0.00372	0.00001	0.00000	0.00000	0.00088	0.00003	0.00007	684.22470	0.00991	0.00001	0.00001	0.00000	0.00003	146.88441	0.11487	0.10306	0.00992	146.94642	565.72767	0.48054	0.00000	1.00000	0.00000	8/15/2014	10:41:50 PM	763	34.406652	33.411970	10:41:54 PM	34.406688	33.412007	10:42:18 PM	34.406907	33.412230	0.00000
0.00140	0.00057	674.63658	0.00382	0.00000	0.00000	0.00001	0.00090	0.00003	0.00007	682.90018	0.00972	0.00001	0.00000	0.00000	0.00000	144.08300	0.15486	0.01762	0.00973	144.16315	565.72767	0.48281	0.00000	1.00000	0.00000	8/15/2014	10:42:20 PM	764	34.406925	33.412248	10:42:22 PM	34.406942	33.412268	10:42:47 PM	34.407170	33.412505	0.00000
0.00292	0.00119	674.36854	0.00394	0.00000	0.00000	0.00000	0.00105	0.00001	0.00001	679.44562	0.01040	0.00001	0.00000	0.00000	0.00000	921.36127	0.65944	0.41288	0.01041	921.72228	565.72767	0.48780	0.00000	1.00000	0.00000	8/15/2014	10:42:49 PM	765	34.407187	33.412527	10:42:52 PM	34.407213	33.412555	10:43:17 PM	34.407433	33.412803	0.00000
0.00212	0.00086	674.36854	0.00390	0.00000	0.00000	0.00001	0.00080	0.00010	0.00021	677.84594	0.01057	0.00006	0.00000	0.00000	0.00000	51.13064	0.29081	0.00119	0.01060	51.26710	565.72767	0.48775	0.00000	1.00000	0.00000	8/15/2014	10:43:18 PM	766	34.407442	33.412813	10:43:22 PM	34.407478	33.412852	10:43:46 PM	34.407700	33.413082	0.00000
0.00231	0.00094	674.90454	0.00360	0.00001	0.00000	0.00001	0.00098	0.00007	0.00015	682.63500	0.01089	0.00000	0.00002	0.00000	0.00000	72.14209	0.01416	0.11669	0.01089	72.15319	565.72767	0.48051	0.00000	1.00000	0.00000	8/15/2014	10:43:48 PM	767	34.407718	33.413100	10:43:52 PM	34.407753	33.413138	10:44:15 PM	34.407967	33.413357	0.00000
0.00179	0.00073	674.36854	0.00375	0.00000	0.00000	0.00000	0.00101	0.00000	0.00001	683.43027	0.00904	0.00001	0.00000	0.00001	0.00000	1090.23387	0.70583	0.07258	0.00905	1090.62694	565.72767	0.48743	0.00000	1.00000	0.00000	8/15/2014	10:44:18 PM	768	34.407993	33.413385	10:44:20 PM	34.408013	33.413402	10:44:45 PM	34.408248	33.413630	0.00000
0.00103	0.00042	674.36854	0.00389	0.00000	0.00000	0.00000	0.00113	0.00000	0.00000	675.70785	0.01030	0.00004	0.00001	0.00000	0.00001	2539.51614	10.71324	2.15914	0.01032	2544.58546	565.72767	0.47711	0.00000	0.48577	0.00000	8/15/2014	10:44:47 PM	769	34.408267	33.413648	10:44:50 PM	34.408293	33.413678	10:45:14 PM	34.408507	33.413895	0.00000
0.00413	0.00168	680.77615	0.00383	0.00000	0.00000	0.00000	0.00091	0.00000	0.00001	675.17240	0.01043	0.00001	0.00001	0.00000	0.00000	1035.80745	0.87743	1.09478	0.01043	1036.27563	565.72767	0.45851	0.00000	0.47344	0.00000	8/15/2014	10:45:15 PM	770	34.408515	33.413905	10:45:20 PM	34.408560	33.413948	10:45:43 PM	34.408758	33.414162	0.00000
0.01018	0.00414	679.44562	0.00388	0.00000	0.00000	0.00000	0.00041	0.00151	0.00322	739.74384	0.01066	0.00006	0.00005	0.00000	0.00000	3.30744	0.02011	0.01449	0.01069	3.31686	565.72767	0.46255	0.58451	0.49358	0.00000	8/15/2014	10:45:45 PM	771	34.408775	33.414180	10:45:48 PM	34.408800	33.414210	10:46:12 PM	34.409007	33.414432	0.00000
0.01336	0.00543	680.24422	0.00382	0.00000	0.00000	0.00000	0.00025	0.00309	0.00659	682.63500	0.01152	0.00000	0.00000	0.00000	0.00000	1.74774	0.00046	0.00002	0.01152	1.74806	565.72767	0.45001	0.53708	0.47582	0.00000	8/15/2014	10:46:14 PM	772	34.409023	33.414452	10:46:18 PM	34.409057	33.414488	10:46:42 PM	34.409263	33.414708	0.00000
0.01438	0.00584	680.24422	0.00414	0.00000	0.00000	0.00000	0.00011	0.00614	0.01309	682.63500	0.01023	0.00001	0.00001	0.00000	0.00003	0.78150	0.00096	0.00066	0.01024	0.78199	565.72767	0.45621	0.53508	0.46988	0.00000	8/15/2014	10:46:43 PM	773	34.409270	33.414718	10:46:47 PM	34.409305	33.414755	10:47:10 PM	34.409508	33.414967	0.00000
0.01880	0.00764	680.77615	0.00330	0.00000	0.00001	0.00000	0.00023	0.00600	0.01280	682.63500	0.00991	0.00000	0.00001	0.00000	0.00000	0.77408	0.00011	0.00052	0.00991	0.77419	565.72767	0.44891	0.51047	0.47124	0.00000	8/15/2014	10:47:13 PM	774	34.409533	33.414997	10:47:15 PM	34.409550	33.415015	10:47:40 PM	34.409760	33.415265	0.00000
0.02089	0.00849	679.97811	0.00365	0.00001	0.00000	0.00000	0.00000	0.00812	0.01731	682.10436	0.01058	0.00000	0.00001	0.00000	0.00001	0.61118	0.00009	0.00037	0.01058	0.61126	565.72767	0.45547	0.50773	0.49586	0.00000	8/15/2014	10:47:42 PM	775	34.409777	33.415285	10:47:45 PM	34.409802	33.415315	10:48:09 PM	34.410003	33.415548	0.00000
0.01911	0.00777	680.51023	0.00354	0.00000	0.00000	0.00000	0.00000	0.00920	0.01962	681.57336	0.01040	0.00001	0.00000	0.00000	0.00002	0.52996	0.00027	0.00000	0.01040	0.53012	565.72767	0.44086	0.49551	0.46017	0.00000	8/15/2014	10:48:11 PM	776	34.410020	33.415568	10:48:14 PM	34.410045	33.415595	10:48:39 PM	34.410267	33.415820	0.00000
0.02198	0.00894	680.51023	0.00330	0.00000	0.00001	0.00000	0.00000	0.00862	0.01838	682.63500	0.01112	0.00000	0.00000	0.00000	0.00011	0.60507	0.00007	0.00007	0.01112	0.60514	565.72767	0.46199	0.51131	0.47117	0.00000	8/15/2014	10:48:40 PM	777	34.410275	33.415828	10:48:44 PM	34.410310	33.415862	10:49:08 PM	34.410527	33.416073	0.00000
0.01871	0.00761	680.24422	0.00350	0.00000	0.00000	0.00000	0.00000	0.01363	0.02906	682.10436	0.01116	0.00001	0.00000	0.00000	0.00012	0.38405	0.00017	0.00003	0.01116	0.38415	565.72767	0.46127	0.51950	0.47919	0.00000	8/15/2014	10:49:10 PM	778	34.410545	33.416093	10:49:13 PM	34.410572	33.416122	10:49:37 PM	34.410795	33.416353	0.00000
0.02572	0.01046	680.77615	0.00347	0.00000	0.00000	0.00000	0.00002	0.01050	0.02239	682.63500	0.01130	0.00001	0.00000	0.00000	0.00001	0.50484	0.00060	0.00018	0.01131	0.50515	565.72767	0.44413	0.48525	0.45731	0.00000	8/15/2014	10:49:39 PM	779	34.410813	33.416370	10:49:43 PM	34.410853	33.416408	10:50:06 PM	34.411067	33.416607	0.00000
0.01764	0.00717	680.51023	0.00360	0.00000	0.00001	0.00000	0.00000	0.01091	0.02327	682.10436	0.01133	0.00005	0.00001	0.00000	0.00000	0.48673	0.00225	0.00022	0.01135	0.48779	565.72767	0.45850	0.51955	0.48354	0.00000	8/15/2014	10:50:08 PM	780	34.411087	33.416625	10:50:10 PM	34.411105	33.416642	10:50:35 PM	34.411335	33.416858	0.00000
0.02060	0.00837	680.51023	0.00419	0.00001	0.00000	0.00000	0.00000	0.01239	0.02642	681.83891	0.01172	0.00004	0.00001	0.00000	0.00001	0.44377	0.00151	0.00039	0.01174	0.44448	565.72767	0.45057	0.50336	0.48308	0.00000	8/15/2014	10:50:37 PM	781	34.411352	33.416877	10:50:40 PM	34.411378	33.416905	10:51:04 PM	34.411583	33.417142	0.00000
0.01819	0.00740	680.51023	0.00359	0.00001	0.00000	0.00001	0.00000	0.01207	0.02573	682.10436	0.01085	0.00000	0.00000	0.00000	0.00000	0.42182	0.00015	0.00011	0.01086	0.42192	565.72767	0.47609	0.53788	0.47192	0.00000	8/15/2014	10:51:06 PM	782	34.411602	33.417162	10:51:10 PM	34.411635	33.417200	10:51:34 PM	34.411845	33.417413	0.00000
0.02108	0.00857	680.77615	0.00363	0.00001	0.00000	0.00000	0.00001	0.01011	0.02155	682.36973	0.01036	0.00001	0.00000	0.00000	0.00000	0.48100	0.00037	0.00005	0.01037	0.48120	565.72767	0.45693	0.50787	0.48843	0.00000	8/15/2014	10:51:35 PM	783	34.411855	33.417422	10:51:39 PM	34.411890	33.417457	10:52:03 PM	34.412100	33.417667	0.00000
0.02264	0.00920	679.97811	0.00365	0.00000	0.00000	0.00000	0.00000	0.01202	0.02562	682.10436	0.01183	0.00000	0.00000	0.00000	0.00002	0.46182	0.00006	0.00001	0.01183	0.46187	565.72767	0.44884	0.49644	0.47342	0.00000	8/15/2014	10:52:05 PM	784	34.412118	33.417687	10:52:08 PM	34.412145	33.417713	10:52:32 PM	34.412372	33.417935	0.00000
0.02082	0.00846	680.24422	0.00369	0.00001	0.00000	0.00000	0.00000	0.01084	0.02311	682.10436	0.01114	0.00000	0.00000	0.00000	0.00000	0.48218	0.00011	0.00012	0.01115	0.48226	565.72767	0.44456	0.49560	0.46351	0.00000	8/15/2014	10:52:34 PM	785	34.412390	33.417955	10:52:38 PM	34.412428	33.417992	10:53:01 PM	34.412645	33.418205	0.00000
0.02480	0.01008	680.24422	0.00372	0.00000	0.00000	0.00000	0.00000	0.01022	0.02179	681.30771	0.01020	0.00000	0.00000	0.00000	0.00000	0.46800	0.00010	0.00007	0.01020	0.46808	565.72767	0.45192	0.49542	0.49158	0.00000	8/15/2014	10:53:03 PM	786	34.412663	33.418225	10:53:07 PM	34.412702	33.418263	10:53:30 PM	34.412908	33.418488	0.00000
0.02159	0.00878	679.97811	0.00339	0.00001	0.00000	0.00001	0.00000	0.01050	0.02240	682.10436	0.01062	0.00000	0.00002	0.00000	0.00000	0.47438	0.00019	0.00088	0.01063	0.47450	565.72767	0.46826	0.51918	0.46021	0.00000	8/15/2014	10:53:32 PM	787	34.412927	33.418507	10:53:35 PM	34.412953	33.418537	10:53:59 PM	34.413167	33.418760	0.00000
0.02272	0.00924	680.51023	0.00418	0.00000	0.00000	0.00000	0.00000	0.01272	0.02712	681.83891	0.01132	0.00002	0.00001	0.00000	0.00045	0.41725	0.00091	0.00048	0.01133	0.41769	565.72767	0.44607	0.49319	0.47374	0.00000	8/15/2014	10:54:01 PM	788	34.413185	33.418778	10:54:05 PM	34.413220	33.418815	10:54:28 PM	34.413425	33.419025	0.00000
0.02116	0.00860	679.97811	0.00345	0.00000	0.00000	0.00001	0.00000	0.01109	0.02364	681.83891	0.01115	0.00001	0.00000	0.00000	0.00047	0.47155	0.00046	0.00005	0.01115	0.47180	565.72767	0.46064	0.51247	0.46813	0.00000	8/15/2014	10:54:30 PM	789	34.413443	33.419043	10:54:33 PM	34.413470	33.419072	10:54:57 PM	34.413678	33.419298	0.00000
0.02305	0.00937	680.77615	0.00389	0.00000	0.00000	0.00000	0.00000	0.01064	0.02269	681.57336	0.01114	0.00000	0.00001	0.00000	0.00002	0.49089	0.00015	0.00030	0.01114	0.49099	565.72767	0.46148	0.50952	0.47434	0.00000	8/15/2014	10:54:59 PM	790	34.413697	33.419317	10:55:02 PM	34.413722	33.419345	10:55:25 PM	34.413928	33.419555	0.00000
0.02169	0.00882	679.97811	0.00363	0.00001	0.00001	0.00000	0.00002	0.01075	0.02291	681.57336	0.01132	0.00003	0.00000	0.00000	0.00000	0.49388	0.00120	0.00004	0.01133	0.49446	565.72767	0.46185	0.51340	0.48751	0.00000	8/15/2014	10:55:27 PM	791	34.413947	33.419573	10:55:30 PM	34.413973	33.419602	10:55:55 PM	34.414190	33.419830	0.00000
0.02291	0.00931	679.71191	0.00360	0.00000	0.00000	0.00000	0.00000	0.01089	0.02322	682.36973	0.01089	0.00000	0.00000	0.00000	0.00001	0.46905	0.00002	0.00008	0.01089	0.46909	565.72767	0.45286	0.50050	0.47452	0.00000	8/15/2014	10:55:56 PM	792	34.414200	33.419838	10:56:00 PM	34.414233	33.419873	10:56:24 PM	34.414450	33.420083	0.00000
0.02287	0.00930	680.51023	0.00395	0.00004	0.00001	0.00000	0.00001	0.01008	0.02150	681.57336	0.01126	0.00000	0.00001	0.00000	0.00001	0.52385	0.00004	0.00054	0.01126	0.52391	565.72767	0.46508	0.51471	0.47638	0.00000	8/15/2014	10:56:25 PM	793	34.414458	33.420090	10:56:28 PM	34.414485	33.420115	10:56:52 PM	34.414700	33.420318	0.00000
0.02065	0.00840	679.97811	0.00367	0.00000	0.00000	0.00001	0.00000	0.00912	0.01946	681.83891	0.01171	0.00000	0.00002	0.00000	0.00040	0.60170	0.00003	0.00100	0.01171	0.60176	565.72767	0.45841	0.51133	0.46177	0.00000	8/15/2014	10:56:54 PM	794	34.414718	33.420335	10:56:58 PM	34.414752	33.420372	10:57:21 PM	34.414950	33.420577	0.00000
0.02128	0.00865	680.51023	0.00361	0.00003	0.00000	0.00009	0.00000	0.01116	0.02380	681.83891	0.01132	0.00000	0.00000	0.00000	0.00001	0.47540	0.00007	0.00003	0.01132	0.47546	565.72767	0.44680	0.49730	0.47377	0.00000	8/15/2014	10:57:23 PM	795	34.414967	33.420592	10:57:27 PM	34.415002	33.420627	10:57:50 PM	34.415203	33.420820	0.00000
0.01927	0.00783	680.51023	0.00375	0.00000	0.00000	0.00000	0.00000	0.01217	0.02596	681.57336	0.01048	0.00001	0.00000	0.00000	0.00000	0.40364	0.00038	0.00018	0.01048	0.40384	565.72767	0.45643	0.51255	0.46771	0.00000	8/15/2014	10:57:52 PM	796	34.415220	33.420838	10:57:55 PM	34.415247	33.420863	10:58:20 PM	34.415467	33.421093	0.00000
0.02042	0.00830	680.24422	0.00391	0.00000	0.00000	0.00000	0.00001	0.01162	0.02478	681.83891	0.01158	0.00007	0.00000	0.00000	0.00153	0.46730	0.00289	0.00002	0.01161	0.46865	565.72767	0.45370	0.50687	0.47293	0.00000	8/15/2014	10:58:22 PM	797	34.415483	33.421110	10:58:25 PM	34.415510	33.421138	10:58:49 PM	34.415712	33.421352	0.00000
0.03592	0.01460	680.51023	0.00683	0.00000	0.00000	0.00000	0.00000	0.01042	0.02223	682.10436	0.01096	0.00001	0.00000	0.00000	0.00001	0.49300	0.00040	0.00008	0.01096	0.49322	565.72767	0.44969	0.48288	0.45863	0.00000	8/15/2014	10:58:50 PM	798	34.415720	33.421360	10:58:54 PM	34.415753	33.421398	10:59:18 PM	34.415957	33.421617	0.00000
0.01982	0.00806	680.51023	0.00386	0.00000	0.00000	0.00000	0.00000	0.01046	0.02231	682.10436	0.01071	0.00000	0.00000	0.00000	0.00004	0.48021	0.00017	0.00002	0.01072	0.48032	565.72767	0.44815	0.50223	0.47511	0.00000	8/15/2014	10:59:20 PM	799	34.415975	33.421632	10:59:22 PM	34.415992	33.421650	10:59:48 PM	34.416215	33.421868	0.00000
0.01699	0.00691	682.10436	0.00407	0.00001	0.00000	0.00000	0.00000	0.01018	0.02171	682.10436	0.01095	0.00000	0.00001	0.00000	0.00006	0.50437	0.00016	0.00030	0.01095	0.50448	565.72767	0.45706	0.52024	0.46732	0.00000	8/15/2014	10:59:50 PM	800	34.416233	33.421885	10:59:55 PM	34.416277	33.421928	11:00:23 PM	34.416520	33.422160	0.00000
0.02602	0.01058	681.57336	0.00381	0.00001	0.00000	0.00000	0.00000	0.00772	0.01646	682.36973	0.00890	0.00000	0.00000	0.00000	0.00000	0.54075	0.00010	0.00001	0.00890	0.54083	565.72767	0.46309	0.50504	0.47190	NaN	8/15/2014	11:00:25 PM	801	34.416537	33.422178	11:00:28 PM	34.416563	33.422202	11:01:01 PM	34.416843	33.422470	0.00000
0.02124	0.00863	681.83891	0.00395	0.00001	0.00000	0.00000	0.00000	0.00809	0.01726	681.83891	0.00951	0.00000	0.00001	0.00000	0.00007	0.55127	0.00025	0.00041	0.00952	0.55142	565.72767	0.45463	0.50545	0.47963	0.00000	8/15/2014	11:01:03 PM	802	34.416860	33.422487	11:01:07 PM	34.416892	33.422518	11:01:30 PM	34.417075	33.422713	0.00000
0.02183	0.00887	681.57336	0.00366	0.00000	0.00000	0.00000	0.00000	0.01158	0.02469	681.83891	0.01034	0.00004	0.00001	0.00001	0.00000	0.41870	0.00145	0.00038	0.01035	0.41939	565.72767	0.45308	0.50178	0.46668	0.00000	8/15/2014	11:01:32 PM	803	34.417090	33.422728	11:01:35 PM	34.417113	33.422755	11:01:59 PM	34.417310	33.422958	0.00000
0.01786	0.00726	679.97811	0.00396	0.00000	0.00000	0.00000	0.00000	0.00931	0.01985	682.10436	0.01091	0.00000	0.00000	0.00000	0.00008	0.54967	0.00001	0.00002	0.01091	0.54971	565.72767	0.47015	0.53213	0.47390	0.00000	8/15/2014	11:02:01 PM	804	34.417327	33.422977	11:02:05 PM	34.417358	33.423010	11:02:28 PM	34.417552	33.423197	0.00000
0.01609	0.00654	681.30771	0.00416	0.00000	0.00000	0.00000	0.00000	0.00818	0.01745	681.83891	0.00885	0.00002	0.00000	0.00000	0.00107	0.50714	0.00119	0.00020	0.00886	0.50772	565.72767	0.45352	0.51975	0.48570	0.00000	8/15/2014	11:02:30 PM	805	34.417570	33.423213	11:02:33 PM	34.417597	33.423240	11:02:57 PM	34.417803	33.423443	0.00000
0.01766	0.00718	683.16527	0.00362	0.00001	0.00000	0.00001	0.00000	0.00904	0.01927	681.83891	0.00998	0.00004	0.00000	0.00000	0.00022	0.51802	0.00231	0.00001	0.01000	0.51911	565.72767	0.46729	0.52741	0.47956	0.00000	8/15/2014	11:02:59 PM	806	34.417822	33.423462	11:03:03 PM	34.417858	33.423498	11:03:26 PM	34.418065	33.423710	0.00000
0.01697	0.00690	682.36973	0.00378	0.00000	0.00000	0.00000	0.00000	0.01171	0.02496	682.10436	0.01081	0.00007	0.00002	0.00001	0.00000	0.43289	0.00271	0.00061	0.01084	0.43416	565.72767	0.44271	0.50294	0.47874	0.00000	8/15/2014	11:03:28 PM	807	34.418083	33.423728	11:03:32 PM	34.418120	33.423765	11:03:55 PM	34.418325	33.423983	0.00000
0.01915	0.00778	681.83891	0.00386	0.00000	0.00000	0.00000	0.00000	0.00878	0.01871	682.10436	0.01038	0.00001	0.00001	0.00000	0.00000	0.55471	0.00072	0.00062	0.01039	0.55507	565.72767	0.43728	0.49090	0.48126	0.00000	8/15/2014	11:03:57 PM	808	34.418343	33.424002	11:04:00 PM	34.418368	33.424030	11:04:24 PM	34.418582	33.424250	0.00000
0.01997	0.00812	681.57336	0.00406	0.00001	0.00000	0.00000	0.00000	0.00746	0.01591	681.83891	0.01063	0.00000	0.00002	0.00000	0.00000	0.66818	0.00002	0.00122	0.01063	0.66823	565.72767	0.46287	0.51780	0.47464	0.00000	8/15/2014	11:04:25 PM	809	34.418590	33.424260	11:04:30 PM	34.418635	33.424312	11:04:53 PM	34.418858	33.424525	0.00000
0.02033	0.00826	681.83891	0.00408	0.00002	0.00000	0.00001	0.00000	0.00965	0.02057	681.83891	0.01094	0.00000	0.00010	0.00000	0.00149	0.53163	0.00021	0.00492	0.01094	0.53176	565.72767	0.46182	0.51567	0.48303	0.00000	8/15/2014	11:04:55 PM	810	34.418878	33.424543	11:04:58 PM	34.418910	33.424570	11:05:22 PM	34.419173	33.424787	0.00000
0.01777	0.00722	681.30771	0.00385	0.00000	0.00003	0.00000	0.00009	0.00908	0.01936	681.83891	0.00941	0.00000	0.00000	0.00000	0.00000	0.48572	0.00017	0.00024	0.00941	0.48582	565.72767	0.44704	0.50864	0.48218	0.00000	8/15/2014	11:05:24 PM	811	34.419197	33.424807	11:05:27 PM	34.419230	33.424833	11:05:50 PM	34.419480	33.425070	0.00000
0.02249	0.00914	681.57336	0.00388	0.00000	0.00000	0.00002	0.00001	0.00812	0.01731	682.10436	0.00874	0.00001	0.00000	0.00000	0.00001	0.50490	0.00057	0.00004	0.00874	0.50519	565.72767	0.45328	0.50084	0.48478	0.00000	8/15/2014	11:05:52 PM	812	34.419503	33.425088	11:05:55 PM	34.419537	33.425122	11:06:20 PM	34.419830	33.425390	0.00000
0.01581	0.00642	680.51023	0.00390	0.00001	0.00001	0.00000	0.00001	0.00973	0.02076	681.83891	0.01039	0.00000	0.00001	0.00000	0.00004	0.50069	0.00017	0.00044	0.01039	0.50080	565.72767	0.44862	0.51548	0.46575	0.00000	8/15/2014	11:06:22 PM	813	34.419853	33.425410	11:06:25 PM	34.419888	33.425442	11:06:49 PM	34.420163	33.425695	0.00000
0.01553	0.00631	682.10436	0.00366	0.00000	0.00000	0.00001	0.00000	0.01160	0.02473	681.57336	0.00940	0.00001	0.00000	0.00000	0.00005	0.38018	0.00038	0.00002	0.00941	0.38038	565.72767	0.45682	0.52470	0.47550	0.00000	8/15/2014	11:06:50 PM	814	34.420175	33.425707	11:06:54 PM	34.420218	33.425748	11:07:18 PM	34.420508	33.426020	0.00000
0.02035	0.00827	680.77615	0.00385	0.00000	0.00000	0.00000	0.00000	0.00975	0.02080	679.97811	0.01078	0.00004	0.00001	0.00000	0.00000	0.51820	0.00197	0.00062	0.01080	0.51913	565.72767	0.45639	0.50942	0.48113	0.00000	8/15/2014	11:07:20 PM	815	34.420533	33.426042	11:07:23 PM	34.420570	33.426078	11:07:47 PM	34.420880	33.426355	0.00000
0.01712	0.00696	681.04198	0.00361	0.00001	0.00000	0.00000	0.00000	0.01127	0.02404	681.57336	0.01040	0.00003	0.00003	0.00000	0.00002	0.43279	0.00141	0.00116	0.01042	0.43347	565.72767	0.46146	0.52413	0.47307	0.00000	8/15/2014	11:07:49 PM	816	34.420907	33.426380	11:07:52 PM	34.420947	33.426417	11:08:16 PM	34.421287	33.426707	0.00000
0.01851	0.00753	681.57336	0.00380	0.00000	0.00000	0.00000	0.00000	0.00929	0.01981	681.57336	0.01047	0.00000	0.00000	0.00000	0.00000	0.52822	0.00011	0.00005	0.01047	0.52830	565.72767	0.44475	0.50184	0.47601	0.00000	8/15/2014	11:08:18 PM	817	34.421315	33.426737	11:08:21 PM	34.421360	33.426773	11:08:45 PM	34.421717	33.427087	0.00000
0.01745	0.00709	680.24422	0.00383	0.00000	0.00000	0.00000	0.00000	0.00744	0.01585	682.36973	0.00810	0.00000	0.00000	0.00000	0.00003	0.51120	0.00021	0.00007	0.00811	0.51133	565.72767	0.46450	0.52623	0.46679	0.00000	8/15/2014	11:08:47 PM	818	34.421747	33.427112	11:08:50 PM	34.421790	33.427152	11:09:15 PM	34.422150	33.427457	0.00000
0.01890	0.00768	682.90018	0.00427	0.00000	0.00001	0.00000	0.00000	0.00785	0.01674	682.10436	0.01083	0.00029	0.00003	0.00000	0.00168	0.64699	0.01719	0.00157	0.01097	0.65501	566.03152	0.45310	0.50935	0.45458	0.00000	8/15/2014	11:09:16 PM	819	34.422165	33.427468	11:09:20 PM	34.422220	33.427517	11:09:43 PM	34.422538	33.427790	0.00000
0.01767	0.00718	680.51023	0.00404	0.00002	0.00000	0.00000	0.00000	0.01070	0.02282	681.57336	0.01024	0.00005	0.00000	0.00000	0.00001	0.44866	0.00236	0.00000	0.01026	0.44977	565.72767	0.45707	0.51816	0.46201	0.00000	8/15/2014	11:09:45 PM	820	34.422568	33.427815	11:09:48 PM	34.422610	33.427850	11:10:12 PM	34.422935	33.428165	0.00000
0.01730	0.00703	680.51023	0.00348	0.00000	0.00000	0.00000	0.00000	0.00892	0.01902	681.83891	0.00903	0.00000	0.00000	0.00000	0.00000	0.47450	0.00012	0.00007	0.00903	0.47458	565.72767	0.45406	0.51581	0.46871	0.00000	8/15/2014	11:10:14 PM	821	34.422962	33.428193	11:10:18 PM	34.423015	33.428248	11:10:41 PM	34.423317	33.428540	0.00000
0.02469	0.01004	682.10436	0.00368	0.00000	0.00000	0.00000	0.00000	0.01075	0.02292	681.30771	0.00993	0.00000	0.00001	0.00000	0.00002	0.43343	0.00016	0.00063	0.00994	0.43353	565.72767	0.44761	0.49041	0.47955	0.00000	8/15/2014	11:10:43 PM	822	34.423343	33.428563	11:10:47 PM	34.423397	33.428617	11:11:10 PM	34.423708	33.428900	0.00000
0.01720	0.00699	680.77615	0.00366	0.00001	0.00000	0.00000	0.00000	0.00826	0.01762	681.83891	0.01102	0.00000	0.00000	0.00000	0.00003	0.62524	0.00008	0.00018	0.01102	0.62531	565.72767	0.46008	0.52252	0.48448	0.00000	8/15/2014	11:11:12 PM	823	34.423737	33.428925	11:11:15 PM	34.423780	33.428963	11:11:39 PM	34.424115	33.429252	0.00000
0.02482	0.01009	680.24422	0.00411	0.00000	0.00000	0.00001	0.00000	0.00935	0.01994	681.83891	0.00810	0.00001	0.00001	0.00000	0.00017	0.40623	0.00057	0.00035	0.00811	0.40651	565.72767	0.45422	0.49849	0.48225	0.00000	8/15/2014	11:11:40 PM	824	34.424128	33.429263	11:11:44 PM	34.424187	33.429308	11:12:08 PM	34.424525	33.429587	0.00000
0.01676	0.00681	681.30771	0.00405	0.00000	0.00000	0.00000	0.00000	0.00835	0.01780	681.04198	0.01018	0.00001	0.00001	0.00000	0.00012	0.57214	0.00042	0.00050	0.01019	0.57237	565.72767	0.45459	0.51828	0.45899	0.00000	8/15/2014	11:12:10 PM	825	34.424552	33.429612	11:12:13 PM	34.424593	33.429645	11:12:37 PM	34.424917	33.429933	0.00000
0.01609	0.00654	682.10436	0.00394	0.00000	0.00004	0.00000	0.00000	0.01034	0.02205	682.10436	0.00777	0.00000	0.00001	0.00000	0.00008	0.35256	0.00006	0.00034	0.00778	0.35261	565.72767	0.45491	0.52059	0.46659	0.00000	8/15/2014	11:12:39 PM	826	34.424943	33.429958	11:12:42 PM	34.424983	33.429997	11:13:06 PM	34.425290	33.430302	0.00000
0.02168	0.00881	681.57336	0.00411	0.00000	0.00000	0.00000	0.00000	0.00934	0.01992	682.10436	0.01126	0.00003	0.00000	0.00000	0.00000	0.56504	0.00131	0.00011	0.01127	0.56568	565.72767	0.45695	0.50656	0.46403	0.00000	8/15/2014	11:13:08 PM	827	34.425315	33.430328	11:13:12 PM	34.425365	33.430375	11:13:35 PM	34.425667	33.430638	0.00000
0.02006	0.00815	680.51023	0.00433	0.00001	0.00000	0.00000	0.00001	0.00932	0.01988	682.10436	0.00852	0.00001	0.00001	0.00000	0.00015	0.42869	0.00032	0.00069	0.00852	0.42886	565.72767	0.45584	0.51049	0.47711	0.00000	8/15/2014	11:13:37 PM	828	34.425693	33.430660	11:13:40 PM	34.425732	33.430695	11:14:04 PM	34.426050	33.430970	0.00000
0.02013	0.00818	682.10436	0.00377	0.00000	0.00000	0.00000	0.00000	0.00858	0.01830	681.57336	0.00951	0.00000	0.00000	0.00000	0.00006	0.51973	0.00006	0.00016	0.00951	0.51979	565.72767	0.45111	0.50331	0.46001	0.00000	8/15/2014	11:14:06 PM	829	34.426077	33.430992	11:14:10 PM	34.426132	33.431038	11:14:34 PM	34.426462	33.431320	0.00000
0.01699	0.00691	681.30771	0.00371	0.00001	0.00000	0.00001	0.00000	0.00912	0.01945	680.77615	0.00936	0.00002	0.00018	0.00000	0.00000	0.48125	0.00086	0.00921	0.00937	0.48168	565.72767	0.44849	0.50976	0.47346	0.00000	8/15/2014	11:14:35 PM	830	34.426475	33.431332	11:14:39 PM	34.426530	33.431378	11:15:03 PM	34.426858	33.431653	0.00000
0.02099	0.00853	680.77615	0.00402	0.00000	0.00000	0.00000	0.00000	0.01073	0.02288	682.10436	0.01173	0.00022	0.00000	0.00000	0.00140	0.51262	0.00948	0.00018	0.01183	0.51701	566.03152	0.45719	0.50914	0.47259	0.00000	8/15/2014	11:15:05 PM	831	34.426885	33.431678	11:15:08 PM	34.426925	33.431715	11:15:32 PM	34.427235	33.432027	0.00000
0.02085	0.00847	682.63500	0.00368	0.00000	0.00000	0.00002	0.00000	0.00913	0.01948	681.04198	0.01064	0.00001	0.00002	0.00000	0.00001	0.54610	0.00032	0.00087	0.01064	0.54628	565.72767	0.45119	0.50212	0.47312	0.00000	8/15/2014	11:15:34 PM	832	34.427260	33.432055	11:15:37 PM	34.427300	33.432093	11:16:01 PM	34.427618	33.432398	0.00000
0.01574	0.00640	679.97811	0.00390	0.00000	0.00000	0.00003	0.00000	0.01223	0.02607	681.83891	0.01156	0.00005	0.00000	0.00000	0.00000	0.44360	0.00210	0.00001	0.01159	0.44459	565.72767	0.45980	0.52777	0.47247	0.00000	8/15/2014	11:16:03 PM	833	34.427647	33.432425	11:16:07 PM	34.427698	33.432473	11:16:30 PM	34.427997	33.432755	0.00000
0.01831	0.00744	681.57336	0.00407	0.00000	0.00000	0.00001	0.00001	0.00869	0.01853	681.57336	0.00949	0.00000	0.00000	0.00000	0.00000	0.51198	0.00000	0.00020	0.00949	0.51202	565.72767	0.45311	0.51143	0.48181	0.00000	8/15/2014	11:16:32 PM	834	34.428022	33.432780	11:16:35 PM	34.428058	33.432815	11:17:00 PM	34.428377	33.433108	0.00000
0.01754	0.00713	682.36973	0.00387	0.00001	0.00000	0.00000	0.00000	0.00867	0.01849	681.57336	0.01126	0.00011	0.00008	0.00000	0.00176	0.60909	0.00599	0.00431	0.01131	0.61187	565.72767	0.46202	0.52260	0.46946	0.00000	8/15/2014	11:17:02 PM	835	34.428402	33.433135	11:17:05 PM	34.428442	33.433170	11:17:29 PM	34.428745	33.433483	0.00000
0.04567	0.01857	682.10436	0.00398	0.00000	0.00001	0.00001	0.00001	0.00976	0.02082	681.57336	0.01108	0.00001	0.00000	0.00000	0.00000	0.53239	0.00038	0.00013	0.01109	0.53260	565.72767	0.45190	0.47584	0.46220	0.00000	8/15/2014	11:17:30 PM	836	34.428758	33.433495	11:17:34 PM	34.428810	33.433548	11:17:58 PM	34.429122	33.433868	0.00000
0.01719	0.00699	681.57336	0.00366	0.00001	0.00001	0.00000	0.00000	0.00814	0.01736	681.83891	0.00951	0.00000	0.00000	0.00000	0.00007	0.54806	0.00001	0.00023	0.00951	0.54810	565.72767	0.45324	0.51404	0.45576	0.00000	8/15/2014	11:18:00 PM	837	34.429148	33.433895	11:18:03 PM	34.429188	33.433932	11:18:27 PM	34.429520	33.434240	0.00000
0.01772	0.00720	681.57336	0.00384	0.00000	0.00000	0.00000	0.00000	0.01001	0.02134	681.57336	0.01122	0.00003	0.00000	0.00000	0.00050	0.52573	0.00158	0.00008	0.01123	0.52648	565.72767	0.45392	0.51381	0.47423	0.00000	8/15/2014	11:18:29 PM	838	34.429548	33.434265	11:18:32 PM	34.429590	33.434303	11:18:55 PM	34.429917	33.434598	0.00000
0.01971	0.00801	681.04198	0.00384	0.00000	0.00000	0.00000	0.00000	0.00891	0.01900	681.30771	0.01063	0.00000	0.00003	0.00000	0.00003	0.55956	0.00013	0.00165	0.01063	0.55966	565.72767	0.45516	0.50974	0.47996	0.00000	8/15/2014	11:18:57 PM	839	34.429945	33.434623	11:19:00 PM	34.429987	33.434663	11:19:25 PM	34.430315	33.434995	0.00000
0.01810	0.00736	681.83891	0.00385	0.00001	0.00000	0.00000	0.00000	0.00924	0.01971	682.10436	0.01039	0.00008	0.00000	0.00000	0.00003	0.52703	0.00405	0.00009	0.01042	0.52892	565.72767	0.45253	0.51089	0.48718	0.00000	8/15/2014	11:19:26 PM	840	34.430328	33.435008	11:19:30 PM	34.430378	33.435062	11:19:54 PM	34.430680	33.435378	0.00000
0.01624	0.00660	681.30771	0.00389	0.00000	0.00000	0.00000	0.00000	0.01045	0.02228	681.83891	0.01008	0.00001	0.00004	0.00000	0.00050	0.45231	0.00033	0.00157	0.01008	0.45248	565.72767	0.45963	0.52603	0.46488	0.00000	8/15/2014	11:19:55 PM	841	34.430693	33.435392	11:19:59 PM	34.430743	33.435443	11:20:23 PM	34.431058	33.435742	0.00000
0.02045	0.00831	681.83891	0.00380	0.00000	0.00000	0.00000	0.00000	0.01092	0.02328	681.57336	0.00978	0.00004	0.00000	0.00000	0.00000	0.42025	0.00159	0.00003	0.00980	0.42101	565.72767	0.45366	0.50567	0.49431	0.00000	8/15/2014	11:20:25 PM	842	34.431087	33.435765	11:20:27 PM	34.431113	33.435788	11:20:53 PM	34.431470	33.436103	0.00000
0.02324	0.00945	681.83891	0.00389	0.00000	0.00000	0.00000	0.00000	0.01431	0.03051	681.83891	0.00980	0.00000	0.00001	0.00000	0.00022	0.32122	0.00004	0.00022	0.00980	0.32126	565.72767	0.45498	0.50118	0.48227	0.00000	8/15/2014	11:20:54 PM	843	34.431485	33.436117	11:20:58 PM	34.431538	33.436162	11:21:22 PM	34.431855	33.436452	0.00000
0.01763	0.00717	680.51023	0.00349	0.00000	0.00001	0.00000	0.00001	0.00859	0.01832	680.77615	0.01105	0.00000	0.00000	0.00000	0.00008	0.60326	0.00025	0.00004	0.01106	0.60342	565.72767	0.45548	0.51610	0.46917	0.00000	8/15/2014	11:21:24 PM	844	34.431882	33.436475	11:21:28 PM	34.431933	33.436523	11:21:52 PM	34.432233	33.436830	0.00000
0.02043	0.00830	681.57336	0.00401	0.00000	0.00000	0.00000	0.00000	0.00766	0.01634	681.30771	0.01082	0.00001	0.00000	0.00000	0.00000	0.66215	0.00058	0.00009	0.01082	0.66246	565.72767	0.43847	0.48983	0.45814	0.00000	8/15/2014	11:21:53 PM	845	34.432247	33.436843	11:21:57 PM	34.432295	33.436895	11:22:20 PM	34.432587	33.437183	0.00000
0.02559	0.01040	681.30771	0.00385	0.00001	0.00000	0.00000	0.00003	0.00849	0.01811	681.83891	0.01067	0.00006	0.00000	0.00000	0.00000	0.58904	0.00321	0.00014	0.01070	0.59055	565.72767	0.45163	0.49409	0.46686	0.00000	8/15/2014	11:22:22 PM	846	34.432612	33.437207	11:22:25 PM	34.432650	33.437242	11:22:50 PM	34.432982	33.437537	0.00000
0.02199	0.00894	682.90018	0.00360	0.00000	0.00001	0.00000	0.00001	0.01004	0.02141	681.04198	0.01106	0.00020	0.00006	0.00000	0.00164	0.51653	0.00939	0.00260	0.01115	0.52088	566.03152	0.44778	0.49535	0.45651	0.00000	8/15/2014	11:22:51 PM	847	34.432995	33.437548	11:22:55 PM	34.433050	33.437598	11:23:19 PM	34.433373	33.437898	0.00000
0.02207	0.00897	680.77615	0.00402	0.00000	0.00000	0.00000	0.00000	0.01028	0.02192	682.36973	0.01088	0.00001	0.00000	0.00000	0.00000	0.49629	0.00040	0.00021	0.01089	0.49651	565.72767	0.46583	0.51624	0.47503	0.00000	8/15/2014	11:23:20 PM	848	34.433387	33.437910	11:23:24 PM	34.433440	33.437963	11:23:48 PM	34.433757	33.438267	0.00000
0.01754	0.00713	682.36973	0.00433	0.00000	0.00000	0.00001	0.00000	0.00955	0.02036	681.57336	0.01041	0.00008	0.00009	0.00000	0.00129	0.51151	0.00417	0.00443	0.01045	0.51346	565.72767	0.45047	0.51106	0.45910	0.00000	8/15/2014	11:23:50 PM	849	34.433783	33.438293	11:23:53 PM	34.433823	33.438332	11:24:17 PM	34.434137	33.438643	0.00000
0.01996	0.00811	680.77615	0.00400	0.00000	0.00000	0.00000	0.00000	0.01254	0.02674	679.97811	0.00996	0.00000	0.00002	0.00000	0.00000	0.37254	0.00006	0.00073	0.00996	0.37259	565.72767	0.46931	0.52503	0.47707	0.00000	8/15/2014	11:24:20 PM	850	34.434175	33.438682	11:24:25 PM	34.434238	33.438747	11:24:52 PM	34.434582	33.439087	0.00000
0.02118	0.00861	681.04198	0.00358	0.00000	0.00005	0.00001	0.00003	0.01262	0.02691	681.30771	0.01081	0.00001	0.00000	0.00000	0.00002	0.40160	0.00024	0.00016	0.01081	0.40173	565.72767	0.44939	0.50066	0.46578	0.00000	8/15/2014	11:24:54 PM	851	34.434607	33.439113	11:24:58 PM	34.434658	33.439162	11:25:21 PM	34.434958	33.439435	0.00000
0.01822	0.00741	680.77615	0.01088	0.00001	0.00000	0.00000	0.00011	0.00467	0.00995	681.83891	0.01207	0.00001	0.00000	0.00000	0.00008	1.21235	0.00052	0.00012	0.01207	1.21266	565.72767	0.43578	0.50543	0.45098	0.00000	8/15/2014	11:25:23 PM	852	34.434985	33.439457	11:25:27 PM	34.435040	33.439505	11:25:50 PM	34.435367	33.439790	0.00000
0.01280	0.00520	681.04198	0.01088	0.00001	0.00000	0.00000	0.00032	0.00418	0.00891	682.10436	0.01180	0.00000	0.00000	0.00000	0.00000	1.32471	0.00026	0.00007	0.01180	1.32491	565.72767	0.43077	0.53267	0.44404	0.00000	8/15/2014	11:25:52 PM	853	34.435395	33.439817	11:25:55 PM	34.435437	33.439853	11:26:19 PM	34.435763	33.440163	0.00000
0.00745	0.00303	681.57336	0.00932	0.00000	0.00000	0.00000	0.00022	0.00000	0.00001	679.71191	0.01183	0.00000	0.00000	0.00000	0.00000	1352.16220	0.01698	0.01456	0.01183	1352.25654	565.72767	0.42815	0.58349	0.46438	0.00000	8/15/2014	11:26:21 PM	854	34.435792	33.440190	11:26:25 PM	34.435843	33.440242	11:26:49 PM	34.436163	33.440553	0.00000
0.00654	0.00266	682.36973	0.00829	0.00000	0.00000	0.00002	0.00053	0.00001	0.00002	680.77615	0.01121	0.00001	0.00000	0.00000	0.00000	730.28780	0.54332	0.12915	0.01121	730.58340	565.72767	0.44291	0.62988	0.42797	0.00000	8/15/2014	11:26:50 PM	855	34.436178	33.440567	11:26:54 PM	34.436230	33.440620	11:27:18 PM	34.436550	33.440933	0.00000
0.00567	0.00230	683.43027	0.00710	0.00001	0.00000	0.00000	0.00086	0.00005	0.00010	684.22470	0.01145	0.00000	0.00001	0.00000	0.00001	119.29281	0.00423	0.09338	0.01146	119.30239	565.72767	0.45125	0.00000	0.45847	0.00000	8/15/2014	11:27:20 PM	856	34.436577	33.440957	11:27:23 PM	34.436615	33.440997	11:27:47 PM	34.436937	33.441292	0.00000
0.00371	0.00151	682.36973	0.00692	0.00000	0.00000	0.00000	0.00088	0.00006	0.00013	683.95998	0.01051	0.00003	0.00001	0.00000	0.00005	83.74934	0.26676	0.10474	0.01053	83.87688	565.72767	0.45256	0.00000	0.45499	0.00000	8/15/2014	11:27:49 PM	857	34.436965	33.441315	11:27:53 PM	34.437017	33.441365	11:28:17 PM	34.437337	33.441655	0.00000
0.00220	0.00089	679.71191	0.00615	0.00000	0.00022	0.00000	0.00079	0.00000	0.00000	683.95998	0.00994	0.00000	0.00001	0.00000	0.00002	11176.12781	1.71864	12.08254	0.00994	11177.63041	565.72767	0.45495	0.00000	0.47090	0.00000	8/15/2014	11:28:18 PM	858	34.437350	33.441668	11:28:22 PM	34.437402	33.441717	11:28:46 PM	34.437707	33.442015	0.00000
0.00290	0.00118	679.97811	0.00551	0.00011	0.00000	0.00001	0.00130	0.00001	0.00003	677.84594	0.01114	0.00000	0.00000	0.00000	0.00002	348.55509	0.00121	0.01042	0.01114	348.57796	565.72767	0.46602	0.00000	0.48337	0.00000	8/15/2014	11:28:48 PM	859	34.437730	33.442040	11:28:51 PM	34.437768	33.442080	11:29:15 PM	34.438068	33.442365	0.00000
0.00146	0.00059	677.84594	0.00511	0.00000	0.00000	0.00000	0.00076	0.00001	0.00002	682.36973	0.01086	0.00001	0.00000	0.00000	0.00003	437.68033	0.37154	0.07068	0.01086	437.87852	565.72767	0.47707	0.00000	1.00000	0.00000	8/15/2014	11:29:17 PM	860	34.438093	33.442388	11:29:20 PM	34.438132	33.442422	11:29:45 PM	34.438442	33.442700	0.00000
0.00345	0.00140	683.69517	0.00500	0.00000	0.00000	0.00000	0.00126	0.00001	0.00002	684.75386	0.01039	0.00000	0.00000	0.00000	0.00002	678.81733	0.04908	0.03306	0.01039	678.88327	565.72767	0.47231	0.00000	1.00000	0.00000	8/15/2014	11:29:47 PM	861	34.438467	33.442725	11:29:50 PM	34.438503	33.442758	11:30:14 PM	34.438795	33.443033	0.00000
0.00108	0.00044	679.44562	0.00468	0.00000	0.00001	0.00001	0.00111	0.00003	0.00007	681.57336	0.01027	0.00002	0.00003	0.00000	0.00011	153.51582	0.33093	0.38220	0.01028	153.67721	565.72767	0.47804	0.00000	1.00000	0.00000	8/15/2014	11:30:16 PM	862	34.438818	33.443055	11:30:20 PM	34.438867	33.443105	11:30:44 PM	34.439157	33.443397	0.00000
0.00144	0.00059	674.36854	0.00453	0.00001	0.00000	0.00000	0.00103	0.00010	0.00020	683.69517	0.01001	0.00167	0.00007	0.00000	0.00000	49.37307	8.22053	0.35005	0.01086	53.56460	567.85262	0.48896	0.00000	1.00000	0.00000	8/15/2014	11:30:45 PM	863	34.439170	33.443410	11:30:49 PM	34.439218	33.443460	11:31:13 PM	34.439518	33.443757	0.00000
0.00090	0.00036	682.63500	0.00451	0.00000	0.00000	0.00001	0.00113	0.00008	0.00017	681.30771	0.01074	0.00004	0.00002	0.00000	0.00061	62.75809	0.21022	0.13554	0.01076	62.85839	565.72767	0.48177	0.00000	0.99996	NaN	8/15/2014	11:31:15 PM	864	34.439543	33.443782	11:31:18 PM	34.439582	33.443818	11:31:54 PM	34.440053	33.444238	0.00000
0.00023	0.00009	682.10436	0.00435	0.00000	0.00000	0.00005	0.00120	0.00005	0.00010	684.22470	0.01028	0.00003	0.00000	0.00000	0.00021	102.52254	0.34892	0.02877	0.01030	102.68891	565.72767	0.48667	0.00000	1.00000	0.00000	8/15/2014	11:31:55 PM	865	34.440067	33.444250	11:32:00 PM	34.440133	33.444308	11:32:24 PM	34.440452	33.444607	0.00000
0.00052	0.00021	682.90018	0.00426	0.00001	0.00000	0.00000	0.00089	0.00003	0.00006	682.63500	0.01054	0.00001	0.00003	0.00002	0.00000	182.72376	0.08720	0.58562	0.01054	182.77540	565.72767	0.48263	0.00000	-7.15563	0.00000	8/15/2014	11:32:25 PM	866	34.440465	33.444620	11:32:30 PM	34.440530	33.444680	11:33:02 PM	34.440940	33.445092	0.00000
0.00040	0.00016	682.63500	0.00417	0.00000	0.00000	0.00000	0.00126	0.00002	0.00005	682.36973	0.01022	0.00002	0.00000	0.00001	0.00000	198.59955	0.32739	0.05802	0.01023	198.76221	565.72767	0.49017	0.00000	1.00000	0.00000	8/15/2014	11:33:04 PM	867	34.440965	33.445118	11:33:08 PM	34.441015	33.445168	11:33:32 PM	34.441327	33.445477	0.00000
0.00006	0.00003	683.43027	0.00404	0.00001	0.00000	0.00000	0.00123	0.00002	0.00003	682.90018	0.01079	0.00002	0.00006	0.00003	0.00002	328.46129	0.45736	1.89269	0.01079	328.69179	565.72767	0.49013	0.00000	1.00000	0.00000	8/15/2014	11:33:33 PM	868	34.441338	33.445488	11:33:37 PM	34.441392	33.445535	11:34:01 PM	34.441722	33.445820	0.00000
0.00072	0.00029	674.63658	0.00430	0.00000	0.00000	0.00000	0.00100	0.00009	0.00020	684.48933	0.01070	0.00000	0.00000	0.00000	0.00000	54.04509	0.00632	0.00479	0.01070	54.05144	565.72767	0.48072	0.00000	1.00000	0.00000	8/15/2014	11:34:03 PM	869	34.441748	33.445843	11:34:07 PM	34.441805	33.445892	11:34:30 PM	34.442120	33.446172	0.00000
0.00077	0.00031	682.63500	0.00427	0.00002	0.00000	0.00000	0.00125	0.00002	0.00004	683.16527	0.01021	0.00000	0.00000	0.00000	0.00000	257.60611	0.06779	0.04055	0.01021	257.65365	565.72767	0.48912	0.00000	1.00000	0.00000	8/15/2014	11:34:32 PM	870	34.442147	33.446197	11:34:35 PM	34.442188	33.446233	11:35:00 PM	34.442525	33.446542	0.00000
0.00398	0.00162	680.24422	0.00431	0.00000	0.00000	0.00000	0.00064	0.00010	0.00021	674.90454	0.01176	0.00000	0.00001	0.00000	0.00000	56.91455	0.00034	0.04904	0.01176	56.91835	565.72767	0.45969	0.00000	0.45195	0.00000	8/15/2014	11:35:02 PM	871	34.442552	33.446567	11:35:05 PM	34.442592	33.446605	11:35:29 PM	34.442908	33.446902	0.00000
0.00919	0.00374	681.04198	0.00418	0.00000	0.00000	0.00000	0.00066	0.00001	0.00001	678.91277	0.01050	0.00001	0.00000	0.00000	0.00000	856.38605	0.58433	0.22605	0.01050	856.70850	565.72767	0.45294	0.59343	0.45979	0.00000	8/15/2014	11:35:30 PM	872	34.442922	33.446915	11:35:34 PM	34.442972	33.446963	11:35:58 PM	34.443280	33.447270	0.00000
0.00869	0.00353	683.69517	0.00406	0.00000	0.00003	0.00000	0.00043	0.00193	0.00411	682.10436	0.01024	0.00006	0.00000	0.00000	0.00024	2.49123	0.01420	0.00105	0.01027	2.49790	565.72767	0.44228	0.57422	0.47216	0.00000	8/15/2014	11:36:00 PM	873	34.443307	33.447297	11:36:03 PM	34.443345	33.447335	11:36:27 PM	34.443658	33.447637	0.00000
0.01600	0.00651	680.24422	0.00405	0.00000	0.00000	0.00000	0.00000	0.00236	0.00503	681.57336	0.01083	0.00004	0.00002	0.00000	0.00042	2.15309	0.00812	0.00349	0.01085	2.15694	565.72767	0.45145	0.51778	0.47057	0.00000	8/15/2014	11:36:29 PM	874	34.443683	33.447660	11:36:32 PM	34.443723	33.447697	11:36:55 PM	34.444030	33.447963	0.00000
0.01303	0.00530	681.57336	0.00394	0.00000	0.00000	0.00000	0.00021	0.01011	0.02155	681.83891	0.01111	0.00000	0.00002	0.00000	0.00000	0.51563	0.00015	0.00083	0.01111	0.51574	565.72767	0.45599	0.54365	0.47407	0.00000	8/15/2014	11:36:57 PM	875	34.444057	33.447985	11:37:00 PM	34.444098	33.448022	11:37:25 PM	34.444432	33.448305	0.00000
0.02025	0.00823	681.83891	0.00392	0.00001	0.00000	0.00002	0.00000	0.00707	0.01508	681.83891	0.01074	0.00001	0.00000	0.00000	0.00015	0.71244	0.00059	0.00003	0.01075	0.71275	565.72767	0.45842	0.51189	0.46710	0.00000	8/15/2014	11:37:27 PM	876	34.444458	33.448327	11:37:30 PM	34.444498	33.448362	11:37:54 PM	34.444817	33.448645	0.00000
0.01893	0.00769	680.77615	0.00443	0.00001	0.00000	0.00000	0.00008	0.00897	0.01913	681.30771	0.01098	0.00000	0.00000	0.00000	0.00002	0.57384	0.00002	0.00010	0.01098	0.57388	565.72767	0.45653	0.51565	0.47310	0.00000	8/15/2014	11:37:55 PM	877	34.444830	33.448658	11:37:59 PM	34.444882	33.448707	11:38:23 PM	34.445193	33.449013	0.00000
0.02033	0.00826	681.30771	0.00423	0.00001	0.00000	0.00000	0.00000	0.00788	0.01680	680.24422	0.01092	0.00001	0.00000	0.00000	0.00000	0.64957	0.00066	0.00014	0.01092	0.64992	565.72767	0.44998	0.50341	0.48597	0.00000	8/15/2014	11:38:25 PM	878	34.445220	33.449040	11:38:28 PM	34.445255	33.449078	11:38:52 PM	34.445548	33.449382	0.00000
0.01993	0.00810	680.51023	0.00383	0.00000	0.00000	0.00000	0.00001	0.00733	0.01564	681.30771	0.01145	0.00001	0.00003	0.00000	0.00030	0.73186	0.00095	0.00219	0.01145	0.73235	565.72767	0.45060	0.50496	0.47048	0.00000	8/15/2014	11:38:54 PM	879	34.445573	33.449405	11:38:58 PM	34.445625	33.449453	11:39:21 PM	34.445925	33.449733	0.00000
0.01881	0.00765	681.57336	0.00364	0.00000	0.00001	0.00000	0.00008	0.01042	0.02222	682.10436	0.01090	0.00001	0.00000	0.00001	0.00001	0.49040	0.00025	0.00003	0.01090	0.49055	565.72767	0.44528	0.50261	0.47312	0.00000	8/15/2014	11:39:23 PM	880	34.445952	33.449758	11:39:26 PM	34.445992	33.449795	11:39:50 PM	34.446310	33.450082	0.00000
0.01779	0.00723	679.97811	0.00382	0.00000	0.00000	0.00001	0.00002	0.00742	0.01582	681.30771	0.00990	0.00003	0.00000	0.00000	0.00000	0.62601	0.00176	0.00021	0.00992	0.62685	565.72767	0.45394	0.51535	0.48114	0.00000	8/15/2014	11:39:52 PM	881	34.446337	33.450103	11:39:55 PM	34.446373	33.450138	11:40:20 PM	34.446693	33.450428	0.00000
0.01795	0.00730	681.57336	0.00392	0.00001	0.00000	0.00000	0.00000	0.00813	0.01733	681.04198	0.01059	0.00000	0.00000	0.00000	0.00000	0.61118	0.00013	0.00010	0.01059	0.61128	565.72767	0.45182	0.51071	0.46102	0.00000	8/15/2014	11:40:21 PM	882	34.446705	33.450438	11:40:25 PM	34.446757	33.450485	11:40:49 PM	34.447067	33.450755	0.00000
0.01992	0.00810	681.04198	0.00382	0.00001	0.00000	0.00000	0.00000	0.00986	0.02102	680.24422	0.01117	0.00001	0.00000	0.00000	0.00001	0.53138	0.00054	0.00012	0.01117	0.53166	565.72767	0.45297	0.50624	0.45725	0.00000	8/15/2014	11:40:50 PM	883	34.447080	33.450767	11:40:54 PM	34.447133	33.450815	11:41:18 PM	34.447448	33.451098	0.00000
0.02041	0.00830	681.30771	0.00379	0.00000	0.00000	0.00000	0.00001	0.01009	0.02152	680.51023	0.01071	0.00005	0.00000	0.00000	0.00002	0.49769	0.00251	0.00012	0.01073	0.49887	565.72767	0.45171	0.50414	0.47727	0.00000	8/15/2014	11:41:20 PM	884	34.447473	33.451123	11:41:23 PM	34.447513	33.451162	11:41:47 PM	34.447815	33.451465	0.00000
0.01703	0.00692	682.36973	0.00334	0.00001	0.00000	0.00001	0.00000	0.01533	0.03269	680.77615	0.01093	0.00000	0.00000	0.00000	0.00003	0.33421	0.00008	0.00010	0.01093	0.33427	565.72767	0.44294	0.50333	0.47295	0.00000	8/15/2014	11:41:49 PM	885	34.447842	33.451490	11:41:53 PM	34.447893	33.451538	11:42:16 PM	34.448190	33.451817	0.00000
0.01913	0.00777	682.10436	0.00389	0.00000	0.00000	0.00001	0.00000	0.01848	0.03940	681.04198	0.01208	0.00000	0.00000	0.00000	0.00000	0.30653	0.00000	0.00006	0.01208	0.30655	565.72767	0.45164	0.50705	0.46420	0.00000	8/15/2014	11:42:18 PM	886	34.448217	33.451840	11:42:22 PM	34.448268	33.451887	11:42:45 PM	34.448570	33.452157	0.00000
0.02465	0.01002	680.77615	0.00411	0.00000	0.00000	0.00000	0.00000	0.01028	0.02193	681.04198	0.01078	0.00000	0.00000	0.00000	0.00000	0.49168	0.00002	0.00011	0.01078	0.49172	565.72767	0.45240	0.49611	0.47800	0.00000	8/15/2014	11:42:48 PM	887	34.448610	33.452192	11:42:50 PM	34.448637	33.452215	11:43:15 PM	34.448965	33.452498	0.00000
0.01903	0.00774	682.10436	0.00361	0.00000	0.00000	0.00000	0.00000	0.01230	0.02622	681.04198	0.01076	0.00000	0.00000	0.00000	0.00002	0.41051	0.00006	0.00002	0.01076	0.41056	565.72767	0.45660	0.51323	0.49356	0.00000	8/15/2014	11:43:17 PM	888	34.448990	33.452522	11:43:20 PM	34.449030	33.452553	11:43:45 PM	34.449347	33.452840	0.00000
0.02102	0.00854	681.04198	0.00373	0.00000	0.00001	0.00000	0.00005	0.01153	0.02458	681.04198	0.01090	0.00001	0.00000	0.00000	0.00008	0.44324	0.00024	0.00010	0.01090	0.44338	565.72767	0.46047	0.51398	0.48168	0.00000	8/15/2014	11:43:47 PM	889	34.449372	33.452863	11:43:50 PM	34.449407	33.452897	11:44:14 PM	34.449690	33.453185	0.00000
0.02609	0.01060	680.77615	0.00353	0.00000	0.00000	0.00001	0.00000	0.00938	0.01999	680.77615	0.01103	0.00000	0.00001	0.00000	0.00015	0.55156	0.00007	0.00040	0.01103	0.55162	565.72767	0.46165	0.50415	0.46252	0.00000	8/15/2014	11:44:15 PM	890	34.449702	33.453197	11:44:20 PM	34.449760	33.453257	11:44:44 PM	34.450053	33.453538	0.00000
0.02525	0.01027	681.04198	0.00380	0.00000	0.00000	0.00000	0.00000	0.01197	0.02553	681.04198	0.01086	0.00000	0.00005	0.00000	0.00008	0.42532	0.00013	0.00200	0.01086	0.42541	565.72767	0.45123	0.49394	0.46529	0.00000	8/15/2014	11:44:45 PM	891	34.450065	33.453548	11:44:49 PM	34.450115	33.453597	11:45:13 PM	34.450407	33.453878	0.00000
0.02199	0.00894	680.77615	0.00399	0.00002	0.00000	0.00000	0.00000	0.00994	0.02120	680.77615	0.01159	0.00012	0.00001	0.00000	0.00000	0.54664	0.00579	0.00042	0.01164	0.54933	565.72767	0.45248	0.50200	0.47313	0.00000	8/15/2014	11:45:15 PM	892	34.450430	33.453902	11:45:18 PM	34.450467	33.453937	11:45:42 PM	34.450760	33.454208	0.00000
0.01912	0.00777	681.57336	0.00388	0.00001	0.00000	0.00000	0.00001	0.00893	0.01904	681.30771	0.01096	0.00000	0.00001	0.00000	0.00000	0.57568	0.00002	0.00043	0.01096	0.57572	565.72767	0.44756	0.50328	0.46677	0.00000	8/15/2014	11:45:44 PM	893	34.450787	33.454230	11:45:47 PM	34.450823	33.454263	11:46:11 PM	34.451125	33.454527	0.00000
0.02113	0.00859	682.10436	0.00384	0.00016	0.00002	0.00001	0.00000	0.01090	0.02325	681.57336	0.01178	0.00000	0.00000	0.00000	0.00002	0.50678	0.00001	0.00008	0.01178	0.50681	565.72767	0.45377	0.50406	0.48360	0.00000	8/15/2014	11:46:13 PM	894	34.451150	33.454547	11:46:17 PM	34.451198	33.454592	11:46:40 PM	34.451468	33.454842	0.00000
0.02391	0.00972	681.04198	0.00422	0.00000	0.00001	0.00000	0.00000	0.01274	0.02716	681.57336	0.01102	0.00000	0.00000	0.00000	0.00002	0.40575	0.00006	0.00015	0.01102	0.40580	565.72767	0.45309	0.49861	0.47215	0.00000	8/15/2014	11:46:42 PM	895	34.451490	33.454860	11:46:45 PM	34.451525	33.454893	11:47:10 PM	34.451820	33.455162	0.00000
0.01986	0.00808	681.57336	0.00411	0.00000	0.00000	0.00001	0.00000	0.00938	0.02001	681.04198	0.01108	0.00000	0.00000	0.00000	0.00003	0.55396	0.00019	0.00020	0.01108	0.55408	565.72767	0.45790	0.51303	0.47439	0.00000	8/15/2014	11:47:11 PM	896	34.451832	33.455173	11:47:15 PM	34.451877	33.455218	11:47:39 PM	34.452152	33.455487	0.00000
0.02362	0.00960	681.04198	0.00390	0.00000	0.00000	0.00000	0.00000	0.01136	0.02422	681.57336	0.01075	0.00001	0.00000	0.00000	0.00010	0.44368	0.00051	0.00006	0.01075	0.44394	565.72767	0.45698	0.50325	0.46627	0.00000	8/15/2014	11:47:40 PM	897	34.452163	33.455497	11:47:44 PM	34.452208	33.455540	11:48:08 PM	34.452483	33.455797	0.00000
0.02309	0.00939	681.57336	0.00372	0.00000	0.00000	0.00000	0.00001	0.01144	0.02439	681.30771	0.01122	0.00000	0.00000	0.00000	0.00001	0.45988	0.00011	0.00006	0.01122	0.45996	565.72767	0.45209	0.49818	0.47207	0.00000	8/15/2014	11:48:10 PM	898	34.452507	33.455818	11:48:13 PM	34.452542	33.455850	11:48:37 PM	34.452820	33.456117	0.00000
0.01924	0.00782	681.57336	0.00397	0.00000	0.00000	0.00000	0.00000	0.01510	0.03219	681.30771	0.01146	0.00003	0.00001	0.00000	0.00011	0.35588	0.00097	0.00024	0.01147	0.35635	565.72767	0.44927	0.50475	0.48130	0.00000	8/15/2014	11:48:39 PM	899	34.452843	33.456140	11:48:43 PM	34.452888	33.456187	11:49:06 PM	34.453152	33.456453	0.00000
0.02130	0.00866	680.51023	0.00406	0.00001	0.00000	0.00000	0.00004	0.01237	0.02637	682.10436	0.01136	0.00001	0.00002	0.00001	0.00000	0.43097	0.00034	0.00073	0.01137	0.43115	565.72767	0.45243	0.50453	0.46969	0.00000	8/15/2014	11:49:09 PM	900	34.453187	33.456488	11:49:15 PM	34.453255	33.456558	11:49:41 PM	34.453563	33.456855	0.00000
0.01970	0.00801	680.51023	0.00391	0.00000	0.00000	0.00001	0.00000	0.00951	0.02029	682.63500	0.00927	0.00000	0.00002	0.00000	0.00000	0.45674	0.00007	0.00089	0.00927	0.45680	565.72767	0.46643	0.52322	0.49052	0.00000	8/15/2014	11:49:43 PM	901	34.453588	33.456877	11:49:47 PM	34.453638	33.456925	11:50:10 PM	34.453925	33.457183	0.00000
0.02179	0.00886	679.71191	0.00431	0.00000	0.00000	0.00002	0.00000	0.00938	0.02001	682.63500	0.01106	0.00000	0.00000	0.00000	0.00041	0.55301	0.00016	0.00018	0.01107	0.55312	565.72767	0.45325	0.50411	0.47912	0.00000	8/15/2014	11:50:12 PM	902	34.453950	33.457207	11:50:15 PM	34.453987	33.457238	11:50:40 PM	34.454302	33.457512	0.00000
0.02228	0.00906	680.24422	0.00385	0.00000	0.00000	0.00000	0.00000	0.01356	0.02890	682.36973	0.01058	0.00001	0.00001	0.00000	0.00004	0.36614	0.00038	0.00041	0.01059	0.36633	565.72767	0.45945	0.50860	0.46363	0.00000	8/15/2014	11:50:41 PM	903	34.454313	33.457522	11:50:44 PM	34.454352	33.457555	11:51:09 PM	34.454668	33.457852	0.00000
0.01928	0.00784	680.51023	0.00406	0.00001	0.00001	0.00000	0.00001	0.01061	0.02263	682.10436	0.00862	0.00000	0.00002	0.00000	0.00004	0.38105	0.00003	0.00105	0.00862	0.38109	565.72767	0.45081	0.50701	0.47512	0.00000	8/15/2014	11:51:11 PM	904	34.454693	33.457873	11:51:15 PM	34.454747	33.457923	11:51:38 PM	34.455053	33.458215	0.00000
0.02343	0.00953	681.30771	0.00411	0.00000	0.00000	0.00000	0.00000	0.01153	0.02459	682.10436	0.01041	0.00000	0.00001	0.00002	0.00000	0.42342	0.00007	0.00036	0.01041	0.42348	565.72767	0.44452	0.49007	0.47178	0.00000	8/15/2014	11:51:40 PM	905	34.455080	33.458242	11:51:44 PM	34.455135	33.458292	11:52:07 PM	34.455458	33.458597	0.00000
0.02298	0.00934	679.97811	0.00375	0.00001	0.00001	0.00000	0.00000	0.01216	0.02594	682.36973	0.01084	0.00004	0.00016	0.00000	0.00173	0.41782	0.00156	0.00613	0.01086	0.41856	565.72767	0.45482	0.50208	0.46627	0.00000	8/15/2014	11:52:09 PM	906	34.455487	33.458625	11:52:12 PM	34.455527	33.458663	11:52:35 PM	34.455847	33.458960	0.00000
0.01887	0.00767	680.51023	0.00393	0.00000	0.00000	0.00000	0.00000	0.01073	0.02287	681.83891	0.01096	0.00000	0.00003	0.00000	0.00024	0.47928	0.00016	0.00128	0.01096	0.47938	565.72767	0.45311	0.51063	0.47433	0.00000	8/15/2014	11:52:38 PM	907	34.455888	33.458998	11:52:40 PM	34.455915	33.459023	11:53:05 PM	34.456257	33.459337	0.00000
0.02041	0.00830	679.71191	0.00403	0.00000	0.00000	0.00001	0.00000	0.01162	0.02478	682.36973	0.01101	0.00004	0.00001	0.00000	0.00001	0.44454	0.00173	0.00047	0.01104	0.44536	565.72767	0.45815	0.51246	0.46882	0.00000	8/15/2014	11:53:07 PM	908	34.456285	33.459360	11:53:09 PM	34.456312	33.459387	11:53:34 PM	34.456652	33.459707	0.00000
0.02817	0.01145	680.24422	0.00402	0.00000	0.00000	0.00002	0.00002	0.01260	0.02686	682.10436	0.00900	0.00000	0.00000	0.00000	0.00012	0.33511	0.00001	0.00012	0.00900	0.33514	565.72767	0.44711	0.48609	0.47103	0.00000	8/15/2014	11:53:36 PM	909	34.456677	33.459732	11:53:40 PM	34.456730	33.459783	11:54:04 PM	34.457035	33.460095	0.00000
0.01956	0.00795	680.51023	0.00383	0.00001	0.00000	0.00000	0.00000	0.01135	0.02419	681.57336	0.01075	0.00000	0.00000	0.00000	0.00000	0.44431	0.00004	0.00001	0.01075	0.44436	565.72767	0.44792	0.50252	0.45459	0.00000	8/15/2014	11:54:05 PM	910	34.457048	33.460108	11:54:08 PM	34.457087	33.460145	11:54:33 PM	34.457410	33.460463	0.00000
0.02140	0.00870	679.97811	0.00383	0.00003	0.00001	0.00000	0.00001	0.01239	0.02643	682.10436	0.01109	0.00001	0.00000	0.00000	0.00001	0.41974	0.00026	0.00003	0.01110	0.41989	565.72767	0.45467	0.50589	0.46951	0.00000	8/15/2014	11:54:35 PM	911	34.457438	33.460490	11:54:37 PM	34.457463	33.460515	11:55:02 PM	34.457802	33.460818	0.00000
0.02088	0.00849	679.97811	0.00400	0.00000	0.00000	0.00000	0.00000	0.01274	0.02716	682.63500	0.01119	0.00000	0.00000	0.00000	0.00007	0.41191	0.00008	0.00004	0.01119	0.41198	565.72767	0.44693	0.49919	0.47898	0.00000	8/15/2014	11:55:04 PM	912	34.457828	33.460842	11:55:07 PM	34.457868	33.460880	11:55:32 PM	34.458193	33.461192	0.00000
0.01980	0.00805	679.97811	0.00408	0.00000	0.00000	0.00000	0.00000	0.01273	0.02714	682.36973	0.01077	0.00005	0.00000	0.00000	0.00005	0.39695	0.00178	0.00012	0.01080	0.39779	565.72767	0.45001	0.50414	0.47772	0.00000	8/15/2014	11:55:34 PM	913	34.458218	33.461215	11:55:37 PM	34.458258	33.461255	11:56:00 PM	34.458552	33.461560	0.00000
0.02254	0.00916	680.51023	0.00397	0.00001	0.00000	0.00000	0.00002	0.01087	0.02317	682.63500	0.01095	0.00000	0.00013	0.00000	0.00000	0.47262	0.00001	0.00552	0.01095	0.47265	565.72767	0.44830	0.49660	0.47582	0.00000	8/15/2014	11:56:03 PM	914	34.458590	33.461598	11:56:07 PM	34.458643	33.461655	11:56:30 PM	34.458932	33.461967	0.00000
0.01861	0.00757	679.97811	0.00390	0.00000	0.00001	0.00001	0.00001	0.01121	0.02391	681.83891	0.01102	0.00006	0.00007	0.00000	0.00122	0.46101	0.00259	0.00286	0.01105	0.46222	565.72767	0.44855	0.50681	0.47705	0.00000	8/15/2014	11:56:32 PM	915	34.458957	33.461992	11:56:35 PM	34.458993	33.462032	11:57:00 PM	34.459325	33.462363	0.00000
0.02307	0.00938	680.51023	0.00393	0.00000	0.00000	0.00001	0.00000	0.01061	0.02262	681.83891	0.01100	0.00000	0.00000	0.00000	0.00002	0.48642	0.00006	0.00006	0.01100	0.48648	565.72767	0.44838	0.49511	0.47724	0.00000	8/15/2014	11:57:01 PM	916	34.459338	33.462377	11:57:05 PM	34.459393	33.462430	11:57:29 PM	34.459730	33.462737	0.00000
0.02183	0.00887	680.77615	0.00405	0.00000	0.00000	0.00001	0.00000	0.01018	0.02170	681.83891	0.01063	0.00000	0.00000	0.00000	0.00001	0.48995	0.00022	0.00018	0.01064	0.49008	565.72767	0.46072	0.51199	0.47090	0.00000	8/15/2014	11:57:30 PM	917	34.459745	33.462750	11:57:35 PM	34.459813	33.462817	11:57:58 PM	34.460122	33.463115	0.00000
0.01823	0.00741	679.97811	0.00387	0.00002	0.00000	0.00000	0.00003	0.01357	0.02894	682.36973	0.01143	0.00000	0.00000	0.00000	0.00001	0.39504	0.00007	0.00009	0.01143	0.39509	565.72767	0.44736	0.50666	0.47367	0.00000	8/15/2014	11:58:00 PM	918	34.460148	33.463142	11:58:04 PM	34.460200	33.463193	11:58:28 PM	34.460502	33.463503	0.00000
0.02160	0.00878	679.97811	0.00402	0.00001	0.00000	0.00002	0.00001	0.01156	0.02465	682.10436	0.01126	0.00001	0.00000	0.00003	0.00000	0.45688	0.00052	0.00007	0.01127	0.45715	565.72767	0.44198	0.49187	0.46761	0.00000	8/15/2014	11:58:30 PM	919	34.460527	33.463528	11:58:33 PM	34.460567	33.463565	11:58:58 PM	34.460885	33.463865	0.00000
0.01960	0.00797	680.24422	0.00397	0.00000	0.00000	0.00001	0.00002	0.01397	0.02980	682.10436	0.01083	0.00001	0.00000	0.00000	0.00000	0.36339	0.00020	0.00002	0.01083	0.36350	565.72767	0.46246	0.51867	0.46449	0.00000	8/15/2014	11:58:59 PM	920	34.460897	33.463877	11:59:03 PM	34.460947	33.463925	11:59:27 PM	34.461232	33.464218	0.00000
0.02123	0.00863	680.24422	0.00345	0.00000	0.00000	0.00001	0.00002	0.01365	0.02910	682.10436	0.01103	0.00002	0.00000	0.00000	0.00000	0.37886	0.00067	0.00001	0.01104	0.37919	565.72767	0.45756	0.50933	0.47360	0.00000	8/15/2014	11:59:29 PM	921	34.461255	33.464243	11:59:32 PM	34.461288	33.464280	11:59:56 PM	34.461573	33.464582	0.00000
0.01883	0.00766	679.71191	0.00396	0.00000	0.00000	0.00000	0.00003	0.01191	0.02539	682.10436	0.01141	0.00000	0.00000	0.00000	0.00000	0.44929	0.00001	0.00003	0.01141	0.44932	565.72767	0.46505	0.52471	0.49016	0.00000	8/15/2014	11:59:58 PM	922	34.461597	33.464607	12:00:02 AM	34.461645	33.464658	12:00:25 AM	34.461937	33.464948	0.00000
0.02345	0.00953	680.51023	0.00391	0.00000	0.00000	0.00001	0.00000	0.01079	0.02302	682.10436	0.01113	0.00000	0.00000	0.00000	0.00005	0.48369	0.00004	0.00018	0.01113	0.48375	565.72767	0.45203	0.49841	0.47105	0.00000	8/16/2014	12:00:27 AM	923	34.461963	33.464972	12:00:30 AM	34.462003	33.465008	12:00:55 AM	34.462335	33.465307	0.00000
0.02490	0.01012	680.51023	0.00405	0.00002	0.00001	0.00000	0.00000	0.01265	0.02697	682.63500	0.01139	0.00000	0.00000	0.00000	0.00000	0.42228	0.00009	0.00002	0.01139	0.42235	565.72767	0.44819	0.49200	0.47402	0.00000	8/16/2014	12:00:57 AM	924	34.462362	33.465330	12:01:00 AM	34.462402	33.465368	12:01:24 AM	34.462720	33.465672	0.00000
0.01682	0.00684	679.44562	0.00383	0.00000	0.00001	0.00000	0.00004	0.01178	0.02512	682.36973	0.01153	0.00000	0.00001	0.00000	0.00000	0.45892	0.00005	0.00028	0.01153	0.45898	565.72767	0.44695	0.51239	0.47018	0.00000	8/16/2014	12:01:25 AM	925	34.462733	33.465687	12:01:29 AM	34.462788	33.465740	12:01:53 AM	34.463122	33.466057	0.00000
0.02104	0.00855	680.24422	0.00369	0.00001	0.00000	0.00000	0.00004	0.01121	0.02391	682.63500	0.01167	0.00001	0.00000	0.00004	0.00025	0.48801	0.00060	0.00003	0.01167	0.48831	565.72767	0.45618	0.50845	0.46959	0.00000	8/16/2014	12:01:55 AM	926	34.463148	33.466083	12:01:58 AM	34.463192	33.466123	12:02:22 AM	34.463507	33.466435	0.00000
0.02058	0.00837	680.51023	0.00394	0.00000	0.00001	0.00000	0.00000	0.01037	0.02212	682.10436	0.01067	0.00000	0.00000	0.00000	0.00000	0.48255	0.00017	0.00001	0.01068	0.48266	565.72767	0.45342	0.50653	0.47241	0.00000	8/16/2014	12:02:24 AM	927	34.463533	33.466462	12:02:28 AM	34.463583	33.466513	12:02:52 AM	34.463885	33.466828	0.00000
0.02042	0.00830	680.24422	0.00354	0.00000	0.00000	0.00000	0.00000	0.01106	0.02357	682.36973	0.01112	0.00006	0.00001	0.00000	0.00000	0.47182	0.00243	0.00060	0.01115	0.47296	565.72767	0.44693	0.49894	0.47592	0.00000	8/16/2014	12:02:54 AM	928	34.463910	33.466855	12:02:58 AM	34.463960	33.466907	12:03:21 AM	34.464237	33.467198	0.00000
0.01948	0.00792	680.24422	0.00410	0.00001	0.00000	0.00000	0.00004	0.01264	0.02695	681.83891	0.01110	0.00004	0.00000	0.00000	0.00000	0.41200	0.00148	0.00005	0.01112	0.41270	565.72767	0.46057	0.51891	0.45615	0.00000	8/16/2014	12:03:23 AM	929	34.464262	33.467222	12:03:27 AM	34.464310	33.467270	12:03:50 AM	34.464588	33.467540	0.00000
0.01768	0.00719	679.97811	0.00360	0.00002	0.00000	0.00000	0.00000	0.00937	0.01998	682.63500	0.00894	0.00003	0.00000	0.00000	0.00001	0.44743	0.00150	0.00005	0.00895	0.44815	565.72767	0.46735	0.53014	0.45786	0.00000	8/16/2014	12:03:52 AM	930	34.464612	33.467565	12:03:55 AM	34.464648	33.467598	12:04:20 AM	34.464952	33.467890	0.00000
0.02030	0.00825	680.51023	0.00390	0.00001	0.00000	0.00001	0.00002	0.01197	0.02552	682.36973	0.01176	0.00000	0.00000	0.00000	0.00006	0.46084	0.00013	0.00005	0.01176	0.46093	565.72767	0.45132	0.50479	0.46886	0.00000	8/16/2014	12:04:21 AM	931	34.464963	33.467902	12:04:25 AM	34.465012	33.467948	12:04:49 AM	34.465312	33.468233	0.00000
0.01836	0.00746	680.24422	0.00390	0.00000	0.00000	0.00001	0.00004	0.01210	0.02579	682.10436	0.01138	0.00001	0.00000	0.00000	0.00000	0.44129	0.00030	0.00001	0.01139	0.44146	565.72767	0.45129	0.51110	0.46150	0.00000	8/16/2014	12:04:51 AM	932	34.465337	33.468257	12:04:54 AM	34.465377	33.468293	12:05:18 AM	34.465685	33.468587	0.00000
0.01964	0.00798	679.97811	0.00397	0.00000	0.00000	0.00001	0.00001	0.01377	0.02936	682.10436	0.01162	0.00000	0.00000	0.00000	0.00000	0.39575	0.00013	0.00006	0.01162	0.39583	565.72767	0.46807	0.52470	0.47209	0.00000	8/16/2014	12:05:20 AM	933	34.465710	33.468612	12:05:23 AM	34.465750	33.468652	12:05:47 AM	34.466060	33.468952	0.00000
0.02070	0.00841	679.97811	0.00380	0.00000	0.00000	0.00000	0.00001	0.01185	0.02526	682.63500	0.01134	0.00000	0.00000	0.00000	0.00004	0.44893	0.00003	0.00011	0.01134	0.44897	565.72767	0.45942	0.51275	0.47315	0.00000	8/16/2014	12:05:49 AM	934	34.466085	33.468978	12:05:53 AM	34.466137	33.469028	12:06:16 AM	34.466433	33.469320	0.00000
0.02718	0.01105	680.77615	0.00381	0.00000	0.00000	0.00000	0.00000	0.01062	0.02263	682.36973	0.01034	0.00000	0.00000	0.00000	0.00001	0.45677	0.00004	0.00008	0.01034	0.45682	565.72767	0.45305	0.49325	0.49321	0.00000	8/16/2014	12:06:18 AM	935	34.466458	33.469347	12:06:22 AM	34.466510	33.469398	12:06:45 AM	34.466800	33.469693	0.00000
0.01986	0.00807	679.97811	0.00351	0.00001	0.00000	0.00002	0.00000	0.01183	0.02523	681.83891	0.01036	0.00000	0.00000	0.00000	0.00001	0.41074	0.00002	0.00008	0.01037	0.41078	565.72767	0.44419	0.49754	0.47612	0.00000	8/16/2014	12:06:48 AM	936	34.466838	33.469732	12:06:52 AM	34.466888	33.469782	12:07:15 AM	34.467168	33.470067	0.00000
0.02154	0.00875	680.77615	0.00389	0.00000	0.00000	0.00000	0.00000	0.01677	0.03577	681.83891	0.01145	0.00000	0.00000	0.00000	0.00000	0.32026	0.00007	0.00008	0.01146	0.32031	565.72767	0.45663	0.50707	0.48112	0.00000	8/16/2014	12:07:17 AM	937	34.467193	33.470093	12:07:20 AM	34.467230	33.470128	12:07:45 AM	34.467535	33.470445	0.00000
0.02140	0.00870	680.51023	0.00374	0.00001	0.00001	0.00000	0.00001	0.01126	0.02402	682.63500	0.00902	0.00000	0.00000	0.00000	0.00000	0.37568	0.00013	0.00004	0.00902	0.37576	565.72767	0.45316	0.50414	0.50527	0.00000	8/16/2014	12:07:47 AM	938	34.467560	33.470472	12:07:50 AM	34.467597	33.470510	12:08:14 AM	34.467892	33.470803	0.00000
0.01971	0.00801	680.77615	0.00376	0.00002	0.00001	0.00000	0.00001	0.01028	0.02191	682.10436	0.01016	0.00000	0.00000	0.00000	0.00000	0.46342	0.00004	0.00007	0.01016	0.46347	565.72767	0.44552	0.50004	0.45772	0.00000	8/16/2014	12:08:15 AM	939	34.467905	33.470817	12:08:20 AM	34.467968	33.470877	12:08:44 AM	34.468272	33.471160	0.00000
0.01908	0.00776	679.71191	0.00434	0.00000	0.00000	0.00000	0.00004	0.01331	0.02837	682.10436	0.01070	0.00000	0.00000	0.00000	0.00001	0.37723	0.00005	0.00007	0.01070	0.37728	565.72767	0.45655	0.51584	0.47293	0.00000	8/16/2014	12:08:45 AM	940	34.468283	33.471170	12:08:49 AM	34.468333	33.471218	12:09:13 AM	34.468628	33.471505	0.00000
0.02322	0.00944	680.51023	0.00399	0.00000	0.00000	0.00000	0.00000	0.01191	0.02539	682.63500	0.01120	0.00001	0.00000	0.00000	0.00007	0.44107	0.00029	0.00007	0.01120	0.44123	565.72767	0.45477	0.50232	0.47451	0.00000	8/16/2014	12:09:15 AM	941	34.468653	33.471530	12:09:19 AM	34.468702	33.471582	12:09:43 AM	34.468987	33.471880	0.00000
0.02045	0.00831	679.44562	0.00376	0.00002	0.00001	0.00001	0.00001	0.01500	0.03197	682.36973	0.01120	0.00003	0.00002	0.00000	0.00000	0.35022	0.00084	0.00058	0.01121	0.35063	565.72767	0.45599	0.51021	0.46142	0.00000	8/16/2014	12:09:45 AM	942	34.469010	33.471905	12:09:48 AM	34.469047	33.471943	12:10:12 AM	34.469342	33.472240	0.00000
0.02168	0.00881	679.97811	0.00372	0.00000	0.00000	0.00001	0.00003	0.01283	0.02737	682.36973	0.01057	0.00000	0.00000	0.00000	0.00009	0.38641	0.00001	0.00005	0.01058	0.38644	565.72767	0.45850	0.50946	0.47954	0.00000	8/16/2014	12:10:14 AM	943	34.469368	33.472265	12:10:17 AM	34.469407	33.472302	12:10:42 AM	34.469733	33.472603	0.00000
0.01886	0.00767	680.51023	0.00359	0.00004	0.00001	0.00000	0.00001	0.01763	0.03758	682.36973	0.01070	0.00000	0.00000	0.00000	0.00003	0.28469	0.00005	0.00001	0.01070	0.28473	565.72767	0.45073	0.50778	0.47265	0.00000	8/16/2014	12:10:43 AM	944	34.469747	33.472615	12:10:46 AM	34.469785	33.472653	12:11:10 AM	34.470090	33.472940	0.00000
0.02340	0.00951	679.97811	0.00395	0.00000	0.00001	0.00002	0.00000	0.01220	0.02601	682.10436	0.01083	0.00001	0.00001	0.00000	0.00001	0.41638	0.00024	0.00022	0.01083	0.41652	565.72767	0.45211	0.49904	0.47666	0.00000	8/16/2014	12:11:12 AM	945	34.470115	33.472965	12:11:15 AM	34.470153	33.473000	12:11:40 AM	34.470467	33.473292	0.00000
0.02150	0.00874	680.77615	0.00356	0.00000	0.00000	0.00000	0.00003	0.01197	0.02553	682.10436	0.01089	0.00000	0.00000	0.00000	0.00001	0.42654	0.00012	0.00004	0.01089	0.42663	565.72767	0.44758	0.49774	0.48152	0.00000	8/16/2014	12:11:41 AM	946	34.470480	33.473302	12:11:45 AM	34.470530	33.473347	12:12:09 AM	34.470813	33.473620	0.00000
0.02202	0.00895	680.77615	0.00383	0.00001	0.00001	0.00000	0.00001	0.01267	0.02702	682.36973	0.01243	0.00030	0.00003	0.00000	0.00178	0.45997	0.01098	0.00095	0.01257	0.46508	566.03152	0.46061	0.51123	0.47200	0.00000	8/16/2014	12:12:10 AM	947	34.470825	33.473632	12:12:15 AM	34.470883	33.473690	12:12:38 AM	34.471170	33.473965	0.00000
0.02085	0.00848	679.71191	0.00353	0.00000	0.00000	0.00000	0.00004	0.01146	0.02444	682.36973	0.01111	0.00000	0.00001	0.00000	0.00005	0.45445	0.00005	0.00026	0.01111	0.45450	565.72767	0.45276	0.50528	0.48292	0.00000	8/16/2014	12:12:40 AM	948	34.471195	33.473990	12:12:43 AM	34.471235	33.474028	12:13:08 AM	34.471538	33.474347	0.00000
0.02289	0.00931	680.51023	0.00381	0.00000	0.00000	0.00000	0.00000	0.01212	0.02584	681.57336	0.01029	0.00000	0.00000	0.00000	0.00001	0.39826	0.00000	0.00000	0.01029	0.39829	565.72767	0.46166	0.51008	0.47880	0.00000	8/16/2014	12:13:09 AM	949	34.471550	33.474360	12:13:13 AM	34.471598	33.474410	12:13:37 AM	34.471893	33.474700	0.00000
0.02224	0.00904	681.30771	0.00376	0.00000	0.00000	0.00000	0.00000	0.01050	0.02240	682.36973	0.01081	0.00001	0.00000	0.00000	0.00019	0.48244	0.00053	0.00005	0.01081	0.48271	565.72767	0.45194	0.50038	0.46606	0.00000	8/16/2014	12:13:40 AM	950	34.471930	33.474735	12:13:45 AM	34.471992	33.474795	12:14:12 AM	34.472325	33.475107	0.00000
0.02016	0.00820	680.24422	0.00375	0.00000	0.00000	0.00000	0.00001	0.01207	0.02573	682.36973	0.01134	0.00001	0.00000	0.00000	0.00009	0.44064	0.00023	0.00016	0.01134	0.44078	565.72767	0.44801	0.50130	0.46533	0.00000	8/16/2014	12:14:14 AM	951	34.472350	33.475130	12:14:18 AM	34.472398	33.475175	12:14:41 AM	34.472678	33.475428	0.00000
0.02206	0.00897	680.77615	0.00394	0.00000	0.00000	0.00000	0.00000	0.01098	0.02341	682.63500	0.01147	0.00000	0.00000	0.00001	0.00000	0.48991	0.00008	0.00006	0.01147	0.48997	565.72767	0.45456	0.50372	0.46460	0.00000	8/16/2014	12:14:43 AM	952	34.472702	33.475450	12:14:47 AM	34.472750	33.475497	12:15:11 AM	34.473025	33.475782	0.00000
0.02708	0.01101	681.04198	0.00581	0.00000	0.00000	0.00000	0.00001	0.00780	0.01664	682.63500	0.01163	0.00000	0.00000	0.00000	0.00004	0.69885	0.00023	0.00013	0.01163	0.69900	565.72767	0.44040	0.48160	0.44172	0.00000	8/16/2014	12:15:13 AM	953	34.473048	33.475805	12:15:17 AM	34.473093	33.475853	12:15:40 AM	34.473360	33.476127	0.00000
0.01504	0.00611	679.97811	0.01178	0.00000	0.00002	0.00000	0.00000	0.00402	0.00856	682.63500	0.01223	0.00002	0.00006	0.00000	0.00000	1.42788	0.00247	0.00696	0.01224	1.42911	565.72767	0.44703	0.53271	0.47128	0.00000	8/16/2014	12:15:42 AM	954	34.473383	33.476150	12:15:45 AM	34.473418	33.476187	12:16:10 AM	34.473715	33.476473	0.00000
0.01016	0.00413	680.77615	0.01000	0.00000	0.00002	0.00000	0.00055	0.00469	0.01000	682.63500	0.01153	0.00008	0.00015	0.00000	0.00004	1.15276	0.00793	0.01521	0.01157	1.15647	565.72767	0.43245	0.56550	0.45230	0.00000	8/16/2014	12:16:12 AM	955	34.473740	33.476497	12:16:15 AM	34.473777	33.476530	12:16:47 AM	34.474153	33.476885	0.00000
0.00613	0.00249	677.04485	0.00875	0.00000	0.00000	0.00000	0.00049	0.00061	0.00129	682.63500	0.01069	0.00001	0.00002	0.00000	0.00000	8.28260	0.00408	0.01354	0.01069	8.28500	565.72767	0.42948	0.63570	0.43497	0.00000	8/16/2014	12:16:48 AM	956	34.474165	33.476897	12:16:52 AM	34.474212	33.476940	12:17:15 AM	34.474485	33.477192	0.00000
0.00679	0.00276	681.04198	0.00764	0.00001	0.00000	0.00000	0.00094	0.00001	0.00002	682.63500	0.01046	0.00000	0.00000	0.00000	0.00000	482.04186	0.01687	0.01123	0.01046	482.08044	565.72767	0.45686	0.00000	0.44933	0.00000	8/16/2014	12:17:18 AM	957	34.474520	33.477223	12:17:20 AM	34.474543	33.477247	12:17:45 AM	34.474828	33.477525	0.00000
0.00482	0.00196	683.16527	0.00674	0.00000	0.00000	0.00000	0.00057	0.00003	0.00006	674.63658	0.01140	0.00000	0.00000	0.00000	0.00000	191.62161	0.03066	0.02803	0.01140	191.64792	565.72767	0.46845	0.00000	0.44391	0.00000	8/16/2014	12:17:47 AM	958	34.474853	33.477548	12:17:50 AM	34.474887	33.477583	12:18:15 AM	34.475160	33.477868	0.00000
0.00342	0.00139	677.57901	0.00615	0.00000	0.00000	0.00000	0.00071	0.00006	0.00013	674.63658	0.01108	0.00005	0.00003	0.00000	0.00001	82.66704	0.35375	0.22516	0.01110	82.83436	565.72767	0.46114	0.00000	1.00000	0.00000	8/16/2014	12:18:17 AM	959	34.475182	33.477892	12:18:20 AM	34.475213	33.477925	12:18:44 AM	34.475468	33.478203	0.00000
0.00285	0.00116	677.31198	0.00590	0.00000	0.00001	0.00000	0.00095	0.00002	0.00004	682.90018	0.01056	0.00007	0.00003	0.00000	0.00003	235.63313	1.58647	0.67446	0.01059	236.37483	565.72767	0.46171	0.00000	0.46000	0.00000	8/16/2014	12:18:45 AM	960	34.475480	33.478215	12:18:50 AM	34.475532	33.478272	12:19:14 AM	34.475800	33.478540	0.00000
0.00137	0.00056	681.83891	0.00550	0.00000	0.00000	0.00000	0.00082	0.00007	0.00015	682.63500	0.01042	0.00003	0.00010	0.00000	0.00000	71.49879	0.20323	0.67076	0.01044	71.59645	565.72767	0.47016	0.00000	0.47765	0.00000	8/16/2014	12:19:15 AM	961	34.475812	33.478550	12:19:18 AM	34.475848	33.478582	12:19:43 AM	34.476148	33.478852	0.00000
0.00089	0.00036	739.49905	0.00504	0.00000	0.00000	0.00000	0.00096	0.00001	0.00003	674.90454	0.01045	0.00009	0.00002	0.00000	0.00000	331.00014	2.76927	0.53317	0.01049	332.28967	565.72767	0.47712	0.00000	0.48722	0.00000	8/16/2014	12:19:45 AM	962	34.476172	33.478873	12:19:48 AM	34.476208	33.478907	12:20:13 AM	34.476502	33.479182	0.00000
0.00174	0.00071	684.48933	0.00496	0.00001	0.00000	0.00000	0.00091	0.00004	0.00009	675.97544	0.01064	0.00002	0.00000	0.00000	0.00000	115.50449	0.22323	0.00225	0.01065	115.61412	565.72767	0.47688	0.00000	1.00000	0.00000	8/16/2014	12:20:14 AM	963	34.476513	33.479192	12:20:18 AM	34.476560	33.479235	12:20:42 AM	34.476843	33.479495	0.00000
0.00005	0.00002	682.10436	0.00450	0.00001	0.00001	0.00000	0.00092	0.00010	0.00021	684.22470	0.01084	0.00000	0.00004	0.00006	0.00001	52.60968	0.00368	0.19825	0.01084	52.61473	565.72767	0.48138	0.00000	0.48740	0.00000	8/16/2014	12:20:44 AM	964	34.476865	33.479517	12:20:47 AM	34.476902	33.479553	12:21:10 AM	34.477167	33.479812	0.00000
0.00034	0.00014	675.70785	0.00443	0.00000	0.00000	0.00000	0.00093	0.00005	0.00010	683.43027	0.01170	0.00001	0.00002	0.00000	0.00150	112.69175	0.07311	0.20705	0.01170	112.73245	565.72767	0.47652	0.30939	1.00000	0.00000	8/16/2014	12:21:13 AM	965	34.477200	33.479847	12:21:17 AM	34.477243	33.479893	12:21:40 AM	34.477510	33.480162	0.00000
0.00261	0.00106	674.36854	0.00449	0.00001	0.00000	0.00000	0.00059	0.00015	0.00032	684.48933	0.01076	0.00008	0.00017	0.00000	0.00000	34.15649	0.25258	0.55104	0.01080	34.27436	565.72767	0.48266	0.00000	1.00000	0.00000	8/16/2014	12:21:42 AM	966	34.477533	33.480185	12:21:45 AM	34.477567	33.480220	12:22:09 AM	34.477842	33.480503	0.00000
0.00024	0.00010	681.83891	0.00451	0.00000	0.00000	0.00002	0.00112	0.00005	0.00010	683.43027	0.01146	0.00008	0.00011	0.00000	0.00005	115.88551	0.78069	1.12876	0.01150	116.25048	565.72767	0.48265	0.00000	1.00000	0.00000	8/16/2014	12:22:11 AM	967	34.477865	33.480527	12:22:15 AM	34.477910	33.480572	12:22:38 AM	34.478168	33.480828	0.00000
0.00187	0.00076	674.36854	0.00436	0.00001	0.00000	0.00000	0.00070	0.00002	0.00004	682.36973	0.00810	0.00001	0.00000	0.00000	0.00000	219.69970	0.27956	0.12994	0.00811	219.84181	565.72767	0.48307	0.00000	1.00000	0.00000	8/16/2014	12:22:40 AM	968	34.478190	33.480850	12:22:43 AM	34.478223	33.480883	12:23:07 AM	34.478480	33.481152	0.00000
0.00025	0.00010	680.24422	0.00420	0.00001	0.00000	0.00000	0.00088	0.00001	0.00003	678.64620	0.01058	0.00000	0.00003	0.00000	0.00004	370.01152	0.12980	0.94587	0.01058	370.09466	565.72767	0.49254	0.00000	1.00000	0.00000	8/16/2014	12:23:09 AM	969	34.478502	33.481173	12:23:13 AM	34.478545	33.481218	12:23:36 AM	34.478803	33.481462	0.00000
0.00019	0.00008	674.36854	0.00445	0.00001	0.00000	0.00000	0.00105	0.00007	0.00015	683.69517	0.00804	0.00001	0.00018	0.00000	0.00004	53.32587	0.03482	1.19703	0.00804	53.34523	565.72767	0.48985	0.00000	1.00000	0.00000	8/16/2014	12:23:38 AM	970	34.478828	33.481483	12:23:42 AM	34.478873	33.481525	12:24:05 AM	34.479135	33.481767	0.00000
0.00085	0.00035	674.90454	0.00396	0.00000	0.00000	0.00001	0.00079	0.00011	0.00024	674.90454	0.01024	0.00009	0.00001	0.00002	0.00002	41.90074	0.34839	0.05267	0.01028	42.06298	565.72767	0.48517	0.00000	-3.73520	0.00000	8/16/2014	12:24:07 AM	971	34.479158	33.481787	12:24:10 AM	34.479192	33.481818	12:24:34 AM	34.479462	33.482063	0.00000
0.00175	0.00071	674.36854	0.00429	0.00000	0.00000	0.00000	0.00090	0.00002	0.00005	683.95998	0.01071	0.00008	0.00006	0.00000	0.00000	230.65703	1.80508	1.38369	0.01075	231.49854	565.72767	0.48213	0.00000	0.48266	0.00000	8/16/2014	12:24:36 AM	972	34.479483	33.482085	12:24:40 AM	34.479528	33.482125	12:25:03 AM	34.479775	33.482362	0.00000
0.00240	0.00098	681.04198	0.00436	0.00000	0.00000	0.00000	0.00103	0.00006	0.00012	677.84594	0.01040	0.00011	0.00001	0.00000	0.00000	83.52723	0.86713	0.10449	0.01045	83.92973	565.72767	0.45627	0.00000	0.46277	0.00000	8/16/2014	12:25:05 AM	973	34.479798	33.482382	12:25:08 AM	34.479830	33.482410	12:25:32 AM	34.480083	33.482653	0.00000
0.00781	0.00318	679.97811	0.00393	0.00000	0.00001	0.00000	0.00065	0.00004	0.00009	682.63500	0.01063	0.00000	0.00001	0.00000	0.00000	121.50017	0.00183	0.11347	0.01063	121.50879	565.72767	0.45379	0.61710	0.47241	0.00000	8/16/2014	12:25:34 AM	974	34.480105	33.482673	12:25:38 AM	34.480148	33.482713	12:26:02 AM	34.480402	33.482957	0.00000
0.01135	0.00461	682.10436	0.00415	0.00000	0.00001	0.00000	0.00027	0.00491	0.01048	682.63500	0.01049	0.00001	0.00003	0.00000	0.00025	1.00113	0.00130	0.00290	0.01050	1.00179	565.72767	0.45430	0.55607	0.48057	0.00000	8/16/2014	12:26:03 AM	975	34.480412	33.482965	12:26:07 AM	34.480453	33.483007	12:26:30 AM	34.480683	33.483237	0.00000
0.01385	0.00563	682.10436	0.00394	0.00000	0.00000	0.00000	0.00000	0.00660	0.01406	682.63500	0.01101	0.00001	0.00000	0.00000	0.00003	0.78303	0.00045	0.00010	0.01102	0.78329	565.72767	0.46363	0.54104	0.47243	0.00000	8/16/2014	12:26:33 AM	976	34.480713	33.483265	12:26:35 AM	34.480733	33.483285	12:27:00 AM	34.480993	33.483518	0.00000
0.01480	0.00602	680.77615	0.00396	0.00000	0.00001	0.00000	0.00000	0.00710	0.01513	682.63500	0.01060	0.00005	0.00001	0.00000	0.00135	0.70071	0.00355	0.00097	0.01063	0.70238	565.72767	0.45737	0.52993	0.48545	0.00000	8/16/2014	12:27:02 AM	977	34.481015	33.483535	12:27:05 AM	34.481048	33.483563	12:27:29 AM	34.481312	33.483785	0.00000
0.01458	0.00593	679.97811	0.00373	0.00000	0.00000	0.00000	0.00000	0.00778	0.01658	682.63500	0.01183	0.00003	0.00014	0.00000	0.00149	0.71326	0.00192	0.00843	0.01184	0.71419	565.72767	0.45850	0.53231	0.46407	0.00000	8/16/2014	12:27:31 AM	978	34.481335	33.483803	12:27:35 AM	34.481380	33.483838	12:27:58 AM	34.481633	33.484050	0.00000
0.01775	0.00722	680.51023	0.00391	0.00001	0.00000	0.00000	0.00000	0.00970	0.02069	682.63500	0.00998	0.00000	0.00000	0.00000	0.00002	0.48238	0.00008	0.00018	0.00998	0.48244	565.72767	0.45259	0.51294	0.46980	0.00000	8/16/2014	12:28:00 AM	979	34.481655	33.484068	12:28:04 AM	34.481698	33.484107	12:28:28 AM	34.481958	33.484345	0.00000
0.02055	0.00835	681.83891	0.00383	0.00000	0.00001	0.00002	0.00000	0.01003	0.02138	682.10436	0.01244	0.00001	0.00009	0.00000	0.00196	0.58186	0.00043	0.00437	0.01244	0.58209	565.72767	0.44916	0.50079	0.46159	0.00000	8/16/2014	12:28:30 AM	980	34.481978	33.484365	12:28:33 AM	34.482012	33.484397	12:28:57 AM	34.482265	33.484647	0.00000
0.02092	0.00850	680.77615	0.00388	0.00001	0.00000	0.00001	0.00000	0.00881	0.01878	682.63500	0.01061	0.00001	0.00001	0.00000	0.00000	0.56504	0.00028	0.00031	0.01062	0.56520	565.72767	0.45466	0.50637	0.46429	0.00000	8/16/2014	12:28:59 AM	981	34.482287	33.484668	12:29:02 AM	34.482320	33.484698	12:29:27 AM	34.482588	33.484952	0.00000
0.02584	0.01050	681.04198	0.00419	0.00000	0.00000	0.00001	0.00000	0.00997	0.02126	682.63500	0.01023	0.00000	0.00000	0.00000	0.00000	0.48124	0.00014	0.00005	0.01023	0.48134	565.72767	0.45226	0.49466	0.47058	0.00000	8/16/2014	12:29:28 AM	982	34.482598	33.484962	12:29:32 AM	34.482640	33.485003	12:29:56 AM	34.482895	33.485238	0.00000
0.01968	0.00800	680.77615	0.00362	0.00000	0.00000	0.00000	0.00000	0.01441	0.03073	681.83891	0.01073	0.00025	0.00002	0.00000	0.00149	0.34923	0.00823	0.00074	0.01085	0.35306	566.03152	0.45972	0.51504	0.48226	0.00000	8/16/2014	12:29:58 AM	983	34.482917	33.485258	12:30:02 AM	34.482960	33.485297	12:30:25 AM	34.483215	33.485508	0.00000
0.01909	0.00776	681.57336	0.00398	0.00001	0.00000	0.00000	0.00000	0.01193	0.02543	682.63500	0.01153	0.00000	0.00004	0.00000	0.00000	0.45334	0.00012	0.00152	0.01153	0.45343	565.72767	0.45389	0.51022	0.48630	0.00000	8/16/2014	12:30:27 AM	984	34.483237	33.485527	12:30:30 AM	34.483272	33.485555	12:30:54 AM	34.483547	33.485780	0.00000
0.02199	0.00894	680.51023	0.00392	0.00000	0.00000	0.00000	0.00003	0.01301	0.02773	682.36973	0.01265	0.00000	0.00004	0.00000	0.00000	0.45612	0.00002	0.00130	0.01265	0.45615	565.72767	0.45816	0.50851	0.50472	0.00000	8/16/2014	12:30:56 AM	985	34.483568	33.485798	12:31:00 AM	34.483613	33.485838	12:31:24 AM	34.483885	33.486058	0.00000
0.02143	0.00871	680.51023	0.00382	0.00000	0.00000	0.00000	0.00000	0.01027	0.02191	682.63500	0.01074	0.00000	0.00000	0.00000	0.00001	0.49022	0.00021	0.00011	0.01074	0.49035	565.72767	0.46584	0.51824	0.47655	0.00000	8/16/2014	12:31:25 AM	986	34.483895	33.486067	12:31:29 AM	34.483938	33.486105	12:31:53 AM	34.484188	33.486338	0.00000
0.02012	0.00818	680.24422	0.00410	0.00000	0.00000	0.00000	0.00000	0.01160	0.02474	682.63500	0.01182	0.00000	0.00000	0.00000	0.00005	0.47755	0.00004	0.00010	0.01182	0.47759	565.72767	0.45570	0.51042	0.48801	0.00000	8/16/2014	12:31:55 AM	987	34.484208	33.486360	12:31:58 AM	34.484238	33.486387	12:32:22 AM	34.484482	33.486612	0.00000
0.02116	0.00860	681.57336	0.00394	0.00001	0.00000	0.00000	0.00000	0.00944	0.02013	682.63500	0.01075	0.00000	0.00000	0.00000	0.00003	0.53385	0.00011	0.00000	0.01075	0.53394	565.72767	0.45818	0.51001	0.46318	0.00000	8/16/2014	12:32:24 AM	988	34.484502	33.486632	12:32:27 AM	34.484533	33.486658	12:32:51 AM	34.484782	33.486868	0.00000
0.02081	0.00846	680.24422	0.00393	0.00000	0.00000	0.00000	0.00000	0.01188	0.02533	682.10436	0.01208	0.00001	0.00003	0.00000	0.00124	0.47672	0.00035	0.00116	0.01208	0.47690	565.72767	0.46030	0.51292	0.47028	0.00000	8/16/2014	12:32:53 AM	989	34.484802	33.486888	12:32:57 AM	34.484842	33.486922	12:33:20 AM	34.485075	33.487118	0.00000
0.02101	0.00854	681.04198	0.00387	0.00000	0.00001	0.00000	0.00000	0.01204	0.02568	682.36973	0.01080	0.00003	0.00000	0.00000	0.00000	0.42060	0.00116	0.00003	0.01081	0.42116	565.72767	0.47046	0.52373	0.46117	0.00000	8/16/2014	12:33:22 AM	990	34.485097	33.487137	12:33:25 AM	34.485128	33.487160	12:33:49 AM	34.485382	33.487362	0.00000
0.01993	0.00810	681.04198	0.00389	0.00000	0.00001	0.00000	0.00000	0.01020	0.02175	682.36973	0.01137	0.00001	0.00000	0.00000	0.00001	0.52261	0.00036	0.00008	0.01137	0.52281	565.72767	0.44844	0.50228	0.45647	0.00000	8/16/2014	12:33:50 AM	991	34.485392	33.487370	12:33:55 AM	34.485445	33.487410	12:34:18 AM	34.485680	33.487602	0.00000
0.02100	0.00854	680.77615	0.00386	0.00000	0.00000	0.00001	0.00000	0.00999	0.02130	682.63500	0.00902	0.00000	0.00001	0.00000	0.00001	0.42360	0.00006	0.00046	0.00902	0.42366	565.72767	0.46208	0.51481	0.46078	0.00000	8/16/2014	12:34:20 AM	992	34.485700	33.487618	12:34:23 AM	34.485730	33.487645	12:34:48 AM	34.485968	33.487865	0.00000
0.01879	0.00764	680.24422	0.00376	0.00003	0.00000	0.00002	0.00000	0.01110	0.02366	682.63500	0.01116	0.00000	0.00000	0.00000	0.00001	0.47192	0.00020	0.00015	0.01117	0.47204	565.72767	0.46317	0.52185	0.45786	0.00000	8/16/2014	12:34:50 AM	993	34.485987	33.487883	12:34:53 AM	34.486015	33.487908	12:35:18 AM	34.486240	33.488135	0.00000
0.02218	0.00902	680.24422	0.00370	0.00000	0.00000	0.00000	0.00000	0.01275	0.02719	682.36973	0.01167	0.00000	0.00000	0.00000	0.00016	0.42913	0.00001	0.00017	0.01167	0.42916	565.72767	0.44728	0.49569	0.48004	0.00000	8/16/2014	12:35:19 AM	994	34.486250	33.488142	12:35:23 AM	34.486285	33.488178	12:35:46 AM	34.486488	33.488373	0.00000
0.01807	0.00734	681.57336	0.00382	0.00000	0.00000	0.00000	0.00000	0.01077	0.02295	682.10436	0.00980	0.00000	0.00000	0.00000	0.00000	0.42706	0.00001	0.00003	0.00980	0.42709	565.72767	0.45716	0.51692	0.47522	0.00000	8/16/2014	12:35:48 AM	995	34.486507	33.488390	12:35:52 AM	34.486543	33.488422	12:36:15 AM	34.486755	33.488598	0.00000
0.02267	0.00922	680.77615	0.00377	0.00001	0.00000	0.00001	0.00000	0.00994	0.02120	682.36973	0.01196	0.00000	0.00000	0.00000	0.00001	0.56432	0.00012	0.00007	0.01197	0.56442	565.72767	0.45517	0.50383	0.47624	0.00000	8/16/2014	12:36:17 AM	996	34.486773	33.488613	12:36:20 AM	34.486803	33.488635	12:36:45 AM	34.487055	33.488822	0.00000
0.02309	0.00938	681.04198	0.00414	0.00000	0.00001	0.00000	0.00002	0.01217	0.02594	682.63500	0.01068	0.00002	0.00000	0.00000	0.00000	0.41184	0.00067	0.00008	0.01069	0.41217	565.72767	0.45090	0.49812	0.46087	0.00000	8/16/2014	12:36:47 AM	997	34.487073	33.488838	12:36:50 AM	34.487102	33.488862	12:37:14 AM	34.487330	33.489058	0.00000
0.02046	0.00832	680.77615	0.00385	0.00000	0.00000	0.00000	0.00000	0.01039	0.02216	682.36973	0.01157	0.00000	0.00000	0.00001	0.00000	0.52196	0.00004	0.00005	0.01157	0.52201	565.72767	0.45053	0.50349	0.45921	0.00000	8/16/2014	12:37:15 AM	998	34.487338	33.489067	12:37:19 AM	34.487373	33.489102	12:37:43 AM	34.487585	33.489303	0.00000
0.02052	0.00834	680.51023	0.00386	0.00000	0.00001	0.00000	0.00000	0.01325	0.02825	682.36973	0.01125	0.00000	0.00002	0.00000	0.00007	0.39841	0.00016	0.00080	0.01126	0.39851	565.72767	0.45757	0.51095	0.48272	0.00000	8/16/2014	12:37:45 AM	999	34.487602	33.489320	12:37:48 AM	34.487628	33.489343	12:38:12 AM	34.487838	33.489535	0.00000
0.01736	0.00706	681.04198	0.00386	0.00000	0.00004	0.00001	0.00000	0.01208	0.02577	681.83891	0.01163	0.00000	0.00000	0.00000	0.00008	0.45130	0.00013	0.00008	0.01163	0.45138	565.72767	0.45079	0.51197	0.49205	0.00000	8/16/2014	12:38:15 AM	1000	34.487865	33.489557	12:38:20 AM	34.487908	33.489595	12:38:47 AM	34.488143	33.489800	0.00000
0.02991	0.01216	681.04198	0.00414	0.00000	0.00000	0.00001	0.00001	0.01201	0.02562	682.10436	0.01135	0.00001	0.00001	0.00000	0.00000	0.44312	0.00026	0.00045	0.01136	0.44327	565.72767	0.44931	0.48604	0.47180	0.00000	8/16/2014	12:38:49 AM	1001	34.488160	33.489813	12:38:53 AM	34.488195	33.489842	12:39:16 AM	34.488385	33.490008	0.00000
0.01968	0.00800	681.83891	0.00402	0.00001	0.00000	0.00000	0.00000	0.00974	0.02077	681.83891	0.01172	0.00001	0.00000	0.00000	0.00000	0.56430	0.00037	0.00002	0.01173	0.56451	565.72767	0.46714	0.52349	0.47847	0.00000	8/16/2014	12:39:18 AM	1002	34.488402	33.490022	12:39:22 AM	34.488437	33.490050	12:39:45 AM	34.488637	33.490207	0.00000
0.01595	0.00648	681.30771	0.00396	0.00000	0.00001	0.00004	0.00000	0.01072	0.02287	682.63500	0.01235	0.00000	0.00001	0.00000	0.00004	0.54014	0.00018	0.00042	0.01235	0.54025	565.72767	0.44910	0.51698	0.46141	0.00000	8/16/2014	12:39:47 AM	1003	34.488653	33.490220	12:39:50 AM	34.488678	33.490242	12:40:15 AM	34.488883	33.490422	0.00000
0.01974	0.00802	680.77615	0.00415	0.00001	0.00000	0.00000	0.00000	0.01017	0.02169	682.63500	0.01135	0.00000	0.00000	0.00000	0.00010	0.52331	0.00020	0.00006	0.01135	0.52344	565.72767	0.46120	0.51672	0.47150	0.00000	8/16/2014	12:40:16 AM	1004	34.488892	33.490428	12:40:20 AM	34.488922	33.490458	12:40:44 AM	34.489107	33.490640	0.00000
0.01754	0.00713	680.77615	0.00406	0.00000	0.00000	0.00002	0.00000	0.01095	0.02335	682.10436	0.01040	0.00000	0.00000	0.00000	0.00001	0.44536	0.00002	0.00005	0.01040	0.44540	565.72767	0.46872	0.53157	0.46483	0.00000	8/16/2014	12:40:45 AM	1005	34.489113	33.490648	12:40:49 AM	34.489145	33.490678	12:41:13 AM	34.489333	33.490853	0.00000
0.01833	0.00745	680.77615	0.00415	0.00001	0.00000	0.00000	0.00000	0.00885	0.01887	681.30771	0.01139	0.00002	0.00000	0.00000	0.00000	0.60384	0.00095	0.00007	0.01140	0.60431	565.72767	0.46023	0.51976	0.47836	0.00000	8/16/2014	12:41:15 AM	1006	34.489348	33.490870	12:41:18 AM	34.489372	33.490890	12:41:43 AM	34.489555	33.491112	0.00000
0.01905	0.00774	680.51023	0.00396	0.00000	0.00000	0.00001	0.00001	0.01066	0.02274	682.63500	0.01082	0.00000	0.00000	0.00000	0.00005	0.47589	0.00001	0.00002	0.01082	0.47592	565.72767	0.44602	0.50225	0.47981	0.00000	8/16/2014	12:41:44 AM	1007	34.489560	33.491128	12:41:48 AM	34.489580	33.491182	12:42:12 AM	34.489693	33.491508	0.00000
0.02523	0.01026	681.83891	0.00421	0.00000	0.00000	0.00000	0.00000	0.01160	0.02473	681.83891	0.01158	0.00000	0.00001	0.00000	0.00022	0.46840	0.00009	0.00038	0.01158	0.46847	565.72767	0.45061	0.49326	0.47381	0.00000	8/16/2014	12:42:14 AM	1008	34.489703	33.491530	12:42:18 AM	34.489722	33.491577	12:42:41 AM	34.489857	33.491808	0.00000
0.02075	0.00844	681.57336	0.00380	0.00000	0.00000	0.00000	0.00000	0.00930	0.01982	682.10436	0.01156	0.00001	0.00001	0.00000	0.00004	0.58334	0.00056	0.00025	0.01157	0.58363	565.72767	0.45732	0.50967	0.48401	0.00000	8/16/2014	12:42:43 AM	1009	34.489867	33.491823	12:42:47 AM	34.489887	33.491857	12:43:10 AM	34.490048	33.492032	0.00000
0.01573	0.00639	682.10436	0.00390	0.00000	0.00000	0.00000	0.00001	0.01265	0.02697	681.30771	0.01229	0.00000	0.00004	0.00000	0.00035	0.45568	0.00006	0.00162	0.01229	0.45573	565.72767	0.45918	0.52791	0.46777	0.00000	8/16/2014	12:43:12 AM	1010	34.490065	33.492048	12:43:15 AM	34.490087	33.492073	12:43:39 AM	34.490275	33.492267	0.00000
0.01853	0.00753	681.04198	0.00395	0.00000	0.00000	0.00000	0.00000	0.01208	0.02575	681.57336	0.01079	0.00001	0.00000	0.00000	0.00001	0.41893	0.00038	0.00003	0.01079	0.41913	565.72767	0.45859	0.51746	0.46160	0.00000	8/16/2014	12:43:41 AM	1011	34.490292	33.492282	12:43:45 AM	34.490325	33.492313	12:44:09 AM	34.490515	33.492483	0.00000
0.01742	0.00708	680.51023	0.00405	0.00000	0.00000	0.00000	0.00002	0.01082	0.02306	681.30771	0.01149	0.00000	0.00003	0.00000	0.00000	0.49818	0.00018	0.00133	0.01149	0.49830	565.72767	0.45482	0.51754	0.48863	0.00000	8/16/2014	12:44:10 AM	1012	34.490523	33.492490	12:44:15 AM	34.490562	33.492525	12:44:38 AM	34.490705	33.492657	0.00000
0.01694	0.00689	681.30771	0.00405	0.00000	0.00000	0.00000	0.00000	0.01178	0.02511	681.83891	0.01156	0.00003	0.00010	0.00000	0.00001	0.46025	0.00122	0.00412	0.01157	0.46084	565.72767	0.45496	0.51859	0.48130	0.00000	8/16/2014	12:44:40 AM	1013	34.490713	33.492667	12:44:43 AM	34.490725	33.492682	12:45:08 AM	34.490905	33.492840	0.00000
0.01812	0.00737	681.30771	0.00390	0.00001	0.00000	0.00000	0.00005	0.01097	0.02338	682.10436	0.01058	0.00000	0.00000	0.00000	0.00000	0.45249	0.00002	0.00001	0.01058	0.45253	565.72767	0.45641	0.51707	0.46588	0.00000	8/16/2014	12:45:09 AM	1014	34.490913	33.492847	12:45:13 AM	34.490942	33.492872	12:45:37 AM	34.491115	33.493020	0.00000
0.02638	0.01072	681.04198	0.00405	0.00000	0.00000	0.00000	0.00000	0.01045	0.02229	682.10436	0.01124	0.00000	0.00000	0.00000	0.00002	0.50417	0.00008	0.00003	0.01124	0.50424	565.72767	0.45879	0.50093	0.47859	0.00000	8/16/2014	12:45:39 AM	1015	34.491125	33.493030	12:45:43 AM	34.491145	33.493052	12:46:06 AM	34.491277	33.493182	0.00000
0.01836	0.00746	682.10436	0.00426	0.00000	0.00000	0.00005	0.00000	0.01133	0.02415	682.36973	0.01175	0.00010	0.00000	0.00000	0.00009	0.48642	0.00417	0.00020	0.01180	0.48836	565.72767	0.46013	0.51945	0.47794	0.00000	8/16/2014	12:46:08 AM	1016	34.491285	33.493193	12:46:12 AM	34.491307	33.493217	12:46:35 AM	34.491432	33.493363	0.00000
0.01693	0.00688	680.51023	0.00386	0.00003	0.00000	0.00000	0.00000	0.01076	0.02293	682.10436	0.01172	0.00000	0.00000	0.00000	0.00001	0.51089	0.00004	0.00001	0.01172	0.51093	565.72767	0.43202	0.49309	0.48554	0.00000	8/16/2014	12:46:38 AM	1017	34.491453	33.493383	12:46:42 AM	34.491482	33.493412	12:47:05 AM	34.491662	33.493573	0.00000
0.01825	0.00742	681.57336	0.00409	0.00000	0.00000	0.00000	0.00000	0.01000	0.02132	682.10436	0.01110	0.00000	0.00001	0.00000	0.00011	0.52061	0.00009	0.00054	0.01110	0.52069	565.72767	0.45197	0.51134	0.48230	0.00000	8/16/2014	12:47:07 AM	1018	34.491673	33.493587	12:47:10 AM	34.491688	33.493602	12:47:34 AM	34.491828	33.493740	0.00000
0.01803	0.00733	681.04198	0.00379	0.00000	0.00000	0.00000	0.00000	0.01196	0.02550	682.36973	0.01063	0.00007	0.00001	0.00000	0.00020	0.41668	0.00292	0.00049	0.01066	0.41804	565.72767	0.45808	0.51813	0.48949	0.00000	8/16/2014	12:47:36 AM	1019	34.491842	33.493750	12:47:40 AM	34.491863	33.493773	12:48:04 AM	34.492025	33.493915	0.00000
0.01762	0.00716	681.30771	0.00402	0.00001	0.00000	0.00000	0.00000	0.01399	0.02983	682.10436	0.01139	0.00000	0.00001	0.00000	0.00000	0.38185	0.00007	0.00043	0.01139	0.38191	565.72767	0.45159	0.51242	0.46382	0.00000	8/16/2014	12:48:05 AM	1020	34.492033	33.493922	12:48:09 AM	34.492062	33.493947	12:48:33 AM	34.492237	33.494087	0.00000
0.02302	0.00936	680.24422	0.00402	0.00000	0.00000	0.00000	0.00000	0.00954	0.02035	681.57336	0.01136	0.00002	0.00003	0.00000	0.00021	0.55826	0.00108	0.00163	0.01137	0.55879	565.72767	0.45166	0.49907	0.47285	0.00000	8/16/2014	12:48:35 AM	1021	34.492252	33.494098	12:48:38 AM	34.492273	33.494117	12:49:02 AM	34.492433	33.494253	0.00000
0.01693	0.00688	682.90018	0.00411	0.00001	0.00001	0.00000	0.00000	0.00894	0.01906	681.83891	0.01169	0.00003	0.00001	0.00000	0.00038	0.61308	0.00155	0.00062	0.01170	0.61383	565.72767	0.46534	0.53061	0.46725	0.00000	8/16/2014	12:49:04 AM	1022	34.492443	33.494265	12:49:08 AM	34.492473	33.494288	12:49:31 AM	34.492620	33.494425	0.00000
0.01653	0.00672	680.24422	0.00411	0.00001	0.00001	0.00001	0.00003	0.01196	0.02551	682.10436	0.01170	0.00001	0.00000	0.00000	0.00004	0.45878	0.00058	0.00009	0.01171	0.45908	565.72767	0.46413	0.53244	0.46378	0.00000	8/16/2014	12:49:33 AM	1023	34.492632	33.494437	12:49:37 AM	34.492658	33.494462	12:50:00 AM	34.492772	33.494588	0.00000
0.01773	0.00721	680.24422	0.00406	0.00001	0.00000	0.00000	0.00000	0.00858	0.01830	682.36973	0.01111	0.00001	0.00000	0.00000	0.00001	0.60722	0.00054	0.00001	0.01112	0.60750	565.72767	0.45538	0.51658	0.48551	0.00000	8/16/2014	12:50:02 AM	1024	34.492787	33.494600	12:50:05 AM	34.492802	33.494617	12:50:30 AM	34.492943	33.494755	0.00000
0.02425	0.00986	681.30771	0.00398	0.00000	0.00000	0.00001	0.00000	0.01155	0.02463	682.10436	0.01173	0.00000	0.00000	0.00000	0.00000	0.47626	0.00006	0.00008	0.01173	0.47632	565.72767	0.45270	0.49759	0.46874	0.00000	8/16/2014	12:50:32 AM	1025	34.492958	33.494767	12:50:35 AM	34.492975	33.494785	12:50:59 AM	34.493093	33.494920	0.00000
0.01968	0.00800	682.63500	0.00398	0.00000	0.00000	0.00002	0.00000	0.00964	0.02055	682.10436	0.01185	0.00000	0.00000	0.00000	0.00031	0.57669	0.00001	0.00005	0.01185	0.57674	565.72767	0.46622	0.52184	0.46888	0.00000	8/16/2014	12:51:00 AM	1026	34.493100	33.494925	12:51:05 AM	34.493127	33.494953	12:51:28 AM	34.493242	33.495080	0.00000
0.01739	0.00707	682.36973	0.00388	0.00001	0.00000	0.00000	0.00000	0.00786	0.01677	682.63500	0.01107	0.00000	0.00000	0.00000	0.00000	0.66049	0.00003	0.00006	0.01107	0.66054	565.72767	0.44880	0.50933	0.46474	0.00000	8/16/2014	12:51:29 AM	1027	34.493245	33.495085	12:51:33 AM	34.493263	33.495108	12:51:57 AM	34.493387	33.495250	0.00000
0.02379	0.00967	680.77615	0.00376	0.00001	0.00000	0.00000	0.00000	0.01110	0.02366	682.36973	0.01096	0.00001	0.00001	0.00000	0.00000	0.46311	0.00021	0.00041	0.01096	0.46324	565.72767	0.45098	0.49631	0.49956	0.00000	8/16/2014	12:51:59 AM	1028	34.493397	33.495262	12:52:01 AM	34.493408	33.495273	12:52:26 AM	34.493533	33.495423	0.00000
0.01988	0.00808	680.77615	0.00388	0.00000	0.00000	0.00000	0.00000	0.01034	0.02204	681.30771	0.01195	0.00010	0.00015	0.00065	0.00000	0.54208	0.00459	0.00665	0.01199	0.54421	565.72767	0.45518	0.51038	0.47392	0.00000	8/16/2014	12:52:28 AM	1029	34.493543	33.495437	12:52:30 AM	34.493552	33.495448	12:52:55 AM	34.493687	33.495600	0.00000
0.01861	0.00756	681.04198	0.00409	0.00000	0.00000	0.00000	0.00000	0.01156	0.02465	681.83891	0.01180	0.00000	0.00000	0.00000	0.00000	0.47878	0.00003	0.00005	0.01180	0.47883	565.72767	0.46382	0.52304	0.47957	0.00000	8/16/2014	12:52:57 AM	1030	34.493698	33.495613	12:53:00 AM	34.493718	33.495628	12:53:24 AM	34.493868	33.495757	0.00000
0.01746	0.00710	681.30771	0.00428	0.00000	0.00001	0.00000	0.00000	0.00932	0.01988	682.63500	0.01067	0.00000	0.00000	0.00000	0.00009	0.53673	0.00024	0.00006	0.01067	0.53687	565.72767	0.46149	0.52463	0.47955	0.00000	8/16/2014	12:53:26 AM	1031	34.493880	33.495767	12:53:30 AM	34.493903	33.495788	12:53:54 AM	34.494052	33.495918	0.00000
0.01817	0.00738	682.10436	0.00394	0.00001	0.00000	0.00000	0.00001	0.01226	0.02615	681.83891	0.01034	0.00001	0.00000	0.00000	0.00003	0.39534	0.00037	0.00006	0.01034	0.39554	565.72767	0.45492	0.51446	0.48003	0.00000	8/16/2014	12:53:55 AM	1032	34.494058	33.495923	12:53:59 AM	34.494082	33.495947	12:54:23 AM	34.494238	33.496073	0.00000
0.01958	0.00796	680.51023	0.00387	0.00014	0.00000	0.00000	0.00000	0.01450	0.03091	681.83891	0.01105	0.00001	0.00001	0.00000	0.00005	0.35744	0.00028	0.00045	0.01105	0.35759	565.72767	0.46507	0.52105	0.46329	0.00000	8/16/2014	12:54:25 AM	1033	34.494252	33.496083	12:54:28 AM	34.494277	33.496100	12:54:52 AM	34.494430	33.496235	0.00000
0.01882	0.00765	680.24422	0.00436	0.00000	0.00000	0.00000	0.00000	0.01040	0.02217	681.83891	0.01124	0.00001	0.00000	0.00000	0.00001	0.50718	0.00026	0.00009	0.01125	0.50733	565.72767	0.46411	0.52303	0.47720	0.00000	8/16/2014	12:54:54 AM	1034	34.494443	33.496247	12:54:58 AM	34.494468	33.496270	12:55:21 AM	34.494603	33.496400	0.00000
0.02132	0.00867	682.63500	0.00429	0.00001	0.00001	0.00000	0.00000	0.01226	0.02615	681.57336	0.01153	0.00000	0.00000	0.00000	0.00001	0.44086	0.00002	0.00001	0.01153	0.44090	565.72767	0.45564	0.50604	0.47729	0.00000	8/16/2014	12:55:23 AM	1035	34.494615	33.496412	12:55:27 AM	34.494642	33.496437	12:55:50 AM	34.494787	33.496573	0.00000
0.01946	0.00791	680.24422	0.00413	0.00004	0.00001	0.00000	0.00001	0.01150	0.02451	682.10436	0.01218	0.00003	0.00001	0.00000	0.00002	0.49673	0.00133	0.00038	0.01219	0.49737	565.72767	0.46032	0.51747	0.47640	0.00000	8/16/2014	12:55:52 AM	1036	34.494800	33.496585	12:55:55 AM	34.494817	33.496602	12:56:20 AM	34.494963	33.496747	0.00000
0.01844	0.00750	681.30771	0.00420	0.00000	0.00000	0.00000	0.00001	0.01249	0.02663	681.30771	0.01177	0.00000	0.00000	0.00000	0.00002	0.44203	0.00009	0.00017	0.01177	0.44210	565.72767	0.44897	0.50757	0.47476	0.00000	8/16/2014	12:56:22 AM	1037	34.494975	33.496757	12:56:25 AM	34.494992	33.496777	12:56:49 AM	34.495127	33.496923	0.00000
0.02025	0.00823	681.83891	0.00393	0.00001	0.00000	0.00000	0.00001	0.00996	0.02124	682.10436	0.01063	0.00001	0.00000	0.00000	0.00000	0.50044	0.00056	0.00000	0.01063	0.50072	565.72767	0.45807	0.51209	0.46697	0.00000	8/16/2014	12:56:51 AM	1038	34.495138	33.496937	12:56:55 AM	34.495162	33.496960	12:57:19 AM	34.495310	33.497105	0.00000
0.01742	0.00708	682.10436	0.00412	0.00000	0.00000	0.00000	0.00000	0.00884	0.01884	682.10436	0.01114	0.00001	0.00000	0.00000	0.00009	0.59104	0.00028	0.00005	0.01114	0.59121	565.72767	0.44710	0.50755	0.48890	0.00000	8/16/2014	12:57:20 AM	1039	34.495315	33.497112	12:57:23 AM	34.495337	33.497128	12:57:48 AM	34.495497	33.497273	0.00000
0.01985	0.00807	680.77615	0.00407	0.00000	0.00000	0.00000	0.00000	0.01200	0.02558	681.83891	0.01199	0.00000	0.00000	0.00000	0.00004	0.46866	0.00009	0.00002	0.01199	0.46873	565.72767	0.45795	0.51364	0.46942	0.00000	8/16/2014	12:57:50 AM	1040	34.495510	33.497288	12:57:53 AM	34.495532	33.497308	12:58:17 AM	34.495807	33.497355	0.00000
0.01927	0.00783	680.51023	0.00398	0.00000	0.00000	0.00000	0.00000	0.01186	0.02529	682.36973	0.01155	0.00000	0.00002	0.00000	0.00006	0.45662	0.00000	0.00062	0.01155	0.45665	565.72767	0.46594	0.52344	0.48268	0.00000	8/16/2014	12:58:19 AM	1041	34.495837	33.497360	12:58:23 AM	34.495893	33.497363	12:58:47 AM	34.496232	33.497392	0.00000
0.02585	0.01051	681.83891	0.00415	0.00000	0.00000	0.00001	0.00000	0.00970	0.02069	681.83891	0.01065	0.00000	0.00010	0.00001	0.00000	0.51468	0.00000	0.00473	0.01065	0.51471	565.72767	0.46019	0.50282	0.48488	0.00000	8/16/2014	12:58:49 AM	1042	34.496260	33.497400	12:58:52 AM	34.496302	33.497415	12:59:16 AM	34.496630	33.497562	0.00000
0.01765	0.00718	682.10436	0.00403	0.00000	0.00001	0.00000	0.00000	0.00906	0.01931	682.63500	0.01163	0.00008	0.00001	0.00000	0.00000	0.60219	0.00407	0.00034	0.01166	0.60409	565.72767	0.46823	0.53044	0.47228	0.00000	8/16/2014	12:59:18 AM	1043	34.496658	33.497575	12:59:22 AM	34.496713	33.497605	12:59:45 AM	34.497030	33.497803	0.00000
0.01919	0.00780	682.36973	0.00424	0.00000	0.00000	0.00000	0.00001	0.00935	0.01993	682.10436	0.01179	0.00007	0.00000	0.00000	0.00029	0.59164	0.00339	0.00013	0.01183	0.59323	565.72767	0.45002	0.50574	0.50505	0.00000	8/16/2014	12:59:47 AM	1044	34.497055	33.497820	12:59:50 AM	34.497093	33.497850	1:00:15 AM	34.497407	33.498107	0.00000
0.01769	0.00719	680.77615	0.00416	0.00000	0.00001	0.00000	0.00000	0.01012	0.02158	682.36973	0.01072	0.00000	0.00007	0.00000	0.00000	0.49654	0.00017	0.00339	0.01072	0.49665	565.72767	0.45927	0.52113	0.46465	0.00000	8/16/2014	1:00:16 AM	1045	34.497420	33.498117	1:00:20 AM	34.497468	33.498157	1:00:44 AM	34.497768	33.498400	0.00000
0.01733	0.00705	680.24422	0.00415	0.00000	0.00000	0.00000	0.00000	0.00843	0.01798	681.83891	0.01146	0.00000	0.00002	0.00000	0.00001	0.63739	0.00023	0.00090	0.01146	0.63754	565.72767	0.45526	0.51839	0.47449	0.00000	8/16/2014	1:00:45 AM	1046	34.497780	33.498410	1:00:50 AM	34.497842	33.498463	1:01:13 AM	34.498125	33.498708	0.00000
0.01963	0.00798	682.90018	0.00383	0.00001	0.00000	0.00000	0.00000	0.01091	0.02326	681.57336	0.01100	0.00005	0.00003	0.00000	0.00025	0.47308	0.00209	0.00124	0.01103	0.47407	565.72767	0.45701	0.51170	0.45611	0.00000	8/16/2014	1:01:15 AM	1047	34.498150	33.498728	1:01:17 AM	34.498177	33.498750	1:01:42 AM	34.498497	33.498998	0.00000
0.02219	0.00902	680.24422	0.00427	0.00001	0.00001	0.00000	0.00000	0.00996	0.02124	681.57336	0.01063	0.00000	0.00006	0.00000	0.00028	0.50029	0.00008	0.00285	0.01063	0.50036	565.72767	0.45725	0.50736	0.48293	0.00000	8/16/2014	1:01:44 AM	1048	34.498523	33.499018	1:01:47 AM	34.498562	33.499048	1:02:10 AM	34.498865	33.499292	0.00000
0.01791	0.00728	682.10436	0.00408	0.00000	0.00000	0.00000	0.00000	0.01057	0.02253	681.83891	0.01095	0.00001	0.00000	0.00000	0.00001	0.48583	0.00030	0.00020	0.01095	0.48600	565.72767	0.44779	0.50713	0.46993	0.00000	8/16/2014	1:02:12 AM	1049	34.498892	33.499313	1:02:15 AM	34.498930	33.499348	1:02:39 AM	34.499222	33.499643	0.00000
0.01973	0.00802	681.30771	0.00397	0.00001	0.00000	0.00000	0.00003	0.01074	0.02291	682.10436	0.01102	0.00001	0.00001	0.00000	0.00007	0.48110	0.00041	0.00025	0.01103	0.48132	565.72767	0.44824	0.50319	0.47355	0.00000	8/16/2014	1:02:42 AM	1050	34.499258	33.499683	1:02:48 AM	34.499328	33.499757	1:03:14 AM	34.499635	33.500082	0.00000
0.02040	0.00829	681.04198	0.00413	0.00000	0.00000	0.00001	0.00003	0.00921	0.01964	681.83891	0.01187	0.00000	0.00001	0.00000	0.00005	0.60427	0.00008	0.00028	0.01187	0.60434	565.72767	0.46257	0.51770	0.46038	0.00000	8/16/2014	1:03:15 AM	1051	34.499648	33.500093	1:03:18 AM	34.499685	33.500130	1:03:43 AM	34.499983	33.500438	0.00000
0.01844	0.00749	680.77615	0.00372	0.00000	0.00000	0.00000	0.00000	0.01096	0.02338	682.36973	0.01153	0.00003	0.00002	0.00000	0.00030	0.49317	0.00126	0.00071	0.01154	0.49378	565.72767	0.45000	0.50806	0.47600	0.00000	8/16/2014	1:03:45 AM	1052	34.500007	33.500462	1:03:48 AM	34.500042	33.500498	1:04:12 AM	34.500330	33.500785	0.00000
0.02238	0.00910	680.51023	0.00374	0.00001	0.00001	0.00000	0.00002	0.01308	0.02789	681.57336	0.01097	0.00000	0.00000	0.00000	0.00039	0.39314	0.00007	0.00005	0.01097	0.39320	565.72767	0.46797	0.51813	0.48355	0.00000	8/16/2014	1:04:14 AM	1053	34.500353	33.500807	1:04:18 AM	34.500403	33.500850	1:04:41 AM	34.500695	33.501093	0.00000
0.01961	0.00797	680.51023	0.00385	0.00001	0.00000	0.00000	0.00001	0.01229	0.02619	681.83891	0.01180	0.00000	0.00003	0.00000	0.00001	0.45064	0.00007	0.00103	0.01181	0.45070	565.72767	0.44670	0.50219	0.46798	0.00000	8/16/2014	1:04:43 AM	1054	34.500722	33.501115	1:04:47 AM	34.500772	33.501160	1:05:10 AM	34.501062	33.501408	0.00000
0.01282	0.00521	680.77615	0.00998	0.00001	0.00000	0.00000	0.00005	0.00840	0.01791	682.10436	0.01312	0.00000	0.00000	0.00000	0.00001	0.73250	0.00003	0.00004	0.01312	0.73256	565.72767	0.42704	0.51944	0.45912	0.00000	8/16/2014	1:05:13 AM	1055	34.501100	33.501442	1:05:15 AM	34.501125	33.501463	1:05:40 AM	34.501438	33.501745	0.00000
0.01048	0.00426	680.77615	0.01105	0.00000	0.00001	0.00000	0.00050	0.00348	0.00742	682.63500	0.01200	0.00000	0.00001	0.00000	0.00000	1.61643	0.00010	0.00121	0.01200	1.61658	565.72767	0.43597	0.56864	0.45281	0.00000	8/16/2014	1:05:42 AM	1056	34.501465	33.501767	1:05:45 AM	34.501503	33.501802	1:06:09 AM	34.501797	33.502083	0.00000
0.00744	0.00302	678.37954	0.00924	0.00000	0.00000	0.00003	0.00016	0.00003	0.00007	682.63500	0.01160	0.00000	0.00000	0.00000	0.00008	164.29222	0.04649	0.03148	0.01161	164.32403	565.72767	0.43805	0.59732	0.46521	0.00000	8/16/2014	1:06:11 AM	1057	34.501820	33.502107	1:06:15 AM	34.501865	33.502160	1:06:38 AM	34.502145	33.502437	0.00000
0.00709	0.00288	679.17924	0.00825	0.00000	0.00000	0.00000	0.00046	0.00003	0.00006	684.48933	0.01259	0.00000	0.00000	0.00000	0.00001	205.86265	0.01152	0.07774	0.01259	205.88111	565.72767	0.44579	0.62370	0.45423	0.00000	8/16/2014	1:06:40 AM	1058	34.502170	33.502458	1:06:43 AM	34.502208	33.502493	1:07:07 AM	34.502503	33.502785	0.00000
0.00193	0.00078	680.51023	0.00720	0.00000	0.00001	0.00000	0.00102	0.00000	0.00000	675.97544	0.01128	0.00001	0.00001	0.00000	0.00000	2963.32144	2.73884	3.52235	0.01129	2964.76555	565.72767	0.45735	0.00000	1.00000	0.00000	8/16/2014	1:07:09 AM	1059	34.502528	33.502808	1:07:13 AM	34.502577	33.502858	1:07:37 AM	34.502862	33.503155	0.00000
0.00202	0.00082	676.24293	0.00626	0.00000	0.00000	0.00000	0.00080	0.00004	0.00009	675.97544	0.01193	0.00010	0.00009	0.00000	0.00000	132.71366	1.16152	0.99021	0.01197	133.25415	565.72767	0.45584	0.00000	1.00539	0.00000	8/16/2014	1:07:38 AM	1060	34.502872	33.503168	1:07:42 AM	34.502920	33.503218	1:08:05 AM	34.503208	33.503477	0.00000
0.00022	0.00009	682.63500	0.00589	0.00000	0.00000	0.00000	0.00128	0.00005	0.00011	682.36973	0.01203	0.00000	0.00000	0.00000	0.00000	114.24802	0.01333	0.01049	0.01203	114.26144	565.72767	0.47238	0.00000	1.00000	0.00000	8/16/2014	1:08:08 AM	1061	34.503247	33.503512	1:08:12 AM	34.503297	33.503557	1:08:35 AM	34.503588	33.503825	0.00000
0.00046	0.00019	676.24293	0.00523	0.00001	0.00000	0.00000	0.00109	0.00000	0.00001	682.36973	0.01195	0.00000	0.00000	0.00000	0.00000	2106.63944	0.56251	0.07926	0.01195	2107.03193	565.72767	0.47398	0.00000	1.00000	0.00000	8/16/2014	1:08:38 AM	1062	34.503625	33.503858	1:08:40 AM	34.503650	33.503883	1:09:05 AM	34.503968	33.504170	0.00000
0.00010	0.00004	683.95998	0.00502	0.00001	0.00000	0.00000	0.00104	0.00002	0.00004	682.63500	0.01037	0.00001	0.00007	0.00000	0.00005	246.36583	0.15944	1.68911	0.01038	246.45463	565.72767	0.47928	0.00000	1.00000	0.00000	8/16/2014	1:09:07 AM	1063	34.503993	33.504193	1:09:10 AM	34.504033	33.504228	1:09:36 AM	34.504363	33.504535	0.00000
0.00024	0.00010	683.43027	0.00481	0.00000	0.00000	0.00000	0.00128	0.00000	0.00001	677.84594	0.01090	0.00002	0.00000	0.00000	0.00000	1360.17059	2.14817	0.06604	0.01091	1361.24154	565.72767	0.47519	0.00000	1.00000	0.00000	8/16/2014	1:09:38 AM	1064	34.504390	33.504558	1:09:42 AM	34.504443	33.504608	1:10:05 AM	34.504735	33.504893	0.00000
0.00005	0.00002	676.77764	0.00463	0.00000	0.00000	0.00000	0.00082	0.00002	0.00004	676.24293	0.01158	0.00000	0.00008	0.00000	0.00000	269.14213	0.00683	1.83184	0.01158	269.16248	565.72767	0.47896	0.00000	1.00000	0.00000	8/16/2014	1:10:08 AM	1065	34.504775	33.504932	1:10:10 AM	34.504800	33.504958	1:10:35 AM	34.505115	33.505272	0.00000
0.00055	0.00022	679.97811	0.00462	0.00001	0.00000	0.00002	0.00082	0.00000	0.00001	683.43027	0.01087	0.00000	0.00000	0.00000	0.00000	1560.61623	0.29845	0.14432	0.01088	1560.85282	565.72767	0.49182	0.00000	1.00000	0.00000	8/16/2014	1:10:37 AM	1066	34.505140	33.505295	1:10:40 AM	34.505178	33.505332	1:11:04 AM	34.505487	33.505625	0.00000
0.00023	0.00009	682.90018	0.00411	0.00000	0.00002	0.00000	0.00108	0.00005	0.00011	684.22470	0.01108	0.00004	0.00001	0.00000	0.00000	101.10076	0.32190	0.05722	0.01109	101.25467	565.72767	0.48120	0.00000	1.00000	0.00000	8/16/2014	1:11:06 AM	1067	34.505512	33.505652	1:11:10 AM	34.505560	33.505703	1:11:34 AM	34.505868	33.506000	0.00000
0.00008	0.00003	681.30771	0.00415	0.00000	0.00000	0.00000	0.00080	0.00015	0.00033	682.36973	0.01104	0.00009	0.00011	0.00000	0.00014	33.65645	0.26934	0.34997	0.01108	33.78196	565.72767	0.49221	0.00000	1.00000	0.00000	8/16/2014	1:11:35 AM	1068	34.505882	33.506013	1:11:39 AM	34.505933	33.506060	1:12:03 AM	34.506243	33.506353	0.00000
0.00017	0.00007	682.63500	0.00424	0.00001	0.00000	0.00003	0.00103	0.00001	0.00003	680.51023	0.01104	0.00001	0.00003	0.00000	0.00003	362.31670	0.16568	0.82987	0.01105	362.41578	565.72767	0.49384	0.00000	1.00000	0.00000	8/16/2014	1:12:05 AM	1069	34.506268	33.506378	1:12:08 AM	34.506308	33.506413	1:12:33 AM	34.506635	33.506713	0.00000
0.00126	0.00051	675.17240	0.00414	0.00000	0.00000	0.00000	0.00105	0.00002	0.00004	683.95998	0.00874	0.00003	0.00002	0.00000	0.00009	208.86817	0.61448	0.43718	0.00875	209.16298	565.72767	0.49771	0.00000	1.00000	0.00000	8/16/2014	1:12:35 AM	1070	34.506660	33.506738	1:12:37 AM	34.506685	33.506763	1:13:02 AM	34.507002	33.507082	0.00000
0.00007	0.00003	683.43027	0.00364	0.00000	0.00002	0.00000	0.00065	0.00000	0.00001	676.51033	0.00961	0.00000	0.00000	0.00000	0.00000	1592.96360	0.01091	0.27339	0.00961	1593.07057	565.72767	0.49998	0.00000	1.00000	0.00000	8/16/2014	1:13:04 AM	1071	34.507028	33.507108	1:13:08 AM	34.507078	33.507158	1:13:32 AM	34.507382	33.507463	0.00000
0.00012	0.00005	682.63500	0.00410	0.00000	0.00000	0.00000	0.00073	0.00004	0.00009	679.44562	0.00979	0.00000	0.00000	0.00000	0.00001	108.82322	0.00005	0.00662	0.00979	108.83021	565.72767	0.48988	0.00000	1.00000	0.00000	8/16/2014	1:13:34 AM	1072	34.507407	33.507488	1:13:37 AM	34.507445	33.507527	1:14:01 AM	34.507757	33.507818	0.00000
0.00001	0.00000	680.24422	0.00401	0.00015	0.00000	0.00000	0.00101	0.00008	0.00016	674.36854	0.01040	0.00003	0.00006	0.00000	0.00000	63.21736	0.19832	0.38708	0.01042	63.31224	565.72767	0.49555	-2.22389	1.00000	0.00000	8/16/2014	1:14:03 AM	1073	34.507783	33.507843	1:14:07 AM	34.507835	33.507893	1:14:30 AM	34.508132	33.508168	0.00000
0.00011	0.00005	683.43027	0.00393	0.00000	0.00000	0.00001	0.00099	0.00000	0.00001	682.10436	0.01059	0.00001	0.00001	0.00000	0.00000	1104.68909	0.68503	0.55380	0.01060	1105.07355	565.72767	0.49658	0.00000	1.00000	0.00000	8/16/2014	1:14:32 AM	1074	34.508158	33.508193	1:14:35 AM	34.508197	33.508227	1:15:00 AM	34.508510	33.508530	0.00000
0.00196	0.00080	674.36854	0.00395	0.00001	0.00000	0.00001	0.00110	0.00013	0.00028	681.04198	0.01028	0.00000	0.00003	0.00000	0.00000	36.82526	0.00124	0.10401	0.01028	36.82819	565.72767	0.46118	0.00000	0.47426	0.00000	8/16/2014	1:15:02 AM	1075	34.508533	33.508555	1:15:05 AM	34.508570	33.508593	1:15:30 AM	34.508873	33.508905	0.00000
0.00466	0.00189	676.51033	0.00390	0.00001	0.00000	0.00000	0.00030	0.00025	0.00052	682.63500	0.01034	0.00006	0.00001	0.00000	0.00000	19.78138	0.12032	0.02050	0.01037	19.83776	565.72767	0.45810	0.00000	0.45740	0.00000	8/16/2014	1:15:31 AM	1076	34.508887	33.508918	1:15:34 AM	34.508925	33.508953	1:15:59 AM	34.509250	33.509247	0.00000
0.01171	0.00476	680.24422	0.00400	0.00001	0.00001	0.00001	0.00074	0.00241	0.00514	682.63500	0.01120	0.00004	0.00002	0.00000	0.00000	2.17948	0.00854	0.00438	0.01122	2.18353	565.72767	0.45743	0.57689	0.45935	0.00000	8/16/2014	1:16:00 AM	1077	34.509262	33.509258	1:16:03 AM	34.509300	33.509295	1:16:28 AM	34.509618	33.509593	0.00000
0.01253	0.00509	679.44562	0.00358	0.00003	0.00000	0.00001	0.00001	0.00374	0.00798	682.10436	0.01023	0.00000	0.00045	0.00000	0.00010	1.28118	0.00023	0.05691	0.01023	1.28137	565.72767	0.45364	0.53754	0.48468	0.00000	8/16/2014	1:16:29 AM	1078	34.509630	33.509605	1:16:33 AM	34.509682	33.509652	1:16:57 AM	34.509997	33.509933	0.00000
0.01714	0.00697	680.77615	0.00416	0.00000	0.00000	0.00000	0.00028	0.00807	0.01721	681.83891	0.01262	0.00001	0.00001	0.00000	0.00005	0.73328	0.00064	0.00039	0.01262	0.73362	565.72767	0.45674	0.52817	0.49119	0.00000	8/16/2014	1:16:59 AM	1079	34.510022	33.509957	1:17:02 AM	34.510063	33.509995	1:17:25 AM	34.510365	33.510278	0.00000
0.01704	0.00693	680.77615	0.00368	0.00000	0.00001	0.00004	0.00000	0.01078	0.02298	682.36973	0.01168	0.00000	0.00000	0.00000	0.00000	0.50811	0.00002	0.00007	0.01168	0.50815	565.72767	0.45631	0.52023	0.46833	0.00000	8/16/2014	1:17:28 AM	1080	34.510403	33.510313	1:17:30 AM	34.510430	33.510342	1:17:55 AM	34.510740	33.510660	0.00000
0.01907	0.00775	680.51023	0.00358	0.00000	0.00000	0.00000	0.00012	0.00992	0.02115	681.83891	0.01183	0.00002	0.00000	0.00000	0.00000	0.55910	0.00102	0.00002	0.01184	0.55960	565.72767	0.45520	0.51522	0.47907	0.00000	8/16/2014	1:17:57 AM	1081	34.510768	33.510688	1:18:00 AM	34.510805	33.510725	1:18:25 AM	34.511137	33.511040	0.00000
0.01937	0.00787	680.51023	0.00401	0.00001	0.00000	0.00000	0.00007	0.01104	0.02353	681.83891	0.01177	0.00000	0.00000	0.00000	0.00000	0.49995	0.00005	0.00006	0.01177	0.50001	565.72767	0.46030	0.52004	0.46998	0.00000	8/16/2014	1:18:26 AM	1082	34.511150	33.511053	1:18:30 AM	34.511200	33.511103	1:18:54 AM	34.511508	33.511405	0.00000
0.01875	0.00762	680.77615	0.00394	0.00000	0.00000	0.00000	0.00006	0.01085	0.02314	681.83891	0.01150	0.00000	0.00001	0.00000	0.00000	0.49714	0.00001	0.00037	0.01150	0.49718	565.72767	0.45571	0.51548	0.46168	0.00000	8/16/2014	1:18:55 AM	1083	34.511522	33.511418	1:18:59 AM	34.511572	33.511465	1:19:23 AM	34.511882	33.511758	0.00000
0.01794	0.00729	680.24422	0.00390	0.00001	0.00000	0.00014	0.00003	0.00993	0.02118	681.30771	0.01167	0.00000	0.00002	0.00000	0.00003	0.55077	0.00018	0.00081	0.01167	0.55089	565.72767	0.46307	0.52638	0.49073	0.00000	8/16/2014	1:19:25 AM	1084	34.511907	33.511780	1:19:28 AM	34.511945	33.511817	1:19:52 AM	34.512258	33.512097	0.00000
0.01945	0.00791	681.04198	0.00407	0.00000	0.00000	0.00000	0.00000	0.01341	0.02858	682.10436	0.01185	0.00001	0.00000	0.00000	0.00029	0.41451	0.00044	0.00009	0.01185	0.41474	565.72767	0.45827	0.51485	0.48513	0.00000	8/16/2014	1:19:54 AM	1085	34.512285	33.512120	1:19:58 AM	34.512338	33.512167	1:20:22 AM	34.512657	33.512453	0.00000
0.01941	0.00789	680.51023	0.00414	0.00000	0.00000	0.00001	0.00001	0.01251	0.02667	681.83891	0.01043	0.00001	0.00000	0.00000	0.00008	0.39103	0.00049	0.00000	0.01044	0.39128	565.72767	0.45223	0.50845	0.47239	0.00000	8/16/2014	1:20:24 AM	1086	34.512683	33.512478	1:20:28 AM	34.512737	33.512525	1:20:51 AM	34.513035	33.512808	0.00000
0.01922	0.00781	680.51023	0.00373	0.00003	0.00000	0.00001	0.00000	0.01052	0.02243	681.30771	0.01249	0.00000	0.00000	0.00000	0.00000	0.55715	0.00008	0.00006	0.01250	0.55722	565.72767	0.46023	0.51740	0.47295	0.00000	8/16/2014	1:20:53 AM	1087	34.513058	33.512833	1:20:57 AM	34.513110	33.512885	1:21:20 AM	34.513395	33.513180	0.00000
0.01789	0.00727	680.77615	0.00391	0.00001	0.00000	0.00000	0.00022	0.01423	0.03035	682.10436	0.01201	0.00000	0.00002	0.00000	0.00000	0.39581	0.00002	0.00061	0.01201	0.39585	565.72767	0.45367	0.51990	0.48969	0.00000	8/16/2014	1:21:23 AM	1088	34.513432	33.513217	1:21:25 AM	34.513458	33.513242	1:21:50 AM	34.513780	33.513548	0.00000
0.01998	0.00812	681.04198	0.00375	0.00002	0.00000	0.00000	0.00014	0.01098	0.02340	682.36973	0.01250	0.00000	0.00001	0.00000	0.00001	0.53398	0.00006	0.00031	0.01250	0.53404	565.72767	0.46076	0.51907	0.47082	0.00000	8/16/2014	1:21:52 AM	1089	34.513808	33.513573	1:21:55 AM	34.513847	33.513607	1:22:20 AM	34.514180	33.513902	0.00000
0.02145	0.00872	680.51023	0.00390	0.00001	0.00002	0.00000	0.00000	0.01077	0.02297	681.04198	0.01152	0.00000	0.00000	0.00000	0.00007	0.50165	0.00002	0.00001	0.01152	0.50169	565.72767	0.45399	0.50508	0.47421	0.00000	8/16/2014	1:22:21 AM	1090	34.514195	33.513913	1:22:25 AM	34.514250	33.513962	1:22:49 AM	34.514570	33.514252	0.00000
0.02052	0.00834	680.77615	0.00394	0.00000	0.00000	0.00000	0.00004	0.01223	0.02608	681.83891	0.01120	0.00000	0.00000	0.00000	0.00002	0.42933	0.00000	0.00001	0.01120	0.42936	565.72767	0.45930	0.51444	0.47720	0.00000	8/16/2014	1:22:50 AM	1091	34.514583	33.514263	1:22:54 AM	34.514635	33.514312	1:23:18 AM	34.514953	33.514608	0.00000
0.02020	0.00821	680.77615	0.00421	0.00000	0.00000	0.00000	0.00014	0.01201	0.02561	681.83891	0.01122	0.00001	0.00002	0.00000	0.00001	0.43814	0.00029	0.00065	0.01122	0.43830	565.72767	0.45532	0.51273	0.47342	0.00000	8/16/2014	1:23:20 AM	1092	34.514978	33.514633	1:23:23 AM	34.515017	33.514672	1:23:47 AM	34.515312	33.514978	0.00000
0.01764	0.00717	679.97811	0.00379	0.00000	0.00001	0.00001	0.00005	0.01271	0.02710	682.36973	0.01211	0.00000	0.00001	0.00000	0.00000	0.44693	0.00012	0.00021	0.01211	0.44701	565.72767	0.46314	0.52745	0.47349	0.00000	8/16/2014	1:23:49 AM	1093	34.515337	33.515003	1:23:52 AM	34.515373	33.515040	1:24:15 AM	34.515658	33.515327	0.00000
0.01942	0.00789	680.24422	0.00406	0.00000	0.00000	0.00000	0.00000	0.01146	0.02443	682.10436	0.01258	0.00000	0.00000	0.00000	0.00000	0.51498	0.00007	0.00001	0.01258	0.51504	565.72767	0.44900	0.50508	0.46713	0.00000	8/16/2014	1:24:17 AM	1094	34.515685	33.515353	1:24:20 AM	34.515728	33.515393	1:24:44 AM	34.516055	33.515682	0.00000
0.01943	0.00790	680.51023	0.00389	0.00000	0.00001	0.00001	0.00000	0.01064	0.02268	681.83891	0.01184	0.00002	0.00000	0.00000	0.00002	0.52213	0.00087	0.00006	0.01185	0.52256	565.72767	0.44835	0.50362	0.47198	0.00000	8/16/2014	1:24:46 AM	1095	34.516082	33.515707	1:24:49 AM	34.516123	33.515740	1:25:13 AM	34.516450	33.516017	0.00000
0.02030	0.00825	680.51023	0.00411	0.00000	0.00001	0.00000	0.00004	0.01094	0.02334	681.30771	0.01168	0.00001	0.00005	0.00000	0.00149	0.50063	0.00047	0.00214	0.01169	0.50088	565.72767	0.46011	0.51518	0.47981	0.00000	8/16/2014	1:25:15 AM	1096	34.516477	33.516040	1:25:17 AM	34.516503	33.516065	1:25:42 AM	34.516830	33.516363	0.00000
0.01696	0.00690	680.51023	0.00398	0.00001	0.00000	0.00005	0.00000	0.01157	0.02467	682.10436	0.01162	0.00003	0.00000	0.00000	0.00000	0.47082	0.00102	0.00001	0.01163	0.47132	565.72767	0.45600	0.52029	0.48669	0.00000	8/16/2014	1:25:44 AM	1097	34.516857	33.516388	1:25:47 AM	34.516892	33.516422	1:26:11 AM	34.517192	33.516720	0.00000
0.01930	0.00785	680.51023	0.00400	0.00001	0.00000	0.00008	0.00004	0.01262	0.02690	681.83891	0.01162	0.00000	0.00000	0.00000	0.00000	0.43187	0.00012	0.00005	0.01162	0.43195	565.72767	0.44826	0.50592	0.48808	0.00000	8/16/2014	1:26:13 AM	1098	34.517217	33.516745	1:26:17 AM	34.517265	33.516795	1:26:40 AM	34.517547	33.517087	0.00000
0.02088	0.00849	680.51023	0.00432	0.00000	0.00001	0.00000	0.00001	0.01122	0.02393	681.83891	0.01172	0.00000	0.00076	0.00000	0.00008	0.48988	0.00004	0.03176	0.01172	0.48993	565.72767	0.45320	0.50686	0.47661	0.00000	8/16/2014	1:26:42 AM	1099	34.517572	33.517112	1:26:45 AM	34.517608	33.517152	1:27:10 AM	34.517932	33.517467	0.00000
0.02499	0.01016	680.77615	0.00398	0.00000	0.00000	0.00000	0.00000	0.00909	0.01938	681.30771	0.01082	0.00000	0.00000	0.00000	0.00001	0.55834	0.00005	0.00008	0.01082	0.55840	565.72767	0.45871	0.50300	0.48185	0.00000	8/16/2014	1:27:13 AM	1100	34.517975	33.517507	1:27:19 AM	34.518057	33.517580	1:27:45 AM	34.518405	33.517898	0.00000
0.02172	0.00883	681.04198	0.00384	0.00001	0.00000	0.00000	0.00005	0.01030	0.02196	681.04198	0.01076	0.00002	0.00000	0.00000	0.00000	0.48983	0.00069	0.00004	0.01077	0.49018	565.72767	0.46241	0.51482	0.47924	0.00000	8/16/2014	1:27:47 AM	1101	34.518430	33.517922	1:27:50 AM	34.518470	33.517957	1:28:15 AM	34.518800	33.518253	0.00000
0.01952	0.00793	680.51023	0.00421	0.00000	0.00000	0.00002	0.00000	0.01148	0.02447	681.04198	0.01152	0.00005	0.00000	0.00000	0.00010	0.47061	0.00185	0.00017	0.01154	0.47149	565.72767	0.45991	0.51664	0.47656	0.00000	8/16/2014	1:28:16 AM	1102	34.518813	33.518265	1:28:20 AM	34.518865	33.518313	1:28:44 AM	34.519183	33.518600	0.00000
0.02087	0.00849	680.77615	0.00418	0.00001	0.00000	0.00000	0.00000	0.00834	0.01777	681.83891	0.01029	0.00000	0.00000	0.00000	0.00000	0.57919	0.00003	0.00009	0.01029	0.57924	565.72767	0.45097	0.50386	0.47516	0.00000	8/16/2014	1:28:45 AM	1103	34.519197	33.518612	1:28:49 AM	34.519250	33.518660	1:29:13 AM	34.519563	33.518953	0.00000
0.02262	0.00920	681.04198	0.00389	0.00000	0.00002	0.00000	0.00001	0.01002	0.02137	680.77615	0.01036	0.00001	0.00000	0.00000	0.00001	0.48473	0.00060	0.00009	0.01036	0.48503	565.72767	0.45954	0.50861	0.48371	0.00000	8/16/2014	1:29:15 AM	1104	34.519588	33.518977	1:29:18 AM	34.519627	33.519015	1:29:42 AM	34.519935	33.519327	0.00000
0.02027	0.00824	681.04198	0.00410	0.00000	0.00001	0.00000	0.00000	0.00931	0.01985	681.04198	0.01134	0.00002	0.00000	0.00000	0.00035	0.57121	0.00085	0.00015	0.01135	0.57164	565.72767	0.45028	0.50363	0.48967	0.00000	8/16/2014	1:29:44 AM	1105	34.519960	33.519353	1:29:48 AM	34.520010	33.519403	1:30:11 AM	34.520300	33.519693	0.00000
0.02281	0.00927	680.77615	0.00398	0.00000	0.00000	0.00001	0.00000	0.00981	0.02091	681.30771	0.01075	0.00009	0.00002	0.00000	0.00042	0.51434	0.00419	0.00111	0.01079	0.51629	565.72767	0.46098	0.50982	0.48367	0.00000	8/16/2014	1:30:13 AM	1106	34.520325	33.519718	1:30:17 AM	34.520377	33.519768	1:30:40 AM	34.520672	33.520047	0.00000
0.02120	0.00862	680.51023	0.00380	0.00000	0.00000	0.00001	0.00005	0.00941	0.02006	681.57336	0.01120	0.00009	0.00002	0.00000	0.00047	0.55851	0.00425	0.00089	0.01124	0.56049	565.72767	0.45189	0.50436	0.47071	0.00000	8/16/2014	1:30:42 AM	1107	34.520695	33.520070	1:30:45 AM	34.520737	33.520108	1:31:09 AM	34.521058	33.520388	0.00000
0.02305	0.00937	680.51023	0.00403	0.00000	0.00000	0.00001	0.00003	0.01176	0.02506	681.30771	0.01120	0.00002	0.00000	0.00000	0.00018	0.44676	0.00086	0.00004	0.01121	0.44718	565.72767	0.45173	0.49993	0.47716	0.00000	8/16/2014	1:31:10 AM	1108	34.521072	33.520400	1:31:15 AM	34.521140	33.520458	1:31:38 AM	34.521447	33.520727	0.00000
0.02249	0.00914	680.51023	0.00419	0.00002	0.00001	0.00000	0.00000	0.01095	0.02335	681.30771	0.01091	0.00002	0.00000	0.00000	0.00010	0.46726	0.00069	0.00009	0.01092	0.46760	565.72767	0.46745	0.51747	0.48833	0.00000	8/16/2014	1:31:40 AM	1109	34.521472	33.520750	1:31:43 AM	34.521510	33.520785	1:32:07 AM	34.521815	33.521083	0.00000
0.02077	0.00844	680.51023	0.00412	0.00001	0.00005	0.00000	0.00002	0.01029	0.02194	680.51023	0.01073	0.00000	0.00000	0.00000	0.00001	0.48906	0.00005	0.00015	0.01073	0.48911	565.72767	0.45279	0.50648	0.48735	0.00000	8/16/2014	1:32:09 AM	1110	34.521840	33.521108	1:32:13 AM	34.521888	33.521160	1:32:37 AM	34.522188	33.521463	0.00000
0.02401	0.00976	680.77615	0.00393	0.00000	0.00001	0.00000	0.00000	0.01095	0.02335	681.57336	0.01075	0.00001	0.00000	0.00000	0.00011	0.46012	0.00061	0.00007	0.01075	0.46043	565.72767	0.45965	0.50627	0.46857	0.00000	8/16/2014	1:32:39 AM	1111	34.522213	33.521488	1:32:42 AM	34.522252	33.521525	1:33:06 AM	34.522560	33.521815	0.00000
0.02084	0.00847	681.30771	0.00398	0.00001	0.00000	0.00001	0.00004	0.01188	0.02533	681.04198	0.01068	0.00000	0.00000	0.00000	0.00002	0.42157	0.00004	0.00002	0.01068	0.42162	565.72767	0.45656	0.51015	0.48360	0.00000	8/16/2014	1:33:08 AM	1112	34.522585	33.521838	1:33:12 AM	34.522640	33.521885	1:33:35 AM	34.522953	33.522148	0.00000
0.02115	0.00860	680.51023	0.00385	0.00000	0.00000	0.00000	0.00003	0.00966	0.02061	681.04198	0.01080	0.00000	0.00004	0.00000	0.00003	0.52404	0.00011	0.00194	0.01080	0.52412	565.72767	0.46762	0.52128	0.48962	0.00000	8/16/2014	1:33:37 AM	1113	34.522980	33.522172	1:33:40 AM	34.523022	33.522208	1:34:05 AM	34.523353	33.522508	0.00000
0.02302	0.00936	680.24422	0.00402	0.00000	0.00000	0.00000	0.00000	0.01185	0.02528	682.10436	0.00999	0.00001	0.00001	0.00000	0.00000	0.39521	0.00027	0.00027	0.00999	0.39536	565.72767	0.46853	0.51823	0.47761	0.00000	8/16/2014	1:34:06 AM	1114	34.523365	33.522522	1:34:10 AM	34.523418	33.522572	1:34:34 AM	34.523733	33.522868	0.00000
0.03045	0.01238	680.77615	0.00406	0.00000	0.00001	0.00000	0.00001	0.01216	0.02592	680.77615	0.01067	0.00012	0.00001	0.00000	0.00053	0.41151	0.00445	0.00020	0.01072	0.41357	565.72767	0.46235	0.50020	0.48287	0.00000	8/16/2014	1:34:35 AM	1115	34.523747	33.522880	1:34:39 AM	34.523798	33.522930	1:35:03 AM	34.524110	33.523230	0.00000
0.02001	0.00813	681.04198	0.00419	0.00001	0.00001	0.00000	0.00001	0.01103	0.02352	681.57336	0.01066	0.00001	0.00006	0.00000	0.00000	0.45338	0.00056	0.00245	0.01067	0.45366	565.72767	0.46559	0.52127	0.47524	0.00000	8/16/2014	1:35:04 AM	1116	34.524122	33.523243	1:35:08 AM	34.524172	33.523293	1:35:32 AM	34.524472	33.523607	0.00000
0.02090	0.00850	680.77615	0.00409	0.00002	0.00000	0.00000	0.00004	0.01040	0.02218	681.57336	0.01187	0.00000	0.00001	0.00000	0.00009	0.53517	0.00012	0.00058	0.01187	0.53526	565.72767	0.46032	0.51411	0.46652	0.00000	8/16/2014	1:35:33 AM	1117	34.524483	33.523620	1:35:37 AM	34.524532	33.523670	1:36:00 AM	34.524833	33.523958	0.00000
0.02179	0.00886	680.77615	0.00421	0.00002	0.00001	0.00000	0.00000	0.01088	0.02320	681.04198	0.01185	0.00001	0.00003	0.00000	0.00043	0.51067	0.00033	0.00151	0.01185	0.51085	565.72767	0.45852	0.51015	0.48411	0.00000	8/16/2014	1:36:02 AM	1118	34.524858	33.523983	1:36:05 AM	34.524898	33.524020	1:36:29 AM	34.525215	33.524312	0.00000
0.02257	0.00917	680.51023	0.00420	0.00000	0.00000	0.00000	0.00000	0.01026	0.02189	681.83891	0.01127	0.00000	0.00000	0.00000	0.00000	0.51482	0.00004	0.00009	0.01127	0.51487	565.72767	0.44852	0.49711	0.47082	0.00000	8/16/2014	1:36:31 AM	1119	34.525242	33.524335	1:36:35 AM	34.525293	33.524382	1:36:59 AM	34.525613	33.524667	0.00000
0.01888	0.00767	680.77615	0.00402	0.00001	0.00000	0.00001	0.00000	0.01087	0.02318	681.30771	0.01087	0.00001	0.00000	0.00000	0.00001	0.46886	0.00025	0.00010	0.01087	0.46901	565.72767	0.45434	0.51358	0.47652	0.00000	8/16/2014	1:37:00 AM	1120	34.525627	33.524678	1:37:04 AM	34.525682	33.524728	1:37:28 AM	34.525993	33.525025	0.00000
0.01967	0.00800	680.24422	0.00411	0.00000	0.00000	0.00000	0.00000	0.01035	0.02207	681.04198	0.01140	0.00006	0.00007	0.00000	0.00047	0.51676	0.00287	0.00299	0.01143	0.51811	565.72767	0.45955	0.51586	0.47900	0.00000	8/16/2014	1:37:30 AM	1121	34.526018	33.525052	1:37:32 AM	34.526043	33.525077	1:37:57 AM	34.526360	33.525398	0.00000
0.02283	0.00928	679.97811	0.00388	0.00000	0.00000	0.00000	0.00000	0.01206	0.02572	681.30771	0.01164	0.00006	0.00001	0.00000	0.00044	0.45253	0.00221	0.00057	0.01166	0.45358	565.72767	0.45438	0.50278	0.47052	0.00000	8/16/2014	1:37:59 AM	1122	34.526385	33.525423	1:38:03 AM	34.526435	33.525473	1:38:26 AM	34.526728	33.525763	0.00000
0.02169	0.00882	680.51023	0.00395	0.00002	0.00001	0.00000	0.00001	0.01252	0.02669	681.57336	0.01129	0.00000	0.00000	0.00000	0.00004	0.42285	0.00011	0.00005	0.01129	0.42293	565.72767	0.46109	0.51282	0.49119	0.00000	8/16/2014	1:38:28 AM	1123	34.526755	33.525788	1:38:31 AM	34.526792	33.525825	1:38:55 AM	34.527103	33.526117	0.00000
0.02182	0.00887	680.77615	0.00409	0.00000	0.00000	0.00000	0.00004	0.01172	0.02499	681.04198	0.01079	0.00000	0.00000	0.00000	0.00001	0.43158	0.00013	0.00004	0.01079	0.43167	565.72767	0.45865	0.51024	0.47793	0.00000	8/16/2014	1:38:57 AM	1124	34.527128	33.526140	1:39:00 AM	34.527168	33.526175	1:39:24 AM	34.527490	33.526455	0.00000
0.02354	0.00957	681.04198	0.00423	0.00000	0.00000	0.00004	0.00001	0.00917	0.01954	681.83891	0.01170	0.00000	0.00000	0.00000	0.00000	0.59837	0.00005	0.00019	0.01170	0.59843	565.72767	0.46792	0.51627	0.47990	0.00000	8/16/2014	1:39:25 AM	1125	34.527503	33.526467	1:39:30 AM	34.527568	33.526527	1:39:53 AM	34.527870	33.526797	0.00000
0.02346	0.00954	680.77615	0.00380	0.00001	0.00004	0.00000	0.00003	0.01493	0.03182	681.57336	0.01151	0.00001	0.00000	0.00000	0.00009	0.36181	0.00018	0.00002	0.01152	0.36192	565.72767	0.45812	0.50644	0.47140	0.00000	8/16/2014	1:39:55 AM	1126	34.527897	33.526823	1:39:59 AM	34.527947	33.526872	1:40:23 AM	34.528257	33.527177	0.00000
0.02285	0.00929	680.77615	0.00407	0.00000	0.00000	0.00000	0.00000	0.01061	0.02262	680.77615	0.01135	0.00000	0.00001	0.00000	0.00000	0.50196	0.00007	0.00057	0.01136	0.50203	565.72767	0.45661	0.50469	0.47815	0.00000	8/16/2014	1:40:25 AM	1127	34.528282	33.527202	1:40:28 AM	34.528320	33.527240	1:40:52 AM	34.528623	33.527557	0.00000
0.02204	0.00896	680.51023	0.00389	0.00000	0.00001	0.00000	0.00000	0.01218	0.02597	681.30771	0.01197	0.00000	0.00000	0.00000	0.00000	0.46105	0.00001	0.00002	0.01197	0.46108	565.72767	0.45142	0.50130	0.48960	0.00000	8/16/2014	1:40:54 AM	1128	34.528650	33.527583	1:40:58 AM	34.528700	33.527635	1:41:21 AM	34.528992	33.527935	0.00000
0.02089	0.00849	681.04198	0.00425	0.00000	0.00000	0.00000	0.00000	0.01089	0.02322	681.30771	0.01141	0.00001	0.00000	0.00000	0.00000	0.49151	0.00024	0.00007	0.01142	0.49165	565.72767	0.46148	0.51532	0.48279	0.00000	8/16/2014	1:41:23 AM	1129	34.529018	33.527960	1:41:27 AM	34.529070	33.528012	1:41:51 AM	34.529378	33.528313	0.00000
0.01884	0.00766	680.51023	0.00413	0.00001	0.00001	0.00000	0.00000	0.01031	0.02199	680.77615	0.01072	0.00001	0.00001	0.00000	0.00005	0.48765	0.00055	0.00029	0.01073	0.48793	565.72767	0.46323	0.52247	0.47942	0.00000	8/16/2014	1:41:53 AM	1130	34.529405	33.528338	1:41:57 AM	34.529457	33.528387	1:42:20 AM	34.529762	33.528663	0.00000
0.02175	0.00884	680.77615	0.00397	0.00003	0.00000	0.00000	0.00000	0.00984	0.02097	681.04198	0.01124	0.00000	0.00035	0.00000	0.00001	0.53593	0.00019	0.01652	0.01124	0.53605	565.72767	0.45217	0.50270	0.47557	0.00000	8/16/2014	1:42:22 AM	1131	34.529788	33.528687	1:42:25 AM	34.529828	33.528723	1:42:50 AM	34.530162	33.529028	0.00000
0.02163	0.00879	681.04198	0.00398	0.00018	0.00000	0.00000	0.00000	0.01113	0.02374	681.30771	0.01140	0.00001	0.00001	0.00000	0.00000	0.48032	0.00056	0.00028	0.01141	0.48061	565.72767	0.44987	0.50090	0.47515	0.00000	8/16/2014	1:42:52 AM	1132	34.530188	33.529053	1:42:55 AM	34.530228	33.529088	1:43:20 AM	34.530552	33.529408	0.00000
0.02027	0.00824	680.77615	0.00426	0.00003	0.00001	0.00000	0.00001	0.01033	0.02203	681.30771	0.01112	0.00007	0.00002	0.00000	0.00031	0.50464	0.00333	0.00086	0.01115	0.50620	565.72767	0.44367	0.49715	0.46828	0.00000	8/16/2014	1:43:22 AM	1133	34.530577	33.529435	1:43:25 AM	34.530615	33.529473	1:43:49 AM	34.530918	33.529783	0.00000
0.02434	0.00989	680.77615	0.00395	0.00000	0.00001	0.00000	0.00000	0.01255	0.02676	682.10436	0.01112	0.00002	0.00005	0.00000	0.00050	0.41534	0.00091	0.00187	0.01113	0.41578	565.72767	0.45194	0.49703	0.48236	0.00000	8/16/2014	1:43:50 AM	1134	34.530932	33.529797	1:43:54 AM	34.530983	33.529847	1:44:18 AM	34.531292	33.530155	0.00000
0.01975	0.00803	681.04198	0.00434	0.00001	0.00001	0.00000	0.00000	0.00931	0.01984	681.04198	0.01124	0.00000	0.00008	0.00000	0.00000	0.56627	0.00001	0.00421	0.01124	0.56631	565.72767	0.45124	0.50653	0.46508	0.00000	8/16/2014	1:44:20 AM	1135	34.531317	33.530180	1:44:23 AM	34.531355	33.530218	1:44:47 AM	34.531665	33.530515	0.00000
0.01999	0.00812	680.51023	0.00399	0.00000	0.00000	0.00001	0.00000	0.01253	0.02671	681.57336	0.01054	0.00002	0.00000	0.00000	0.00011	0.39447	0.00083	0.00014	0.01055	0.39487	565.72767	0.45545	0.51070	0.46398	0.00000	8/16/2014	1:44:49 AM	1136	34.531692	33.530538	1:44:53 AM	34.531745	33.530588	1:45:17 AM	34.532065	33.530880	0.00000
0.01942	0.00789	680.24422	0.00408	0.00000	0.00000	0.00000	0.00000	0.01080	0.02304	681.57336	0.01052	0.00006	0.00002	0.00000	0.00016	0.45681	0.00279	0.00090	0.01055	0.45811	565.72767	0.46286	0.52025	0.46785	0.00000	8/16/2014	1:45:18 AM	1137	34.532078	33.530892	1:45:22 AM	34.532130	33.530943	1:45:45 AM	34.532423	33.531233	0.00000
0.02313	0.00940	680.77615	0.00394	0.00001	0.00000	0.00000	0.00004	0.01219	0.02599	680.51023	0.01105	0.00000	0.00000	0.00000	0.00001	0.42518	0.00000	0.00003	0.01105	0.42520	565.72767	0.45521	0.50390	0.48364	0.00000	8/16/2014	1:45:48 AM	1138	34.532462	33.531273	1:45:50 AM	34.532487	33.531298	1:46:15 AM	34.532797	33.531622	0.00000
0.02131	0.00866	680.77615	0.00363	0.00000	0.00000	0.00000	0.00000	0.01474	0.03142	681.04198	0.01095	0.00001	0.00002	0.00000	0.00000	0.34846	0.00028	0.00055	0.01095	0.34861	565.72767	0.45715	0.50837	0.48692	0.00000	8/16/2014	1:46:17 AM	1139	34.532822	33.531647	1:46:20 AM	34.532860	33.531685	1:46:44 AM	34.533158	33.531992	0.00000
0.02456	0.00999	681.04198	0.00416	0.00001	0.00001	0.00000	0.00002	0.01021	0.02176	682.10436	0.01136	0.00001	0.00000	0.00000	0.00008	0.52189	0.00049	0.00008	0.01136	0.52215	565.72767	0.44141	0.48539	0.47743	0.00000	8/16/2014	1:46:46 AM	1140	34.533183	33.532015	1:46:49 AM	34.533220	33.532052	1:47:13 AM	34.533530	33.532333	0.00000
0.02207	0.00897	680.77615	0.00391	0.00002	0.00004	0.00001	0.00000	0.01272	0.02713	681.57336	0.01115	0.00000	0.00000	0.00000	0.00004	0.41092	0.00004	0.00001	0.01115	0.41097	565.72767	0.45116	0.50058	0.47948	0.00000	8/16/2014	1:47:15 AM	1141	34.533557	33.532357	1:47:18 AM	34.533597	33.532392	1:47:43 AM	34.533927	33.532687	0.00000
0.02067	0.00840	680.77615	0.00418	0.00001	0.00002	0.00001	0.00001	0.00970	0.02068	681.04198	0.01165	0.00003	0.00000	0.00000	0.00000	0.56356	0.00137	0.00006	0.01167	0.56422	565.72767	0.44600	0.49809	0.46474	0.00000	8/16/2014	1:47:44 AM	1142	34.533940	33.532698	1:47:48 AM	34.533992	33.532747	1:48:12 AM	34.534292	33.533047	0.00000
0.02037	0.00828	680.24422	0.00418	0.00000	0.00000	0.00000	0.00000	0.01256	0.02678	680.77615	0.01147	0.00003	0.00006	0.00000	0.00001	0.42821	0.00098	0.00214	0.01148	0.42868	565.72767	0.46110	0.51630	0.48082	0.00000	8/16/2014	1:48:13 AM	1143	34.534305	33.533058	1:48:17 AM	34.534353	33.533110	1:48:40 AM	34.534637	33.533403	0.00000
0.02576	0.01047	680.77615	0.00402	0.00000	0.00000	0.00002	0.00001	0.00864	0.01843	681.83891	0.01131	0.00005	0.00001	0.00000	0.00002	0.61373	0.00289	0.00045	0.01133	0.61509	565.72767	0.45553	0.49908	0.47534	0.00000	8/16/2014	1:48:42 AM	1144	34.534662	33.533428	1:48:45 AM	34.534700	33.533467	1:49:10 AM	34.535018	33.533767	0.00000
0.02169	0.00882	680.77615	0.00385	0.00001	0.00000	0.00000	0.00001	0.00881	0.01879	680.51023	0.01117	0.00002	0.00003	0.00000	0.00000	0.59423	0.00126	0.00133	0.01118	0.59484	565.72767	0.46776	0.52053	0.48949	0.00000	8/16/2014	1:49:12 AM	1145	34.535045	33.533790	1:49:15 AM	34.535083	33.533825	1:49:39 AM	34.535397	33.534103	0.00000
0.01950	0.00793	680.51023	0.00392	0.00001	0.00000	0.00000	0.00004	0.01258	0.02683	681.04198	0.01092	0.00004	0.00001	0.00000	0.00000	0.40700	0.00141	0.00020	0.01094	0.40768	565.72767	0.46575	0.52397	0.47730	0.00000	8/16/2014	1:49:41 AM	1146	34.535422	33.534127	1:49:45 AM	34.535473	33.534173	1:50:09 AM	34.535782	33.534458	0.00000
0.02059	0.00837	680.51023	0.00414	0.00001	0.00001	0.00000	0.00000	0.01034	0.02204	681.83891	0.01127	0.00000	0.00000	0.00002	0.00014	0.51143	0.00003	0.00023	0.01127	0.51148	565.72767	0.46393	0.51883	0.47376	0.00000	8/16/2014	1:50:10 AM	1147	34.535793	33.534470	1:50:14 AM	34.535845	33.534520	1:50:38 AM	34.536145	33.534817	0.00000
0.01782	0.00724	680.77615	0.00407	0.00001	0.00000	0.00000	0.00000	0.01205	0.02570	681.57336	0.01135	0.00000	0.00000	0.00000	0.00001	0.44151	0.00019	0.00006	0.01135	0.44162	565.72767	0.47094	0.53380	0.47469	0.00000	8/16/2014	1:50:40 AM	1148	34.536170	33.534842	1:50:43 AM	34.536207	33.534878	1:51:07 AM	34.536503	33.535180	0.00000
0.02180	0.00886	681.04198	0.00403	0.00000	0.00007	0.00001	0.00004	0.01651	0.03520	680.77615	0.01150	0.00006	0.00002	0.00002	0.00000	0.32672	0.00162	0.00058	0.01153	0.32748	565.72767	0.46028	0.51268	0.48321	0.00000	8/16/2014	1:51:09 AM	1149	34.536528	33.535203	1:51:13 AM	34.536578	33.535255	1:51:37 AM	34.536882	33.535548	0.00000
0.02066	0.00840	680.77615	0.00364	0.00000	0.00000	0.00000	0.00000	0.00954	0.02034	681.57336	0.01186	0.00000	0.00000	0.00000	0.00007	0.58284	0.00018	0.00005	0.01186	0.58296	565.72767	0.45425	0.50700	0.48486	0.00000	8/16/2014	1:51:40 AM	1150	34.536918	33.535585	1:51:45 AM	34.536982	33.535645	1:52:12 AM	34.537328	33.535968	0.00000
0.01884	0.00766	680.51023	0.00410	0.00000	0.00000	0.00000	0.00004	0.01364	0.02909	681.30771	0.01180	0.00001	0.00000	0.00000	0.00000	0.40558	0.00026	0.00014	0.01180	0.40573	565.72767	0.45941	0.51788	0.47245	0.00000	8/16/2014	1:52:14 AM	1151	34.537353	33.535992	1:52:18 AM	34.537407	33.536040	1:52:42 AM	34.537722	33.536322	0.00000
0.02235	0.00909	680.51023	0.00408	0.00000	0.00000	0.00000	0.00000	0.01314	0.02801	682.10436	0.01269	0.00001	0.00016	0.00000	0.00160	0.45314	0.00028	0.00574	0.01270	0.45329	565.72767	0.45671	0.50583	0.48109	0.00000	8/16/2014	1:52:43 AM	1152	34.537735	33.536332	1:52:47 AM	34.537787	33.536380	1:53:10 AM	34.538083	33.536653	0.00000
0.02353	0.00956	680.77615	0.00422	0.00000	0.00000	0.00000	0.00000	0.00951	0.02028	681.30771	0.01143	0.00000	0.00000	0.00000	0.00001	0.56375	0.00011	0.00003	0.01144	0.56384	565.72767	0.45570	0.50258	0.47655	0.00000	8/16/2014	1:53:13 AM	1153	34.538122	33.536690	1:53:15 AM	34.538147	33.536713	1:53:40 AM	34.538455	33.537028	0.00000
0.02170	0.00882	680.51023	0.00402	0.00000	0.00000	0.00000	0.00000	0.01134	0.02417	681.30771	0.01074	0.00002	0.00000	0.00000	0.00000	0.44421	0.00066	0.00002	0.01075	0.44454	565.72767	0.46963	0.52171	0.47365	0.00000	8/16/2014	1:53:42 AM	1154	34.538478	33.537053	1:53:45 AM	34.538515	33.537092	1:54:10 AM	34.538825	33.537403	0.00000
0.02185	0.00888	680.24422	0.00424	0.00000	0.00000	0.00000	0.00003	0.00959	0.02044	682.10436	0.01232	0.00004	0.00000	0.00000	0.00000	0.60253	0.00206	0.00008	0.01234	0.60352	565.72767	0.45669	0.50827	0.45948	0.00000	8/16/2014	1:54:11 AM	1155	34.538837	33.537415	1:54:15 AM	34.538887	33.537463	1:54:39 AM	34.539193	33.537745	0.00000
0.01965	0.00799	679.71191	0.00400	0.00000	0.00000	0.00001	0.00000	0.01130	0.02410	681.30771	0.01093	0.00000	0.00003	0.00000	0.00000	0.45365	0.00001	0.00120	0.01093	0.45368	565.72767	0.45363	0.50919	0.45649	0.00000	8/16/2014	1:54:40 AM	1156	34.539207	33.537757	1:54:45 AM	34.539272	33.537815	1:55:09 AM	34.539582	33.538095	0.00000
0.01780	0.00723	679.97811	0.00953	0.00001	0.00000	0.00014	0.00000	0.00183	0.00390	682.36973	0.01387	0.00003	0.00000	0.00000	0.00001	3.55642	0.00775	0.00056	0.01389	3.56020	565.72767	0.43076	0.49907	0.45568	0.00000	8/16/2014	1:55:10 AM	1157	34.539595	33.538107	1:55:14 AM	34.539648	33.538153	1:55:38 AM	34.539957	33.538442	0.00000
0.01262	0.00513	679.44562	0.01111	0.00000	0.00000	0.00000	0.00021	0.00133	0.00283	682.63500	0.01301	0.00002	0.00000	0.00000	0.00000	4.59672	0.00747	0.00110	0.01303	4.60044	565.72767	0.42717	0.53074	0.44785	0.00000	8/16/2014	1:55:40 AM	1158	34.539982	33.538468	1:55:43 AM	34.540020	33.538505	1:56:07 AM	34.540315	33.538808	0.00000
0.00888	0.00361	679.71191	0.00882	0.00001	0.00000	0.00001	0.00048	0.00007	0.00014	685.81108	0.01260	0.00006	0.00000	0.00000	0.00001	87.79386	0.39972	0.01267	0.01262	87.98256	565.72767	0.44023	0.58941	0.43316	0.00000	8/16/2014	1:56:09 AM	1159	34.540340	33.538835	1:56:13 AM	34.540388	33.538885	1:56:36 AM	34.540672	33.539177	0.00000
0.00663	0.00269	675.97544	0.00804	0.00000	0.00000	0.00000	0.00036	0.00008	0.00017	681.83891	0.01213	0.00000	0.00000	0.00000	0.00000	72.55750	0.02192	0.00567	0.01213	72.57218	565.72767	0.44393	0.63383	0.45427	0.00000	8/16/2014	1:56:38 AM	1160	34.540698	33.539202	1:56:42 AM	34.540748	33.539250	1:57:05 AM	34.541042	33.539528	0.00000
0.00503	0.00205	677.31198	0.00720	0.00000	0.00017	0.00001	0.00052	0.00023	0.00049	675.97544	0.01189	0.00000	0.00001	0.00001	0.00000	24.15177	0.00595	0.01797	0.01189	24.15604	565.72767	0.45537	0.00000	0.46009	0.00000	8/16/2014	1:57:07 AM	1161	34.541067	33.539552	1:57:10 AM	34.541105	33.539588	1:57:35 AM	34.541423	33.539890	0.00000
0.00414	0.00168	679.97811	0.00628	0.00000	0.00000	0.00000	0.00076	0.00001	0.00003	682.90018	0.01145	0.00001	0.00000	0.00000	0.00003	386.06376	0.21215	0.06085	0.01145	386.18564	565.72767	0.46456	0.00000	0.47072	0.00000	8/16/2014	1:57:36 AM	1162	34.541437	33.539902	1:57:40 AM	34.541487	33.539950	1:58:04 AM	34.541795	33.540232	0.00000
0.00295	0.00120	675.44017	0.00577	0.00001	0.00000	0.00000	0.00085	0.00008	0.00018	683.43027	0.01183	0.00006	0.00007	0.00000	0.00000	66.37043	0.36265	0.40996	0.01186	66.54078	565.72767	0.46258	0.00000	0.46200	0.00000	8/16/2014	1:58:05 AM	1163	34.541808	33.540243	1:58:08 AM	34.541847	33.540278	1:58:33 AM	34.542167	33.540573	0.00000
0.00410	0.00167	674.63658	0.00525	0.00001	0.00000	0.00000	0.00068	0.00000	0.00000	682.63500	0.01100	0.00000	0.00000	0.00000	0.00003	2389.61057	0.93129	0.09286	0.01100	2390.19008	565.72767	0.46652	0.00000	0.47586	0.00000	8/16/2014	1:58:35 AM	1164	34.542192	33.540597	1:58:38 AM	34.542228	33.540633	1:59:03 AM	34.542537	33.540945	0.00000
0.00190	0.00077	674.36854	0.00488	0.00000	0.00000	0.00000	0.00085	0.00001	0.00001	681.04198	0.01053	0.00000	0.00000	0.00000	0.00000	905.96865	0.29736	0.42774	0.01054	906.16284	565.72767	0.48074	0.00000	1.00000	0.00000	8/16/2014	1:59:05 AM	1165	34.542560	33.540970	1:59:08 AM	34.542597	33.541007	1:59:32 AM	34.542895	33.541302	0.00000
0.00211	0.00086	674.63658	0.00481	0.00000	0.00000	0.00001	0.00085	0.00014	0.00030	677.84594	0.01176	0.00001	0.00016	0.00000	0.00000	39.15889	0.01953	0.53468	0.01177	39.17034	565.72767	0.48019	0.00000	1.00000	0.00000	8/16/2014	1:59:34 AM	1166	34.542920	33.541327	1:59:38 AM	34.542970	33.541373	2:00:01 AM	34.543267	33.541638	0.00000
0.00170	0.00069	674.63658	0.00460	0.00000	0.00000	0.00000	0.00067	0.00004	0.00009	684.48933	0.01159	0.00001	0.00000	0.00000	0.00000	124.13385	0.07051	0.04746	0.01159	124.17409	565.72767	0.48535	0.00000	1.00000	0.00000	8/16/2014	2:00:03 AM	1167	34.543293	33.541662	2:00:06 AM	34.543332	33.541695	2:00:30 AM	34.543642	33.541973	0.00000
0.00401	0.00163	674.36854	0.00464	0.00001	0.00000	0.00000	0.00072	0.00000	0.00000	682.36973	0.01142	0.00001	0.00002	0.00000	0.00000	9049.98197	4.45029	19.28959	0.01142	9052.59957	565.72767	0.48548	0.00000	1.00000	0.00000	8/16/2014	2:00:32 AM	1168	34.543668	33.541997	2:00:35 AM	34.543707	33.542032	2:00:59 AM	34.544013	33.542312	0.00000
0.00215	0.00087	674.90454	0.00425	0.00000	0.00000	0.00006	0.00085	0.00003	0.00006	683.16527	0.01176	0.00000	0.00008	0.00000	0.00001	181.56046	0.02931	1.30257	0.01177	181.58551	565.72767	0.48970	0.00000	1.00000	0.00000	8/16/2014	2:01:01 AM	1169	34.544038	33.542337	2:01:05 AM	34.544088	33.542385	2:01:31 AM	34.544407	33.542707	0.00000
0.00247	0.00100	674.90454	0.00441	0.00000	0.00000	0.00007	0.00085	0.00003	0.00006	682.63500	0.01145	0.00000	0.00000	0.00000	0.00001	199.17650	0.05705	0.00143	0.01146	199.21537	565.72767	0.48575	0.00000	1.00000	0.00000	8/16/2014	2:01:33 AM	1170	34.544432	33.542732	2:01:35 AM	34.544455	33.542757	2:02:00 AM	34.544757	33.543070	0.00000
0.00129	0.00053	674.36854	0.00448	0.00001	0.00000	0.00000	0.00075	0.00002	0.00004	682.63500	0.01194	0.00000	0.00000	0.00000	0.00000	277.16275	0.04780	0.02884	0.01194	277.20239	565.72767	0.49959	0.00000	1.00000	0.00000	8/16/2014	2:02:02 AM	1171	34.544782	33.543095	2:02:05 AM	34.544818	33.543132	2:02:30 AM	34.545130	33.543430	0.00000
0.00223	0.00091	674.90454	0.00412	0.00000	0.00000	0.00001	0.00068	0.00000	0.00001	683.43027	0.01062	0.00001	0.00000	0.00001	0.00000	1454.92953	0.95357	0.28573	0.01063	1455.45941	565.72767	0.49353	0.00000	-3.62248	0.00000	8/16/2014	2:02:31 AM	1172	34.545143	33.543442	2:02:35 AM	34.545193	33.543488	2:02:59 AM	34.545498	33.543763	0.00000
0.00192	0.00078	674.36854	0.00425	0.00000	0.00001	0.00000	0.00079	0.00001	0.00001	678.37954	0.01099	0.00000	0.00000	0.00000	0.00004	781.22963	0.19864	0.01976	0.01099	781.37062	565.72767	0.48580	0.00000	-3.23370	0.00000	8/16/2014	2:03:01 AM	1173	34.545525	33.543788	2:03:05 AM	34.545575	33.543832	2:03:29 AM	34.545882	33.544112	0.00000
0.00223	0.00091	674.36854	0.00432	0.00001	0.00000	0.00000	0.00100	0.00002	0.00004	682.90018	0.01125	0.00000	0.00000	0.00000	0.00001	252.27856	0.00743	0.00092	0.01125	252.29811	565.72767	0.48950	0.00000	1.00000	0.00000	8/16/2014	2:03:30 AM	1174	34.545893	33.544123	2:03:34 AM	34.545943	33.544168	2:03:58 AM	34.546240	33.544455	0.00000
0.00037	0.00015	674.63658	0.00433	0.00000	0.00001	0.00000	0.00093	0.00001	0.00001	683.16527	0.01039	0.00000	0.00000	0.00000	0.00000	739.90577	0.08470	0.06027	0.01039	739.99193	565.72767	0.48916	0.00000	1.00000	0.00000	8/16/2014	2:04:00 AM	1175	34.546265	33.544478	2:04:03 AM	34.546302	33.544515	2:04:27 AM	34.546592	33.544805	0.00000
0.00156	0.00063	675.44017	0.00429	0.00000	0.00000	0.00000	0.00070	0.00002	0.00004	674.36854	0.01131	0.00000	0.00005	0.00000	0.00001	266.48579	0.09451	1.07734	0.01131	266.54614	565.72767	0.49173	0.00000	0.47672	0.00000	8/16/2014	2:04:29 AM	1176	34.546617	33.544828	2:04:33 AM	34.546663	33.544877	2:04:57 AM	34.546950	33.545167	0.00000
0.00354	0.00144	674.63658	0.00441	0.00000	0.00000	0.00000	0.00088	0.00002	0.00004	684.22470	0.01093	0.00000	0.00002	0.00000	0.00004	258.91264	0.01132	0.58302	0.01093	258.93440	565.72767	0.45305	0.00000	0.45827	0.00000	8/16/2014	2:04:59 AM	1177	34.546975	33.545192	2:05:03 AM	34.547022	33.545238	2:05:27 AM	34.547317	33.545518	0.00000
0.00847	0.00344	679.71191	0.00463	0.00000	0.00000	0.00000	0.00063	0.00066	0.00141	682.63500	0.01262	0.00002	0.00005	0.00000	0.00035	8.94427	0.01148	0.03410	0.01263	8.95010	565.72767	0.46787	0.62547	0.46765	0.00000	8/16/2014	2:05:28 AM	1178	34.547328	33.545530	2:05:32 AM	34.547378	33.545573	2:05:56 AM	34.547683	33.545837	0.00000
0.01269	0.00516	679.44562	0.00390	0.00000	0.00001	0.00000	0.00030	0.00300	0.00640	682.63500	0.01141	0.00003	0.00000	0.00000	0.00032	1.78323	0.00430	0.00059	0.01142	1.78531	565.72767	0.45796	0.55425	0.46786	0.00000	8/16/2014	2:05:58 AM	1179	34.547707	33.545858	2:06:02 AM	34.547757	33.545903	2:06:25 AM	34.548043	33.546163	0.00000
0.01558	0.00633	679.17924	0.00415	0.00001	0.00000	0.00001	0.00000	0.00418	0.00890	682.10436	0.01091	0.00001	0.00011	0.00000	0.00001	1.22508	0.00071	0.01261	0.01091	1.22549	565.72767	0.45252	0.52162	0.46898	0.00000	8/16/2014	2:06:27 AM	1180	34.548068	33.546185	2:06:30 AM	34.548105	33.546220	2:06:55 AM	34.548413	33.546513	0.00000
0.01798	0.00731	679.71191	0.00407	0.00001	0.00000	0.00000	0.00000	0.00522	0.01114	681.83891	0.01191	0.00000	0.00000	0.00000	0.00003	1.06893	0.00004	0.00026	0.01191	1.06902	565.72767	0.45942	0.52103	0.47744	0.00000	8/16/2014	2:06:57 AM	1181	34.548438	33.546537	2:07:00 AM	34.548475	33.546573	2:07:24 AM	34.548765	33.546860	0.00000
0.01977	0.00804	679.97811	0.00409	0.00034	0.00000	0.00001	0.00011	0.00966	0.02059	682.36973	0.01201	0.00014	0.00000	0.00000	0.00173	0.58325	0.00662	0.00002	0.01207	0.58632	565.72767	0.44431	0.50138	0.46528	0.00000	8/16/2014	2:07:25 AM	1182	34.548777	33.546872	2:07:30 AM	34.548837	33.546932	2:07:53 AM	34.549110	33.547210	0.00000
0.02120	0.00862	679.97811	0.00436	0.00000	0.00001	0.00000	0.00000	0.00744	0.01587	680.77615	0.01196	0.00000	0.00000	0.00000	0.00025	0.75359	0.00023	0.00002	0.01196	0.75374	565.72767	0.45459	0.50662	0.48267	0.00000	8/16/2014	2:07:55 AM	1183	34.549135	33.547237	2:07:58 AM	34.549170	33.547272	2:08:23 AM	34.549472	33.547562	0.00000
0.01940	0.00789	679.71191	0.00500	0.00000	0.00001	0.00001	0.00001	0.00838	0.01787	681.57336	0.01219	0.00000	0.00000	0.00000	0.00000	0.68213	0.00007	0.00013	0.01219	0.68221	565.72767	0.44995	0.50732	0.48612	0.00000	8/16/2014	2:08:24 AM	1184	34.549483	33.547572	2:08:28 AM	34.549533	33.547618	2:08:52 AM	34.549830	33.547882	0.00000
0.02020	0.00821	679.71191	0.00423	0.00002	0.00000	0.00000	0.00001	0.00956	0.02039	681.57336	0.01164	0.00001	0.00002	0.00000	0.00001	0.57105	0.00059	0.00115	0.01165	0.57136	565.72767	0.45370	0.50799	0.48600	0.00000	8/16/2014	2:08:54 AM	1185	34.549855	33.547903	2:08:57 AM	34.549893	33.547937	2:09:21 AM	34.550193	33.548205	0.00000
0.02027	0.00824	680.77615	0.00441	0.00000	0.00000	0.00000	0.00001	0.01035	0.02207	682.10436	0.01180	0.00001	0.00001	0.00000	0.00001	0.53443	0.00031	0.00023	0.01180	0.53460	565.72767	0.46224	0.51772	0.47787	0.00000	8/16/2014	2:09:23 AM	1186	34.550218	33.548228	2:09:27 AM	34.550267	33.548275	2:09:50 AM	34.550547	33.548547	0.00000
0.02007	0.00816	680.24422	0.00424	0.00000	0.00001	0.00000	0.00000	0.00980	0.02088	681.83891	0.01153	0.00000	0.00001	0.00000	0.00001	0.55189	0.00009	0.00033	0.01153	0.55196	565.72767	0.46826	0.52437	0.46861	0.00000	8/16/2014	2:09:52 AM	1187	34.550570	33.548572	2:09:55 AM	34.550607	33.548607	2:10:20 AM	34.550907	33.548910	0.00000
0.02083	0.00847	679.97811	0.00427	0.00001	0.00001	0.00000	0.00000	0.00847	0.01805	681.04198	0.01193	0.00000	0.00000	0.00000	0.00005	0.66088	0.00011	0.00026	0.01193	0.66097	565.72767	0.44101	0.49257	0.47228	0.00000	8/16/2014	2:10:22 AM	1188	34.550932	33.548933	2:10:25 AM	34.550967	33.548968	2:10:49 AM	34.551253	33.549252	0.00000
0.02068	0.00841	680.24422	0.00443	0.00000	0.00008	0.00000	0.00002	0.00967	0.02062	681.04198	0.01212	0.00002	0.00000	0.00000	0.00000	0.58767	0.00119	0.00021	0.01213	0.58825	565.72767	0.45219	0.50674	0.46317	0.00000	8/16/2014	2:10:51 AM	1189	34.551277	33.549277	2:10:55 AM	34.551325	33.549322	2:11:19 AM	34.551615	33.549598	0.00000
0.02004	0.00815	680.24422	0.00420	0.00000	0.00000	0.00000	0.00000	0.00946	0.02018	681.57336	0.01106	0.00001	0.00001	0.00000	0.00000	0.54817	0.00052	0.00044	0.01107	0.54844	565.72767	0.46275	0.51893	0.48785	0.00000	8/16/2014	2:11:20 AM	1190	34.551627	33.549610	2:11:24 AM	34.551677	33.549655	2:11:48 AM	34.551972	33.549917	0.00000
0.01933	0.00786	679.97811	0.00398	0.00000	0.00000	0.00008	0.00000	0.01094	0.02333	681.83891	0.01171	0.00000	0.00001	0.00000	0.00005	0.50191	0.00005	0.00054	0.01171	0.50197	565.72767	0.45812	0.51571	0.48246	0.00000	8/16/2014	2:11:50 AM	1191	34.551995	33.549938	2:11:53 AM	34.552032	33.549972	2:12:17 AM	34.552325	33.550237	0.00000
0.02413	0.00981	680.77615	0.00421	0.00002	0.00000	0.00001	0.00001	0.01023	0.02182	682.10436	0.01180	0.00000	0.00000	0.00000	0.00000	0.54068	0.00002	0.00018	0.01180	0.54072	565.72767	0.46192	0.50845	0.47351	0.00000	8/16/2014	2:12:19 AM	1192	34.552350	33.550258	2:12:23 AM	34.552398	33.550305	2:12:47 AM	34.552690	33.550577	0.00000
0.01877	0.00763	679.97811	0.00406	0.00001	0.00000	0.00000	0.00002	0.01036	0.02210	681.57336	0.01214	0.00002	0.00001	0.00000	0.00022	0.54940	0.00087	0.00032	0.01215	0.54983	565.72767	0.45378	0.51225	0.48218	0.00000	8/16/2014	2:12:49 AM	1193	34.552715	33.550600	2:12:52 AM	34.552752	33.550635	2:13:16 AM	34.553032	33.550920	0.00000
0.03379	0.01373	680.51023	0.00413	0.00000	0.00000	0.00002	0.00000	0.01086	0.02315	681.57336	0.01260	0.00000	0.00000	0.00000	0.00000	0.54417	0.00004	0.00002	0.01260	0.54423	565.72767	0.45503	0.48773	0.49063	0.00000	8/16/2014	2:13:18 AM	1194	34.553055	33.550945	2:13:22 AM	34.553102	33.550992	2:13:45 AM	34.553372	33.551272	0.00000
0.02295	0.00933	680.77615	0.00396	0.00000	0.00001	0.00000	0.00001	0.01186	0.02528	681.30771	0.01172	0.00001	0.00000	0.00000	0.00000	0.46347	0.00034	0.00009	0.01172	0.46366	565.72767	0.46319	0.51213	0.48123	0.00000	8/16/2014	2:13:47 AM	1195	34.553397	33.551293	2:13:50 AM	34.553432	33.551330	2:14:15 AM	34.553730	33.551617	0.00000
0.02091	0.00850	679.97811	0.00414	0.00001	0.00000	0.00001	0.00000	0.01118	0.02384	681.83891	0.01142	0.00000	0.00000	0.00000	0.00001	0.47889	0.00012	0.00008	0.01142	0.47898	565.72767	0.46288	0.51623	0.49368	0.00000	8/16/2014	2:14:16 AM	1196	34.553742	33.551628	2:14:20 AM	34.553790	33.551673	2:14:44 AM	34.554085	33.551940	0.00000
0.02087	0.00848	680.51023	0.00428	0.00000	0.00000	0.00000	0.00004	0.01148	0.02447	681.57336	0.01243	0.00000	0.00000	0.00000	0.00000	0.50817	0.00018	0.00017	0.01244	0.50828	565.72767	0.45456	0.50843	0.46369	0.00000	8/16/2014	2:14:45 AM	1197	34.554098	33.551950	2:14:49 AM	34.554148	33.551993	2:15:13 AM	34.554443	33.552258	0.00000
0.02119	0.00861	680.51023	0.00430	0.00000	0.00000	0.00000	0.00001	0.01244	0.02653	681.57336	0.01232	0.00000	0.00000	0.00000	0.00001	0.46439	0.00009	0.00011	0.01232	0.46446	565.72767	0.46115	0.51413	0.47252	0.00000	8/16/2014	2:15:15 AM	1198	34.554467	33.552282	2:15:18 AM	34.554505	33.552315	2:15:42 AM	34.554797	33.552590	0.00000
0.01981	0.00805	679.97811	0.00427	0.00000	0.00000	0.00003	0.00000	0.00889	0.01895	681.57336	0.01272	0.00000	0.00007	0.00000	0.00134	0.67134	0.00006	0.00353	0.01272	0.67141	565.72767	0.45704	0.51342	0.47379	0.00000	8/16/2014	2:15:44 AM	1199	34.554820	33.552613	2:15:47 AM	34.554857	33.552648	2:16:12 AM	34.555147	33.552950	0.00000
0.02021	0.00822	680.77615	0.00436	0.00000	0.00000	0.00000	0.00004	0.01097	0.02339	682.63500	0.01363	0.00002	0.00001	0.00000	0.00003	0.58273	0.00090	0.00026	0.01364	0.58318	565.72767	0.45468	0.51004	0.45853	0.00000	8/16/2014	2:16:14 AM	1200	34.555172	33.552975	2:16:20 AM	34.555242	33.553047	2:16:47 AM	34.555563	33.553365	0.00000
0.01907	0.00775	681.04198	0.00433	0.00002	0.00000	0.00000	0.00000	0.01078	0.02298	682.63500	0.01181	0.00000	0.00000	0.00000	0.00001	0.51396	0.00005	0.00003	0.01181	0.51402	565.72767	0.46623	0.52491	0.47078	0.00000	8/16/2014	2:16:49 AM	1201	34.555587	33.553388	2:16:53 AM	34.555635	33.553433	2:17:16 AM	34.555917	33.553688	0.00000
0.02098	0.00853	680.24422	0.00407	0.00000	0.00000	0.00000	0.00003	0.01214	0.02588	682.36973	0.01222	0.00000	0.00001	0.00000	0.00004	0.47237	0.00003	0.00034	0.01222	0.47241	565.72767	0.46457	0.51859	0.48386	0.00000	8/16/2014	2:17:18 AM	1202	34.555942	33.553710	2:17:22 AM	34.555990	33.553753	2:17:45 AM	34.556273	33.554008	0.00000
0.02320	0.00943	680.51023	0.00410	0.00000	0.00000	0.00000	0.00002	0.01028	0.02192	682.36973	0.01228	0.00000	0.00000	0.00000	0.00002	0.56015	0.00006	0.00002	0.01228	0.56021	565.72767	0.43967	0.48623	0.46194	0.00000	8/16/2014	2:17:47 AM	1203	34.556298	33.554032	2:17:50 AM	34.556335	33.554065	2:18:15 AM	34.556638	33.554352	0.00000
0.01902	0.00773	680.51023	0.00377	0.00001	0.00000	0.00000	0.00000	0.01028	0.02192	682.10436	0.01100	0.00000	0.00000	0.00000	0.00007	0.50192	0.00021	0.00010	0.01100	0.50205	565.72767	0.45563	0.51342	0.48110	0.00000	8/16/2014	2:18:17 AM	1204	34.556662	33.554375	2:18:20 AM	34.556697	33.554410	2:18:44 AM	34.556970	33.554705	0.00000
0.02069	0.00841	680.51023	0.00423	0.00000	0.00000	0.00000	0.00002	0.01178	0.02511	682.63500	0.01245	0.00000	0.00004	0.00000	0.00008	0.49562	0.00004	0.00149	0.01245	0.49567	565.72767	0.45301	0.50690	0.48539	0.00000	8/16/2014	2:18:45 AM	1205	34.556982	33.554717	2:18:50 AM	34.557040	33.554778	2:19:14 AM	34.557323	33.555063	0.00000
0.03083	0.01253	680.77615	0.00407	0.00000	0.00000	0.00000	0.00000	0.01171	0.02498	682.63500	0.01266	0.00000	0.00001	0.00000	0.00000	0.50694	0.00008	0.00025	0.01266	0.50701	565.72767	0.45298	0.48866	0.47738	0.00000	8/16/2014	2:19:15 AM	1206	34.557335	33.555073	2:19:19 AM	34.557383	33.555122	2:19:43 AM	34.557672	33.555402	0.00000
0.01931	0.00785	680.51023	0.00418	0.00001	0.00000	0.00001	0.00000	0.01256	0.02678	682.63500	0.01151	0.00001	0.00015	0.00000	0.00000	0.42994	0.00055	0.00555	0.01152	0.43022	565.72767	0.45850	0.51572	0.48031	0.00000	8/16/2014	2:19:45 AM	1207	34.557697	33.555425	2:19:48 AM	34.557733	33.555460	2:20:12 AM	34.558025	33.555737	0.00000
0.02014	0.00819	681.04198	0.00394	0.00002	0.00001	0.00001	0.00001	0.01038	0.02213	682.63500	0.01219	0.00002	0.00005	0.00000	0.00132	0.55054	0.00082	0.00247	0.01219	0.55095	565.72767	0.46387	0.51970	0.47781	0.00000	8/16/2014	2:20:14 AM	1208	34.558048	33.555760	2:20:17 AM	34.558085	33.555795	2:20:40 AM	34.558375	33.556052	0.00000
0.01833	0.00745	680.51023	0.00425	0.00001	0.00001	0.00001	0.00000	0.00992	0.02116	682.63500	0.01236	0.00001	0.00001	0.00000	0.00003	0.58403	0.00040	0.00070	0.01236	0.58425	565.72767	0.45521	0.51509	0.49051	0.00000	8/16/2014	2:20:42 AM	1209	34.558398	33.556072	2:20:45 AM	34.558438	33.556107	2:21:09 AM	34.558737	33.556375	0.00000
0.02367	0.00962	681.04198	0.00429	0.00000	0.00000	0.00000	0.00000	0.01089	0.02323	682.63500	0.01188	0.00002	0.00000	0.00000	0.00007	0.51156	0.00105	0.00018	0.01190	0.51208	565.72767	0.45556	0.50198	0.49021	0.00000	8/16/2014	2:21:10 AM	1210	34.558748	33.556387	2:21:14 AM	34.558798	33.556433	2:21:38 AM	34.559085	33.556718	0.00000
0.02021	0.00822	680.51023	0.00454	0.00000	0.00001	0.00001	0.00001	0.00982	0.02094	682.63500	0.01189	0.00000	0.00001	0.00000	0.00001	0.56766	0.00009	0.00025	0.01189	0.56774	565.72767	0.45582	0.51104	0.47622	0.00000	8/16/2014	2:21:39 AM	1211	34.559098	33.556730	2:21:43 AM	34.559145	33.556778	2:22:07 AM	34.559427	33.557068	0.00000
0.01847	0.00751	680.77615	0.00418	0.00000	0.00000	0.00000	0.00004	0.01183	0.02522	682.36973	0.01192	0.00000	0.00000	0.00000	0.00001	0.47273	0.00006	0.00000	0.01192	0.47278	565.72767	0.45524	0.51568	0.47010	0.00000	8/16/2014	2:22:08 AM	1212	34.559438	33.557080	2:22:11 AM	34.559473	33.557115	2:22:35 AM	34.559767	33.557388	0.00000
0.01877	0.00763	680.24422	0.00426	0.00001	0.00000	0.00000	0.00004	0.01106	0.02357	682.36973	0.01202	0.00000	0.00002	0.00000	0.00000	0.51012	0.00003	0.00102	0.01203	0.51016	565.72767	0.46262	0.52313	0.47634	0.00000	8/16/2014	2:22:37 AM	1213	34.559793	33.557412	2:22:40 AM	34.559830	33.557443	2:23:05 AM	34.560140	33.557723	0.00000
0.02181	0.00887	680.24422	0.00399	0.00001	0.00001	0.00000	0.00003	0.01299	0.02770	682.36973	0.01218	0.00000	0.00000	0.00000	0.00001	0.43966	0.00011	0.00014	0.01218	0.43974	565.72767	0.45606	0.50713	0.46797	0.00000	8/16/2014	2:23:06 AM	1214	34.560152	33.557735	2:23:10 AM	34.560198	33.557782	2:23:34 AM	34.560482	33.558065	0.00000
0.02247	0.00913	680.77615	0.00421	0.00000	0.00000	0.00000	0.00002	0.01245	0.02655	681.83891	0.01288	0.00000	0.00005	0.00000	0.00015	0.48503	0.00012	0.00195	0.01288	0.48512	565.72767	0.45875	0.50825	0.47116	0.00000	8/16/2014	2:23:35 AM	1215	34.560493	33.558077	2:23:38 AM	34.560528	33.558112	2:24:02 AM	34.560807	33.558398	0.00000
0.02181	0.00887	680.77615	0.00391	0.00000	0.00001	0.00001	0.00000	0.00967	0.02062	682.36973	0.01209	0.00000	0.00000	0.00000	0.00005	0.58638	0.00006	0.00013	0.01209	0.58644	565.72767	0.46688	0.51779	0.47808	0.00000	8/16/2014	2:24:04 AM	1216	34.560830	33.558420	2:24:08 AM	34.560877	33.558467	2:24:31 AM	34.561150	33.558730	0.00000
0.02010	0.00817	681.04198	0.00437	0.00000	0.00000	0.00000	0.00000	0.00910	0.01941	682.36973	0.01110	0.00000	0.00000	0.00000	0.00002	0.57183	0.00002	0.00009	0.01110	0.57188	565.72767	0.46372	0.51926	0.48103	0.00000	8/16/2014	2:24:33 AM	1217	34.561175	33.558750	2:24:37 AM	34.561223	33.558795	2:25:00 AM	34.561502	33.559050	0.00000
0.02233	0.00908	680.51023	0.00404	0.00000	0.00000	0.00000	0.00007	0.00955	0.02035	682.36973	0.01296	0.00000	0.00000	0.00000	0.00020	0.63696	0.00016	0.00006	0.01297	0.63708	565.72767	0.46186	0.51281	0.48016	0.00000	8/16/2014	2:25:02 AM	1218	34.561527	33.559072	2:25:05 AM	34.561563	33.559103	2:25:30 AM	34.561872	33.559382	0.00000
0.02106	0.00856	680.77615	0.00400	0.00000	0.00000	0.00001	0.00003	0.00993	0.02116	682.36973	0.01123	0.00001	0.00000	0.00000	0.00007	0.53088	0.00025	0.00001	0.01124	0.53103	565.72767	0.46163	0.51508	0.48700	0.00000	8/16/2014	2:25:32 AM	1219	34.561895	33.559403	2:25:35 AM	34.561932	33.559435	2:25:59 AM	34.562218	33.559707	0.00000
0.02113	0.00859	680.77615	0.00440	0.00002	0.00001	0.00000	0.00000	0.00973	0.02075	682.63500	0.01308	0.00001	0.00002	0.00000	0.00001	0.63039	0.00033	0.00094	0.01308	0.63059	565.72767	0.46235	0.51548	0.48958	0.00000	8/16/2014	2:26:00 AM	1220	34.562230	33.559718	2:26:05 AM	34.562288	33.559777	2:26:28 AM	34.562560	33.560047	0.00000
0.01610	0.00655	680.51023	0.00441	0.00001	0.00000	0.00001	0.00000	0.01142	0.02435	681.57336	0.01216	0.00002	0.00005	0.00000	0.00000	0.49945	0.00101	0.00217	0.01217	0.49995	565.72767	0.45945	0.52825	0.47505	0.00000	8/16/2014	2:26:30 AM	1221	34.562583	33.560070	2:26:33 AM	34.562618	33.560105	2:26:58 AM	34.562908	33.560402	0.00000
0.01935	0.00787	680.24422	0.00446	0.00000	0.00000	0.00000	0.00001	0.01732	0.03694	681.57336	0.01208	0.00000	0.00017	0.00000	0.00002	0.32713	0.00007	0.00469	0.01209	0.32718	565.72767	0.45610	0.51383	0.49403	0.00000	8/16/2014	2:26:59 AM	1222	34.562920	33.560415	2:27:03 AM	34.562967	33.560462	2:27:27 AM	34.563252	33.560738	0.00000
0.01903	0.00773	680.24422	0.00413	0.00000	0.00000	0.00001	0.00003	0.01184	0.02524	682.10436	0.01187	0.00001	0.00001	0.00000	0.00001	0.47054	0.00026	0.00027	0.01188	0.47069	565.72767	0.46399	0.52368	0.47850	0.00000	8/16/2014	2:27:29 AM	1223	34.563275	33.560760	2:27:32 AM	34.563312	33.560793	2:27:55 AM	34.563597	33.561047	0.00000
0.01969	0.00801	680.51023	0.00388	0.00000	0.00000	0.00000	0.00001	0.00937	0.01999	682.63500	0.01264	0.00001	0.00000	0.00000	0.00030	0.63238	0.00034	0.00003	0.01264	0.63258	565.72767	0.46363	0.52086	0.48790	0.00000	8/16/2014	2:27:57 AM	1224	34.563622	33.561067	2:28:00 AM	34.563658	33.561098	2:28:24 AM	34.563962	33.561358	0.00000
0.01862	0.00757	679.97811	0.00429	0.00002	0.00000	0.00000	0.00000	0.00921	0.01964	682.36973	0.01221	0.00001	0.00001	0.00000	0.00014	0.62171	0.00050	0.00042	0.01222	0.62198	565.72767	0.45440	0.51326	0.48710	0.00000	8/16/2014	2:28:26 AM	1225	34.563987	33.561380	2:28:30 AM	34.564037	33.561423	2:28:53 AM	34.564318	33.561685	0.00000
0.02069	0.00841	680.51023	0.00419	0.00002	0.00000	0.00000	0.00001	0.01071	0.02284	682.36973	0.01305	0.00001	0.00000	0.00000	0.00008	0.57122	0.00022	0.00004	0.01305	0.57136	565.72767	0.46429	0.51887	0.48826	0.00000	8/16/2014	2:28:55 AM	1226	34.564343	33.561710	2:28:57 AM	34.564367	33.561733	2:29:22 AM	34.564665	33.562032	0.00000
0.02383	0.00969	680.77615	0.00426	0.00000	0.00004	0.00000	0.00000	0.01037	0.02211	682.63500	0.01202	0.00003	0.00004	0.00000	0.00085	0.54351	0.00133	0.00174	0.01203	0.54415	565.72767	0.45373	0.50015	0.47178	0.00000	8/16/2014	2:29:23 AM	1227	34.564677	33.562043	2:29:27 AM	34.564725	33.562090	2:29:50 AM	34.564997	33.562367	0.00000
0.02033	0.00827	679.97811	0.00390	0.00000	0.00001	0.00000	0.00000	0.01119	0.02386	682.10436	0.01187	0.00002	0.00000	0.00000	0.00008	0.49747	0.00063	0.00005	0.01188	0.49780	565.72767	0.47586	0.53165	0.47401	0.00000	8/16/2014	2:29:52 AM	1228	34.565020	33.562390	2:29:55 AM	34.565055	33.562425	2:30:19 AM	34.565348	33.562697	0.00000
0.02143	0.00871	680.24422	0.00409	0.00001	0.00000	0.00001	0.00000	0.01130	0.02410	682.63500	0.01268	0.00000	0.00001	0.00000	0.00007	0.52631	0.00012	0.00032	0.01268	0.52639	565.72767	0.46093	0.51311	0.47343	0.00000	8/16/2014	2:30:20 AM	1229	34.565362	33.562708	2:30:24 AM	34.565410	33.562752	2:30:48 AM	34.565717	33.563012	0.00000
0.02162	0.00879	680.51023	0.00410	0.00001	0.00000	0.00000	0.00000	0.01198	0.02555	682.63500	0.01228	0.00000	0.00000	0.00000	0.00002	0.48077	0.00005	0.00001	0.01228	0.48082	565.72767	0.45976	0.51146	0.47200	0.00000	8/16/2014	2:30:50 AM	1230	34.565742	33.563033	2:30:53 AM	34.565778	33.563065	2:31:17 AM	34.566082	33.563328	0.00000
0.02164	0.00880	680.51023	0.00418	0.00001	0.00000	0.00000	0.00004	0.01472	0.03139	682.36973	0.01245	0.00006	0.00001	0.00000	0.00002	0.39665	0.00206	0.00025	0.01248	0.39762	565.72767	0.46577	0.51838	0.46857	0.00000	8/16/2014	2:31:18 AM	1231	34.566095	33.563338	2:31:22 AM	34.566145	33.563385	2:31:46 AM	34.566435	33.563668	0.00000
0.02121	0.00862	680.77615	0.00401	0.00000	0.00000	0.00007	0.00000	0.01082	0.02307	682.63500	0.01195	0.00002	0.00000	0.00001	0.00000	0.51791	0.00080	0.00001	0.01196	0.51831	565.72767	0.45972	0.51280	0.46711	0.00000	8/16/2014	2:31:48 AM	1232	34.566460	33.563693	2:31:52 AM	34.566507	33.563742	2:32:15 AM	34.566780	33.564022	0.00000
0.01927	0.00783	679.71191	0.00419	0.00000	0.00001	0.00000	0.00001	0.01169	0.02492	682.63500	0.01206	0.00001	0.00000	0.00000	0.00034	0.48420	0.00051	0.00009	0.01207	0.48446	565.72767	0.45718	0.51474	0.47202	0.00000	8/16/2014	2:32:17 AM	1233	34.566803	33.564045	2:32:20 AM	34.566840	33.564082	2:32:44 AM	34.567130	33.564363	0.00000
0.02221	0.00903	680.24422	0.00397	0.00000	0.00000	0.00000	0.00000	0.00905	0.01929	682.63500	0.01233	0.00000	0.00000	0.00000	0.00000	0.63922	0.00004	0.00011	0.01233	0.63928	565.72767	0.46075	0.51111	0.48459	0.00000	8/16/2014	2:32:45 AM	1234	34.567142	33.564375	2:32:50 AM	34.567202	33.564433	2:33:13 AM	34.567478	33.564698	0.00000
0.01944	0.00790	680.77615	0.00396	0.00000	0.00000	0.00000	0.00001	0.01053	0.02246	682.63500	0.01222	0.00000	0.00000	0.00000	0.00000	0.54430	0.00012	0.00006	0.01223	0.54439	565.72767	0.46158	0.51901	0.48070	0.00000	8/16/2014	2:33:15 AM	1235	34.567503	33.564722	2:33:18 AM	34.567540	33.564753	2:33:42 AM	34.567838	33.565020	0.00000
0.02039	0.00829	680.77615	0.00392	0.00003	0.00000	0.00000	0.00007	0.01203	0.02565	682.36973	0.01246	0.00000	0.00000	0.00000	0.00001	0.48575	0.00004	0.00012	0.01246	0.48579	565.72767	0.47500	0.53213	0.47895	0.00000	8/16/2014	2:33:44 AM	1236	34.567863	33.565042	2:33:47 AM	34.567902	33.565075	2:34:10 AM	34.568183	33.565337	0.00000
0.02441	0.00992	680.51023	0.00429	0.00000	0.00022	0.00000	0.00000	0.01127	0.02404	682.10436	0.01247	0.00000	0.00001	0.00000	0.00006	0.51868	0.00004	0.00030	0.01247	0.51873	565.72767	0.45201	0.49774	0.47485	0.00000	8/16/2014	2:34:12 AM	1237	34.568208	33.565362	2:34:15 AM	34.568243	33.565397	2:34:40 AM	34.568537	33.565697	0.00000
0.01907	0.00775	681.04198	0.00420	0.00001	0.00000	0.00001	0.00020	0.01254	0.02673	682.63500	0.01193	0.00000	0.00002	0.00000	0.00000	0.44634	0.00001	0.00058	0.01193	0.44638	565.72767	0.45833	0.52167	0.48390	0.00000	8/16/2014	2:34:42 AM	1238	34.568560	33.565720	2:34:45 AM	34.568597	33.565757	2:35:09 AM	34.568878	33.566042	0.00000
0.02268	0.00922	680.77615	0.00400	0.00002	0.00000	0.00006	0.00000	0.01112	0.02371	682.36973	0.01199	0.00000	0.00000	0.00000	0.00000	0.50569	0.00003	0.00021	0.01199	0.50574	565.72767	0.46281	0.51276	0.48182	0.00000	8/16/2014	2:35:10 AM	1239	34.568892	33.566053	2:35:15 AM	34.568950	33.566110	2:35:38 AM	34.569232	33.566365	0.00000
0.02218	0.00901	680.51023	0.00406	0.00001	0.00000	0.00000	0.00000	0.01233	0.02630	682.63500	0.01233	0.00000	0.00001	0.00000	0.00001	0.46885	0.00003	0.00040	0.01233	0.46889	565.72767	0.46521	0.51583	0.46574	0.00000	8/16/2014	2:35:40 AM	1240	34.569257	33.566387	2:35:43 AM	34.569293	33.566420	2:36:07 AM	34.569600	33.566692	0.00000
0.01948	0.00792	680.51023	0.00428	0.00000	0.00000	0.00000	0.00001	0.01101	0.02347	682.36973	0.01290	0.00001	0.00001	0.00000	0.00002	0.54981	0.00031	0.00029	0.01291	0.54999	565.72767	0.45253	0.50929	0.49157	0.00000	8/16/2014	2:36:09 AM	1241	34.569627	33.566717	2:36:13 AM	34.569678	33.566765	2:36:37 AM	34.569982	33.567053	0.00000
0.02200	0.00894	680.51023	0.00414	0.00000	0.00000	0.00000	0.00003	0.01388	0.02960	682.36973	0.01335	0.00000	0.00000	0.00000	0.00015	0.45104	0.00012	0.00007	0.01336	0.45112	565.72767	0.46188	0.51397	0.49394	0.00000	8/16/2014	2:36:38 AM	1242	34.569995	33.567065	2:36:42 AM	34.570042	33.567113	2:37:05 AM	34.570315	33.567397	0.00000
0.01863	0.00757	680.24422	0.00414	0.00003	0.00000	0.00001	0.00003	0.01355	0.02890	682.63500	0.01266	0.00000	0.00001	0.00002	0.00000	0.43815	0.00003	0.00026	0.01266	0.43819	565.72767	0.46168	0.52257	0.48008	0.00000	8/16/2014	2:37:07 AM	1243	34.570338	33.567422	2:37:12 AM	34.570397	33.567482	2:37:35 AM	34.570670	33.567758	0.00000
0.01888	0.00767	680.51023	0.00405	0.00001	0.00000	0.00000	0.00024	0.01146	0.02443	681.83891	0.01259	0.00006	0.00000	0.00000	0.00009	0.51539	0.00264	0.00017	0.01262	0.51663	565.72767	0.45573	0.52011	0.48522	0.00000	8/16/2014	2:37:36 AM	1244	34.570682	33.567770	2:37:40 AM	34.570730	33.567818	2:38:04 AM	34.571017	33.568088	0.00000
0.02152	0.00875	680.51023	0.00430	0.00001	0.00001	0.00000	0.00000	0.01150	0.02452	682.63500	0.01222	0.00053	0.00000	0.00000	0.00000	0.49815	0.02171	0.00001	0.01247	0.50834	566.33528	0.44942	0.50071	0.47053	0.00000	8/16/2014	2:38:05 AM	1245	34.571028	33.568098	2:38:09 AM	34.571077	33.568140	2:38:33 AM	34.571368	33.568383	0.00000
0.02025	0.00823	681.04198	0.00405	0.00000	0.00000	0.00000	0.00021	0.01330	0.02835	682.10436	0.01216	0.00001	0.00002	0.00000	0.00003	0.42897	0.00032	0.00053	0.01217	0.42914	565.72767	0.45216	0.51091	0.47897	0.00000	8/16/2014	2:38:34 AM	1246	34.571382	33.568393	2:38:38 AM	34.571430	33.568435	2:39:02 AM	34.571727	33.568698	0.00000
0.02194	0.00892	680.77615	0.00433	0.00001	0.00000	0.00000	0.00000	0.01055	0.02250	682.63500	0.01256	0.00000	0.00000	0.00000	0.00007	0.55791	0.00001	0.00002	0.01256	0.55795	565.72767	0.45379	0.50464	0.47774	0.00000	8/16/2014	2:39:04 AM	1247	34.571752	33.568723	2:39:07 AM	34.571788	33.568757	2:39:31 AM	34.572082	33.569048	0.00000
0.02211	0.00899	680.24422	0.00384	0.00002	0.00000	0.00000	0.00000	0.01025	0.02185	682.63500	0.01270	0.00001	0.00000	0.00000	0.00005	0.58148	0.00023	0.00012	0.01271	0.58162	565.72767	0.46977	0.52141	0.46927	0.00000	8/16/2014	2:39:33 AM	1248	34.572105	33.569073	2:39:37 AM	34.572152	33.569125	2:40:00 AM	34.572420	33.569403	0.00000
0.02843	0.01156	681.04198	0.00387	0.00000	0.00000	0.00005	0.00008	0.01098	0.02340	681.83891	0.01279	0.00000	0.00001	0.00000	0.00000	0.54653	0.00004	0.00022	0.01279	0.54658	565.72767	0.45604	0.49683	0.48530	0.00000	8/16/2014	2:40:02 AM	1249	34.572443	33.569427	2:40:05 AM	34.572480	33.569463	2:40:30 AM	34.572777	33.569757	0.00000
0.01699	0.00691	682.10436	0.00382	0.00001	0.00000	0.00000	0.00001	0.01153	0.02459	681.83891	0.01165	0.00000	0.00000	0.00000	0.00012	0.47401	0.00006	0.00014	0.01165	0.47406	565.72767	0.46296	0.52758	0.46285	0.00000	8/16/2014	2:40:32 AM	1250	34.572800	33.569780	2:40:39 AM	34.572883	33.569863	2:41:05 AM	34.573195	33.570158	0.00000
0.01775	0.00722	681.30771	0.00371	0.00004	0.00001	0.00000	0.00000	0.01052	0.02243	681.83891	0.01191	0.00000	0.00000	0.00000	0.00005	0.53090	0.00007	0.00001	0.01191	0.53097	565.72767	0.45526	0.51635	0.47843	0.00000	8/16/2014	2:41:06 AM	1251	34.573208	33.570170	2:41:10 AM	34.573255	33.570210	2:41:34 AM	34.573540	33.570462	0.00000
0.01758	0.00715	681.04198	0.00388	0.00000	0.00000	0.00000	0.00000	0.01150	0.02453	682.36973	0.01335	0.00002	0.00008	0.00000	0.00192	0.54437	0.00076	0.00314	0.01336	0.54476	565.72767	0.44083	0.50142	0.47976	0.00000	8/16/2014	2:41:35 AM	1252	34.573552	33.570472	2:41:40 AM	34.573612	33.570527	2:42:03 AM	34.573890	33.570775	0.00000
0.01830	0.00744	683.16527	0.00375	0.00000	0.00000	0.00000	0.00000	0.01194	0.02547	682.36973	0.01209	0.00000	0.00000	0.00000	0.00011	0.47475	0.00010	0.00005	0.01209	0.47483	565.72767	0.45990	0.51948	0.47184	0.00000	8/16/2014	2:42:05 AM	1253	34.573915	33.570798	2:42:08 AM	34.573952	33.570833	2:42:32 AM	34.574243	33.571098	0.00000
0.01971	0.00801	681.57336	0.00415	0.00000	0.00001	0.00000	0.00000	0.00873	0.01861	682.10436	0.01267	0.00000	0.00000	0.00000	0.00001	0.68074	0.00005	0.00001	0.01267	0.68080	565.72767	0.46164	0.51777	0.47433	0.00000	8/16/2014	2:42:34 AM	1254	34.574267	33.571120	2:42:38 AM	34.574315	33.571168	2:43:01 AM	34.574598	33.571467	0.00000
0.01765	0.00718	681.04198	0.00373	0.00000	0.00001	0.00001	0.00000	0.01269	0.02707	681.30771	0.01239	0.00001	0.00000	0.00000	0.00002	0.45772	0.00029	0.00011	0.01239	0.45788	565.72767	0.46018	0.52285	0.47051	0.00000	8/16/2014	2:43:03 AM	1255	34.574623	33.571493	2:43:07 AM	34.574670	33.571543	2:43:30 AM	34.574947	33.571828	0.00000
0.01901	0.00773	681.04198	0.00394	0.00000	0.00001	0.00000	0.00000	0.01266	0.02699	682.63500	0.01279	0.00000	0.00000	0.00000	0.00000	0.47369	0.00017	0.00006	0.01279	0.47380	565.72767	0.46268	0.52068	0.47405	0.00000	8/16/2014	2:43:32 AM	1256	34.574970	33.571852	2:43:35 AM	34.575005	33.571885	2:44:00 AM	34.575302	33.572150	0.00000
0.02385	0.00970	681.30771	0.00376	0.00000	0.00001	0.00000	0.00000	0.01012	0.02157	682.36973	0.01337	0.00000	0.00000	0.00000	0.00001	0.61972	0.00001	0.00000	0.01337	0.61976	565.72767	0.47500	0.52309	0.48259	0.00000	8/16/2014	2:44:01 AM	1257	34.575315	33.572162	2:44:05 AM	34.575363	33.572207	2:44:29 AM	34.575658	33.572483	0.00000
0.01783	0.00725	681.57336	0.00362	0.00000	0.00001	0.00000	0.00000	0.01023	0.02181	682.63500	0.01200	0.00000	0.00000	0.00000	0.00001	0.55045	0.00012	0.00002	0.01200	0.55055	565.72767	0.45886	0.51952	0.47699	0.00000	8/16/2014	2:44:30 AM	1258	34.575670	33.572493	2:44:34 AM	34.575722	33.572542	2:44:58 AM	34.576012	33.572822	0.00000
0.01793	0.00729	683.16527	0.00435	0.00000	0.00000	0.00000	0.00000	0.01017	0.02168	682.63500	0.01385	0.00006	0.00010	0.00000	0.00186	0.63858	0.00284	0.00455	0.01387	0.63992	565.72767	0.45518	0.51674	0.47974	0.00000	8/16/2014	2:45:00 AM	1259	34.576035	33.572845	2:45:03 AM	34.576072	33.572882	2:45:27 AM	34.576362	33.573165	0.00000
0.01187	0.00482	679.97811	0.01207	0.00000	0.00000	0.00000	0.00009	0.00502	0.01070	682.63500	0.01371	0.00005	0.00003	0.00000	0.00000	1.28128	0.00478	0.00259	0.01374	1.28355	565.72767	0.43445	0.54220	0.47029	0.00000	8/16/2014	2:45:28 AM	1260	34.576373	33.573177	2:45:32 AM	34.576422	33.573223	2:45:55 AM	34.576695	33.573497	0.00000
0.00834	0.00339	683.43027	0.01008	0.00000	0.00000	0.00000	0.00068	0.00001	0.00003	679.17924	0.01293	0.00000	0.00000	0.00000	0.00000	422.35991	0.00936	0.00510	0.01293	422.39124	565.72767	0.44652	0.61207	0.44698	0.00000	8/16/2014	2:45:57 AM	1261	34.576718	33.573520	2:46:00 AM	34.576753	33.573557	2:46:24 AM	34.577028	33.573847	0.00000
0.00615	0.00250	682.90018	0.00870	0.00000	0.00000	0.00000	0.00049	0.00012	0.00027	684.48933	0.01317	0.00001	0.00003	0.00000	0.00000	49.52317	0.03799	0.09854	0.01317	49.54375	565.72767	0.43955	0.63784	0.45113	0.00000	8/16/2014	2:46:26 AM	1262	34.577052	33.573872	2:46:30 AM	34.577097	33.573920	2:46:54 AM	34.577370	33.574200	0.00000
0.00419	0.00170	684.22470	0.00737	0.00000	0.00000	0.00000	0.00073	0.00000	0.00000	682.90018	0.01327	0.00000	0.00000	0.00000	0.00004	2764.42080	0.01859	0.53464	0.01327	2764.60627	565.72767	0.45545	0.00000	0.45798	0.00000	8/16/2014	2:46:55 AM	1263	34.577382	33.574212	2:46:58 AM	34.577415	33.574243	2:47:23 AM	34.577718	33.574537	0.00000
0.00237	0.00096	684.75386	0.00685	0.00000	0.00000	0.00000	0.00103	0.00002	0.00005	681.04198	0.01240	0.00000	0.00000	0.00000	0.00000	257.96448	0.09792	0.01786	0.01240	258.02584	565.72767	0.46400	0.00000	0.46470	0.00000	8/16/2014	2:47:25 AM	1264	34.577742	33.574558	2:47:28 AM	34.577778	33.574593	2:47:52 AM	34.578075	33.574857	0.00000
0.00229	0.00093	683.16527	0.00600	0.00000	0.00000	0.00000	0.00085	0.00004	0.00007	684.22470	0.01240	0.00001	0.00002	0.00000	0.00000	165.84620	0.07933	0.27417	0.01240	165.89315	565.72767	0.45605	0.00000	1.00000	0.00000	8/16/2014	2:47:54 AM	1265	34.578100	33.574878	2:47:57 AM	34.578137	33.574910	2:48:21 AM	34.578428	33.575180	0.00000
0.00190	0.00077	674.36854	0.00575	0.00001	0.00000	0.00000	0.00091	0.00026	0.00056	681.57336	0.01301	0.00017	0.00011	0.00000	0.00048	23.35592	0.29965	0.19727	0.01308	23.49466	565.72767	0.47172	0.00000	1.00000	0.00000	8/16/2014	2:48:23 AM	1266	34.578452	33.575202	2:48:27 AM	34.578498	33.575248	2:48:50 AM	34.578768	33.575520	0.00000
0.00049	0.00020	685.01830	0.00536	0.00001	0.00000	0.00002	0.00094	0.00001	0.00002	681.04198	0.01201	0.00000	0.00002	0.00000	0.00000	792.67729	0.02541	1.43585	0.01201	792.73967	565.72767	0.48332	0.00000	1.00000	0.00000	8/16/2014	2:48:52 AM	1267	34.578792	33.575543	2:48:55 AM	34.578827	33.575580	2:49:19 AM	34.579102	33.575868	0.00000
0.00145	0.00059	684.48933	0.00484	0.00000	0.00000	0.00000	0.00110	0.00046	0.00097	680.77615	0.01216	0.00009	0.00013	0.00000	0.00055	12.51299	0.09551	0.13479	0.01220	12.55754	565.72767	0.48203	0.00000	-3.75639	0.00000	8/16/2014	2:49:21 AM	1268	34.579123	33.575888	2:49:25 AM	34.579170	33.575937	2:49:48 AM	34.579442	33.576202	0.00000
0.00086	0.00035	684.75386	0.00503	0.00000	0.00000	0.00000	0.00095	0.00007	0.00014	683.16527	0.01115	0.00001	0.00008	0.00000	0.00000	79.79476	0.07042	0.57330	0.01116	79.83212	565.72767	0.48999	0.00000	1.00000	0.00000	8/16/2014	2:49:50 AM	1269	34.579465	33.576223	2:49:53 AM	34.579502	33.576257	2:50:17 AM	34.579795	33.576527	0.00000
0.00194	0.00079	675.97544	0.00480	0.00000	0.00000	0.00000	0.00112	0.00003	0.00006	682.10436	0.01217	0.00001	0.00003	0.00000	0.00002	208.36328	0.10731	0.58988	0.01217	208.42577	565.72767	0.49281	0.00000	1.00000	0.00000	8/16/2014	2:50:19 AM	1270	34.579820	33.576548	2:50:23 AM	34.579868	33.576593	2:50:47 AM	34.580150	33.576870	0.00000
0.00077	0.00031	674.90454	0.00458	0.00001	0.00000	0.00000	0.00114	0.00010	0.00022	682.10436	0.01260	0.00008	0.00014	0.00000	0.00001	58.28577	0.37112	0.66368	0.01264	58.45948	565.72767	0.49091	0.00000	1.00000	0.00000	8/16/2014	2:50:49 AM	1271	34.580173	33.576893	2:50:53 AM	34.580218	33.576940	2:51:16 AM	34.580482	33.577217	0.00000
0.00064	0.00026	674.90454	0.00423	0.00001	0.00000	0.00000	0.00122	0.00010	0.00022	682.10436	0.01158	0.00006	0.00000	0.00000	0.00000	51.75289	0.25536	0.01411	0.01161	51.87316	565.72767	0.49217	0.00000	1.00000	0.00000	8/16/2014	2:51:18 AM	1272	34.580505	33.577240	2:51:22 AM	34.580550	33.577288	2:51:45 AM	34.580818	33.577557	0.00000
0.00009	0.00004	684.75386	0.00422	0.00001	0.00000	0.00000	0.00116	0.00001	0.00002	674.63658	0.01091	0.00000	0.00000	0.00000	0.00001	526.98615	0.00749	0.14161	0.01091	527.02331	565.72767	0.48691	0.00000	1.00000	0.00000	8/16/2014	2:51:47 AM	1273	34.580840	33.577577	2:51:50 AM	34.580877	33.577610	2:52:15 AM	34.581167	33.577893	0.00000
0.00026	0.00011	677.31198	0.00419	0.00000	0.00000	0.00000	0.00119	0.00008	0.00018	679.97811	0.01229	0.00001	0.00001	0.00000	0.00000	69.16559	0.03378	0.07037	0.01229	69.18549	565.72767	0.48828	0.00000	1.00000	0.00000	8/16/2014	2:52:16 AM	1274	34.581178	33.577905	2:52:20 AM	34.581227	33.577952	2:52:44 AM	34.581513	33.578210	0.00000
0.00084	0.00034	674.36854	0.00415	0.00000	0.00000	0.00000	0.00110	0.00008	0.00017	674.36854	0.01170	0.00007	0.00026	0.00000	0.00000	67.93891	0.41148	1.51611	0.01173	68.13172	565.72767	0.48867	0.00000	1.00000	0.00000	8/16/2014	2:52:46 AM	1275	34.581537	33.578227	2:52:50 AM	34.581585	33.578268	2:53:14 AM	34.581867	33.578545	0.00000
0.00010	0.00004	687.92108	0.00442	0.00000	0.00000	0.00000	0.00126	0.00006	0.00014	683.69517	0.01234	0.00002	0.00004	0.00000	0.00002	90.92043	0.16551	0.29036	0.01235	91.00206	565.72767	0.48975	0.00000	1.00000	0.00000	8/16/2014	2:53:15 AM	1276	34.581878	33.578557	2:53:19 AM	34.581925	33.578605	2:53:43 AM	34.582197	33.578893	0.00000
0.00014	0.00006	682.36973	0.00422	0.00000	0.00000	0.00000	0.00122	0.00002	0.00004	684.22470	0.01119	0.00000	0.00000	0.00000	0.00001	287.80156	0.00580	0.03435	0.01119	287.82264	565.72767	0.49724	0.00000	1.00000	0.00000	8/16/2014	2:53:45 AM	1277	34.582220	33.578917	2:53:48 AM	34.582253	33.578952	2:54:12 AM	34.582525	33.579217	0.00000
0.00012	0.00005	684.48933	0.00424	0.00000	0.00001	0.00000	0.00098	0.00010	0.00020	683.95998	0.01188	0.00000	0.00001	0.00000	0.00000	58.39459	0.01239	0.03162	0.01188	58.40401	565.72767	0.49967	0.00000	1.00000	0.00000	8/16/2014	2:54:14 AM	1278	34.582548	33.579235	2:54:18 AM	34.582593	33.579273	2:54:42 AM	34.582875	33.579532	0.00000
0.00006	0.00002	676.24293	0.00445	0.00000	0.00000	0.00000	0.00137	0.00003	0.00007	675.44017	0.01189	0.00000	0.00002	0.00000	0.00000	159.79338	0.00728	0.21557	0.01189	159.80694	565.72767	0.47025	0.00000	0.47474	0.00000	8/16/2014	2:54:44 AM	1279	34.582898	33.579552	2:54:48 AM	34.582947	33.579595	2:55:11 AM	34.583212	33.579820	0.00000
0.00790	0.00321	677.04485	0.00407	0.00000	0.00000	0.00000	0.00055	0.00003	0.00006	684.22470	0.01140	0.00000	0.00000	0.00001	0.00000	206.43481	0.03049	0.04073	0.01140	206.46199	565.72767	0.45357	0.61660	0.48838	0.00000	8/16/2014	2:55:13 AM	1280	34.583233	33.579840	2:55:17 AM	34.583280	33.579878	2:55:40 AM	34.583542	33.580128	0.00000
0.00779	0.00317	682.36973	0.00418	0.00000	0.00000	0.00001	0.00056	0.00327	0.00696	682.63500	0.01233	0.00000	0.00000	0.00000	0.00005	1.77064	0.00043	0.00035	0.01233	1.77095	565.72767	0.45999	0.61852	0.48676	0.00000	8/16/2014	2:55:42 AM	1281	34.583565	33.580153	2:55:45 AM	34.583600	33.580190	2:56:10 AM	34.583880	33.580493	0.00000
0.01228	0.00499	681.04198	0.00410	0.00000	0.00000	0.00007	0.00003	0.00581	0.01239	682.63500	0.01256	0.00001	0.00002	0.00000	0.00026	1.01370	0.00069	0.00180	0.01256	1.01409	565.72767	0.46622	0.55499	0.47732	0.00000	8/16/2014	2:56:12 AM	1282	34.583900	33.580515	2:56:15 AM	34.583935	33.580555	2:56:39 AM	34.584205	33.580855	0.00000
0.01548	0.00629	681.83891	0.00414	0.00000	0.00000	0.00000	0.00000	0.00859	0.01831	682.63500	0.01322	0.00000	0.00000	0.00000	0.00011	0.72203	0.00018	0.00001	0.01322	0.72215	565.72767	0.46524	0.53530	0.48127	0.00000	8/16/2014	2:56:40 AM	1283	34.584217	33.580867	2:56:44 AM	34.584262	33.580915	2:57:08 AM	34.584530	33.581192	0.00000
0.01788	0.00727	681.04198	0.00386	0.00001	0.00015	0.00000	0.00000	0.00989	0.02110	682.63500	0.01213	0.00000	0.00000	0.00000	0.00000	0.57512	0.00013	0.00004	0.01213	0.57522	565.72767	0.45747	0.51738	0.49821	0.00000	8/16/2014	2:57:10 AM	1284	34.584552	33.581212	2:57:14 AM	34.584597	33.581258	2:57:38 AM	34.584868	33.581518	0.00000
0.01937	0.00788	681.04198	0.00393	0.00000	0.00000	0.00001	0.00000	0.01054	0.02248	682.10436	0.01192	0.00005	0.00000	0.00000	0.00000	0.52996	0.00231	0.00005	0.01194	0.53106	565.72767	0.46786	0.52443	0.49633	0.00000	8/16/2014	2:57:40 AM	1285	34.584892	33.581540	2:57:42 AM	34.584915	33.581560	2:58:07 AM	34.585210	33.581843	0.00000
0.01921	0.00781	682.10436	0.00391	0.00000	0.00000	0.00000	0.00000	0.01238	0.02640	681.83891	0.01161	0.00000	0.00000	0.00000	0.00002	0.43991	0.00009	0.00001	0.01161	0.43999	565.72767	0.45527	0.51031	0.49317	0.00000	8/16/2014	2:58:09 AM	1286	34.585232	33.581863	2:58:13 AM	34.585280	33.581907	2:58:36 AM	34.585542	33.582165	0.00000
0.01848	0.00751	682.63500	0.00402	0.00000	0.00001	0.00000	0.00000	0.01715	0.03656	681.57336	0.01268	0.00001	0.00004	0.00000	0.00163	0.34670	0.00019	0.00114	0.01268	0.34681	565.72767	0.45855	0.51640	0.50606	0.00000	8/16/2014	2:58:38 AM	1287	34.585565	33.582187	2:58:42 AM	34.585612	33.582232	2:59:05 AM	34.585863	33.582447	0.00000
0.02111	0.00858	682.10436	0.00378	0.00001	0.00000	0.00001	0.00000	0.01331	0.02838	681.57336	0.01143	0.00000	0.00000	0.00000	0.00001	0.40277	0.00007	0.00012	0.01143	0.40283	565.72767	0.46908	0.52144	0.51423	0.00000	8/16/2014	2:59:07 AM	1288	34.585887	33.582468	2:59:10 AM	34.585920	33.582500	2:59:35 AM	34.586205	33.582803	0.00000
0.02139	0.00869	681.30771	0.00402	0.00000	0.00000	0.00000	0.00000	0.01661	0.03543	681.83891	0.01231	0.00001	0.00000	0.00000	0.00006	0.34745	0.00019	0.00009	0.01231	0.34756	565.72767	0.47085	0.52281	0.50634	0.00000	8/16/2014	2:59:37 AM	1289	34.586227	33.582823	2:59:40 AM	34.586260	33.582858	3:00:04 AM	34.586522	33.583173	0.00000
0.02345	0.00953	681.30771	0.00376	0.00009	0.00000	0.00000	0.00000	0.01417	0.03021	682.36973	0.01161	0.00000	0.00000	0.00000	0.00008	0.38428	0.00001	0.00005	0.01161	0.38430	565.72767	0.47321	0.52028	0.50852	0.00000	8/16/2014	3:00:05 AM	1290	34.586532	33.583185	3:00:10 AM	34.586585	33.583250	3:00:33 AM	34.586822	33.583548	0.00000
0.02396	0.00974	681.04198	0.00403	0.00000	0.00001	0.00000	0.00000	0.01553	0.03312	681.57336	0.01236	0.00001	0.00003	0.00000	0.00000	0.37322	0.00017	0.00076	0.01237	0.37333	565.72767	0.46948	0.51547	0.50092	0.00000	8/16/2014	3:00:35 AM	1291	34.586843	33.583573	3:00:38 AM	34.586875	33.583610	3:01:02 AM	34.587122	33.583862	0.00000
0.01810	0.00736	682.63500	0.00382	0.00001	0.00000	0.00000	0.00000	0.01323	0.02822	681.57336	0.01158	0.00003	0.00000	0.00000	0.00042	0.41056	0.00095	0.00004	0.01160	0.41102	565.72767	0.46590	0.52505	0.50741	0.00000	8/16/2014	3:01:04 AM	1292	34.587143	33.583885	3:01:08 AM	34.587188	33.583937	3:01:31 AM	34.587445	33.584222	0.00000
0.02120	0.00862	680.77615	0.00399	0.00000	0.00000	0.00000	0.00000	0.01483	0.03161	681.57336	0.01238	0.00002	0.00001	0.00000	0.00050	0.39176	0.00060	0.00033	0.01239	0.39207	565.72767	0.47124	0.52333	0.49883	0.00000	8/16/2014	3:01:33 AM	1293	34.587468	33.584248	3:01:36 AM	34.587502	33.584283	3:02:00 AM	34.587755	33.584535	0.00000
0.02326	0.00946	680.24422	0.00418	0.00002	0.00000	0.00001	0.00000	0.01343	0.02863	681.57336	0.01269	0.00002	0.00002	0.00000	0.00010	0.44322	0.00061	0.00056	0.01270	0.44352	565.72767	0.48198	0.53120	0.50081	0.00000	8/16/2014	3:02:02 AM	1294	34.587773	33.584548	3:02:05 AM	34.587803	33.584570	3:02:29 AM	34.588050	33.584783	0.00000
0.02471	0.01005	680.77615	0.00396	0.00000	0.00001	0.00000	0.00000	0.01575	0.03358	681.83891	0.01192	0.00001	0.00002	0.00000	0.00047	0.35491	0.00034	0.00047	0.01192	0.35509	565.72767	0.47626	0.52224	0.51889	0.00000	8/16/2014	3:02:30 AM	1295	34.588062	33.584795	3:02:35 AM	34.588113	33.584847	3:02:58 AM	34.588347	33.585110	0.00000
0.02082	0.00846	680.77615	0.00405	0.00001	0.00000	0.00000	0.00000	0.01502	0.03203	681.83891	0.01307	0.00002	0.00002	0.00000	0.00011	0.40808	0.00062	0.00074	0.01308	0.40839	565.72767	0.47037	0.52321	0.50398	0.00000	8/16/2014	3:03:00 AM	1296	34.588367	33.585133	3:03:04 AM	34.588407	33.585180	3:03:28 AM	34.588650	33.585467	0.00000
0.02212	0.00899	682.63500	0.00416	0.00000	0.00000	0.00000	0.00000	0.01342	0.02862	682.10436	0.01237	0.00000	0.00001	0.00000	0.00003	0.43200	0.00006	0.00026	0.01237	0.43205	565.72767	0.47063	0.52021	0.49865	0.00000	8/16/2014	3:03:29 AM	1297	34.588660	33.585478	3:03:33 AM	34.588702	33.585527	3:03:57 AM	34.588950	33.585805	0.00000
0.02096	0.00852	681.57336	0.00416	0.00001	0.00000	0.00001	0.00000	0.01432	0.03053	681.57336	0.01339	0.00002	0.00002	0.00000	0.00140	0.43843	0.00080	0.00065	0.01340	0.43883	565.72767	0.46620	0.51860	0.50510	0.00000	8/16/2014	3:03:59 AM	1298	34.588970	33.585828	3:04:03 AM	34.589012	33.585875	3:04:26 AM	34.589253	33.586130	0.00000
0.02215	0.00900	683.16527	0.00407	0.00000	0.00000	0.00001	0.00000	0.01342	0.02862	681.83891	0.01299	0.00000	0.00001	0.00000	0.00006	0.45390	0.00008	0.00018	0.01299	0.45397	565.72767	0.47446	0.52392	0.50168	0.00000	8/16/2014	3:04:28 AM	1299	34.589275	33.586152	3:04:32 AM	34.589318	33.586195	3:04:55 AM	34.589563	33.586450	0.00000
0.02247	0.00914	681.04198	0.00457	0.00000	0.00000	0.00000	0.00000	0.01463	0.03118	682.10436	0.01221	0.00001	0.00000	0.00000	0.00028	0.39169	0.00027	0.00003	0.01222	0.39184	565.72767	0.47866	0.52915	0.51723	0.00000	8/16/2014	3:04:59 AM	1300	34.589603	33.586497	3:05:05 AM	34.589668	33.586565	3:05:31 AM	34.589942	33.586863	0.00000
0.02372	0.00964	680.51023	0.00417	0.00000	0.00000	0.00002	0.00000	0.01454	0.03101	682.63500	0.01194	0.00000	0.00000	0.00000	0.00000	0.38503	0.00001	0.00012	0.01194	0.38506	565.72767	0.48387	0.53204	0.51286	0.00000	8/16/2014	3:05:33 AM	1301	34.589962	33.586887	3:05:37 AM	34.590003	33.586935	3:06:00 AM	34.590230	33.587213	0.00000
0.02229	0.00906	681.57336	0.00458	0.00000	0.00000	0.00000	0.00000	0.01302	0.02777	681.83891	0.01190	0.00001	0.00001	0.00000	0.00004	0.42872	0.00036	0.00038	0.01191	0.42891	565.72767	0.47799	0.52814	0.51388	0.00000	8/16/2014	3:06:02 AM	1302	34.590250	33.587237	3:06:05 AM	34.590278	33.587273	3:06:29 AM	34.590513	33.587560	0.00000
0.02330	0.00947	680.77615	0.00456	0.00000	0.00000	0.00002	0.00000	0.01444	0.03079	682.36973	0.01123	0.00007	0.00000	0.00000	0.00001	0.36458	0.00218	0.00004	0.01126	0.36560	565.72767	0.47529	0.52445	0.49900	0.00000	8/16/2014	3:06:30 AM	1303	34.590523	33.587572	3:06:35 AM	34.590575	33.587630	3:06:58 AM	34.590803	33.587903	0.00000
0.02508	0.01020	681.04198	0.00446	0.00000	0.00000	0.00016	0.00000	0.01493	0.03184	681.83891	0.01188	0.00001	0.00001	0.00000	0.00000	0.37311	0.00032	0.00016	0.01189	0.37328	565.72767	0.48433	0.53087	0.49659	0.00000	8/16/2014	3:07:00 AM	1304	34.590823	33.587927	3:07:03 AM	34.590852	33.587960	3:07:28 AM	34.591097	33.588252	0.00000
0.01989	0.00809	680.51023	0.00425	0.00002	0.00000	0.00003	0.00000	0.01562	0.03330	682.10436	0.01190	0.00001	0.00006	0.00000	0.00000	0.35744	0.00026	0.00178	0.01191	0.35758	565.72767	0.48203	0.53932	0.52567	0.00000	8/16/2014	3:07:30 AM	1305	34.591117	33.588275	3:07:33 AM	34.591147	33.588310	3:07:57 AM	34.591395	33.588595	0.00000
0.02466	0.01003	682.36973	0.00483	0.00000	0.00001	0.00002	0.00001	0.01222	0.02606	682.10436	0.01096	0.00003	0.00001	0.00000	0.00000	0.42074	0.00108	0.00024	0.01098	0.42126	565.72767	0.47592	0.52201	0.52108	0.00000	8/16/2014	3:07:59 AM	1306	34.591415	33.588620	3:08:03 AM	34.591455	33.588668	3:08:27 AM	34.591693	33.588957	0.00000
0.02330	0.00947	681.83891	0.00446	0.00000	0.00000	0.00003	0.00000	0.01577	0.03363	682.36973	0.01181	0.00004	0.00002	0.00000	0.00045	0.35129	0.00124	0.00069	0.01183	0.35187	565.72767	0.47928	0.52731	0.52253	0.00000	8/16/2014	3:08:28 AM	1307	34.591703	33.588968	3:08:32 AM	34.591740	33.589017	3:08:55 AM	34.591957	33.589300	0.00000
0.02741	0.01114	680.77615	0.00419	0.00000	0.00011	0.00000	0.00000	0.01503	0.03205	682.10436	0.01073	0.00000	0.00000	0.00000	0.00002	0.33476	0.00011	0.00001	0.01073	0.33483	565.72767	0.48644	0.52843	0.51346	0.00000	8/16/2014	3:08:58 AM	1308	34.591985	33.589338	3:09:02 AM	34.592022	33.589385	3:09:25 AM	34.592235	33.589665	0.00000
0.02288	0.00930	680.77615	0.00429	0.00000	0.00000	0.00001	0.00000	0.01731	0.03690	682.36973	0.01104	0.00001	0.00000	0.00000	0.00001	0.29909	0.00022	0.00006	0.01104	0.29921	565.72767	0.47667	0.52508	0.51682	0.00000	8/16/2014	3:09:27 AM	1309	34.592253	33.589690	3:09:30 AM	34.592282	33.589727	3:09:54 AM	34.592507	33.590012	0.00000
0.02099	0.00853	679.17924	0.00459	0.00000	0.00000	0.00004	0.00000	0.01539	0.03282	682.10436	0.01080	0.00000	0.00000	0.00000	0.00000	0.32904	0.00013	0.00005	0.01080	0.32912	565.72767	0.47586	0.52989	0.52499	0.00000	8/16/2014	3:09:55 AM	1310	34.592515	33.590023	3:10:00 AM	34.592560	33.590087	3:10:23 AM	34.592745	33.590402	0.00000
0.02288	0.00930	680.24422	0.00441	0.00001	0.00000	0.00000	0.00000	0.01643	0.03503	682.10436	0.01142	0.00024	0.00001	0.00000	0.00010	0.32599	0.00679	0.00017	0.01153	0.32915	566.03152	0.48353	0.53313	0.50932	0.00000	8/16/2014	3:10:25 AM	1311	34.592757	33.590430	3:10:28 AM	34.592777	33.590475	3:10:52 AM	34.592898	33.590847	0.00000
0.02454	0.00997	680.77615	0.00428	0.00000	0.00000	0.00000	0.00000	0.01575	0.03359	681.83891	0.01169	0.00000	0.00000	0.00000	0.00000	0.34817	0.00003	0.00001	0.01170	0.34820	565.72767	0.47947	0.52504	0.52662	0.00000	8/16/2014	3:10:54 AM	1312	34.592907	33.590878	3:10:57 AM	34.592915	33.590927	3:11:21 AM	34.592990	33.591305	0.00000
0.02367	0.00962	679.97811	0.00415	0.00000	0.00000	0.00000	0.00000	0.01592	0.03394	682.10436	0.01104	0.00001	0.00000	0.00000	0.00006	0.32517	0.00017	0.00001	0.01104	0.32527	565.72767	0.48163	0.52942	0.50856	0.00000	8/16/2014	3:11:23 AM	1313	34.592997	33.591335	3:11:27 AM	34.593012	33.591398	3:11:50 AM	34.593128	33.591747	0.00000
0.02287	0.00930	680.77615	0.00445	0.00000	0.00000	0.00000	0.00000	0.01398	0.02982	681.83891	0.01263	0.00003	0.00000	0.00000	0.00003	0.42353	0.00093	0.00000	0.01264	0.42398	565.72767	0.47766	0.52688	0.52853	0.00000	8/16/2014	3:11:52 AM	1314	34.593142	33.591777	3:11:55 AM	34.593160	33.591822	3:12:19 AM	34.593298	33.592182	0.00000
0.02418	0.00983	680.77615	0.00419	0.00000	0.00000	0.00002	0.00001	0.01688	0.03599	682.36973	0.01138	0.00000	0.00135	0.00000	0.00000	0.31625	0.00010	0.03743	0.01139	0.31632	565.72767	0.48013	0.52666	0.50708	0.00000	8/16/2014	3:12:20 AM	1315	34.593303	33.592197	3:12:25 AM	34.593332	33.592272	3:12:49 AM	34.593470	33.592617	0.00000
0.02300	0.00935	681.04198	0.00422	0.00000	0.00000	0.00000	0.00001	0.02132	0.04546	681.30771	0.01124	0.00001	0.00000	0.00000	0.00001	0.24732	0.00028	0.00000	0.01125	0.24746	565.72767	0.49189	0.54173	0.51817	0.00000	8/16/2014	3:12:50 AM	1316	34.593477	33.592630	3:12:54 AM	34.593507	33.592682	3:13:18 AM	34.593720	33.592963	0.00000
0.02188	0.00889	681.57336	0.00439	0.00000	0.00000	0.00002	0.00000	0.01583	0.03376	682.10436	0.01248	0.00004	0.00000	0.00000	0.00001	0.36964	0.00114	0.00007	0.01250	0.37019	565.72767	0.48383	0.53559	0.52668	0.00000	8/16/2014	3:13:20 AM	1317	34.593738	33.592985	3:13:23 AM	34.593767	33.593020	3:13:47 AM	34.593988	33.593298	0.00000
0.02484	0.01010	680.51023	0.00423	0.00000	0.00001	0.00001	0.00000	0.01585	0.03379	682.10436	0.01173	0.00003	0.00000	0.00000	0.00000	0.34708	0.00100	0.00003	0.01174	0.34757	565.72767	0.48661	0.53253	0.50318	0.00000	8/16/2014	3:13:49 AM	1318	34.594008	33.593322	3:13:53 AM	34.594043	33.593368	3:14:17 AM	34.594257	33.593652	0.00000
0.02258	0.00918	680.77615	0.00456	0.00000	0.00000	0.00002	0.00000	0.01665	0.03550	682.36973	0.01103	0.00000	0.00000	0.00000	0.00000	0.31073	0.00012	0.00007	0.01103	0.31081	565.72767	0.49459	0.54553	0.52387	0.00000	8/16/2014	3:14:19 AM	1319	34.594273	33.593677	3:14:21 AM	34.594290	33.593700	3:14:46 AM	34.594512	33.593995	0.00000
0.02509	0.01020	680.51023	0.00452	0.00000	0.00000	0.00001	0.00000	0.01295	0.02761	682.63500	0.01175	0.00001	0.00002	0.00000	0.00011	0.42576	0.00022	0.00066	0.01176	0.42589	565.72767	0.48414	0.52971	0.53202	0.00000	8/16/2014	3:14:48 AM	1320	34.594528	33.594020	3:14:52 AM	34.594563	33.594067	3:15:15 AM	34.594763	33.594352	0.00000
0.02324	0.00945	679.97811	0.00423	0.00002	0.00000	0.00010	0.00000	0.01669	0.03560	682.10436	0.01197	0.00003	0.00000	0.00000	0.00046	0.33637	0.00090	0.00001	0.01199	0.33680	565.72767	0.48375	0.53368	0.51639	0.00000	8/16/2014	3:15:17 AM	1321	34.594782	33.594377	3:15:20 AM	34.594807	33.594413	3:15:45 AM	34.595013	33.594730	0.00000
0.02687	0.01092	681.83891	0.00411	0.00000	0.00000	0.00000	0.00001	0.01470	0.03134	682.10436	0.01195	0.00000	0.00000	0.00000	0.00001	0.38126	0.00003	0.00010	0.01195	0.38130	565.72767	0.49281	0.53553	0.53008	0.00000	8/16/2014	3:15:47 AM	1322	34.595028	33.594755	3:15:50 AM	34.595055	33.594793	3:16:14 AM	34.595258	33.595093	0.00000
0.02730	0.01110	681.04198	0.00435	0.00001	0.00000	0.00000	0.00000	0.01850	0.03945	681.83891	0.01281	0.00000	0.00002	0.00000	0.00002	0.32480	0.00006	0.00042	0.01282	0.32485	565.72767	0.48607	0.52810	0.52037	0.00000	8/16/2014	3:16:15 AM	1323	34.595267	33.595105	3:16:20 AM	34.595310	33.595165	3:16:43 AM	34.595518	33.595438	0.00000
0.02164	0.00880	681.83891	0.00415	0.00001	0.00000	0.00005	0.00000	0.01354	0.02887	681.57336	0.01176	0.00000	0.00001	0.00000	0.00038	0.40712	0.00000	0.00024	0.01176	0.40715	565.72767	0.49296	0.54565	0.52813	0.00000	8/16/2014	3:16:45 AM	1324	34.595537	33.595462	3:16:48 AM	34.595563	33.595497	3:17:12 AM	34.595775	33.595782	0.00000
0.02549	0.01036	681.30771	0.00436	0.00000	0.00000	0.00001	0.00000	0.01492	0.03181	682.36973	0.01201	0.00000	0.00001	0.00000	0.00014	0.37746	0.00002	0.00016	0.01201	0.37749	565.72767	0.49047	0.53534	0.52004	0.00000	8/16/2014	3:17:14 AM	1325	34.595792	33.595805	3:17:18 AM	34.595827	33.595855	3:17:41 AM	34.596023	33.596135	0.00000
0.02240	0.00910	680.77615	0.00424	0.00000	0.00008	0.00001	0.00000	0.01733	0.03694	681.57336	0.01196	0.00003	0.00004	0.00000	0.00000	0.32381	0.00082	0.00122	0.01198	0.32421	565.72767	0.49422	0.54598	0.51522	0.00000	8/16/2014	3:17:43 AM	1326	34.596040	33.596160	3:17:47 AM	34.596075	33.596208	3:18:10 AM	34.596275	33.596490	0.00000
0.02165	0.00880	681.57336	0.00450	0.00000	0.00000	0.00000	0.00000	0.01483	0.03163	682.36973	0.01165	0.00004	0.00000	0.00000	0.00195	0.36836	0.00131	0.00014	0.01167	0.36898	565.72767	0.47588	0.52704	0.52187	0.00000	8/16/2014	3:18:12 AM	1327	34.596293	33.596515	3:18:15 AM	34.596318	33.596552	3:18:39 AM	34.596528	33.596847	0.00000
0.03140	0.01276	681.83891	0.00399	0.00000	0.00000	0.00001	0.00000	0.01522	0.03245	682.10436	0.01240	0.00000	0.00020	0.00000	0.00002	0.38204	0.00007	0.00604	0.01240	0.38210	565.72767	0.49161	0.52813	0.51900	0.00000	8/16/2014	3:18:40 AM	1328	34.596538	33.596860	3:18:44 AM	34.596572	33.596908	3:19:08 AM	34.596777	33.597205	0.00000
0.02405	0.00978	682.10436	0.00402	0.00000	0.00000	0.00000	0.00000	0.01615	0.03443	682.36973	0.01154	0.00000	0.00000	0.00000	0.00002	0.33517	0.00010	0.00006	0.01154	0.33524	565.72767	0.48548	0.53207	0.51699	0.00000	8/16/2014	3:19:10 AM	1329	34.596795	33.597230	3:19:13 AM	34.596822	33.597267	3:19:37 AM	34.597028	33.597563	0.00000
0.02650	0.01077	681.04198	0.00425	0.00001	0.00000	0.00000	0.00000	0.01347	0.02873	682.10436	0.01160	0.00000	0.00002	0.00011	0.00016	0.40364	0.00009	0.00074	0.01160	0.40371	565.72767	0.49485	0.53845	0.53000	0.00000	8/16/2014	3:19:39 AM	1330	34.597045	33.597587	3:19:42 AM	34.597070	33.597625	3:20:05 AM	34.597262	33.597907	0.00000
0.01953	0.00794	681.30771	0.00397	0.00000	0.00000	0.00003	0.00001	0.01641	0.03500	682.10436	0.01218	0.00000	0.00001	0.00000	0.00006	0.34789	0.00001	0.00034	0.01218	0.34792	565.72767	0.48298	0.54054	0.52692	0.00000	8/16/2014	3:20:08 AM	1331	34.597288	33.597943	3:20:10 AM	34.597305	33.597967	3:20:35 AM	34.597528	33.598263	0.00000
0.02220	0.00902	681.04198	0.00412	0.00000	0.00000	0.00003	0.00000	0.01533	0.03269	682.36973	0.01164	0.00001	0.00000	0.00000	0.00008	0.35617	0.00028	0.00007	0.01165	0.35632	565.72767	0.47986	0.53073	0.52564	0.00000	8/16/2014	3:20:37 AM	1332	34.597547	33.598288	3:20:40 AM	34.597575	33.598323	3:21:04 AM	34.597798	33.598605	0.00000
0.02425	0.00986	681.04198	0.00441	0.00001	0.00000	0.00000	0.00004	0.01412	0.03010	681.83891	0.01204	0.00000	0.00001	0.00000	0.00005	0.39987	0.00001	0.00024	0.01204	0.39990	565.72767	0.48335	0.53062	0.52629	0.00000	8/16/2014	3:21:05 AM	1333	34.597807	33.598617	3:21:10 AM	34.597853	33.598678	3:21:33 AM	34.598053	33.598958	0.00000
0.02085	0.00848	681.83891	0.00465	0.00001	0.00000	0.00000	0.00000	0.01694	0.03611	681.83891	0.01264	0.00001	0.00000	0.00001	0.00000	0.34995	0.00030	0.00001	0.01264	0.35010	565.72767	0.48421	0.53800	0.53249	0.00000	8/16/2014	3:21:35 AM	1334	34.598072	33.598983	3:21:38 AM	34.598100	33.599018	3:22:02 AM	34.598313	33.599320	0.00000
0.02201	0.00895	681.30771	0.00404	0.00000	0.00000	0.00002	0.00000	0.01499	0.03195	682.10436	0.01172	0.00000	0.00000	0.00000	0.00000	0.36674	0.00012	0.00009	0.01172	0.36682	565.72767	0.48407	0.53506	0.52052	0.00000	8/16/2014	3:22:04 AM	1335	34.598332	33.599345	3:22:07 AM	34.598357	33.599382	3:22:31 AM	34.598567	33.599688	0.00000
0.02605	0.01059	681.57336	0.00384	0.00000	0.00000	0.00001	0.00000	0.01656	0.03531	682.36973	0.01032	0.00009	0.00000	0.00000	0.00032	0.29236	0.00247	0.00011	0.01036	0.29351	565.72767	0.49345	0.53698	0.52506	0.00000	8/16/2014	3:22:33 AM	1336	34.598585	33.599713	3:22:37 AM	34.598618	33.599763	3:23:00 AM	34.598823	33.600053	0.00000
0.02512	0.01021	680.24422	0.00431	0.00000	0.00000	0.00000	0.00001	0.01768	0.03769	681.83891	0.01113	0.00000	0.00000	0.00000	0.00008	0.29537	0.00005	0.00005	0.01113	0.29541	565.72767	0.49694	0.54391	0.51359	0.00000	8/16/2014	3:23:02 AM	1337	34.598842	33.600077	3:23:05 AM	34.598868	33.600115	3:23:29 AM	34.599063	33.600417	0.00000
0.02484	0.01010	680.51023	0.00407	0.00000	0.00001	0.00000	0.00000	0.01556	0.03318	681.83891	0.01084	0.00000	0.00000	0.00000	0.00000	0.32681	0.00008	0.00004	0.01084	0.32686	565.72767	0.45344	0.49694	0.52481	0.00000	8/16/2014	3:23:31 AM	1338	34.599080	33.600442	3:23:34 AM	34.599100	33.600480	3:23:59 AM	34.599307	33.600787	0.00000
0.02285	0.00929	680.77615	0.00398	0.00000	0.00001	0.00000	0.00000	0.01660	0.03539	681.83891	0.01226	0.00017	0.00009	0.00000	0.00184	0.34654	0.00472	0.00264	0.01234	0.34873	565.72767	0.49489	0.54490	0.52203	0.00000	8/16/2014	3:24:00 AM	1339	34.599317	33.600798	3:24:04 AM	34.599352	33.600847	3:24:28 AM	34.599582	33.601135	0.00000
0.02178	0.00885	681.04198	0.00417	0.00000	0.00000	0.00002	0.00000	0.01441	0.03072	682.10436	0.01101	0.00000	0.00000	0.00000	0.00002	0.35853	0.00006	0.00003	0.01102	0.35858	565.72767	0.48577	0.53728	0.52730	0.00000	8/16/2014	3:24:30 AM	1340	34.599602	33.601160	3:24:33 AM	34.599632	33.601197	3:24:58 AM	34.599870	33.601508	0.00000
0.02209	0.00898	680.77615	0.00400	0.00001	0.00001	0.00002	0.00000	0.01463	0.03119	682.36973	0.01163	0.00001	0.00001	0.00000	0.00007	0.37299	0.00016	0.00033	0.01164	0.37309	565.72767	0.48732	0.53834	0.51477	0.00000	8/16/2014	3:24:59 AM	1341	34.599878	33.601520	3:25:03 AM	34.599915	33.601572	3:25:27 AM	34.600137	33.601868	0.00000
0.02175	0.00884	680.77615	0.00386	0.00001	0.00000	0.00000	0.00001	0.01666	0.03552	681.83891	0.01170	0.00008	0.00000	0.00000	0.00000	0.32944	0.00239	0.00006	0.01174	0.33055	565.72767	0.48163	0.53318	0.52365	0.00000	8/16/2014	3:25:29 AM	1342	34.600155	33.601892	3:25:33 AM	34.600192	33.601942	3:25:56 AM	34.600397	33.602228	0.00000
0.02258	0.00918	681.83891	0.00432	0.00002	0.00000	0.00003	0.00001	0.01508	0.03215	682.36973	0.01149	0.00022	0.00010	0.00000	0.00194	0.35738	0.00684	0.00299	0.01159	0.36055	566.03152	0.49227	0.54281	0.52382	0.00000	8/16/2014	3:25:58 AM	1343	34.600415	33.602253	3:26:02 AM	34.600445	33.602303	3:26:25 AM	34.600643	33.602585	0.00000
0.02458	0.00999	681.04198	0.00407	0.00000	0.00000	0.00000	0.00000	0.01479	0.03154	682.10436	0.01225	0.00029	0.00001	0.00000	0.00159	0.38858	0.00924	0.00038	0.01239	0.39288	566.03152	0.49530	0.54088	0.52753	0.00000	8/16/2014	3:26:27 AM	1344	34.600655	33.602612	3:26:30 AM	34.600673	33.602652	3:26:55 AM	34.600868	33.602962	0.00000
0.02323	0.00944	680.24422	0.00411	0.00001	0.00001	0.00000	0.00000	0.01652	0.03523	682.63500	0.01095	0.00000	0.00000	0.00000	0.00000	0.31098	0.00006	0.00013	0.01096	0.31103	565.72767	0.48469	0.53351	0.52249	0.00000	8/16/2014	3:26:56 AM	1345	34.600877	33.602973	3:27:00 AM	34.600912	33.603022	3:27:24 AM	34.601122	33.603313	0.00000
0.02352	0.00956	681.04198	0.00425	0.00000	0.00001	0.00000	0.00000	0.01589	0.03389	682.10436	0.01191	0.00001	0.00000	0.00000	0.00042	0.35138	0.00025	0.00001	0.01191	0.35151	565.72767	0.50738	0.55773	0.52278	0.00000	8/16/2014	3:27:25 AM	1346	34.601132	33.603325	3:27:29 AM	34.601170	33.603372	3:27:53 AM	34.601410	33.603653	0.00000
0.02069	0.00841	680.24422	0.00385	0.00000	0.00000	0.00000	0.00000	0.01526	0.03253	682.36973	0.01172	0.00000	0.00000	0.00000	0.00000	0.36043	0.00000	0.00003	0.01173	0.36046	565.72767	0.48644	0.54075	0.53345	0.00000	8/16/2014	3:27:55 AM	1347	34.601430	33.603677	3:27:58 AM	34.601460	33.603713	3:28:22 AM	34.601698	33.603995	0.00000
0.02227	0.00905	679.71191	0.00409	0.00001	0.00001	0.00000	0.00001	0.01386	0.02956	682.10436	0.01120	0.00000	0.00000	0.00000	0.00000	0.37878	0.00002	0.00008	0.01120	0.37882	565.72767	0.48400	0.53493	0.52690	0.00000	8/16/2014	3:28:24 AM	1348	34.601718	33.604017	3:28:28 AM	34.601757	33.604065	3:28:52 AM	34.601983	33.604352	0.00000
0.02391	0.00972	681.04198	0.00420	0.00000	0.00001	0.00000	0.00000	0.01612	0.03438	682.10436	0.01176	0.00000	0.00000	0.00000	0.00004	0.34193	0.00006	0.00012	0.01176	0.34197	565.72767	0.48408	0.53162	0.51544	0.00000	8/16/2014	3:28:54 AM	1349	34.602002	33.604375	3:28:57 AM	34.602030	33.604412	3:29:20 AM	34.602242	33.604685	0.00000
0.02406	0.00978	680.51023	0.00412	0.00001	0.00000	0.00000	0.00015	0.01609	0.03431	681.30771	0.01254	0.00000	0.00001	0.00000	0.00001	0.36556	0.00004	0.00029	0.01254	0.36560	565.72767	0.49635	0.54805	0.52573	0.00000	8/16/2014	3:29:23 AM	1350	34.602270	33.604722	3:29:30 AM	34.602335	33.604805	3:29:55 AM	34.602567	33.605102	0.00000
0.02615	0.01063	680.77615	0.00408	0.00000	0.00001	0.00000	0.00005	0.01441	0.03074	681.57336	0.01223	0.00000	0.00000	0.00000	0.00001	0.39807	0.00010	0.00002	0.01224	0.39814	565.72767	0.48522	0.52944	0.51862	0.00000	8/16/2014	3:29:57 AM	1351	34.602585	33.605125	3:30:00 AM	34.602613	33.605160	3:30:25 AM	34.602842	33.605457	0.00000
0.02230	0.00906	681.57336	0.00378	0.00000	0.00000	0.00000	0.00000	0.01355	0.02888	681.83891	0.01222	0.00000	0.00000	0.00000	0.00000	0.42323	0.00009	0.00002	0.01223	0.42330	565.72767	0.48987	0.54029	0.51964	0.00000	8/16/2014	3:30:26 AM	1352	34.602850	33.605468	3:30:30 AM	34.602887	33.605518	3:30:54 AM	34.603103	33.605818	0.00000
0.02311	0.00939	680.24422	0.00439	0.00000	0.00001	0.00000	0.00000	0.01439	0.03069	681.57336	0.01193	0.00001	0.00001	0.00000	0.00014	0.38855	0.00022	0.00034	0.01193	0.38867	565.72767	0.48109	0.53039	0.51812	0.00000	8/16/2014	3:30:55 AM	1353	34.603112	33.605830	3:31:00 AM	34.603155	33.605893	3:31:23 AM	34.603363	33.606182	0.00000
0.02547	0.01035	680.51023	0.00394	0.00001	0.00001	0.00000	0.00000	0.01786	0.03808	681.83891	0.01281	0.00009	0.00001	0.00000	0.00157	0.33651	0.00239	0.00033	0.01286	0.33762	565.72767	0.48912	0.53379	0.53271	0.00000	8/16/2014	3:31:25 AM	1354	34.603382	33.606207	3:31:28 AM	34.603408	33.606243	3:31:52 AM	34.603623	33.606547	0.00000
0.02580	0.01049	681.30771	0.00428	0.00000	0.00000	0.00000	0.00015	0.01642	0.03501	681.57336	0.01214	0.00000	0.00000	0.00000	0.00033	0.34677	0.00009	0.00005	0.01214	0.34684	565.72767	0.48123	0.52739	0.52717	0.00000	8/16/2014	3:31:54 AM	1355	34.603642	33.606572	3:31:58 AM	34.603678	33.606622	3:32:21 AM	34.603895	33.606898	0.00000
0.02796	0.01136	681.04198	0.00397	0.00000	0.00000	0.00001	0.00000	0.02017	0.04300	681.30771	0.01180	0.00000	0.00000	0.00000	0.00002	0.27434	0.00008	0.00001	0.01180	0.27439	565.72767	0.48418	0.52441	0.54080	0.00000	8/16/2014	3:32:23 AM	1356	34.603913	33.606923	3:32:26 AM	34.603942	33.606958	3:32:50 AM	34.604167	33.607245	0.00000
0.01936	0.00787	680.77615	0.00398	0.00000	0.00001	0.00000	0.00000	0.01485	0.03166	681.30771	0.01328	0.00022	0.00034	0.00000	0.00140	0.41957	0.00702	0.01068	0.01339	0.42281	566.03152	0.49399	0.55203	0.53811	0.00000	8/16/2014	3:32:53 AM	1357	34.604193	33.607280	3:32:55 AM	34.604212	33.607303	3:33:20 AM	34.604445	33.607613	0.00000
0.02100	0.00854	681.04198	0.00393	0.00000	0.00001	0.00001	0.00000	0.01776	0.03787	681.83891	0.01229	0.00000	0.00000	0.00000	0.00001	0.32450	0.00001	0.00001	0.01229	0.32452	565.72767	0.49756	0.55277	0.52903	0.00000	8/16/2014	3:33:22 AM	1358	34.604463	33.607638	3:33:25 AM	34.604492	33.607677	3:33:50 AM	34.604708	33.607997	0.00000
0.02303	0.00936	681.04198	0.00419	0.00000	0.00001	0.00000	0.00021	0.01532	0.03267	681.30771	0.01220	0.00001	0.00001	0.00000	0.00000	0.37356	0.00026	0.00016	0.01221	0.37371	565.72767	0.49131	0.54542	0.51965	0.00000	8/16/2014	3:33:51 AM	1359	34.604718	33.608008	3:33:55 AM	34.604752	33.608058	3:34:19 AM	34.604967	33.608360	0.00000
0.02487	0.01011	680.77615	0.00394	0.00001	0.00008	0.00000	0.00000	0.01642	0.03502	681.57336	0.01167	0.00000	0.00000	0.00000	0.00003	0.33338	0.00002	0.00002	0.01168	0.33341	565.72767	0.49725	0.54363	0.53116	0.00000	8/16/2014	3:34:20 AM	1360	34.604975	33.608372	3:34:25 AM	34.605020	33.608433	3:34:49 AM	34.605243	33.608723	0.00000
0.02394	0.00973	680.77615	0.00396	0.00001	0.00000	0.00000	0.00000	0.01359	0.02897	681.04198	0.01197	0.00002	0.00000	0.00000	0.00009	0.41316	0.00076	0.00006	0.01198	0.41354	565.72767	0.48311	0.53048	0.50919	0.00000	8/16/2014	3:34:50 AM	1361	34.605252	33.608735	3:34:54 AM	34.605288	33.608783	3:35:18 AM	34.605512	33.609067	0.00000
0.01454	0.00591	680.24422	0.01272	0.00000	0.00000	0.00007	0.00012	0.00918	0.01958	682.63500	0.01486	0.00011	0.00018	0.00104	0.00000	0.75927	0.00576	0.00941	0.01492	0.76196	565.72767	0.46510	0.56043	0.49712	0.00000	8/16/2014	3:35:20 AM	1362	34.605530	33.609090	3:35:22 AM	34.605550	33.609115	3:35:47 AM	34.605783	33.609413	0.00000
0.00969	0.00394	680.51023	0.01095	0.00001	0.00000	0.00000	0.00076	0.00366	0.00780	682.63500	0.01261	0.00001	0.00000	0.00001	0.00000	1.61503	0.00080	0.00020	0.01261	1.61550	565.72767	0.46026	0.61894	0.39990	0.00000	8/16/2014	3:35:49 AM	1363	34.605802	33.609438	3:35:53 AM	34.605840	33.609487	3:36:16 AM	34.606045	33.609775	0.00000
0.00619	0.00252	680.77615	0.00923	0.00003	0.00000	0.00000	0.00054	0.00059	0.00125	682.63500	0.01258	0.00001	0.00010	0.00000	0.00003	10.04721	0.00413	0.07797	0.01258	10.04975	565.72767	0.45815	0.00000	0.48497	0.00000	8/16/2014	3:36:18 AM	1364	34.606062	33.609800	3:36:22 AM	34.606097	33.609852	3:36:45 AM	34.606298	33.610142	0.00000
0.00683	0.00278	681.83891	0.00794	0.00000	0.00001	0.00000	0.00079	0.00001	0.00002	684.22470	0.01245	0.00000	0.00001	0.00001	0.00003	515.85754	0.05614	0.45417	0.01245	515.91627	565.72767	0.46902	0.00000	0.48805	0.00000	8/16/2014	3:36:47 AM	1365	34.606317	33.610167	3:36:50 AM	34.606343	33.610203	3:37:15 AM	34.606567	33.610513	0.00000
0.00248	0.00101	674.36854	0.00709	0.00000	0.00000	0.00000	0.00099	0.00004	0.00008	674.63658	0.01171	0.00000	0.00000	0.00000	0.00000	144.04531	0.02767	0.00491	0.01171	144.06721	565.72767	0.47961	0.00000	0.49456	0.00000	8/16/2014	3:37:17 AM	1366	34.606585	33.610538	3:37:20 AM	34.606613	33.610575	3:37:44 AM	34.606838	33.610860	0.00000
0.00367	0.00149	680.24422	0.00657	0.00000	0.00000	0.00000	0.00098	0.00002	0.00004	682.63500	0.01170	0.00013	0.00000	0.00000	0.00000	281.25311	3.12079	0.04686	0.01176	282.70046	565.72767	0.47185	0.00000	0.47069	0.00000	8/16/2014	3:37:45 AM	1367	34.606848	33.610872	3:37:50 AM	34.606897	33.610932	3:38:14 AM	34.607127	33.611218	0.00000
0.00064	0.00026	683.95998	0.00582	0.00000	0.00000	0.00000	0.00143	0.00003	0.00006	682.63500	0.01238	0.00000	0.00001	0.00000	0.00001	223.50269	0.00010	0.22331	0.01239	223.51704	565.72767	0.48289	0.00000	1.00000	0.00000	8/16/2014	3:38:15 AM	1368	34.607137	33.611230	3:38:19 AM	34.607173	33.611280	3:38:43 AM	34.607403	33.611570	0.00000
0.00217	0.00088	674.36854	0.00547	0.00000	0.00001	0.00000	0.00080	0.00006	0.00014	674.63658	0.01214	0.00000	0.00000	0.00000	0.00000	87.91363	0.00110	0.01383	0.01214	87.91976	565.72767	0.47941	0.00000	1.00000	0.00000	8/16/2014	3:38:45 AM	1369	34.607422	33.611595	3:38:48 AM	34.607450	33.611630	3:39:12 AM	34.607673	33.611920	0.00000
0.00021	0.00008	682.63500	0.00514	0.00000	0.00000	0.00001	0.00109	0.00006	0.00013	674.63658	0.01132	0.00003	0.00000	0.00000	0.00003	87.80480	0.23528	0.03720	0.01134	87.91818	565.72767	0.48646	0.00000	1.00000	0.00000	8/16/2014	3:39:14 AM	1370	34.607692	33.611945	3:39:18 AM	34.607728	33.611993	3:39:42 AM	34.607942	33.612290	0.00000
0.00033	0.00014	678.64620	0.00506	0.00000	0.00000	0.00000	0.00100	0.00000	0.00001	682.63500	0.01204	0.00000	0.00001	0.00000	0.00000	2131.74745	0.17035	1.20803	0.01204	2131.96194	565.72767	0.48700	0.00000	1.00000	0.00000	8/16/2014	3:39:44 AM	1371	34.607960	33.612317	3:39:47 AM	34.607987	33.612352	3:40:11 AM	34.608203	33.612650	0.00000
0.00062	0.00025	674.36854	0.00497	0.00003	0.00001	0.00001	0.00115	0.00011	0.00022	683.16527	0.01104	0.00008	0.00003	0.00000	0.00001	49.21796	0.37088	0.11903	0.01108	49.39097	565.72767	0.49163	0.00000	1.00000	0.00000	8/16/2014	3:40:13 AM	1372	34.608222	33.612675	3:40:17 AM	34.608258	33.612723	3:40:40 AM	34.608463	33.613010	0.00000
0.00003	0.00001	680.51023	0.00460	0.00000	0.00000	0.00001	0.00111	0.00005	0.00010	674.63658	0.01146	0.00000	0.00003	0.00000	0.00000	111.17665	0.00776	0.28384	0.01146	111.18732	565.72767	0.49412	0.00000	1.00000	0.00000	8/16/2014	3:40:42 AM	1373	34.608480	33.613035	3:40:45 AM	34.608508	33.613072	3:41:10 AM	34.608735	33.613378	0.00000
0.00007	0.00003	678.37954	0.00474	0.00001	0.00000	0.00000	0.00114	0.00019	0.00041	678.91277	0.01145	0.00000	0.00006	0.00000	0.00000	28.23992	0.00562	0.15296	0.01146	28.24430	565.72767	0.48483	0.00000	1.00000	0.00000	8/16/2014	3:41:12 AM	1374	34.608755	33.613403	3:41:14 AM	34.608773	33.613427	3:41:39 AM	34.609012	33.613722	0.00000
0.00077	0.00031	676.51033	0.00452	0.00000	0.00000	0.00000	0.00086	0.00000	0.00001	679.17924	0.01070	0.00000	0.00001	0.00000	0.00001	1896.33375	0.63396	0.99308	0.01070	1896.74550	565.72767	0.48714	0.00000	1.00000	0.00000	8/16/2014	3:41:41 AM	1375	34.609032	33.613745	3:41:45 AM	34.609070	33.613793	3:42:09 AM	34.609300	33.614090	0.00000
0.00002	0.00001	676.77764	0.00427	0.00000	0.00000	0.00001	0.00100	0.00005	0.00010	679.17924	0.01094	0.00003	0.00003	0.00000	0.00015	106.58839	0.24921	0.32332	0.01095	106.70935	565.72767	0.49282	0.00000	1.00000	0.00000	8/16/2014	3:42:10 AM	1376	34.609308	33.614102	3:42:14 AM	34.609345	33.614152	3:42:38 AM	34.609557	33.614447	0.00000
0.00015	0.00006	684.48933	0.00458	0.00000	0.00000	0.00000	0.00120	0.00006	0.00013	675.17240	0.01152	0.00008	0.00001	0.00000	0.00000	85.92906	0.57236	0.07434	0.01155	86.19671	565.72767	0.49931	0.00000	1.00000	0.00000	8/16/2014	3:42:40 AM	1377	34.609575	33.614473	3:42:43 AM	34.609600	33.614512	3:43:08 AM	34.609823	33.614825	0.00000
0.00002	0.00001	681.57336	0.00445	0.00000	0.00000	0.00001	0.00098	0.00000	0.00001	683.69517	0.01069	0.00000	0.00006	0.00000	0.00000	1979.80794	0.33459	11.52574	0.01069	1980.08792	565.72767	0.49450	0.00000	1.00000	0.00000	8/16/2014	3:43:10 AM	1378	34.609842	33.614848	3:43:13 AM	34.609870	33.614887	3:43:37 AM	34.610097	33.615182	0.00000
0.00003	0.00001	681.04198	0.00444	0.00000	0.00000	0.00000	0.00119	0.00000	0.00000	681.04198	0.01176	0.00000	0.00001	0.00000	0.00001	3079.63607	0.84245	3.01535	0.01176	3080.21906	565.72767	0.49391	0.00000	1.00000	0.00000	8/16/2014	3:43:39 AM	1379	34.610117	33.615203	3:43:42 AM	34.610145	33.615238	3:44:07 AM	34.610377	33.615527	0.00000
0.00031	0.00012	683.95998	0.00440	0.00000	0.00000	0.00000	0.00100	0.00003	0.00007	680.24422	0.01136	0.00000	0.00006	0.00008	0.00000	161.04734	0.05568	0.88098	0.01136	161.08316	565.72767	0.49768	0.00000	1.00000	0.00000	8/16/2014	3:44:09 AM	1380	34.610395	33.615552	3:44:13 AM	34.610433	33.615598	3:44:37 AM	34.610662	33.615888	0.00000
0.00018	0.00007	683.16527	0.00461	0.00000	0.00000	0.00000	0.00084	0.00014	0.00030	675.70785	0.01181	0.00005	0.00038	0.00000	0.00000	39.29488	0.16326	1.24993	0.01183	39.37217	565.72767	0.48892	0.00000	0.50930	0.37560	8/16/2014	3:44:39 AM	1381	34.610683	33.615917	3:44:43 AM	34.610723	33.615968	3:45:06 AM	34.610937	33.616252	0.00000
0.00606	0.00246	682.10436	0.00445	0.00000	0.00000	0.00000	0.00080	0.00002	0.00005	683.95998	0.01135	0.00000	0.00001	0.00000	0.00002	250.76348	0.06014	0.24630	0.01135	250.80707	565.72767	0.48840	0.00000	0.52149	0.00000	8/16/2014	3:45:08 AM	1382	34.610955	33.616277	3:45:12 AM	34.610990	33.616327	3:45:35 AM	34.611193	33.616613	0.00000
0.01146	0.00466	681.30771	0.00414	0.00000	0.00000	0.00000	0.00070	0.00229	0.00488	682.63500	0.01148	0.00000	0.00001	0.00000	0.00000	2.35229	0.00022	0.00292	0.01148	2.35255	565.72767	0.48012	0.60038	0.50005	0.00000	8/16/2014	3:45:38 AM	1383	34.611222	33.616652	3:45:40 AM	34.611238	33.616677	3:46:05 AM	34.611458	33.616983	0.00000
0.01477	0.00600	681.30771	0.00438	0.00000	0.00000	0.00000	0.00047	0.00747	0.01592	682.36973	0.01199	0.00004	0.00000	0.00000	0.00001	0.75298	0.00257	0.00001	0.01200	0.75421	565.72767	0.47420	0.56268	0.51717	0.00000	8/16/2014	3:46:07 AM	1384	34.611478	33.617010	3:46:10 AM	34.611505	33.617047	3:46:35 AM	34.611742	33.617360	0.00000
0.01843	0.00749	681.83891	0.00397	0.00000	0.00000	0.00000	0.00015	0.01012	0.02159	682.10436	0.01234	0.00000	0.00001	0.00000	0.00011	0.57180	0.00018	0.00043	0.01235	0.57192	565.72767	0.48934	0.55321	0.52688	0.00000	8/16/2014	3:46:37 AM	1385	34.611760	33.617385	3:46:40 AM	34.611790	33.617422	3:47:04 AM	34.612015	33.617700	0.00000
0.02000	0.00813	680.51023	0.00416	0.00000	0.00000	0.00000	0.00001	0.01460	0.03112	682.10436	0.01188	0.00000	0.00001	0.00001	0.00000	0.38172	0.00003	0.00020	0.01188	0.38176	565.72767	0.48986	0.54687	0.50479	0.00000	8/16/2014	3:47:05 AM	1386	34.612025	33.617713	3:47:09 AM	34.612063	33.617760	3:47:33 AM	34.612285	33.618033	0.00000
0.02245	0.00913	680.51023	0.00371	0.00001	0.00001	0.00000	0.00000	0.01299	0.02769	681.57336	0.01290	0.00001	0.00001	0.00000	0.00010	0.46571	0.00025	0.00026	0.01290	0.46585	565.72767	0.47915	0.52851	0.52417	0.00000	8/16/2014	3:47:35 AM	1387	34.612302	33.618057	3:47:39 AM	34.612338	33.618103	3:48:03 AM	34.612550	33.618387	0.00000
0.02568	0.01044	682.36973	0.00407	0.00000	0.00000	0.00000	0.00001	0.01361	0.02902	681.57336	0.01215	0.00002	0.00001	0.00000	0.00038	0.41846	0.00084	0.00026	0.01216	0.41887	565.72767	0.48968	0.53374	0.53147	0.00000	8/16/2014	3:48:04 AM	1388	34.612558	33.618400	3:48:08 AM	34.612593	33.618448	3:48:32 AM	34.612798	33.618747	0.00000
0.02122	0.00863	680.51023	0.00397	0.00000	0.00001	0.00000	0.00000	0.01533	0.03269	681.57336	0.01058	0.00000	0.00000	0.00000	0.00000	0.32376	0.00001	0.00004	0.01058	0.32378	565.72767	0.48092	0.53385	0.52311	0.00000	8/16/2014	3:48:33 AM	1389	34.612807	33.618760	3:48:37 AM	34.612840	33.618808	3:49:00 AM	34.613035	33.619083	0.00000
0.02437	0.00991	680.77615	0.00402	0.00002	0.00001	0.00000	0.00029	0.01410	0.03006	681.04198	0.01205	0.00000	0.00000	0.00000	0.00013	0.40096	0.00016	0.00006	0.01206	0.40106	565.72767	0.48321	0.53563	0.51648	0.00000	8/16/2014	3:49:02 AM	1390	34.613052	33.619107	3:49:05 AM	34.613078	33.619143	3:49:29 AM	34.613293	33.619435	0.00000
0.02153	0.00875	680.24422	0.00444	0.00000	0.00000	0.00000	0.00017	0.01345	0.02867	681.83891	0.01119	0.00004	0.00007	0.00000	0.00043	0.39034	0.00142	0.00228	0.01121	0.39102	565.72767	0.48298	0.53962	0.53701	0.00000	8/16/2014	3:49:30 AM	1391	34.613302	33.619447	3:49:35 AM	34.613347	33.619503	3:49:58 AM	34.613560	33.619758	0.00000
0.02175	0.00884	681.57336	0.00390	0.00004	0.00001	0.00000	0.00000	0.01502	0.03202	681.57336	0.01191	0.00001	0.00001	0.00000	0.00000	0.37197	0.00039	0.00022	0.01192	0.37217	565.72767	0.48288	0.53348	0.53284	0.00000	8/16/2014	3:49:59 AM	1392	34.613570	33.619770	3:50:03 AM	34.613607	33.619815	3:50:27 AM	34.613822	33.620095	0.00000
0.02895	0.01177	681.04198	0.00415	0.00000	0.00000	0.00000	0.00007	0.01523	0.03248	681.83891	0.01217	0.00000	0.00001	0.00000	0.00003	0.37474	0.00006	0.00016	0.01217	0.37479	565.72767	0.49228	0.53339	0.53108	0.00000	8/16/2014	3:50:28 AM	1393	34.613830	33.620107	3:50:32 AM	34.613865	33.620153	3:50:55 AM	34.614062	33.620440	0.00000
0.02159	0.00878	681.04198	0.00424	0.00000	0.00000	0.00000	0.00010	0.01512	0.03225	681.30771	0.01226	0.00011	0.00012	0.00000	0.00051	0.38025	0.00326	0.00361	0.01231	0.38177	565.72767	0.47950	0.53387	0.51599	0.00000	8/16/2014	3:50:57 AM	1394	34.614078	33.620463	3:51:00 AM	34.614103	33.620500	3:51:25 AM	34.614317	33.620800	0.00000
0.02208	0.00898	680.77615	0.00414	0.00000	0.00000	0.00000	0.00013	0.01457	0.03108	681.57336	0.01214	0.00000	0.00001	0.00000	0.00043	0.39073	0.00008	0.00019	0.01214	0.39079	565.72767	0.48555	0.53929	0.51757	0.00000	8/16/2014	3:51:27 AM	1395	34.614333	33.620823	3:51:30 AM	34.614360	33.620858	3:51:54 AM	34.614577	33.621138	0.00000
0.02136	0.00868	681.04198	0.00384	0.00000	0.00001	0.00000	0.00011	0.01537	0.03278	681.30771	0.01117	0.00000	0.00001	0.00000	0.00005	0.34093	0.00011	0.00044	0.01118	0.34101	565.72767	0.48466	0.53936	0.50864	0.00000	8/16/2014	3:51:55 AM	1396	34.614587	33.621150	3:51:59 AM	34.614625	33.621198	3:52:22 AM	34.614837	33.621470	0.00000
0.02560	0.01041	680.24422	0.00425	0.00000	0.00002	0.00000	0.00000	0.01666	0.03551	681.57336	0.01106	0.00000	0.00000	0.00000	0.00002	0.31129	0.00001	0.00004	0.01106	0.31132	565.72767	0.48509	0.52987	0.52031	0.00000	8/16/2014	3:52:24 AM	1397	34.614855	33.621493	3:52:27 AM	34.614882	33.621525	3:52:52 AM	34.615105	33.621820	0.00000
0.02347	0.00954	680.77615	0.00413	0.00000	0.00001	0.00000	0.00028	0.01447	0.03085	681.83891	0.01265	0.00001	0.00000	0.00000	0.00001	0.41004	0.00027	0.00012	0.01266	0.41019	565.72767	0.47834	0.53223	0.52400	0.00000	8/16/2014	3:52:53 AM	1398	34.615115	33.621833	3:52:57 AM	34.615150	33.621882	3:53:20 AM	34.615355	33.622165	0.00000
0.02620	0.01065	681.57336	0.00403	0.00000	0.00000	0.00000	0.00003	0.01633	0.03482	681.30771	0.01169	0.00000	0.00001	0.00000	0.00001	0.33565	0.00005	0.00028	0.01169	0.33569	565.72767	0.48422	0.52770	0.51509	0.00000	8/16/2014	3:53:22 AM	1399	34.615372	33.622188	3:53:25 AM	34.615397	33.622227	3:53:50 AM	34.615605	33.622533	0.00000
0.02474	0.01006	682.63500	0.00389	0.00003	0.00000	0.00000	0.00000	0.01430	0.03050	682.10436	0.01184	0.00000	0.00006	0.00002	0.00000	0.38813	0.00003	0.00190	0.01184	0.38817	565.72767	0.49118	0.53709	0.51748	0.00000	8/16/2014	3:53:52 AM	1400	34.615622	33.622557	3:53:59 AM	34.615678	33.622638	3:54:25 AM	34.615898	33.622952	0.00000
0.02274	0.00924	681.04198	0.00392	0.00000	0.00000	0.00002	0.00000	0.01341	0.02860	681.83891	0.01215	0.00001	0.00000	0.00000	0.00002	0.42476	0.00035	0.00003	0.01215	0.42495	565.72767	0.49433	0.54502	0.50920	0.00000	8/16/2014	3:54:27 AM	1401	34.615915	33.622975	3:54:30 AM	34.615942	33.623012	3:54:55 AM	34.616173	33.623303	0.00000
0.02660	0.01081	682.10436	0.00391	0.00000	0.00001	0.00001	0.00000	0.01717	0.03660	681.57336	0.01142	0.00000	0.00000	0.00000	0.00000	0.31206	0.00005	0.00011	0.01142	0.31210	565.72767	0.48467	0.52677	0.51747	0.00000	8/16/2014	3:54:56 AM	1402	34.616182	33.623313	3:55:00 AM	34.616218	33.623360	3:55:24 AM	34.616435	33.623627	0.00000
0.02258	0.00918	682.63500	0.00412	0.00000	0.00000	0.00000	0.00000	0.01796	0.03828	681.57336	0.01215	0.00000	0.00007	0.00000	0.00000	0.31747	0.00004	0.00170	0.01216	0.31751	565.72767	0.47381	0.52228	0.50780	0.00000	8/16/2014	3:55:25 AM	1403	34.616445	33.623638	3:55:30 AM	34.616490	33.623695	3:55:53 AM	34.616702	33.623962	0.00000
0.02373	0.00965	681.04198	0.00390	0.00000	0.00000	0.00000	0.00000	0.02246	0.04790	681.83891	0.01201	0.00004	0.00000	0.00000	0.00047	0.25072	0.00081	0.00002	0.01203	0.25110	565.72767	0.48563	0.53361	0.51236	0.00000	8/16/2014	3:55:55 AM	1404	34.616720	33.623985	3:55:58 AM	34.616748	33.624020	3:56:22 AM	34.616962	33.624320	0.00000
0.02068	0.00841	681.30771	0.00396	0.00000	0.00000	0.00000	0.00000	0.01454	0.03099	682.10436	0.01190	0.00001	0.00000	0.00000	0.00003	0.38401	0.00017	0.00001	0.01191	0.38411	565.72767	0.48430	0.53787	0.52255	0.00000	8/16/2014	3:56:24 AM	1405	34.616978	33.624343	3:56:28 AM	34.617010	33.624393	3:56:52 AM	34.617215	33.624695	0.00000
0.02461	0.01001	681.30771	0.00425	0.00002	0.00001	0.00000	0.00001	0.01643	0.03502	682.10436	0.01115	0.00000	0.00000	0.00000	0.00000	0.31843	0.00001	0.00000	0.01115	0.31846	565.72767	0.48115	0.52718	0.51338	0.00000	8/16/2014	3:56:53 AM	1406	34.617223	33.624707	3:56:57 AM	34.617258	33.624755	3:57:21 AM	34.617472	33.625045	0.00000
0.02492	0.01013	681.83891	0.00382	0.00000	0.00001	0.00000	0.00006	0.01435	0.03059	681.83891	0.01242	0.00004	0.00012	0.00000	0.00009	0.40591	0.00121	0.00408	0.01244	0.40649	565.72767	0.48403	0.52973	0.53455	0.00000	8/16/2014	3:57:23 AM	1407	34.617490	33.625068	3:57:25 AM	34.617507	33.625092	3:57:50 AM	34.617742	33.625390	0.00000
0.02325	0.00945	681.57336	0.00380	0.00000	0.00000	0.00001	0.00000	0.01601	0.03414	682.36973	0.01137	0.00002	0.00002	0.00000	0.00000	0.33306	0.00047	0.00066	0.01138	0.33330	565.72767	0.48363	0.53182	0.52060	0.00000	8/16/2014	3:57:52 AM	1408	34.617760	33.625413	3:57:55 AM	34.617788	33.625448	3:58:19 AM	34.618008	33.625742	0.00000
0.02332	0.00948	680.77615	0.00397	0.00000	0.00001	0.00000	0.00000	0.01420	0.03027	682.10436	0.01192	0.00001	0.00001	0.00000	0.00000	0.39388	0.00038	0.00030	0.01193	0.39408	565.72767	0.48186	0.53022	0.50034	0.00000	8/16/2014	3:58:21 AM	1409	34.618027	33.625765	3:58:25 AM	34.618063	33.625815	3:58:49 AM	34.618277	33.626107	0.00000
0.02316	0.00942	681.30771	0.00392	0.00001	0.00000	0.00000	0.00017	0.01524	0.03249	681.30771	0.01244	0.00005	0.00002	0.00000	0.00000	0.38280	0.00160	0.00069	0.01246	0.38355	565.72767	0.48022	0.53187	0.51750	0.00000	8/16/2014	3:58:50 AM	1410	34.618285	33.626118	3:58:54 AM	34.618320	33.626167	3:59:18 AM	34.618528	33.626457	0.00000
0.02605	0.01059	681.57336	0.00388	0.00000	0.00000	0.00000	0.00000	0.01554	0.03313	681.83891	0.01152	0.00000	0.00000	0.00001	0.00000	0.34779	0.00008	0.00001	0.01152	0.34785	565.72767	0.48094	0.52345	0.50754	0.00000	8/16/2014	3:59:20 AM	1411	34.618545	33.626482	3:59:23 AM	34.618573	33.626518	3:59:47 AM	34.618787	33.626807	0.00000
0.02178	0.00885	683.16527	0.00435	0.00001	0.00001	0.00002	0.00001	0.01466	0.03127	682.36973	0.01099	0.00009	0.00001	0.00000	0.00031	0.35156	0.00290	0.00038	0.01103	0.35291	565.72767	0.48480	0.53718	0.51049	0.00000	8/16/2014	3:59:49 AM	1412	34.618805	33.626832	3:59:53 AM	34.618842	33.626878	4:00:17 AM	34.619065	33.627163	0.00000
0.02721	0.01106	681.04198	0.00411	0.00000	0.00000	0.00000	0.00000	0.01646	0.03510	682.36973	0.01200	0.00003	0.00000	0.00000	0.00001	0.34175	0.00082	0.00002	0.01201	0.34215	565.72767	0.47833	0.51937	0.50374	0.00000	8/16/2014	4:00:18 AM	1413	34.619075	33.627175	4:00:22 AM	34.619113	33.627222	4:00:46 AM	34.619337	33.627503	0.00000
0.02447	0.00995	681.57336	0.00404	0.00000	0.00000	0.00001	0.00000	0.01348	0.02875	682.10436	0.01164	0.00008	0.00009	0.00000	0.00000	0.40500	0.00267	0.00324	0.01168	0.40625	565.72767	0.49626	0.54308	0.52526	0.00000	8/16/2014	4:00:48 AM	1414	34.619357	33.627527	4:00:52 AM	34.619393	33.627573	4:01:15 AM	34.619615	33.627838	0.00000
0.02215	0.00900	681.04198	0.00395	0.00000	0.00000	0.00000	0.00000	0.01669	0.03559	681.83891	0.01142	0.00000	0.00000	0.00000	0.00001	0.32101	0.00005	0.00005	0.01143	0.32105	565.72767	0.48536	0.53622	0.51102	0.00000	8/16/2014	4:01:17 AM	1415	34.619635	33.627862	4:01:20 AM	34.619663	33.627895	4:01:45 AM	34.619888	33.628198	0.00000
0.02667	0.01084	681.04198	0.00412	0.00000	0.00001	0.00000	0.00004	0.01483	0.03163	682.36973	0.01126	0.00000	0.00002	0.00000	0.00000	0.35611	0.00001	0.00067	0.01126	0.35614	565.72767	0.49051	0.53444	0.50942	0.00000	8/16/2014	4:01:46 AM	1416	34.619897	33.628212	4:01:50 AM	34.619930	33.628263	4:02:14 AM	34.620125	33.628563	0.00000
0.02292	0.00932	681.57336	0.00401	0.00001	0.00001	0.00000	0.00000	0.01691	0.03605	681.83891	0.01139	0.00001	0.00003	0.00000	0.00000	0.31602	0.00015	0.00078	0.01139	0.31611	565.72767	0.48025	0.52934	0.50374	0.00000	8/16/2014	4:02:15 AM	1417	34.620133	33.628575	4:02:20 AM	34.620175	33.628635	4:02:44 AM	34.620378	33.628923	0.00000
0.02195	0.00892	682.10436	0.00401	0.00000	0.00001	0.00000	0.00000	0.01667	0.03554	682.10436	0.01178	0.00000	0.00000	0.00000	0.00000	0.33140	0.00014	0.00001	0.01178	0.33148	565.72767	0.49552	0.54754	0.51332	0.00000	8/16/2014	4:02:45 AM	1418	34.620387	33.628935	4:02:49 AM	34.620420	33.628985	4:03:13 AM	34.620630	33.629275	0.00000
0.02604	0.01059	681.04198	0.00384	0.00000	0.00001	0.00000	0.00000	0.01533	0.03269	682.10436	0.01134	0.00002	0.00000	0.00000	0.00109	0.34702	0.00049	0.00004	0.01135	0.34727	565.72767	0.46966	0.51202	0.51883	0.00000	8/16/2014	4:03:15 AM	1419	34.620648	33.629297	4:03:18 AM	34.620673	33.629330	4:03:42 AM	34.620893	33.629613	0.00000
0.02475	0.01006	682.10436	0.00394	0.00000	0.00000	0.00000	0.00001	0.01678	0.03578	682.10436	0.01067	0.00001	0.00000	0.00000	0.00001	0.29831	0.00025	0.00005	0.01068	0.29844	565.72767	0.48241	0.52747	0.51141	0.00000	8/16/2014	4:03:44 AM	1420	34.620912	33.629638	4:03:48 AM	34.620948	33.629683	4:04:12 AM	34.621165	33.629962	0.00000
0.02365	0.00961	681.57336	0.00376	0.00001	0.00001	0.00000	0.00001	0.01739	0.03709	681.83891	0.01179	0.00000	0.00015	0.00000	0.00010	0.31791	0.00005	0.00400	0.01179	0.31795	565.72767	0.47605	0.52283	0.49384	0.00000	8/16/2014	4:04:13 AM	1421	34.621175	33.629973	4:04:17 AM	34.621212	33.630018	4:04:40 AM	34.621423	33.630288	0.00000
0.02350	0.00955	681.30771	0.00377	0.00000	0.00001	0.00001	0.00000	0.01532	0.03267	681.83891	0.01180	0.00007	0.00004	0.00000	0.00034	0.36121	0.00229	0.00119	0.01184	0.36228	565.72767	0.46192	0.50780	0.50864	0.00000	8/16/2014	4:04:43 AM	1422	34.621452	33.630323	4:04:45 AM	34.621470	33.630347	4:05:10 AM	34.621690	33.630642	0.00000
0.02431	0.00988	681.83891	0.00404	0.00003	0.00000	0.00000	0.00000	0.01604	0.03420	681.57336	0.01219	0.00009	0.00000	0.00000	0.00000	0.35649	0.00254	0.00000	0.01223	0.35767	565.72767	0.47513	0.52041	0.51768	0.00000	8/16/2014	4:05:12 AM	1423	34.621705	33.630662	4:05:14 AM	34.621722	33.630683	4:05:39 AM	34.621938	33.630987	0.00000
0.02281	0.00927	682.36973	0.00405	0.00000	0.00000	0.00000	0.00001	0.01756	0.03743	682.10436	0.01106	0.00004	0.00001	0.00000	0.00019	0.29547	0.00106	0.00030	0.01108	0.29597	565.72767	0.48350	0.53220	0.50618	0.00000	8/16/2014	4:05:41 AM	1424	34.621957	33.631012	4:05:45 AM	34.621992	33.631060	4:06:08 AM	34.622197	33.631342	0.00000
0.03127	0.01271	680.77615	0.00392	0.00000	0.00001	0.00000	0.00000	0.01646	0.03510	681.83891	0.01198	0.00000	0.00000	0.00002	0.00004	0.34136	0.00001	0.00011	0.01198	0.34138	565.72767	0.48698	0.52297	0.50370	0.00000	8/16/2014	4:06:10 AM	1425	34.622215	33.631367	4:06:13 AM	34.622242	33.631403	4:06:38 AM	34.622470	33.631713	0.00000
0.02321	0.00943	682.36973	0.00423	0.00000	0.00000	0.00000	0.00000	0.01569	0.03344	681.83891	0.01070	0.00006	0.00001	0.00000	0.00015	0.32005	0.00167	0.00017	0.01073	0.32084	565.72767	0.48026	0.52856	0.51759	0.00000	8/16/2014	4:06:39 AM	1426	34.622480	33.631727	4:06:42 AM	34.622507	33.631765	4:07:07 AM	34.622740	33.632075	0.00000
0.03283	0.01335	681.04198	0.00363	0.00002	0.00000	0.00000	0.00000	0.01545	0.03294	681.83891	0.01139	0.00000	0.00000	0.00000	0.00000	0.34585	0.00010	0.00000	0.01139	0.34591	565.72767	0.48675	0.52128	0.50468	0.00000	8/16/2014	4:07:09 AM	1427	34.622758	33.632102	4:07:13 AM	34.622795	33.632148	4:07:36 AM	34.623013	33.632417	0.00000
0.02717	0.01104	681.57336	0.00409	0.00000	0.00000	0.00000	0.00000	0.01576	0.03361	681.83891	0.01090	0.00000	0.00000	0.00000	0.00002	0.32446	0.00014	0.00005	0.01091	0.32455	565.72767	0.47759	0.51859	0.50701	0.00000	8/16/2014	4:07:38 AM	1428	34.623033	33.632440	4:07:42 AM	34.623070	33.632487	4:08:05 AM	34.623282	33.632752	0.00000
0.02675	0.01087	681.83891	0.00375	0.00002	0.00000	0.00000	0.00000	0.01662	0.03544	681.57336	0.01208	0.00000	0.00000	0.00000	0.00002	0.34091	0.00012	0.00000	0.01208	0.34099	565.72767	0.48776	0.53020	0.52501	0.00000	8/16/2014	4:08:08 AM	1429	34.623307	33.632783	4:08:12 AM	34.623343	33.632830	4:08:35 AM	34.623540	33.633100	0.00000
0.02701	0.01098	681.30771	0.00391	0.00001	0.00000	0.00001	0.00000	0.01625	0.03465	681.83891	0.01155	0.00007	0.00000	0.00000	0.00000	0.33344	0.00189	0.00000	0.01158	0.33433	565.72767	0.48594	0.52782	0.50896	0.00000	8/16/2014	4:08:37 AM	1430	34.623557	33.633125	4:08:40 AM	34.623582	33.633162	4:09:05 AM	34.623790	33.633458	0.00000
0.02321	0.00943	681.30771	0.00438	0.00000	0.00014	0.00000	0.00002	0.01596	0.03403	681.57336	0.01202	0.00002	0.00001	0.00000	0.00000	0.35315	0.00058	0.00016	0.01203	0.35344	565.72767	0.47494	0.52334	0.51344	0.00000	8/16/2014	4:09:07 AM	1431	34.623807	33.633480	4:09:10 AM	34.623833	33.633517	4:09:34 AM	34.624048	33.633808	0.00000
0.02685	0.01091	681.04198	0.00385	0.00001	0.00001	0.00000	0.00000	0.01534	0.03271	681.83891	0.01173	0.00001	0.00004	0.00000	0.00046	0.35872	0.00016	0.00118	0.01174	0.35882	565.72767	0.48733	0.52918	0.50492	0.00000	8/16/2014	4:09:36 AM	1432	34.624067	33.633833	4:09:40 AM	34.624105	33.633883	4:10:04 AM	34.624332	33.634175	0.00000
0.02286	0.00929	683.16527	0.00425	0.00000	0.00000	0.00002	0.00000	0.01676	0.03573	681.83891	0.01076	0.00001	0.00006	0.00000	0.00009	0.30118	0.00036	0.00157	0.01077	0.30136	565.72767	0.49170	0.54113	0.51510	0.00000	8/16/2014	4:10:05 AM	1433	34.624340	33.634185	4:10:09 AM	34.624380	33.634232	4:10:33 AM	34.624602	33.634517	0.00000
0.02355	0.00957	681.83891	0.00408	0.00001	0.00000	0.00002	0.00000	0.01543	0.03291	681.83891	0.01115	0.00000	0.00000	0.00000	0.00000	0.33883	0.00009	0.00015	0.01115	0.33889	565.72767	0.48179	0.52939	0.51251	0.00000	8/16/2014	4:10:35 AM	1434	34.624620	33.634540	4:10:38 AM	34.624647	33.634575	4:11:02 AM	34.624865	33.634860	0.00000
0.02730	0.01110	681.04198	0.00396	0.00001	0.00006	0.00002	0.00000	0.01628	0.03471	681.83891	0.01186	0.00000	0.00001	0.00005	0.00000	0.34164	0.00007	0.00032	0.01186	0.34169	565.72767	0.48281	0.52453	0.50710	0.00000	8/16/2014	4:11:04 AM	1435	34.624883	33.634883	4:11:07 AM	34.624908	33.634918	4:11:30 AM	34.625103	33.635200	0.00000
0.02658	0.01080	681.30771	0.00393	0.00000	0.00001	0.00000	0.00000	0.01648	0.03513	681.83891	0.01203	0.00005	0.00000	0.00001	0.00001	0.34228	0.00156	0.00002	0.01205	0.34301	565.72767	0.47922	0.52131	0.50789	0.00000	8/16/2014	4:11:33 AM	1436	34.625128	33.635238	4:11:35 AM	34.625147	33.635263	4:12:00 AM	34.625355	33.635572	0.00000
0.02686	0.01092	680.77615	0.00411	0.00001	0.00001	0.00000	0.00000	0.01687	0.03597	681.57336	0.01085	0.00004	0.00000	0.00000	0.00036	0.30162	0.00118	0.00007	0.01087	0.30218	565.72767	0.47868	0.52037	0.50258	0.00000	8/16/2014	4:12:02 AM	1437	34.625372	33.635595	4:12:05 AM	34.625397	33.635632	4:12:29 AM	34.625613	33.635935	0.00000
0.02639	0.01073	681.57336	0.00391	0.00001	0.00000	0.00000	0.00001	0.01603	0.03418	682.10436	0.01190	0.00002	0.00000	0.00000	0.00001	0.34830	0.00053	0.00009	0.01191	0.34857	565.72767	0.48367	0.52625	0.50648	0.00000	8/16/2014	4:12:30 AM	1438	34.625623	33.635948	4:12:34 AM	34.625660	33.636000	4:12:58 AM	34.625887	33.636288	0.00000
0.02348	0.00954	680.77615	0.00395	0.00000	0.00000	0.00001	0.00001	0.01680	0.03582	681.83891	0.01086	0.00006	0.00001	0.00000	0.00043	0.30332	0.00175	0.00024	0.01089	0.30415	565.72767	0.48050	0.52812	0.50010	0.00000	8/16/2014	4:13:00 AM	1439	34.625905	33.636312	4:13:02 AM	34.625925	33.636335	4:13:27 AM	34.626165	33.636633	0.00000
0.02505	0.01018	681.30771	0.00411	0.00000	0.00001	0.00001	0.00001	0.02154	0.04593	681.57336	0.01166	0.00000	0.00000	0.00000	0.00003	0.25387	0.00003	0.00000	0.01166	0.25390	565.72767	0.48458	0.52993	0.50449	0.00000	8/16/2014	4:13:28 AM	1440	34.626175	33.636647	4:13:31 AM	34.626203	33.636687	4:13:56 AM	34.626423	33.636995	0.00000
0.02469	0.01004	681.30771	0.00407	0.00004	0.00001	0.00000	0.00000	0.01561	0.03329	681.83891	0.01108	0.00022	0.00000	0.00000	0.00158	0.33273	0.00673	0.00005	0.01118	0.33586	566.03152	0.49168	0.53776	0.50513	0.00000	8/16/2014	4:13:58 AM	1441	34.626440	33.637020	4:14:02 AM	34.626473	33.637072	4:14:25 AM	34.626670	33.637360	0.00000
0.02402	0.00976	681.30771	0.00418	0.00000	0.00001	0.00001	0.00000	0.01816	0.03873	681.83891	0.01228	0.00027	0.00007	0.00154	0.00181	0.31719	0.00708	0.00170	0.01241	0.32048	566.03152	0.48197	0.52895	0.49986	0.00000	8/16/2014	4:14:27 AM	1442	34.626687	33.637383	4:14:30 AM	34.626715	33.637423	4:14:54 AM	34.626935	33.637735	0.00000
0.02497	0.01015	681.57336	0.00405	0.00000	0.00000	0.00000	0.00000	0.01594	0.03400	682.10436	0.01168	0.00000	0.00000	0.00000	0.00001	0.34365	0.00003	0.00004	0.01168	0.34369	565.72767	0.47558	0.52019	0.50134	0.00000	8/16/2014	4:14:56 AM	1443	34.626952	33.637758	4:15:00 AM	34.626988	33.637808	4:15:24 AM	34.627202	33.638105	0.00000
0.02732	0.01110	681.30771	0.00421	0.00000	0.00001	0.00000	0.00000	0.01704	0.03632	681.57336	0.01222	0.00001	0.00001	0.00000	0.00000	0.33649	0.00015	0.00014	0.01223	0.33658	565.72767	0.47452	0.51559	0.49780	0.00000	8/16/2014	4:15:25 AM	1444	34.627212	33.638117	4:15:29 AM	34.627247	33.638165	4:15:53 AM	34.627460	33.638445	0.00000
0.02452	0.00997	680.77615	0.00412	0.00000	0.00000	0.00000	0.00000	0.01620	0.03454	681.57336	0.01241	0.00001	0.00005	0.00001	0.00000	0.35938	0.00025	0.00147	0.01242	0.35951	565.72767	0.48116	0.52735	0.50030	0.00000	8/16/2014	4:15:55 AM	1445	34.627480	33.638468	4:15:58 AM	34.627507	33.638503	4:16:22 AM	34.627738	33.638798	0.00000
0.02414	0.00981	682.63500	0.00419	0.00000	0.00000	0.00000	0.00000	0.01467	0.03129	681.57336	0.01144	0.00001	0.00000	0.00000	0.00004	0.36571	0.00037	0.00005	0.01145	0.36591	565.72767	0.48087	0.52702	0.48472	0.00000	8/16/2014	4:16:24 AM	1446	34.627758	33.638823	4:16:28 AM	34.627798	33.638872	4:16:51 AM	34.628010	33.639150	0.00000
0.02219	0.00902	682.10436	0.00419	0.00000	0.00000	0.00000	0.00001	0.01621	0.03457	682.36973	0.01071	0.00001	0.00000	0.00000	0.00001	0.30984	0.00017	0.00001	0.01071	0.30993	565.72767	0.48002	0.53068	0.51157	0.00000	8/16/2014	4:16:53 AM	1447	34.628030	33.639175	4:16:57 AM	34.628065	33.639225	4:17:20 AM	34.628267	33.639503	0.00000
0.02339	0.00951	681.83891	0.00380	0.00000	0.00001	0.00000	0.00000	0.01326	0.02827	681.57336	0.01154	0.00000	0.00003	0.00000	0.00033	0.40831	0.00005	0.00089	0.01155	0.40836	565.72767	0.47175	0.51851	0.50345	0.00000	8/16/2014	4:17:22 AM	1448	34.628283	33.639527	4:17:25 AM	34.628308	33.639562	4:17:50 AM	34.628522	33.639875	0.00000
0.02419	0.00983	681.57336	0.00399	0.00000	0.00000	0.00000	0.00000	0.01632	0.03480	682.10436	0.01217	0.00000	0.00000	0.00000	0.00016	0.34955	0.00011	0.00009	0.01217	0.34963	565.72767	0.47167	0.51760	0.50619	0.00000	8/16/2014	4:17:51 AM	1449	34.628530	33.639887	4:17:55 AM	34.628563	33.639937	4:18:19 AM	34.628775	33.640223	0.00000
0.02476	0.01007	681.30771	0.00393	0.00000	0.00001	0.00000	0.00000	0.01447	0.03084	681.57336	0.01108	0.00009	0.00001	0.00000	0.00001	0.35924	0.00282	0.00019	0.01112	0.36055	565.72767	0.47747	0.52319	0.50834	0.00000	8/16/2014	4:18:21 AM	1450	34.628792	33.640247	4:18:28 AM	34.628855	33.640325	4:18:54 AM	34.629102	33.640630	0.00000
0.02260	0.00919	681.30771	0.00406	0.00000	0.00000	0.00002	0.00000	0.01388	0.02959	682.10436	0.01005	0.00002	0.00001	0.00000	0.00000	0.33968	0.00072	0.00049	0.01006	0.34003	565.72767	0.46680	0.51537	0.48390	0.00000	8/16/2014	4:18:55 AM	1451	34.629110	33.640642	4:18:59 AM	34.629148	33.640688	4:19:23 AM	34.629368	33.640977	0.00000
0.02429	0.00987	680.77615	0.00389	0.00000	0.00001	0.00000	0.00000	0.01507	0.03213	681.57336	0.01203	0.00000	0.00001	0.00006	0.00000	0.37458	0.00011	0.00032	0.01204	0.37466	565.72767	0.47338	0.51848	0.50287	0.00000	8/16/2014	4:19:25 AM	1452	34.629387	33.641002	4:19:28 AM	34.629413	33.641038	4:19:52 AM	34.629625	33.641347	0.00000
0.02286	0.00929	681.57336	0.00402	0.00000	0.00000	0.00002	0.00001	0.01414	0.03016	681.57336	0.01115	0.00000	0.00004	0.00000	0.00039	0.36976	0.00001	0.00148	0.01115	0.36979	565.72767	0.47571	0.52448	0.50035	0.00000	8/16/2014	4:19:54 AM	1453	34.629642	33.641372	4:19:57 AM	34.629667	33.641410	4:20:20 AM	34.629863	33.641700	0.00000
0.02222	0.00903	680.51023	0.00388	0.00003	0.00000	0.00001	0.00000	0.01489	0.03175	681.83891	0.01099	0.00000	0.00000	0.00000	0.00000	0.34610	0.00011	0.00006	0.01099	0.34617	565.72767	0.48392	0.53453	0.50650	0.00000	8/16/2014	4:20:23 AM	1454	34.629890	33.641737	4:20:25 AM	34.629907	33.641762	4:20:50 AM	34.630125	33.642060	0.00000
0.02186	0.00888	682.90018	0.00402	0.00000	0.00000	0.00000	0.00000	0.01498	0.03193	681.83891	0.01133	0.00002	0.00002	0.00000	0.00014	0.35484	0.00059	0.00054	0.01134	0.35513	565.72767	0.46991	0.51975	0.48410	0.00000	8/16/2014	4:20:52 AM	1455	34.630143	33.642083	4:20:54 AM	34.630162	33.642107	4:21:19 AM	34.630385	33.642412	0.00000
0.02179	0.00886	682.36973	0.00407	0.00000	0.00000	0.00001	0.00000	0.01625	0.03466	681.57336	0.01095	0.00000	0.00001	0.00000	0.00010	0.31593	0.00013	0.00039	0.01095	0.31601	565.72767	0.48132	0.53287	0.49521	0.00000	8/16/2014	4:21:20 AM	1456	34.630392	33.642425	4:21:24 AM	34.630417	33.642482	4:21:47 AM	34.630460	33.642810	0.00000
0.02232	0.00907	680.51023	0.00423	0.00000	0.00000	0.00000	0.00002	0.01363	0.02907	681.57336	0.01114	0.00005	0.00000	0.00000	0.00032	0.38322	0.00172	0.00009	0.01116	0.38403	565.72767	0.45608	0.50522	0.51011	0.00000	8/16/2014	4:21:49 AM	1457	34.630455	33.642838	4:21:53 AM	34.630445	33.642892	4:22:16 AM	34.630313	33.643135	0.00000
0.02300	0.00935	681.04198	0.00395	0.00000	0.00001	0.00000	0.00000	0.01167	0.02488	681.57336	0.01142	0.00018	0.00003	0.00000	0.00124	0.45891	0.00736	0.00114	0.01150	0.46231	566.03152	0.46679	0.51507	0.49714	0.00000	8/16/2014	4:22:18 AM	1458	34.630298	33.643148	4:22:22 AM	34.630272	33.643170	4:22:45 AM	34.630117	33.643275	0.00000
0.02129	0.00866	681.57336	0.00389	0.00000	0.00001	0.00000	0.00001	0.01722	0.03672	681.57336	0.01253	0.00000	0.00000	0.00000	0.00013	0.34132	0.00008	0.00006	0.01253	0.34138	565.72767	0.47226	0.52426	0.48917	0.00000	8/16/2014	4:22:47 AM	1459	34.630103	33.643282	4:22:50 AM	34.630085	33.643293	4:23:14 AM	34.629942	33.643390	0.00000
0.02099	0.00853	680.77615	0.00399	0.00000	0.00001	0.00000	0.00000	0.01470	0.03133	682.36973	0.01025	0.00005	0.00000	0.00000	0.00023	0.32697	0.00158	0.00002	0.01027	0.32771	565.72767	0.46131	0.51375	0.48858	0.00000	8/16/2014	4:23:16 AM	1460	34.629932	33.643400	4:23:20 AM	34.629912	33.643418	4:23:44 AM	34.629795	33.643523	0.00000
0.02678	0.01089	680.77615	0.00420	0.00000	0.00000	0.00001	0.00002	0.02031	0.04331	681.57336	0.01150	0.00002	0.00001	0.00000	0.00018	0.26542	0.00037	0.00034	0.01150	0.26561	565.72767	0.47991	0.52288	0.48564	0.00000	8/16/2014	4:23:45 AM	1461	34.629792	33.643528	4:23:49 AM	34.629772	33.643545	4:24:12 AM	34.629677	33.643648	0.00000
0.02096	0.00852	681.30771	0.00412	0.00000	0.00000	0.00000	0.00000	0.01318	0.02810	681.57336	0.01015	0.00005	0.00003	0.00000	0.00028	0.36097	0.00184	0.00119	0.01017	0.36184	565.72767	0.46617	0.51974	0.50942	0.00000	8/16/2014	4:24:14 AM	1462	34.629668	33.643658	4:24:18 AM	34.629653	33.643675	4:24:42 AM	34.629572	33.643793	0.00000
0.02519	0.01024	680.77615	0.00411	0.00002	0.00000	0.00000	0.00000	0.01449	0.03089	682.10436	0.01074	0.00001	0.00000	0.00000	0.00010	0.34766	0.00023	0.00002	0.01074	0.34779	565.72767	0.47804	0.52328	0.48680	0.00000	8/16/2014	4:24:44 AM	1463	34.629565	33.643802	4:24:47 AM	34.629557	33.643817	4:25:10 AM	34.629492	33.643933	0.00000
0.02088	0.00849	681.83891	0.00653	0.00000	0.00001	0.00000	0.00000	0.00906	0.01931	681.83891	0.01234	0.00001	0.00001	0.00000	0.00013	0.63897	0.00036	0.00034	0.01234	0.63918	565.72767	0.45481	0.51020	0.48946	0.00000	8/16/2014	4:25:13 AM	1464	34.629483	33.643948	4:25:15 AM	34.629478	33.643958	4:25:40 AM	34.629413	33.644090	0.00000
0.01327	0.00539	683.43027	0.01243	0.00001	0.00000	0.00000	0.00000	0.00258	0.00550	682.63500	0.01187	0.00002	0.00003	0.00000	0.00000	2.15854	0.00303	0.00607	0.01187	2.16006	565.72767	0.44099	0.53313	0.47336	0.00000	8/16/2014	4:25:42 AM	1465	34.629410	33.644102	4:25:44 AM	34.629405	33.644112	4:26:09 AM	34.629352	33.644243	0.00000
0.01081	0.00439	682.63500	0.01056	0.00000	0.00029	0.00000	0.00022	0.00024	0.00050	683.95998	0.01259	0.00005	0.00001	0.00000	0.00003	25.03348	0.10770	0.02369	0.01261	25.08441	565.72767	0.43929	0.55467	0.47565	0.00000	8/16/2014	4:26:10 AM	1466	34.629352	33.644252	4:26:15 AM	34.629343	33.644278	4:26:38 AM	34.629303	33.644407	0.00000
0.00774	0.00315	680.77615	0.00906	0.00000	0.00001	0.00001	0.00054	0.00004	0.00008	681.83891	0.01177	0.00000	0.00004	0.00001	0.00000	152.02248	0.02812	0.48957	0.01177	152.04509	565.72767	0.46356	0.63648	0.47504	0.00000	8/16/2014	4:26:40 AM	1467	34.629298	33.644418	4:26:43 AM	34.629292	33.644435	4:27:07 AM	34.629248	33.644568	0.00000
0.00522	0.00212	683.16527	0.00814	0.00000	0.00001	0.00001	0.00028	0.00013	0.00027	683.95998	0.01251	0.00000	0.00000	0.00000	0.00001	46.49355	0.00168	0.00278	0.01251	46.49730	565.72767	0.45051	0.00000	0.46966	0.00000	8/16/2014	4:27:09 AM	1468	34.629245	33.644580	4:27:13 AM	34.629238	33.644602	4:27:37 AM	34.629193	33.644732	0.00000
0.00556	0.00226	675.70785	0.00735	0.00001	0.00000	0.00000	0.00015	0.00029	0.00063	739.74384	0.01118	0.00002	0.00001	0.00000	0.00002	17.78787	0.03740	0.01276	0.01119	17.80614	565.72767	0.46604	0.00000	0.47528	0.00000	8/16/2014	4:27:38 AM	1469	34.629192	33.644737	4:27:42 AM	34.629185	33.644758	4:28:06 AM	34.629140	33.644880	0.00000
0.00222	0.00090	684.48933	0.00659	0.00001	0.00000	0.00000	0.00082	0.00050	0.00107	739.74384	0.01086	0.00000	0.00000	0.00000	0.00000	10.13679	0.00063	0.00214	0.01086	10.13773	565.72767	0.46965	0.00000	0.49006	0.00000	8/16/2014	4:28:08 AM	1470	34.629137	33.644890	4:28:12 AM	34.629130	33.644912	4:28:35 AM	34.629083	33.645018	0.00000
0.00241	0.00098	682.63500	0.00576	0.00001	0.00000	0.00000	0.00067	0.00001	0.00003	681.57336	0.01109	0.00013	0.00000	0.00000	0.00003	400.09148	4.54794	0.00973	0.01115	402.20009	565.72767	0.45972	0.00000	-4.50755	0.00000	8/16/2014	4:28:37 AM	1471	34.629080	33.645028	4:28:40 AM	34.629075	33.645042	4:29:05 AM	34.629030	33.645155	0.00000
0.00149	0.00061	684.48933	0.00588	0.00000	0.00000	0.00001	0.00078	0.00028	0.00059	739.74384	0.01097	0.00001	0.00001	0.00002	0.00000	18.65721	0.01853	0.01474	0.01098	18.66689	565.72767	0.48152	0.00000	-5.02895	0.00000	8/16/2014	4:29:07 AM	1472	34.629027	33.645165	4:29:10 AM	34.629022	33.645180	4:29:35 AM	34.628988	33.645302	0.00000
0.00042	0.00017	684.48933	0.00520	0.00001	0.00000	0.00000	0.00095	0.00012	0.00026	677.84594	0.01133	0.00009	0.00007	0.00000	0.00001	43.30189	0.33592	0.26488	0.01138	43.45852	565.72767	0.47948	0.00000	0.50576	0.00000	8/16/2014	4:29:36 AM	1473	34.628987	33.645307	4:29:39 AM	34.628983	33.645322	4:30:04 AM	34.628952	33.645438	0.00000
0.00062	0.00025	674.63658	0.00517	0.00000	0.00000	0.00000	0.00076	0.00004	0.00009	688.18441	0.01104	0.00001	0.00053	0.00016	0.00000	129.30586	0.15939	6.15185	0.01104	129.38714	565.72767	0.47046	0.00000	0.49352	0.00000	8/16/2014	4:30:05 AM	1474	34.628950	33.645442	4:30:09 AM	34.628947	33.645463	4:30:33 AM	34.628907	33.645578	0.00000
0.00013	0.00005	685.01830	0.00480	0.00000	0.00001	0.00000	0.00077	0.00003	0.00007	675.97544	0.01067	0.00001	0.00001	0.00000	0.00000	145.22984	0.18891	0.08427	0.01068	145.32566	565.72767	0.48296	0.00000	1.00000	0.00000	8/16/2014	4:30:35 AM	1475	34.628903	33.645587	4:30:38 AM	34.628895	33.645597	4:31:03 AM	34.628842	33.645702	0.00000
0.00021	0.00008	674.63658	0.00491	0.00000	0.00001	0.00000	0.00072	0.00004	0.00008	679.97811	0.01049	0.00001	0.00001	0.00000	0.00000	132.32614	0.17197	0.11424	0.01049	132.41338	565.72767	0.48781	0.00000	1.00000	0.00000	8/16/2014	4:31:04 AM	1476	34.628838	33.645705	4:31:08 AM	34.628830	33.645723	4:31:32 AM	34.628780	33.645830	0.00000
0.00010	0.00004	683.69517	0.00456	0.00000	0.00000	0.00000	0.00109	0.00003	0.00005	681.04198	0.00967	0.00000	0.00000	0.00000	0.00000	179.66215	0.00223	0.06079	0.00968	179.67467	565.72767	0.48792	0.00000	1.00000	0.00000	8/16/2014	4:31:34 AM	1477	34.628777	33.645838	4:31:37 AM	34.628772	33.645853	4:32:00 AM	34.628737	33.645967	0.00000
0.00037	0.00015	684.48933	0.00462	0.00000	0.00003	0.00000	0.00058	0.00005	0.00010	682.90018	0.01063	0.00000	0.00000	0.00000	0.00000	103.91627	0.04313	0.01923	0.01064	103.94268	565.72767	0.49830	0.00000	1.00000	0.00000	8/16/2014	4:32:03 AM	1478	34.628733	33.645982	4:32:05 AM	34.628730	33.645992	4:32:30 AM	34.628687	33.646100	0.00000
0.00003	0.00001	685.01830	0.00470	0.00001	0.00003	0.00000	0.00100	0.00009	0.00020	677.57901	0.01036	0.00000	0.00000	0.00000	0.00000	52.40265	0.01768	0.00461	0.01036	52.41410	565.72767	0.50089	0.00000	1.00000	0.00000	8/16/2014	4:32:32 AM	1479	34.628682	33.646108	4:32:35 AM	34.628678	33.646122	4:32:59 AM	34.628642	33.646232	0.00000
0.00039	0.00016	674.36854	0.00454	0.00000	0.00000	0.00001	0.00089	0.00003	0.00006	674.90454	0.01055	0.00012	0.00000	0.00000	0.00000	163.93899	1.85648	0.01973	0.01060	164.79977	565.72767	0.49418	0.00000	1.00000	0.00000	8/16/2014	4:33:00 AM	1480	34.628640	33.646237	4:33:05 AM	34.628632	33.646258	4:33:29 AM	34.628592	33.646357	0.00000
0.00004	0.00002	679.44562	0.00457	0.00000	0.00001	0.00000	0.00089	0.00005	0.00010	683.43027	0.01036	0.00000	0.00000	0.00002	0.00000	102.96691	0.01559	0.00011	0.01036	102.98064	565.72767	0.48332	0.00000	1.00000	0.00000	8/16/2014	4:33:30 AM	1481	34.628590	33.646362	4:33:34 AM	34.628582	33.646377	4:33:59 AM	34.628533	33.646480	0.00000
0.00021	0.00009	683.69517	0.00447	0.00002	0.00004	0.00000	0.00080	0.00002	0.00004	681.30771	0.01070	0.00000	0.00001	0.00000	0.00001	251.41486	0.06667	0.13571	0.01070	251.46149	565.72767	0.49889	0.00000	1.00000	0.00000	8/16/2014	4:34:00 AM	1482	34.628530	33.646483	4:34:04 AM	34.628523	33.646503	4:34:28 AM	34.628483	33.646617	0.00000
0.00016	0.00007	684.48933	0.00436	0.00000	0.00000	0.00000	0.00056	0.00000	0.00001	676.77764	0.01067	0.00002	0.00000	0.00000	0.00001	1769.32516	2.52533	0.13367	0.01068	1770.59505	565.72767	0.49542	0.00000	0.44505	0.00000	8/16/2014	4:34:30 AM	1483	34.628478	33.646625	4:34:33 AM	34.628475	33.646640	4:34:57 AM	34.628440	33.646758	0.00000
0.00149	0.00061	682.90018	0.00442	0.00000	0.00001	0.00000	0.00082	0.00003	0.00007	677.04485	0.00956	0.00001	0.00003	0.00000	0.00011	131.20335	0.09070	0.34559	0.00956	131.25329	565.72767	0.47838	0.00000	0.47431	0.00000	8/16/2014	4:34:59 AM	1484	34.628437	33.646767	4:35:03 AM	34.628430	33.646787	4:35:26 AM	34.628397	33.646898	0.00000
0.00626	0.00255	681.04198	0.00416	0.00000	0.00001	0.00000	0.00003	0.00049	0.00105	739.74384	0.01094	0.00009	0.00000	0.00000	0.00000	10.47032	0.09024	0.00143	0.01099	10.51232	565.72767	0.46059	0.61822	0.47690	0.00000	8/16/2014	4:35:28 AM	1485	34.628395	33.646908	4:35:32 AM	34.628390	33.646927	4:35:55 AM	34.628358	33.647033	0.00000
0.01125	0.00457	682.10436	0.00433	0.00001	0.00001	0.00000	0.00001	0.00332	0.00708	682.63500	0.01156	0.00000	0.00001	0.00000	0.00000	1.63182	0.00017	0.00140	0.01156	1.63200	565.72767	0.45062	0.54264	0.48034	0.00000	8/16/2014	4:35:57 AM	1486	34.628355	33.647043	4:36:00 AM	34.628350	33.647055	4:36:25 AM	34.628318	33.647168	0.00000
0.01713	0.00696	681.57336	0.00429	0.00000	0.00000	0.00000	0.00000	0.00616	0.01313	682.63500	0.01105	0.00000	0.00000	0.00000	0.00000	0.84111	0.00017	0.00009	0.01105	0.84124	565.72767	0.46458	0.52721	0.49361	0.00000	8/16/2014	4:36:27 AM	1487	34.628315	33.647178	4:36:30 AM	34.628312	33.647192	4:36:54 AM	34.628273	33.647295	0.00000
0.01598	0.00650	680.77615	0.00417	0.00001	0.00000	0.00001	0.00000	0.00872	0.01860	682.63500	0.01074	0.00015	0.00000	0.00000	0.00004	0.57739	0.00816	0.00022	0.01081	0.58117	565.72767	0.45190	0.51820	0.47953	0.00000	8/16/2014	4:36:56 AM	1488	34.628270	33.647303	4:37:00 AM	34.628263	33.647320	4:37:24 AM	34.628225	33.647420	0.00000
0.01906	0.00775	681.30771	0.00414	0.00000	0.00000	0.00000	0.00000	0.00934	0.01992	681.57336	0.01101	0.00001	0.00000	0.00001	0.00002	0.55290	0.00027	0.00004	0.01101	0.55306	565.72767	0.45746	0.51388	0.47623	0.00000	8/16/2014	4:37:25 AM	1489	34.628222	33.647423	4:37:29 AM	34.628213	33.647438	4:37:53 AM	34.628172	33.647540	0.00000
0.01822	0.00740	682.36973	0.00445	0.00000	0.00001	0.00000	0.00005	0.00849	0.01809	682.36973	0.01058	0.00000	0.00001	0.00000	0.00000	0.58499	0.00022	0.00032	0.01059	0.58512	565.72767	0.46033	0.52078	0.47755	0.00000	8/16/2014	4:37:55 AM	1490	34.628168	33.647548	4:37:58 AM	34.628162	33.647560	4:38:22 AM	34.628117	33.647650	0.00000
0.01973	0.00802	681.57336	0.00389	0.00000	0.00000	0.00000	0.00011	0.01292	0.02755	681.57336	0.01174	0.00000	0.00002	0.00000	0.00001	0.42591	0.00017	0.00063	0.01174	0.42601	565.72767	0.45844	0.51643	0.47165	0.00000	8/16/2014	4:38:24 AM	1491	34.628113	33.647658	4:38:28 AM	34.628108	33.647673	4:38:51 AM	34.628073	33.647768	0.00000
0.01960	0.00797	681.30771	0.00410	0.00000	0.00000	0.00000	0.00000	0.01230	0.02622	682.10436	0.01111	0.00001	0.00000	0.00000	0.00004	0.42361	0.00027	0.00019	0.01111	0.42376	565.72767	0.45890	0.51421	0.48514	0.00000	8/16/2014	4:38:53 AM	1492	34.628072	33.647778	4:38:57 AM	34.628063	33.647795	4:39:20 AM	34.628015	33.647895	0.00000
0.02490	0.01012	681.04198	0.00415	0.00000	0.00000	0.00000	0.00000	0.01096	0.02337	682.10436	0.01062	0.00000	0.00007	0.00010	0.00123	0.45460	0.00003	0.00287	0.01062	0.45464	565.72767	0.46547	0.50970	0.48406	0.00000	8/16/2014	4:39:22 AM	1493	34.628010	33.647902	4:39:25 AM	34.628005	33.647915	4:39:50 AM	34.627953	33.648017	0.00000
0.01978	0.00804	681.04198	0.00386	0.00002	0.00001	0.00000	0.00000	0.01116	0.02379	682.10436	0.01133	0.00001	0.00000	0.00000	0.00000	0.47606	0.00027	0.00008	0.01133	0.47621	565.72767	0.45657	0.51109	0.47451	0.00000	8/16/2014	4:39:51 AM	1494	34.627952	33.648020	4:39:55 AM	34.627945	33.648037	4:40:19 AM	34.627905	33.648142	0.00000
0.01942	0.00789	681.83891	0.00397	0.00000	0.00000	0.00000	0.00001	0.01284	0.02738	682.10436	0.01085	0.00001	0.00000	0.00000	0.00001	0.39625	0.00038	0.00007	0.01085	0.39644	565.72767	0.46835	0.52526	0.48129	0.00000	8/16/2014	4:40:21 AM	1495	34.627903	33.648150	4:40:25 AM	34.627897	33.648167	4:40:49 AM	34.627860	33.648263	0.00000
0.02186	0.00889	680.24422	0.00378	0.00000	0.00001	0.00000	0.00000	0.01374	0.02930	681.57336	0.01084	0.00003	0.00004	0.00000	0.00139	0.36999	0.00108	0.00121	0.01086	0.37051	565.72767	0.45386	0.50339	0.47305	0.00000	8/16/2014	4:40:50 AM	1496	34.627858	33.648267	4:40:54 AM	34.627852	33.648282	4:41:18 AM	34.627810	33.648372	0.00000
0.02207	0.00897	680.51023	0.00396	0.00000	0.00000	0.00000	0.00000	0.01216	0.02594	681.83891	0.01134	0.00000	0.00000	0.00000	0.00001	0.43722	0.00003	0.00006	0.01134	0.43726	565.72767	0.46516	0.51567	0.48486	0.00000	8/16/2014	4:41:19 AM	1497	34.627808	33.648375	4:41:23 AM	34.627803	33.648390	4:41:47 AM	34.627765	33.648475	0.00000
0.02293	0.00932	681.83891	0.00398	0.00000	0.00000	0.00004	0.00001	0.01121	0.02389	681.57336	0.01168	0.00002	0.00004	0.00000	0.00049	0.48869	0.00102	0.00150	0.01169	0.48919	565.72767	0.46535	0.51435	0.50259	0.00000	8/16/2014	4:41:48 AM	1498	34.627763	33.648478	4:41:52 AM	34.627758	33.648493	4:42:15 AM	34.627720	33.648570	0.00000
0.02409	0.00979	680.77615	0.00406	0.00001	0.00000	0.00001	0.00000	0.01031	0.02199	681.83891	0.01113	0.00000	0.00001	0.00000	0.00001	0.50602	0.00020	0.00037	0.01113	0.50615	565.72767	0.46949	0.51619	0.48539	0.00000	8/16/2014	4:42:17 AM	1499	34.627717	33.648577	4:42:20 AM	34.627713	33.648587	4:42:44 AM	34.627672	33.648658	0.00000
0.02646	0.01076	681.57336	0.00419	0.00004	0.00000	0.00000	0.00000	0.01713	0.03651	682.10436	0.01097	0.00001	0.00000	0.00000	0.00000	0.30040	0.00015	0.00004	0.01097	0.30049	565.72767	0.45983	0.50106	0.47691	0.00000	8/16/2014	4:42:47 AM	1500	34.627665	33.648667	4:42:54 AM	34.627653	33.648687	4:43:20 AM	34.627605	33.648762	0.00000
0.02360	0.00959	681.30771	0.00453	0.00001	0.00000	0.00001	0.00000	0.01681	0.03584	682.10436	0.01078	0.00001	0.00000	0.00000	0.00001	0.30085	0.00036	0.00011	0.01079	0.30104	565.72767	0.45781	0.50450	0.49032	0.00000	8/16/2014	4:43:22 AM	1501	34.627602	33.648767	4:43:25 AM	34.627595	33.648775	4:43:49 AM	34.627543	33.648843	0.00000
0.02334	0.00949	681.04198	0.00406	0.00001	0.00000	0.00000	0.00000	0.01561	0.03328	682.10436	0.01035	0.00000	0.00001	0.00000	0.00000	0.31088	0.00001	0.00024	0.01035	0.31090	565.72767	0.46814	0.51579	0.47630	0.00000	8/16/2014	4:43:51 AM	1502	34.627538	33.648848	4:43:55 AM	34.627530	33.648862	4:44:19 AM	34.627482	33.648935	0.00000
0.02302	0.00936	680.24422	0.00374	0.00000	0.00000	0.00000	0.00000	0.01576	0.03361	682.10436	0.01111	0.00001	0.00000	0.00000	0.00000	0.33061	0.00037	0.00001	0.01112	0.33080	565.72767	0.45098	0.49812	0.48487	0.00000	8/16/2014	4:44:20 AM	1503	34.627480	33.648938	4:44:24 AM	34.627472	33.648952	4:44:48 AM	34.627422	33.649027	0.00000
0.02247	0.00913	680.77615	0.00397	0.00000	0.00000	0.00000	0.00000	0.01583	0.03375	682.10436	0.01071	0.00000	0.00001	0.00000	0.00000	0.31736	0.00006	0.00021	0.01071	0.31740	565.72767	0.46193	0.51133	0.47193	0.00000	8/16/2014	4:44:50 AM	1504	34.627418	33.649032	4:44:53 AM	34.627412	33.649043	4:45:17 AM	34.627365	33.649118	0.00000
0.02366	0.00962	681.30771	0.00382	0.00001	0.00000	0.00001	0.00000	0.01134	0.02417	682.10436	0.01097	0.00001	0.00000	0.00000	0.00000	0.45403	0.00022	0.00008	0.01098	0.45416	565.72767	0.45764	0.50386	0.47960	0.00000	8/16/2014	4:45:19 AM	1505	34.627362	33.649123	4:45:23 AM	34.627353	33.649138	4:45:47 AM	34.627305	33.649232	0.00000
0.02742	0.01115	680.77615	0.00405	0.00000	0.00000	0.00000	0.00000	0.01468	0.03129	682.36973	0.01160	0.00001	0.00000	0.00000	0.00001	0.37071	0.00035	0.00001	0.01161	0.37089	565.72767	0.45203	0.49168	0.47639	0.00000	8/16/2014	4:45:49 AM	1506	34.627300	33.649238	4:45:52 AM	34.627295	33.649252	4:46:15 AM	34.627242	33.649328	0.00000
0.02345	0.00953	681.30771	0.00400	0.00001	0.00000	0.00000	0.00008	0.01263	0.02693	681.83891	0.01035	0.00001	0.00000	0.00000	0.00002	0.38421	0.00035	0.00010	0.01035	0.38440	565.72767	0.47083	0.52003	0.48322	0.00000	8/16/2014	4:46:18 AM	1507	34.627235	33.649338	4:46:20 AM	34.627230	33.649345	4:46:45 AM	34.627182	33.649433	0.00000