Chlb	CF/Rb	WLCFb	CDOM/Rb	R613/Rb	R625/Rb	R642/Rb	R662/Rb	Chlg	CF/Rg	WLCFg	PE1/Rg	PE2/Rg	PE3/Rg	R642/Rg	R662/Rg	PE1/CFg	PE2/CFg	PE3/Rg	PE12/Rg	PE12/CFg	WLPE12g	Fv/Fm	Fv/FmC	Fv/Fm G	Fv/FmC G	Date	Time_B	Cycle #	Lat_B	Lon_B	Time_G	Lat_G	Lon_G	Time_PDP	Lat_PDP	Lon_PDP	PAR
0.02869	0.01166	680.51023	0.00677	0.00019	0.00000	0.00000	0.00010	0.01658	0.03534	680.51023	0.01426	0.00000	0.00003	0.00000	0.00000	0.40359	0.00002	0.00074	0.01427	0.40363	565.72767	0.44322	0.48676	0.48514	0.00000	8/18/2014	5:47:43 AM	1	34.903037	33.656692	5:47:48 AM	34.902922	33.656775	5:48:16 AM	34.902285	33.657283	0.00000
0.02761	0.01122	681.57336	0.00644	0.00014	0.00000	0.00000	0.00000	0.01593	0.03396	680.77615	0.01297	0.00000	0.00000	0.00000	0.00001	0.38182	0.00002	0.00004	0.01297	0.38185	565.72767	0.43600	0.47781	0.47838	0.00000	8/18/2014	5:48:18 AM	3	34.902240	33.657320	5:48:23 AM	34.902125	33.657412	5:48:46 AM	34.901595	33.657817	0.00000
0.02588	0.01052	681.57336	0.00605	0.00001	0.00000	0.00012	0.00023	0.01870	0.03986	681.04198	0.01377	0.00000	0.00000	0.00000	0.00001	0.34541	0.00009	0.00012	0.01377	0.34547	565.72767	0.43582	0.48509	0.47480	0.00000	8/18/2014	5:48:49 AM	4	34.901525	33.657868	5:48:53 AM	34.901432	33.657935	5:49:17 AM	34.900863	33.658317	0.00000
0.03109	0.01264	680.77615	0.00610	0.00001	0.00000	0.00000	0.00000	0.01926	0.04106	681.04198	0.01377	0.00000	0.00001	0.00000	0.00001	0.33547	0.00002	0.00022	0.01377	0.33550	565.72767	0.43700	0.47421	0.46439	0.00000	8/18/2014	5:49:19 AM	5	34.900815	33.658348	5:49:23 AM	34.900722	33.658408	5:49:47 AM	34.900133	33.658743	0.00000
0.02750	0.01118	680.24422	0.00579	0.00000	0.00000	0.00000	0.00000	0.01665	0.03551	681.04198	0.01415	0.00000	0.00001	0.00001	0.00001	0.39859	0.00002	0.00021	0.01415	0.39862	565.72767	0.44239	0.48496	0.46586	0.00000	8/18/2014	5:49:50 AM	6	34.900058	33.658780	5:49:53 AM	34.899982	33.658812	5:50:17 AM	34.899347	33.658990	0.00000
0.02783	0.01131	680.77615	0.00578	0.00000	0.00000	0.00002	0.00000	0.01829	0.03899	680.77615	0.01439	0.00001	0.00001	0.00000	0.00000	0.36918	0.00015	0.00015	0.01440	0.36927	565.72767	0.43846	0.47967	0.44536	0.00000	8/18/2014	5:50:18 AM	7	34.899320	33.658993	5:50:22 AM	34.899212	33.659010	5:50:46 AM	34.898565	33.659077	0.00000
0.02725	0.01108	680.24422	0.00598	0.00001	0.00000	0.00001	0.00000	0.01775	0.03785	680.77615	0.01404	0.00001	0.00001	0.00000	0.00002	0.37093	0.00019	0.00019	0.01404	0.37104	565.72767	0.44651	0.48976	0.45772	0.00000	8/18/2014	5:50:48 AM	8	34.898512	33.659080	5:50:51 AM	34.898432	33.659087	5:51:15 AM	34.897790	33.659120	0.00000
0.02962	0.01204	681.30771	0.00578	0.00022	0.00001	0.00000	0.00000	0.01711	0.03647	680.77615	0.01372	0.00003	0.00000	0.00000	0.00003	0.37613	0.00082	0.00002	0.01373	0.37653	565.72767	0.43993	0.47889	0.45530	0.00000	8/18/2014	5:51:17 AM	9	34.897737	33.659120	5:51:21 AM	34.897630	33.659123	5:51:44 AM	34.897015	33.659110	0.00000
0.02962	0.01204	680.77615	0.00599	0.00000	0.00000	0.00000	0.00000	0.01775	0.03786	681.30771	0.01399	0.00000	0.00000	0.00000	0.00007	0.36961	0.00011	0.00003	0.01399	0.36969	565.72767	0.43451	0.47301	0.47449	0.00000	8/18/2014	5:51:46 AM	10	34.896962	33.659107	5:51:50 AM	34.896853	33.659102	5:52:13 AM	34.896235	33.659037	0.00000
0.03046	0.01238	680.51023	0.00585	0.00000	0.00000	0.00011	0.00000	0.01850	0.03944	681.30771	0.01381	0.00000	0.00000	0.00000	0.00000	0.35020	0.00003	0.00011	0.01381	0.35024	565.72767	0.43785	0.47644	0.46858	0.00000	8/18/2014	5:52:15 AM	11	34.896180	33.659028	5:52:18 AM	34.896100	33.659017	5:52:43 AM	34.895428	33.658892	0.00000
0.02710	0.01102	680.77615	0.00557	0.00000	0.00000	0.00000	0.00000	0.01879	0.04006	681.04198	0.01314	0.00000	0.00000	0.00000	0.00004	0.32811	0.00006	0.00012	0.01314	0.32816	565.72767	0.43967	0.48209	0.45882	0.00000	8/18/2014	5:52:45 AM	12	34.895375	33.658880	5:52:47 AM	34.895322	33.658867	5:53:12 AM	34.894657	33.658688	0.00000
0.03244	0.01319	680.77615	0.00564	0.00000	0.00000	0.00001	0.00000	0.01810	0.03859	680.77615	0.01409	0.00000	0.00001	0.00000	0.00003	0.36504	0.00010	0.00019	0.01409	0.36510	565.72767	0.43954	0.47498	0.46192	0.00000	8/18/2014	5:53:13 AM	13	34.894632	33.658680	5:53:18 AM	34.894498	33.658638	5:53:41 AM	34.893898	33.658420	0.00000
0.02725	0.01108	680.51023	0.00606	0.00000	0.00001	0.00003	0.00001	0.01908	0.04069	680.77615	0.01459	0.00000	0.00000	0.00000	0.00000	0.35847	0.00006	0.00008	0.01459	0.35852	565.72767	0.44666	0.49058	0.46471	0.00000	8/18/2014	5:53:43 AM	14	34.893847	33.658398	5:53:46 AM	34.893770	33.658368	5:54:10 AM	34.893143	33.658208	0.00000
0.02983	0.01213	680.77615	0.00573	0.00000	0.00003	0.00014	0.00000	0.02138	0.04558	680.77615	0.01470	0.00010	0.00003	0.00000	0.00000	0.32247	0.00211	0.00075	0.01474	0.32346	565.72767	0.44209	0.48155	0.47558	0.00000	8/18/2014	5:54:12 AM	15	34.893090	33.658203	5:54:16 AM	34.892983	33.658198	5:54:40 AM	34.892348	33.658240	0.00000
0.02729	0.01109	681.04198	0.00588	0.00000	0.00000	0.00000	0.00000	0.02072	0.04418	681.30771	0.01314	0.00000	0.00000	0.00000	0.00001	0.29743	0.00004	0.00003	0.01314	0.29746	565.72767	0.43819	0.47997	0.48103	0.00000	8/18/2014	5:54:41 AM	16	34.892322	33.658243	5:54:45 AM	34.892215	33.658260	5:55:09 AM	34.891583	33.658388	0.00000
0.03090	0.01256	680.51023	0.00619	0.00001	0.00004	0.00001	0.00000	0.01927	0.04108	681.30771	0.01387	0.00000	0.00000	0.00000	0.00000	0.33766	0.00009	0.00002	0.01387	0.33772	565.72767	0.44566	0.48426	0.47573	0.00000	8/18/2014	5:55:11 AM	17	34.891532	33.658402	5:55:15 AM	34.891427	33.658430	5:55:38 AM	34.890835	33.658625	0.00000
0.03179	0.01292	681.04198	0.00596	0.00000	0.00000	0.00000	0.00004	0.02189	0.04667	681.04198	0.01447	0.00002	0.00004	0.00001	0.00000	0.31004	0.00035	0.00096	0.01448	0.31022	565.72767	0.45026	0.48902	0.46013	0.00000	8/18/2014	5:55:40 AM	18	34.890783	33.658645	5:55:43 AM	34.890708	33.658675	5:56:08 AM	34.890082	33.658957	0.00000
0.03185	0.01295	680.77615	0.00640	0.00024	0.00000	0.00001	0.00005	0.02315	0.04937	680.51023	0.01479	0.00000	0.00002	0.00000	0.00030	0.29964	0.00000	0.00032	0.01479	0.29966	565.72767	0.44547	0.48375	0.47281	0.00000	8/18/2014	5:56:10 AM	19	34.890033	33.658982	5:56:13 AM	34.889960	33.659020	5:56:37 AM	34.889368	33.659342	0.00000
0.03016	0.01226	680.51023	0.00670	0.00012	0.00000	0.00014	0.00015	0.02037	0.04344	680.77615	0.01375	0.00010	0.00001	0.00000	0.00002	0.31657	0.00240	0.00015	0.01380	0.31769	565.72767	0.44671	0.49024	0.46791	0.00000	8/18/2014	5:56:39 AM	20	34.889320	33.659368	5:56:43 AM	34.889220	33.659422	5:57:06 AM	34.888647	33.659727	0.00000
0.03475	0.01413	680.24422	0.00638	0.00022	0.00000	0.00000	0.00000	0.02290	0.04882	681.04198	0.01348	0.00002	0.00001	0.00000	0.00001	0.27616	0.00031	0.00023	0.01349	0.27632	565.72767	0.44631	0.48120	0.48472	0.00000	8/18/2014	5:57:08 AM	21	34.888597	33.659753	5:57:10 AM	34.888547	33.659778	5:57:35 AM	34.887915	33.660087	0.00000
0.03529	0.01435	680.77615	0.00645	0.00000	0.00000	0.00011	0.00002	0.02227	0.04749	681.04198	0.01458	0.00002	0.00001	0.00000	0.00003	0.30699	0.00038	0.00019	0.01459	0.30718	565.72767	0.45128	0.48689	0.46271	0.00000	8/18/2014	5:57:37 AM	22	34.887863	33.660108	5:57:40 AM	34.887787	33.660143	5:58:04 AM	34.887168	33.660420	0.00000
0.03000	0.01220	680.51023	0.00645	0.00000	0.00000	0.00001	0.00000	0.01950	0.04158	681.04198	0.01253	0.00001	0.00000	0.00000	0.00002	0.30146	0.00020	0.00000	0.01254	0.30158	565.72767	0.44497	0.48494	0.47205	0.00000	8/18/2014	5:58:06 AM	23	34.887117	33.660443	5:58:08 AM	34.887065	33.660467	5:58:33 AM	34.886425	33.660762	0.00000
0.02939	0.01195	680.77615	0.00630	0.00000	0.00000	0.00000	0.00000	0.02187	0.04664	681.30771	0.01449	0.00000	0.00000	0.00000	0.00000	0.31076	0.00005	0.00001	0.01449	0.31081	565.72767	0.44063	0.48065	0.47749	0.00000	8/18/2014	5:58:35 AM	24	34.886375	33.660785	5:58:38 AM	34.886298	33.660820	5:59:02 AM	34.885702	33.661133	0.00000
0.03046	0.01238	680.51023	0.00643	0.00000	0.00013	0.00000	0.00000	0.02156	0.04598	680.77615	0.01451	0.00000	0.00000	0.00000	0.00008	0.31570	0.00010	0.00009	0.01452	0.31577	565.72767	0.43452	0.47298	0.46928	0.00000	8/18/2014	5:59:03 AM	25	34.885677	33.661147	5:59:07 AM	34.885578	33.661202	5:59:31 AM	34.884983	33.661525	0.00000
0.03407	0.01385	681.04198	0.00660	0.00001	0.00000	0.00000	0.00000	0.02442	0.05207	680.77615	0.01473	0.00017	0.00004	0.00000	0.00004	0.28292	0.00324	0.00085	0.01481	0.28442	565.72767	0.43742	0.47240	0.46715	0.00000	8/18/2014	5:59:33 AM	26	34.884933	33.661550	5:59:36 AM	34.884858	33.661590	5:59:59 AM	34.884280	33.661883	0.00000
0.03134	0.01274	680.24422	0.00632	0.00002	0.00001	0.00000	0.00030	0.02333	0.04975	681.04198	0.01521	0.00022	0.00000	0.00000	0.00001	0.30572	0.00444	0.00002	0.01531	0.30777	565.72767	0.43156	0.47391	0.46643	0.00000	8/18/2014	6:00:01 AM	27	34.884230	33.661908	6:00:04 AM	34.884153	33.661947	6:00:28 AM	34.883543	33.662237	0.00000
0.03002	0.01220	680.24422	0.00632	0.00000	0.00003	0.00014	0.00001	0.02449	0.05221	681.04198	0.01444	0.00002	0.00000	0.00000	0.00000	0.27648	0.00034	0.00006	0.01444	0.27665	565.72767	0.43728	0.47758	0.47124	0.00000	8/18/2014	6:00:30 AM	28	34.883492	33.662262	6:00:33 AM	34.883415	33.662297	6:00:57 AM	34.882802	33.662573	0.00000
0.03177	0.01291	681.04198	0.00627	0.00010	0.00002	0.00000	0.00031	0.02184	0.04657	681.04198	0.01442	0.00000	0.00000	0.00000	0.00001	0.30972	0.00002	0.00005	0.01442	0.30975	565.72767	0.44128	0.48366	0.46200	0.00000	8/18/2014	6:00:59 AM	29	34.882752	33.662597	6:01:03 AM	34.882650	33.662643	6:01:27 AM	34.882037	33.662922	0.00000
0.03003	0.01221	681.04198	0.00628	0.00000	0.00000	0.00007	0.00000	0.02447	0.05218	680.77615	0.01500	0.00000	0.00005	0.00000	0.00001	0.28746	0.00009	0.00097	0.01500	0.28752	565.72767	0.43661	0.47648	0.45915	0.00000	8/18/2014	6:01:28 AM	30	34.882012	33.662933	6:01:33 AM	34.881883	33.662992	6:01:56 AM	34.881298	33.663265	0.00000
0.03310	0.01346	680.51023	0.00617	0.00000	0.00001	0.00009	0.00001	0.01989	0.04242	680.51023	0.01425	0.00001	0.00000	0.00000	0.00009	0.33602	0.00022	0.00009	0.01426	0.33614	565.72767	0.42872	0.46419	0.45102	0.00000	8/18/2014	6:01:58 AM	31	34.881247	33.663292	6:02:01 AM	34.881173	33.663332	6:02:26 AM	34.880553	33.663675	0.00000
0.02911	0.01183	680.77615	0.00610	0.00009	0.00000	0.00006	0.00001	0.01957	0.04173	681.04198	0.01440	0.00000	0.00000	0.00000	0.00003	0.34501	0.00000	0.00008	0.01440	0.34503	565.72767	0.43483	0.47498	0.45174	0.00000	8/18/2014	6:02:27 AM	32	34.880528	33.663688	6:02:31 AM	34.880428	33.663742	6:02:55 AM	34.879828	33.664055	0.00000
0.02888	0.01174	680.77615	0.00606	0.00012	0.00000	0.00016	0.00002	0.02236	0.04768	681.30771	0.01346	0.00008	0.00000	0.00000	0.00000	0.28240	0.00177	0.00001	0.01350	0.28323	565.72767	0.43099	0.47175	0.44926	0.00000	8/18/2014	6:02:56 AM	33	34.879803	33.664068	6:03:00 AM	34.879702	33.664118	6:03:23 AM	34.879117	33.664392	0.00000
0.02709	0.01101	679.97811	0.00588	0.00000	0.00000	0.00001	0.00000	0.02017	0.04301	680.77615	0.01365	0.00002	0.00001	0.00000	0.00000	0.31723	0.00043	0.00027	0.01365	0.31744	565.72767	0.43463	0.47659	0.44553	0.00000	8/18/2014	6:03:25 AM	34	34.879065	33.664413	6:03:28 AM	34.878988	33.664448	6:03:53 AM	34.878348	33.664728	0.00000
0.02987	0.01214	681.04198	0.00594	0.00014	0.00000	0.00003	0.00000	0.01961	0.04180	680.77615	0.01433	0.00001	0.00000	0.00000	0.00042	0.34278	0.00017	0.00005	0.01433	0.34288	565.72767	0.43458	0.47311	0.45114	0.00000	8/18/2014	6:03:55 AM	35	34.878298	33.664752	6:03:58 AM	34.878222	33.664787	6:04:22 AM	34.877617	33.665077	0.00000
0.03242	0.01318	680.24422	0.00589	0.00004	0.00000	0.00020	0.00000	0.01952	0.04162	680.51023	0.01417	0.00000	0.00000	0.00000	0.00001	0.34036	0.00003	0.00002	0.01417	0.34040	565.72767	0.42551	0.46163	0.44656	0.00000	8/18/2014	6:04:24 AM	36	34.877567	33.665102	6:04:28 AM	34.877467	33.665153	6:04:52 AM	34.876870	33.665467	0.00000
0.02453	0.00997	680.77615	0.00579	0.00000	0.00000	0.00000	0.00000	0.02016	0.04299	680.77615	0.01364	0.00000	0.00001	0.00000	0.00000	0.31728	0.00003	0.00035	0.01364	0.31731	565.72767	0.42926	0.47487	0.45817	0.00000	8/18/2014	6:04:53 AM	37	34.876845	33.665480	6:04:57 AM	34.876745	33.665530	6:05:21 AM	34.876133	33.665810	0.00000
0.02774	0.01128	680.51023	0.00585	0.00000	0.00003	0.00006	0.00000	0.01958	0.04175	681.30771	0.01463	0.00001	0.00004	0.00000	0.00180	0.35033	0.00026	0.00105	0.01463	0.35047	565.72767	0.43512	0.47660	0.44954	0.00000	8/18/2014	6:05:23 AM	38	34.876083	33.665832	6:05:26 AM	34.876007	33.665863	6:05:50 AM	34.875402	33.666137	0.00000
0.03064	0.01246	680.51023	0.00580	0.00001	0.00000	0.00022	0.00000	0.01779	0.03793	681.04198	0.01360	0.00001	0.00009	0.00000	0.00127	0.35867	0.00026	0.00224	0.01361	0.35881	565.72767	0.43754	0.47651	0.44779	0.00000	8/18/2014	6:05:52 AM	39	34.875352	33.666162	6:05:55 AM	34.875277	33.666198	6:06:18 AM	34.874708	33.666493	0.00000
0.02849	0.01158	680.77615	0.00591	0.00000	0.00000	0.00000	0.00000	0.02000	0.04265	680.77615	0.01401	0.00000	0.00000	0.00000	0.00006	0.32847	0.00001	0.00002	0.01401	0.32850	565.72767	0.42257	0.46177	0.43650	0.00000	8/18/2014	6:06:20 AM	40	34.874658	33.666520	6:06:23 AM	34.874585	33.666558	6:06:48 AM	34.873962	33.666870	0.00000
0.02625	0.01067	681.30771	0.00593	0.00001	0.00000	0.00010	0.00000	0.02004	0.04274	681.30771	0.01377	0.00000	0.00004	0.00000	0.00000	0.32216	0.00005	0.00100	0.01377	0.32220	565.72767	0.42372	0.46654	0.44392	0.00000	8/18/2014	6:06:49 AM	41	34.873937	33.666882	6:06:53 AM	34.873837	33.666928	6:07:17 AM	34.873237	33.667210	0.00000
0.02853	0.01160	680.51023	0.00578	0.00000	0.00002	0.00000	0.00001	0.02216	0.04725	681.04198	0.01330	0.00000	0.00000	0.00000	0.00001	0.28159	0.00004	0.00000	0.01331	0.28163	565.72767	0.42280	0.46201	0.43261	0.00000	8/18/2014	6:07:18 AM	42	34.873212	33.667220	6:07:23 AM	34.873087	33.667278	6:07:46 AM	34.872512	33.667540	0.00000
0.02827	0.01149	680.51023	0.00557	0.00000	0.00001	0.00000	0.00000	0.01978	0.04217	681.04198	0.01347	0.00000	0.00000	0.00000	0.00001	0.31934	0.00003	0.00003	0.01347	0.31938	565.72767	0.42493	0.46459	0.43447	0.00000	8/18/2014	6:07:48 AM	43	34.872462	33.667562	6:07:51 AM	34.872388	33.667595	6:08:16 AM	34.871788	33.667905	0.00000
0.02885	0.01173	680.77615	0.00550	0.00002	0.00000	0.00009	0.00022	0.01841	0.03926	680.77615	0.01495	0.00000	0.00000	0.00000	0.00002	0.38073	0.00001	0.00010	0.01495	0.38076	565.72767	0.42763	0.47079	0.44215	0.00000	8/18/2014	6:08:17 AM	44	34.871763	33.667918	6:08:21 AM	34.871672	33.667968	6:08:44 AM	34.871122	33.668270	0.00000
0.03079	0.01252	680.77615	0.00579	0.00011	0.00007	0.00016	0.00037	0.02042	0.04354	680.77615	0.01447	0.00000	0.00010	0.00000	0.00140	0.33228	0.00006	0.00236	0.01447	0.33233	565.72767	0.41670	0.45988	0.43637	0.00000	8/18/2014	6:08:46 AM	45	34.871073	33.668297	6:08:50 AM	34.870978	33.668353	6:09:13 AM	34.870418	33.668662	0.00000
0.02625	0.01067	680.51023	0.00543	0.00000	0.00000	0.00000	0.00000	0.01896	0.04043	681.57336	0.01260	0.00002	0.00001	0.00000	0.00000	0.31174	0.00054	0.00021	0.01262	0.31201	565.72767	0.41859	0.46055	0.42759	0.00000	8/18/2014	6:09:15 AM	46	34.870368	33.668688	6:09:18 AM	34.870295	33.668727	6:09:43 AM	34.869670	33.669030	0.00000
0.02670	0.01085	681.30771	0.00570	0.00000	0.00000	0.00000	0.00000	0.01717	0.03662	681.30771	0.01371	0.00000	0.00000	0.00000	0.00002	0.37434	0.00008	0.00000	0.01371	0.37441	565.72767	0.42111	0.46247	0.44340	0.00000	8/18/2014	6:09:44 AM	47	34.869645	33.669040	6:09:48 AM	34.869543	33.669083	6:10:12 AM	34.868933	33.669338	0.00000
0.02848	0.01158	680.24422	0.00570	0.00000	0.00000	0.00000	0.00000	0.02007	0.04280	680.77615	0.01327	0.00029	0.00007	0.00000	0.00114	0.31004	0.00670	0.00170	0.01340	0.31315	566.03152	0.43139	0.47131	0.43356	0.00000	8/18/2014	6:10:13 AM	48	34.868907	33.669348	6:10:18 AM	34.868773	33.669403	6:10:41 AM	34.868222	33.669710	0.00000
0.02857	0.01161	681.04198	0.00575	0.00001	0.00000	0.00001	0.00000	0.01813	0.03866	680.24422	0.01427	0.00001	0.00002	0.00000	0.00011	0.36903	0.00023	0.00052	0.01427	0.36916	565.72767	0.42780	0.46733	0.42868	0.00000	8/18/2014	6:10:43 AM	49	34.868175	33.669738	6:10:46 AM	34.868103	33.669778	6:11:10 AM	34.867512	33.670080	0.00000
0.02296	0.00933	681.83891	0.00547	0.00000	0.00004	0.00001	0.00000	0.01201	0.02561	681.57336	0.01306	0.00000	0.00001	0.00000	0.00001	0.50972	0.00011	0.00039	0.01306	0.50980	565.72767	0.41115	0.45796	0.42715	0.00000	8/18/2014	6:11:13 AM	50	34.867437	33.670117	6:11:18 AM	34.867313	33.670173	6:11:45 AM	34.866627	33.670475	0.00000
0.02187	0.00889	682.10436	0.00563	0.00000	0.00000	0.00000	0.00001	0.01151	0.02454	681.30771	0.01337	0.00001	0.00000	0.00000	0.00001	0.54470	0.00028	0.00003	0.01337	0.54486	565.72767	0.41469	0.46413	0.42291	0.00000	8/18/2014	6:11:47 AM	51	34.866582	33.670498	6:11:51 AM	34.866485	33.670547	6:12:14 AM	34.865925	33.670832	0.00000
0.02099	0.00853	682.90018	0.00589	0.00001	0.00000	0.00002	0.00000	0.01510	0.03219	681.83891	0.01256	0.00000	0.00000	0.00000	0.00000	0.39007	0.00007	0.00003	0.01256	0.39013	565.72767	0.42241	0.47408	0.43183	0.00000	8/18/2014	6:12:16 AM	52	34.865877	33.670857	6:12:20 AM	34.865778	33.670908	6:12:43 AM	34.865213	33.671202	0.00000
0.02131	0.00866	681.04198	0.00561	0.00000	0.00000	0.00000	0.00000	0.01143	0.02436	682.36973	0.01197	0.00000	0.00000	0.00000	0.00002	0.49135	0.00015	0.00020	0.01197	0.49145	565.72767	0.40565	0.45567	0.42704	0.00000	8/18/2014	6:12:45 AM	53	34.865165	33.671228	6:12:48 AM	34.865090	33.671265	6:13:13 AM	34.864457	33.671573	0.00000
0.02278	0.00926	681.83891	0.00547	0.00000	0.00001	0.00000	0.00002	0.01192	0.02542	681.57336	0.01310	0.00000	0.00000	0.00000	0.00000	0.51549	0.00011	0.00004	0.01310	0.51557	565.72767	0.41714	0.46446	0.44125	0.00000	8/18/2014	6:13:15 AM	54	34.864405	33.671597	6:13:18 AM	34.864327	33.671628	6:13:42 AM	34.863722	33.671898	0.00000
0.02240	0.00911	682.36973	0.00547	0.00000	0.00000	0.00001	0.00000	0.01297	0.02766	681.57336	0.01334	0.00001	0.00000	0.00000	0.00000	0.48239	0.00033	0.00000	0.01335	0.48257	565.72767	0.40984	0.45760	0.42201	0.00000	8/18/2014	6:13:43 AM	55	34.863697	33.671910	6:13:48 AM	34.863572	33.671968	6:14:11 AM	34.863003	33.672263	0.00000
0.02423	0.00985	682.10436	0.00554	0.00000	0.00001	0.00000	0.00000	0.01304	0.02780	682.10436	0.01205	0.00001	0.00000	0.00000	0.00011	0.43335	0.00036	0.00005	0.01205	0.43354	565.72767	0.41988	0.46510	0.43670	0.00000	8/18/2014	6:14:13 AM	56	34.862953	33.672290	6:14:15 AM	34.862905	33.672317	6:14:41 AM	34.862258	33.672650	0.00000
0.02321	0.00944	683.43027	0.00552	0.00006	0.00000	0.00000	0.00000	0.01271	0.02710	681.83891	0.01352	0.00001	0.00001	0.00000	0.00001	0.49868	0.00027	0.00047	0.01352	0.49884	565.72767	0.41303	0.45896	0.43320	0.00000	8/18/2014	6:14:42 AM	57	34.862232	33.672662	6:14:45 AM	34.862157	33.672697	6:15:10 AM	34.861515	33.672980	0.00000
0.02339	0.00951	680.77615	0.00559	0.00000	0.00000	0.00001	0.00000	0.01325	0.02825	680.51023	0.01489	0.00007	0.00002	0.00000	0.00147	0.52715	0.00244	0.00060	0.01493	0.52830	565.72767	0.42083	0.46772	0.42827	0.00000	8/18/2014	6:15:11 AM	58	34.861490	33.672992	6:15:15 AM	34.861388	33.673037	6:15:38 AM	34.860813	33.673320	0.00000
0.02287	0.00930	681.83891	0.00567	0.00000	0.00000	0.00000	0.00000	0.01413	0.03012	681.30771	0.01260	0.00000	0.00000	0.00000	0.00000	0.41834	0.00008	0.00007	0.01260	0.41840	565.72767	0.41686	0.46433	0.42747	0.00000	8/18/2014	6:15:40 AM	59	34.860765	33.673348	6:15:43 AM	34.860690	33.673388	6:16:07 AM	34.860093	33.673708	0.00000
0.01924	0.00782	682.63500	0.00535	0.00000	0.00000	0.00000	0.00000	0.01273	0.02715	681.57336	0.01312	0.00000	0.00000	0.00000	0.00002	0.48316	0.00001	0.00002	0.01312	0.48320	565.72767	0.41467	0.46951	0.42104	0.00000	8/18/2014	6:16:09 AM	60	34.860042	33.673735	6:16:13 AM	34.859942	33.673787	6:16:37 AM	34.859335	33.674077	0.00000
0.02152	0.00875	682.36973	0.00560	0.00003	0.00001	0.00000	0.00000	0.01192	0.02541	681.83891	0.01297	0.00005	0.00005	0.00000	0.00001	0.51021	0.00202	0.00181	0.01299	0.51117	565.72767	0.41691	0.46722	0.41776	0.00000	8/18/2014	6:16:38 AM	61	34.859310	33.674088	6:16:42 AM	34.859205	33.674130	6:17:06 AM	34.858583	33.674377	0.00000
0.02345	0.00953	682.63500	0.00567	0.00001	0.00000	0.00001	0.00000	0.01468	0.03131	681.30771	0.01317	0.00005	0.00000	0.00001	0.00000	0.42055	0.00175	0.00001	0.01319	0.42138	565.72767	0.41384	0.45971	0.43489	0.00000	8/18/2014	6:17:08 AM	62	34.858532	33.674395	6:17:11 AM	34.858455	33.674425	6:17:35 AM	34.857828	33.674638	0.00000
0.02553	0.01038	681.04198	0.00535	0.00000	0.00000	0.00000	0.00000	0.01239	0.02642	681.57336	0.01259	0.00001	0.00000	0.00000	0.00000	0.47653	0.00050	0.00012	0.01260	0.47679	565.72767	0.41152	0.45344	0.42395	0.00000	8/18/2014	6:17:37 AM	63	34.857775	33.674657	6:17:41 AM	34.857670	33.674688	6:18:04 AM	34.857055	33.674860	0.00000
0.02205	0.00897	683.43027	0.00539	0.00001	0.00000	0.00003	0.00000	0.01349	0.02877	682.10436	0.01137	0.00000	0.00001	0.00000	0.00059	0.39526	0.00015	0.00021	0.01137	0.39535	565.72767	0.41680	0.46486	0.44608	0.00000	8/18/2014	6:18:06 AM	64	34.857002	33.674873	6:18:10 AM	34.856895	33.674900	6:18:33 AM	34.856295	33.675077	0.00000
0.02271	0.00923	682.36973	0.00572	0.00000	0.00000	0.00000	0.00000	0.01345	0.02868	682.10436	0.01099	0.00000	0.00000	0.00000	0.00035	0.38307	0.00003	0.00004	0.01099	0.38311	565.72767	0.42367	0.47119	0.43793	0.00000	8/18/2014	6:18:35 AM	65	34.856243	33.675093	6:18:38 AM	34.856165	33.675120	6:19:02 AM	34.855528	33.675317	0.00000
0.02438	0.00991	681.30771	0.00566	0.00001	0.00000	0.00000	0.00000	0.01545	0.03293	682.36973	0.01130	0.00001	0.00003	0.00000	0.00001	0.34303	0.00018	0.00083	0.01130	0.34313	565.72767	0.41948	0.46447	0.44000	0.00000	8/18/2014	6:19:03 AM	66	34.855502	33.675325	6:19:08 AM	34.855368	33.675360	6:19:31 AM	34.854755	33.675518	0.00000
0.02590	0.01053	681.30771	0.00554	0.00000	0.00000	0.00000	0.00000	0.01548	0.03300	681.30771	0.01374	0.00000	0.00001	0.00000	0.00008	0.41643	0.00001	0.00017	0.01374	0.41646	565.72767	0.41880	0.46060	0.43355	0.00000	8/18/2014	6:19:33 AM	67	34.854702	33.675533	6:19:36 AM	34.854622	33.675557	6:20:00 AM	34.853987	33.675757	0.00000
0.02586	0.01051	681.83891	0.00560	0.00000	0.00000	0.00002	0.00000	0.01502	0.03202	681.83891	0.01419	0.00000	0.00000	0.00000	0.00000	0.44316	0.00010	0.00005	0.01419	0.44323	565.72767	0.41924	0.46173	0.43572	0.00000	8/18/2014	6:20:02 AM	68	34.853935	33.675775	6:20:06 AM	34.853832	33.675810	6:20:30 AM	34.853197	33.676003	0.00000
0.02452	0.00997	681.30771	0.00560	0.00000	0.00000	0.00010	0.00000	0.01581	0.03372	681.57336	0.01373	0.00004	0.00000	0.00000	0.00024	0.40709	0.00106	0.00001	0.01374	0.40760	565.72767	0.42357	0.46914	0.44577	0.00000	8/18/2014	6:20:31 AM	69	34.853170	33.676010	6:20:35 AM	34.853065	33.676037	6:20:58 AM	34.852443	33.676198	0.00000
0.02783	0.01131	680.77615	0.00559	0.00000	0.00000	0.00001	0.00000	0.01919	0.04091	681.30771	0.01450	0.00000	0.00000	0.00000	0.00000	0.35449	0.00011	0.00005	0.01451	0.35456	565.72767	0.42577	0.46564	0.45208	0.00000	8/18/2014	6:21:00 AM	70	34.852388	33.676215	6:21:03 AM	34.852302	33.676237	6:21:28 AM	34.851607	33.676390	0.00000
0.02362	0.00960	682.10436	0.00559	0.00000	0.00000	0.00000	0.00000	0.01547	0.03298	681.57336	0.01417	0.00005	0.00002	0.00000	0.00006	0.42966	0.00145	0.00063	0.01419	0.43035	565.72767	0.42323	0.46918	0.44462	0.00000	8/18/2014	6:21:29 AM	71	34.851582	33.676395	6:21:33 AM	34.851477	33.676420	6:21:57 AM	34.850845	33.676580	0.00000
0.02410	0.00980	682.90018	0.00533	0.00000	0.00000	0.00000	0.00000	0.01739	0.03709	681.30771	0.01337	0.00001	0.00000	0.00000	0.00001	0.36056	0.00033	0.00001	0.01338	0.36073	565.72767	0.42247	0.46693	0.43756	0.00000	8/18/2014	6:21:58 AM	72	34.850818	33.676585	6:22:02 AM	34.850710	33.676613	6:22:26 AM	34.850065	33.676787	0.00000
0.02253	0.00916	682.36973	0.00547	0.00000	0.00000	0.00002	0.00000	0.01463	0.03119	681.57336	0.01423	0.00001	0.00001	0.00000	0.00000	0.45609	0.00025	0.00048	0.01423	0.45623	565.72767	0.41924	0.46714	0.44307	0.00000	8/18/2014	6:22:28 AM	73	34.850012	33.676800	6:22:31 AM	34.849930	33.676822	6:22:55 AM	34.849293	33.676958	0.00000
0.02691	0.01094	682.63500	0.00540	0.00000	0.00000	0.00000	0.00000	0.01493	0.03184	681.83891	0.01383	0.00001	0.00001	0.00000	0.00000	0.43435	0.00016	0.00027	0.01383	0.43445	565.72767	0.42552	0.46650	0.45417	0.00000	8/18/2014	6:22:57 AM	74	34.849243	33.676967	6:23:00 AM	34.849165	33.676982	6:23:24 AM	34.848523	33.676973	0.00000
0.02535	0.01030	681.57336	0.00552	0.00000	0.00000	0.00000	0.00000	0.01666	0.03551	681.30771	0.01380	0.00004	0.00001	0.00000	0.00000	0.38869	0.00101	0.00034	0.01382	0.38918	565.72767	0.41891	0.46214	0.44142	0.00000	8/18/2014	6:23:26 AM	75	34.848468	33.676970	6:23:28 AM	34.848412	33.676968	6:23:53 AM	34.847762	33.676953	0.00000
0.02708	0.01101	682.36973	0.00558	0.00000	0.00000	0.00000	0.00000	0.01655	0.03529	681.04198	0.01373	0.00000	0.00000	0.00000	0.00001	0.38892	0.00001	0.00001	0.01373	0.38895	565.72767	0.42480	0.46566	0.43163	0.00000	8/18/2014	6:23:55 AM	76	34.847707	33.676955	6:23:58 AM	34.847630	33.676957	6:24:23 AM	34.846942	33.676963	0.00000
0.02580	0.01049	681.04198	0.00541	0.00000	0.00000	0.00001	0.00011	0.01552	0.03309	682.10436	0.01102	0.00000	0.00000	0.00000	0.00000	0.33306	0.00007	0.00001	0.01102	0.33311	565.72767	0.42496	0.47003	0.44801	0.00000	8/18/2014	6:24:24 AM	77	34.846913	33.676963	6:24:28 AM	34.846802	33.676965	6:24:52 AM	34.846142	33.676940	0.00000
0.02544	0.01034	681.83891	0.00547	0.00000	0.00000	0.00000	0.00000	0.01750	0.03731	681.57336	0.01365	0.00006	0.00003	0.00000	0.00001	0.36582	0.00156	0.00067	0.01368	0.36656	565.72767	0.42472	0.46798	0.44069	0.00000	8/18/2014	6:24:53 AM	78	34.846115	33.676938	6:24:57 AM	34.846005	33.676932	6:25:21 AM	34.845357	33.676885	0.00000
0.02552	0.01037	681.57336	0.00552	0.00000	0.00000	0.00000	0.00000	0.01662	0.03544	682.10436	0.01185	0.00000	0.00001	0.00000	0.00001	0.33432	0.00007	0.00018	0.01185	0.33438	565.72767	0.42152	0.46423	0.42590	0.00000	8/18/2014	6:25:22 AM	79	34.845330	33.676883	6:25:25 AM	34.845248	33.676880	6:25:50 AM	34.844573	33.676867	0.00000
0.02299	0.00935	681.83891	0.00576	0.00000	0.00000	0.00000	0.00007	0.01712	0.03651	681.83891	0.01327	0.00001	0.00000	0.00000	0.00002	0.36354	0.00026	0.00002	0.01328	0.36369	565.72767	0.42937	0.47861	0.45668	0.00000	8/18/2014	6:25:52 AM	80	34.844517	33.676868	6:25:56 AM	34.844405	33.676873	6:26:19 AM	34.843783	33.676883	0.00000
0.02458	0.00999	681.83891	0.00552	0.00000	0.00000	0.00000	0.00000	0.01810	0.03858	681.04198	0.01313	0.00010	0.00007	0.00000	0.00141	0.34032	0.00266	0.00170	0.01318	0.34156	565.72767	0.42342	0.46813	0.45550	0.00000	8/18/2014	6:26:21 AM	81	34.843730	33.676882	6:26:25 AM	34.843623	33.676878	6:26:48 AM	34.842992	33.676847	0.00000
0.02613	0.01062	681.30771	0.00561	0.00000	0.00000	0.00001	0.00000	0.01618	0.03450	681.30771	0.01144	0.00000	0.00005	0.00000	0.00150	0.33154	0.00010	0.00157	0.01144	0.33161	565.72767	0.42121	0.46338	0.45160	0.00000	8/18/2014	6:26:50 AM	82	34.842938	33.676845	6:26:53 AM	34.842855	33.676842	6:27:18 AM	34.842183	33.676817	0.00000
0.02599	0.01056	682.10436	0.00557	0.00000	0.00000	0.00000	0.00000	0.01734	0.03698	681.83891	0.01302	0.00000	0.00000	0.00000	0.00000	0.35217	0.00003	0.00001	0.01303	0.35220	565.72767	0.42865	0.47096	0.45301	0.00000	8/18/2014	6:27:20 AM	83	34.842132	33.676818	6:27:23 AM	34.842052	33.676820	6:27:47 AM	34.841403	33.676840	0.00000
0.02570	0.01045	681.57336	0.00547	0.00000	0.00000	0.00002	0.00000	0.01803	0.03843	681.30771	0.01429	0.00007	0.00009	0.00000	0.00186	0.37175	0.00176	0.00241	0.01432	0.37258	565.72767	0.42215	0.46496	0.44519	0.00000	8/18/2014	6:27:49 AM	84	34.841350	33.676842	6:27:53 AM	34.841242	33.676843	6:28:16 AM	34.840613	33.676845	0.00000
0.02645	0.01075	683.16527	0.00549	0.00018	0.00005	0.00003	0.00001	0.01795	0.03828	682.10436	0.01197	0.00000	0.00006	0.00000	0.00000	0.31282	0.00004	0.00145	0.01198	0.31285	565.72767	0.42665	0.46866	0.44874	0.00000	8/18/2014	6:28:18 AM	85	34.840560	33.676845	6:28:21 AM	34.840477	33.676845	6:28:46 AM	34.839807	33.676832	0.00000
0.02653	0.01078	681.83891	0.00553	0.00000	0.00002	0.00000	0.00000	0.01690	0.03603	681.83891	0.01219	0.00000	0.00000	0.00000	0.00009	0.33824	0.00002	0.00012	0.01219	0.33827	565.72767	0.42807	0.46951	0.43983	0.00000	8/18/2014	6:28:47 AM	86	34.839778	33.676832	6:28:51 AM	34.839673	33.676828	6:29:15 AM	34.839023	33.676798	0.00000
0.02908	0.01182	681.57336	0.00552	0.00004	0.00000	0.00000	0.00001	0.01668	0.03557	681.57336	0.01161	0.00002	0.00000	0.00000	0.00000	0.32632	0.00049	0.00004	0.01162	0.32656	565.72767	0.42527	0.46333	0.43534	0.00000	8/18/2014	6:29:17 AM	87	34.838965	33.676798	6:29:21 AM	34.838855	33.676797	6:29:44 AM	34.838237	33.676788	0.00000
0.02676	0.01088	681.83891	0.00539	0.00000	0.00000	0.00000	0.00000	0.01879	0.04006	681.57336	0.01398	0.00005	0.00014	0.00000	0.00171	0.34890	0.00128	0.00344	0.01400	0.34951	565.72767	0.42210	0.46292	0.44282	0.00000	8/18/2014	6:29:46 AM	88	34.838183	33.676787	6:29:50 AM	34.838078	33.676785	6:30:13 AM	34.837463	33.676788	0.00000
0.03048	0.01239	681.57336	0.00540	0.00001	0.00000	0.00000	0.00001	0.01516	0.03232	681.57336	0.01235	0.00000	0.00000	0.00000	0.00001	0.38223	0.00004	0.00001	0.01236	0.38227	565.72767	0.42506	0.46154	0.44911	0.00000	8/18/2014	6:30:15 AM	89	34.837410	33.676790	6:30:18 AM	34.837330	33.676790	6:30:42 AM	34.836688	33.676803	0.00000
0.02870	0.01166	682.36973	0.00544	0.00002	0.00000	0.00002	0.00000	0.01789	0.03814	681.83891	0.01209	0.00000	0.00001	0.00000	0.00000	0.31696	0.00005	0.00019	0.01209	0.31700	565.72767	0.43148	0.47041	0.45059	0.00000	8/18/2014	6:30:44 AM	90	34.836635	33.676803	6:30:48 AM	34.836528	33.676805	6:31:12 AM	34.835862	33.676800	0.00000
0.02819	0.01146	681.57336	0.00611	0.00000	0.00000	0.00000	0.00001	0.02078	0.04431	681.04198	0.01243	0.00016	0.00001	0.00000	0.00013	0.28043	0.00353	0.00029	0.01250	0.28206	565.72767	0.42647	0.46633	0.45050	0.00000	8/18/2014	6:31:13 AM	91	34.835833	33.676798	6:31:17 AM	34.835718	33.676797	6:31:41 AM	34.835053	33.676772	0.00000
0.02416	0.00982	682.90018	0.00554	0.00000	0.00000	0.00001	0.00000	0.01872	0.03992	681.57336	0.01215	0.00049	0.00021	0.00000	0.00126	0.30439	0.01220	0.00527	0.01238	0.31011	566.03152	0.42199	0.46658	0.44452	0.00000	8/18/2014	6:31:42 AM	92	34.835025	33.676770	6:31:46 AM	34.834912	33.676767	6:32:10 AM	34.834265	33.676733	0.00000
0.02569	0.01044	682.90018	0.00553	0.00000	0.00000	0.00000	0.00000	0.01952	0.04163	681.83891	0.01168	0.00000	0.00000	0.00000	0.00001	0.28053	0.00008	0.00008	0.01168	0.28058	565.72767	0.43039	0.47343	0.44558	0.00000	8/18/2014	6:32:11 AM	93	34.834242	33.676732	6:32:15 AM	34.834148	33.676728	6:32:38 AM	34.833563	33.676733	0.00000
0.02924	0.01189	681.83891	0.00557	0.00000	0.00000	0.00000	0.00000	0.01881	0.04010	681.57336	0.01077	0.00001	0.00002	0.00000	0.00002	0.26862	0.00025	0.00037	0.01078	0.26875	565.72767	0.43081	0.46931	0.44555	0.00000	8/18/2014	6:32:41 AM	94	34.833485	33.676733	6:32:45 AM	34.833382	33.676737	6:33:08 AM	34.832775	33.676738	0.00000
0.02827	0.01149	681.83891	0.00556	0.00001	0.00001	0.00001	0.00000	0.01685	0.03592	681.57336	0.01226	0.00020	0.00000	0.00000	0.00000	0.34133	0.00562	0.00005	0.01235	0.34393	566.03152	0.41940	0.45806	0.45737	0.00000	8/18/2014	6:33:10 AM	95	34.832722	33.676738	6:33:13 AM	34.832642	33.676737	6:33:37 AM	34.831968	33.676725	0.00000
0.02966	0.01206	681.83891	0.00545	0.00000	0.00000	0.00000	0.00000	0.01893	0.04037	681.30771	0.01283	0.00001	0.00000	0.00000	0.00000	0.31771	0.00027	0.00009	0.01283	0.31785	565.72767	0.42019	0.45718	0.45083	0.00000	8/18/2014	6:33:39 AM	96	34.831912	33.676723	6:33:43 AM	34.831800	33.676720	6:34:06 AM	34.831190	33.676707	0.00000
0.03207	0.01304	681.57336	0.00557	0.00001	0.00000	0.00000	0.00000	0.01936	0.04128	681.57336	0.01295	0.00005	0.00008	0.00000	0.00008	0.31364	0.00118	0.00188	0.01297	0.31420	565.72767	0.42648	0.46143	0.43730	0.00000	8/18/2014	6:34:08 AM	97	34.831140	33.676705	6:34:11 AM	34.831062	33.676702	6:34:35 AM	34.830457	33.676680	0.00000
0.03006	0.01222	682.10436	0.00544	0.00000	0.00000	0.00000	0.00000	0.01826	0.03894	681.83891	0.01246	0.00002	0.00001	0.00000	0.00000	0.32003	0.00043	0.00027	0.01247	0.32025	565.72767	0.41520	0.45139	0.43523	0.00000	8/18/2014	6:34:37 AM	98	34.830403	33.676680	6:34:41 AM	34.830303	33.676677	6:35:04 AM	34.829697	33.676682	0.00000
0.03145	0.01279	682.36973	0.00572	0.00000	0.00000	0.00001	0.00000	0.01936	0.04128	681.30771	0.01345	0.00000	0.00000	0.00000	0.00001	0.32598	0.00005	0.00001	0.01346	0.32602	565.72767	0.41967	0.45430	0.44608	0.00000	8/18/2014	6:35:06 AM	99	34.829643	33.676678	6:35:10 AM	34.829537	33.676675	6:35:33 AM	34.828897	33.676655	0.00000
0.03382	0.01375	681.04198	0.00592	0.00000	0.00000	0.00005	0.00000	0.02441	0.05205	681.04198	0.01422	0.00002	0.00001	0.00000	0.00012	0.27327	0.00031	0.00013	0.01423	0.27343	565.72767	0.42128	0.45441	0.44299	0.00000	8/18/2014	6:35:36 AM	100	34.828817	33.676645	6:35:42 AM	34.828655	33.676627	6:36:08 AM	34.827953	33.676622	0.00000
0.03106	0.01263	681.30771	0.00555	0.00000	0.00000	0.00000	0.00010	0.01982	0.04226	681.04198	0.01430	0.00001	0.00003	0.00000	0.00000	0.33836	0.00014	0.00067	0.01430	0.33844	565.72767	0.41896	0.45590	0.44282	0.00000	8/18/2014	6:36:10 AM	101	34.827898	33.676623	6:36:13 AM	34.827818	33.676628	6:36:37 AM	34.827160	33.676632	0.00000
0.03117	0.01267	680.77615	0.00544	0.00000	0.00000	0.00000	0.00000	0.01986	0.04234	681.83891	0.01413	0.00001	0.00000	0.00000	0.00000	0.33367	0.00019	0.00006	0.01413	0.33378	565.72767	0.41907	0.45466	0.41849	0.00000	8/18/2014	6:36:38 AM	102	34.827133	33.676632	6:36:42 AM	34.827018	33.676628	6:37:06 AM	34.826343	33.676598	0.00000
0.03119	0.01268	680.77615	0.00541	0.00001	0.00000	0.00000	0.00002	0.01971	0.04202	681.83891	0.01474	0.00000	0.00000	0.00000	0.00000	0.35076	0.00002	0.00000	0.01474	0.35079	565.72767	0.42487	0.46069	0.43784	0.00000	8/18/2014	6:37:08 AM	103	34.826287	33.676598	6:37:11 AM	34.826203	33.676602	6:37:35 AM	34.825575	33.676617	0.00000
0.03583	0.01456	681.04198	0.00519	0.00001	0.00001	0.00000	0.00001	0.02116	0.04513	681.04198	0.01420	0.00006	0.00011	0.00000	0.00142	0.31477	0.00131	0.00253	0.01423	0.31539	565.72767	0.42333	0.45432	0.44335	0.00000	8/18/2014	6:37:37 AM	104	34.825522	33.676620	6:37:40 AM	34.825440	33.676623	6:38:03 AM	34.824822	33.676640	0.00000
0.03277	0.01332	681.04198	0.00531	0.00001	0.00001	0.00000	0.00001	0.01894	0.04039	682.10436	0.01241	0.00001	0.00000	0.00000	0.00000	0.30721	0.00019	0.00002	0.01241	0.30731	565.72767	0.42625	0.46002	0.44017	0.00000	8/18/2014	6:38:05 AM	105	34.824765	33.676640	6:38:08 AM	34.824685	33.676638	6:38:33 AM	34.823957	33.676652	0.00000
0.03011	0.01224	681.83891	0.00561	0.00000	0.00000	0.00000	0.00007	0.02129	0.04539	681.30771	0.01371	0.00003	0.00000	0.00000	0.00031	0.30209	0.00055	0.00001	0.01372	0.30236	565.72767	0.42563	0.46344	0.43821	0.00000	8/18/2014	6:38:34 AM	106	34.823927	33.676650	6:38:38 AM	34.823808	33.676648	6:39:02 AM	34.823138	33.676608	0.00000
0.03358	0.01365	681.30771	0.00553	0.00000	0.00000	0.00000	0.00000	0.02001	0.04267	681.57336	0.01365	0.00000	0.00001	0.00000	0.00006	0.31997	0.00005	0.00016	0.01365	0.32001	565.72767	0.42098	0.45355	0.44709	0.00000	8/18/2014	6:39:03 AM	107	34.823108	33.676608	6:39:06 AM	34.823022	33.676608	6:39:31 AM	34.822342	33.676608	0.00000
0.03148	0.01280	681.04198	0.00560	0.00009	0.00000	0.00000	0.00000	0.02220	0.04733	681.83891	0.01409	0.00032	0.00001	0.00000	0.00038	0.29771	0.00677	0.00016	0.01424	0.30086	566.03152	0.41440	0.44911	0.44772	0.00000	8/18/2014	6:39:33 AM	108	34.822290	33.676607	6:39:36 AM	34.822208	33.676610	6:40:00 AM	34.821560	33.676622	0.00000
0.02797	0.01137	682.10436	0.00535	0.00000	0.00000	0.00001	0.00000	0.02081	0.04437	681.30771	0.01462	0.00007	0.00010	0.00000	0.00176	0.32945	0.00157	0.00220	0.01465	0.33019	565.72767	0.42249	0.46198	0.43110	0.00000	8/18/2014	6:40:02 AM	109	34.821500	33.676630	6:40:06 AM	34.821378	33.676648	6:40:29 AM	34.820745	33.676617	0.00000
0.03278	0.01333	681.30771	0.00552	0.00000	0.00000	0.00000	0.00000	0.01737	0.03703	681.04198	0.01323	0.00000	0.00000	0.00000	0.00000	0.35718	0.00004	0.00004	0.01323	0.35722	565.72767	0.41585	0.44899	0.44134	0.00000	8/18/2014	6:40:31 AM	110	34.820693	33.676612	6:40:35 AM	34.820588	33.676602	6:40:58 AM	34.819977	33.676588	0.00000
0.03331	0.01354	680.77615	0.00586	0.00000	0.00000	0.00001	0.00012	0.02097	0.04471	681.83891	0.01386	0.00002	0.00001	0.00000	0.00003	0.31003	0.00047	0.00017	0.01387	0.31026	565.72767	0.41218	0.44687	0.44925	0.00000	8/18/2014	6:41:01 AM	111	34.819892	33.676598	6:41:03 AM	34.819840	33.676593	6:41:28 AM	34.819192	33.676565	0.00000
0.03188	0.01296	681.04198	0.00562	0.00002	0.00004	0.00000	0.00000	0.01994	0.04251	681.30771	0.01425	0.00000	0.00001	0.00000	0.00009	0.33522	0.00006	0.00023	0.01425	0.33526	565.72767	0.41913	0.45365	0.43418	0.00000	8/18/2014	6:41:29 AM	112	34.819167	33.676565	6:41:33 AM	34.819062	33.676563	6:41:56 AM	34.818463	33.676557	0.00000
0.03058	0.01243	681.57336	0.00562	0.00001	0.00000	0.00000	0.00000	0.02035	0.04339	681.57336	0.01376	0.00000	0.00000	0.00000	0.00003	0.31718	0.00001	0.00004	0.01376	0.31721	565.72767	0.40907	0.44442	0.44091	0.00000	8/18/2014	6:41:58 AM	113	34.818407	33.676562	6:42:01 AM	34.818325	33.676565	6:42:25 AM	34.817690	33.676502	0.00000
0.03345	0.01360	681.30771	0.00596	0.00000	0.00000	0.00000	0.00000	0.02151	0.04587	681.57336	0.01431	0.00000	0.00000	0.00000	0.00002	0.31192	0.00007	0.00008	0.01431	0.31197	565.72767	0.41498	0.44786	0.44035	0.00000	8/18/2014	6:42:27 AM	114	34.817638	33.676497	6:42:31 AM	34.817532	33.676495	6:42:55 AM	34.816883	33.676482	0.00000
0.03160	0.01285	681.57336	0.00581	0.00000	0.00000	0.00001	0.00000	0.02119	0.04519	681.57336	0.01458	0.00000	0.00000	0.00000	0.00000	0.32273	0.00006	0.00001	0.01459	0.32278	565.72767	0.42433	0.45980	0.42440	0.00000	8/18/2014	6:42:56 AM	115	34.816857	33.676480	6:43:00 AM	34.816752	33.676477	6:43:24 AM	34.816132	33.676463	0.00000
0.03358	0.01365	681.30771	0.00586	0.00000	0.00001	0.00000	0.00000	0.01992	0.04247	681.04198	0.01379	0.00000	0.00000	0.00000	0.00039	0.32463	0.00009	0.00006	0.01379	0.32469	565.72767	0.41143	0.44411	0.44011	0.00000	8/18/2014	6:43:26 AM	116	34.816078	33.676462	6:43:30 AM	34.815972	33.676460	6:43:53 AM	34.815332	33.676463	0.00000
0.03425	0.01392	681.30771	0.00581	0.00001	0.00000	0.00001	0.00000	0.02005	0.04275	681.30771	0.01501	0.00001	0.00001	0.00000	0.00047	0.35101	0.00012	0.00032	0.01501	0.35109	565.72767	0.42488	0.45818	0.45956	0.00000	8/18/2014	6:43:55 AM	117	34.815277	33.676462	6:43:58 AM	34.815195	33.676458	6:44:22 AM	34.814550	33.676448	0.00000
0.03487	0.01418	681.04198	0.00605	0.00003	0.00000	0.00000	0.00000	0.02186	0.04660	681.30771	0.01470	0.00000	0.00000	0.00000	0.00007	0.31544	0.00001	0.00003	0.01470	0.31547	565.72767	0.40814	0.43983	0.43502	0.00000	8/18/2014	6:44:24 AM	118	34.814500	33.676445	6:44:28 AM	34.814398	33.676438	6:44:52 AM	34.813783	33.676433	0.00000
0.03498	0.01422	681.30771	0.00625	0.00000	0.00000	0.00000	0.00004	0.02260	0.04819	681.57336	0.01449	0.00000	0.00000	0.00000	0.00000	0.30066	0.00005	0.00003	0.01449	0.30070	565.72767	0.40792	0.44024	0.44261	0.00000	8/18/2014	6:44:53 AM	119	34.813758	33.676433	6:44:57 AM	34.813655	33.676437	6:45:21 AM	34.813037	33.676442	0.00000
0.03448	0.01402	681.04198	0.00650	0.00006	0.00000	0.00000	0.00013	0.02349	0.05010	681.57336	0.01517	0.00001	0.00001	0.00000	0.00001	0.30282	0.00017	0.00018	0.01518	0.30292	565.72767	0.40682	0.44083	0.41517	0.62639	8/18/2014	6:45:23 AM	120	34.812985	33.676440	6:45:26 AM	34.812907	33.676440	6:45:50 AM	34.812293	33.676382	0.00000
0.03808	0.01548	681.04198	0.00733	0.00000	0.00000	0.00000	0.00033	0.02252	0.04802	681.04198	0.01626	0.00000	0.00002	0.00000	0.00001	0.33856	0.00002	0.00043	0.01626	0.33858	565.72767	0.39735	0.43105	0.42173	0.64689	8/18/2014	6:45:52 AM	121	34.812242	33.676375	6:45:56 AM	34.812140	33.676360	6:46:19 AM	34.811553	33.676290	0.00000
0.03692	0.01501	680.77615	0.00803	0.00000	0.00000	0.00000	0.00020	0.02478	0.05283	681.83891	0.01540	0.00001	0.00000	0.00000	0.00001	0.29151	0.00015	0.00002	0.01540	0.29159	565.72767	0.40131	0.43567	0.42170	0.61631	8/18/2014	6:46:21 AM	122	34.811503	33.676283	6:46:25 AM	34.811400	33.676270	6:46:48 AM	34.810815	33.676213	0.00000
0.03622	0.01472	681.04198	0.00804	0.00027	0.00000	0.00000	0.00016	0.01961	0.04180	681.83891	0.01676	0.00001	0.00001	0.00000	0.00000	0.40094	0.00016	0.00032	0.01676	0.40104	565.72767	0.38246	0.41575	0.41871	0.00000	8/18/2014	6:46:50 AM	123	34.810765	33.676212	6:46:53 AM	34.810685	33.676208	6:47:18 AM	34.810042	33.676173	0.00000
0.03891	0.01582	681.30771	0.00844	0.00009	0.00000	0.00006	0.00001	0.02384	0.05084	681.30771	0.01647	0.00001	0.00000	0.00000	0.00003	0.32401	0.00014	0.00001	0.01648	0.32410	565.72767	0.38635	0.41631	0.42155	0.63085	8/18/2014	6:47:19 AM	124	34.810015	33.676173	6:47:23 AM	34.809913	33.676165	6:47:47 AM	34.809310	33.676092	0.00000
0.03513	0.01428	681.04198	0.00875	0.00028	0.00000	0.00000	0.00012	0.02215	0.04723	681.57336	0.01647	0.00000	0.00002	0.00000	0.00000	0.34867	0.00004	0.00037	0.01647	0.34871	565.72767	0.39274	0.42816	0.39634	0.60748	8/18/2014	6:47:48 AM	125	34.809285	33.676087	6:47:52 AM	34.809183	33.676065	6:48:16 AM	34.808575	33.675942	0.00000
0.03463	0.01408	680.77615	0.00916	0.00016	0.00000	0.00004	0.00000	0.02382	0.05079	681.57336	0.01655	0.00000	0.00001	0.00000	0.00001	0.32589	0.00000	0.00019	0.01655	0.32591	565.72767	0.37870	0.41198	0.39958	0.60015	8/18/2014	6:48:18 AM	126	34.808525	33.675932	6:48:21 AM	34.808450	33.675917	6:48:45 AM	34.807842	33.675818	0.00000
0.03362	0.01367	680.77615	0.00907	0.00017	0.00000	0.00015	0.00000	0.02094	0.04466	681.30771	0.01726	0.00001	0.00001	0.00000	0.00066	0.38656	0.00017	0.00011	0.01727	0.38667	565.72767	0.37918	0.41425	0.38534	0.60584	8/18/2014	6:48:47 AM	127	34.807790	33.675815	6:48:51 AM	34.807690	33.675802	6:49:14 AM	34.807103	33.675728	0.00000
0.03352	0.01363	680.77615	0.00926	0.00011	0.00000	0.00007	0.00000	0.02124	0.04529	681.57336	0.01727	0.00000	0.00000	0.00000	0.00001	0.38123	0.00004	0.00005	0.01727	0.38128	565.72767	0.37364	0.40777	0.38448	0.59612	8/18/2014	6:49:16 AM	128	34.807053	33.675723	6:49:20 AM	34.806950	33.675705	6:49:43 AM	34.806365	33.675597	0.00000
0.02962	0.01204	682.36973	0.00915	0.00012	0.00001	0.00000	0.00020	0.01980	0.04221	681.57336	0.01703	0.00000	0.00002	0.00000	0.00000	0.40341	0.00000	0.00050	0.01703	0.40344	565.72767	0.37456	0.41557	0.37917	0.58477	8/18/2014	6:49:45 AM	129	34.806313	33.675587	6:49:48 AM	34.806237	33.675572	6:50:12 AM	34.805630	33.675492	0.00000
0.03222	0.01310	680.77615	0.00923	0.00007	0.00000	0.00000	0.00035	0.02107	0.04493	681.57336	0.01893	0.00003	0.00000	0.00000	0.00001	0.42127	0.00065	0.00001	0.01894	0.42160	565.72767	0.37993	0.42107	0.37845	0.57365	8/18/2014	6:50:14 AM	130	34.805578	33.675483	6:50:18 AM	34.805475	33.675472	6:50:41 AM	34.804887	33.675378	0.00000
0.02922	0.01188	681.04198	0.00912	0.00114	0.00002	0.00000	0.00028	0.01934	0.04124	681.83891	0.01716	0.00007	0.00000	0.00003	0.00000	0.41611	0.00176	0.00012	0.01719	0.41694	565.72767	0.37455	0.41789	0.37098	0.58097	8/18/2014	6:50:43 AM	131	34.804835	33.675368	6:50:46 AM	34.804758	33.675355	6:51:10 AM	34.804143	33.675218	0.00000
0.03154	0.01282	680.77615	0.00939	0.00000	0.00000	0.00000	0.00026	0.02105	0.04488	681.83891	0.01677	0.00002	0.00009	0.00000	0.00000	0.37369	0.00053	0.00206	0.01678	0.37396	565.72767	0.36795	0.40771	0.38677	0.58091	8/18/2014	6:51:12 AM	132	34.804092	33.675205	6:51:16 AM	34.803992	33.675182	6:51:39 AM	34.803412	33.675072	0.00000
0.03240	0.01317	681.04198	0.00933	0.00000	0.00000	0.00000	0.00026	0.01871	0.03989	681.57336	0.01684	0.00003	0.00000	0.00000	0.00032	0.42214	0.00073	0.00010	0.01685	0.42250	565.72767	0.37629	0.41505	0.36961	0.59462	8/18/2014	6:51:41 AM	133	34.803362	33.675063	6:51:45 AM	34.803262	33.675052	6:52:08 AM	34.802680	33.674985	0.00000
0.03069	0.01248	681.04198	0.00873	0.00016	0.00001	0.00002	0.00000	0.01896	0.04043	681.04198	0.01824	0.00000	0.00000	0.00000	0.00018	0.45111	0.00004	0.00000	0.01824	0.45116	565.72767	0.36627	0.40243	0.37000	0.59707	8/18/2014	6:52:10 AM	134	34.802630	33.674978	6:52:13 AM	34.802552	33.674967	6:52:38 AM	34.801915	33.674857	0.00000
0.02793	0.01135	680.77615	0.00871	0.00015	0.00000	0.00000	0.00014	0.01955	0.04169	681.57336	0.01619	0.00012	0.00003	0.00000	0.00037	0.38835	0.00298	0.00064	0.01625	0.38974	565.72767	0.36182	0.40279	0.38081	0.57144	8/18/2014	6:52:40 AM	135	34.801865	33.674847	6:52:43 AM	34.801788	33.674832	6:53:07 AM	34.801172	33.674708	0.00000
0.02704	0.01099	681.04198	0.00844	0.00000	0.00000	0.00001	0.00058	0.01671	0.03564	681.57336	0.01605	0.00014	0.00000	0.00000	0.00021	0.45050	0.00403	0.00011	0.01612	0.45238	565.72767	0.36802	0.41712	0.37203	0.59047	8/18/2014	6:53:08 AM	136	34.801147	33.674705	6:53:12 AM	34.801043	33.674685	6:53:36 AM	34.800448	33.674482	0.00000
0.02696	0.01096	681.04198	0.00791	0.00001	0.00000	0.00004	0.00028	0.01373	0.02927	681.30771	0.01610	0.00004	0.00000	0.00000	0.00005	0.55017	0.00129	0.00006	0.01612	0.55079	565.72767	0.36872	0.41362	0.37695	0.00000	8/18/2014	6:53:38 AM	137	34.800400	33.674460	6:53:41 AM	34.800345	33.674407	6:54:06 AM	34.799863	33.673982	0.00000
0.02441	0.00992	681.04198	0.00805	0.00000	0.00000	0.00000	0.00000	0.01662	0.03544	681.57336	0.01532	0.00018	0.00017	0.00000	0.00125	0.43235	0.00501	0.00476	0.01541	0.43467	565.72767	0.37052	0.41451	0.37526	0.59910	8/18/2014	6:54:07 AM	138	34.799843	33.673965	6:54:11 AM	34.799760	33.673895	6:54:35 AM	34.799258	33.673470	0.00000
0.02665	0.01083	680.77615	0.00785	0.00000	0.00000	0.00000	0.00000	0.01587	0.03384	681.57336	0.01687	0.00001	0.00000	0.00000	0.00000	0.49863	0.00032	0.00015	0.01688	0.49882	565.72767	0.37537	0.41627	0.37577	0.64251	8/18/2014	6:54:36 AM	139	34.799237	33.673452	6:54:40 AM	34.799155	33.673382	6:55:03 AM	34.798672	33.672978	0.00000
0.02626	0.01068	681.04198	0.00769	0.00023	0.00000	0.00000	0.00012	0.01440	0.03070	681.57336	0.01725	0.00007	0.00002	0.00000	0.00174	0.56177	0.00235	0.00050	0.01728	0.56289	565.72767	0.38065	0.42448	0.37768	0.00000	8/18/2014	6:55:06 AM	140	34.798608	33.672925	6:55:08 AM	34.798565	33.672892	6:55:33 AM	34.798027	33.672470	0.00000
0.02716	0.01104	680.77615	0.00740	0.00001	0.00001	0.00000	0.00000	0.01448	0.03086	681.30771	0.01624	0.00001	0.00008	0.00000	0.00005	0.52613	0.00024	0.00267	0.01624	0.52628	565.72767	0.38010	0.41951	0.38294	0.00000	8/18/2014	6:55:35 AM	141	34.797982	33.672438	6:55:38 AM	34.797915	33.672392	6:56:02 AM	34.797378	33.672037	0.00000
0.02548	0.01036	681.04198	0.00722	0.00000	0.00000	0.00002	0.00022	0.01440	0.03071	682.10436	0.01626	0.00003	0.00001	0.00000	0.00000	0.52930	0.00102	0.00030	0.01627	0.52980	565.72767	0.37703	0.42263	0.37541	0.00000	8/18/2014	6:56:03 AM	142	34.797357	33.672020	6:56:07 AM	34.797267	33.671960	6:56:31 AM	34.796730	33.671590	0.00000
0.02698	0.01097	681.04198	0.00724	0.00001	0.00000	0.00000	0.00003	0.01232	0.02627	681.83891	0.01486	0.00000	0.00002	0.00000	0.00001	0.56581	0.00004	0.00082	0.01487	0.56586	565.72767	0.37815	0.41808	0.38218	0.00000	8/18/2014	6:56:33 AM	143	34.796685	33.671560	6:56:36 AM	34.796618	33.671512	6:57:00 AM	34.796090	33.671122	0.00000
0.02544	0.01034	681.30771	0.00741	0.00000	0.00000	0.00000	0.00029	0.01164	0.02482	681.83891	0.01499	0.00002	0.00002	0.00000	0.00035	0.60405	0.00091	0.00096	0.01501	0.60451	565.72767	0.37438	0.42084	0.37509	0.00000	8/18/2014	6:57:01 AM	144	34.796068	33.671103	6:57:05 AM	34.795983	33.671035	6:57:28 AM	34.795485	33.670637	0.00000
0.02544	0.01034	681.57336	0.00763	0.00000	0.00000	0.00000	0.00000	0.01248	0.02661	681.57336	0.01688	0.00000	0.00000	0.00000	0.00002	0.63419	0.00015	0.00000	0.01688	0.63429	565.72767	0.37562	0.41734	0.38801	0.00000	8/18/2014	6:57:30 AM	145	34.795442	33.670602	6:57:33 AM	34.795375	33.670550	6:57:58 AM	34.794815	33.670138	0.00000
0.02628	0.01068	681.04198	0.00791	0.00014	0.00000	0.00000	0.00005	0.01504	0.03207	681.57336	0.01692	0.00005	0.00002	0.00000	0.00006	0.52754	0.00162	0.00061	0.01694	0.52832	565.72767	0.38185	0.42417	0.38279	0.00000	8/18/2014	6:58:00 AM	146	34.794770	33.670107	6:58:03 AM	34.794702	33.670062	6:58:27 AM	34.794153	33.669710	0.00000
0.02647	0.01076	680.77615	0.00764	0.00001	0.00000	0.00004	0.00001	0.01600	0.03412	681.83891	0.01662	0.00001	0.00001	0.00000	0.00000	0.48708	0.00020	0.00041	0.01662	0.48720	565.72767	0.38147	0.42276	0.38687	0.00000	8/18/2014	6:58:28 AM	147	34.794130	33.669695	6:58:33 AM	34.794018	33.669618	6:58:56 AM	34.793507	33.669235	0.00000
0.02759	0.01121	681.04198	0.00754	0.00000	0.00000	0.00000	0.00000	0.01422	0.03032	681.30771	0.01599	0.00001	0.00000	0.00000	0.00000	0.52750	0.00021	0.00001	0.01600	0.52763	565.72767	0.38406	0.42343	0.38641	0.00000	8/18/2014	6:58:58 AM	148	34.793462	33.669200	6:59:01 AM	34.793397	33.669150	6:59:26 AM	34.792833	33.668735	0.00000
0.02717	0.01105	681.30771	0.00753	0.00000	0.00000	0.00000	0.00000	0.01663	0.03547	681.83891	0.01685	0.00000	0.00001	0.00000	0.00002	0.47519	0.00001	0.00022	0.01685	0.47522	565.72767	0.39104	0.43182	0.39321	0.00000	8/18/2014	6:59:27 AM	149	34.792810	33.668718	6:59:31 AM	34.792718	33.668653	6:59:55 AM	34.792168	33.668277	0.00000
0.02214	0.00900	681.83891	0.00721	0.00000	0.00000	0.00001	0.00000	0.01677	0.03577	681.30771	0.01417	0.00001	0.00000	0.00000	0.00000	0.39613	0.00014	0.00003	0.01417	0.39622	565.72767	0.38660	0.43471	0.38292	0.00000	8/18/2014	6:59:57 AM	150	34.792122	33.668245	7:00:03 AM	34.791985	33.668150	7:00:30 AM	34.791378	33.667695	0.00000
0.02042	0.00830	681.83891	0.00669	0.00001	0.00000	0.00000	0.00000	0.01636	0.03488	681.30771	0.01389	0.00002	0.00000	0.00000	0.00001	0.39813	0.00047	0.00011	0.01390	0.39837	565.72767	0.39899	0.45180	0.40939	0.00000	8/18/2014	7:00:31 AM	151	34.791357	33.667678	7:00:35 AM	34.791268	33.667607	7:00:58 AM	34.790763	33.667208	0.00000
0.02231	0.00907	680.77615	0.00666	0.00000	0.00000	0.00000	0.00000	0.01566	0.03340	681.57336	0.01513	0.00005	0.00010	0.00000	0.00193	0.45317	0.00159	0.00304	0.01516	0.45393	565.72767	0.40521	0.45382	0.39897	0.00000	8/18/2014	7:01:00 AM	152	34.790718	33.667177	7:01:03 AM	34.790652	33.667128	7:01:28 AM	34.790087	33.666743	0.00000
0.02131	0.00866	681.57336	0.00636	0.00000	0.00000	0.00002	0.00005	0.01396	0.02976	681.83891	0.01257	0.00006	0.00000	0.00000	0.00000	0.42222	0.00201	0.00010	0.01259	0.42317	565.72767	0.41004	0.46161	0.40072	0.00000	8/18/2014	7:01:29 AM	153	34.790063	33.666728	7:01:33 AM	34.789973	33.666667	7:01:57 AM	34.789442	33.666265	0.00000
0.02124	0.00863	681.30771	0.00577	0.00006	0.00000	0.00000	0.00016	0.01247	0.02659	681.57336	0.01243	0.00000	0.00000	0.00000	0.00011	0.46735	0.00004	0.00002	0.01243	0.46740	565.72767	0.40287	0.45593	0.40188	0.00000	8/18/2014	7:01:58 AM	154	34.789420	33.666248	7:02:01 AM	34.789355	33.666197	7:02:26 AM	34.788798	33.665790	0.00000
0.01877	0.00763	681.83891	0.00579	0.00000	0.00000	0.00000	0.00025	0.01321	0.02816	681.83891	0.01314	0.00001	0.00001	0.00000	0.00040	0.46661	0.00031	0.00042	0.01314	0.46678	565.72767	0.39779	0.45910	0.42699	0.00000	8/18/2014	7:02:28 AM	155	34.788752	33.665758	7:02:30 AM	34.788707	33.665727	7:02:55 AM	34.788137	33.665328	0.00000
0.02114	0.00860	680.24422	0.00551	0.00000	0.00000	0.00000	0.00009	0.01423	0.03034	681.57336	0.01165	0.00002	0.00003	0.00000	0.00004	0.38407	0.00070	0.00091	0.01166	0.38441	565.72767	0.40433	0.45626	0.40167	0.00000	8/18/2014	7:02:57 AM	156	34.788092	33.665293	7:03:00 AM	34.788023	33.665240	7:03:24 AM	34.787493	33.664820	0.00000
0.01832	0.00745	681.57336	0.00546	0.00011	0.00000	0.00000	0.00000	0.01400	0.02986	681.30771	0.01262	0.00000	0.00000	0.00000	0.00003	0.42279	0.00014	0.00001	0.01263	0.42288	565.72767	0.40916	0.46653	0.39749	0.00000	8/18/2014	7:03:26 AM	157	34.787450	33.664787	7:03:28 AM	34.787405	33.664752	7:03:53 AM	34.786843	33.664342	0.00000
0.01954	0.00794	680.24422	0.00551	0.00000	0.00000	0.00000	0.00000	0.01169	0.02492	681.04198	0.01325	0.00000	0.00001	0.00000	0.00000	0.53153	0.00015	0.00027	0.01325	0.53163	565.72767	0.40296	0.45627	0.39687	0.00000	8/18/2014	7:03:55 AM	158	34.786798	33.664310	7:03:58 AM	34.786728	33.664263	7:04:22 AM	34.786177	33.663878	0.00000
0.01931	0.00785	680.77615	0.00535	0.00000	0.00000	0.00000	0.00000	0.01236	0.02636	681.83891	0.01193	0.00000	0.00000	0.00000	0.00001	0.45238	0.00003	0.00012	0.01193	0.45242	565.72767	0.40138	0.45423	0.42447	0.00000	8/18/2014	7:04:23 AM	159	34.786155	33.663860	7:04:28 AM	34.786040	33.663777	7:04:51 AM	34.785518	33.663373	0.00000
0.01666	0.00677	682.36973	0.00517	0.00000	0.00001	0.00000	0.00001	0.00931	0.01986	681.57336	0.01213	0.00005	0.00001	0.00000	0.00022	0.61066	0.00255	0.00075	0.01215	0.61187	565.72767	0.40138	0.46270	0.41102	0.00000	8/18/2014	7:04:53 AM	160	34.785473	33.663340	7:04:56 AM	34.785405	33.663288	7:05:20 AM	34.784855	33.662903	0.00000
0.02015	0.00819	680.77615	0.00546	0.00000	0.00000	0.00000	0.00017	0.01211	0.02583	682.36973	0.01186	0.00005	0.00000	0.00000	0.00000	0.45920	0.00179	0.00001	0.01188	0.46005	565.72767	0.39466	0.44885	0.40235	0.00000	8/18/2014	7:05:22 AM	161	34.784808	33.662873	7:05:26 AM	34.784717	33.662810	7:05:50 AM	34.784165	33.662432	0.00000
0.01730	0.00703	681.04198	0.00507	0.00001	0.00000	0.00001	0.00000	0.01064	0.02269	681.57336	0.01292	0.00000	0.00000	0.00000	0.00000	0.56921	0.00009	0.00002	0.01292	0.56928	565.72767	0.41451	0.47458	0.41119	0.00000	8/18/2014	7:05:51 AM	162	34.784142	33.662415	7:05:55 AM	34.784050	33.662345	7:06:18 AM	34.783537	33.661938	0.00000
0.01801	0.00732	682.36973	0.00534	0.00000	0.00000	0.00000	0.00000	0.01069	0.02279	682.10436	0.01267	0.00018	0.00002	0.00000	0.00128	0.55601	0.00810	0.00082	0.01275	0.55975	565.72767	0.40224	0.45879	0.40676	0.00000	8/18/2014	7:06:21 AM	163	34.783470	33.661885	7:06:23 AM	34.783425	33.661850	7:06:48 AM	34.782873	33.661410	0.00000
0.01522	0.00619	681.83891	0.00512	0.00002	0.00000	0.00001	0.00008	0.00959	0.02044	682.10436	0.01207	0.00001	0.00003	0.00000	0.00006	0.59057	0.00032	0.00150	0.01208	0.59076	565.72767	0.39810	0.46626	0.31930	0.00000	8/18/2014	7:06:50 AM	164	34.782828	33.661375	7:06:53 AM	34.782762	33.661325	7:07:17 AM	34.782208	33.660950	0.00000
0.01486	0.00604	681.57336	0.02952	0.00070	0.00000	0.00000	0.00039	0.00636	0.01356	682.36973	0.16134	0.00002	0.00000	0.00000	0.00002	11.89799	0.00151	0.00023	0.16136	11.89944	565.72767	0.29688	0.39729	0.22822	0.00000	8/18/2014	7:07:18 AM	165	34.782187	33.660935	7:07:23 AM	34.782073	33.660860	7:07:46 AM	34.781553	33.660505	0.00000
0.01338	0.00544	681.30771	0.03910	0.00183	0.00011	0.00133	0.00064	0.00319	0.00681	682.63500	0.07194	0.00000	0.00001	0.00000	0.00082	10.56770	0.00035	0.00176	0.07194	10.56854	565.72767	0.28956	0.43591	0.20838	0.00000	8/18/2014	7:07:48 AM	166	34.781508	33.660472	7:07:51 AM	34.781442	33.660422	7:08:15 AM	34.780907	33.660012	0.00000
0.00868	0.00353	680.51023	0.02633	0.00112	0.00000	0.00030	0.00046	0.00131	0.00279	684.48933	0.00001	0.00000	0.00000	0.00001	0.00000	0.00514	0.00095	0.00115	0.00002	0.00563	568.15580	0.35054	0.53592	0.23249	0.00000	8/18/2014	7:08:17 AM	167	34.780860	33.659977	7:08:23 AM	34.780725	33.659875	7:08:48 AM	34.780150	33.659482	0.00000
0.00361	0.00147	684.22470	0.02093	0.00049	0.00021	0.00001	0.00069	0.01892	0.04035	684.48933	0.00341	0.00000	0.00001	0.00003	0.00000	0.08459	0.00005	0.00022	0.00341	0.08462	565.72767	0.37258	0.00000	0.18037	0.00000	8/18/2014	7:08:50 AM	168	34.780103	33.659452	7:08:53 AM	34.780033	33.659407	7:09:17 AM	34.779487	33.659035	0.00000
0.00234	0.00095	682.36973	0.01869	0.00070	0.00000	0.00002	0.00075	0.00139	0.00296	739.74384	0.19324	0.00019	0.00001	0.00000	0.00000	65.28012	0.06533	0.00184	0.19334	65.31422	565.72767	0.40102	0.00000	0.34005	0.00000	8/18/2014	7:09:18 AM	169	34.779463	33.659020	7:09:23 AM	34.779348	33.658940	7:09:48 AM	34.778778	33.658523	0.00000
0.00358	0.00146	675.70785	0.01706	0.00111	0.00000	0.00021	0.00065	0.00003	0.00006	739.49905	0.08740	0.00001	0.00000	0.00000	0.00001	1437.40753	0.12092	0.00043	0.08740	1437.55493	565.72767	0.42520	0.00000	1.00000	0.00000	8/18/2014	7:09:51 AM	170	34.778712	33.658472	7:09:53 AM	34.778667	33.658435	7:10:17 AM	34.778127	33.658017	0.00000
0.00070	0.00028	674.36854	0.01170	0.00010	0.00009	0.00000	0.00010	0.00154	0.00329	682.63500	0.08538	0.00000	0.00003	0.00000	0.00001	25.97606	0.00040	0.00971	0.08538	25.97790	565.72767	0.46260	0.00000	1.00000	0.00000	8/18/2014	7:10:18 AM	171	34.778103	33.658000	7:10:22 AM	34.778013	33.657932	7:10:45 AM	34.777492	33.657538	0.00000
0.00027	0.00011	674.63658	0.00966	0.00023	0.00000	0.00000	0.00000	0.00000	0.00000	682.63500	0.03176	0.00001	0.00000	0.00001	0.00000	9019.93913	3.00412	1.33486	0.03177	9021.89246	565.72767	0.48437	0.00000	-3.34572	0.00000	8/18/2014	7:10:47 AM	172	34.777445	33.657505	7:10:51 AM	34.777353	33.657442	7:11:15 AM	34.776795	33.657070	0.00000
0.00115	0.00047	674.36854	0.00810	0.00011	0.00001	0.00000	0.00010	0.00003	0.00007	675.97544	0.04062	0.00002	0.00001	0.00000	0.00001	551.73545	0.29895	0.09175	0.04064	551.90769	565.72767	0.52407	0.00000	1.00097	0.00000	8/18/2014	7:11:16 AM	173	34.776770	33.657053	7:11:20 AM	34.776677	33.656992	7:11:43 AM	34.776143	33.656637	0.00000
0.00023	0.00009	675.44017	0.00735	0.00000	0.00002	0.00004	0.00000	0.00018	0.00037	683.43027	0.11609	0.00035	0.00001	0.00001	0.00000	310.30157	0.92854	0.02907	0.11626	310.74672	565.72767	0.53242	0.00000	-3.75965	0.00000	8/18/2014	7:11:45 AM	174	34.776097	33.656605	7:11:48 AM	34.776030	33.656557	7:12:12 AM	34.775497	33.656157	0.00000
0.00053	0.00021	678.11279	0.00670	0.00009	0.00000	0.00000	0.00003	0.00005	0.00012	681.04198	0.01675	0.00000	0.00000	0.00000	0.00000	143.15563	0.00212	0.03312	0.01675	143.16576	565.72767	0.53471	0.00000	1.00000	0.00000	8/18/2014	7:12:13 AM	175	34.775475	33.656138	7:12:18 AM	34.775365	33.656053	7:12:40 AM	34.774883	33.655677	0.00000
0.00003	0.00001	684.22470	0.00609	0.00001	0.00000	0.00000	0.00000	0.00002	0.00004	684.48933	0.01293	0.00000	0.00002	0.00000	0.00001	303.35299	0.02239	0.39819	0.01293	303.38267	565.72767	0.55782	0.00000	1.00000	0.00000	8/18/2014	7:12:42 AM	176	34.774840	33.655643	7:12:46 AM	34.774750	33.655575	7:13:08 AM	34.774255	33.655210	0.00000
0.00005	0.00002	681.30771	0.00603	0.00009	0.00000	0.00000	0.00000	0.00001	0.00002	675.70785	0.03393	0.00001	0.00001	0.00000	0.00000	1407.43400	0.35608	0.22005	0.03394	1407.68718	565.72767	0.55301	0.00000	1.00000	0.00000	8/18/2014	7:13:11 AM	177	34.774187	33.655162	7:13:15 AM	34.774097	33.655095	7:13:38 AM	34.773572	33.654732	0.00000
0.00011	0.00004	682.63500	0.00551	0.00000	0.00000	0.00000	0.00001	0.00001	0.00002	684.22470	0.01179	0.00001	0.00001	0.00000	0.00001	669.19556	0.47515	0.37239	0.01179	669.45602	565.72767	0.49476	0.00000	1.00000	0.00000	8/18/2014	7:13:40 AM	178	34.773527	33.654702	7:13:43 AM	34.773458	33.654655	7:14:07 AM	34.772905	33.654287	0.00000
0.00002	0.00001	683.16527	0.00556	0.00001	0.00000	0.00000	0.00000	0.00000	0.00001	675.17240	0.00972	0.00001	0.00001	0.00000	0.00000	978.25305	0.66606	0.72837	0.00972	978.62073	565.72767	0.54419	0.00000	1.00000	0.00000	8/18/2014	7:14:08 AM	179	34.772882	33.654272	7:14:12 AM	34.772788	33.654210	7:14:35 AM	34.772267	33.653845	0.00000
0.00002	0.00001	675.17240	0.00519	0.00010	0.00000	0.00000	0.00000	0.00026	0.00056	675.44017	0.02410	0.00012	0.00001	0.00000	0.00000	43.14985	0.21713	0.02533	0.02415	43.25206	565.72767	0.55977	0.00000	1.00000	0.00000	8/18/2014	7:14:37 AM	180	34.772222	33.653812	7:14:41 AM	34.772133	33.653743	7:15:04 AM	34.771628	33.653352	0.00000
0.00001	0.00001	686.07515	0.00515	0.00001	0.00000	0.00000	0.00000	0.00000	0.00001	681.30771	0.01294	0.00003	0.00000	0.00000	0.00001	1378.46636	2.85816	0.41638	0.01296	1379.86367	565.72767	0.56698	0.00000	1.00000	0.00000	8/18/2014	7:15:06 AM	181	34.771583	33.653318	7:15:08 AM	34.771538	33.653283	7:15:32 AM	34.771000	33.652885	0.00000
0.00162	0.00066	674.36854	0.00527	0.00000	0.00004	0.00000	0.00000	0.00002	0.00004	675.97544	0.01129	0.00000	0.00000	0.00000	0.00000	271.98272	0.07949	0.09283	0.01129	272.03654	565.72767	0.49032	0.00000	0.41399	0.00000	8/18/2014	7:15:33 AM	182	34.770978	33.652870	7:15:38 AM	34.770867	33.652787	7:16:01 AM	34.770353	33.652407	0.00000
0.00387	0.00157	679.44562	0.00498	0.00001	0.00000	0.00000	0.00009	0.00005	0.00011	681.57336	0.01177	0.00000	0.00002	0.00000	0.00000	103.79879	0.02512	0.15952	0.01177	103.81694	565.72767	0.46826	0.00000	0.42273	0.00000	8/18/2014	7:16:02 AM	183	34.770330	33.652390	7:16:06 AM	34.770240	33.652330	7:16:28 AM	34.769738	33.652005	0.00000
0.00147	0.00060	675.70785	0.00543	0.00000	0.00002	0.00000	0.00011	0.00000	0.00001	682.63500	0.01159	0.00000	0.00000	0.00000	0.00000	1148.08621	0.12151	0.44204	0.01159	1148.21536	565.72767	0.45106	0.00000	0.35357	0.00000	8/18/2014	7:16:31 AM	184	34.769670	33.651960	7:16:35 AM	34.769578	33.651903	7:16:57 AM	34.769092	33.651568	0.00000
0.00277	0.00112	683.16527	0.00544	0.00006	0.00000	0.00000	0.00000	0.00094	0.00201	739.74384	0.03623	0.00000	0.00000	0.00000	0.00000	17.99595	0.00035	0.00155	0.03623	17.99726	565.72767	0.51089	0.00000	1.00000	0.00000	8/18/2014	7:16:59 AM	185	34.769048	33.651537	7:17:03 AM	34.768962	33.651475	7:17:26 AM	34.768465	33.651108	0.00000
0.00009	0.00004	682.36973	0.00548	0.00000	0.00000	0.00000	0.00018	0.00002	0.00004	674.63658	0.01067	0.00000	0.00000	0.00000	0.00000	293.58686	0.00009	0.09207	0.01068	293.60570	565.72767	0.52752	0.00000	0.46627	0.00000	8/18/2014	7:17:28 AM	186	34.768422	33.651075	7:17:31 AM	34.768357	33.651027	7:17:54 AM	34.767860	33.650650	0.00000
0.00005	0.00002	684.22470	0.00506	0.00000	0.00000	0.00001	0.00000	0.00034	0.00073	739.74384	0.01152	0.00002	0.00001	0.00000	0.00000	15.81945	0.02179	0.01363	0.01153	15.83044	565.72767	0.53546	0.00000	0.45070	0.00000	8/18/2014	7:17:56 AM	187	34.767817	33.650617	7:17:59 AM	34.767752	33.650568	7:18:23 AM	34.767213	33.650187	0.00000
0.00017	0.00007	682.63500	0.00511	0.00014	0.00000	0.00000	0.00000	0.00004	0.00008	679.44562	0.02219	0.00000	0.00006	0.00000	0.00012	275.61627	0.03372	0.74929	0.02219	275.64936	565.72767	0.53955	0.00000	1.00000	0.00000	8/18/2014	7:18:25 AM	188	34.767168	33.650157	7:18:28 AM	34.767100	33.650108	7:18:52 AM	34.766548	33.649743	0.00000
0.00022	0.00009	678.11279	0.00519	0.00000	0.00000	0.00000	0.00000	0.00017	0.00037	680.24422	0.01960	0.00005	0.00001	0.00000	0.00014	53.29241	0.13621	0.01803	0.01963	53.35821	565.72767	0.55336	0.00000	1.00000	0.00000	8/18/2014	7:18:53 AM	189	34.766525	33.649728	7:18:57 AM	34.766433	33.649665	7:19:20 AM	34.765925	33.649275	0.00000
0.00004	0.00002	677.57901	0.00508	0.00000	0.00000	0.00000	0.00001	0.00000	0.00001	683.95998	0.01036	0.00001	0.00002	0.00000	0.00001	1357.53759	0.81046	2.66665	0.01037	1357.99570	565.72767	0.55139	0.00000	1.00000	0.00000	8/18/2014	7:19:22 AM	190	34.765880	33.649242	7:19:26 AM	34.765792	33.649173	7:19:48 AM	34.765303	33.648805	0.00000
0.00019	0.00008	682.63500	0.00494	0.00000	0.00000	0.00000	0.00001	0.00008	0.00018	676.24293	0.01156	0.00005	0.00003	0.00025	0.00005	64.42804	0.30196	0.15330	0.01158	64.57047	565.72767	0.56574	0.00000	1.00000	0.00000	8/18/2014	7:19:50 AM	191	34.765257	33.648773	7:19:53 AM	34.765188	33.648725	7:20:17 AM	34.764633	33.648360	0.00000
0.00012	0.00005	683.95998	0.00494	0.00000	0.00000	0.00000	0.00000	0.00013	0.00029	683.95998	0.02098	0.00000	0.00002	0.00000	0.00002	73.07795	0.00690	0.06319	0.02098	73.08579	565.72767	0.56515	0.00000	1.00000	0.00000	8/18/2014	7:20:18 AM	192	34.764610	33.648345	7:20:21 AM	34.764540	33.648298	7:20:45 AM	34.763990	33.647918	0.00000
0.00031	0.00013	675.44017	0.00502	0.00000	0.00000	0.00000	0.00001	0.00003	0.00007	677.84594	0.00972	0.00000	0.00002	0.00000	0.00000	130.74805	0.01210	0.21216	0.00972	130.76196	565.72767	0.51265	0.00000	0.42044	0.00000	8/18/2014	7:20:47 AM	193	34.763945	33.647885	7:20:50 AM	34.763878	33.647835	7:21:13 AM	34.763375	33.647452	0.00000
0.00409	0.00166	679.44562	0.00491	0.00001	0.00000	0.00000	0.00002	0.00005	0.00010	674.36854	0.01079	0.00000	0.00000	0.00000	0.00000	110.74411	0.00573	0.00834	0.01079	110.75383	565.72767	0.44512	0.00000	0.41100	0.00000	8/18/2014	7:21:15 AM	194	34.763330	33.647418	7:21:18 AM	34.763265	33.647368	7:21:41 AM	34.762753	33.646988	0.00000
0.00374	0.00152	684.22470	0.00538	0.00000	0.00000	0.00000	0.00000	0.00004	0.00009	683.95998	0.02385	0.00007	0.00000	0.00000	0.00001	262.61385	0.71633	0.00024	0.02389	262.95875	565.72767	0.47091	0.00000	0.32336	0.00000	8/18/2014	7:21:43 AM	195	34.762710	33.646955	7:21:46 AM	34.762643	33.646905	7:22:09 AM	34.762118	33.646550	0.00000
0.00396	0.00161	682.10436	0.00548	0.00009	0.00000	0.00000	0.00009	0.00024	0.00051	684.75386	0.14700	0.00030	0.00012	0.00000	0.00000	287.36293	0.58008	0.22981	0.14714	287.64700	565.72767	0.47640	0.00000	0.31286	0.00000	8/18/2014	7:22:11 AM	196	34.762075	33.646520	7:22:15 AM	34.761983	33.646460	7:22:37 AM	34.761477	33.646113	0.00000
0.00181	0.00073	674.36854	0.00565	0.00011	0.00000	0.00000	0.00027	0.00001	0.00001	684.22470	0.10928	0.00000	0.00001	0.00001	0.00000	9327.72324	0.02556	0.51357	0.10928	9328.33207	565.72767	0.50873	0.00000	0.35977	0.00000	8/18/2014	7:22:39 AM	197	34.761430	33.646082	7:22:43 AM	34.761342	33.646017	7:23:06 AM	34.760830	33.645618	0.00000
0.00001	0.00001	677.04485	0.00511	0.00000	0.00000	0.00000	0.00018	0.00017	0.00036	682.63500	0.02773	0.00011	0.00013	0.00000	0.00000	77.74975	0.30398	0.35410	0.02778	77.89395	565.72767	0.52508	NaN	0.44831	0.00000	8/18/2014	7:23:08 AM	198	34.760785	33.645585	7:23:11 AM	34.760720	33.645535	7:23:42 AM	34.760012	33.645055	0.00000
0.00005	0.00002	682.36973	0.00497	0.00002	0.00000	0.00000	0.00000	0.00002	0.00004	675.44017	0.02977	0.00002	0.00001	0.00000	0.00000	780.71079	0.43728	0.13236	0.02978	780.96105	565.72767	0.54741	NaN	1.00000	0.00000	8/18/2014	7:23:44 AM	199	34.759967	33.645025	7:23:48 AM	34.759875	33.644967	7:24:19 AM	34.759190	33.644477	0.00000
0.00131	0.00053	684.75386	0.00542	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	683.16527	0.01355	0.00000	0.00121	0.00000	0.00001	1735.76051	0.00845	154.61064	0.01355	1735.87550	565.72767	0.55370	0.00000	1.00000	0.00000	8/18/2014	7:24:22 AM	200	34.759127	33.644427	7:24:28 AM	34.758997	33.644323	7:24:53 AM	34.758452	33.643895	0.00000
0.00138	0.00056	675.97544	0.00483	0.00001	0.00002	0.00000	0.00001	0.00002	0.00004	683.95998	0.01290	0.00000	0.00000	0.00000	0.00000	302.92105	0.06169	0.01753	0.01290	302.96869	565.72767	0.56571	0.00000	1.00000	0.00000	8/18/2014	7:24:55 AM	201	34.758407	33.643860	7:24:58 AM	34.758342	33.643812	7:25:21 AM	34.757828	33.643457	0.00000
0.00064	0.00026	682.90018	0.00466	0.00000	0.00000	0.00000	0.00000	0.00004	0.00009	680.77615	0.01285	0.00001	0.00000	0.00000	0.00001	137.92332	0.07199	0.00873	0.01286	137.96512	565.72767	0.56281	0.00000	1.00000	0.00000	8/18/2014	7:25:23 AM	202	34.757783	33.643427	7:25:26 AM	34.757715	33.643382	7:25:49 AM	34.757197	33.643033	0.00000
0.00208	0.00085	674.36854	0.00490	0.00001	0.00000	0.00000	0.00000	0.00003	0.00005	675.17240	0.01170	0.00000	0.00001	0.00000	0.00000	213.00342	0.02221	0.25973	0.01170	213.02723	565.72767	0.56379	0.00000	1.00000	0.00000	8/18/2014	7:25:51 AM	203	34.757152	33.643002	7:25:55 AM	34.757063	33.642937	7:26:17 AM	34.756578	33.642570	0.00000
0.00140	0.00057	674.36854	0.00482	0.00000	0.00001	0.00000	0.00001	0.00007	0.00015	678.37954	0.01016	0.00000	0.00016	0.00000	0.00001	67.96468	0.00621	1.09299	0.01016	67.97187	565.72767	0.57056	0.00000	1.00000	0.00000	8/18/2014	7:26:19 AM	204	34.756533	33.642537	7:26:23 AM	34.756447	33.642467	7:26:45 AM	34.755967	33.642102	0.00000
0.00011	0.00004	687.39413	0.00470	0.00000	0.00000	0.00000	0.00000	0.00009	0.00019	674.90454	0.01039	0.00001	0.00012	0.00000	0.00000	54.01615	0.03303	0.60523	0.01039	54.03473	565.72767	0.57028	0.00000	1.00000	0.00000	8/18/2014	7:26:47 AM	205	34.755922	33.642070	7:26:51 AM	34.755833	33.642007	7:27:13 AM	34.755345	33.641667	0.00000
0.00177	0.00072	739.74384	0.00477	0.00000	0.00000	0.00003	0.00000	0.00006	0.00013	684.48933	0.01190	0.00022	0.00000	0.00000	0.00001	89.73946	1.66361	0.01156	0.01200	90.51083	566.03152	0.57226	0.00000	1.00000	0.00000	8/18/2014	7:27:15 AM	206	34.755302	33.641637	7:27:18 AM	34.755235	33.641592	7:27:42 AM	34.754703	33.641235	0.00000
0.00120	0.00049	684.75386	0.00463	0.00001	0.00000	0.00000	0.00001	0.00004	0.00008	682.36973	0.00952	0.00000	0.00001	0.00001	0.00000	113.34782	0.04581	0.09384	0.00952	113.37606	565.72767	0.57452	0.00000	1.00000	0.00000	8/18/2014	7:27:43 AM	207	34.754682	33.641220	7:27:46 AM	34.754613	33.641173	7:28:10 AM	34.754092	33.640808	0.00000
0.00075	0.00031	739.74384	0.00492	0.00001	0.00000	0.00000	0.00004	0.00036	0.00077	738.76414	0.00960	0.00002	0.00000	0.00000	0.00000	12.43565	0.02135	0.00205	0.00961	12.44623	565.72767	0.56768	0.00000	1.00000	0.00000	8/18/2014	7:28:11 AM	208	34.754070	33.640792	7:28:15 AM	34.753985	33.640728	7:28:38 AM	34.753497	33.640350	0.00000
0.00005	0.00002	677.04485	0.00471	0.00000	0.00000	0.00000	0.00000	0.00065	0.00139	739.74384	0.01624	0.00001	0.00000	0.00000	0.00016	11.69663	0.00758	0.00267	0.01625	11.70085	565.72767	0.56989	0.00000	1.00000	0.00000	8/18/2014	7:28:40 AM	209	34.753455	33.640317	7:28:43 AM	34.753392	33.640268	7:29:06 AM	34.752908	33.639908	0.00000
0.00160	0.00065	739.74384	0.00475	0.00001	0.00000	0.00000	0.00000	0.00038	0.00080	739.74384	0.01050	0.00000	0.00001	0.00000	0.00000	13.05272	0.00304	0.00920	0.01050	13.05495	565.72767	0.57691	0.00000	1.00000	0.00000	8/18/2014	7:29:08 AM	210	34.752865	33.639877	7:29:11 AM	34.752798	33.639832	7:29:34 AM	34.752288	33.639490	0.00000
0.00094	0.00038	739.74384	0.00471	0.00000	0.00000	0.00000	0.00000	0.00007	0.00015	674.63658	0.01771	0.00000	0.00001	0.00000	0.00002	121.95994	0.03007	0.06680	0.01771	121.98152	565.72767	0.57942	0.00000	1.00000	0.00000	8/18/2014	7:29:36 AM	211	34.752245	33.639460	7:29:40 AM	34.752157	33.639398	7:30:03 AM	34.751595	33.639050	0.00000
0.00029	0.00012	685.28265	0.00478	0.00000	0.00001	0.00000	0.00000	0.00001	0.00002	677.31198	0.01192	0.00000	0.00002	0.00000	0.00000	751.85365	0.08960	1.18708	0.01192	751.94282	565.72767	0.57702	0.00000	0.99999	0.00000	8/18/2014	7:30:04 AM	212	34.751570	33.639035	7:30:08 AM	34.751467	33.638977	7:30:35 AM	34.750823	33.638567	0.00000
0.00143	0.00058	682.90018	0.00476	0.00000	0.00000	0.00000	0.00000	0.00002	0.00003	680.77615	0.00903	0.00000	0.00001	0.00000	0.00007	278.37329	0.06081	0.18886	0.00903	278.41896	565.72767	0.57703	0.00000	1.00000	0.00000	8/18/2014	7:30:37 AM	213	34.750773	33.638533	7:30:41 AM	34.750682	33.638475	7:31:03 AM	34.750152	33.638143	0.00000
0.00128	0.00052	739.74384	0.00489	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	682.90018	0.01260	0.00008	0.00000	0.00000	0.00000	2919.83099	18.95691	0.74855	0.01264	2928.70032	565.72767	0.57419	0.00000	1.00000	0.00000	8/18/2014	7:31:05 AM	214	34.750107	33.638115	7:31:08 AM	34.750032	33.638065	7:31:32 AM	34.749490	33.637702	0.00000
0.00237	0.00096	681.83891	0.00477	0.00000	0.00001	0.00000	0.00006	0.00001	0.00001	682.63500	0.01645	0.00004	0.00001	0.00000	0.00000	1129.13964	2.78187	0.58005	0.01647	1130.48604	565.72767	0.48493	0.00000	0.42607	0.00000	8/18/2014	7:31:34 AM	215	34.749447	33.637673	7:31:38 AM	34.749362	33.637613	7:32:01 AM	34.748865	33.637252	0.00000
0.00607	0.00247	681.83891	0.00460	0.00000	0.00000	0.00000	0.00000	0.00006	0.00013	683.69517	0.01281	0.00001	0.00000	0.00000	0.00000	101.11620	0.04179	0.02191	0.01281	101.14182	565.72767	0.44516	0.60316	0.41593	0.00000	8/18/2014	7:32:03 AM	216	34.748822	33.637218	7:32:06 AM	34.748758	33.637170	7:32:29 AM	34.748238	33.636753	0.00000
0.01041	0.00423	683.16527	0.00482	0.00001	0.00000	0.00000	0.00000	0.00002	0.00005	674.90454	0.01250	0.00000	0.00006	0.00000	0.00000	245.25903	0.00820	1.10323	0.01250	245.27849	565.72767	0.42975	0.52592	0.37742	0.00000	8/18/2014	7:32:31 AM	217	34.748193	33.636717	7:32:35 AM	34.748103	33.636643	7:32:57 AM	34.747592	33.636258	0.00000
0.01367	0.00556	681.30771	0.00457	0.00000	0.00001	0.00000	0.00000	0.00003	0.00007	686.60302	0.01293	0.00000	0.00000	0.00000	0.00000	188.25698	0.03444	0.01434	0.01293	188.28481	565.72767	0.40227	0.47354	0.38567	0.00000	8/18/2014	7:32:58 AM	218	34.747568	33.636242	7:33:03 AM	34.747452	33.636162	7:33:26 AM	34.747053	33.635815	0.00000
0.01703	0.00692	681.83891	0.00457	0.00000	0.00000	0.00000	0.00000	0.00017	0.00036	682.36973	0.01290	0.00000	0.00000	0.00000	0.00002	35.65180	0.01163	0.00016	0.01290	35.65940	565.72767	0.39428	0.45119	0.37735	0.00000	8/18/2014	7:33:27 AM	219	34.747037	33.635802	7:33:31 AM	34.746968	33.635740	7:33:54 AM	34.746555	33.635380	0.00000
0.01512	0.00614	681.30771	0.00497	0.00000	0.00000	0.00000	0.00000	0.00374	0.00798	682.63500	0.01463	0.00000	0.00000	0.00000	0.00001	1.83282	0.00002	0.00055	0.01464	1.83294	565.72767	0.39819	0.46256	0.37943	0.00000	8/18/2014	7:33:56 AM	220	34.746518	33.635348	7:33:58 AM	34.746480	33.635313	7:34:22 AM	34.746013	33.634898	0.00000
0.01548	0.00629	680.77615	0.00465	0.00001	0.00000	0.00000	0.00000	0.00158	0.00337	682.63500	0.01236	0.00001	0.00002	0.00000	0.00022	3.67099	0.00349	0.00625	0.01236	3.67282	565.72767	0.39963	0.46303	0.37469	0.00000	8/18/2014	7:34:23 AM	221	34.745993	33.634882	7:34:28 AM	34.745897	33.634797	7:34:51 AM	34.745445	33.634420	0.00000
0.01582	0.00643	682.36973	0.00501	0.00000	0.00000	0.00001	0.00000	0.00388	0.00828	682.63500	0.01254	0.00000	0.00000	0.00000	0.00000	1.51548	0.00044	0.00047	0.01255	1.51577	565.72767	0.39853	0.46079	0.37677	0.00000	8/18/2014	7:34:52 AM	222	34.745425	33.634403	7:34:56 AM	34.745340	33.634337	7:35:18 AM	34.744883	33.634008	0.00000
0.01643	0.00668	680.77615	0.00514	0.00000	0.00001	0.00000	0.00001	0.00285	0.00608	682.36973	0.01218	0.00001	0.00000	0.00000	0.00000	2.00336	0.00086	0.00049	0.01218	2.00388	565.72767	0.39054	0.44991	0.38451	0.00000	8/18/2014	7:35:21 AM	223	34.744820	33.633967	7:35:23 AM	34.744778	33.633937	7:35:47 AM	34.744265	33.633582	0.00000
0.01655	0.00673	681.30771	0.00477	0.00000	0.00003	0.00000	0.00000	0.00263	0.00560	682.63500	0.01248	0.00002	0.00001	0.00000	0.00007	2.22721	0.00408	0.00136	0.01249	2.22922	565.72767	0.40064	0.46125	0.37052	0.00000	8/18/2014	7:35:48 AM	224	34.744243	33.633567	7:35:51 AM	34.744180	33.633520	7:36:15 AM	34.743667	33.633140	0.00000
0.01763	0.00717	682.63500	0.00492	0.00000	0.00000	0.00000	0.00003	0.00379	0.00808	681.04198	0.01392	0.00000	0.00000	0.00000	0.00000	1.72354	0.00059	0.00016	0.01392	1.72392	565.72767	0.39326	0.44955	0.38138	NaN	8/18/2014	7:36:17 AM	225	34.743623	33.633108	7:36:21 AM	34.743540	33.633047	7:36:55 AM	34.742843	33.632498	0.00000
0.01791	0.00728	681.04198	0.00521	0.00000	0.00000	0.00000	0.00000	0.00463	0.00987	682.63500	0.01308	0.00007	0.00004	0.00000	0.00001	1.32485	0.00671	0.00403	0.01311	1.32801	565.72767	0.39438	0.45005	0.36651	0.00000	8/18/2014	7:36:57 AM	226	34.742803	33.632467	7:37:01 AM	34.742722	33.632400	7:37:23 AM	34.742273	33.632037	0.00000
0.01767	0.00718	682.36973	0.00505	0.00000	0.00000	0.00001	0.00000	0.00562	0.01199	682.63500	0.01343	0.00001	0.00005	0.00000	0.00000	1.11949	0.00084	0.00402	0.01343	1.11995	565.72767	0.38824	0.44312	0.37913	0.00000	8/18/2014	7:37:25 AM	227	34.742233	33.632003	7:37:28 AM	34.742172	33.631955	7:37:52 AM	34.741668	33.631577	0.00000
0.01535	0.00624	681.83891	0.00486	0.00001	0.00000	0.00000	0.00000	0.00382	0.00814	682.63500	0.01172	0.00005	0.00000	0.00000	0.00025	1.43925	0.00639	0.00001	0.01174	1.44227	565.72767	0.39050	0.45331	0.36968	0.00000	8/18/2014	7:37:53 AM	228	34.741647	33.631562	7:37:56 AM	34.741582	33.631518	7:38:20 AM	34.741047	33.631155	0.00000
0.01693	0.00688	680.77615	0.00505	0.00000	0.00000	0.00002	0.00000	0.00448	0.00956	682.36973	0.01279	0.00004	0.00005	0.00000	0.00001	1.33768	0.00377	0.00498	0.01281	1.33949	565.72767	0.39468	0.45302	0.36445	0.00000	8/18/2014	7:38:22 AM	229	34.741005	33.631125	7:38:26 AM	34.740920	33.631065	7:38:48 AM	34.740457	33.630733	0.00000
0.01708	0.00694	682.63500	0.00502	0.00001	0.00000	0.00000	0.00000	0.00277	0.00591	680.77615	0.01290	0.00001	0.00000	0.00000	0.00005	2.18096	0.00142	0.00008	0.01290	2.18175	565.72767	0.38990	0.44676	0.37828	0.00000	8/18/2014	7:38:50 AM	230	34.740415	33.630703	7:38:53 AM	34.740353	33.630657	7:39:17 AM	34.739853	33.630272	0.00000
0.01608	0.00654	682.90018	0.00524	0.00002	0.00000	0.00000	0.00000	0.00487	0.01037	682.63500	0.01251	0.00001	0.00000	0.00000	0.00009	1.20543	0.00059	0.00037	0.01251	1.20578	565.72767	0.39403	0.45499	0.35293	0.00000	8/18/2014	7:39:18 AM	231	34.739833	33.630253	7:39:22 AM	34.739752	33.630187	7:39:45 AM	34.739288	33.629807	0.00000
0.01731	0.00704	681.30771	0.00502	0.00000	0.00012	0.00002	0.00001	0.00543	0.01158	682.10436	0.01356	0.00000	0.00000	0.00000	0.00000	1.17104	0.00002	0.00003	0.01356	1.17112	565.72767	0.39065	0.44848	0.37865	0.00000	8/18/2014	7:39:47 AM	232	34.739248	33.629775	7:39:51 AM	34.739165	33.629708	7:40:13 AM	34.738715	33.629367	0.00000
0.01626	0.00661	681.04198	0.00502	0.00000	0.00001	0.00001	0.00000	0.00451	0.00962	682.63500	0.01339	0.00000	0.00001	0.00000	0.00004	1.39201	0.00022	0.00119	0.01339	1.39220	565.72767	0.39400	0.45434	0.37199	0.00000	8/18/2014	7:40:15 AM	233	34.738672	33.629335	7:40:18 AM	34.738610	33.629288	7:40:42 AM	34.738093	33.628922	0.00000
0.02007	0.00816	681.04198	0.00497	0.00000	0.00011	0.00000	0.00000	0.00473	0.01008	682.63500	0.01573	0.00003	0.00001	0.00000	0.00005	1.56016	0.00332	0.00127	0.01574	1.56178	565.72767	0.39527	0.44518	0.39144	0.00000	8/18/2014	7:40:43 AM	234	34.738072	33.628907	7:40:47 AM	34.737983	33.628847	7:41:10 AM	34.737468	33.628497	0.00000
0.01718	0.00698	681.83891	0.00485	0.00002	0.00000	0.00003	0.00000	0.00299	0.00637	682.63500	0.01146	0.00001	0.00001	0.00000	0.00030	1.79961	0.00106	0.00125	0.01146	1.80021	565.72767	0.38980	0.44567	0.36804	0.00000	8/18/2014	7:41:12 AM	235	34.737425	33.628465	7:41:15 AM	34.737360	33.628420	7:41:38 AM	34.736868	33.628060	0.00000
0.01905	0.00775	681.04198	0.00479	0.00000	0.00000	0.00000	0.00000	0.00507	0.01080	682.63500	0.01352	0.00001	0.00000	0.00000	0.00000	1.25148	0.00078	0.00023	0.01353	1.25191	565.72767	0.38596	0.43723	0.38213	0.00000	8/18/2014	7:41:40 AM	236	34.736827	33.628027	7:41:43 AM	34.736763	33.627980	7:42:06 AM	34.736277	33.627597	0.00000
0.01728	0.00703	682.10436	0.00477	0.00000	0.00000	0.00000	0.00000	0.00786	0.01676	682.10436	0.01325	0.00000	0.00000	0.00000	0.00007	0.79050	0.00003	0.00007	0.01325	0.79056	565.72767	0.39064	0.44662	0.37158	0.00000	8/18/2014	7:42:08 AM	237	34.736235	33.627563	7:42:11 AM	34.736172	33.627513	7:42:34 AM	34.735685	33.627138	0.00000
0.01624	0.00660	682.63500	0.00498	0.00000	0.00000	0.00001	0.00000	0.00307	0.00655	676.24293	0.01303	0.00001	0.00000	0.00000	0.00001	1.98773	0.00121	0.00009	0.01303	1.98841	565.72767	0.39384	0.45390	0.37857	0.00000	8/18/2014	7:42:36 AM	238	34.735645	33.627110	7:42:40 AM	34.735563	33.627050	7:43:03 AM	34.735093	33.626775	0.00000
0.01712	0.00696	681.83891	0.00488	0.00000	0.00000	0.00000	0.00000	0.00319	0.00681	680.77615	0.01194	0.00000	0.00001	0.00000	0.00005	1.75339	0.00058	0.00154	0.01194	1.75376	565.72767	0.39538	0.45293	0.38810	0.00000	8/18/2014	7:43:04 AM	239	34.735073	33.626767	7:43:08 AM	34.734995	33.626735	7:43:31 AM	34.734532	33.626493	0.00000
0.01610	0.00655	681.04198	0.00483	0.00002	0.00000	0.00000	0.00000	0.00394	0.00840	681.30771	0.01323	0.00000	0.00001	0.00000	0.00003	1.57588	0.00002	0.00108	0.01324	1.57599	565.72767	0.39116	0.45168	0.38524	0.00000	8/18/2014	7:43:32 AM	240	34.734510	33.626477	7:43:36 AM	34.734428	33.626422	7:43:58 AM	34.733952	33.626072	0.00000
0.01920	0.00781	681.30771	0.00511	0.00001	0.00000	0.00000	0.00000	0.00339	0.00724	680.77615	0.01331	0.00000	0.00000	0.00000	0.00007	1.83831	0.00009	0.00003	0.01331	1.83847	565.72767	0.39141	0.44275	0.38294	0.00000	8/18/2014	7:44:00 AM	241	34.733910	33.626040	7:44:03 AM	34.733850	33.625995	7:44:27 AM	34.733363	33.625638	0.00000
0.01576	0.00641	681.30771	0.00486	0.00000	0.00000	0.00000	0.00000	0.00553	0.01179	681.83891	0.01284	0.00000	0.00000	0.00000	0.00029	1.08829	0.00007	0.00031	0.01284	1.08840	565.72767	0.38312	0.44426	0.37346	0.00000	8/18/2014	7:44:28 AM	242	34.733343	33.625623	7:44:32 AM	34.733262	33.625562	7:44:55 AM	34.732783	33.625215	0.00000
0.01905	0.00775	680.77615	0.00486	0.00001	0.00000	0.00000	0.00000	0.00625	0.01333	682.36973	0.01293	0.00001	0.00000	0.00000	0.00000	0.97013	0.00051	0.00035	0.01294	0.97043	565.72767	0.39016	0.44229	0.36882	0.00000	8/18/2014	7:44:56 AM	243	34.732763	33.625202	7:45:00 AM	34.732680	33.625143	7:45:23 AM	34.732187	33.624805	0.00000
0.01595	0.00648	681.30771	0.00497	0.00000	0.00001	0.00014	0.00001	0.00517	0.01103	681.83891	0.02455	0.00020	0.00005	0.00020	0.00064	2.22469	0.01816	0.00483	0.02464	2.23315	565.72767	0.39247	0.45583	0.38325	0.00000	8/18/2014	7:45:25 AM	244	34.732143	33.624775	7:45:28 AM	34.732078	33.624730	7:45:51 AM	34.731598	33.624395	0.00000
0.01871	0.00760	681.30771	0.00540	0.00000	0.00000	0.00000	0.00002	0.00783	0.01669	681.83891	0.01328	0.00001	0.00000	0.00000	0.00001	0.79568	0.00040	0.00029	0.01328	0.79592	565.72767	0.38891	0.44227	0.36579	0.00000	8/18/2014	7:45:53 AM	245	34.731547	33.624355	7:45:56 AM	34.731477	33.624298	7:46:18 AM	34.730995	33.623913	0.00000
0.01957	0.00796	681.04198	0.00525	0.00000	0.00001	0.00000	0.00000	0.00519	0.01106	680.77615	0.01276	0.00000	0.00000	0.00000	0.00000	1.15348	0.00004	0.00004	0.01276	1.15358	565.72767	0.39170	0.44280	0.39912	0.00000	8/18/2014	7:46:20 AM	246	34.730952	33.623880	7:46:23 AM	34.730890	33.623830	7:46:47 AM	34.730408	33.623462	0.00000
0.02008	0.00816	681.57336	0.00501	0.00000	0.00000	0.00000	0.00000	0.00434	0.00926	678.91277	0.01351	0.00001	0.00002	0.00000	0.00018	1.46008	0.00078	0.00210	0.01352	1.46053	565.72767	0.38830	0.43730	0.38003	0.00000	8/18/2014	7:46:48 AM	247	34.730388	33.623447	7:46:52 AM	34.730307	33.623387	7:47:16 AM	34.729808	33.623030	0.00000
0.01878	0.00764	680.51023	0.00515	0.00001	0.00000	0.00000	0.00000	0.00729	0.01554	682.63500	0.01294	0.00000	0.00000	0.00000	0.00001	0.83236	0.00012	0.00003	0.01294	0.83247	565.72767	0.39782	0.45169	0.37369	0.00000	8/18/2014	7:47:17 AM	248	34.729787	33.623015	7:47:21 AM	34.729700	33.622955	7:47:43 AM	34.729268	33.622628	0.00000
0.01865	0.00758	683.43027	0.00523	0.00000	0.00000	0.00000	0.00000	0.00722	0.01540	682.63500	0.01313	0.00002	0.00000	0.00000	0.00001	0.85235	0.00146	0.00012	0.01314	0.85307	565.72767	0.39342	0.44610	0.38327	0.00000	8/18/2014	7:47:45 AM	249	34.729228	33.622595	7:47:48 AM	34.729168	33.622550	7:48:12 AM	34.728637	33.622108	0.00000
0.01963	0.00798	681.57336	0.00522	0.00000	0.00000	0.00000	0.00000	0.00899	0.01918	681.57336	0.01242	0.00001	0.00003	0.00000	0.00000	0.64786	0.00048	0.00151	0.01243	0.64812	565.72767	0.38113	0.43076	0.36728	0.00000	8/18/2014	7:48:15 AM	250	34.728570	33.622052	7:48:21 AM	34.728437	33.621942	7:48:45 AM	34.727943	33.621547	0.00000
0.01866	0.00759	681.30771	0.00558	0.00000	0.00000	0.00000	0.00000	0.00710	0.01514	682.10436	0.01234	0.00000	0.00000	0.00000	0.00013	0.81496	0.00032	0.00019	0.01234	0.81516	565.72767	0.38632	0.43940	0.37843	0.00000	8/18/2014	7:48:47 AM	251	34.727907	33.621520	7:48:51 AM	34.727828	33.621465	7:49:13 AM	34.727362	33.621165	0.00000
0.01854	0.00754	681.57336	0.00561	0.00002	0.00000	0.00000	0.00000	0.00795	0.01695	682.10436	0.01523	0.00000	0.00000	0.00000	0.00003	0.89825	0.00003	0.00004	0.01523	0.89832	565.72767	0.39022	0.44403	0.37578	0.00000	8/18/2014	7:49:15 AM	252	34.727320	33.621137	7:49:18 AM	34.727257	33.621092	7:49:42 AM	34.726695	33.620660	0.00000
0.01963	0.00798	681.04198	0.00548	0.00001	0.00001	0.00000	0.00002	0.00827	0.01764	682.36973	0.01385	0.00000	0.00000	0.00000	0.00000	0.78496	0.00009	0.00001	0.01385	0.78505	565.72767	0.38581	0.43675	0.38049	0.00000	8/18/2014	7:49:43 AM	253	34.726673	33.620642	7:49:47 AM	34.726587	33.620573	7:50:10 AM	34.726100	33.620197	0.00000
0.01853	0.00753	681.57336	0.00553	0.00004	0.00000	0.00000	0.00005	0.00883	0.01884	682.63500	0.01292	0.00002	0.00000	0.00000	0.00000	0.68597	0.00100	0.00004	0.01293	0.68647	565.72767	0.38610	0.44040	0.36853	0.00000	8/18/2014	7:50:12 AM	254	34.726058	33.620167	7:50:16 AM	34.725975	33.620108	7:50:38 AM	34.725497	33.619788	0.00000
0.01730	0.00703	681.04198	0.00568	0.00000	0.00000	0.00000	0.00000	0.00752	0.01604	682.63500	0.01569	0.00001	0.00003	0.00000	0.00167	0.97823	0.00048	0.00207	0.01570	0.97851	565.72767	0.38545	0.44264	0.38169	0.00000	8/18/2014	7:50:40 AM	255	34.725455	33.619760	7:50:43 AM	34.725390	33.619717	7:51:06 AM	34.724897	33.619362	0.00000
0.01967	0.00800	681.57336	0.00558	0.00001	0.00000	0.00001	0.00001	0.00679	0.01447	681.30771	0.01345	0.00010	0.00016	0.00000	0.00152	0.92944	0.00708	0.01113	0.01350	0.93274	565.72767	0.38486	0.43543	0.36582	0.00000	8/18/2014	7:51:07 AM	256	34.724875	33.619345	7:51:11 AM	34.724792	33.619278	7:51:33 AM	34.724287	33.618877	0.00000
0.01835	0.00746	681.30771	0.00543	0.00000	0.00000	0.00000	0.00000	0.00685	0.01460	681.83891	0.01268	0.00001	0.00002	0.00000	0.00177	0.86879	0.00095	0.00129	0.01269	0.86928	565.72767	0.38296	0.43633	0.37133	0.00000	8/18/2014	7:51:35 AM	257	34.724248	33.618845	7:51:38 AM	34.724188	33.618798	7:52:01 AM	34.723723	33.618450	0.00000
0.01727	0.00702	681.57336	0.00538	0.00001	0.00000	0.00000	0.00022	0.00640	0.01365	682.63500	0.01390	0.00001	0.00000	0.00000	0.00024	1.01849	0.00096	0.00028	0.01390	1.01899	565.72767	0.37661	0.43757	0.36860	0.00000	8/18/2014	7:52:03 AM	258	34.723682	33.618420	7:52:06 AM	34.723623	33.618378	7:52:29 AM	34.723163	33.618035	0.00000
0.01807	0.00734	681.04198	0.00550	0.00000	0.00000	0.00000	0.00000	0.00767	0.01634	681.04198	0.01312	0.00000	0.00002	0.00000	0.00003	0.80280	0.00020	0.00104	0.01312	0.80295	565.72767	0.38781	0.44260	0.36101	0.00000	8/18/2014	7:52:31 AM	259	34.723125	33.618003	7:52:33 AM	34.723085	33.617972	7:52:57 AM	34.722545	33.617542	0.00000
0.01642	0.00668	681.57336	0.00505	0.00000	0.00000	0.00000	0.00000	0.00524	0.01118	681.83891	0.01263	0.00001	0.00000	0.00000	0.00000	1.12956	0.00097	0.00000	0.01264	1.13008	565.72767	0.37662	0.43467	0.37042	0.00000	8/18/2014	7:52:58 AM	260	34.722527	33.617525	7:53:02 AM	34.722442	33.617455	7:53:25 AM	34.721968	33.617078	0.00000
0.01792	0.00729	681.04198	0.00503	0.00001	0.00000	0.00000	0.00000	0.00633	0.01350	681.57336	0.01206	0.00000	0.00001	0.00000	0.00000	0.89335	0.00011	0.00099	0.01207	0.89346	565.72767	0.38359	0.43789	0.36380	0.00000	8/18/2014	7:53:26 AM	261	34.721948	33.617065	7:53:30 AM	34.721872	33.617007	7:53:53 AM	34.721400	33.616677	0.00000
0.01755	0.00713	681.57336	0.00528	0.00000	0.00007	0.00000	0.00000	0.00577	0.01231	682.36973	0.01246	0.00000	0.00000	0.00000	0.00001	1.01264	0.00003	0.00029	0.01246	1.01272	565.72767	0.38407	0.44033	0.35892	0.00000	8/18/2014	7:53:55 AM	262	34.721360	33.616648	7:53:58 AM	34.721298	33.616603	7:54:21 AM	34.720828	33.616253	0.00000
0.01878	0.00763	680.77615	0.00527	0.00001	0.00000	0.00000	0.00001	0.00589	0.01257	682.36973	0.01615	0.00005	0.00001	0.00000	0.00156	1.28516	0.00432	0.00060	0.01618	1.28722	565.72767	0.37558	0.42665	0.36831	0.00000	8/18/2014	7:54:22 AM	263	34.720808	33.616237	7:54:26 AM	34.720728	33.616172	7:54:48 AM	34.720288	33.615795	0.00000
0.01540	0.00626	682.10436	0.00542	0.00008	0.00000	0.00001	0.00000	0.00779	0.01660	681.04198	0.01252	0.00000	0.00001	0.00000	0.00018	0.75413	0.00015	0.00049	0.01252	0.75424	565.72767	0.37406	0.43495	0.37025	0.00000	8/18/2014	7:54:50 AM	264	34.720248	33.615762	7:54:53 AM	34.720190	33.615713	7:55:16 AM	34.719723	33.615335	0.00000
0.01768	0.00719	681.30771	0.00517	0.00000	0.00000	0.00000	0.00000	0.00610	0.01301	682.63500	0.01267	0.00004	0.00001	0.00000	0.00136	0.97372	0.00313	0.00112	0.01269	0.97521	565.72767	0.38906	0.44452	0.36748	0.00000	8/18/2014	7:55:18 AM	265	34.719682	33.615303	7:55:21 AM	34.719622	33.615257	7:55:43 AM	34.719158	33.614928	0.00000
0.01853	0.00753	681.04198	0.00531	0.00000	0.00011	0.00001	0.00001	0.00509	0.01086	681.57336	0.01302	0.00000	0.00005	0.00000	0.00000	1.19874	0.00006	0.00456	0.01302	1.19885	565.72767	0.37957	0.43173	0.37954	0.00000	8/18/2014	7:55:46 AM	266	34.719093	33.614882	7:55:48 AM	34.719050	33.614853	7:56:12 AM	34.718530	33.614485	0.00000
0.01953	0.00794	681.30771	0.00520	0.00000	0.00000	0.00000	0.00000	0.00482	0.01029	681.57336	0.01199	0.00001	0.00000	0.00000	0.00000	1.16588	0.00058	0.00018	0.01200	1.16622	565.72767	0.39097	0.44155	0.36878	0.00000	8/18/2014	7:56:13 AM	267	34.718508	33.614470	7:56:17 AM	34.718423	33.614407	7:56:40 AM	34.717933	33.614033	0.00000
0.01861	0.00756	681.04198	0.00572	0.00000	0.00000	0.00001	0.00000	0.00546	0.01164	681.30771	0.01282	0.00000	0.00000	0.00000	0.00000	1.10092	0.00014	0.00018	0.01282	1.10105	565.72767	0.37549	0.42708	0.36080	0.00000	8/18/2014	7:56:42 AM	268	34.717892	33.614000	7:56:45 AM	34.717830	33.613950	7:57:08 AM	34.717357	33.613562	0.00000
0.01741	0.00708	681.04198	0.00517	0.00002	0.00000	0.00000	0.00001	0.00790	0.01685	681.30771	0.01237	0.00004	0.00000	0.00000	0.00000	0.73418	0.00240	0.00001	0.01239	0.73533	565.72767	0.36606	0.42006	0.36100	0.00000	8/18/2014	7:57:10 AM	269	34.717317	33.613528	7:57:13 AM	34.717255	33.613478	7:57:37 AM	34.716773	33.613075	0.00000
0.01679	0.00683	681.57336	0.00537	0.00000	0.00001	0.00000	0.00018	0.00504	0.01075	681.30771	0.01330	0.00000	0.00000	0.00000	0.00000	1.23746	0.00021	0.00023	0.01330	1.23763	565.72767	0.37815	0.43930	0.34996	0.00000	8/18/2014	7:57:38 AM	270	34.716752	33.613058	7:57:42 AM	34.716670	33.612995	7:58:16 AM	34.715948	33.612468	0.00000
0.01888	0.00767	681.57336	0.00551	0.00000	0.00000	0.00000	0.00000	0.00422	0.00900	681.83891	0.01264	0.00003	0.00000	0.00000	0.00012	1.40434	0.00281	0.00038	0.01265	1.40571	565.72767	0.37100	0.42131	0.36563	0.00000	8/18/2014	7:58:17 AM	271	34.715927	33.612453	7:58:21 AM	34.715845	33.612398	7:58:43 AM	34.715428	33.612103	0.00000
0.01719	0.00699	681.30771	0.00550	0.00000	0.00016	0.00000	0.00000	0.01149	0.02450	681.04198	0.01310	0.00000	0.00006	0.00000	0.00000	0.53486	0.00001	0.00247	0.01310	0.53490	565.72767	0.36161	0.41650	0.34489	0.00000	8/18/2014	7:58:45 AM	272	34.715392	33.612072	7:58:48 AM	34.715337	33.612015	7:59:12 AM	34.715113	33.611553	0.00000
0.01816	0.00738	681.57336	0.00524	0.00001	0.00000	0.00000	0.00000	0.00576	0.01228	681.30771	0.01192	0.00000	0.00000	0.00001	0.00000	0.97061	0.00003	0.00022	0.01192	0.97069	565.72767	0.36773	0.41985	0.36499	0.00000	8/18/2014	7:59:13 AM	273	34.715105	33.611538	7:59:17 AM	34.715067	33.611473	7:59:40 AM	34.714853	33.611158	0.00000
0.01766	0.00718	681.30771	0.00526	0.00000	0.00000	0.00000	0.00007	0.00571	0.01218	682.36973	0.01299	0.00004	0.00002	0.00000	0.00004	1.06614	0.00365	0.00193	0.01301	1.06788	565.72767	0.37269	0.42800	0.35935	0.00000	8/18/2014	7:59:42 AM	274	34.714837	33.611130	7:59:44 AM	34.714822	33.611102	8:00:08 AM	34.714712	33.610735	0.00000
0.01755	0.00713	681.04198	0.00533	0.00000	0.00000	0.00001	0.00000	0.00371	0.00791	682.63500	0.01304	0.00000	0.00000	0.00000	0.00000	1.64822	0.00004	0.00039	0.01305	1.64834	565.72767	0.37418	0.42929	0.34534	0.00000	8/18/2014	8:00:10 AM	275	34.714707	33.610700	8:00:13 AM	34.714703	33.610650	8:00:37 AM	34.714653	33.610260	0.00000
0.01689	0.00687	681.04198	0.00563	0.00000	0.00000	0.00000	0.00036	0.00599	0.01277	681.83891	0.01314	0.00000	0.00000	0.00000	0.00002	1.02926	0.00003	0.00002	0.01314	1.02934	565.72767	0.36422	0.42904	0.34086	0.00000	8/18/2014	8:00:38 AM	276	34.714652	33.610243	8:00:42 AM	34.714645	33.610173	8:01:05 AM	34.714658	33.609753	0.00000
0.01722	0.00700	681.04198	0.00547	0.00001	0.00000	0.00000	0.00021	0.00406	0.00865	682.36973	0.01331	0.00001	0.00000	0.00000	0.00002	1.53817	0.00058	0.00011	0.01331	1.53854	565.72767	0.36187	0.42010	0.34854	0.00000	8/18/2014	8:01:07 AM	277	34.714660	33.609713	8:01:10 AM	34.714663	33.609653	8:01:33 AM	34.714687	33.609172	0.00000
0.01720	0.00699	681.57336	0.00526	0.00000	0.00001	0.00000	0.00029	0.00715	0.01524	682.36973	0.01294	0.00005	0.00001	0.00000	0.00002	0.84898	0.00320	0.00090	0.01296	0.85050	565.72767	0.36698	0.42870	0.34573	0.00000	8/18/2014	8:01:35 AM	278	34.714690	33.609130	8:01:38 AM	34.714702	33.609065	8:02:01 AM	34.714855	33.608570	0.00000
0.01685	0.00685	681.57336	0.00514	0.00012	0.00000	0.00000	0.00001	0.00420	0.00896	682.63500	0.01345	0.00001	0.00000	0.00000	0.00004	1.50126	0.00100	0.00027	0.01345	1.50181	565.72767	0.36869	0.42424	0.35462	0.00000	8/18/2014	8:02:03 AM	279	34.714875	33.608528	8:02:07 AM	34.714923	33.608453	8:02:30 AM	34.715235	33.608143	0.00000
0.01732	0.00704	680.24422	0.00559	0.00001	0.00000	0.00000	0.00000	0.00567	0.01208	681.83891	0.01368	0.00002	0.00002	0.00000	0.00015	1.13235	0.00166	0.00199	0.01369	1.13318	565.72767	0.36915	0.42475	0.35602	0.00000	8/18/2014	8:02:32 AM	280	34.715262	33.608127	8:02:36 AM	34.715312	33.608100	8:02:58 AM	34.715565	33.607978	0.00000
0.01791	0.00728	681.04198	0.00527	0.00000	0.00000	0.00000	0.00002	0.00563	0.01200	682.36973	0.01343	0.00001	0.00000	0.00000	0.00001	1.11918	0.00055	0.00032	0.01343	1.11951	565.72767	0.36268	0.41515	0.35322	0.00000	8/18/2014	8:03:00 AM	281	34.715588	33.607970	8:03:03 AM	34.715623	33.607957	8:03:26 AM	34.715877	33.607865	0.00000
0.02141	0.00870	681.57336	0.00539	0.00000	0.00001	0.00000	0.00000	0.00542	0.01156	681.57336	0.01283	0.00000	0.00007	0.00000	0.00008	1.10973	0.00035	0.00568	0.01283	1.10996	565.72767	0.36273	0.40659	0.36142	0.00000	8/18/2014	8:03:28 AM	282	34.715898	33.607858	8:03:31 AM	34.715930	33.607848	8:03:54 AM	34.716167	33.607777	0.00000
0.01958	0.00796	681.57336	0.00530	0.00000	0.00000	0.00000	0.00014	0.00418	0.00891	681.57336	0.01338	0.00001	0.00000	0.00000	0.00002	1.50206	0.00062	0.00005	0.01338	1.50244	565.72767	0.36830	0.41970	0.34605	0.00000	8/18/2014	8:03:56 AM	283	34.716187	33.607770	8:04:00 AM	34.716228	33.607758	8:04:22 AM	34.716445	33.607698	0.00000
0.01655	0.00673	682.90018	0.00535	0.00001	0.00000	0.00000	0.00001	0.00502	0.01070	682.63500	0.01307	0.00002	0.00000	0.00000	0.00000	1.22124	0.00164	0.00010	0.01308	1.22207	565.72767	0.37439	0.43197	0.35864	0.00000	8/18/2014	8:04:24 AM	284	34.716465	33.607695	8:04:28 AM	34.716503	33.607685	8:04:51 AM	34.716715	33.607658	0.00000
0.01585	0.00644	681.30771	0.00543	0.00000	0.00000	0.00000	0.00027	0.00664	0.01415	682.10436	0.01398	0.00000	0.00000	0.00000	0.00002	0.98785	0.00005	0.00017	0.01398	0.98793	565.72767	0.36899	0.43425	0.37482	0.00000	8/18/2014	8:04:52 AM	285	34.716723	33.607658	8:04:56 AM	34.716758	33.607657	8:05:19 AM	34.716955	33.607660	0.00000
0.01929	0.00784	681.30771	0.00545	0.00001	0.00000	0.00000	0.00000	0.00467	0.00995	682.10436	0.01307	0.00000	0.00000	0.00000	0.00000	1.31390	0.00005	0.00007	0.01307	1.31401	565.72767	0.36484	0.41380	0.38043	0.00000	8/18/2014	8:05:21 AM	286	34.716970	33.607660	8:05:24 AM	34.716995	33.607663	8:05:48 AM	34.717188	33.607673	0.00000
0.01688	0.00686	680.51023	0.00520	0.00013	0.00000	0.00000	0.00000	0.00744	0.01586	682.63500	0.01252	0.00001	0.00001	0.00000	0.00003	0.78942	0.00041	0.00093	0.01253	0.78966	565.72767	0.37068	0.42725	0.36898	0.00000	8/18/2014	8:05:49 AM	287	34.717197	33.607673	8:05:53 AM	34.717230	33.607678	8:06:16 AM	34.717413	33.607695	0.00000
0.01977	0.00804	681.57336	0.00530	0.00000	0.00000	0.00001	0.00000	0.00511	0.01089	682.36973	0.01313	0.00000	0.00000	0.00000	0.00001	1.20569	0.00020	0.00031	0.01314	1.20586	565.72767	0.37757	0.42703	0.37862	0.00000	8/18/2014	8:06:18 AM	288	34.717430	33.607697	8:06:21 AM	34.717452	33.607695	8:06:44 AM	34.717628	33.607710	0.00000
0.01836	0.00746	681.04198	0.00555	0.00010	0.00000	0.00000	0.00002	0.00707	0.01507	682.10436	0.01345	0.00004	0.00000	0.00000	0.00000	0.89227	0.00267	0.00001	0.01347	0.89355	565.72767	0.36857	0.42155	0.34817	0.00000	8/18/2014	8:06:46 AM	289	34.717645	33.607713	8:06:50 AM	34.717672	33.607713	8:07:13 AM	34.717840	33.607725	0.00000
0.01707	0.00694	682.63500	0.00541	0.00010	0.00002	0.00000	0.00000	0.00896	0.01911	682.36973	0.01298	0.00006	0.00000	0.00000	0.00000	0.67901	0.00300	0.00004	0.01300	0.68043	565.72767	0.37975	0.43620	0.36250	0.00000	8/18/2014	8:07:15 AM	290	34.717855	33.607727	8:07:18 AM	34.717877	33.607727	8:07:41 AM	34.718038	33.607738	0.00000
0.01761	0.00716	681.30771	0.00537	0.00000	0.00000	0.00000	0.00013	0.00616	0.01313	682.36973	0.01244	0.00001	0.00001	0.00000	0.00000	0.94721	0.00103	0.00043	0.01244	0.94774	565.72767	0.38387	0.44309	0.38756	0.00000	8/18/2014	8:07:42 AM	291	34.718045	33.607738	8:07:46 AM	34.718072	33.607738	8:08:08 AM	34.718225	33.607748	0.00000
0.01776	0.00722	681.83891	0.00520	0.00000	0.00000	0.00000	0.00036	0.00685	0.01460	681.57336	0.01188	0.00000	0.00000	0.00000	0.00000	0.81324	0.00016	0.00003	0.01188	0.81337	565.72767	0.38790	0.45125	0.36770	0.00000	8/18/2014	8:08:11 AM	292	34.718247	33.607750	8:08:13 AM	34.718258	33.607750	8:08:37 AM	34.718415	33.607750	0.00000
0.01824	0.00741	681.04198	0.00534	0.00001	0.00000	0.00000	0.00011	0.00747	0.01592	682.63500	0.01251	0.00000	0.00002	0.00000	0.00001	0.78554	0.00004	0.00151	0.01251	0.78561	565.72767	0.38042	0.43667	0.37533	0.00000	8/18/2014	8:08:39 AM	293	34.718428	33.607752	8:08:43 AM	34.718453	33.607750	8:09:05 AM	34.718588	33.607747	0.00000
0.01876	0.00763	681.30771	0.00556	0.00018	0.00000	0.00000	0.00004	0.00354	0.00754	682.36973	0.01183	0.00001	0.00001	0.00000	0.00002	1.56897	0.00183	0.00133	0.01184	1.56991	565.72767	0.38412	0.43726	0.36901	0.00000	8/18/2014	8:09:07 AM	294	34.718600	33.607747	8:09:11 AM	34.718625	33.607745	8:09:33 AM	34.718763	33.607740	0.00000
0.01917	0.00779	681.57336	0.00551	0.00000	0.00000	0.00000	0.00002	0.00620	0.01321	682.10436	0.01481	0.00000	0.00002	0.00000	0.00017	1.12097	0.00005	0.00134	0.01481	1.12106	565.72767	0.37579	0.42686	0.38182	0.00000	8/18/2014	8:09:35 AM	295	34.718775	33.607738	8:09:38 AM	34.718793	33.607737	8:10:01 AM	34.718928	33.607727	0.00000
0.01825	0.00742	681.30771	0.00556	0.00000	0.00000	0.00001	0.00000	0.00598	0.01274	682.63500	0.01399	0.00001	0.00001	0.00000	0.00154	1.09759	0.00044	0.00093	0.01399	1.09786	565.72767	0.38140	0.43512	0.37595	0.00000	8/18/2014	8:10:03 AM	296	34.718940	33.607727	8:10:06 AM	34.718957	33.607725	8:10:29 AM	34.719085	33.607717	0.00000
0.01628	0.00662	681.04198	0.00524	0.00000	0.00000	0.00001	0.00000	0.00665	0.01418	681.83891	0.01283	0.00000	0.00000	0.00000	0.00000	0.90438	0.00010	0.00005	0.01283	0.90449	565.72767	0.37926	0.43855	0.37921	0.00000	8/18/2014	8:10:31 AM	297	34.719097	33.607717	8:10:35 AM	34.719120	33.607717	8:10:57 AM	34.719237	33.607712	0.00000
0.01748	0.00711	680.77615	0.00558	0.00001	0.00000	0.00000	0.00004	0.00646	0.01377	682.63500	0.01336	0.00001	0.00000	0.00000	0.00003	0.96992	0.00084	0.00034	0.01336	0.97036	565.72767	0.38751	0.44502	0.39200	0.00000	8/18/2014	8:10:59 AM	298	34.719248	33.607710	8:11:03 AM	34.719268	33.607710	8:11:25 AM	34.719382	33.607702	0.00000
0.01809	0.00735	681.30771	0.00534	0.00001	0.00000	0.00000	0.00001	0.00626	0.01335	681.30771	0.01370	0.00006	0.00002	0.00003	0.00000	1.02650	0.00446	0.00124	0.01373	1.02861	565.72767	0.39978	0.45563	0.38108	0.00000	8/18/2014	8:11:27 AM	299	34.719392	33.607703	8:11:31 AM	34.719412	33.607700	8:11:53 AM	34.719525	33.607693	0.00000
0.01222	0.00497	681.57336	0.00860	0.00002	0.00000	0.00000	0.00000	0.00088	0.00189	682.63500	0.01279	0.00001	0.00007	0.00000	0.00001	6.78281	0.00464	0.03587	0.01280	6.78536	565.72767	0.42053	0.50908	0.39194	0.00000	8/18/2014	8:11:56 AM	300	34.719540	33.607693	8:12:02 AM	34.719570	33.607692	8:12:27 AM	34.719687	33.607680	0.00000
0.00972	0.00395	681.83891	0.00769	0.00000	0.00000	0.00001	0.00000	0.00028	0.00061	682.63500	0.01307	0.00002	0.00000	0.00000	0.00000	21.52929	0.03185	0.00359	0.01308	21.54525	565.72767	0.44571	0.55561	0.40282	0.00000	8/18/2014	8:12:28 AM	301	34.719692	33.607678	8:12:32 AM	34.719712	33.607678	8:12:55 AM	34.719813	33.607670	0.00000
0.00510	0.00207	681.04198	0.00693	0.00001	0.00000	0.00001	0.00000	0.00003	0.00005	682.63500	0.01183	0.00002	0.00000	0.00000	0.00012	216.13105	0.33564	0.08825	0.01183	216.29861	565.72767	0.46457	0.00000	0.41761	0.00000	8/18/2014	8:12:57 AM	302	34.719822	33.607668	8:13:00 AM	34.719835	33.607667	8:13:23 AM	34.719933	33.607657	0.00000
0.00537	0.00218	681.30771	0.00695	0.00000	0.00000	0.00000	0.00000	0.00004	0.00010	675.70785	0.01141	0.00001	0.00006	0.00000	0.00000	119.19898	0.06001	0.64544	0.01141	119.23410	565.72767	0.47943	0.00000	0.43003	0.00000	8/18/2014	8:13:25 AM	303	34.719942	33.607657	8:13:28 AM	34.719953	33.607655	8:13:52 AM	34.720050	33.607647	0.00000
0.00297	0.00121	679.97811	0.00628	0.00000	0.00000	0.00000	0.00003	0.00005	0.00010	683.95998	0.01366	0.00003	0.00012	0.00000	0.00021	139.92971	0.33935	1.24215	0.01368	140.09409	565.72767	0.47309	0.00000	1.00000	0.00000	8/18/2014	8:13:53 AM	304	34.720055	33.607647	8:13:57 AM	34.720068	33.607642	8:14:20 AM	34.720165	33.607633	0.00000
0.00364	0.00148	679.71191	0.00625	0.00000	0.00001	0.00000	0.00000	0.00001	0.00003	679.17924	0.01150	0.00000	0.00000	0.00000	0.00002	420.48714	0.05138	0.15384	0.01150	420.53759	565.72767	0.52151	0.00000	1.00000	0.00000	8/18/2014	8:14:22 AM	305	34.720173	33.607632	8:14:26 AM	34.720190	33.607630	8:14:48 AM	34.720277	33.607620	0.00000
0.00417	0.00170	680.77615	0.00736	0.00000	0.00005	0.00000	0.00000	0.00001	0.00002	680.77615	0.02702	0.00000	0.00000	0.00000	0.00003	1661.44072	0.28863	0.01567	0.02703	1661.67927	565.72767	0.52467	0.00000	1.00000	0.00000	8/18/2014	8:14:50 AM	306	34.720285	33.607618	8:14:53 AM	34.720298	33.607618	8:15:18 AM	34.720398	33.607603	0.00000
0.00199	0.00081	682.63500	0.00596	0.00000	0.00000	0.00000	0.00000	0.00085	0.00180	674.36854	0.01812	0.00000	0.00000	0.00000	0.00002	10.04370	0.00051	0.00012	0.01812	10.04457	565.72767	0.55046	0.00000	1.00000	0.00000	8/18/2014	8:15:19 AM	307	34.720402	33.607605	8:15:23 AM	34.720418	33.607603	8:15:46 AM	34.720510	33.607590	0.00000
0.00225	0.00092	682.90018	0.00546	0.00001	0.00001	0.00001	0.00000	0.00003	0.00006	683.43027	0.01018	0.00003	0.00000	0.00000	0.00001	157.08830	0.45182	0.00954	0.01019	157.30529	565.72767	0.55786	0.00000	1.00000	0.00000	8/18/2014	8:15:48 AM	308	34.720518	33.607590	8:15:51 AM	34.720530	33.607587	8:16:15 AM	34.720620	33.607568	0.00000
0.00065	0.00027	682.63500	0.00569	0.00000	0.00000	0.00000	0.00004	0.00004	0.00009	683.95998	0.01244	0.00002	0.00003	0.00000	0.00006	143.17729	0.17567	0.36729	0.01245	143.26691	565.72767	0.56049	0.00000	1.00000	0.00000	8/18/2014	8:16:17 AM	309	34.720627	33.607567	8:16:21 AM	34.720642	33.607565	8:16:43 AM	34.720722	33.607548	0.00000
0.00123	0.00050	682.63500	0.00570	0.00000	0.00000	0.00000	0.00000	0.00003	0.00007	684.22470	0.01449	0.00005	0.00002	0.00001	0.00000	215.08202	0.76013	0.25097	0.01451	215.44393	565.72767	0.56513	0.00000	1.00000	0.00000	8/18/2014	8:16:45 AM	310	34.720728	33.607545	8:16:48 AM	34.720742	33.607543	8:17:14 AM	34.720840	33.607525	0.00000
0.00142	0.00058	682.63500	0.00555	0.00001	0.00000	0.00000	0.00004	0.00000	0.00001	682.63500	0.01086	0.00000	0.00000	0.00000	0.00000	1866.44011	0.01621	0.39024	0.01086	1866.56701	565.72767	0.56457	0.00000	1.00000	0.00000	8/18/2014	8:17:16 AM	311	34.720848	33.607523	8:17:20 AM	34.720865	33.607520	8:17:43 AM	34.720957	33.607502	0.00000
0.00290	0.00118	682.63500	0.00533	0.00002	0.00000	0.00000	0.00004	0.00004	0.00009	684.22470	0.01147	0.00005	0.00001	0.00000	0.00001	123.06100	0.53854	0.11673	0.01150	123.31554	565.72767	0.56756	0.00000	1.00000	0.00000	8/18/2014	8:17:44 AM	312	34.720962	33.607502	8:17:48 AM	34.720978	33.607498	8:18:11 AM	34.721068	33.607485	0.00000
0.00047	0.00019	682.63500	0.00562	0.00001	0.00000	0.00000	0.00003	0.00001	0.00002	683.95998	0.01126	0.00000	0.00001	0.00002	0.00000	580.13402	0.06679	0.32191	0.01127	580.20175	565.72767	0.57124	0.00000	1.00000	0.00000	8/18/2014	8:18:13 AM	313	34.721077	33.607483	8:18:16 AM	34.721088	33.607480	8:18:39 AM	34.721178	33.607470	0.00000
0.00125	0.00051	674.63658	0.00552	0.00000	0.00002	0.00002	0.00001	0.00000	0.00001	683.95998	0.01130	0.00000	0.00004	0.00000	0.00005	1235.43638	0.39749	3.91337	0.01130	1235.69752	565.72767	0.56617	0.00000	1.00000	0.00000	8/18/2014	8:18:41 AM	314	34.721185	33.607468	8:18:45 AM	34.721200	33.607467	8:19:08 AM	34.721288	33.607457	0.00000
0.00129	0.00052	682.63500	0.00536	0.00001	0.00000	0.00000	0.00000	0.00010	0.00021	682.10436	0.01558	0.00000	0.00002	0.00000	0.00000	74.99972	0.02338	0.11883	0.01559	75.01523	565.72767	0.57130	0.00000	1.00000	0.00000	8/18/2014	8:19:10 AM	315	34.721297	33.607455	8:19:13 AM	34.721307	33.607455	8:19:36 AM	34.721397	33.607442	0.00000
0.00019	0.00008	682.36973	0.00525	0.00000	0.00000	0.00001	0.00000	0.00007	0.00015	684.22470	0.01016	0.00001	0.00002	0.00000	0.00008	69.06547	0.03697	0.15683	0.01017	69.08682	565.72767	0.56602	0.00000	1.00000	0.00000	8/18/2014	8:19:38 AM	316	34.721405	33.607440	8:19:41 AM	34.721417	33.607438	8:20:07 AM	34.721523	33.607430	0.00000
0.00240	0.00098	682.63500	0.00520	0.00001	0.00000	0.00000	0.00000	0.00000	0.00001	681.30771	0.01028	0.00000	0.00000	0.00000	0.00000	980.09688	0.30986	0.39978	0.01029	980.30153	565.72767	0.57687	0.00000	1.00000	0.00000	8/18/2014	8:20:08 AM	317	34.721527	33.607430	8:20:12 AM	34.721543	33.607430	8:20:35 AM	34.721640	33.607422	0.00000
0.00016	0.00006	677.04485	0.00511	0.00000	0.00000	0.00000	0.00003	0.00001	0.00003	675.70785	0.01198	0.00000	0.00000	0.00000	0.00001	461.35059	0.09198	0.10301	0.01198	461.42225	565.72767	0.56296	0.00000	1.00000	0.00000	8/18/2014	8:20:37 AM	318	34.721650	33.607422	8:20:40 AM	34.721660	33.607420	8:21:03 AM	34.721760	33.607412	0.00000
0.00174	0.00071	674.36854	0.00530	0.00000	0.00000	0.00000	0.00003	0.00006	0.00012	674.36854	0.01279	0.00001	0.00003	0.00000	0.00000	106.41914	0.05780	0.28129	0.01279	106.45242	565.72767	0.57921	0.00000	1.00000	0.00000	8/18/2014	8:21:05 AM	319	34.721770	33.607413	8:21:08 AM	34.721783	33.607412	8:21:32 AM	34.721892	33.607408	0.00000
0.00439	0.00178	682.63500	0.00512	0.00002	0.00000	0.00000	0.00000	0.00184	0.00393	739.74384	0.01270	0.00001	0.00003	0.00000	0.00000	3.22996	0.00127	0.00802	0.01271	3.23075	565.72767	0.49576	0.00000	0.42551	0.00000	8/18/2014	8:21:33 AM	320	34.721895	33.607407	8:21:37 AM	34.721913	33.607405	8:22:00 AM	34.722007	33.607403	0.00000
0.00699	0.00284	679.97811	0.00528	0.00001	0.00000	0.00001	0.00003	0.00001	0.00002	676.77764	0.01143	0.00005	0.00005	0.00000	0.00016	572.72762	2.39372	2.60384	0.01145	573.86063	565.72767	0.45596	0.60442	0.40450	0.00000	8/18/2014	8:22:02 AM	321	34.722012	33.607402	8:22:06 AM	34.722023	33.607403	8:22:28 AM	34.722092	33.607402	0.00000
0.01041	0.00423	681.04198	0.00523	0.00000	0.00000	0.00001	0.00000	0.00275	0.00587	682.63500	0.01267	0.00000	0.00012	0.00000	0.00004	2.15698	0.00002	0.02063	0.01267	2.15713	565.72767	0.43276	0.53158	0.39779	NaN	8/18/2014	8:22:30 AM	322	34.722098	33.607402	8:22:33 AM	34.722110	33.607403	8:23:10 AM	34.722270	33.607413	0.00000
0.01436	0.00584	681.04198	0.00535	0.00001	0.00001	0.00001	0.00009	0.00547	0.01166	682.63500	0.01194	0.00007	0.00008	0.00000	0.00000	1.02373	0.00570	0.00726	0.01197	1.02641	565.72767	0.42053	0.49540	0.40884	0.00000	8/18/2014	8:23:12 AM	323	34.722280	33.607417	8:23:16 AM	34.722300	33.607417	8:23:38 AM	34.722412	33.607425	0.00000
0.01648	0.00670	681.04198	0.00578	0.00001	0.00000	0.00000	0.00007	0.00441	0.00940	682.63500	0.01333	0.00019	0.00010	0.00000	0.00000	1.41789	0.02001	0.01036	0.01341	1.42715	565.72767	0.40911	0.47286	0.39873	0.00000	8/18/2014	8:23:40 AM	324	34.722422	33.607425	8:23:43 AM	34.722437	33.607425	8:24:06 AM	34.722555	33.607428	0.00000
0.01659	0.00674	681.04198	0.00581	0.00000	0.00000	0.00000	0.00000	0.00690	0.01472	682.63500	0.01156	0.00000	0.00000	0.00000	0.00001	0.78531	0.00013	0.00002	0.01156	0.78542	565.72767	0.40375	0.46494	0.40155	0.00000	8/18/2014	8:24:08 AM	325	34.722567	33.607428	8:24:11 AM	34.722580	33.607428	8:24:34 AM	34.722702	33.607433	0.00000
0.01858	0.00755	680.51023	0.00557	0.00003	0.00000	0.00000	0.00000	0.00579	0.01235	682.63500	0.01508	0.00000	0.00015	0.00004	0.00000	1.22106	0.00019	0.01213	0.01508	1.22123	565.72767	0.40828	0.46441	0.38837	0.00000	8/18/2014	8:24:36 AM	326	34.722712	33.607433	8:24:40 AM	34.722733	33.607433	8:25:02 AM	34.722857	33.607438	0.00000
0.01596	0.00649	682.90018	0.00579	0.00000	0.00000	0.00000	0.00000	0.00703	0.01499	682.63500	0.01386	0.00000	0.00000	0.00000	0.00000	0.92481	0.00018	0.00007	0.01386	0.92495	565.72767	0.39656	0.45851	0.40055	0.00000	8/18/2014	8:25:04 AM	327	34.722867	33.607437	8:25:08 AM	34.722892	33.607440	8:25:31 AM	34.723025	33.607438	0.00000
0.01884	0.00766	682.10436	0.00550	0.00000	0.00000	0.00000	0.00000	0.00747	0.01593	682.63500	0.01422	0.00001	0.00013	0.00000	0.00000	0.89267	0.00072	0.00818	0.01423	0.89306	565.72767	0.39312	0.44704	0.39277	0.00000	8/18/2014	8:25:32 AM	328	34.723032	33.607438	8:25:36 AM	34.723055	33.607438	8:25:59 AM	34.723193	33.607437	0.00000
0.01973	0.00802	681.04198	0.00549	0.00000	0.00000	0.00000	0.00001	0.00845	0.01801	682.63500	0.01216	0.00003	0.00001	0.00000	0.00001	0.67538	0.00172	0.00043	0.01218	0.67621	565.72767	0.39654	0.44782	0.38254	0.00000	8/18/2014	8:26:01 AM	329	34.723207	33.607438	8:26:05 AM	34.723230	33.607437	8:26:27 AM	34.723365	33.607440	0.00000
0.01734	0.00705	681.30771	0.00563	0.00001	0.00000	0.00000	0.00004	0.00700	0.01493	682.63500	0.01225	0.00000	0.00000	0.00000	0.00000	0.82013	0.00021	0.00007	0.01225	0.82028	565.72767	0.40252	0.46231	0.38443	0.00000	8/18/2014	8:26:28 AM	330	34.723370	33.607440	8:26:33 AM	34.723400	33.607442	8:26:55 AM	34.723528	33.607438	0.00000
0.01702	0.00692	683.43027	0.00545	0.00001	0.00000	0.00001	0.00000	0.00826	0.01761	682.63500	0.01287	0.00002	0.00000	0.00000	0.00002	0.73080	0.00086	0.00010	0.01288	0.73124	565.72767	0.39995	0.45874	0.38547	0.00000	8/18/2014	8:26:57 AM	331	34.723542	33.607438	8:27:01 AM	34.723567	33.607438	8:27:23 AM	34.723698	33.607438	0.00000
0.01864	0.00758	681.04198	0.00545	0.00000	0.00000	0.00000	0.00000	0.00817	0.01742	682.36973	0.01376	0.00000	0.00003	0.00000	0.00000	0.78993	0.00013	0.00169	0.01376	0.79004	565.72767	0.39935	0.45351	0.39131	0.00000	8/18/2014	8:27:25 AM	332	34.723710	33.607440	8:27:28 AM	34.723728	33.607438	8:27:52 AM	34.723873	33.607440	0.00000
0.01670	0.00679	681.04198	0.00523	0.00002	0.00000	0.00000	0.00002	0.00667	0.01423	682.63500	0.01334	0.00000	0.00000	0.00000	0.00000	0.93736	0.00007	0.00018	0.01334	0.93745	565.72767	0.40168	0.46292	0.37545	0.00000	8/18/2014	8:27:53 AM	333	34.723880	33.607442	8:27:57 AM	34.723903	33.607440	8:28:20 AM	34.724042	33.607443	0.00000
0.01759	0.00715	681.30771	0.00529	0.00000	0.00000	0.00001	0.00000	0.00905	0.01930	682.63500	0.01299	0.00006	0.00000	0.00000	0.00001	0.67263	0.00311	0.00004	0.01301	0.67410	565.72767	0.39405	0.45072	0.39816	0.00000	8/18/2014	8:28:22 AM	334	34.724053	33.607443	8:28:25 AM	34.724070	33.607443	8:28:48 AM	34.724205	33.607443	0.00000
0.01670	0.00679	680.77615	0.00532	0.00000	0.00000	0.00000	0.00013	0.00650	0.01386	682.36973	0.01197	0.00001	0.00001	0.00000	0.00006	0.86404	0.00053	0.00047	0.01198	0.86433	565.72767	0.38867	0.45129	0.38086	0.00000	8/18/2014	8:28:50 AM	335	34.724217	33.607442	8:28:53 AM	34.724235	33.607443	8:29:16 AM	34.724373	33.607443	0.00000
0.01753	0.00713	681.04198	0.00528	0.00000	0.00000	0.00000	0.00005	0.00711	0.01516	682.63500	0.01269	0.00000	0.00000	0.00000	0.00000	0.83670	0.00005	0.00009	0.01269	0.83678	565.72767	0.38914	0.44692	0.38573	0.00000	8/18/2014	8:29:17 AM	336	34.724380	33.607443	8:29:21 AM	34.724405	33.607445	8:29:43 AM	34.724547	33.607448	0.00000
0.01607	0.00653	681.30771	0.00549	0.00000	0.00006	0.00000	0.00020	0.00772	0.01647	682.63500	0.01280	0.00000	0.00000	0.00000	0.00001	0.77744	0.00021	0.00015	0.01280	0.77758	565.72767	0.38965	0.45636	0.37458	0.00000	8/18/2014	8:29:45 AM	337	34.724558	33.607447	8:29:48 AM	34.724578	33.607450	8:30:12 AM	34.724730	33.607453	0.00000
0.01791	0.00728	680.77615	0.00562	0.00000	0.00000	0.00000	0.00003	0.00772	0.01646	682.63500	0.01280	0.00003	0.00001	0.00000	0.00021	0.77776	0.00154	0.00036	0.01281	0.77851	565.72767	0.39606	0.45282	0.38849	0.00000	8/18/2014	8:30:13 AM	338	34.724735	33.607453	8:30:16 AM	34.724753	33.607453	8:30:40 AM	34.724902	33.607460	0.00000
0.01738	0.00707	681.04198	0.00528	0.00000	0.00000	0.00000	0.00000	0.00797	0.01699	682.63500	0.01270	0.00000	0.00011	0.00000	0.00002	0.74709	0.00021	0.00627	0.01270	0.74724	565.72767	0.39618	0.45389	0.37846	0.00000	8/18/2014	8:30:41 AM	339	34.724907	33.607462	8:30:45 AM	34.724932	33.607463	8:31:07 AM	34.725065	33.607463	0.00000
0.01814	0.00737	681.57336	0.00541	0.00001	0.00001	0.00000	0.00010	0.00862	0.01839	682.63500	0.01344	0.00002	0.00003	0.00000	0.00016	0.73107	0.00120	0.00162	0.01346	0.73167	565.72767	0.40211	0.46085	0.39236	0.00000	8/18/2014	8:31:09 AM	340	34.725077	33.607465	8:31:13 AM	34.725100	33.607468	8:31:35 AM	34.725228	33.607487	0.00000
0.01826	0.00742	681.30771	0.00525	0.00000	0.00002	0.00001	0.00030	0.00773	0.01649	682.63500	0.01254	0.00000	0.00000	0.00000	0.00000	0.76063	0.00009	0.00020	0.01254	0.76072	565.72767	0.39370	0.45679	0.36284	0.00000	8/18/2014	8:31:37 AM	341	34.725240	33.607488	8:31:41 AM	34.725265	33.607492	8:32:03 AM	34.725390	33.607508	0.00000
0.01556	0.00633	682.63500	0.00537	0.00000	0.00000	0.00000	0.00000	0.00719	0.01532	682.36973	0.01350	0.00000	0.00000	0.00000	0.00013	0.88072	0.00013	0.00003	0.01350	0.88084	565.72767	0.39921	0.46286	0.39083	0.00000	8/18/2014	8:32:05 AM	342	34.725402	33.607510	8:32:08 AM	34.725420	33.607512	8:32:32 AM	34.725557	33.607527	0.00000
0.01796	0.00730	681.30771	0.00547	0.00000	0.00001	0.00000	0.00000	0.00643	0.01370	682.63500	0.01323	0.00002	0.00001	0.00000	0.00000	0.96587	0.00169	0.00039	0.01324	0.96671	565.72767	0.40511	0.46222	0.37869	0.00000	8/18/2014	8:32:33 AM	343	34.725562	33.607528	8:32:37 AM	34.725583	33.607530	8:33:00 AM	34.725717	33.607540	0.00000
0.01404	0.00571	680.51023	0.00552	0.00000	0.00000	0.00000	0.00001	0.00866	0.01846	682.63500	0.01192	0.00004	0.00000	0.00001	0.00000	0.64608	0.00205	0.00001	0.01194	0.64706	565.72767	0.39506	0.46579	0.38133	0.00000	8/18/2014	8:33:02 AM	344	34.725727	33.607542	8:33:06 AM	34.725752	33.607542	8:33:28 AM	34.725890	33.607548	0.00000
0.01694	0.00689	681.04198	0.00530	0.00000	0.00000	0.00000	0.00000	0.00544	0.01160	682.10436	0.01220	0.00005	0.00000	0.00000	0.00000	1.05193	0.00396	0.00001	0.01222	1.05381	565.72767	0.39151	0.45000	0.36948	0.00000	8/18/2014	8:33:31 AM	345	34.725907	33.607548	8:33:33 AM	34.725920	33.607550	8:33:57 AM	34.726072	33.607557	0.00000
0.02086	0.00848	681.30771	0.00548	0.00000	0.00000	0.00000	0.00000	0.00418	0.00891	682.63500	0.01221	0.00000	0.00000	0.00000	0.00000	1.37086	0.00018	0.00014	0.01221	1.37103	565.72767	0.39476	0.44295	0.38244	0.00000	8/18/2014	8:33:58 AM	346	34.726077	33.607555	8:34:03 AM	34.726108	33.607557	8:34:25 AM	34.726243	33.607565	0.00000
0.01723	0.00701	682.36973	0.00541	0.00005	0.00001	0.00000	0.00000	0.00604	0.01287	682.63500	0.01306	0.00000	0.00006	0.00000	0.00000	1.01486	0.00011	0.00464	0.01307	1.01498	565.72767	0.39499	0.45332	0.37919	0.00000	8/18/2014	8:34:27 AM	347	34.726255	33.607565	8:34:31 AM	34.726280	33.607567	8:34:53 AM	34.726415	33.607575	0.00000
0.01650	0.00671	681.57336	0.00579	0.00000	0.00000	0.00000	0.00000	0.00516	0.01100	682.63500	0.01281	0.00000	0.00002	0.00000	0.00006	1.16469	0.00027	0.00193	0.01281	1.16489	565.72767	0.37900	0.43742	0.39603	0.00000	8/18/2014	8:34:56 AM	348	34.726433	33.607575	8:34:58 AM	34.726443	33.607577	8:35:22 AM	34.726588	33.607587	0.00000
0.02135	0.00868	680.51023	0.00560	0.00001	0.00000	0.00000	0.00001	0.00556	0.01186	682.63500	0.01286	0.00000	0.00000	0.00000	0.00006	1.08416	0.00011	0.00019	0.01286	1.08428	565.72767	0.39484	0.44275	0.37947	0.00000	8/18/2014	8:35:23 AM	349	34.726595	33.607587	8:35:28 AM	34.726625	33.607588	8:35:50 AM	34.726755	33.607595	0.00000
0.01564	0.00636	680.77615	0.00536	0.00001	0.00000	0.00000	0.00000	0.00855	0.01823	682.63500	0.01467	0.00007	0.00011	0.00000	0.00004	0.80495	0.00411	0.00597	0.01471	0.80688	565.72767	0.39155	0.45533	0.37661	0.00000	8/18/2014	8:35:53 AM	350	34.726773	33.607598	8:35:58 AM	34.726802	33.607598	8:36:23 AM	34.726957	33.607613	0.00000
0.01608	0.00654	681.30771	0.00531	0.00000	0.00000	0.00000	0.00000	0.00633	0.01349	682.63500	0.01471	0.00000	0.00007	0.00000	0.00000	1.09042	0.00021	0.00509	0.01471	1.09058	565.72767	0.39174	0.45356	0.39386	0.00000	8/18/2014	8:36:25 AM	351	34.726970	33.607613	8:36:28 AM	34.726985	33.607613	8:36:52 AM	34.727132	33.607632	0.00000
0.01647	0.00669	683.16527	0.00543	0.00001	0.00000	0.00000	0.00000	0.00729	0.01554	682.63500	0.01431	0.00000	0.00000	0.00000	0.00000	0.92070	0.00015	0.00002	0.01431	0.92083	565.72767	0.38830	0.44769	0.38527	0.00000	8/18/2014	8:36:53 AM	352	34.727138	33.607632	8:36:57 AM	34.727162	33.607635	8:37:20 AM	34.727298	33.607652	0.00000
0.01578	0.00641	681.57336	0.00549	0.00002	0.00002	0.00000	0.00001	0.00465	0.00992	682.63500	0.01371	0.00001	0.00003	0.00000	0.00000	1.38151	0.00050	0.00340	0.01371	1.38183	565.72767	0.39083	0.45398	0.38559	0.00000	8/18/2014	8:37:22 AM	353	34.727312	33.607653	8:37:26 AM	34.727335	33.607657	8:37:48 AM	34.727468	33.607668	0.00000
0.01701	0.00691	680.24422	0.00556	0.00001	0.00000	0.00000	0.00000	0.00635	0.01355	682.63500	0.01496	0.00000	0.00001	0.00000	0.00003	1.10438	0.00001	0.00064	0.01496	1.10446	565.72767	0.39306	0.45260	0.37891	0.00000	8/18/2014	8:37:50 AM	354	34.727482	33.607672	8:37:53 AM	34.727500	33.607672	8:38:17 AM	34.727647	33.607678	0.00000
0.01595	0.00648	680.24422	0.00555	0.00001	0.00000	0.00000	0.00000	0.00634	0.01352	682.63500	0.01499	0.00000	0.00000	0.00000	0.00009	1.10877	0.00016	0.00030	0.01499	1.10892	565.72767	0.39027	0.45316	0.37113	0.00000	8/18/2014	8:38:19 AM	355	34.727658	33.607677	8:38:23 AM	34.727683	33.607677	8:38:46 AM	34.727823	33.607678	0.00000
0.01483	0.00603	681.57336	0.00556	0.00022	0.00000	0.00000	0.00000	0.00426	0.00908	682.63500	0.01402	0.00000	0.00000	0.00000	0.00005	1.54368	0.00018	0.00048	0.01402	1.54386	565.72767	0.38991	0.45763	0.36748	0.00000	8/18/2014	8:38:47 AM	356	34.727830	33.607678	8:38:51 AM	34.727852	33.607678	8:39:13 AM	34.727985	33.607683	0.00000
0.01512	0.00615	682.63500	0.00531	0.00000	0.00001	0.00000	0.00000	0.00343	0.00731	681.83891	0.01310	0.00010	0.00002	0.00000	0.00137	1.79066	0.01425	0.00319	0.01314	1.79731	565.72767	0.38086	0.44505	0.36927	0.00000	8/18/2014	8:39:16 AM	357	34.728005	33.607685	8:39:18 AM	34.728015	33.607685	8:39:42 AM	34.728162	33.607690	0.00000
0.01637	0.00665	680.51023	0.00513	0.00000	0.00000	0.00000	0.00001	0.00704	0.01501	682.36973	0.01343	0.00004	0.00012	0.00000	0.00000	0.89525	0.00254	0.00786	0.01345	0.89647	565.72767	0.38377	0.44421	0.36868	0.00000	8/18/2014	8:39:43 AM	358	34.728168	33.607690	8:39:47 AM	34.728192	33.607692	8:40:10 AM	34.728328	33.607702	0.00000
0.01600	0.00651	680.51023	0.00548	0.00020	0.00000	0.00000	0.00001	0.00336	0.00716	682.63500	0.01424	0.00001	0.00000	0.00000	0.00001	1.98968	0.00124	0.00016	0.01424	1.99037	565.72767	0.39308	0.45640	0.38802	0.00000	8/18/2014	8:40:12 AM	359	34.728338	33.607702	8:40:15 AM	34.728358	33.607707	8:40:38 AM	34.728490	33.607722	0.00000
0.01722	0.00700	681.30771	0.00544	0.00000	0.00000	0.00000	0.00000	0.00737	0.01571	682.63500	0.01420	0.00002	0.00000	0.00000	0.00048	0.90342	0.00100	0.00022	0.01420	0.90394	565.72767	0.33758	0.39017	0.37178	0.00000	8/18/2014	8:40:40 AM	360	34.728503	33.607723	8:40:43 AM	34.728520	33.607727	8:41:07 AM	34.728657	33.607745	0.00000
0.01633	0.00664	681.30771	0.00510	0.00000	0.00000	0.00000	0.00000	0.00520	0.01110	682.63500	0.01444	0.00009	0.00000	0.00001	0.00000	1.30145	0.00787	0.00042	0.01448	1.30514	565.72767	0.39187	0.45355	0.37908	0.00000	8/18/2014	8:41:08 AM	361	34.728662	33.607745	8:41:12 AM	34.728683	33.607748	8:41:35 AM	34.728813	33.607760	0.00000
0.01840	0.00748	682.63500	0.00524	0.00001	0.00000	0.00000	0.00000	0.00361	0.00769	682.10436	0.01466	0.00002	0.00004	0.00000	0.00000	1.90623	0.00221	0.00541	0.01467	1.90736	565.72767	0.37913	0.43108	0.36687	0.00000	8/18/2014	8:41:37 AM	362	34.728823	33.607760	8:41:41 AM	34.728847	33.607762	8:42:03 AM	34.728970	33.607775	0.00000
0.01589	0.00646	682.10436	0.00548	0.00002	0.00000	0.00000	0.00000	0.00739	0.01576	682.63500	0.01497	0.00000	0.00003	0.00000	0.00005	0.95011	0.00019	0.00167	0.01497	0.95026	565.72767	0.37933	0.44060	0.36312	0.00000	8/18/2014	8:42:05 AM	363	34.728980	33.607772	8:42:08 AM	34.728997	33.607773	8:42:31 AM	34.729127	33.607792	0.00000
0.01849	0.00752	682.63500	0.00549	0.00000	0.00001	0.00000	0.00000	0.00586	0.01251	682.63500	0.01306	0.00001	0.00001	0.00000	0.00002	1.04403	0.00116	0.00091	0.01306	1.04462	565.72767	0.37306	0.42474	0.37352	0.00000	8/18/2014	8:42:33 AM	364	34.729138	33.607793	8:42:35 AM	34.729150	33.607793	8:43:00 AM	34.729290	33.607807	0.00000
0.01617	0.00657	680.51023	0.00547	0.00001	0.00000	0.00000	0.00000	0.00594	0.01266	681.57336	0.01403	0.00000	0.00006	0.00000	0.00002	1.10874	0.00015	0.00468	0.01403	1.10888	565.72767	0.38134	0.44289	0.37979	0.00000	8/18/2014	8:43:02 AM	365	34.729302	33.607808	8:43:05 AM	34.729318	33.607812	8:43:28 AM	34.729448	33.607827	0.00000
0.01797	0.00730	681.83891	0.00518	0.00000	0.00000	0.00000	0.00000	0.00479	0.01021	682.63500	0.01445	0.00000	0.00000	0.00000	0.00001	1.41508	0.00004	0.00045	0.01445	1.41518	565.72767	0.38337	0.43828	0.38339	0.00000	8/18/2014	8:43:30 AM	366	34.729460	33.607827	8:43:32 AM	34.729470	33.607827	8:43:56 AM	34.729610	33.607833	0.00000
0.01885	0.00766	681.04198	0.00512	0.00000	0.00000	0.00000	0.00000	0.00584	0.01245	682.63500	0.01362	0.00001	0.00001	0.00000	0.00000	1.09432	0.00041	0.00094	0.01362	1.09457	565.72767	0.38221	0.43432	0.38169	0.00000	8/18/2014	8:43:58 AM	367	34.729622	33.607833	8:44:01 AM	34.729640	33.607835	8:44:24 AM	34.729770	33.607843	0.00000
0.01779	0.00723	681.30771	0.00533	0.00004	0.00000	0.00000	0.00000	0.00466	0.00994	682.63500	0.01291	0.00002	0.00001	0.00000	0.00000	1.29881	0.00158	0.00115	0.01291	1.29962	565.72767	0.37958	0.43468	0.37869	0.00000	8/18/2014	8:44:26 AM	368	34.729780	33.607845	8:44:30 AM	34.729803	33.607847	8:44:52 AM	34.729945	33.607862	0.00000
0.01653	0.00672	681.83891	0.00544	0.00000	0.00000	0.00001	0.00015	0.00490	0.01046	682.63500	0.01467	0.00011	0.00011	0.00000	0.00024	1.40302	0.01044	0.01095	0.01472	1.40789	565.72767	0.39281	0.45681	0.37655	0.00000	8/18/2014	8:44:54 AM	369	34.729960	33.607862	8:44:58 AM	34.729988	33.607863	8:45:21 AM	34.730145	33.607880	0.00000
0.02060	0.00837	681.04198	0.00519	0.00000	0.00000	0.00000	0.00000	0.00600	0.01279	682.10436	0.01468	0.00000	0.00000	0.00000	0.00000	1.14734	0.00003	0.00003	0.01468	1.14743	565.72767	0.38725	0.43601	0.37349	0.00000	8/18/2014	8:45:23 AM	370	34.730158	33.607882	8:45:26 AM	34.730178	33.607883	8:45:49 AM	34.730317	33.607902	0.00000
0.01990	0.00809	680.77615	0.00541	0.00000	0.00001	0.00000	0.00000	0.00691	0.01473	682.63500	0.01521	0.00000	0.00000	0.00000	0.00000	1.03229	0.00023	0.00031	0.01521	1.03246	565.72767	0.38816	0.43825	0.37701	0.00000	8/18/2014	8:45:51 AM	371	34.730328	33.607903	8:45:55 AM	34.730353	33.607910	8:46:18 AM	34.730487	33.607938	0.00000
0.01759	0.00715	682.63500	0.00543	0.00004	0.00000	0.00000	0.00000	0.00851	0.01815	682.63500	0.01452	0.00002	0.00000	0.00000	0.00001	0.80009	0.00116	0.00005	0.01453	0.80067	565.72767	0.38341	0.43929	0.36380	0.00000	8/18/2014	8:46:19 AM	372	34.730492	33.607938	8:46:23 AM	34.730515	33.607943	8:46:46 AM	34.730642	33.607965	0.00000
0.01785	0.00726	681.57336	0.00539	0.00000	0.00000	0.00000	0.00012	0.00471	0.01003	682.63500	0.01361	0.00000	0.00000	0.00000	0.00000	1.35637	0.00010	0.00013	0.01361	1.35651	565.72767	0.37863	0.43632	0.36296	0.00000	8/18/2014	8:46:47 AM	373	34.730648	33.607967	8:46:51 AM	34.730670	33.607968	8:47:13 AM	34.730795	33.607988	0.00000
0.01667	0.00678	681.30771	0.00536	0.00000	0.00000	0.00000	0.00000	0.00597	0.01273	682.63500	0.01395	0.00000	0.00000	0.00000	0.00002	1.09625	0.00015	0.00016	0.01396	1.09639	565.72767	0.37856	0.43726	0.38599	0.00000	8/18/2014	8:47:15 AM	374	34.730807	33.607992	8:47:18 AM	34.730823	33.607995	8:47:42 AM	34.730955	33.608018	0.00000
0.01671	0.00679	683.16527	0.00530	0.00000	0.00000	0.00000	0.00001	0.00494	0.01053	682.63500	0.01472	0.00000	0.00002	0.00000	0.00001	1.39832	0.00029	0.00177	0.01472	1.39855	565.72767	0.37548	0.43271	0.36445	0.00000	8/18/2014	8:47:43 AM	375	34.730960	33.608020	8:47:47 AM	34.730982	33.608023	8:48:10 AM	34.731105	33.608042	0.00000
0.01375	0.00559	682.90018	0.00545	0.00000	0.00000	0.00000	0.00002	0.00811	0.01730	682.63500	0.01332	0.00004	0.00001	0.00003	0.00000	0.77041	0.00242	0.00036	0.01334	0.77157	565.72767	0.36912	0.43796	0.35776	0.00000	8/18/2014	8:48:12 AM	376	34.731115	33.608042	8:48:16 AM	34.731138	33.608045	8:48:38 AM	34.731253	33.608060	0.00000
0.01747	0.00710	681.57336	0.00538	0.00001	0.00000	0.00001	0.00001	0.00405	0.00863	682.63500	0.01335	0.00000	0.00000	0.00000	0.00004	1.54617	0.00015	0.00000	0.01335	1.54634	565.72767	0.37508	0.43055	0.37780	0.00000	8/18/2014	8:48:40 AM	377	34.731263	33.608060	8:48:43 AM	34.731280	33.608060	8:49:07 AM	34.731413	33.608082	0.00000
0.01573	0.00639	681.57336	0.00525	0.00000	0.00000	0.00000	0.00005	0.00388	0.00826	682.63500	0.01442	0.00000	0.00000	0.00001	0.00000	1.74479	0.00012	0.00002	0.01442	1.74495	565.72767	0.37364	0.43556	0.36370	0.00000	8/18/2014	8:49:08 AM	378	34.731420	33.608083	8:49:12 AM	34.731440	33.608083	8:49:35 AM	34.731568	33.608108	0.00000
0.01584	0.00644	680.77615	0.00544	0.00001	0.00000	0.00000	0.00010	0.00611	0.01304	682.63500	0.01515	0.00000	0.00000	0.00000	0.00000	1.16256	0.00006	0.00004	0.01516	1.16267	565.72767	0.37011	0.43382	0.37459	0.00000	8/18/2014	8:49:37 AM	379	34.731578	33.608110	8:49:41 AM	34.731600	33.608113	8:50:03 AM	34.731720	33.608125	0.00000
0.01655	0.00673	680.77615	0.00554	0.00003	0.00000	0.00000	0.00001	0.00493	0.01052	682.63500	0.01470	0.00001	0.00000	0.00000	0.00005	1.39748	0.00119	0.00031	0.01470	1.39811	565.72767	0.37322	0.43158	0.37880	0.00000	8/18/2014	8:50:05 AM	380	34.731730	33.608127	8:50:08 AM	34.731748	33.608127	8:50:32 AM	34.731878	33.608138	0.00000
0.01777	0.00722	681.30771	0.00550	0.00000	0.00001	0.00000	0.00000	0.00374	0.00798	681.57336	0.01396	0.00000	0.00001	0.00000	0.00007	1.75013	0.00018	0.00165	0.01396	1.75032	565.72767	0.38678	0.44291	0.36359	0.00000	8/18/2014	8:50:33 AM	381	34.731885	33.608138	8:50:38 AM	34.731912	33.608143	8:51:00 AM	34.732027	33.608148	0.00000
0.01832	0.00745	680.51023	0.00551	0.00000	0.00000	0.00000	0.00000	0.00767	0.01635	682.63500	0.01456	0.00002	0.00000	0.00000	0.00000	0.89037	0.00097	0.00008	0.01457	0.89087	565.72767	0.36984	0.42233	0.36677	0.00000	8/18/2014	8:51:02 AM	382	34.732038	33.608148	8:51:06 AM	34.732058	33.608150	8:51:28 AM	34.732162	33.608083	0.00000
0.01379	0.00560	681.04198	0.00542	0.00006	0.00001	0.00000	0.00000	0.00551	0.01175	682.63500	0.01404	0.00000	0.00000	0.00000	0.00000	1.19459	0.00015	0.00006	0.01404	1.19474	565.72767	0.37431	0.44409	0.35611	0.00000	8/18/2014	8:51:30 AM	383	34.732170	33.608077	8:51:33 AM	34.732182	33.608063	8:51:57 AM	34.732298	33.608008	0.00000
0.01800	0.00732	681.57336	0.00546	0.00000	0.00001	0.00000	0.00000	0.00611	0.01303	682.63500	0.01392	0.00003	0.00000	0.00000	0.00002	1.06833	0.00253	0.00032	0.01393	1.06956	565.72767	0.38092	0.43525	0.37209	0.00000	8/18/2014	8:51:58 AM	384	34.732303	33.608007	8:52:02 AM	34.732323	33.608005	8:52:25 AM	34.732443	33.608000	0.00000
0.01671	0.00679	681.04198	0.00574	0.00000	0.00000	0.00000	0.00002	0.00595	0.01268	682.63500	0.01520	0.00009	0.00000	0.00001	0.00000	1.19863	0.00727	0.00016	0.01525	1.20203	565.72767	0.38264	0.44249	0.37465	0.00000	8/18/2014	8:52:27 AM	385	34.732453	33.608000	8:52:30 AM	34.732468	33.608000	8:52:53 AM	34.732585	33.608007	0.00000
0.01822	0.00741	681.83891	0.00559	0.00001	0.00000	0.00000	0.00000	0.00588	0.01254	682.63500	0.01414	0.00000	0.00000	0.00000	0.00010	1.12737	0.00019	0.00018	0.01414	1.12753	565.72767	0.38424	0.43898	0.37351	0.00000	8/18/2014	8:52:55 AM	386	34.732595	33.608008	8:52:58 AM	34.732610	33.608010	8:53:22 AM	34.732730	33.608037	0.00000
0.01656	0.00673	682.63500	0.00580	0.00000	0.00000	0.00001	0.00000	0.00613	0.01306	682.63500	0.01495	0.00183	0.00000	0.00000	0.00000	1.14411	0.14038	0.00022	0.01585	1.21350	567.24597	0.38499	0.44439	0.36776	0.00000	8/18/2014	8:53:23 AM	387	34.732737	33.608040	8:53:27 AM	34.732757	33.608045	8:53:50 AM	34.732875	33.608068	0.00000
0.01663	0.00676	681.04198	0.00534	0.00001	0.00000	0.00000	0.00011	0.00700	0.01493	682.63500	0.01355	0.00001	0.00000	0.00000	0.00009	0.90720	0.00034	0.00029	0.01355	0.90741	565.72767	0.37771	0.43878	0.35133	0.00000	8/18/2014	8:53:52 AM	388	34.732883	33.608068	8:53:55 AM	34.732900	33.608072	8:54:18 AM	34.733018	33.608085	0.00000
0.01713	0.00697	681.04198	0.00559	0.00000	0.00001	0.00001	0.00000	0.00603	0.01286	682.63500	0.01539	0.00000	0.00000	0.00000	0.00001	1.19719	0.00008	0.00022	0.01539	1.19731	565.72767	0.37653	0.43354	0.37326	0.00000	8/18/2014	8:54:20 AM	389	34.733028	33.608085	8:54:23 AM	34.733042	33.608087	8:54:47 AM	34.733167	33.608095	0.00000
0.01918	0.00780	681.30771	0.00561	0.00000	0.00000	0.00000	0.00024	0.00866	0.01847	681.57336	0.01379	0.00003	0.00006	0.00037	0.00000	0.74667	0.00181	0.00346	0.01381	0.74755	565.72767	0.37218	0.42849	0.37034	0.00000	8/18/2014	8:54:48 AM	390	34.733172	33.608095	8:54:52 AM	34.733190	33.608095	8:55:15 AM	34.733310	33.608102	0.00000
0.01587	0.00645	681.83891	0.00574	0.00000	0.00000	0.00002	0.00000	0.00570	0.01214	682.63500	0.01414	0.00001	0.00003	0.00000	0.00011	1.16457	0.00054	0.00256	0.01415	1.16489	565.72767	0.38550	0.44865	0.36967	0.00000	8/18/2014	8:55:17 AM	391	34.733320	33.608100	8:55:21 AM	34.733342	33.608102	8:55:43 AM	34.733457	33.608105	0.00000
0.01843	0.00749	681.83891	0.00580	0.00000	0.00000	0.00000	0.00000	0.00712	0.01518	682.63500	0.01562	0.00000	0.00011	0.00000	0.00006	1.02884	0.00028	0.00703	0.01562	1.02903	565.72767	0.37947	0.43363	0.37431	0.00000	8/18/2014	8:55:45 AM	392	34.733468	33.608107	8:55:48 AM	34.733483	33.608105	8:56:12 AM	34.733617	33.608113	0.00000
0.01617	0.00657	682.10436	0.00578	0.00001	0.00000	0.00000	0.00000	0.00359	0.00765	682.63500	0.01543	0.00000	0.00000	0.00000	0.00000	2.01816	0.00002	0.00051	0.01543	2.01830	565.72767	0.38291	0.44448	0.36755	0.00000	8/18/2014	8:56:13 AM	393	34.733622	33.608113	8:56:16 AM	34.733638	33.608112	8:56:40 AM	34.733765	33.608123	0.00000
0.01750	0.00712	681.57336	0.00589	0.00001	0.00001	0.00001	0.00000	0.00543	0.01158	682.63500	0.01370	0.00000	0.00000	0.00000	0.00004	1.18281	0.00015	0.00006	0.01370	1.18296	565.72767	0.38500	0.44221	0.36290	0.00000	8/18/2014	8:56:42 AM	394	34.733777	33.608125	8:56:45 AM	34.733792	33.608125	8:57:09 AM	34.733917	33.608145	0.00000
0.01760	0.00715	681.04198	0.00559	0.00000	0.00000	0.00002	0.00000	0.00507	0.01081	682.63500	0.01412	0.00003	0.00004	0.00000	0.00019	1.30529	0.00273	0.00338	0.01413	1.30662	565.72767	0.37701	0.43282	0.37560	0.00000	8/18/2014	8:57:11 AM	395	34.733927	33.608148	8:57:15 AM	34.733947	33.608152	8:57:37 AM	34.734058	33.608148	0.00000
0.01704	0.00693	682.36973	0.00571	0.00000	0.00000	0.00000	0.00000	0.00790	0.01684	682.63500	0.01353	0.00000	0.00000	0.00000	0.00008	0.80343	0.00000	0.00026	0.01353	0.80348	565.72767	0.36669	0.42298	0.35889	0.00000	8/18/2014	8:57:39 AM	396	34.734067	33.608145	8:57:43 AM	34.734085	33.608128	8:58:06 AM	34.734188	33.608053	0.00000
0.01824	0.00741	680.51023	0.00567	0.00001	0.00000	0.00000	0.00000	0.00430	0.00917	682.10436	0.01423	0.00001	0.00000	0.00000	0.00004	1.55178	0.00161	0.00041	0.01424	1.55262	565.72767	0.38124	0.43507	0.38602	0.00000	8/18/2014	8:58:07 AM	397	34.734193	33.608047	8:58:11 AM	34.734212	33.608033	8:58:34 AM	34.734322	33.608007	0.00000
0.01746	0.00710	681.30771	0.00585	0.00000	0.00000	0.00000	0.00000	0.00523	0.01115	681.30771	0.01514	0.00009	0.00000	0.00000	0.00000	1.35719	0.00784	0.00034	0.01518	1.36086	565.72767	0.37573	0.43194	0.36881	0.00000	8/18/2014	8:58:36 AM	398	34.734333	33.608005	8:58:38 AM	34.734343	33.608005	8:59:02 AM	34.734463	33.608012	0.00000
0.01562	0.00635	681.83891	0.00569	0.00000	0.00000	0.00000	0.00000	0.00841	0.01794	682.63500	0.01487	0.00000	0.00003	0.00000	0.00000	0.82907	0.00000	0.00187	0.01487	0.82912	565.72767	0.38737	0.45146	0.37303	0.00000	8/18/2014	8:59:03 AM	399	34.734468	33.608013	8:59:07 AM	34.734488	33.608015	8:59:30 AM	34.734603	33.608022	0.00000
0.01813	0.00737	681.83891	0.00546	0.00000	0.00000	0.00000	0.00017	0.00668	0.01425	682.63500	0.01304	0.00007	0.00000	0.00000	0.00034	0.91539	0.00510	0.00021	0.01308	0.91779	565.72767	0.37707	0.43419	0.35236	0.00000	8/18/2014	8:59:33 AM	400	34.734620	33.608025	8:59:38 AM	34.734647	33.608025	9:00:03 AM	34.734777	33.608035	0.00000
0.01484	0.00603	682.90018	0.00548	0.00000	0.00001	0.00000	0.00000	0.00628	0.01339	682.63500	0.01411	0.00002	0.00001	0.00000	0.00000	1.05390	0.00174	0.00043	0.01412	1.05476	565.72767	0.38099	0.44623	0.37514	0.00000	8/18/2014	9:00:05 AM	401	34.734787	33.608035	9:00:08 AM	34.734802	33.608037	9:00:31 AM	34.734920	33.608043	0.00000
0.01889	0.00768	682.63500	0.00547	0.00004	0.00000	0.00000	0.00016	0.00666	0.01419	682.63500	0.01381	0.00001	0.00000	0.00000	0.00006	0.97319	0.00051	0.00000	0.01382	0.97348	565.72767	0.37925	0.43332	0.37391	0.00000	8/18/2014	9:00:33 AM	402	34.734932	33.608045	9:00:35 AM	34.734942	33.608047	9:00:59 AM	34.735062	33.608052	0.00000
0.01772	0.00720	681.57336	0.00606	0.00000	0.00001	0.00000	0.00019	0.00371	0.00792	681.57336	0.01408	0.00000	0.00005	0.00000	0.00000	1.77806	0.00040	0.00677	0.01408	1.77836	565.72767	0.38518	0.44559	0.37534	0.00000	8/18/2014	9:01:01 AM	403	34.735073	33.608053	9:01:04 AM	34.735088	33.608055	9:01:27 AM	34.735203	33.608062	0.00000
0.01937	0.00787	681.04198	0.00565	0.00000	0.00000	0.00000	0.00022	0.00634	0.01352	682.63500	0.01453	0.00004	0.00000	0.00000	0.00001	1.07499	0.00272	0.00030	0.01455	1.07630	565.72767	0.38804	0.44475	0.36403	0.00000	8/18/2014	9:01:29 AM	404	34.735215	33.608062	9:01:33 AM	34.735235	33.608062	9:01:56 AM	34.735352	33.608070	0.00000
0.01197	0.00487	680.77615	0.00875	0.00000	0.00000	0.00000	0.00000	0.00102	0.00217	682.63500	0.01451	0.00002	0.00001	0.00000	0.00001	6.68154	0.00814	0.00351	0.01452	6.68570	565.72767	0.41591	0.50809	0.38595	0.00000	8/18/2014	9:01:58 AM	405	34.735360	33.608070	9:02:01 AM	34.735375	33.608073	9:02:25 AM	34.735497	33.608083	0.00000
0.00826	0.00336	680.77615	0.00764	0.00001	0.00001	0.00000	0.00001	0.00025	0.00052	682.63500	0.01612	0.00000	0.00000	0.00000	0.00009	30.77295	0.00748	0.00597	0.01612	30.77835	565.72767	0.43073	0.55909	0.39986	0.00000	8/18/2014	9:02:26 AM	406	34.735500	33.608083	9:02:30 AM	34.735522	33.608088	9:02:53 AM	34.735632	33.608102	0.00000
0.00786	0.00320	681.04198	0.00728	0.00002	0.00000	0.00000	0.00023	0.00000	0.00001	682.36973	0.01306	0.00000	0.00000	0.00000	0.00002	1748.22911	0.03422	0.32475	0.01306	1748.35669	565.72767	0.46574	0.61315	0.42353	0.00000	8/18/2014	9:02:55 AM	407	34.735642	33.608103	9:02:57 AM	34.735652	33.608103	9:03:21 AM	34.735765	33.608123	0.00000
0.00549	0.00223	683.43027	0.00674	0.00001	0.00000	0.00001	0.00000	0.00000	0.00000	679.17924	0.01271	0.00000	0.00000	0.00000	0.00000	7130.42092	1.46038	0.38656	0.01271	7131.54625	565.72767	0.49105	0.00000	-4.77520	0.00000	8/18/2014	9:03:23 AM	408	34.735775	33.608125	9:03:27 AM	34.735792	33.608130	9:03:50 AM	34.735900	33.608150	0.00000
0.00483	0.00196	681.57336	0.00645	0.00003	0.00000	0.00000	0.00000	0.00002	0.00004	676.24293	0.01433	0.00000	0.00000	0.00000	0.00001	373.12700	0.02875	0.05912	0.01433	373.16405	565.72767	0.50783	0.00000	1.00000	0.00000	8/18/2014	9:03:52 AM	409	34.735910	33.608152	9:03:56 AM	34.735930	33.608158	9:04:18 AM	34.736035	33.608177	0.00000
0.00310	0.00126	677.04485	0.00633	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	677.04485	0.01203	0.00000	0.00000	0.00000	0.00001	1454.43874	0.24830	0.12986	0.01203	1454.64557	565.72767	0.52197	0.00000	-1.01099	0.00000	8/18/2014	9:04:20 AM	410	34.736043	33.608178	9:04:23 AM	34.736058	33.608180	9:04:47 AM	34.736177	33.608198	0.00000
0.00297	0.00121	680.51023	0.00614	0.00000	0.00001	0.00000	0.00001	0.00002	0.00004	683.16527	0.01337	0.00011	0.00000	0.00000	0.00000	332.08253	2.77275	0.06345	0.01342	333.37373	565.72767	0.53005	0.00000	-3.09351	0.00000	8/18/2014	9:04:49 AM	411	34.736187	33.608198	9:04:53 AM	34.736205	33.608200	9:05:21 AM	34.736343	33.608217	0.00000
0.00284	0.00116	679.17924	0.00590	0.00000	0.00002	0.00000	0.00001	0.00006	0.00012	682.90018	0.01195	0.00001	0.00000	0.00000	0.00000	99.10992	0.10227	0.01779	0.01196	99.16310	565.72767	0.54058	0.00000	1.00000	0.00000	8/18/2014	9:05:23 AM	412	34.736352	33.608217	9:05:26 AM	34.736367	33.608218	9:05:49 AM	34.736480	33.608228	0.00000
0.00255	0.00104	680.77615	0.00584	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	675.17240	0.01282	0.00000	0.00000	0.00000	0.00001	515.31016	0.08625	0.08825	0.01282	515.38265	565.72767	0.55190	0.00000	-3.83999	0.00000	8/18/2014	9:05:51 AM	413	34.736490	33.608230	9:05:55 AM	34.736510	33.608233	9:06:17 AM	34.736618	33.608245	0.00000
0.00077	0.00031	682.63500	0.00561	0.00000	0.00000	0.00000	0.00000	0.00002	0.00004	682.36973	0.01062	0.00000	0.00000	0.00000	0.00000	261.16955	0.11165	0.02843	0.01063	261.23740	565.72767	0.55298	0.00000	1.00000	0.00000	8/18/2014	9:06:19 AM	414	34.736627	33.608245	9:06:23 AM	34.736648	33.608248	9:06:46 AM	34.736760	33.608263	0.00000
0.00145	0.00059	680.51023	0.00563	0.00001	0.00000	0.00001	0.00000	0.00002	0.00004	683.69517	0.01157	0.00004	0.00012	0.00007	0.00001	260.40955	0.82632	2.79341	0.01159	260.80468	565.72767	0.55787	0.00000	1.00000	0.00000	8/18/2014	9:06:47 AM	415	34.736765	33.608263	9:06:51 AM	34.736787	33.608268	9:07:13 AM	34.736893	33.608283	0.00000
0.00119	0.00049	675.70785	0.00565	0.00001	0.00001	0.00000	0.00001	0.00000	0.00000	675.44017	0.01283	0.00001	0.00000	0.00000	0.00001	2673.68000	1.06566	0.48430	0.01283	2674.33924	565.72767	0.56064	0.00000	1.00000	0.00000	8/18/2014	9:07:16 AM	416	34.736908	33.608283	9:07:18 AM	34.736917	33.608287	9:07:42 AM	34.737033	33.608305	0.00000
0.00108	0.00044	682.63500	0.00573	0.00000	0.00000	0.00004	0.00000	0.00002	0.00004	674.63658	0.01212	0.00003	0.00002	0.00000	0.00000	293.11024	0.81616	0.54838	0.01213	293.50281	565.72767	0.56341	0.00000	1.00000	0.00000	8/18/2014	9:07:44 AM	417	34.737043	33.608307	9:07:48 AM	34.737062	33.608308	9:08:11 AM	34.737173	33.608330	0.00000
0.00163	0.00066	682.63500	0.00546	0.00000	0.00000	0.00000	0.00002	0.00000	0.00001	683.95998	0.01221	0.00001	0.00000	0.00000	0.00002	1420.59793	0.60417	0.00483	0.01222	1420.96558	565.72767	0.57323	0.00000	1.00000	0.00000	8/18/2014	9:08:13 AM	418	34.737183	33.608332	9:08:16 AM	34.737198	33.608335	9:08:39 AM	34.737323	33.608355	0.00000
0.00043	0.00018	684.48933	0.00555	0.00000	0.00001	0.00001	0.00001	0.00000	0.00001	680.77615	0.01278	0.00001	0.00000	0.00000	0.00000	1225.86971	0.81552	0.16240	0.01278	1226.32170	565.72767	0.56794	0.00000	1.00000	0.00000	8/18/2014	9:08:41 AM	419	34.737338	33.608358	9:08:45 AM	34.737367	33.608365	9:09:08 AM	34.737567	33.608397	0.00000
0.00123	0.00050	682.36973	0.00561	0.00000	0.00000	0.00000	0.00000	0.00008	0.00018	680.51023	0.01046	0.00013	0.00000	0.00000	0.00000	57.96661	0.70033	0.02037	0.01052	58.29108	565.72767	0.57073	0.00000	1.00000	0.00000	8/18/2014	9:09:10 AM	420	34.737588	33.608398	9:09:13 AM	34.737618	33.608392	9:09:37 AM	34.737887	33.608265	0.00000
0.00002	0.00001	681.83891	0.00560	0.00001	0.00000	0.00000	0.00001	0.00001	0.00001	683.95998	0.01251	0.00001	0.00000	0.00000	0.00002	897.92353	0.55284	0.20807	0.01252	898.23422	565.72767	0.56939	0.00000	1.00000	0.00000	8/18/2014	9:09:38 AM	421	34.737897	33.608255	9:09:42 AM	34.737932	33.608205	9:10:05 AM	34.738113	33.607818	0.00000
0.00097	0.00040	682.63500	0.00549	0.00001	0.00000	0.00000	0.00000	0.00004	0.00008	684.22470	0.01076	0.00000	0.00001	0.00000	0.00000	137.63816	0.00201	0.12645	0.01076	137.64789	565.72767	0.56675	0.00000	1.00000	0.00000	8/18/2014	9:10:07 AM	422	34.738127	33.607777	9:10:09 AM	34.738143	33.607737	9:10:33 AM	34.738243	33.607212	0.00000
0.00101	0.00041	674.36854	0.00520	0.00000	0.00001	0.00000	0.00003	0.00004	0.00008	679.97811	0.01168	0.00000	0.00004	0.00000	0.00000	153.82488	0.06091	0.55852	0.01168	153.86263	565.72767	0.57091	0.00000	1.00000	0.00000	8/18/2014	9:10:35 AM	423	34.738243	33.607165	9:10:38 AM	34.738245	33.607097	9:11:01 AM	34.738205	33.606547	0.00000
0.00079	0.00032	684.75386	0.00533	0.00001	0.00000	0.00000	0.00001	0.00011	0.00022	684.48933	0.01224	0.00001	0.00007	0.00000	0.00000	54.59231	0.06474	0.32159	0.01224	54.62546	565.72767	0.56698	0.00000	-3.24232	0.00000	8/18/2014	9:11:03 AM	424	34.738202	33.606497	9:11:06 AM	34.738197	33.606422	9:11:30 AM	34.738078	33.605853	0.00000
0.00230	0.00093	679.17924	0.00563	0.00000	0.00000	0.00000	0.00000	0.00009	0.00019	681.04198	0.01259	0.00005	0.00005	0.00024	0.00009	66.73131	0.24402	0.26438	0.01261	66.84735	565.72767	0.49150	0.00000	-3.64836	0.00000	8/18/2014	9:11:32 AM	425	34.738062	33.605803	9:11:36 AM	34.738030	33.605707	9:11:58 AM	34.737852	33.605145	0.00000
0.00660	0.00268	679.17924	0.00531	0.00001	0.00000	0.00003	0.00009	0.00006	0.00013	674.63658	0.01349	0.00000	0.00002	0.00000	0.00000	100.67614	0.02370	0.14446	0.01349	100.69344	565.72767	0.43034	0.58408	0.36753	0.00000	8/18/2014	9:12:00 AM	426	34.737835	33.605092	9:12:03 AM	34.737810	33.605012	9:12:27 AM	34.737595	33.604357	0.00000
0.01064	0.00432	681.57336	0.00535	0.00001	0.00000	0.00000	0.00036	0.00010	0.00021	683.69517	0.01285	0.00000	0.00001	0.00000	0.00000	60.87500	0.00067	0.05694	0.01285	60.87920	565.72767	0.40780	0.51413	0.36943	0.00000	8/18/2014	9:12:28 AM	427	34.737585	33.604328	9:12:32 AM	34.737548	33.604217	9:12:55 AM	34.737327	33.603577	0.00000
0.01205	0.00490	681.83891	0.00562	0.00000	0.00000	0.00000	0.00000	0.00333	0.00710	682.63500	0.01368	0.00000	0.00004	0.00000	0.00000	1.92615	0.00003	0.00528	0.01368	1.92629	565.72767	0.39027	0.47034	0.35989	0.00000	8/18/2014	9:12:57 AM	428	34.737307	33.603522	9:13:01 AM	34.737268	33.603408	9:13:23 AM	34.737073	33.602773	0.00000
0.01527	0.00621	681.04198	0.00531	0.00000	0.00001	0.00000	0.00032	0.00565	0.01204	682.63500	0.01313	0.00000	0.00005	0.00000	0.00000	1.08991	0.00012	0.00423	0.01313	1.09003	565.72767	0.37466	0.44606	0.35065	0.00000	8/18/2014	9:13:25 AM	429	34.737055	33.602715	9:13:28 AM	34.737028	33.602627	9:13:51 AM	34.736825	33.601965	0.00000
0.01550	0.00630	682.90018	0.00549	0.00001	0.00000	0.00000	0.00000	0.00676	0.01441	682.63500	0.01402	0.00004	0.00001	0.00000	0.00003	0.97249	0.00269	0.00062	0.01404	0.97378	565.72767	0.37080	0.43075	0.35818	0.00000	8/18/2014	9:13:53 AM	430	34.736805	33.601908	9:13:56 AM	34.736778	33.601825	9:14:19 AM	34.736545	33.601175	0.00000
0.01613	0.00656	680.77615	0.00544	0.00001	0.00000	0.00001	0.00023	0.00509	0.01086	682.63500	0.01418	0.00000	0.00000	0.00000	0.00000	1.30586	0.00016	0.00020	0.01418	1.30601	565.72767	0.37340	0.43904	0.35050	0.00000	8/18/2014	9:14:21 AM	431	34.736525	33.601118	9:14:25 AM	34.736483	33.601005	9:14:48 AM	34.736243	33.600357	0.00000
0.01515	0.00616	681.83891	0.00537	0.00000	0.00001	0.00000	0.00026	0.00686	0.01463	682.63500	0.01413	0.00004	0.00001	0.00000	0.00006	0.96586	0.00296	0.00054	0.01415	0.96727	565.72767	0.35959	0.42672	0.34888	0.00000	8/18/2014	9:14:49 AM	432	34.736233	33.600328	9:14:53 AM	34.736195	33.600215	9:15:16 AM	34.735985	33.599543	0.00000
0.02549	0.01036	681.04198	0.00562	0.00001	0.00000	0.00000	0.00017	0.00480	0.01023	682.63500	0.01379	0.00000	0.00000	0.00000	0.00000	1.34689	0.00029	0.00032	0.01379	1.34711	565.72767	0.36803	0.40854	0.33976	0.00000	8/18/2014	9:15:17 AM	433	34.735977	33.599515	9:15:21 AM	34.735942	33.599398	9:15:43 AM	34.735743	33.598765	0.00000
0.01714	0.00697	681.04198	0.00567	0.00001	0.00000	0.00000	0.00040	0.00657	0.01401	682.36973	0.01501	0.00001	0.00000	0.00000	0.00001	1.07140	0.00039	0.00003	0.01502	1.07165	565.72767	0.35993	0.42505	0.35238	0.00000	8/18/2014	9:15:45 AM	434	34.735723	33.598705	9:15:48 AM	34.735693	33.598620	9:16:12 AM	34.735442	33.597942	0.00000
0.01904	0.00774	680.51023	0.00548	0.00000	0.00000	0.00000	0.00000	0.00784	0.01672	682.63500	0.01379	0.00001	0.00000	0.00000	0.00000	0.82477	0.00062	0.00008	0.01380	0.82510	565.72767	0.37247	0.42392	0.36759	0.00000	8/18/2014	9:16:13 AM	435	34.735432	33.597913	9:16:17 AM	34.735390	33.597798	9:16:40 AM	34.735157	33.597142	0.00000
0.01937	0.00787	681.30771	0.00536	0.00000	0.00000	0.00000	0.00019	0.00966	0.02060	682.36973	0.01484	0.00001	0.00000	0.00000	0.00002	0.72037	0.00043	0.00010	0.01485	0.72061	565.72767	0.36525	0.41779	0.34337	0.00000	8/18/2014	9:16:41 AM	436	34.735145	33.597112	9:16:45 AM	34.735105	33.596998	9:17:08 AM	34.734893	33.596395	0.00000
0.02029	0.00825	681.83891	0.00553	0.00000	0.00000	0.00000	0.00054	0.00637	0.01357	682.63500	0.01418	0.00000	0.00011	0.00000	0.00001	1.04445	0.00008	0.00809	0.01418	1.04455	565.72767	0.35973	0.41635	0.34041	0.00000	8/18/2014	9:17:10 AM	437	34.734877	33.596345	9:17:13 AM	34.734852	33.596272	9:17:36 AM	34.734670	33.595725	0.00000
0.01815	0.00738	681.04198	0.00553	0.00000	0.00000	0.00005	0.00001	0.00591	0.01261	682.63500	0.01449	0.00001	0.00001	0.00000	0.00024	1.14921	0.00113	0.00065	0.01450	1.14980	565.72767	0.36178	0.41445	0.34448	0.00000	8/18/2014	9:17:37 AM	438	34.734662	33.595702	9:17:41 AM	34.734633	33.595610	9:18:03 AM	34.734480	33.595108	0.00000
0.01891	0.00769	681.04198	0.00557	0.00000	0.00000	0.00006	0.00020	0.00441	0.00941	682.63500	0.01434	0.00000	0.00000	0.00000	0.00006	1.52309	0.00019	0.00000	0.01434	1.52327	565.72767	0.36270	0.41741	0.35869	0.00000	8/18/2014	9:18:05 AM	439	34.734467	33.595063	9:18:08 AM	34.734447	33.594997	9:18:32 AM	34.734297	33.594462	0.00000
0.01781	0.00724	680.51023	0.00559	0.00001	0.00000	0.00000	0.00023	0.00839	0.01788	682.63500	0.01541	0.00001	0.00002	0.00000	0.00001	0.86182	0.00041	0.00118	0.01542	0.86206	565.72767	0.36922	0.42877	0.34564	0.00000	8/18/2014	9:18:33 AM	440	34.734292	33.594440	9:18:37 AM	34.734265	33.594352	9:19:00 AM	34.734103	33.593848	0.00000
0.01729	0.00703	681.30771	0.00553	0.00001	0.00000	0.00000	0.00064	0.00613	0.01306	682.63500	0.01336	0.00001	0.00001	0.00000	0.00000	1.02324	0.00053	0.00056	0.01337	1.02355	565.72767	0.36272	0.43218	0.33467	0.00000	8/18/2014	9:19:01 AM	441	34.734097	33.593827	9:19:05 AM	34.734065	33.593740	9:19:28 AM	34.733893	33.593253	0.00000
0.01853	0.00753	682.10436	0.00577	0.00000	0.00000	0.00000	0.00028	0.00748	0.01594	682.63500	0.01537	0.00003	0.00163	0.00000	0.00000	0.96416	0.00193	0.10225	0.01539	0.96511	565.72767	0.37151	0.42954	0.35211	0.00000	8/18/2014	9:19:29 AM	442	34.733887	33.593232	9:19:33 AM	34.733860	33.593147	9:19:56 AM	34.733690	33.592610	0.00000
0.01746	0.00710	681.04198	0.00559	0.00000	0.00000	0.00001	0.00036	0.00836	0.01783	682.63500	0.01392	0.00002	0.00000	0.00000	0.00000	0.78057	0.00091	0.00019	0.01393	0.78104	565.72767	0.35793	0.41919	0.34993	0.00000	8/18/2014	9:19:58 AM	443	34.733675	33.592560	9:20:01 AM	34.733652	33.592483	9:20:24 AM	34.733455	33.591870	0.00000
0.01969	0.00800	681.30771	0.00558	0.00002	0.00000	0.00000	0.00015	0.00593	0.01264	682.63500	0.01489	0.00000	0.00001	0.00000	0.00000	1.17785	0.00017	0.00066	0.01489	1.17800	565.72767	0.35819	0.40887	0.34967	0.00000	8/18/2014	9:20:26 AM	444	34.733438	33.591815	9:20:30 AM	34.733400	33.591702	9:20:53 AM	34.733192	33.591065	0.00000
0.01846	0.00750	681.04198	0.00551	0.00000	0.00000	0.00000	0.00031	0.00591	0.01261	682.63500	0.01427	0.00003	0.00000	0.00000	0.00000	1.13206	0.00224	0.00019	0.01429	1.13316	565.72767	0.36933	0.42792	0.34928	0.00000	8/18/2014	9:20:54 AM	445	34.733183	33.591035	9:20:57 AM	34.733155	33.590952	9:21:21 AM	34.732942	33.590270	0.00000
0.01819	0.00740	682.63500	0.00556	0.00000	0.00000	0.00001	0.00004	0.00750	0.01599	682.63500	0.01476	0.00002	0.00002	0.00000	0.00002	0.92333	0.00107	0.00132	0.01477	0.92388	565.72767	0.35756	0.40936	0.34715	0.00000	8/18/2014	9:21:23 AM	446	34.732923	33.590215	9:21:26 AM	34.732893	33.590128	9:21:49 AM	34.732682	33.589488	0.00000
0.01802	0.00732	680.77615	0.00545	0.00000	0.00000	0.00000	0.00047	0.00591	0.01260	682.63500	0.01481	0.00000	0.00000	0.00000	0.00000	1.17529	0.00005	0.00011	0.01481	1.17539	565.72767	0.35929	0.42209	0.35597	0.00000	8/18/2014	9:21:51 AM	447	34.732663	33.589432	9:21:55 AM	34.732625	33.589320	9:22:17 AM	34.732408	33.588710	0.00000
0.01675	0.00681	681.57336	0.00542	0.00001	0.00000	0.00001	0.00006	0.01019	0.02173	682.63500	0.01474	0.00002	0.00001	0.00000	0.00002	0.67807	0.00115	0.00030	0.01475	0.67864	565.72767	0.36403	0.42124	0.35157	0.00000	8/18/2014	9:22:18 AM	448	34.732398	33.588682	9:22:23 AM	34.732347	33.588545	9:22:45 AM	34.732122	33.587937	0.00000
0.01677	0.00682	681.57336	0.00527	0.00000	0.00000	0.00003	0.00018	0.00585	0.01247	682.63500	0.01399	0.00001	0.00000	0.00000	0.00000	1.12220	0.00113	0.00004	0.01400	1.12279	565.72767	0.35729	0.41676	0.34469	0.00000	8/18/2014	9:22:47 AM	449	34.732102	33.587882	9:22:51 AM	34.732060	33.587768	9:23:13 AM	34.731857	33.587152	0.00000
0.01616	0.00657	682.10436	0.00561	0.00000	0.00000	0.00000	0.00042	0.00299	0.00638	682.63500	0.01384	0.00000	0.00000	0.00000	0.00000	2.16790	0.00011	0.00055	0.01384	2.16809	565.72767	0.35555	0.42205	0.35195	0.00000	8/18/2014	9:23:16 AM	450	34.731832	33.587065	9:23:22 AM	34.731782	33.586893	9:23:46 AM	34.731583	33.586213	0.00000
0.01535	0.00624	681.04198	0.00533	0.00000	0.00000	0.00000	0.00026	0.00375	0.00799	682.63500	0.01433	0.00000	0.00001	0.00000	0.00001	1.79259	0.00005	0.00140	0.01433	1.79273	565.72767	0.36382	0.43142	0.35695	0.00000	8/18/2014	9:23:48 AM	451	34.731567	33.586157	9:23:51 AM	34.731538	33.586073	9:24:15 AM	34.731298	33.585417	0.00000
0.01702	0.00692	683.16527	0.00545	0.00001	0.00000	0.00000	0.00001	0.00257	0.00548	682.63500	0.01523	0.00001	0.00002	0.00000	0.00018	2.77795	0.00171	0.00293	0.01524	2.77891	565.72767	0.35403	0.40783	0.36146	0.00000	8/18/2014	9:24:16 AM	452	34.731288	33.585390	9:24:20 AM	34.731245	33.585283	9:24:43 AM	34.731003	33.584665	0.00000
0.01537	0.00625	681.30771	0.00544	0.00001	0.00000	0.00000	0.00059	0.00408	0.00869	682.63500	0.01383	0.00000	0.00003	0.00000	0.00006	1.59090	0.00004	0.00303	0.01383	1.59102	565.72767	0.35787	0.43314	0.35568	0.00000	8/18/2014	9:24:45 AM	453	34.730982	33.584610	9:24:48 AM	34.730953	33.584528	9:25:11 AM	34.730737	33.583885	0.00000
0.01528	0.00621	681.30771	0.00545	0.00001	0.00002	0.00000	0.00036	0.00314	0.00670	682.63500	0.01405	0.00000	0.00000	0.00000	0.00002	2.09806	0.00003	0.00022	0.01405	2.09821	565.72767	0.36033	0.43055	0.35286	0.00000	8/18/2014	9:25:13 AM	454	34.730718	33.583828	9:25:16 AM	34.730693	33.583743	9:25:39 AM	34.730483	33.583095	0.00000
0.01661	0.00675	681.30771	0.00534	0.00004	0.00000	0.00000	0.00039	0.00338	0.00721	682.63500	0.01498	0.00000	0.00000	0.00000	0.00000	2.07690	0.00030	0.00003	0.01498	2.07717	565.72767	0.36953	0.43671	0.34816	0.00000	8/18/2014	9:25:41 AM	455	34.730465	33.583038	9:25:45 AM	34.730428	33.582927	9:26:08 AM	34.730208	33.582290	0.00000
0.01628	0.00662	681.30771	0.00519	0.00000	0.00000	0.00000	0.00057	0.00259	0.00553	682.63500	0.01378	0.00026	0.00001	0.00000	0.00010	2.49085	0.04615	0.00141	0.01389	2.51224	566.03152	0.37341	0.44627	0.35572	0.00000	8/18/2014	9:26:10 AM	456	34.730188	33.582235	9:26:13 AM	34.730162	33.582152	9:26:36 AM	34.729928	33.581522	0.00000
0.01514	0.00615	683.43027	0.00543	0.00000	0.00000	0.00000	0.00011	0.00249	0.00532	682.63500	0.01337	0.00001	0.00001	0.00000	0.00002	2.51456	0.00099	0.00114	0.01337	2.51517	565.72767	0.36166	0.42517	0.34520	NaN	8/18/2014	9:26:38 AM	457	34.729907	33.581467	9:26:42 AM	34.729863	33.581357	9:27:16 AM	34.729507	33.580417	0.00000
0.01454	0.00591	681.57336	0.00548	0.00000	0.00013	0.00000	0.00020	0.00349	0.00743	682.63500	0.01403	0.00000	0.00000	0.00000	0.00001	1.88709	0.00023	0.00026	0.01403	1.88732	565.72767	0.36493	0.43538	0.34773	NaN	8/18/2014	9:27:18 AM	458	34.729488	33.580362	9:27:22 AM	34.729450	33.580248	9:27:54 AM	34.729163	33.579357	0.00000
0.01530	0.00622	681.83891	0.00554	0.00000	0.00000	0.00000	0.00082	0.00366	0.00779	682.63500	0.01432	0.00000	0.00000	0.00000	0.00002	1.83709	0.00044	0.00017	0.01432	1.83741	565.72767	0.36308	0.44484	0.35398	0.00000	8/18/2014	9:27:56 AM	459	34.729145	33.579303	9:28:00 AM	34.729108	33.579193	9:28:22 AM	34.728900	33.578598	0.00000
0.01440	0.00586	681.57336	0.00518	0.00000	0.00000	0.00000	0.00040	0.00016	0.00035	738.27375	0.01400	0.00001	0.00001	0.00000	0.00003	40.05667	0.03006	0.03967	0.01401	40.07300	565.72767	0.35864	0.43405	0.35774	0.00000	8/18/2014	9:28:24 AM	460	34.728880	33.578543	9:28:28 AM	34.728840	33.578435	9:28:50 AM	34.728608	33.577835	0.00000
0.01583	0.00644	681.83891	0.00532	0.00003	0.00000	0.00000	0.00010	0.00396	0.00844	682.63500	0.01446	0.00000	0.00000	0.00000	0.00008	1.71285	0.00012	0.00018	0.01447	1.71301	565.72767	0.36778	0.42956	0.33726	0.00000	8/18/2014	9:28:52 AM	461	34.728588	33.577782	9:28:56 AM	34.728545	33.577672	9:29:18 AM	34.728322	33.577068	0.00000
0.01432	0.00582	681.57336	0.00552	0.00000	0.00000	0.00000	0.00018	0.00486	0.01035	682.63500	0.01478	0.00000	0.00004	0.00000	0.00137	1.42779	0.00010	0.00341	0.01478	1.42793	565.72767	0.35966	0.42850	0.34401	0.00000	8/18/2014	9:29:20 AM	462	34.728302	33.577012	9:29:23 AM	34.728272	33.576928	9:29:46 AM	34.728052	33.576292	0.00000
0.01561	0.00634	681.57336	0.00565	0.00002	0.00000	0.00000	0.00053	0.00389	0.00830	682.63500	0.01387	0.00000	0.00000	0.00000	0.00002	1.67068	0.00017	0.00034	0.01388	1.67087	565.72767	0.36134	0.43420	0.34435	0.00000	8/18/2014	9:29:48 AM	463	34.728033	33.576237	9:29:51 AM	34.728005	33.576152	9:30:14 AM	34.727793	33.575515	0.00000
0.01537	0.00625	682.63500	0.00553	0.00000	0.00000	0.00000	0.00025	0.00366	0.00779	682.63500	0.01376	0.00000	0.00000	0.00000	0.00000	1.76558	0.00017	0.00029	0.01376	1.76578	565.72767	0.36581	0.43277	0.33007	0.00000	8/18/2014	9:30:16 AM	464	34.727775	33.575460	9:30:19 AM	34.727745	33.575377	9:30:42 AM	34.727512	33.574752	0.00000
0.01739	0.00707	680.51023	0.00548	0.00000	0.00000	0.00000	0.00011	0.00609	0.01298	682.63500	0.01448	0.00009	0.00003	0.00000	0.00031	1.11514	0.00671	0.00229	0.01452	1.11829	565.72767	0.36224	0.41910	0.35144	0.00000	8/18/2014	9:30:44 AM	465	34.727490	33.574697	9:30:48 AM	34.727447	33.574590	9:31:10 AM	34.727210	33.573998	0.00000
0.01606	0.00653	682.36973	0.00533	0.00000	0.00000	0.00000	0.00047	0.00506	0.01080	682.63500	0.01503	0.00000	0.00001	0.00000	0.00000	1.39153	0.00038	0.00102	0.01503	1.39180	565.72767	0.36753	0.43715	0.34308	0.00000	8/18/2014	9:31:12 AM	466	34.727190	33.573943	9:31:16 AM	34.727148	33.573837	9:31:38 AM	34.726938	33.573227	0.00000
0.01603	0.00652	681.30771	0.00541	0.00000	0.00000	0.00000	0.00025	0.00337	0.00718	682.63500	0.01542	0.00000	0.00001	0.00000	0.00000	2.14808	0.00017	0.00196	0.01543	2.14830	565.72767	0.34355	0.40562	0.33963	0.00000	8/18/2014	9:31:40 AM	467	34.726920	33.573170	9:31:43 AM	34.726895	33.573087	9:32:06 AM	34.726682	33.572447	0.00000
0.01511	0.00614	683.95998	0.00515	0.00002	0.00000	0.00000	0.00008	0.00282	0.00601	682.63500	0.01453	0.00009	0.00003	0.00000	0.00025	2.41812	0.01560	0.00419	0.01458	2.42542	565.72767	0.36186	0.42409	0.34323	0.00000	8/18/2014	9:32:08 AM	468	34.726662	33.572392	9:32:12 AM	34.726623	33.572278	9:32:35 AM	34.726398	33.571632	0.00000
0.01656	0.00673	682.63500	0.00547	0.00000	0.00001	0.00000	0.00009	0.00427	0.00911	682.63500	0.01363	0.00000	0.00000	0.00000	0.00000	1.49653	0.00000	0.00017	0.01363	1.49663	565.72767	0.36602	0.42474	0.34182	0.00000	8/18/2014	9:32:36 AM	469	34.726390	33.571605	9:32:40 AM	34.726352	33.571492	9:33:03 AM	34.726108	33.570860	0.00000
0.01525	0.00620	680.77615	0.00554	0.00000	0.00002	0.00000	0.00024	0.00270	0.00575	682.63500	0.01383	0.00001	0.00000	0.00000	0.00000	2.40441	0.00215	0.00009	0.01384	2.40555	565.72767	0.36595	0.43428	0.32551	0.00000	8/18/2014	9:33:04 AM	470	34.726097	33.570833	9:33:08 AM	34.726052	33.570723	9:33:31 AM	34.725798	33.570098	0.00000
0.01638	0.00666	682.10436	0.00565	0.00001	0.00001	0.00001	0.00043	0.00388	0.00826	682.63500	0.01398	0.00000	0.00000	0.00000	0.00003	1.69179	0.00003	0.00023	0.01398	1.69191	565.72767	0.36169	0.42942	0.35551	0.00000	8/18/2014	9:33:33 AM	471	34.725778	33.570043	9:33:36 AM	34.725745	33.569960	9:33:59 AM	34.725510	33.569333	0.00000
0.01524	0.00620	681.30771	0.00565	0.00000	0.00000	0.00000	0.00042	0.00289	0.00617	682.63500	0.01371	0.00000	0.00000	0.00000	0.00019	2.22194	0.00043	0.00052	0.01371	2.22228	565.72767	0.36860	0.44184	0.35345	0.00000	8/18/2014	9:34:01 AM	472	34.725490	33.569277	9:34:05 AM	34.725453	33.569167	9:34:28 AM	34.725252	33.568528	0.00000
0.01288	0.00523	682.36973	0.00562	0.00001	0.00000	0.00000	0.00042	0.00474	0.01010	682.63500	0.01419	0.00030	0.00000	0.00000	0.00000	1.40497	0.02991	0.00015	0.01433	1.41887	566.03152	0.36622	0.45048	0.33326	0.00000	8/18/2014	9:34:29 AM	473	34.725242	33.568502	9:34:33 AM	34.725207	33.568392	9:34:59 AM	34.724960	33.567693	0.00000
0.01775	0.00721	681.83891	0.00528	0.00013	0.00000	0.00001	0.00040	0.00342	0.00730	682.63500	0.01288	0.00000	0.00000	0.00000	0.00001	1.76564	0.00050	0.00025	0.01288	1.76598	565.72767	0.36681	0.42858	0.33589	0.00000	8/18/2014	9:35:01 AM	474	34.724940	33.567640	9:35:05 AM	34.724897	33.567535	9:35:28 AM	34.724657	33.566930	0.00000
0.01370	0.00557	681.57336	0.00559	0.00000	0.00000	0.00000	0.00075	0.00163	0.00348	682.63500	0.01385	0.00001	0.00001	0.00000	0.00001	3.98105	0.00285	0.00227	0.01385	3.98262	565.72767	0.37324	0.46442	0.34046	0.00000	8/18/2014	9:35:29 AM	475	34.724648	33.566903	9:35:33 AM	34.724610	33.566798	9:35:56 AM	34.724410	33.566167	0.00000
0.01387	0.00564	682.63500	0.00557	0.00002	0.00000	0.00000	0.00009	0.00421	0.00899	682.63500	0.01587	0.00000	0.00000	0.00000	0.00000	1.76627	0.00015	0.00018	0.01587	1.76645	565.72767	0.36696	0.43641	0.34030	0.00000	8/18/2014	9:35:58 AM	476	34.724392	33.566112	9:36:01 AM	34.724365	33.566032	9:36:24 AM	34.724147	33.565420	0.00000
0.01563	0.00635	681.83891	0.00555	0.00000	0.00000	0.00000	0.00010	0.00358	0.00763	682.63500	0.01417	0.00000	0.00000	0.00000	0.00000	1.85806	0.00035	0.00014	0.01417	1.85834	565.72767	0.37378	0.43737	0.34953	0.00000	8/18/2014	9:36:26 AM	477	34.724127	33.565368	9:36:30 AM	34.724087	33.565263	9:36:53 AM	34.723850	33.564662	0.00000
0.01439	0.00585	682.63500	0.00528	0.00000	0.00001	0.00000	0.00013	0.00188	0.00402	682.63500	0.01363	0.00000	0.00000	0.00000	0.00000	3.39296	0.00052	0.00002	0.01363	3.39342	565.72767	0.37342	0.44288	0.34705	0.00000	8/18/2014	9:36:54 AM	478	34.723840	33.564637	9:36:58 AM	34.723802	33.564532	9:37:21 AM	34.723578	33.563925	0.00000
0.01419	0.00577	683.43027	0.00536	0.00000	0.00000	0.00000	0.00010	0.00576	0.01229	682.63500	0.01468	0.00003	0.00004	0.00000	0.00026	1.19442	0.00209	0.00291	0.01469	1.19545	565.72767	0.37165	0.44020	0.34057	0.00000	8/18/2014	9:37:23 AM	479	34.723558	33.563873	9:37:26 AM	34.723530	33.563792	9:37:49 AM	34.723322	33.563167	0.00000
0.01480	0.00602	681.30771	0.00543	0.00001	0.00001	0.00000	0.00051	0.00253	0.00539	682.63500	0.01426	0.00008	0.00001	0.00000	0.00032	2.64667	0.01506	0.00247	0.01430	2.65373	565.72767	0.37246	0.45101	0.35765	0.00000	8/18/2014	9:37:51 AM	480	34.723303	33.563112	9:37:55 AM	34.723267	33.563005	9:38:18 AM	34.723038	33.562402	0.00000
0.01528	0.00621	682.10436	0.00556	0.00001	0.00000	0.00000	0.00028	0.00402	0.00856	682.63500	0.01426	0.00002	0.00005	0.00000	0.00028	1.66569	0.00180	0.00571	0.01427	1.66662	565.72767	0.36988	0.43914	0.34512	0.00000	8/18/2014	9:38:19 AM	481	34.723028	33.562377	9:38:23 AM	34.722988	33.562268	9:38:45 AM	34.722760	33.561687	0.00000
0.01664	0.00676	681.57336	0.00544	0.00001	0.00000	0.00001	0.00031	0.00247	0.00528	682.63500	0.01336	0.00002	0.00000	0.00000	0.00000	2.53209	0.00298	0.00003	0.01337	2.53362	565.72767	0.36147	0.42424	0.34853	0.00000	8/18/2014	9:38:47 AM	482	34.722740	33.561635	9:38:51 AM	34.722698	33.561530	9:39:13 AM	34.722493	33.560947	0.00000
0.01595	0.00648	681.04198	0.00548	0.00001	0.00000	0.00000	0.00006	0.00486	0.01036	682.63500	0.01315	0.00003	0.00000	0.00000	0.00000	1.26856	0.00270	0.00005	0.01316	1.26987	565.72767	0.36350	0.42396	0.33712	0.00000	8/18/2014	9:39:16 AM	483	34.722468	33.560868	9:39:18 AM	34.722450	33.560813	9:39:42 AM	34.722238	33.560168	0.00000
0.01415	0.00575	681.83891	0.00561	0.00015	0.00000	0.00000	0.00041	0.00316	0.00674	682.63500	0.01524	0.00002	0.00000	0.00000	0.00022	2.26047	0.00363	0.00012	0.01525	2.26227	565.72767	0.37052	0.44913	0.34472	0.00000	8/18/2014	9:39:43 AM	484	34.722230	33.560142	9:39:47 AM	34.722195	33.560037	9:40:10 AM	34.721970	33.559443	0.00000
0.01506	0.00612	682.10436	0.00570	0.00014	0.00000	0.00000	0.00037	0.00282	0.00601	682.63500	0.01408	0.00004	0.00000	0.00000	0.00027	2.34285	0.00709	0.00023	0.01410	2.34625	565.72767	0.36431	0.43573	0.34341	0.00000	8/18/2014	9:40:12 AM	485	34.721950	33.559392	9:40:16 AM	34.721912	33.559288	9:40:38 AM	34.721700	33.558727	0.00000
0.01655	0.00673	682.10436	0.00583	0.00000	0.00000	0.00000	0.00055	0.00269	0.00574	681.30771	0.01419	0.00000	0.00000	0.00000	0.00001	2.47233	0.00031	0.00040	0.01419	2.47263	565.72767	0.36008	0.42883	0.33913	0.00000	8/18/2014	9:40:41 AM	486	34.721673	33.558648	9:40:43 AM	34.721653	33.558595	9:41:07 AM	34.721447	33.557968	0.00000
0.01564	0.00636	682.63500	0.00556	0.00000	0.00000	0.00000	0.00029	0.00820	0.01749	682.63500	0.01535	0.00000	0.00001	0.00000	0.00001	0.87780	0.00001	0.00039	0.01535	0.87786	565.72767	0.36096	0.42737	0.35754	0.00000	8/18/2014	9:41:08 AM	487	34.721438	33.557943	9:41:13 AM	34.721397	33.557812	9:41:35 AM	34.721195	33.557232	0.00000
0.01468	0.00597	681.30771	0.00534	0.00000	0.00001	0.00000	0.00042	0.00376	0.00803	682.63500	0.01452	0.00000	0.00001	0.00000	0.00008	1.80862	0.00006	0.00184	0.01452	1.80876	565.72767	0.37276	0.44906	0.34621	0.00000	8/18/2014	9:41:37 AM	488	34.721175	33.557180	9:41:41 AM	34.721138	33.557075	9:42:04 AM	34.720927	33.556490	0.00000
0.01590	0.00646	682.63500	0.00542	0.00000	0.00000	0.00000	0.00014	0.00296	0.00632	682.63500	0.01412	0.00001	0.00004	0.00000	0.00001	2.23535	0.00122	0.00684	0.01413	2.23606	565.72767	0.35696	0.41799	0.34498	0.00000	8/18/2014	9:42:06 AM	489	34.720910	33.556445	9:42:10 AM	34.720875	33.556355	9:42:32 AM	34.720673	33.555832	0.00000
0.01643	0.00668	681.30771	0.00556	0.00000	0.00000	0.00000	0.00039	0.00387	0.00826	682.63500	0.01394	0.00001	0.00004	0.00000	0.00114	1.68839	0.00068	0.00456	0.01394	1.68881	565.72767	0.36388	0.43081	0.35290	0.00000	8/18/2014	9:42:34 AM	490	34.720653	33.555783	9:42:38 AM	34.720613	33.555683	9:43:01 AM	34.720385	33.555103	0.00000
0.01624	0.00660	681.57336	0.00542	0.00001	0.00000	0.00000	0.00045	0.00620	0.01323	682.63500	0.01399	0.00003	0.00006	0.00000	0.00051	1.05733	0.00190	0.00425	0.01400	1.05827	565.72767	0.36672	0.43596	0.34621	0.00000	8/18/2014	9:43:02 AM	491	34.720377	33.555078	9:43:06 AM	34.720340	33.554977	9:43:28 AM	34.720165	33.554412	0.00000
0.01542	0.00627	682.63500	0.00527	0.00001	0.00000	0.00000	0.00010	0.00243	0.00517	680.51023	0.01437	0.00001	0.00001	0.00000	0.00015	2.77894	0.00191	0.00139	0.01438	2.77999	565.72767	0.35725	0.41910	0.34433	0.00000	8/18/2014	9:43:30 AM	492	34.720148	33.554358	9:43:33 AM	34.720125	33.554282	9:43:57 AM	34.719922	33.553653	0.00000
0.01805	0.00734	681.57336	0.00572	0.00000	0.00000	0.00000	0.00054	0.00490	0.01045	682.63500	0.01306	0.00001	0.00000	0.00000	0.00007	1.25001	0.00122	0.00023	0.01307	1.25065	565.72767	0.36883	0.43252	0.35211	0.00000	8/18/2014	9:43:58 AM	493	34.719913	33.553627	9:44:02 AM	34.719878	33.553523	9:44:25 AM	34.719658	33.552925	0.00000
0.01605	0.00652	682.63500	0.00549	0.00022	0.00000	0.00000	0.00000	0.00447	0.00954	682.63500	0.01420	0.00000	0.00000	0.00000	0.00002	1.48840	0.00005	0.00005	0.01420	1.48852	565.72767	0.36493	0.42260	0.36673	0.00000	8/18/2014	9:44:27 AM	494	34.719638	33.552873	9:44:31 AM	34.719598	33.552772	9:44:53 AM	34.719370	33.552217	0.00000
0.01583	0.00643	680.77615	0.00541	0.00004	0.00000	0.00000	0.00009	0.00446	0.00951	682.63500	0.01367	0.00000	0.00001	0.00000	0.00012	1.43718	0.00043	0.00115	0.01368	1.43747	565.72767	0.37088	0.43339	0.36319	0.00000	8/18/2014	9:44:55 AM	495	34.719348	33.552167	9:44:58 AM	34.719318	33.552090	9:45:22 AM	34.719085	33.551473	0.00000
0.01477	0.00600	681.30771	0.00541	0.00000	0.00001	0.00000	0.00023	0.00399	0.00852	682.63500	0.01368	0.00002	0.00000	0.00001	0.00005	1.60606	0.00187	0.00041	0.01368	1.60702	565.72767	0.36336	0.43231	0.35315	0.00000	8/18/2014	9:45:23 AM	496	34.719075	33.551448	9:45:28 AM	34.719032	33.551317	9:45:50 AM	34.718845	33.550747	0.00000
0.01367	0.00556	681.30771	0.00549	0.00000	0.00000	0.00000	0.00052	0.00245	0.00522	682.63500	0.01423	0.00000	0.00001	0.00000	0.00000	2.72541	0.00024	0.00219	0.01423	2.72570	565.72767	0.37207	0.45696	0.35732	0.00000	8/18/2014	9:45:52 AM	497	34.718828	33.550695	9:45:56 AM	34.718793	33.550590	9:46:19 AM	34.718588	33.550000	0.00000
0.01639	0.00666	681.30771	0.00563	0.00000	0.00000	0.00000	0.00038	0.00261	0.00557	682.63500	0.01351	0.00000	0.00000	0.00000	0.00002	2.42611	0.00020	0.00005	0.01351	2.42636	565.72767	0.38047	0.44958	0.36203	0.00000	8/18/2014	9:46:21 AM	498	34.718572	33.549950	9:46:23 AM	34.718555	33.549898	9:46:47 AM	34.718340	33.549290	0.00000
0.01308	0.00532	681.83891	0.00538	0.00001	0.00001	0.00000	0.00018	0.00272	0.00579	682.63500	0.01411	0.00000	0.00001	0.00000	0.00002	2.43566	0.00076	0.00221	0.01411	2.43617	565.72767	0.37472	0.45225	0.36499	0.00000	8/18/2014	9:46:49 AM	499	34.718320	33.549242	9:46:53 AM	34.718278	33.549140	9:47:16 AM	34.718045	33.548568	0.00000
0.01517	0.00617	680.51023	0.00545	0.00000	0.00000	0.00000	0.00000	0.00361	0.00770	682.63500	0.01302	0.00002	0.00000	0.00003	0.00014	1.69099	0.00315	0.00009	0.01303	1.69254	565.72767	0.38208	0.44643	0.36303	0.00000	8/18/2014	9:47:18 AM	500	34.718025	33.548517	9:47:25 AM	34.717960	33.548338	9:47:49 AM	34.717733	33.547728	0.00000
0.01605	0.00652	680.24422	0.00540	0.00001	0.00000	0.00000	0.00003	0.00679	0.01447	682.63500	0.01399	0.00000	0.00002	0.00000	0.00000	0.96657	0.00023	0.00148	0.01399	0.96674	565.72767	0.37990	0.44034	0.34530	0.00000	8/18/2014	9:47:51 AM	501	34.717715	33.547677	9:47:54 AM	34.717685	33.547602	9:48:18 AM	34.717450	33.546992	0.00000
0.01544	0.00628	679.71191	0.00557	0.00000	0.00000	0.00000	0.00000	0.00483	0.01029	682.63500	0.01445	0.00000	0.00001	0.00000	0.00000	1.40370	0.00011	0.00133	0.01445	1.40384	565.72767	0.38015	0.44356	0.35378	0.00000	8/18/2014	9:48:19 AM	502	34.717440	33.546967	9:48:23 AM	34.717402	33.546863	9:48:46 AM	34.717205	33.546258	0.00000
0.01460	0.00593	679.17924	0.00564	0.00000	0.00000	0.00000	0.00000	0.00575	0.01226	681.04198	0.01407	0.00000	0.00000	0.00000	0.00010	1.14819	0.00015	0.00002	0.01407	1.14833	565.72767	0.37469	0.44119	0.34740	0.00000	8/18/2014	9:48:48 AM	503	34.717187	33.546205	9:48:51 AM	34.717162	33.546128	9:49:15 AM	34.716958	33.545507	0.00000
0.01625	0.00661	679.97811	0.00545	0.00001	0.00000	0.00000	0.00000	0.00656	0.01399	682.63500	0.01407	0.00001	0.00001	0.00000	0.00006	1.00565	0.00059	0.00080	0.01408	1.00599	565.72767	0.37415	0.43355	0.34867	0.00000	8/18/2014	9:49:17 AM	504	34.716940	33.545453	9:49:20 AM	34.716917	33.545378	9:49:43 AM	34.716717	33.544788	0.00000
0.01593	0.00647	680.24422	0.00544	0.00000	0.00000	0.00000	0.00000	0.00369	0.00788	682.63500	0.01340	0.00002	0.00002	0.00000	0.00002	1.70093	0.00214	0.00289	0.01340	1.70202	565.72767	0.37763	0.43827	0.35434	0.00000	8/18/2014	9:49:45 AM	505	34.716697	33.544738	9:49:48 AM	34.716670	33.544662	9:50:11 AM	34.716440	33.544078	0.00000
0.01394	0.00567	679.44562	0.00513	0.00004	0.00001	0.00000	0.00000	0.00504	0.01075	682.63500	0.01454	0.00007	0.00001	0.00000	0.00023	1.35264	0.00624	0.00068	0.01457	1.35558	565.72767	0.38371	0.45341	0.36206	0.00000	8/18/2014	9:50:13 AM	506	34.716418	33.544027	9:50:16 AM	34.716387	33.543950	9:50:39 AM	34.716153	33.543362	0.00000
0.01531	0.00622	680.24422	0.00544	0.00001	0.00001	0.00002	0.00009	0.00509	0.01085	682.63500	0.01340	0.00000	0.00000	0.00000	0.00005	1.23552	0.00010	0.00032	0.01340	1.23564	565.72767	0.37853	0.44396	0.37058	0.00000	8/18/2014	9:50:41 AM	507	34.716133	33.543310	9:50:45 AM	34.716093	33.543208	9:51:07 AM	34.715880	33.542640	0.00000
0.01470	0.00597	678.91277	0.00581	0.00000	0.00001	0.00000	0.00000	0.00569	0.01212	682.63500	0.01335	0.00001	0.00000	0.00000	0.00007	1.10108	0.00080	0.00022	0.01335	1.10151	565.72767	0.37753	0.44429	0.35370	0.00000	8/18/2014	9:51:08 AM	508	34.715870	33.542615	9:51:13 AM	34.715822	33.542485	9:51:36 AM	34.715625	33.541883	0.00000
0.01446	0.00588	679.71191	0.00684	0.00000	0.00000	0.00000	0.00000	0.00206	0.00440	682.63500	0.01441	0.00001	0.00005	0.00000	0.00000	3.27772	0.00199	0.01238	0.01441	3.27884	565.72767	0.40188	0.47361	0.38161	0.00000	8/18/2014	9:51:37 AM	509	34.715618	33.541857	9:51:41 AM	34.715585	33.541753	9:52:03 AM	34.715368	33.541155	0.00000
0.01045	0.00425	678.64620	0.00918	0.00000	0.00000	0.00001	0.00005	0.00062	0.00133	682.90018	0.01268	0.00000	0.00000	0.00000	0.00001	9.52775	0.00109	0.00022	0.01268	9.52886	565.72767	0.43104	0.54187	0.38993	0.00000	8/18/2014	9:52:05 AM	510	34.715348	33.541102	9:52:08 AM	34.715315	33.541020	9:52:32 AM	34.715073	33.540377	0.00000
0.00658	0.00268	676.51033	0.00803	0.00000	0.00000	0.00000	0.00000	0.00020	0.00042	684.22470	0.01351	0.00001	0.00000	0.00000	0.00000	32.26914	0.01893	0.00113	0.01351	32.27988	565.72767	0.44391	0.60671	0.39938	0.00000	8/18/2014	9:52:33 AM	511	34.715063	33.540350	9:52:36 AM	34.715035	33.540268	9:53:00 AM	34.714818	33.539620	0.00000
0.00330	0.00134	674.36854	0.00757	0.00000	0.00001	0.00000	0.00002	0.00010	0.00022	682.90018	0.01728	0.00001	0.00000	0.00000	0.00000	78.33818	0.02857	0.00494	0.01728	78.35629	565.72767	0.47887	0.00000	1.00000	0.00000	8/18/2014	9:53:01 AM	512	34.714808	33.539592	9:53:05 AM	34.714772	33.539482	9:53:28 AM	34.714550	33.538862	0.00000
0.00238	0.00097	677.84594	0.00689	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	682.63500	0.01224	0.00000	0.00000	0.00001	0.00000	629.71051	0.05220	0.21827	0.01224	629.77473	565.72767	0.49704	0.00000	1.00000	0.00000	8/18/2014	9:53:30 AM	513	34.714528	33.538808	9:53:33 AM	34.714495	33.538730	9:53:56 AM	34.714242	33.538123	0.00000
0.00288	0.00117	674.36854	0.00663	0.00001	0.00000	0.00000	0.00002	0.00072	0.00154	739.74384	0.01260	0.00008	0.00000	0.00001	0.00000	8.19136	0.05478	0.00171	0.01264	8.21698	565.72767	0.50513	0.00000	1.00000	0.00000	8/18/2014	9:53:58 AM	514	34.714220	33.538068	9:54:01 AM	34.714188	33.537988	9:54:25 AM	34.713938	33.537340	0.00000
0.00259	0.00105	674.36854	0.00627	0.00001	0.00000	0.00001	0.00000	0.00000	0.00000	682.36973	0.01166	0.00008	0.00000	0.00000	0.00000	3961.44055	28.38219	1.04044	0.01170	3974.69341	565.72767	0.51529	0.00000	1.00000	0.00000	8/18/2014	9:54:26 AM	515	34.713930	33.537313	9:54:30 AM	34.713890	33.537207	9:54:53 AM	34.713678	33.536578	0.00000
0.00087	0.00035	676.77764	0.00601	0.00000	0.00000	0.00001	0.00002	0.00002	0.00005	674.90454	0.01175	0.00001	0.00000	0.00000	0.00001	229.40606	0.23169	0.00649	0.01175	229.52686	565.72767	0.53903	0.00000	0.45578	0.00000	8/18/2014	9:54:55 AM	516	34.713660	33.536523	9:54:58 AM	34.713633	33.536442	9:55:22 AM	34.713408	33.535798	0.00000
0.00202	0.00082	676.77764	0.00586	0.00000	0.00000	0.00000	0.00000	0.00078	0.00167	739.74384	0.01166	0.00000	0.00000	0.00000	0.00001	6.98417	0.00006	0.00002	0.01166	6.98464	565.72767	0.55307	0.00000	1.00000	0.00000	8/18/2014	9:55:23 AM	517	34.713398	33.535773	9:55:27 AM	34.713358	33.535667	9:55:51 AM	34.713103	33.535037	0.00000
0.00176	0.00072	675.44017	0.00553	0.00000	0.00000	0.00000	0.00000	0.00001	0.00001	675.70785	0.01098	0.00001	0.00000	0.00000	0.00000	772.21541	0.50671	0.20257	0.01098	772.49692	565.72767	0.54683	0.00000	-4.14530	0.00000	8/18/2014	9:55:52 AM	518	34.713093	33.535010	9:55:56 AM	34.713048	33.534905	9:56:20 AM	34.712792	33.534258	0.00000
0.00239	0.00097	674.36854	0.00548	0.00001	0.00000	0.00000	0.00000	0.00005	0.00010	676.51033	0.01285	0.00001	0.00000	0.00000	0.00000	128.21184	0.08576	0.01916	0.01285	128.25932	565.72767	0.55129	0.00000	1.00000	0.00000	8/18/2014	9:56:21 AM	519	34.712782	33.534232	9:56:25 AM	34.712742	33.534122	9:56:50 AM	34.712510	33.533435	0.00000
0.00054	0.00022	680.24422	0.00548	0.00000	0.00000	0.00001	0.00000	0.00005	0.00010	683.95998	0.01215	0.00000	0.00004	0.00000	0.00000	123.59808	0.01999	0.42261	0.01215	123.61515	565.72767	0.56516	0.00000	1.00000	0.00000	8/18/2014	9:56:52 AM	520	34.712492	33.533382	9:56:55 AM	34.712463	33.533300	9:57:18 AM	34.712233	33.532693	0.00000
0.00110	0.00045	674.63658	0.00576	0.00006	0.00000	0.00000	0.00001	0.00004	0.00008	684.48933	0.01094	0.00001	0.00003	0.00000	0.00004	142.40425	0.18606	0.39536	0.01094	142.49859	565.72767	0.56802	0.00000	1.00000	0.00000	8/18/2014	9:57:20 AM	521	34.712212	33.532640	9:57:23 AM	34.712180	33.532562	9:57:47 AM	34.711950	33.531928	0.00000
0.00127	0.00052	674.36854	0.00572	0.00000	0.00000	0.00000	0.00000	0.00004	0.00008	683.95998	0.01070	0.00001	0.00000	0.00000	0.00022	134.48127	0.10977	0.02659	0.01070	134.54015	565.72767	0.57203	0.00000	1.00000	0.00000	8/18/2014	9:57:48 AM	522	34.711942	33.531903	9:57:51 AM	34.711915	33.531823	9:58:15 AM	34.711702	33.531197	0.00000
0.00058	0.00023	674.63658	0.00569	0.00000	0.00000	0.00004	0.00000	0.00001	0.00002	682.63500	0.01156	0.00000	0.00001	0.00000	0.00000	494.58453	0.03830	0.49160	0.01156	494.63374	565.72767	0.57087	0.00000	1.00000	0.00000	8/18/2014	9:58:17 AM	523	34.711685	33.531148	9:58:20 AM	34.711663	33.531078	9:58:43 AM	34.711473	33.530528	0.00000
0.00012	0.00005	674.63658	0.00570	0.00000	0.00001	0.00001	0.00001	0.00001	0.00001	677.84594	0.01133	0.00000	0.00003	0.00000	0.00000	757.46081	0.30353	1.85139	0.01134	757.64832	565.72767	0.57474	0.00000	1.00000	0.00000	8/18/2014	9:58:45 AM	524	34.711455	33.530482	9:58:48 AM	34.711425	33.530410	9:59:12 AM	34.711175	33.529833	0.00000
0.00111	0.00045	674.63658	0.00553	0.00000	0.00000	0.00000	0.00000	0.00005	0.00010	678.37954	0.01179	0.00000	0.00002	0.00000	0.00000	118.71218	0.02622	0.24654	0.01180	118.73179	565.72767	0.56978	0.00000	1.00000	0.00000	8/18/2014	9:59:13 AM	525	34.711165	33.529808	9:59:17 AM	34.711123	33.529710	9:59:40 AM	34.710910	33.529120	0.00000
0.00066	0.00027	674.36854	0.00567	0.00000	0.00000	0.00001	0.00000	0.00005	0.00010	683.16527	0.01274	0.00001	0.00004	0.00000	0.00001	125.38043	0.06144	0.35077	0.01274	125.41659	565.72767	0.57162	0.00000	1.00000	0.00000	8/18/2014	9:59:42 AM	526	34.710892	33.529068	9:59:46 AM	34.710858	33.528963	10:00:08 AM	34.710662	33.528398	0.00000
0.00009	0.00004	683.16527	0.00546	0.00000	0.00000	0.00000	0.00000	0.00007	0.00015	674.36854	0.01264	0.00005	0.00002	0.00001	0.00000	81.81643	0.34257	0.15574	0.01266	81.97856	565.72767	0.58141	0.00000	1.00000	0.00000	8/18/2014	10:00:11 AM	527	34.710633	33.528323	10:00:13 AM	34.710615	33.528273	10:00:37 AM	34.710375	33.527700	0.00000
0.00209	0.00085	674.36854	0.00552	0.00001	0.00000	0.00000	0.00000	0.00002	0.00004	681.83891	0.01433	0.00001	0.00002	0.00000	0.00000	341.64320	0.16820	0.59434	0.01433	341.74211	565.72767	0.56993	0.00000	1.00000	0.00000	8/18/2014	10:00:38 AM	528	34.710365	33.527677	10:00:42 AM	34.710325	33.527578	10:01:06 AM	34.710077	33.526992	0.00000
0.00134	0.00055	674.36854	0.00549	0.00001	0.00000	0.00000	0.00000	0.00075	0.00159	739.74384	0.01154	0.00000	0.00000	0.00000	0.00000	7.25748	0.00278	0.00124	0.01154	7.25922	565.72767	0.56858	0.00000	1.00000	0.00000	8/18/2014	10:01:08 AM	529	34.710057	33.526943	10:01:11 AM	34.710025	33.526870	10:01:34 AM	34.709817	33.526298	0.00000
0.00352	0.00143	674.90454	0.00545	0.00000	0.00000	0.00000	0.00000	0.00103	0.00219	739.74384	0.01257	0.00000	0.00000	0.00000	0.00000	5.75079	0.00035	0.00112	0.01257	5.75132	565.72767	0.46725	0.00000	0.39801	0.00000	8/18/2014	10:01:36 AM	530	34.709800	33.526248	10:01:40 AM	34.709768	33.526145	10:02:03 AM	34.709572	33.525572	0.00000
0.00683	0.00278	679.17924	0.00534	0.00000	0.00000	0.00000	0.00000	0.00110	0.00235	739.74384	0.01281	0.00000	0.00000	0.00000	0.00001	5.44480	0.00008	0.00040	0.01281	5.44519	565.72767	0.43575	0.58039	0.40153	0.00000	8/18/2014	10:02:04 AM	531	34.709563	33.525547	10:02:08 AM	34.709530	33.525448	10:02:31 AM	34.709313	33.524892	0.00000
0.00757	0.00308	677.57901	0.00558	0.00000	0.00001	0.00002	0.00000	0.00149	0.00318	739.74384	0.01360	0.00001	0.00014	0.00000	0.00001	4.27803	0.00193	0.04468	0.01361	4.27919	565.72767	0.41869	0.55170	0.37226	0.00000	8/18/2014	10:02:33 AM	532	34.709293	33.524843	10:02:36 AM	34.709260	33.524772	10:03:00 AM	34.709007	33.524188	0.00000
0.00896	0.00364	683.16527	0.00606	0.00000	0.00001	0.00000	0.00000	0.00280	0.00597	682.63500	0.01397	0.00000	0.00011	0.00000	0.00000	2.34038	0.00005	0.01768	0.01397	2.34056	565.72767	0.40824	0.51704	0.37375	0.00000	8/18/2014	10:03:02 AM	533	34.708985	33.524140	10:03:05 AM	34.708953	33.524067	10:03:28 AM	34.708737	33.523500	0.00000
0.00965	0.00392	678.37954	0.00537	0.00000	0.00000	0.00000	0.00000	0.00204	0.00435	682.63500	0.01378	0.00000	0.00001	0.00000	0.00005	3.16649	0.00030	0.00301	0.01378	3.16683	565.72767	0.40210	0.50524	0.36961	0.00000	8/18/2014	10:03:30 AM	534	34.708720	33.523450	10:03:33 AM	34.708693	33.523373	10:03:57 AM	34.708490	33.522770	0.00000
0.01185	0.00482	678.11279	0.00568	0.00000	0.00000	0.00000	0.00000	0.00198	0.00422	682.63500	0.01426	0.00004	0.00000	0.00000	0.00005	3.37579	0.00899	0.00033	0.01428	3.38012	565.72767	0.40207	0.48751	0.36218	0.00000	8/18/2014	10:03:58 AM	535	34.708482	33.522745	10:04:02 AM	34.708448	33.522643	10:04:25 AM	34.708245	33.522063	0.00000
0.01368	0.00556	680.24422	0.00566	0.00001	0.00001	0.00001	0.00000	0.00463	0.00987	682.63500	0.01443	0.00003	0.00024	0.00000	0.00005	1.46168	0.00290	0.02466	0.01444	1.46310	565.72767	0.39822	0.47182	0.37565	0.00000	8/18/2014	10:04:27 AM	536	34.708225	33.522013	10:04:31 AM	34.708187	33.521917	10:04:53 AM	34.707958	33.521387	0.00000
0.01447	0.00588	680.51023	0.00536	0.00001	0.00001	0.00001	0.00000	0.00164	0.00349	682.63500	0.01421	0.00001	0.00003	0.00000	0.00000	4.07384	0.00315	0.00818	0.01422	4.07554	565.72767	0.38414	0.45036	0.35636	0.00000	8/18/2014	10:04:55 AM	537	34.707938	33.521338	10:04:58 AM	34.707907	33.521267	10:05:22 AM	34.707628	33.520695	0.00000
0.01394	0.00567	679.97811	0.00545	0.00000	0.00000	0.00001	0.00000	0.00395	0.00842	682.63500	0.01356	0.00000	0.00000	0.00000	0.00007	1.61049	0.00004	0.00037	0.01356	1.61062	565.72767	0.39550	0.46668	0.37792	0.00000	8/18/2014	10:05:23 AM	538	34.707617	33.520672	10:05:27 AM	34.707567	33.520580	10:05:50 AM	34.707262	33.520055	0.00000
0.01252	0.00509	679.97811	0.00572	0.00000	0.00000	0.00001	0.00000	0.00498	0.01062	682.63500	0.01441	0.00000	0.00010	0.00000	0.00001	1.35625	0.00010	0.00925	0.01441	1.35638	565.72767	0.38912	0.46779	0.36821	0.00000	8/18/2014	10:05:52 AM	539	34.707237	33.520010	10:05:56 AM	34.707183	33.519917	10:06:18 AM	34.706915	33.519405	0.00000
0.01361	0.00553	680.24422	0.00563	0.00000	0.00000	0.00000	0.00001	0.00216	0.00461	682.90018	0.01412	0.00000	0.00000	0.00000	0.00001	3.06225	0.00000	0.00013	0.01412	3.06244	565.72767	0.38596	0.45802	0.36009	0.00000	8/18/2014	10:06:21 AM	540	34.706882	33.519333	10:06:23 AM	34.706858	33.519287	10:06:47 AM	34.706580	33.518732	0.00000
0.01513	0.00615	679.71191	0.00596	0.00001	0.00001	0.00000	0.00000	0.00423	0.00901	682.63500	0.01414	0.00000	0.00007	0.00000	0.00000	1.56891	0.00016	0.00754	0.01414	1.56908	565.72767	0.38478	0.44962	0.35604	0.00000	8/18/2014	10:06:48 AM	541	34.706567	33.518712	10:06:53 AM	34.706498	33.518605	10:07:15 AM	34.706165	33.518162	0.00000
0.01466	0.00596	679.44562	0.00593	0.00000	0.00000	0.00000	0.00000	0.00396	0.00844	682.63500	0.01500	0.00003	0.00000	0.00001	0.00000	1.77706	0.00312	0.00012	0.01502	1.77860	565.72767	0.38651	0.45400	0.34813	0.00000	8/18/2014	10:07:17 AM	542	34.706135	33.518120	10:07:20 AM	34.706090	33.518060	10:07:43 AM	34.705747	33.517602	0.00000
0.01477	0.00600	680.24422	0.00589	0.00001	0.00000	0.00000	0.00001	0.00210	0.00448	682.63500	0.01432	0.00003	0.00000	0.00000	0.00001	3.19492	0.00563	0.00017	0.01434	3.19770	565.72767	0.39233	0.46027	0.35743	0.00000	8/18/2014	10:07:45 AM	543	34.705717	33.517562	10:07:48 AM	34.705672	33.517502	10:08:12 AM	34.705325	33.517007	0.00000
0.01276	0.00519	679.17924	0.00585	0.00001	0.00000	0.00000	0.00000	0.00347	0.00739	681.30771	0.01425	0.00000	0.00000	0.00000	0.00002	1.92680	0.00004	0.00009	0.01425	1.92694	565.72767	0.38278	0.45923	0.35340	0.00000	8/18/2014	10:08:13 AM	544	34.705312	33.516985	10:08:17 AM	34.705257	33.516900	10:08:40 AM	34.704937	33.516405	0.00000
0.01492	0.00607	679.71191	0.00592	0.00000	0.00001	0.00000	0.00002	0.00095	0.00202	682.90018	0.01407	0.00001	0.00000	0.00000	0.00001	6.97606	0.00489	0.00197	0.01407	6.97875	565.72767	0.39239	0.45975	0.34933	0.00000	8/18/2014	10:08:42 AM	545	34.704910	33.516362	10:08:46 AM	34.704853	33.516275	10:09:08 AM	34.704547	33.515817	0.00000
0.01469	0.00597	680.24422	0.00592	0.00001	0.00000	0.00000	0.00000	0.00516	0.01100	682.63500	0.01503	0.00000	0.00000	0.00000	0.00004	1.36697	0.00014	0.00003	0.01504	1.36713	565.72767	0.38108	0.44790	0.34514	0.00000	8/18/2014	10:09:10 AM	546	34.704517	33.515773	10:09:13 AM	34.704475	33.515713	10:09:37 AM	34.704127	33.515223	0.00000
0.01422	0.00578	680.51023	0.00553	0.00000	0.00000	0.00000	0.00000	0.00452	0.00963	682.36973	0.01405	0.00000	0.00001	0.00000	0.00007	1.45916	0.00018	0.00083	0.01406	1.45934	565.72767	0.38335	0.45206	0.35957	0.00000	8/18/2014	10:09:38 AM	547	34.704112	33.515205	10:09:42 AM	34.704053	33.515122	10:10:05 AM	34.703717	33.514665	0.00000
0.01229	0.00500	680.51023	0.00577	0.00000	0.00000	0.00000	0.00000	0.00655	0.01396	682.63500	0.01556	0.00000	0.00002	0.00000	0.00002	1.11427	0.00030	0.00131	0.01556	1.11449	565.72767	0.37544	0.45343	0.35061	0.00000	8/18/2014	10:10:07 AM	548	34.703688	33.514625	10:10:11 AM	34.703630	33.514545	10:10:33 AM	34.703298	33.514105	0.00000
0.01441	0.00586	680.24422	0.00577	0.00000	0.00000	0.00000	0.00000	0.00381	0.00812	682.63500	0.01366	0.00000	0.00000	0.00000	0.00001	1.68144	0.00002	0.00017	0.01366	1.68155	565.72767	0.38908	0.45825	0.34791	0.00000	8/18/2014	10:10:35 AM	549	34.703270	33.514065	10:10:38 AM	34.703225	33.514002	10:11:01 AM	34.702893	33.513503	0.00000
0.00931	0.00378	683.16527	0.00545	0.00000	0.00000	0.00001	0.00000	0.00200	0.00426	682.36973	0.01508	0.00006	0.00005	0.00000	0.00160	3.54302	0.01428	0.01143	0.01511	3.54978	565.72767	0.38047	0.48030	0.35465	0.00000	8/18/2014	10:11:04 AM	550	34.702847	33.513430	10:11:11 AM	34.702740	33.513267	10:11:34 AM	34.702397	33.512745	0.00000
0.01258	0.00512	681.57336	0.00530	0.00001	0.00000	0.00002	0.00000	0.00439	0.00935	681.83891	0.01465	0.00001	0.00000	0.00000	0.00003	1.56627	0.00056	0.00032	0.01465	1.56663	565.72767	0.38847	0.46547	0.35079	0.00000	8/18/2014	10:11:36 AM	551	34.702368	33.512700	10:11:40 AM	34.702310	33.512612	10:12:03 AM	34.701968	33.512123	0.00000
0.01164	0.00473	683.43027	0.00542	0.00001	0.00000	0.00000	0.00000	0.00407	0.00867	682.63500	0.01426	0.00001	0.00000	0.00000	0.00000	1.64568	0.00076	0.00016	0.01427	1.64614	565.72767	0.38437	0.46574	0.35930	0.00000	8/18/2014	10:12:05 AM	552	34.701940	33.512085	10:12:08 AM	34.701892	33.512023	10:12:31 AM	34.701535	33.511567	0.00000
0.01101	0.00447	681.57336	0.00556	0.00001	0.00000	0.00001	0.00000	0.00361	0.00770	682.63500	0.01581	0.00004	0.00000	0.00000	0.00000	2.05218	0.00578	0.00018	0.01583	2.05496	565.72767	0.38266	0.46879	0.35434	0.00000	8/18/2014	10:12:33 AM	553	34.701505	33.511527	10:12:36 AM	34.701458	33.511465	10:13:00 AM	34.701095	33.510973	0.00000
0.01124	0.00457	683.16527	0.00567	0.00000	0.00000	0.00001	0.00000	0.00259	0.00552	682.10436	0.01554	0.00000	0.00002	0.00000	0.00012	2.81410	0.00056	0.00308	0.01554	2.81454	565.72767	0.37672	0.46032	0.35793	0.00000	8/18/2014	10:13:01 AM	554	34.701080	33.510953	10:13:05 AM	34.701022	33.510870	10:13:28 AM	34.700693	33.510387	0.00000
0.01177	0.00479	682.36973	0.00581	0.00000	0.00000	0.00001	0.00000	0.00374	0.00797	682.10436	0.01447	0.00002	0.00000	0.00000	0.00013	1.81589	0.00210	0.00019	0.01448	1.81697	565.72767	0.38147	0.46195	0.34950	0.00000	8/18/2014	10:13:30 AM	555	34.700665	33.510345	10:13:33 AM	34.700625	33.510282	10:13:57 AM	34.700293	33.509768	0.00000
0.01365	0.00555	682.36973	0.00613	0.00000	0.00001	0.00000	0.00000	0.00351	0.00748	682.36973	0.01495	0.00000	0.00000	0.00000	0.00002	1.99772	0.00003	0.00064	0.01495	1.99786	565.72767	0.38269	0.45411	0.35861	0.00000	8/18/2014	10:13:58 AM	556	34.700278	33.509745	10:14:02 AM	34.700223	33.509660	10:14:25 AM	34.699898	33.509173	0.00000
0.01423	0.00578	681.30771	0.00573	0.00001	0.00000	0.00001	0.00000	0.00378	0.00805	682.63500	0.01543	0.00013	0.00002	0.00000	0.00000	1.91552	0.01652	0.00271	0.01549	1.92321	565.72767	0.38074	0.44945	0.35673	0.00000	8/18/2014	10:14:27 AM	557	34.699870	33.509130	10:14:31 AM	34.699813	33.509047	10:14:53 AM	34.699477	33.508598	0.00000
0.01290	0.00524	680.24422	0.00541	0.00000	0.00000	0.00000	0.00000	0.00191	0.00407	680.77615	0.01471	0.00002	0.00000	0.00000	0.00030	3.61634	0.00426	0.00029	0.01472	3.61852	565.72767	0.38137	0.45612	0.35981	0.00000	8/18/2014	10:14:55 AM	558	34.699443	33.508558	10:14:58 AM	34.699397	33.508498	10:15:22 AM	34.699023	33.508015	0.00000
0.01546	0.00628	682.63500	0.00547	0.00000	0.00000	0.00001	0.00000	0.00672	0.01433	682.63500	0.01525	0.00000	0.00003	0.00000	0.00084	1.06477	0.00032	0.00198	0.01526	1.06498	565.72767	0.38398	0.44662	0.35259	0.00000	8/18/2014	10:15:23 AM	559	34.699008	33.507995	10:15:28 AM	34.698932	33.507893	10:15:50 AM	34.698597	33.507438	0.00000
0.01309	0.00532	682.10436	0.00556	0.00000	0.00000	0.00000	0.00001	0.00556	0.01186	682.63500	0.01479	0.00000	0.00000	0.00000	0.00001	1.24719	0.00009	0.00032	0.01480	1.24732	565.72767	0.39033	0.46576	0.34567	0.00000	8/18/2014	10:15:52 AM	560	34.698570	33.507397	10:15:56 AM	34.698512	33.507312	10:16:18 AM	34.698205	33.506838	0.00000
0.01262	0.00513	683.43027	0.00592	0.00000	0.00000	0.00002	0.00000	0.00348	0.00743	682.63500	0.01448	0.00000	0.00000	0.00000	0.00005	1.94921	0.00015	0.00038	0.01448	1.94940	565.72767	0.38193	0.45825	0.34672	0.00000	8/18/2014	10:16:20 AM	561	34.698175	33.506793	10:16:23 AM	34.698135	33.506728	10:16:46 AM	34.697815	33.506243	0.00000
0.01528	0.00621	680.77615	0.00564	0.00015	0.00000	0.00000	0.00000	0.00354	0.00755	682.63500	0.01454	0.00001	0.00000	0.00000	0.00002	1.92638	0.00083	0.00018	0.01455	1.92689	565.72767	0.38235	0.44601	0.34967	0.00000	8/18/2014	10:16:48 AM	562	34.697785	33.506203	10:16:51 AM	34.697742	33.506142	10:17:14 AM	34.697392	33.505688	0.00000
0.01402	0.00570	681.30771	0.00563	0.00001	0.00000	0.00000	0.00000	0.00188	0.00401	681.04198	0.01410	0.00000	0.00001	0.00000	0.00000	3.51568	0.00011	0.00277	0.01410	3.51595	565.72767	0.38254	0.45179	0.35867	0.00000	8/18/2014	10:17:16 AM	563	34.697360	33.505648	10:17:20 AM	34.697298	33.505570	10:17:42 AM	34.696985	33.505143	0.00000
0.01225	0.00498	681.83891	0.00561	0.00000	0.00000	0.00000	0.00003	0.00407	0.00867	682.63500	0.01583	0.00000	0.00000	0.00000	0.00027	1.82588	0.00002	0.00009	0.01584	1.82600	565.72767	0.38843	0.46863	0.35568	0.00000	8/18/2014	10:17:44 AM	564	34.696957	33.505105	10:17:48 AM	34.696900	33.505025	10:18:11 AM	34.696565	33.504562	0.00000
0.01116	0.00454	682.10436	0.00554	0.00000	0.00000	0.00000	0.00000	0.00440	0.00938	682.63500	0.01483	0.00006	0.00001	0.00000	0.00006	1.58033	0.00672	0.00088	0.01486	1.58351	565.72767	0.37746	0.46086	0.35679	0.00000	8/18/2014	10:18:12 AM	565	34.696550	33.504540	10:18:16 AM	34.696492	33.504458	10:18:38 AM	34.696168	33.503997	0.00000
0.01438	0.00584	682.10436	0.00548	0.00000	0.00000	0.00001	0.00000	0.00280	0.00596	682.10436	0.01568	0.00003	0.00000	0.00000	0.00005	2.63076	0.00436	0.00082	0.01570	2.63292	565.72767	0.39253	0.46122	0.35340	0.00000	8/18/2014	10:18:40 AM	566	34.696140	33.503953	10:18:43 AM	34.696095	33.503888	10:19:07 AM	34.695740	33.503372	0.00000
0.01343	0.00546	683.16527	0.00535	0.00000	0.00001	0.00000	0.00000	0.00208	0.00442	682.63500	0.01421	0.00000	0.00001	0.00000	0.00001	3.21105	0.00051	0.00143	0.01421	3.21149	565.72767	0.38549	0.45744	0.36535	0.00000	8/18/2014	10:19:08 AM	567	34.695725	33.503348	10:19:12 AM	34.695667	33.503262	10:19:35 AM	34.695338	33.502763	0.00000
0.01462	0.00594	681.04198	0.00573	0.00000	0.00000	0.00000	0.00000	0.00657	0.01401	682.63500	0.01420	0.00000	0.00000	0.00000	0.00001	1.01327	0.00015	0.00005	0.01420	1.01341	565.72767	0.38615	0.45249	0.34401	0.00000	8/18/2014	10:19:37 AM	568	34.695308	33.502720	10:19:41 AM	34.695252	33.502635	10:20:03 AM	34.694932	33.502177	0.00000
0.01343	0.00546	681.30771	0.00564	0.00000	0.00000	0.00000	0.00001	0.00498	0.01061	682.63500	0.01512	0.00012	0.00001	0.00000	0.00179	1.42542	0.01088	0.00098	0.01518	1.43050	565.72767	0.38365	0.45598	0.35088	0.00000	8/18/2014	10:20:05 AM	569	34.694902	33.502133	10:20:08 AM	34.694858	33.502075	10:20:31 AM	34.694513	33.501610	0.00000
0.01417	0.00576	680.51023	0.00560	0.00000	0.00000	0.00000	0.00001	0.00427	0.00911	682.63500	0.01466	0.00007	0.00000	0.00000	0.00010	1.60983	0.00763	0.00001	0.01469	1.61343	565.72767	0.37638	0.44579	0.35793	0.00000	8/18/2014	10:20:33 AM	570	34.694482	33.501570	10:20:37 AM	34.694420	33.501490	10:21:00 AM	34.694062	33.501013	0.00000
0.01057	0.00430	682.10436	0.00574	0.00000	0.00000	0.00000	0.00000	0.00601	0.01281	682.63500	0.01440	0.00001	0.00004	0.00000	0.00014	1.12429	0.00085	0.00283	0.01441	1.12475	565.72767	0.38027	0.47049	0.35082	0.00000	8/18/2014	10:21:01 AM	571	34.694047	33.500993	10:21:04 AM	34.693998	33.500930	10:21:28 AM	34.693638	33.500415	0.00000
0.01252	0.00509	682.10436	0.00527	0.00001	0.00000	0.00001	0.00000	0.00290	0.00618	681.83891	0.01452	0.00008	0.00002	0.00000	0.00001	2.34959	0.01248	0.00378	0.01455	2.35546	565.72767	0.38146	0.45828	0.35302	0.00000	8/18/2014	10:21:30 AM	572	34.693610	33.500372	10:21:33 AM	34.693568	33.500305	10:21:56 AM	34.693248	33.499808	0.00000
0.01158	0.00471	683.69517	0.00545	0.00000	0.00001	0.00003	0.00000	0.00576	0.01227	682.63500	0.01461	0.00002	0.00001	0.00000	0.00006	1.19013	0.00124	0.00043	0.01461	1.19077	565.72767	0.39309	0.47706	0.34882	0.00000	8/18/2014	10:21:58 AM	573	34.693222	33.499767	10:22:01 AM	34.693180	33.499702	10:22:23 AM	34.692865	33.499242	0.00000
0.01554	0.00632	681.57336	0.00557	0.00000	0.00000	0.00000	0.00000	0.00276	0.00589	682.63500	0.01528	0.00020	0.00014	0.00000	0.00183	2.59330	0.03404	0.02459	0.01537	2.60906	565.72767	0.38119	0.44259	0.35849	0.00000	8/18/2014	10:22:26 AM	574	34.692822	33.499180	10:22:30 AM	34.692763	33.499100	10:22:52 AM	34.692432	33.498670	0.00000
0.01311	0.00533	681.30771	0.00526	0.00000	0.00000	0.00000	0.00001	0.00280	0.00596	682.63500	0.01492	0.00006	0.00011	0.00000	0.00009	2.50317	0.01042	0.01828	0.01495	2.50811	565.72767	0.38381	0.45689	0.36315	0.00000	8/18/2014	10:22:53 AM	575	34.692417	33.498652	10:22:58 AM	34.692340	33.498553	10:23:20 AM	34.692010	33.498105	0.00000
0.01292	0.00525	682.63500	0.00541	0.00000	0.00000	0.00000	0.00000	0.00728	0.01552	682.10436	0.01425	0.00000	0.00000	0.00000	0.00001	0.91793	0.00021	0.00030	0.01425	0.91809	565.72767	0.39234	0.46759	0.35652	0.00000	8/18/2014	10:23:22 AM	576	34.691982	33.498063	10:23:26 AM	34.691923	33.497978	10:23:48 AM	34.691612	33.497503	0.00000
0.01105	0.00449	683.69517	0.00517	0.00000	0.00000	0.00001	0.00000	0.00267	0.00570	681.83891	0.01509	0.00005	0.00007	0.00000	0.00000	2.64824	0.00932	0.01222	0.01512	2.65268	565.72767	0.38662	0.47220	0.36397	0.00000	8/18/2014	10:23:50 AM	577	34.691583	33.497462	10:23:53 AM	34.691542	33.497397	10:24:17 AM	34.691187	33.496902	0.00000
0.01233	0.00501	682.90018	0.00513	0.00000	0.00000	0.00000	0.00000	0.00272	0.00581	682.63500	0.01545	0.00000	0.00000	0.00000	0.00000	2.65907	0.00010	0.00010	0.01545	2.65929	565.72767	0.38928	0.46806	0.35051	0.00000	8/18/2014	10:24:18 AM	578	34.691172	33.496882	10:24:23 AM	34.691093	33.496780	10:24:46 AM	34.690752	33.496320	0.00000
0.01216	0.00494	683.16527	0.00544	0.00001	0.00001	0.00000	0.00000	0.00520	0.01109	682.63500	0.01491	0.00002	0.00000	0.00000	0.00000	1.34508	0.00152	0.00010	0.01492	1.34586	565.72767	0.38339	0.46111	0.35072	0.00000	8/18/2014	10:24:47 AM	579	34.690737	33.496300	10:24:51 AM	34.690680	33.496218	10:25:13 AM	34.690375	33.495757	0.00000
0.01168	0.00475	682.90018	0.00532	0.00000	0.00000	0.00000	0.00005	0.00290	0.00618	682.63500	0.01514	0.00003	0.00000	0.00000	0.00027	2.45096	0.00531	0.00008	0.01516	2.45355	565.72767	0.39095	0.47461	0.34471	0.00000	8/18/2014	10:25:16 AM	580	34.690335	33.495692	10:25:18 AM	34.690308	33.495650	10:25:42 AM	34.689978	33.495137	0.00000
0.01361	0.00553	681.57336	0.00522	0.00000	0.00000	0.00000	0.00000	0.00384	0.00819	682.63500	0.01501	0.00001	0.00002	0.00000	0.00006	1.83292	0.00079	0.00212	0.01502	1.83340	565.72767	0.38627	0.45696	0.36262	0.00000	8/18/2014	10:25:43 AM	581	34.689965	33.495117	10:25:47 AM	34.689910	33.495032	10:26:10 AM	34.689575	33.494557	0.00000
0.01400	0.00569	683.16527	0.00533	0.00000	0.00000	0.00000	0.00000	0.00459	0.00979	682.36973	0.01522	0.00002	0.00001	0.00000	0.00001	1.55512	0.00231	0.00130	0.01523	1.55628	565.72767	0.38443	0.45328	0.34233	0.00000	8/18/2014	10:26:12 AM	582	34.689543	33.494517	10:26:15 AM	34.689498	33.494457	10:26:38 AM	34.689148	33.493993	0.00000
0.01141	0.00464	681.30771	0.00555	0.00000	0.00000	0.00001	0.00012	0.00348	0.00742	682.63500	0.01452	0.00000	0.00001	0.00000	0.00000	1.95690	0.00015	0.00163	0.01452	1.95710	565.72767	0.38321	0.47155	0.36675	0.00000	8/18/2014	10:26:40 AM	583	34.689118	33.493952	10:26:43 AM	34.689075	33.493892	10:27:07 AM	34.688720	33.493393	0.00000
0.01305	0.00530	683.95998	0.00552	0.00000	0.00000	0.00000	0.00000	0.00585	0.01247	682.63500	0.01483	0.00001	0.00000	0.00000	0.00012	1.19003	0.00070	0.00029	0.01484	1.19043	565.72767	0.38860	0.46201	0.37667	0.00000	8/18/2014	10:27:08 AM	584	34.688705	33.493373	10:27:12 AM	34.688647	33.493290	10:27:35 AM	34.688302	33.492817	0.00000
0.01156	0.00470	682.63500	0.00535	0.00002	0.00000	0.00000	0.00000	0.00383	0.00816	682.63500	0.01585	0.00001	0.00006	0.00000	0.00195	1.94303	0.00149	0.00734	0.01585	1.94384	565.72767	0.38016	0.46167	0.37039	0.00000	8/18/2014	10:27:37 AM	585	34.688272	33.492777	10:27:40 AM	34.688223	33.492715	10:28:03 AM	34.687887	33.492247	0.00000
0.01184	0.00481	680.77615	0.00535	0.00000	0.00000	0.00000	0.00000	0.00264	0.00563	682.63500	0.01587	0.00000	0.00001	0.00000	0.00002	2.81700	0.00055	0.00140	0.01587	2.81743	565.72767	0.38098	0.46201	0.35830	0.00000	8/18/2014	10:28:05 AM	586	34.687860	33.492205	10:28:08 AM	34.687820	33.492142	10:28:32 AM	34.687492	33.491635	0.00000
0.01263	0.00513	681.57336	0.00564	0.00000	0.00000	0.00000	0.00000	0.00389	0.00830	682.63500	0.01472	0.00003	0.00001	0.00000	0.00000	1.77387	0.00389	0.00093	0.01473	1.77577	565.72767	0.39123	0.46878	0.37534	0.00000	8/18/2014	10:28:34 AM	587	34.687465	33.491593	10:28:38 AM	34.687410	33.491512	10:29:00 AM	34.687097	33.491058	0.00000
0.01165	0.00474	682.63500	0.00537	0.00000	0.00000	0.00000	0.00001	0.00447	0.00953	682.63500	0.01462	0.00001	0.00000	0.00000	0.00002	1.53327	0.00054	0.00022	0.01462	1.53362	565.72767	0.38082	0.46294	0.36457	0.00000	8/18/2014	10:29:02 AM	588	34.687068	33.491018	10:29:06 AM	34.687012	33.490938	10:29:28 AM	34.686687	33.490498	0.00000
0.01247	0.00507	682.36973	0.00538	0.00000	0.00000	0.00000	0.00000	0.00538	0.01148	682.63500	0.01549	0.00000	0.00000	0.00000	0.00002	1.34948	0.00001	0.00009	0.01549	1.34957	565.72767	0.38762	0.46439	0.37447	0.00000	8/18/2014	10:29:30 AM	589	34.686657	33.490460	10:29:33 AM	34.686612	33.490402	10:29:57 AM	34.686252	33.489942	0.00000
0.01384	0.00563	682.36973	0.00544	0.00000	0.00000	0.00001	0.00000	0.00490	0.01045	682.63500	0.01553	0.00025	0.00027	0.00000	0.00170	1.48570	0.02438	0.02555	0.01565	1.49697	566.03152	0.38794	0.45717	0.36330	0.00000	8/18/2014	10:29:58 AM	590	34.686237	33.489922	10:30:02 AM	34.686178	33.489845	10:30:25 AM	34.685847	33.489393	0.00000
0.01061	0.00431	680.77615	0.00533	0.00000	0.00000	0.00002	0.00000	0.00540	0.01151	682.63500	0.01403	0.00002	0.00000	0.00000	0.00005	1.21921	0.00169	0.00010	0.01404	1.22007	565.72767	0.39086	0.48205	0.34595	0.00000	8/18/2014	10:30:27 AM	591	34.685818	33.489353	10:30:31 AM	34.685763	33.489273	10:30:53 AM	34.685473	33.488820	0.00000
0.01250	0.00508	680.51023	0.00552	0.00001	0.00000	0.00000	0.00009	0.00234	0.00499	682.63500	0.01581	0.00000	0.00000	0.00000	0.00000	3.16665	0.00022	0.00027	0.01581	3.16695	565.72767	0.38889	0.47052	0.36814	0.00000	8/18/2014	10:30:55 AM	592	34.685448	33.488782	10:30:58 AM	34.685408	33.488720	10:31:22 AM	34.685095	33.488237	0.00000
0.01167	0.00474	682.36973	0.00577	0.00000	0.00000	0.00000	0.00000	0.00292	0.00622	682.63500	0.01441	0.00000	0.00000	0.00000	0.00000	2.31771	0.00007	0.00026	0.01441	2.31789	565.72767	0.38828	0.47118	0.34308	0.00000	8/18/2014	10:31:23 AM	593	34.685083	33.488215	10:31:27 AM	34.685028	33.488135	10:31:50 AM	34.684708	33.487685	0.00000
0.01322	0.00537	681.57336	0.00552	0.00000	0.00000	0.00000	0.00000	0.00563	0.01201	682.63500	0.01414	0.00008	0.00012	0.00000	0.00000	1.17757	0.00655	0.00974	0.01418	1.18065	565.72767	0.38625	0.46028	0.36238	0.00000	8/18/2014	10:31:52 AM	594	34.684678	33.487647	10:31:55 AM	34.684635	33.487592	10:32:18 AM	34.684285	33.487167	0.00000
0.01218	0.00495	681.04198	0.00548	0.00000	0.00000	0.00000	0.00000	0.00764	0.01629	682.63500	0.01400	0.00003	0.00000	0.00000	0.00001	0.85929	0.00158	0.00011	0.01401	0.86007	565.72767	0.38765	0.46773	0.35920	0.00000	8/18/2014	10:32:20 AM	595	34.684253	33.487130	10:32:23 AM	34.684208	33.487073	10:32:46 AM	34.683880	33.486623	0.00000
0.01490	0.00606	683.95998	0.00545	0.00001	0.00000	0.00000	0.00000	0.00473	0.01008	681.83891	0.01399	0.00001	0.00000	0.00000	0.00000	1.38766	0.00055	0.00010	0.01400	1.38800	565.72767	0.38565	0.45012	0.36271	0.00000	8/18/2014	10:32:48 AM	596	34.683855	33.486583	10:32:51 AM	34.683813	33.486522	10:33:15 AM	34.683490	33.486037	0.00000
0.01182	0.00480	681.30771	0.00519	0.00001	0.00002	0.00000	0.00002	0.00393	0.00838	682.63500	0.01482	0.00002	0.00001	0.00000	0.00000	1.76971	0.00194	0.00119	0.01483	1.77071	565.72767	0.39209	0.47518	0.35226	0.00000	8/18/2014	10:33:17 AM	597	34.683463	33.485995	10:33:20 AM	34.683422	33.485935	10:33:43 AM	34.683098	33.485475	0.00000
0.01196	0.00486	682.36973	0.00521	0.00000	0.00000	0.00000	0.00002	0.00537	0.01145	682.63500	0.01468	0.00001	0.00000	0.00000	0.00158	1.28232	0.00091	0.00001	0.01468	1.28281	565.72767	0.37971	0.45881	0.36473	0.00000	8/18/2014	10:33:45 AM	598	34.683070	33.485437	10:33:48 AM	34.683025	33.485378	10:34:11 AM	34.682685	33.484950	0.00000
0.01236	0.00503	681.57336	0.00522	0.00000	0.00000	0.00000	0.00000	0.00541	0.01154	682.63500	0.01448	0.00000	0.00000	0.00000	0.00022	1.25493	0.00008	0.00011	0.01448	1.25505	565.72767	0.39057	0.46925	0.37913	0.00000	8/18/2014	10:34:13 AM	599	34.682655	33.484913	10:34:17 AM	34.682595	33.484842	10:34:40 AM	34.682257	33.484413	0.00000
0.01262	0.00513	680.51023	0.00550	0.00014	0.00001	0.00000	0.00015	0.00319	0.00680	682.63500	0.01388	0.00000	0.00001	0.00000	0.00000	2.04149	0.00068	0.00130	0.01388	2.04193	565.72767	0.39119	0.47415	0.34890	0.00000	8/18/2014	10:34:43 AM	600	34.682213	33.484358	10:34:48 AM	34.682142	33.484263	10:35:13 AM	34.681787	33.483775	0.00000
0.01431	0.00582	680.51023	0.00557	0.00005	0.00000	0.00001	0.00023	0.00405	0.00863	682.63500	0.01321	0.00000	0.00000	0.00000	0.00003	1.52981	0.00026	0.00002	0.01321	1.53003	565.72767	0.38960	0.46599	0.34760	0.00000	8/18/2014	10:35:15 AM	601	34.681762	33.483735	10:35:18 AM	34.681722	33.483675	10:35:41 AM	34.681417	33.483205	0.00000
0.01281	0.00521	680.51023	0.00525	0.00006	0.00000	0.00000	0.00001	0.00304	0.00649	682.63500	0.01395	0.00000	0.00001	0.00000	0.00000	2.14950	0.00008	0.00167	0.01395	2.14967	565.72767	0.38278	0.45856	0.36705	NaN	8/18/2014	10:35:43 AM	602	34.681390	33.483163	10:35:46 AM	34.681350	33.483102	10:36:18 AM	34.680908	33.482455	0.00000
0.01391	0.00565	679.44562	0.00510	0.00016	0.00000	0.00001	0.00000	0.00365	0.00779	682.63500	0.01373	0.00000	0.00000	0.00000	0.00001	1.76305	0.00020	0.00010	0.01373	1.76325	565.72767	0.37956	0.44881	0.36417	NaN	8/18/2014	10:36:20 AM	603	34.680878	33.482417	10:36:23 AM	34.680833	33.482358	10:36:55 AM	34.680347	33.481738	0.00000
0.01181	0.00480	679.44562	0.00528	0.00019	0.00000	0.00000	0.00000	0.00401	0.00855	682.63500	0.01411	0.00000	0.00000	0.00000	0.00001	1.64933	0.00010	0.00010	0.01411	1.64948	565.72767	0.38190	0.46426	0.35668	0.00000	8/18/2014	10:36:57 AM	604	34.680317	33.481700	10:37:00 AM	34.680275	33.481642	10:37:23 AM	34.679940	33.481187	0.00000
0.01347	0.00548	680.24422	0.00524	0.00000	0.00009	0.00003	0.00002	0.00352	0.00750	682.63500	0.01420	0.00007	0.00009	0.00000	0.00003	1.89336	0.00900	0.01217	0.01424	1.89760	565.72767	0.37769	0.44940	0.36506	0.00000	8/18/2014	10:37:25 AM	605	34.679910	33.481145	10:37:28 AM	34.679868	33.481088	10:37:52 AM	34.679527	33.480615	0.00000
0.01250	0.00508	682.63500	0.00521	0.00006	0.00000	0.00001	0.00000	0.00685	0.01460	682.63500	0.01411	0.00001	0.00010	0.00000	0.00002	0.96671	0.00073	0.00672	0.01412	0.96710	565.72767	0.39439	0.47137	0.35462	0.00000	8/18/2014	10:37:53 AM	606	34.679513	33.480595	10:37:57 AM	34.679458	33.480515	10:38:20 AM	34.679142	33.480057	0.00000
0.01476	0.00600	680.51023	0.00504	0.00006	0.00001	0.00000	0.00001	0.00287	0.00612	682.63500	0.01416	0.00001	0.00000	0.00000	0.00004	2.31306	0.00162	0.00039	0.01417	2.31395	565.72767	0.38472	0.45114	0.34758	0.00000	8/18/2014	10:38:22 AM	607	34.679113	33.480017	10:38:26 AM	34.679058	33.479935	10:38:48 AM	34.678750	33.479485	0.00000
0.01371	0.00557	680.77615	0.00513	0.00000	0.00000	0.00013	0.00001	0.00323	0.00688	682.63500	0.01333	0.00002	0.00002	0.00002	0.00013	1.93660	0.00353	0.00235	0.01334	1.93834	565.72767	0.39526	0.46828	0.36685	0.00000	8/18/2014	10:38:51 AM	608	34.678707	33.479423	10:38:53 AM	34.678678	33.479382	10:39:17 AM	34.678330	33.478893	0.00000
0.01198	0.00487	680.51023	0.00524	0.00001	0.00000	0.00000	0.00000	0.00152	0.00324	682.63500	0.01294	0.00000	0.00000	0.00000	0.00000	3.99548	0.00002	0.00067	0.01294	3.99575	565.72767	0.39553	0.47752	0.33622	0.00000	8/18/2014	10:39:18 AM	609	34.678317	33.478873	10:39:23 AM	34.678243	33.478773	10:39:46 AM	34.677902	33.478322	0.00000
0.01439	0.00585	682.10436	0.00502	0.00010	0.00001	0.00000	0.00001	0.00377	0.00805	682.63500	0.01344	0.00001	0.00001	0.00000	0.00004	1.66934	0.00086	0.00110	0.01344	1.66984	565.72767	0.39150	0.45874	0.35903	0.00000	8/18/2014	10:39:48 AM	610	34.677872	33.478280	10:39:51 AM	34.677825	33.478223	10:40:14 AM	34.677478	33.477780	0.00000
0.01271	0.00516	681.04198	0.00514	0.00000	0.00000	0.00000	0.00000	0.00147	0.00314	682.63500	0.01337	0.00000	0.00000	0.00000	0.00000	4.25440	0.00054	0.00137	0.01337	4.25492	565.72767	0.39051	0.46689	0.36265	0.00000	8/18/2014	10:40:16 AM	611	34.677450	33.477742	10:40:20 AM	34.677390	33.477665	10:40:43 AM	34.677060	33.477208	0.00000
0.01302	0.00529	682.10436	0.00518	0.00000	0.00000	0.00001	0.00000	0.00493	0.01050	682.63500	0.01401	0.00000	0.00008	0.00000	0.00000	1.33399	0.00004	0.00722	0.01401	1.33409	565.72767	0.39764	0.47235	0.35919	0.00000	8/18/2014	10:40:44 AM	612	34.677047	33.477188	10:40:48 AM	34.676993	33.477107	10:41:11 AM	34.676682	33.476633	0.00000
0.01339	0.00544	680.77615	0.00518	0.00030	0.00000	0.00000	0.00001	0.00347	0.00741	682.63500	0.01371	0.00000	0.00000	0.00000	0.00002	1.85118	0.00008	0.00026	0.01371	1.85133	565.72767	0.39523	0.46865	0.37170	0.00000	8/18/2014	10:41:13 AM	613	34.676655	33.476593	10:41:16 AM	34.676613	33.476532	10:41:39 AM	34.676278	33.476077	0.00000
0.01291	0.00525	681.04198	0.00739	0.00002	0.00001	0.00000	0.00000	0.00005	0.00011	677.04485	0.01395	0.00008	0.00005	0.00000	0.00000	127.01103	0.73719	0.42679	0.01399	127.35680	565.72767	0.41590	0.49862	0.38853	0.00000	8/18/2014	10:41:41 AM	614	34.676247	33.476040	10:41:45 AM	34.676185	33.475963	10:42:08 AM	34.675827	33.475512	0.00000
0.00769	0.00313	680.77615	0.00857	0.00000	0.00000	0.00000	0.00002	0.00270	0.00577	739.74384	0.01351	0.00000	0.00000	0.00000	0.00001	2.34339	0.00062	0.00002	0.01352	2.34383	565.72767	0.42922	0.56793	-3.49910	0.64410	8/18/2014	10:42:09 AM	615	34.675810	33.475492	10:42:13 AM	34.675748	33.475412	10:42:37 AM	34.675398	33.474922	0.00000
0.00656	0.00267	679.71191	0.00763	0.00000	0.00000	0.00000	0.00000	0.00204	0.00434	739.74384	0.01269	0.00001	0.00000	0.00000	0.00000	2.92158	0.00233	0.00111	0.01269	2.92283	565.72767	0.46372	0.62560	1.00000	0.00000	8/18/2014	10:42:38 AM	616	34.675385	33.474900	10:42:42 AM	34.675330	33.474817	10:43:05 AM	34.675013	33.474337	0.00000
0.00494	0.00201	679.44562	0.00684	0.00001	0.00001	0.00000	0.00000	0.00006	0.00014	686.60302	0.01261	0.00000	0.00000	0.00000	0.00002	92.71030	0.01715	0.02526	0.01261	92.72409	565.72767	0.49210	0.00000	1.00000	0.00000	8/18/2014	10:43:07 AM	617	34.674985	33.474293	10:43:10 AM	34.674942	33.474232	10:43:33 AM	34.674603	33.473752	0.00000
0.00279	0.00114	678.64620	0.00637	0.00000	0.00000	0.00000	0.00000	0.00019	0.00041	684.22470	0.01144	0.00005	0.00015	0.00000	0.00002	27.97361	0.11950	0.35813	0.01146	28.03013	565.72767	0.50611	0.00000	-3.56876	0.00000	8/18/2014	10:43:35 AM	618	34.674573	33.473708	10:43:38 AM	34.674528	33.473648	10:44:03 AM	34.674147	33.473148	0.00000
0.00222	0.00090	678.64620	0.00616	0.00003	0.00000	0.00000	0.00001	0.00084	0.00179	739.49905	0.01141	0.00000	0.00003	0.00000	0.00000	6.38962	0.00075	0.01444	0.01142	6.39037	565.72767	0.52673	0.00000	-3.25392	0.00000	8/18/2014	10:44:04 AM	619	34.674132	33.473128	10:44:08 AM	34.674068	33.473050	10:44:32 AM	34.673693	33.472577	0.00000
0.00108	0.00044	682.63500	0.00569	0.00000	0.00000	0.00000	0.00001	0.00110	0.00236	739.74384	0.01185	0.00000	0.00002	0.00000	0.00000	5.03103	0.00032	0.00938	0.01185	5.03150	565.72767	0.54077	0.00000	1.00000	0.00000	8/18/2014	10:44:33 AM	620	34.673678	33.472557	10:44:37 AM	34.673618	33.472478	10:45:00 AM	34.673280	33.472017	0.00000
0.00225	0.00091	674.63658	0.00564	0.00009	0.00001	0.00000	0.00000	0.00119	0.00254	739.74384	0.01144	0.00001	0.00000	0.00007	0.00000	4.49851	0.00321	0.00072	0.01144	4.50026	565.72767	0.55561	0.00000	1.00000	0.00000	8/18/2014	10:45:02 AM	621	34.673252	33.471975	10:45:06 AM	34.673195	33.471890	10:45:28 AM	34.672898	33.471423	0.00000
0.00063	0.00026	674.63658	0.00549	0.00001	0.00000	0.00000	0.00000	0.00065	0.00138	739.74384	0.01148	0.00002	0.00000	0.00000	0.00000	8.33705	0.01388	0.00160	0.01149	8.34394	565.72767	0.54578	0.00000	1.00000	0.00000	8/18/2014	10:45:30 AM	622	34.672870	33.471382	10:45:33 AM	34.672827	33.471320	10:45:57 AM	34.672473	33.470835	0.00000
0.00152	0.00062	674.36854	0.00543	0.00001	0.00000	0.00003	0.00001	0.00034	0.00073	739.74384	0.01240	0.00000	0.00004	0.00000	0.00015	17.03882	0.00049	0.05709	0.01241	17.04014	565.72767	0.55925	0.00000	1.00000	0.00000	8/18/2014	10:45:58 AM	623	34.672458	33.470815	10:46:03 AM	34.672382	33.470718	10:46:25 AM	34.672048	33.470285	0.00000
0.00003	0.00001	680.51023	0.00510	0.00013	0.00001	0.00000	0.00001	0.00048	0.00102	739.74384	0.01127	0.00001	0.00000	0.00000	0.00000	11.01372	0.00807	0.00138	0.01127	11.01812	565.72767	0.56341	0.37817	1.00000	0.00000	8/18/2014	10:46:27 AM	624	34.672018	33.470245	10:46:31 AM	34.671960	33.470165	10:46:53 AM	34.671642	33.469697	0.00000
0.00001	0.00001	680.77615	0.00515	0.00014	0.00000	0.00001	0.00000	0.00007	0.00014	674.36854	0.01132	0.00000	0.00001	0.00000	0.00001	81.46046	0.00510	0.04357	0.01132	81.46801	565.72767	0.55861	0.00000	1.00000	0.00000	8/18/2014	10:46:55 AM	625	34.671615	33.469655	10:46:58 AM	34.671572	33.469592	10:47:22 AM	34.671230	33.469077	0.00000
0.00016	0.00007	684.22470	0.00498	0.00005	0.00000	0.00000	0.00000	0.00050	0.00106	739.74384	0.01153	0.00000	0.00001	0.00000	0.00001	10.91448	0.00067	0.01391	0.01153	10.91549	565.72767	0.56682	0.00000	1.00000	0.00000	8/18/2014	10:47:23 AM	626	34.671217	33.469057	10:47:27 AM	34.671157	33.468970	10:47:50 AM	34.670818	33.468492	0.00000
0.00004	0.00002	676.51033	0.00512	0.00011	0.00000	0.00000	0.00000	0.00004	0.00008	677.84594	0.01244	0.00000	0.00000	0.00000	0.00000	153.19502	0.03058	0.00195	0.01244	153.21883	565.72767	0.57334	0.00000	1.00000	0.00000	8/18/2014	10:47:52 AM	627	34.670787	33.468452	10:47:56 AM	34.670723	33.468372	10:48:18 AM	34.670375	33.467932	0.00000
0.00005	0.00002	675.17240	0.00513	0.00012	0.00001	0.00000	0.00000	0.00193	0.00411	739.74384	0.01094	0.00004	0.00001	0.00000	0.00000	2.66265	0.00892	0.00237	0.01095	2.66690	565.72767	0.57195	0.00000	1.00000	0.00000	8/18/2014	10:48:20 AM	628	34.670343	33.467892	10:48:23 AM	34.670295	33.467832	10:48:47 AM	34.669925	33.467347	0.00000
0.00025	0.00010	677.31198	0.00512	0.00014	0.00005	0.00001	0.00000	0.00004	0.00008	682.63500	0.01176	0.00001	0.00001	0.00000	0.00000	152.43937	0.13181	0.14265	0.01177	152.50950	565.72767	0.56792	0.00000	1.00000	0.00000	8/18/2014	10:48:48 AM	629	34.669908	33.467327	10:48:51 AM	34.669862	33.467265	10:49:15 AM	34.669502	33.466773	0.00000
0.00002	0.00001	679.71191	0.00480	0.00000	0.00001	0.00001	0.00000	0.00002	0.00004	674.63658	0.01075	0.00001	0.00000	0.00000	0.00000	245.79049	0.16025	0.06849	0.01075	245.87962	565.72767	0.56781	0.00000	1.00000	0.00000	8/18/2014	10:49:17 AM	630	34.669475	33.466732	10:49:21 AM	34.669418	33.466648	10:49:43 AM	34.669105	33.466182	0.00000
0.00018	0.00007	674.63658	0.00506	0.00010	0.00000	0.00000	0.00000	0.00046	0.00099	739.74384	0.01075	0.00005	0.00000	0.00000	0.00000	10.91290	0.05008	0.00451	0.01078	10.93653	565.72767	0.57887	0.00000	1.00000	0.00000	8/18/2014	10:49:45 AM	631	34.669077	33.466140	10:49:48 AM	34.669035	33.466075	10:50:12 AM	34.668695	33.465573	0.00000
0.00001	0.00000	682.36973	0.00489	0.00000	0.00000	0.00000	0.00000	0.00178	0.00380	739.74384	0.01319	0.00005	0.00008	0.00000	0.00000	3.46982	0.01244	0.02169	0.01321	3.47574	565.72767	0.57807	0.00000	1.00000	0.00000	8/18/2014	10:50:13 AM	632	34.668680	33.465553	10:50:17 AM	34.668622	33.465475	10:50:41 AM	34.668258	33.465007	0.00000
0.00004	0.00002	684.48933	0.00496	0.00025	0.00000	0.00000	0.00000	0.00008	0.00016	674.63658	0.01181	0.00004	0.00007	0.00000	0.00000	73.48286	0.25639	0.41486	0.01183	73.60499	565.72767	0.57250	0.00000	1.00000	0.00000	8/18/2014	10:50:43 AM	633	34.668228	33.464967	10:50:46 AM	34.668182	33.464910	10:51:10 AM	34.667822	33.464440	0.00000
0.00024	0.00010	681.83891	0.00496	0.00003	0.00001	0.00001	0.00001	0.00026	0.00056	676.77764	0.01218	0.00005	0.00020	0.00000	0.00001	21.91617	0.09232	0.36152	0.01221	21.95986	565.72767	0.56363	0.00000	1.00000	0.00000	8/18/2014	10:51:11 AM	634	34.667807	33.464422	10:51:15 AM	34.667748	33.464340	10:51:38 AM	34.667417	33.463858	0.00000
0.00235	0.00096	678.37954	0.00484	0.00000	0.00000	0.00000	0.00001	0.00153	0.00327	739.74384	0.01253	0.00000	0.00000	0.00000	0.00000	3.83352	0.00065	0.00022	0.01253	3.83406	565.72767	0.47501	0.00000	0.39824	0.00000	8/18/2014	10:51:40 AM	635	34.667388	33.463817	10:51:43 AM	34.667345	33.463755	10:52:06 AM	34.667023	33.463275	0.00000
0.00546	0.00222	679.17924	0.00520	0.00002	0.00000	0.00000	0.00000	0.00113	0.00242	739.74384	0.01273	0.00000	0.00001	0.00000	0.00000	5.25967	0.00089	0.00490	0.01273	5.26041	565.72767	0.44626	0.62322	0.36770	0.00000	8/18/2014	10:52:08 AM	636	34.666993	33.463233	10:52:12 AM	34.666937	33.463155	10:52:35 AM	34.666585	33.462702	0.00000
0.00588	0.00239	677.31198	0.00529	0.00022	0.00000	0.00000	0.00000	0.00087	0.00185	682.90018	0.01331	0.00000	0.00001	0.00000	0.00007	7.18763	0.00095	0.00739	0.01332	7.18852	565.72767	0.42341	0.58624	0.37075	0.00000	8/18/2014	10:52:37 AM	637	34.666555	33.462662	10:52:39 AM	34.666525	33.462622	10:53:03 AM	34.666175	33.462122	0.00000
0.00881	0.00358	678.91277	0.00546	0.00008	0.00000	0.00000	0.00000	0.00118	0.00251	682.63500	0.01333	0.00000	0.00001	0.00000	0.00021	5.30780	0.00091	0.00388	0.01333	5.30855	565.72767	0.42011	0.53404	0.36575	0.00000	8/18/2014	10:53:05 AM	638	34.666147	33.462078	10:53:08 AM	34.666103	33.462012	10:53:31 AM	34.665775	33.461515	0.00000
0.00999	0.00406	683.43027	0.00518	0.00005	0.00000	0.00000	0.00000	0.00217	0.00463	682.63500	0.01274	0.00000	0.00001	0.00000	0.00001	2.75110	0.00011	0.00154	0.01275	2.75133	565.72767	0.40396	0.49821	0.36115	NaN	8/18/2014	10:53:33 AM	639	34.665747	33.461472	10:53:36 AM	34.665703	33.461408	10:54:11 AM	34.665172	33.460700	0.00000
0.01272	0.00517	680.77615	0.00541	0.00000	0.00000	0.00000	0.00000	0.00149	0.00318	682.63500	0.01335	0.00000	0.00004	0.00000	0.00001	4.19289	0.00077	0.01346	0.01336	4.19351	565.72767	0.40512	0.48288	0.35639	0.00000	8/18/2014	10:54:13 AM	640	34.665142	33.460660	10:54:16 AM	34.665095	33.460602	10:54:39 AM	34.664747	33.460162	0.00000
0.01345	0.00547	680.77615	0.00536	0.00001	0.00000	0.00000	0.00008	0.00385	0.00822	682.63500	0.01357	0.00000	0.00000	0.00000	0.00002	1.65116	0.00022	0.00016	0.01357	1.65136	565.72767	0.39451	0.46935	0.36181	0.00000	8/18/2014	10:54:41 AM	641	34.664717	33.460123	10:54:45 AM	34.664657	33.460047	10:55:08 AM	34.664322	33.459577	0.00000
0.01083	0.00440	681.83891	0.00531	0.00000	0.00000	0.00000	0.00000	0.00167	0.00356	682.90018	0.01295	0.00000	0.00000	0.00000	0.00000	3.64095	0.00079	0.00101	0.01295	3.64155	565.72767	0.40238	0.49281	0.36460	0.00000	8/18/2014	10:55:09 AM	642	34.664307	33.459557	10:55:13 AM	34.664250	33.459470	10:55:36 AM	34.663932	33.458987	0.00000
0.01030	0.00419	680.77615	0.00526	0.00000	0.00000	0.00000	0.00000	0.00275	0.00586	682.90018	0.01319	0.00000	0.00004	0.00000	0.00001	2.25005	0.00011	0.00615	0.01320	2.25024	565.72767	0.39373	0.48546	0.36166	0.00000	8/18/2014	10:55:38 AM	643	34.663905	33.458945	10:55:40 AM	34.663877	33.458903	10:56:05 AM	34.663525	33.458390	0.00000
0.01291	0.00525	680.24422	0.00536	0.00013	0.00000	0.00000	0.00007	0.00412	0.00880	682.63500	0.01362	0.00000	0.00000	0.00001	0.00021	1.54821	0.00030	0.00009	0.01362	1.54845	565.72767	0.40358	0.48379	0.34085	0.00000	8/18/2014	10:56:06 AM	644	34.663510	33.458368	10:56:10 AM	34.663455	33.458288	10:56:33 AM	34.663122	33.457820	0.00000
0.01340	0.00545	681.57336	0.00536	0.00003	0.00000	0.00000	0.00008	0.00220	0.00470	682.63500	0.01323	0.00000	0.00002	0.00000	0.00006	2.81703	0.00022	0.00459	0.01323	2.81731	565.72767	0.39316	0.46820	0.36360	0.00000	8/18/2014	10:56:35 AM	645	34.663093	33.457782	10:56:38 AM	34.663048	33.457720	10:57:01 AM	34.662707	33.457267	0.00000
0.01386	0.00564	681.83891	0.00517	0.00001	0.00000	0.00000	0.00000	0.00467	0.00996	682.63500	0.01276	0.00000	0.00005	0.00000	0.00038	1.28088	0.00011	0.00488	0.01276	1.28101	565.72767	0.39589	0.46597	0.37622	0.00000	8/18/2014	10:57:03 AM	646	34.662675	33.457227	10:57:06 AM	34.662630	33.457172	10:57:29 AM	34.662295	33.456742	0.00000
0.01180	0.00480	680.77615	0.00564	0.00000	0.00001	0.00000	0.00005	0.00333	0.00711	682.63500	0.01301	0.00000	0.00000	0.00000	0.00012	1.83032	0.00024	0.00009	0.01301	1.83055	565.72767	0.39612	0.48107	0.37325	0.00000	8/18/2014	10:57:31 AM	647	34.662267	33.456703	10:57:35 AM	34.662212	33.456625	10:57:57 AM	34.661912	33.456172	0.00000
0.01207	0.00490	680.51023	0.00556	0.00001	0.00000	0.00000	0.00013	0.00254	0.00542	682.90018	0.01321	0.00000	0.00004	0.00000	0.00001	2.43792	0.00002	0.00809	0.01321	2.43808	565.72767	0.38578	0.46933	0.36636	0.00000	8/18/2014	10:57:59 AM	648	34.661885	33.456130	10:58:03 AM	34.661828	33.456045	10:58:25 AM	34.661523	33.455595	0.00000
0.01234	0.00502	680.24422	0.00555	0.00016	0.00003	0.00001	0.00000	0.00261	0.00557	682.63500	0.01376	0.00000	0.00000	0.00000	0.00002	2.46830	0.00038	0.00070	0.01376	2.46864	565.72767	0.39458	0.47423	0.35813	NaN	8/18/2014	10:58:27 AM	649	34.661495	33.455557	10:58:31 AM	34.661438	33.455475	10:59:05 AM	34.660940	33.454817	0.00000
0.01344	0.00546	680.77615	0.00525	0.00000	0.00001	0.00000	0.00004	0.00570	0.01215	682.63500	0.01303	0.00023	0.00000	0.00000	0.00121	1.07250	0.01911	0.00008	0.01313	1.08135	566.03152	0.39137	0.46445	0.35289	0.00000	8/18/2014	10:59:08 AM	650	34.660897	33.454758	10:59:13 AM	34.660822	33.454662	10:59:38 AM	34.660452	33.454170	0.00000
0.01086	0.00442	682.90018	0.00506	0.00000	0.00000	0.00001	0.00000	0.00647	0.01380	682.63500	0.01339	0.00000	0.00003	0.00000	0.00001	0.96995	0.00001	0.00182	0.01339	0.97002	565.72767	0.39525	0.48321	0.35565	0.00000	8/18/2014	10:59:40 AM	651	34.660422	33.454130	10:59:43 AM	34.660378	33.454068	11:00:07 AM	34.660045	33.453577	0.00000
0.01443	0.00587	681.30771	0.00526	0.00001	0.00000	0.00000	0.00000	0.00426	0.00908	682.63500	0.01246	0.00002	0.00004	0.00000	0.00024	1.37177	0.00206	0.00487	0.01247	1.37280	565.72767	0.39465	0.46282	0.36283	0.00000	8/18/2014	11:00:08 AM	652	34.660030	33.453555	11:00:13 AM	34.659962	33.453447	11:00:35 AM	34.659655	33.452988	0.00000
0.01357	0.00552	680.77615	0.00491	0.00000	0.00001	0.00000	0.00000	0.00390	0.00832	682.63500	0.01297	0.00000	0.00000	0.00000	0.00004	1.55946	0.00007	0.00013	0.01297	1.55959	565.72767	0.39314	0.46486	0.34972	0.00000	8/18/2014	11:00:37 AM	653	34.659625	33.452947	11:00:41 AM	34.659572	33.452865	11:01:03 AM	34.659263	33.452418	0.00000
0.01386	0.00563	681.57336	0.00505	0.00000	0.00000	0.00000	0.00000	0.00473	0.01009	682.63500	0.01253	0.00002	0.00000	0.00000	0.00007	1.24222	0.00149	0.00016	0.01254	1.24299	565.72767	0.38653	0.45524	0.35479	0.00000	8/18/2014	11:01:05 AM	654	34.659233	33.452377	11:01:08 AM	34.659190	33.452318	11:01:31 AM	34.658847	33.451877	0.00000
0.01455	0.00592	681.30771	0.00532	0.00000	0.00000	0.00000	0.00000	0.00459	0.00978	682.63500	0.01197	0.00000	0.00000	0.00000	0.00002	1.22334	0.00009	0.00003	0.01197	1.22346	565.72767	0.39300	0.46014	0.34327	0.00000	8/18/2014	11:01:33 AM	655	34.658817	33.451838	11:01:36 AM	34.658773	33.451785	11:01:59 AM	34.658440	33.451333	0.00000
0.01499	0.00610	681.30771	0.00513	0.00000	0.00001	0.00000	0.00000	0.00407	0.00867	682.63500	0.01312	0.00005	0.00004	0.00000	0.00023	1.51370	0.00631	0.00417	0.01315	1.51669	565.72767	0.39316	0.45865	0.34645	0.00000	8/18/2014	11:02:01 AM	656	34.658412	33.451292	11:02:05 AM	34.658353	33.451210	11:02:27 AM	34.658037	33.450752	0.00000
0.01365	0.00555	683.16527	0.00512	0.00001	0.00000	0.00000	0.00001	0.00682	0.01454	682.63500	0.01269	0.00002	0.00001	0.00000	0.00009	0.87294	0.00120	0.00080	0.01270	0.87354	565.72767	0.38668	0.45580	0.36155	0.00000	8/18/2014	11:02:29 AM	657	34.658008	33.450708	11:02:33 AM	34.657953	33.450627	11:02:55 AM	34.657645	33.450170	0.00000
0.01409	0.00573	680.51023	0.00523	0.00000	0.00000	0.00004	0.00000	0.00719	0.01533	682.63500	0.01285	0.00009	0.00000	0.00001	0.00000	0.83805	0.00557	0.00012	0.01289	0.84066	565.72767	0.39128	0.46112	0.36036	0.00000	8/18/2014	11:02:57 AM	658	34.657618	33.450130	11:03:01 AM	34.657565	33.450048	11:03:23 AM	34.657260	33.449590	0.00000
0.01319	0.00536	682.90018	0.00507	0.00001	0.00000	0.00000	0.00000	0.00414	0.00883	682.63500	0.01253	0.00001	0.00060	0.00000	0.00003	1.41969	0.00060	0.06837	0.01253	1.42006	565.72767	0.38738	0.45878	0.36760	0.00000	8/18/2014	11:03:25 AM	659	34.657235	33.449548	11:03:28 AM	34.657197	33.449483	11:03:51 AM	34.656933	33.448970	0.00000
0.01347	0.00548	681.30771	0.00493	0.00001	0.00000	0.00000	0.00000	0.00456	0.00972	682.63500	0.01282	0.00005	0.00002	0.00000	0.00138	1.31874	0.00465	0.00240	0.01285	1.32095	565.72767	0.38882	0.45950	0.35758	0.00000	8/18/2014	11:03:53 AM	660	34.656913	33.448922	11:03:56 AM	34.656885	33.448850	11:04:19 AM	34.656737	33.448268	0.00000
0.01322	0.00537	682.10436	0.00511	0.00000	0.00000	0.00005	0.00000	0.00456	0.00971	682.63500	0.01288	0.00002	0.00002	0.00000	0.00012	1.32622	0.00201	0.00226	0.01289	1.32723	565.72767	0.39182	0.46551	0.36255	0.00000	8/18/2014	11:04:21 AM	661	34.656725	33.448220	11:04:25 AM	34.656702	33.448122	11:04:48 AM	34.656570	33.447548	0.00000
0.01358	0.00552	680.77615	0.00502	0.00000	0.00001	0.00000	0.00000	0.00404	0.00861	682.63500	0.01288	0.00000	0.00002	0.00000	0.00006	1.49669	0.00001	0.00185	0.01288	1.49679	565.72767	0.39364	0.46581	0.34660	0.00000	8/18/2014	11:04:49 AM	662	34.656563	33.447523	11:04:53 AM	34.656538	33.447422	11:05:17 AM	34.656378	33.446807	0.00000
0.01454	0.00591	681.30771	0.00504	0.00000	0.00000	0.00000	0.00001	0.00500	0.01066	682.63500	0.01247	0.00038	0.00000	0.00000	0.00001	1.16988	0.03605	0.00017	0.01265	1.18673	566.03152	0.38448	0.45091	0.35196	0.00000	8/18/2014	11:05:18 AM	663	34.656372	33.446782	11:05:22 AM	34.656345	33.446682	11:05:45 AM	34.656163	33.446108	0.00000
0.01475	0.00600	683.43027	0.00488	0.00004	0.00001	0.00002	0.00000	0.00604	0.01289	682.63500	0.01279	0.00000	0.00001	0.00000	0.00000	0.99256	0.00022	0.00083	0.01279	0.99273	565.72767	0.38822	0.45234	0.35661	0.00000	8/18/2014	11:05:47 AM	664	34.656147	33.446058	11:05:51 AM	34.656113	33.445957	11:06:13 AM	34.655935	33.445402	0.00000
0.01317	0.00535	682.63500	0.00516	0.00001	0.00000	0.00000	0.00000	0.00424	0.00903	682.63500	0.01212	0.00000	0.00003	0.00000	0.00001	1.34183	0.00029	0.00348	0.01212	1.34205	565.72767	0.39420	0.46765	0.35647	0.00000	8/18/2014	11:06:16 AM	665	34.655912	33.445327	11:06:20 AM	34.655880	33.445223	11:06:42 AM	34.655715	33.444663	0.00000
0.01521	0.00618	682.10436	0.00503	0.00000	0.00000	0.00000	0.00000	0.00472	0.01006	682.63500	0.01323	0.00004	0.00006	0.00000	0.00000	1.31498	0.00382	0.00576	0.01325	1.31681	565.72767	0.39704	0.46214	0.34225	0.00000	8/18/2014	11:06:44 AM	666	34.655702	33.444612	11:06:47 AM	34.655682	33.444537	11:07:10 AM	34.655530	33.443937	0.00000
0.01535	0.00624	681.30771	0.00502	0.00000	0.00000	0.00001	0.00000	0.00758	0.01616	682.63500	0.01279	0.00004	0.00000	0.00000	0.00000	0.79137	0.00237	0.00015	0.01281	0.79250	565.72767	0.39653	0.46024	0.36740	0.00000	8/18/2014	11:07:12 AM	667	34.655517	33.443885	11:07:16 AM	34.655490	33.443783	11:07:38 AM	34.655325	33.443235	0.00000
0.01471	0.00598	682.63500	0.00484	0.00000	0.00000	0.00000	0.00000	0.00332	0.00709	682.63500	0.01212	0.00000	0.00001	0.00000	0.00000	1.71040	0.00003	0.00170	0.01212	1.71053	565.72767	0.37379	0.43626	0.35316	0.00000	8/18/2014	11:07:40 AM	668	34.655308	33.443187	11:07:43 AM	34.655283	33.443110	11:08:07 AM	34.655097	33.442500	0.00000
0.01290	0.00524	681.04198	0.00501	0.00000	0.00000	0.00000	0.00000	0.00474	0.01012	682.63500	0.01327	0.00015	0.00001	0.00000	0.00189	1.31164	0.01483	0.00071	0.01334	1.31852	565.72767	0.38691	0.46189	0.37267	0.00000	8/18/2014	11:08:08 AM	669	34.655090	33.442475	11:08:13 AM	34.655055	33.442347	11:08:35 AM	34.654913	33.441780	0.00000
0.01618	0.00658	680.77615	0.00485	0.00000	0.00000	0.00001	0.00000	0.00581	0.01240	682.63500	0.01140	0.00009	0.00004	0.00000	0.00000	0.91931	0.00755	0.00346	0.01144	0.92283	565.72767	0.38778	0.44802	0.36924	0.00000	8/18/2014	11:08:37 AM	670	34.654900	33.441728	11:08:41 AM	34.654877	33.441627	11:09:03 AM	34.654740	33.441067	0.00000
0.01396	0.00567	680.77615	0.00477	0.00001	0.00000	0.00000	0.00000	0.00496	0.01058	682.63500	0.01226	0.00000	0.00001	0.00000	0.00000	1.15916	0.00007	0.00056	0.01226	1.15927	565.72767	0.37414	0.44072	0.35735	0.00000	8/18/2014	11:09:05 AM	671	34.654728	33.441015	11:09:08 AM	34.654707	33.440943	11:09:32 AM	34.654523	33.440357	0.00000
0.01304	0.00530	680.24422	0.00495	0.00000	0.00000	0.00000	0.00000	0.00443	0.00945	682.63500	0.01303	0.00001	0.00000	0.00000	0.00000	1.37871	0.00057	0.00005	0.01303	1.37906	565.72767	0.37119	0.44191	0.34505	0.00000	8/18/2014	11:09:34 AM	672	34.654507	33.440308	11:09:38 AM	34.654473	33.440208	11:10:01 AM	34.654290	33.439647	0.00000
0.01417	0.00576	680.77615	0.00495	0.00001	0.00001	0.00001	0.00000	0.00306	0.00653	682.63500	0.01314	0.00002	0.00001	0.00000	0.00006	2.01297	0.00233	0.00194	0.01315	2.01417	565.72767	0.39271	0.46118	0.35879	0.00000	8/18/2014	11:10:03 AM	673	34.654275	33.439598	11:10:06 AM	34.654253	33.439525	11:10:29 AM	34.654082	33.438958	0.00000
0.01117	0.00454	681.04198	0.00503	0.00000	0.00001	0.00000	0.00000	0.00395	0.00842	682.63500	0.01224	0.00001	0.00000	0.00000	0.00001	1.45409	0.00103	0.00006	0.01224	1.45466	565.72767	0.38898	0.47520	0.35171	0.00000	8/18/2014	11:10:31 AM	674	34.654067	33.438910	11:10:35 AM	34.654038	33.438812	11:10:57 AM	34.653895	33.438275	0.00000
0.01235	0.00502	681.57336	0.00480	0.00000	0.00001	0.00001	0.00001	0.00691	0.01474	682.63500	0.01346	0.00008	0.00002	0.00000	0.00000	0.91298	0.00519	0.00113	0.01350	0.91542	565.72767	0.38438	0.46102	0.36327	0.00000	8/18/2014	11:10:59 AM	675	34.653883	33.438225	11:11:02 AM	34.653865	33.438153	11:11:26 AM	34.653713	33.437568	0.00000
0.01559	0.00634	683.16527	0.00492	0.00001	0.00000	0.00000	0.00001	0.00684	0.01457	682.63500	0.01219	0.00002	0.00003	0.00000	0.00000	0.83618	0.00135	0.00182	0.01220	0.83686	565.72767	0.39467	0.45686	0.35110	0.00000	8/18/2014	11:11:27 AM	676	34.653707	33.437543	11:11:30 AM	34.653687	33.437468	11:11:54 AM	34.653527	33.436860	0.00000
0.01346	0.00547	681.30771	0.00521	0.00000	0.00001	0.00000	0.00001	0.00494	0.01054	682.63500	0.01347	0.00001	0.00001	0.00000	0.00005	1.27822	0.00070	0.00062	0.01348	1.27862	565.72767	0.38921	0.46141	0.36434	0.00000	8/18/2014	11:11:56 AM	677	34.653512	33.436810	11:11:59 AM	34.653490	33.436735	11:12:22 AM	34.653313	33.436170	0.00000
0.01569	0.00638	681.04198	0.00483	0.00000	0.00000	0.00000	0.00000	0.00479	0.01022	682.63500	0.01228	0.00001	0.00000	0.00000	0.00000	1.20139	0.00059	0.00014	0.01228	1.20174	565.72767	0.37871	0.43870	0.35886	0.00000	8/18/2014	11:12:24 AM	678	34.653297	33.436122	11:12:28 AM	34.653267	33.436027	11:12:51 AM	34.653088	33.435467	0.00000
0.01430	0.00581	681.04198	0.00501	0.00000	0.00000	0.00000	0.00000	0.00552	0.01176	682.63500	0.01246	0.00007	0.00001	0.00000	0.00026	1.05933	0.00636	0.00118	0.01249	1.06231	565.72767	0.39103	0.45885	0.35198	0.00000	8/18/2014	11:12:53 AM	679	34.653075	33.435418	11:12:56 AM	34.653052	33.435345	11:13:19 AM	34.652903	33.434772	0.00000
0.01377	0.00560	683.69517	0.00468	0.00001	0.00000	0.00000	0.00000	0.00234	0.00500	682.63500	0.01256	0.00000	0.00000	0.00000	0.00000	2.51402	0.00001	0.00054	0.01256	2.51419	565.72767	0.38527	0.45292	0.35625	0.00000	8/18/2014	11:13:21 AM	680	34.652892	33.434722	11:13:25 AM	34.652865	33.434622	11:13:48 AM	34.652718	33.434047	0.00000
0.01559	0.00634	680.77615	0.00470	0.00001	0.00000	0.00000	0.00000	0.00360	0.00768	682.63500	0.01174	0.00005	0.00001	0.00000	0.00029	1.52948	0.00691	0.00124	0.01177	1.53274	565.72767	0.39141	0.45385	0.36319	0.00000	8/18/2014	11:13:49 AM	681	34.652712	33.434022	11:13:53 AM	34.652685	33.433923	11:14:16 AM	34.652518	33.433353	0.00000
0.01500	0.00610	683.16527	0.00477	0.00000	0.00001	0.00000	0.00001	0.00460	0.00981	682.63500	0.01138	0.00002	0.00003	0.00000	0.00019	1.15998	0.00168	0.00255	0.01138	1.16083	565.72767	0.38335	0.44560	0.34184	0.00000	8/18/2014	11:14:18 AM	682	34.652503	33.433305	11:14:21 AM	34.652482	33.433230	11:14:44 AM	34.652298	33.432660	0.00000
0.01248	0.00507	681.57336	0.00483	0.00000	0.00000	0.00002	0.00000	0.00487	0.01038	682.63500	0.01173	0.00001	0.00000	0.00000	0.00000	1.13038	0.00059	0.00021	0.01173	1.13072	565.72767	0.40245	0.48160	0.34706	0.00000	8/18/2014	11:14:46 AM	683	34.652283	33.432608	11:14:50 AM	34.652252	33.432512	11:15:13 AM	34.652110	33.431927	0.00000
0.01329	0.00540	682.10436	0.00498	0.00001	0.00000	0.00000	0.00000	0.00591	0.01261	682.63500	0.01203	0.00000	0.00000	0.00000	0.00006	0.95419	0.00034	0.00013	0.01203	0.95441	565.72767	0.39104	0.46291	0.36841	0.00000	8/18/2014	11:15:14 AM	684	34.652105	33.431903	11:15:18 AM	34.652078	33.431803	11:15:41 AM	34.651918	33.431240	0.00000
0.01198	0.00487	682.63500	0.00472	0.00000	0.00000	0.00001	0.00000	0.00241	0.00515	682.63500	0.01229	0.00000	0.00000	0.00000	0.00000	2.38709	0.00028	0.00071	0.01229	2.38737	565.72767	0.39025	0.46820	0.36190	0.00000	8/18/2014	11:15:43 AM	685	34.651905	33.431190	11:15:46 AM	34.651882	33.431117	11:16:09 AM	34.651705	33.430558	0.00000
0.01436	0.00584	680.77615	0.00472	0.00001	0.00000	0.00000	0.00000	0.00456	0.00972	682.63500	0.01145	0.00000	0.00000	0.00000	0.00001	1.17762	0.00002	0.00024	0.01145	1.17771	565.72767	0.38592	0.45308	0.35185	0.00000	8/18/2014	11:16:11 AM	686	34.651690	33.430510	11:16:14 AM	34.651667	33.430437	11:16:38 AM	34.651475	33.429867	0.00000
0.01228	0.00499	682.10436	0.00467	0.00000	0.00000	0.00000	0.00000	0.00469	0.01000	682.63500	0.01165	0.00000	0.00006	0.00000	0.00001	1.16478	0.00008	0.00607	0.01165	1.16490	565.72767	0.38904	0.46560	0.36227	0.00000	8/18/2014	11:16:40 AM	687	34.651458	33.429820	11:16:43 AM	34.651435	33.429748	11:17:06 AM	34.651295	33.429182	0.00000
0.01228	0.00499	683.43027	0.00473	0.00001	0.00000	0.00000	0.00000	0.00537	0.01145	682.63500	0.01201	0.00000	0.00000	0.00000	0.00000	1.04906	0.00014	0.00000	0.01201	1.04919	565.72767	0.40073	0.47862	0.36017	0.00000	8/18/2014	11:17:08 AM	688	34.651283	33.429132	11:17:12 AM	34.651258	33.429030	11:17:35 AM	34.651115	33.428455	0.00000
0.01308	0.00532	681.04198	0.00471	0.00000	0.00000	0.00001	0.00000	0.00188	0.00401	682.63500	0.01163	0.00001	0.00000	0.00001	0.00011	2.90180	0.00254	0.00019	0.01164	2.90315	565.72767	0.39079	0.46432	0.34886	0.00000	8/18/2014	11:17:37 AM	689	34.651100	33.428407	11:17:41 AM	34.651073	33.428310	11:18:03 AM	34.650918	33.427780	0.00000
0.01313	0.00534	681.83891	0.00434	0.00000	0.00000	0.00000	0.00000	0.00563	0.01200	682.63500	0.01182	0.00000	0.00000	0.00000	0.00002	0.98551	0.00013	0.00014	0.01182	0.98563	565.72767	0.38204	0.45359	0.34999	0.00000	8/18/2014	11:18:05 AM	690	34.650903	33.427733	11:18:08 AM	34.650880	33.427662	11:18:31 AM	34.650698	33.427103	0.00000
0.01347	0.00547	681.04198	0.00463	0.00000	0.00000	0.00000	0.00000	0.00566	0.01207	682.63500	0.01291	0.00000	0.00002	0.00000	0.00004	1.06959	0.00020	0.00168	0.01291	1.06975	565.72767	0.38760	0.45735	0.35501	0.00000	8/18/2014	11:18:33 AM	691	34.650683	33.427053	11:18:35 AM	34.650668	33.427007	11:19:00 AM	34.650483	33.426395	0.00000
0.01283	0.00521	681.30771	0.00439	0.00000	0.00000	0.00000	0.00000	0.00369	0.00788	682.63500	0.01263	0.00000	0.00000	0.00000	0.00004	1.60338	0.00006	0.00027	0.01263	1.60351	565.72767	0.38833	0.46236	0.34414	NaN	8/18/2014	11:19:01 AM	692	34.650477	33.426372	11:19:05 AM	34.650448	33.426272	11:19:38 AM	34.650220	33.425432	0.00000
0.01257	0.00511	681.30771	0.00459	0.00000	0.00000	0.00000	0.00000	0.00373	0.00796	682.63500	0.01364	0.00001	0.00006	0.00000	0.00000	1.71351	0.00096	0.00790	0.01364	1.71406	565.72767	0.38648	0.46220	0.35120	0.00000	8/18/2014	11:19:41 AM	693	34.650200	33.425355	11:19:43 AM	34.650187	33.425308	11:20:07 AM	34.650030	33.424698	0.00000
0.01332	0.00542	681.57336	0.00437	0.00001	0.00000	0.00000	0.00000	0.00261	0.00557	682.63500	0.01175	0.00009	0.00009	0.00000	0.00001	2.10797	0.01638	0.01694	0.01179	2.11561	565.72767	0.38616	0.45613	0.37056	0.00000	8/18/2014	11:20:09 AM	694	34.650018	33.424645	11:20:13 AM	34.649993	33.424540	11:20:36 AM	34.649828	33.423948	0.00000
0.01304	0.00530	680.24422	0.00433	0.00000	0.00000	0.00001	0.00001	0.00475	0.01012	682.63500	0.01336	0.00006	0.00008	0.00000	0.00000	1.31977	0.00553	0.00788	0.01339	1.32239	565.72767	0.38718	0.46016	0.34406	0.00000	8/18/2014	11:20:38 AM	695	34.649810	33.423898	11:20:41 AM	34.649785	33.423825	11:21:04 AM	34.649600	33.423245	0.00000
0.01395	0.00567	682.90018	0.00425	0.00001	0.00000	0.00000	0.00000	0.00324	0.00691	682.63500	0.01214	0.00001	0.00000	0.00000	0.00000	1.75723	0.00080	0.00026	0.01214	1.75771	565.72767	0.38844	0.45631	0.36812	0.00000	8/18/2014	11:21:06 AM	696	34.649585	33.423193	11:21:10 AM	34.649557	33.423092	11:21:32 AM	34.649407	33.422548	0.00000
0.01259	0.00512	682.63500	0.00441	0.00000	0.00000	0.00000	0.00000	0.00335	0.00715	682.63500	0.01200	0.00001	0.00008	0.00000	0.00000	1.67941	0.00093	0.01148	0.01200	1.67994	565.72767	0.34793	0.41723	0.36373	0.00000	8/18/2014	11:21:34 AM	697	34.649395	33.422500	11:21:38 AM	34.649370	33.422402	11:22:00 AM	34.649230	33.421862	0.00000
0.01209	0.00491	681.83891	0.00481	0.00000	0.00000	0.00001	0.00000	0.00378	0.00805	682.63500	0.01231	0.00000	0.00003	0.00000	0.00000	1.52954	0.00013	0.00430	0.01232	1.52969	565.72767	0.38397	0.46116	0.35253	0.00000	8/18/2014	11:22:02 AM	698	34.649218	33.421812	11:22:06 AM	34.649193	33.421718	11:22:28 AM	34.649053	33.421182	0.00000
0.01521	0.00618	681.30771	0.00453	0.00001	0.00000	0.00000	0.00000	0.00631	0.01346	682.63500	0.01089	0.00000	0.00000	0.00000	0.00001	0.80903	0.00011	0.00037	0.01089	0.80913	565.72767	0.38801	0.45048	0.35422	0.00000	8/18/2014	11:22:30 AM	699	34.649042	33.421128	11:22:33 AM	34.649020	33.421053	11:22:57 AM	34.648825	33.420482	0.00000
0.01167	0.00474	683.95998	0.00501	0.00000	0.00000	0.00001	0.00000	0.00246	0.00524	681.83891	0.01297	0.00000	0.00000	0.00000	0.00000	2.47476	0.00053	0.00045	0.01297	2.47516	565.72767	0.38703	0.46638	0.36319	0.00000	8/18/2014	11:22:59 AM	700	34.648812	33.420430	11:23:06 AM	34.648760	33.420258	11:23:30 AM	34.648590	33.419662	0.00000
0.01221	0.00497	683.43027	0.00509	0.00001	0.00000	0.00000	0.00000	0.00166	0.00353	682.63500	0.01269	0.00000	0.00000	0.00000	0.00003	3.59095	0.00061	0.00058	0.01269	3.59145	565.72767	0.38166	0.45763	0.35534	0.00000	8/18/2014	11:23:32 AM	701	34.648577	33.419615	11:23:36 AM	34.648548	33.419515	11:23:59 AM	34.648378	33.418957	0.00000
0.01166	0.00474	683.69517	0.00491	0.00000	0.00001	0.00000	0.00000	0.00123	0.00263	682.63500	0.01337	0.00024	0.00001	0.00000	0.00002	5.09209	0.09234	0.00195	0.01349	5.13489	566.03152	0.39403	0.47539	0.35695	0.00000	8/18/2014	11:24:01 AM	702	34.648365	33.418908	11:24:05 AM	34.648337	33.418810	11:24:27 AM	34.648210	33.418247	0.00000
0.01296	0.00527	681.30771	0.00487	0.00000	0.00000	0.00000	0.00000	0.00485	0.01035	682.36973	0.01456	0.00001	0.00001	0.00000	0.00000	1.40675	0.00078	0.00070	0.01456	1.40720	565.72767	0.38744	0.46048	0.35526	0.00000	8/18/2014	11:24:29 AM	703	34.648198	33.418197	11:24:33 AM	34.648175	33.418095	11:24:55 AM	34.648038	33.417542	0.00000
0.01239	0.00504	682.63500	0.00496	0.00000	0.00000	0.00000	0.00000	0.00235	0.00501	680.24422	0.01372	0.00004	0.00002	0.00000	0.00179	2.74131	0.00879	0.00425	0.01374	2.74551	565.72767	0.39399	0.47146	0.37022	0.00000	8/18/2014	11:24:57 AM	704	34.648025	33.417493	11:25:01 AM	34.647997	33.417393	11:25:23 AM	34.647827	33.416847	0.00000
0.01257	0.00511	683.16527	0.00494	0.00000	0.00000	0.00000	0.00000	0.00312	0.00664	681.30771	0.01417	0.00000	0.00004	0.00000	0.00144	2.13300	0.00000	0.00607	0.01417	2.13314	565.72767	0.38898	0.46246	0.34868	0.00000	8/18/2014	11:25:26 AM	705	34.647803	33.416772	11:25:28 AM	34.647788	33.416722	11:25:52 AM	34.647605	33.416117	0.00000
0.01201	0.00488	681.30771	0.00508	0.00001	0.00001	0.00001	0.00000	0.00140	0.00299	682.63500	0.01338	0.00000	0.00000	0.00000	0.00000	4.47515	0.00021	0.00047	0.01338	4.47553	565.72767	0.38575	0.46492	0.37156	0.00000	8/18/2014	11:25:53 AM	706	34.647598	33.416092	11:25:57 AM	34.647568	33.415993	11:26:20 AM	34.647432	33.415400	0.00000
0.01007	0.00409	682.90018	0.00473	0.00001	0.00000	0.00001	0.00000	0.00057	0.00121	682.63500	0.01224	0.00004	0.00000	0.00000	0.00040	10.08825	0.03127	0.00147	0.01226	10.10322	565.72767	0.38845	0.47959	0.36064	0.00000	8/18/2014	11:26:22 AM	707	34.647420	33.415350	11:26:26 AM	34.647397	33.415248	11:26:48 AM	34.647245	33.414713	0.00000
0.01287	0.00523	682.36973	0.00489	0.00000	0.00009	0.00000	0.00000	0.00234	0.00499	682.36973	0.01317	0.00001	0.00000	0.00000	0.00002	2.64253	0.00232	0.00008	0.01318	2.64376	565.72767	0.39352	0.46765	0.36423	0.00000	8/18/2014	11:26:50 AM	708	34.647230	33.414665	11:26:53 AM	34.647208	33.414592	11:27:16 AM	34.647027	33.414033	0.00000
0.01560	0.00634	682.63500	0.00488	0.00001	0.00000	0.00000	0.00000	0.00538	0.01146	682.63500	0.01444	0.00000	0.00000	0.00000	0.00007	1.25953	0.00018	0.00013	0.01444	1.25969	565.72767	0.39005	0.45108	0.36894	0.00000	8/18/2014	11:27:18 AM	709	34.647010	33.413983	11:27:22 AM	34.646980	33.413883	11:27:45 AM	34.646825	33.413297	0.00000
0.01174	0.00477	682.90018	0.00479	0.00000	0.00001	0.00000	0.00000	0.00473	0.01008	682.63500	0.01285	0.00002	0.00010	0.00000	0.00150	1.27436	0.00154	0.00987	0.01286	1.27515	565.72767	0.39463	0.47625	0.35300	0.00000	8/18/2014	11:27:46 AM	710	34.646818	33.413272	11:27:50 AM	34.646795	33.413173	11:28:13 AM	34.646665	33.412578	0.00000
0.01256	0.00511	683.43027	0.00489	0.00000	0.00000	0.00000	0.00000	0.00180	0.00384	682.63500	0.01346	0.00000	0.00006	0.00000	0.00004	3.50629	0.00029	0.01591	0.01346	3.50665	565.72767	0.38932	0.46437	0.35553	0.00000	8/18/2014	11:28:14 AM	711	34.646660	33.412552	11:28:18 AM	34.646635	33.412450	11:28:41 AM	34.646480	33.411867	0.00000
0.01116	0.00454	682.63500	0.00496	0.00000	0.00001	0.00000	0.00000	0.00609	0.01299	682.63500	0.01354	0.00000	0.00009	0.00000	0.00000	1.04303	0.00010	0.00696	0.01355	1.04315	565.72767	0.39212	0.47729	0.36427	0.00000	8/18/2014	11:28:42 AM	712	34.646473	33.411842	11:28:46 AM	34.646445	33.411742	11:29:08 AM	34.646293	33.411202	0.00000
0.01236	0.00502	681.04198	0.00476	0.00001	0.00001	0.00000	0.00000	0.00322	0.00687	682.63500	0.01219	0.00003	0.00001	0.00000	0.00001	1.77499	0.00492	0.00082	0.01221	1.77735	565.72767	0.39662	0.47544	0.36422	0.00000	8/18/2014	11:29:10 AM	713	34.646278	33.411153	11:29:13 AM	34.646257	33.411080	11:29:37 AM	34.646072	33.410492	0.00000
0.01344	0.00546	683.95998	0.00481	0.00001	0.00000	0.00002	0.00000	0.00216	0.00460	682.63500	0.01329	0.00007	0.00000	0.00000	0.00000	2.88711	0.01456	0.00023	0.01332	2.89396	565.72767	0.39398	0.46461	0.35959	0.00000	8/18/2014	11:29:38 AM	714	34.646065	33.410467	11:29:42 AM	34.646037	33.410363	11:30:05 AM	34.645870	33.409788	0.00000
0.01264	0.00514	683.43027	0.00475	0.00001	0.00000	0.00002	0.00000	0.00138	0.00294	682.63500	0.01452	0.00007	0.00003	0.00000	0.00042	4.93417	0.02330	0.01004	0.01455	4.94515	565.72767	0.39263	0.46777	0.37428	0.00000	8/18/2014	11:30:07 AM	715	34.645853	33.409738	11:30:11 AM	34.645825	33.409637	11:30:33 AM	34.645672	33.409082	0.00000
0.01246	0.00506	682.63500	0.00478	0.00001	0.00000	0.00001	0.00000	0.00371	0.00792	682.63500	0.01360	0.00029	0.00000	0.00000	0.00003	1.71637	0.03650	0.00050	0.01373	1.73334	566.03152	0.39529	0.47165	0.36687	0.00000	8/18/2014	11:30:35 AM	716	34.645660	33.409032	11:30:38 AM	34.645643	33.408953	11:31:02 AM	34.645502	33.408345	0.00000
0.01529	0.00622	680.77615	0.00465	0.00001	0.00000	0.00000	0.00000	0.00209	0.00445	681.83891	0.01291	0.00000	0.00000	0.00000	0.00001	2.90055	0.00012	0.00022	0.01291	2.90079	565.72767	0.38465	0.44712	0.35926	0.00000	8/18/2014	11:31:03 AM	717	34.645495	33.408320	11:31:07 AM	34.645470	33.408217	11:31:30 AM	34.645318	33.407642	0.00000
0.01290	0.00524	683.43027	0.00489	0.00000	0.00001	0.00000	0.00000	0.00131	0.00279	682.63500	0.01250	0.00000	0.00000	0.00000	0.00000	4.48541	0.00135	0.00013	0.01251	4.48632	565.72767	0.40577	0.48087	0.37359	0.00000	8/18/2014	11:31:32 AM	718	34.645307	33.407590	11:31:36 AM	34.645278	33.407488	11:31:58 AM	34.645108	33.406938	0.00000
0.00819	0.00333	683.69517	0.00801	0.00000	0.00000	0.00000	0.00000	0.00002	0.00005	674.36854	0.01270	0.00003	0.00006	0.00000	0.00000	257.00465	0.62755	1.23259	0.01271	257.30852	565.72767	0.44199	0.57162	0.39078	0.00000	8/18/2014	11:32:00 AM	719	34.645093	33.406888	11:32:03 AM	34.645072	33.406812	11:32:27 AM	34.644910	33.406215	0.00000
0.00477	0.00194	684.48933	0.00707	0.00000	0.00000	0.00000	0.00000	0.00006	0.00014	675.70785	0.01335	0.00000	0.00000	0.00000	0.00000	97.92556	0.00065	0.02319	0.01335	97.93212	565.72767	0.45599	0.00000	-4.67481	0.00000	8/18/2014	11:32:28 AM	720	34.644905	33.406192	11:32:32 AM	34.644882	33.406092	11:32:56 AM	34.644728	33.405503	0.00000
0.00199	0.00081	678.64620	0.00641	0.00000	0.00001	0.00002	0.00000	0.00007	0.00014	674.63658	0.01308	0.00000	0.00000	0.00000	0.00000	93.96173	0.01442	0.02361	0.01308	93.97435	565.72767	0.49320	0.00000	1.00000	0.00000	8/18/2014	11:32:57 AM	721	34.644722	33.405478	11:33:01 AM	34.644695	33.405378	11:33:23 AM	34.644535	33.404840	0.00000
0.00263	0.00107	682.10436	0.00602	0.00000	0.00001	0.00002	0.00000	0.00002	0.00004	683.69517	0.01229	0.00000	0.00020	0.00000	0.00001	303.84032	0.10017	4.84597	0.01229	303.90565	565.72767	0.51100	0.00000	1.00000	0.00000	8/18/2014	11:33:25 AM	722	34.644520	33.404790	11:33:28 AM	34.644500	33.404718	11:33:52 AM	34.644350	33.404133	0.00000
0.00176	0.00072	684.48933	0.00580	0.00001	0.00000	0.00000	0.00000	0.00001	0.00002	677.31198	0.01112	0.00000	0.00000	0.00000	0.00000	467.94559	0.07656	0.17278	0.01112	468.01061	565.72767	0.52208	0.00000	-2.31180	0.00000	8/18/2014	11:33:53 AM	723	34.644343	33.404108	11:33:57 AM	34.644317	33.404008	11:34:21 AM	34.644158	33.403397	0.00000
0.00095	0.00039	684.48933	0.00529	0.00000	0.00001	0.00000	0.00004	0.00012	0.00026	683.43027	0.01245	0.00000	0.00004	0.00000	0.00000	47.54866	0.00926	0.14463	0.01245	47.55595	565.72767	0.53126	0.00000	1.00000	0.00000	8/18/2014	11:34:23 AM	724	34.644143	33.403345	11:34:26 AM	34.644125	33.403270	11:34:49 AM	34.643948	33.402693	0.00000
0.00018	0.00007	683.95998	0.00511	0.00003	0.00000	0.00002	0.00001	0.00004	0.00009	674.63658	0.01155	0.00004	0.00002	0.00000	0.00000	122.28054	0.42279	0.19936	0.01157	122.48200	565.72767	0.53941	0.00000	1.00000	0.00000	8/18/2014	11:34:51 AM	725	34.643933	33.402643	11:34:55 AM	34.643900	33.402540	11:35:18 AM	34.643713	33.401963	0.00000
0.00001	0.00001	682.36973	0.00520	0.00000	0.00000	0.00000	0.00000	0.00001	0.00003	674.90454	0.01180	0.00001	0.00002	0.00000	0.00001	445.89361	0.53399	0.78649	0.01180	446.16673	565.72767	0.55925	0.00000	1.00000	0.00000	8/18/2014	11:35:19 AM	726	34.643707	33.401940	11:35:23 AM	34.643673	33.401840	11:35:46 AM	34.643517	33.401263	0.00000
0.00002	0.00001	684.48933	0.00474	0.00001	0.00001	0.00000	0.00000	0.00001	0.00002	681.83891	0.01144	0.00000	0.00000	0.00000	0.00000	521.19685	0.18970	0.02685	0.01145	521.31710	565.72767	0.55961	0.00000	1.00000	0.00000	8/18/2014	11:35:48 AM	727	34.643503	33.401215	11:35:51 AM	34.643485	33.401137	11:36:15 AM	34.643315	33.400523	0.00000
0.00000	0.00000	681.83891	0.00498	0.00000	0.00001	0.00000	0.00000	0.00002	0.00004	682.10436	0.01065	0.00001	0.00001	0.00007	0.00000	257.08544	0.27488	0.21795	0.01066	257.22779	565.72767	0.56274	0.00000	1.00000	0.00000	8/18/2014	11:36:17 AM	728	34.643300	33.400473	11:36:21 AM	34.643272	33.400373	11:36:43 AM	34.643102	33.399818	0.00000
0.00009	0.00004	682.10436	0.00496	0.00002	0.00001	0.00000	0.00000	0.00000	0.00001	683.16527	0.01208	0.00002	0.00000	0.00000	0.00001	2226.13364	3.99220	0.72362	0.01209	2228.10461	565.72767	0.56731	0.00000	1.00000	0.00000	8/18/2014	11:36:45 AM	729	34.643087	33.399763	11:36:48 AM	34.643062	33.399690	11:37:12 AM	34.642877	33.399075	0.00000
0.00057	0.00023	684.48933	0.00499	0.00000	0.00001	0.00000	0.00000	0.00000	0.00001	683.43027	0.01080	0.00000	0.00002	0.00001	0.00002	1522.81604	0.21856	2.29451	0.01080	1523.01362	565.72767	0.56178	0.00000	1.00000	0.00000	8/18/2014	11:37:13 AM	730	34.642870	33.399048	11:37:17 AM	34.642838	33.398947	11:37:40 AM	34.642675	33.398372	0.00000
0.00001	0.00000	682.36973	0.00485	0.00000	0.00000	0.00000	0.00001	0.00017	0.00036	676.51033	0.01083	0.00003	0.00002	0.00000	0.00000	29.96494	0.07140	0.06687	0.01085	29.99956	565.72767	0.56866	0.00000	1.00000	0.00000	8/18/2014	11:37:42 AM	731	34.642662	33.398323	11:37:46 AM	34.642637	33.398223	11:38:08 AM	34.642493	33.397673	0.00000
0.00004	0.00002	679.71191	0.00468	0.00000	0.00002	0.00000	0.00001	0.00011	0.00024	682.63500	0.01131	0.00008	0.00003	0.00000	0.00000	47.02945	0.32409	0.11054	0.01135	47.18089	565.72767	0.57577	0.00000	1.00000	0.00000	8/18/2014	11:38:11 AM	732	34.642472	33.397598	11:38:13 AM	34.642458	33.397550	11:38:37 AM	34.642290	33.396945	0.00000
0.00089	0.00036	684.48933	0.00473	0.00000	0.00001	0.00000	0.00001	0.00000	0.00000	681.04198	0.01104	0.00000	0.00000	0.00000	0.00000	2681.42317	0.41178	0.96851	0.01105	2681.78342	565.72767	0.57704	0.00000	1.00000	0.00000	8/18/2014	11:38:39 AM	733	34.642275	33.396895	11:38:43 AM	34.642247	33.396795	11:39:05 AM	34.642082	33.396232	0.00000
0.00048	0.00019	684.48933	0.00469	0.00001	0.00001	0.00000	0.00000	0.00008	0.00017	679.97811	0.01106	0.00001	0.00011	0.00000	0.00001	64.49300	0.05738	0.63666	0.01107	64.52341	565.72767	0.57484	0.00000	1.00000	0.00000	8/18/2014	11:39:07 AM	734	34.642067	33.396180	11:39:11 AM	34.642035	33.396080	11:39:33 AM	34.641870	33.395533	0.00000
0.00013	0.00005	684.48933	0.00463	0.00001	0.00000	0.00000	0.00000	0.00004	0.00009	679.17924	0.01117	0.00001	0.00001	0.00000	0.00000	130.30312	0.11025	0.16743	0.01117	130.36196	565.72767	0.56920	0.00000	1.00000	0.00000	8/18/2014	11:39:35 AM	735	34.641857	33.395485	11:39:38 AM	34.641835	33.395410	11:40:02 AM	34.641653	33.394817	0.00000
0.00003	0.00001	678.91277	0.00478	0.00000	0.00001	0.00000	0.00000	0.00001	0.00001	678.91277	0.01128	0.00000	0.00001	0.00000	0.00001	953.11395	0.33743	0.85384	0.01129	953.32951	565.72767	0.57807	0.00000	1.00000	0.00000	8/18/2014	11:40:03 AM	736	34.641645	33.394792	11:40:07 AM	34.641615	33.394693	11:40:30 AM	34.641468	33.394105	0.00000
0.00046	0.00019	684.48933	0.00470	0.00001	0.00000	0.00000	0.00000	0.00008	0.00018	683.16527	0.00960	0.00000	0.00001	0.00000	0.00000	53.49375	0.01316	0.04022	0.00961	53.50320	565.72767	0.58173	0.00000	1.00000	0.00000	8/18/2014	11:40:32 AM	737	34.641455	33.394055	11:40:34 AM	34.641447	33.394005	11:40:58 AM	34.641283	33.393407	0.00000
0.00003	0.00001	683.16527	0.00479	0.00000	0.00001	0.00000	0.00000	0.00014	0.00030	676.24293	0.01128	0.00000	0.00003	0.00000	0.00000	37.31028	0.00451	0.10965	0.01128	37.31473	565.72767	0.57242	0.00000	1.00000	0.00000	8/18/2014	11:41:00 AM	738	34.641268	33.393358	11:41:03 AM	34.641247	33.393283	11:41:26 AM	34.641082	33.392708	0.00000
0.00001	0.00000	675.97544	0.00471	0.00001	0.00000	0.00001	0.00000	0.00002	0.00005	676.51033	0.01172	0.00000	0.00001	0.00000	0.00004	248.95120	0.00736	0.17434	0.01172	248.97051	565.72767	0.51295	0.00017	1.00000	0.00000	8/18/2014	11:41:28 AM	739	34.641067	33.392658	11:41:32 AM	34.641040	33.392555	11:41:54 AM	34.640900	33.391995	0.00000
0.00352	0.00143	682.36973	0.00482	0.00001	0.00000	0.00000	0.00000	0.00007	0.00014	684.48933	0.01268	0.00001	0.00000	0.00003	0.00000	89.61995	0.08798	0.00816	0.01269	89.66598	565.72767	0.46204	0.00000	0.37572	0.00000	8/18/2014	11:41:56 AM	740	34.640888	33.391945	11:42:00 AM	34.640862	33.391843	11:42:23 AM	34.640710	33.391255	0.00000
0.00659	0.00268	684.48933	0.00462	0.00000	0.00000	0.00000	0.00000	0.00007	0.00016	675.44017	0.01264	0.00003	0.00001	0.00000	0.00000	80.77848	0.21891	0.05728	0.01265	80.88392	565.72767	0.43562	0.57806	0.38304	0.00000	8/18/2014	11:42:24 AM	741	34.640703	33.391230	11:42:28 AM	34.640678	33.391127	11:42:51 AM	34.640530	33.390548	0.00000
0.00795	0.00323	679.97811	0.00480	0.00000	0.00001	0.00002	0.00000	0.00006	0.00013	674.63658	0.01164	0.00000	0.00008	0.00000	0.00000	91.80121	0.01117	0.66468	0.01165	91.81220	565.72767	0.42667	0.55081	0.37508	0.00000	8/18/2014	11:42:53 AM	742	34.640515	33.390498	11:42:56 AM	34.640492	33.390425	11:43:20 AM	34.640292	33.389827	0.00000
0.00932	0.00379	682.63500	0.00494	0.00000	0.00001	0.00000	0.00000	0.00003	0.00006	676.24293	0.01327	0.00001	0.00002	0.00001	0.00000	217.60913	0.21672	0.27594	0.01328	217.72232	565.72767	0.40899	0.51106	0.38844	0.00000	8/18/2014	11:43:21 AM	743	34.640283	33.389802	11:43:25 AM	34.640252	33.389702	11:43:48 AM	34.640090	33.389107	0.00000
0.00925	0.00376	682.63500	0.00494	0.00008	0.00000	0.00000	0.00000	0.00000	0.00001	683.95998	0.01201	0.00000	0.00000	0.00000	0.00001	1438.56256	0.01442	0.13009	0.01201	1438.66126	565.72767	0.41471	0.51961	0.36995	0.00000	8/18/2014	11:43:50 AM	744	34.640077	33.389053	11:43:53 AM	34.640060	33.388975	11:44:17 AM	34.639917	33.388363	0.00000
0.01214	0.00494	683.69517	0.00495	0.00000	0.00000	0.00000	0.00000	0.00003	0.00007	674.90454	0.01251	0.00002	0.00001	0.00000	0.00002	184.03840	0.32507	0.10826	0.01253	184.19907	565.72767	0.40121	0.47983	0.36424	0.00000	8/18/2014	11:44:18 AM	745	34.639910	33.388338	11:44:22 AM	34.639885	33.388238	11:44:45 AM	34.639730	33.387668	0.00000
0.01034	0.00420	681.83891	0.00485	0.00002	0.00000	0.00001	0.00000	0.00043	0.00092	682.63500	0.01131	0.00001	0.00000	0.00000	0.00008	12.22947	0.01072	0.00536	0.01132	12.23516	565.72767	0.40050	0.49372	0.36623	0.00000	8/18/2014	11:44:47 AM	746	34.639715	33.387622	11:44:51 AM	34.639682	33.387528	11:45:13 AM	34.639512	33.387015	0.00000
0.01127	0.00458	682.90018	0.00476	0.00001	0.00000	0.00000	0.00000	0.00001	0.00001	682.90018	0.01257	0.00000	0.00000	0.00000	0.00002	992.10222	0.07206	0.24045	0.01257	992.19874	565.72767	0.40344	0.48907	0.36649	0.00000	8/18/2014	11:45:15 AM	747	34.639495	33.386970	11:45:18 AM	34.639470	33.386898	11:45:42 AM	34.639287	33.386310	0.00000
0.01236	0.00503	682.36973	0.00468	0.00001	0.00000	0.00000	0.00000	0.00006	0.00013	683.16527	0.01299	0.00010	0.00009	0.00000	0.00000	102.22685	0.79930	0.67203	0.01304	102.59948	565.72767	0.39829	0.47607	0.38359	0.00000	8/18/2014	11:45:43 AM	748	34.639280	33.386285	11:45:47 AM	34.639252	33.386187	11:46:10 AM	34.639103	33.385613	0.00000
0.01028	0.00418	680.24422	0.00462	0.00000	0.00000	0.00001	0.00000	0.00088	0.00188	682.63500	0.01124	0.00000	0.00000	0.00000	0.00000	5.97604	0.00012	0.00168	0.01124	5.97647	565.72767	0.40897	0.50434	0.36786	0.00000	8/18/2014	11:46:11 AM	749	34.639098	33.385588	11:46:15 AM	34.639073	33.385490	11:46:38 AM	34.638923	33.384922	0.00000
0.01177	0.00478	682.10436	0.00474	0.00000	0.00000	0.00000	0.00000	0.00515	0.01098	682.63500	0.01238	0.00001	0.00000	0.00000	0.00013	1.12773	0.00099	0.00040	0.01238	1.12825	565.72767	0.39688	0.47788	0.36093	0.00000	8/18/2014	11:46:40 AM	750	34.638910	33.384872	11:46:47 AM	34.638860	33.384700	11:47:11 AM	34.638675	33.384120	0.00000
0.01113	0.00452	682.10436	0.00505	0.00000	0.00000	0.00000	0.00001	0.00536	0.01142	682.63500	0.01288	0.00011	0.00000	0.00000	0.00001	1.12735	0.00962	0.00005	0.01293	1.13183	565.72767	0.41110	0.49951	0.36650	0.00000	8/18/2014	11:47:13 AM	751	34.638660	33.384070	11:47:16 AM	34.638637	33.383998	11:47:39 AM	34.638460	33.383440	0.00000
0.01093	0.00444	680.77615	0.00501	0.00000	0.00001	0.00000	0.00000	0.00298	0.00635	682.10436	0.01387	0.00004	0.00000	0.00000	0.00001	2.18266	0.00600	0.00022	0.01389	2.18555	565.72767	0.39517	0.48230	0.35642	0.00000	8/18/2014	11:47:41 AM	752	34.638447	33.383390	11:47:45 AM	34.638418	33.383292	11:48:08 AM	34.638272	33.382723	0.00000
0.01320	0.00537	681.04198	0.00487	0.00001	0.00000	0.00000	0.00001	0.00256	0.00545	682.63500	0.01321	0.00001	0.00000	0.00000	0.00001	2.42326	0.00185	0.00080	0.01322	2.42426	565.72767	0.39384	0.46687	0.36229	NaN	8/18/2014	11:48:09 AM	753	34.638265	33.382700	11:48:13 AM	34.638240	33.382598	11:48:47 AM	34.638002	33.381760	0.00000
0.01411	0.00574	681.30771	0.00513	0.00000	0.00001	0.00000	0.00000	0.00499	0.01065	682.63500	0.01248	0.00003	0.00001	0.00000	0.00022	1.17249	0.00305	0.00052	0.01250	1.17396	565.72767	0.39180	0.45988	0.37186	0.00000	8/18/2014	11:48:48 AM	754	34.637993	33.381735	11:48:53 AM	34.637952	33.381612	11:49:15 AM	34.637772	33.381068	0.00000
0.01153	0.00469	681.83891	0.00521	0.00000	0.00001	0.00000	0.00000	0.00447	0.00953	681.57336	0.01260	0.00001	0.00000	0.00000	0.00002	1.32286	0.00130	0.00032	0.01261	1.32355	565.72767	0.38284	0.46465	0.36092	0.00000	8/18/2014	11:49:17 AM	755	34.637757	33.381018	11:49:21 AM	34.637727	33.380920	11:49:43 AM	34.637558	33.380377	0.00000
0.01409	0.00573	682.90018	0.00536	0.00000	0.00000	0.00000	0.00000	0.00682	0.01455	682.36973	0.01197	0.00000	0.00000	0.00000	0.00000	0.82286	0.00002	0.00004	0.01197	0.82292	565.72767	0.39422	0.46245	0.35794	0.00000	8/18/2014	11:49:46 AM	756	34.637535	33.380302	11:49:48 AM	34.637522	33.380250	11:50:12 AM	34.637352	33.379642	0.00000
0.01220	0.00496	681.83891	0.00516	0.00000	0.00000	0.00000	0.00000	0.00887	0.01891	682.36973	0.01244	0.00000	0.00000	0.00000	0.00000	0.65802	0.00001	0.00001	0.01245	0.65806	565.72767	0.38948	0.46719	0.36213	0.00000	8/18/2014	11:50:14 AM	757	34.637340	33.379592	11:50:18 AM	34.637313	33.379492	11:50:41 AM	34.637158	33.378923	0.00000
0.01278	0.00520	681.04198	0.00538	0.00000	0.00000	0.00000	0.00000	0.00703	0.01498	682.63500	0.01255	0.00000	0.00005	0.00000	0.00000	0.83777	0.00009	0.00329	0.01255	0.83787	565.72767	0.39866	0.47499	0.35571	0.00000	8/18/2014	11:50:42 AM	758	34.637152	33.378898	11:50:46 AM	34.637127	33.378803	11:51:09 AM	34.636963	33.378250	0.00000
0.01383	0.00562	680.51023	0.00524	0.00000	0.00000	0.00000	0.00000	0.00460	0.00980	682.63500	0.01431	0.00001	0.00001	0.00000	0.00022	1.46047	0.00081	0.00063	0.01431	1.46094	565.72767	0.39252	0.46313	0.35810	0.00000	8/18/2014	11:51:11 AM	759	34.636948	33.378202	11:51:15 AM	34.636917	33.378107	11:51:38 AM	34.636737	33.377555	0.00000
0.01113	0.00452	682.90018	0.00493	0.00000	0.00000	0.00000	0.00000	0.00378	0.00807	682.63500	0.01256	0.00000	0.00000	0.00000	0.00002	1.55743	0.00001	0.00012	0.01257	1.55754	565.72767	0.38313	0.46620	0.35675	0.00000	8/18/2014	11:51:39 AM	760	34.636730	33.377530	11:51:43 AM	34.636700	33.377432	11:52:06 AM	34.636528	33.376868	0.00000
0.01436	0.00584	679.97811	0.00494	0.00000	0.00001	0.00000	0.00000	0.00433	0.00923	682.36973	0.01238	0.00001	0.00000	0.00000	0.00000	1.34122	0.00159	0.00007	0.01239	1.34203	565.72767	0.37201	0.43681	0.34678	0.00000	8/18/2014	11:52:08 AM	761	34.636513	33.376818	11:52:11 AM	34.636492	33.376743	11:52:34 AM	34.636320	33.376187	0.00000
0.01241	0.00505	680.24422	0.00478	0.00000	0.00000	0.00001	0.00000	0.00447	0.00953	682.36973	0.01345	0.00000	0.00000	0.00000	0.00000	1.41132	0.00006	0.00006	0.01345	1.41144	565.72767	0.40117	0.47995	0.36852	0.00000	8/18/2014	11:52:36 AM	762	34.636307	33.376138	11:52:40 AM	34.636278	33.376040	11:53:02 AM	34.636132	33.375488	0.00000
0.01570	0.00638	680.24422	0.00520	0.00001	0.00000	0.00000	0.00003	0.00415	0.00885	682.63500	0.01356	0.00004	0.00001	0.00000	0.00000	1.53165	0.00483	0.00157	0.01358	1.53397	565.72767	0.39818	0.46196	0.36642	0.00000	8/18/2014	11:53:04 AM	763	34.636118	33.375438	11:53:08 AM	34.636092	33.375337	11:53:30 AM	34.635942	33.374802	0.00000
0.01170	0.00476	682.36973	0.00493	0.00000	0.00000	0.00002	0.00000	0.00256	0.00546	682.63500	0.01375	0.00000	0.00001	0.00000	0.00000	2.51716	0.00036	0.00098	0.01375	2.51749	565.72767	0.39139	0.47129	0.35552	0.00000	8/18/2014	11:53:32 AM	764	34.635927	33.374753	11:53:36 AM	34.635895	33.374660	11:53:59 AM	34.635725	33.374122	0.00000
0.01410	0.00573	681.83891	0.00506	0.00000	0.00001	0.00000	0.00000	0.00608	0.01296	682.63500	0.01286	0.00001	0.00006	0.00000	0.00000	0.99275	0.00082	0.00451	0.01287	0.99319	565.72767	0.38698	0.45476	0.35844	0.00000	8/18/2014	11:54:01 AM	765	34.635708	33.374075	11:54:05 AM	34.635678	33.373982	11:54:28 AM	34.635503	33.373430	0.00000
0.01224	0.00498	681.57336	0.00496	0.00000	0.00000	0.00001	0.00001	0.00383	0.00816	682.63500	0.01236	0.00000	0.00000	0.00000	0.00003	1.51529	0.00021	0.00010	0.01236	1.51549	565.72767	0.39373	0.47194	0.36511	0.00000	8/18/2014	11:54:30 AM	766	34.635487	33.373382	11:54:33 AM	34.635463	33.373313	11:54:56 AM	34.635285	33.372758	0.00000
0.01257	0.00511	679.97811	0.00515	0.00000	0.00003	0.00000	0.00000	0.00257	0.00547	682.36973	0.01350	0.00000	0.00000	0.00000	0.00002	2.46699	0.00054	0.00027	0.01350	2.46740	565.72767	0.39592	0.47290	0.36789	0.00000	8/18/2014	11:54:58 AM	767	34.635272	33.372710	11:55:01 AM	34.635252	33.372637	11:55:24 AM	34.635107	33.372067	0.00000
0.01398	0.00568	679.97811	0.00507	0.00001	0.00000	0.00003	0.00000	0.00453	0.00966	682.10436	0.01254	0.00005	0.00002	0.00000	0.00022	1.29896	0.00469	0.00257	0.01256	1.30119	565.72767	0.38786	0.45683	0.36484	0.00000	8/18/2014	11:55:25 AM	768	34.635100	33.372043	11:55:29 AM	34.635073	33.371943	11:55:52 AM	34.634917	33.371363	0.00000
0.01218	0.00495	677.84594	0.00502	0.00000	0.00000	0.00001	0.00001	0.00353	0.00753	682.63500	0.01239	0.00002	0.00001	0.00000	0.00013	1.64501	0.00271	0.00097	0.01240	1.64635	565.72767	0.39363	0.47537	0.32755	0.00000	8/18/2014	11:55:53 AM	769	34.634908	33.371338	11:55:57 AM	34.634880	33.371240	11:56:20 AM	34.634693	33.370673	0.00000
0.01124	0.00457	682.10436	0.00527	0.00000	0.00000	0.00000	0.00000	0.00452	0.00963	682.63500	0.01327	0.00018	0.00001	0.00000	0.00136	1.37813	0.01819	0.00109	0.01335	1.38655	565.72767	0.39294	0.47772	0.36033	0.00000	8/18/2014	11:56:21 AM	770	34.634685	33.370648	11:56:25 AM	34.634650	33.370552	11:56:48 AM	34.634465	33.369990	0.00000
0.01324	0.00538	680.51023	0.00513	0.00001	0.00000	0.00000	0.00000	0.00583	0.01244	682.63500	0.01188	0.00001	0.00000	0.00000	0.00000	0.95504	0.00063	0.00012	0.01189	0.95539	565.72767	0.39242	0.46585	0.37495	0.00000	8/18/2014	11:56:49 AM	771	34.634458	33.369967	11:56:53 AM	34.634433	33.369870	11:57:16 AM	34.634293	33.369315	0.00000
0.01276	0.00519	679.71191	0.00513	0.00000	0.00000	0.00002	0.00000	0.00383	0.00816	682.63500	0.01216	0.00003	0.00000	0.00000	0.00054	1.49010	0.00419	0.00031	0.01217	1.49212	565.72767	0.38843	0.46354	0.35620	0.00000	8/18/2014	11:57:18 AM	772	34.634282	33.369267	11:57:21 AM	34.634260	33.369192	11:57:44 AM	34.634095	33.368640	0.00000
0.01247	0.00507	682.10436	0.00468	0.00000	0.00000	0.00003	0.00000	0.00179	0.00382	681.83891	0.01326	0.00000	0.00001	0.00000	0.00009	3.46776	0.00011	0.00258	0.01326	3.46803	565.72767	0.40458	0.48208	0.36441	0.00000	8/18/2014	11:57:46 AM	773	34.634078	33.368592	11:57:50 AM	34.634043	33.368497	11:58:12 AM	34.633857	33.367970	0.00000
0.01355	0.00551	680.77615	0.00508	0.00000	0.00000	0.00000	0.00000	0.00340	0.00724	682.63500	0.01329	0.00010	0.00006	0.00000	0.00167	1.83455	0.01434	0.00837	0.01334	1.84123	565.72767	0.38892	0.46023	0.35751	0.00000	8/18/2014	11:58:14 AM	774	34.633842	33.367920	11:58:18 AM	34.633812	33.367825	11:58:40 AM	34.633648	33.367308	0.00000
0.01521	0.00618	680.24422	0.00503	0.00000	0.00000	0.00000	0.00000	0.01894	0.04038	681.30771	0.01267	0.00001	0.00003	0.00000	0.00005	0.31364	0.00022	0.00076	0.01267	0.31376	565.72767	0.39252	0.45703	0.36674	0.59224	8/18/2014	11:58:42 AM	775	34.633635	33.367262	11:58:45 AM	34.633615	33.367192	11:59:08 AM	34.633447	33.366650	0.00000
0.01457	0.00592	680.77615	0.00509	0.00000	0.00000	0.00000	0.00000	0.00406	0.00865	682.63500	0.01222	0.00000	0.00000	0.00000	0.00001	1.41205	0.00020	0.00016	0.01222	1.41223	565.72767	0.39814	0.46523	0.35020	0.00000	8/18/2014	11:59:10 AM	776	34.633432	33.366602	11:59:13 AM	34.633408	33.366528	11:59:37 AM	34.633222	33.365955	0.00000
0.01158	0.00471	680.77615	0.00501	0.00001	0.00000	0.00002	0.00000	0.00458	0.00978	682.63500	0.01222	0.00023	0.00000	0.00000	0.00011	1.25021	0.02358	0.00002	0.01233	1.26114	566.03152	0.39775	0.48166	0.35637	0.00000	8/18/2014	11:59:39 AM	777	34.633207	33.365907	11:59:43 AM	34.633173	33.365812	12:00:05 PM	34.633010	33.365282	0.00000
0.01092	0.00444	681.04198	0.00501	0.00000	0.00000	0.00000	0.00000	0.00390	0.00833	682.10436	0.01318	0.00000	0.00000	0.00000	0.00022	1.58302	0.00004	0.00045	0.01318	1.58314	565.72767	0.39232	0.48007	0.37825	0.00000	8/18/2014	12:00:07 PM	778	34.632995	33.365233	12:00:11 PM	34.632970	33.365135	12:00:34 PM	34.632812	33.364582	0.00000
0.01254	0.00510	679.17924	0.00462	0.00000	0.00001	0.00000	0.00000	0.00722	0.01539	682.63500	0.01260	0.00004	0.00001	0.00000	0.00005	0.81878	0.00234	0.00044	0.01261	0.81990	565.72767	0.38279	0.45924	0.36783	0.00000	8/18/2014	12:00:36 PM	779	34.632798	33.364533	12:00:38 PM	34.632783	33.364487	12:01:02 PM	34.632612	33.363915	0.00000
0.01387	0.00564	681.30771	0.00494	0.00000	0.00001	0.00000	0.00000	0.00450	0.00960	682.63500	0.01363	0.00001	0.00011	0.00000	0.00150	1.41891	0.00059	0.01148	0.01363	1.41927	565.72767	0.38393	0.45281	0.35633	0.00000	8/18/2014	12:01:03 PM	780	34.632603	33.363892	12:01:08 PM	34.632563	33.363775	12:01:30 PM	34.632388	33.363257	0.00000
0.01262	0.00513	681.30771	0.00492	0.00002	0.00001	0.00000	0.00000	0.00525	0.01119	682.63500	0.01310	0.00001	0.00002	0.00000	0.00004	1.17114	0.00081	0.00158	0.01311	1.17158	565.72767	0.39167	0.46717	0.34727	0.00000	8/18/2014	12:01:32 PM	781	34.632373	33.363212	12:01:36 PM	34.632342	33.363117	12:01:58 PM	34.632178	33.362598	0.00000
0.01308	0.00532	680.77615	0.00496	0.00001	0.00000	0.00000	0.00000	0.00276	0.00588	682.36973	0.01263	0.00000	0.00000	0.00000	0.00000	2.14822	0.00048	0.00001	0.01263	2.14857	565.72767	0.38612	0.45899	0.34931	0.00000	8/18/2014	12:02:01 PM	782	34.632158	33.362527	12:02:03 PM	34.632145	33.362478	12:02:27 PM	34.631987	33.361900	0.00000
0.01624	0.00660	679.97811	0.00497	0.00000	0.00001	0.00002	0.00000	0.00665	0.01418	682.63500	0.01293	0.00000	0.00000	0.00000	0.00003	0.91224	0.00007	0.00015	0.01293	0.91233	565.72767	0.39551	0.45712	0.36541	0.00000	8/18/2014	12:02:28 PM	783	34.631980	33.361877	12:02:33 PM	34.631945	33.361757	12:02:55 PM	34.631787	33.361232	0.00000
0.01291	0.00525	679.71191	0.00490	0.00000	0.00000	0.00001	0.00000	0.00473	0.01009	682.63500	0.01283	0.00006	0.00002	0.00000	0.00001	1.27118	0.00638	0.00161	0.01286	1.27419	565.72767	0.38571	0.46056	0.37145	0.00000	8/18/2014	12:02:57 PM	784	34.631772	33.361185	12:03:01 PM	34.631740	33.361092	12:03:23 PM	34.631563	33.360578	0.00000
0.01342	0.00546	681.30771	0.00501	0.00000	0.00001	0.00000	0.00000	0.00606	0.01292	682.36973	0.01264	0.00003	0.00008	0.00000	0.00035	0.97833	0.00243	0.00592	0.01266	0.97951	565.72767	0.38470	0.45530	0.34456	0.00000	8/18/2014	12:03:25 PM	785	34.631548	33.360533	12:03:28 PM	34.631522	33.360463	12:03:52 PM	34.631320	33.359898	0.00000
0.01430	0.00581	680.51023	0.00509	0.00000	0.00000	0.00000	0.00000	0.00550	0.01172	682.63500	0.01372	0.00000	0.00000	0.00000	0.00001	1.17072	0.00008	0.00006	0.01373	1.17084	565.72767	0.38836	0.45574	0.36618	0.00000	8/18/2014	12:03:54 PM	786	34.631305	33.359850	12:03:58 PM	34.631275	33.359755	12:04:21 PM	34.631118	33.359197	0.00000
0.01364	0.00554	681.30771	0.00501	0.00000	0.00001	0.00000	0.00000	0.00462	0.00985	682.63500	0.01376	0.00007	0.00003	0.00000	0.00138	1.39727	0.00684	0.00286	0.01379	1.40049	565.72767	0.38601	0.45699	0.34215	0.00000	8/18/2014	12:04:23 PM	787	34.631105	33.359148	12:04:26 PM	34.631085	33.359077	12:04:48 PM	34.630938	33.358552	0.00000
0.01306	0.00531	680.51023	0.00497	0.00000	0.00000	0.00000	0.00002	0.00462	0.00985	682.10436	0.01415	0.00000	0.00000	0.00000	0.00028	1.43643	0.00010	0.00004	0.01415	1.43657	565.72767	0.39263	0.46709	0.36097	0.00000	8/18/2014	12:04:50 PM	788	34.630925	33.358503	12:04:53 PM	34.630903	33.358432	12:05:17 PM	34.630707	33.357872	0.00000
0.01229	0.00500	681.04198	0.00508	0.00001	0.00000	0.00000	0.00000	0.00403	0.00860	681.83891	0.01292	0.00000	0.00002	0.00000	0.00000	1.50177	0.00050	0.00192	0.01292	1.50210	565.72767	0.39190	0.47120	0.36638	0.00000	8/18/2014	12:05:18 PM	789	34.630698	33.357848	12:05:22 PM	34.630667	33.357757	12:05:45 PM	34.630493	33.357222	0.00000
0.01340	0.00545	680.77615	0.00495	0.00000	0.00000	0.00000	0.00001	0.00383	0.00817	680.77615	0.01234	0.00004	0.00000	0.00000	0.00048	1.51108	0.00508	0.00055	0.01236	1.51351	565.72767	0.39266	0.46504	0.36464	0.00000	8/18/2014	12:05:46 PM	790	34.630487	33.357198	12:05:50 PM	34.630457	33.357107	12:06:13 PM	34.630302	33.356567	0.00000
0.01399	0.00569	680.77615	0.00512	0.00000	0.00001	0.00000	0.00000	0.00419	0.00894	682.63500	0.01277	0.00000	0.00000	0.00000	0.00000	1.42792	0.00016	0.00002	0.01277	1.42809	565.72767	0.39265	0.46230	0.35023	0.00000	8/18/2014	12:06:15 PM	791	34.630287	33.356520	12:06:18 PM	34.630267	33.356448	12:06:41 PM	34.630117	33.355893	0.00000
0.01481	0.00602	679.97811	0.00489	0.00000	0.00001	0.00000	0.00001	0.00354	0.00755	681.57336	0.01237	0.00000	0.00001	0.00000	0.00000	1.63756	0.00016	0.00117	0.01237	1.63774	565.72767	0.38201	0.44647	0.37041	0.00000	8/18/2014	12:06:43 PM	792	34.630105	33.355845	12:06:46 PM	34.630083	33.355775	12:07:09 PM	34.629902	33.355238	0.00000
0.01467	0.00596	680.24422	0.00512	0.00000	0.00001	0.00001	0.00000	0.00536	0.01143	682.36973	0.01305	0.00000	0.00000	0.00000	0.00001	1.14183	0.00016	0.00008	0.01305	1.14198	565.72767	0.38378	0.44914	0.35977	0.00000	8/18/2014	12:07:11 PM	793	34.629885	33.355190	12:07:13 PM	34.629868	33.355143	12:07:37 PM	34.629678	33.354573	0.00000
0.01156	0.00470	680.24422	0.00484	0.00000	0.00001	0.00000	0.00000	0.00533	0.01137	680.51023	0.01262	0.00003	0.00000	0.00000	0.00000	1.11019	0.00262	0.00019	0.01264	1.11146	565.72767	0.38570	0.46705	0.35970	0.00000	8/18/2014	12:07:38 PM	794	34.629672	33.354550	12:07:42 PM	34.629643	33.354453	12:08:05 PM	34.629492	33.353907	0.00000
0.01508	0.00613	681.04198	0.00514	0.00001	0.00000	0.00000	0.00000	0.00394	0.00841	682.63500	0.01138	0.00000	0.00000	0.00000	0.00000	1.35324	0.00024	0.00003	0.01138	1.35344	565.72767	0.38743	0.45077	0.37028	0.00000	8/18/2014	12:08:07 PM	795	34.629478	33.353858	12:08:10 PM	34.629460	33.353788	12:08:33 PM	34.629302	33.353250	0.00000
0.01383	0.00562	681.30771	0.00503	0.00001	0.00001	0.00000	0.00001	0.00650	0.01385	682.10436	0.01236	0.00000	0.00000	0.00000	0.00000	0.89253	0.00022	0.00026	0.01236	0.89269	565.72767	0.38714	0.45602	0.36684	0.00000	8/18/2014	12:08:35 PM	796	34.629285	33.353205	12:08:38 PM	34.629262	33.353135	12:09:01 PM	34.629067	33.352613	0.00000
0.01319	0.00536	679.71191	0.00487	0.00000	0.00000	0.00001	0.00000	0.00432	0.00921	682.10436	0.01324	0.00011	0.00002	0.00000	0.00152	1.43861	0.01207	0.00211	0.01329	1.44423	565.72767	0.39607	0.47054	0.37661	0.00000	8/18/2014	12:09:03 PM	797	34.629050	33.352568	12:09:06 PM	34.629025	33.352498	12:09:29 PM	34.628858	33.351962	0.00000
0.01506	0.00612	680.51023	0.00473	0.00001	0.00001	0.00000	0.00000	0.00329	0.00702	681.57336	0.01291	0.00000	0.00006	0.00000	0.00002	1.84007	0.00004	0.00789	0.01291	1.84020	565.72767	0.37843	0.44077	0.37169	NaN	8/18/2014	12:09:31 PM	798	34.628847	33.351915	12:09:35 PM	34.628822	33.351820	12:10:09 PM	34.628617	33.351033	0.00000
0.01105	0.00449	680.77615	0.00506	0.00000	0.00001	0.00002	0.00000	0.00218	0.00465	682.63500	0.01222	0.00000	0.00000	0.00000	0.00000	2.62846	0.00027	0.00027	0.01222	2.62875	565.72767	0.39302	0.47983	0.37967	0.00000	8/18/2014	12:10:11 PM	799	34.628603	33.350988	12:10:15 PM	34.628575	33.350892	12:10:38 PM	34.628397	33.350355	0.00000
0.01590	0.00646	681.04198	0.00508	0.00002	0.00001	0.00000	0.00001	0.00513	0.01093	682.36973	0.01372	0.00002	0.00000	0.00000	0.00000	1.25527	0.00155	0.00023	0.01373	1.25606	565.72767	0.38397	0.44465	0.35803	0.00000	8/18/2014	12:10:40 PM	800	34.628378	33.350307	12:10:47 PM	34.628322	33.350145	12:11:11 PM	34.628128	33.349575	0.00000
0.01796	0.00730	680.51023	0.00481	0.00000	0.00001	0.00000	0.00000	0.00351	0.00748	682.63500	0.01187	0.00001	0.00001	0.00000	0.00004	1.58692	0.00097	0.00073	0.01188	1.58746	565.72767	0.39817	0.45405	0.35668	NaN	8/18/2014	12:11:13 PM	801	34.628112	33.349528	12:11:16 PM	34.628087	33.349457	12:11:51 PM	34.627827	33.348603	0.00000
0.01436	0.00584	681.57336	0.00473	0.00000	0.00000	0.00000	0.00000	0.00350	0.00747	682.63500	0.01344	0.00027	0.00000	0.00000	0.00006	1.79941	0.03557	0.00037	0.01356	1.81593	566.03152	0.39890	0.46738	0.37774	0.00000	8/18/2014	12:11:53 PM	802	34.627813	33.348555	12:11:55 PM	34.627800	33.348507	12:12:20 PM	34.627638	33.347908	0.00000
0.01558	0.00633	681.30771	0.00475	0.00002	0.00000	0.00001	0.00009	0.00455	0.00970	682.63500	0.01248	0.00001	0.00001	0.00000	0.00048	1.28656	0.00105	0.00152	0.01249	1.28712	565.72767	0.39183	0.45706	0.37341	0.00000	8/18/2014	12:12:21 PM	803	34.627632	33.347883	12:12:25 PM	34.627603	33.347788	12:12:48 PM	34.627437	33.347263	0.00000
0.01647	0.00670	681.30771	0.00466	0.00002	0.00000	0.00000	0.00033	0.00650	0.01385	682.63500	0.01217	0.00000	0.00000	0.00000	0.00005	0.87844	0.00004	0.00013	0.01217	0.87851	565.72767	0.40104	0.47038	0.35268	0.00000	8/18/2014	12:12:49 PM	804	34.627428	33.347242	12:12:53 PM	34.627398	33.347153	12:13:16 PM	34.627218	33.346633	0.00000
0.01495	0.00608	681.30771	0.00485	0.00000	0.00000	0.00000	0.00012	0.00371	0.00791	682.63500	0.01226	0.00000	0.00001	0.00000	0.00039	1.55009	0.00057	0.00074	0.01227	1.55045	565.72767	0.40085	0.47094	0.36456	0.00000	8/18/2014	12:13:18 PM	805	34.627200	33.346587	12:13:21 PM	34.627177	33.346520	12:13:44 PM	34.626995	33.345993	0.00000
0.01518	0.00617	681.04198	0.00474	0.00001	0.00001	0.00000	0.00000	0.00347	0.00740	682.63500	0.01269	0.00000	0.00000	0.00000	0.00000	1.71525	0.00005	0.00036	0.01269	1.71538	565.72767	0.38748	0.45057	0.36114	0.00000	8/18/2014	12:13:46 PM	806	34.626982	33.345947	12:13:50 PM	34.626955	33.345853	12:14:13 PM	34.626810	33.345305	0.00000
0.01592	0.00647	681.30771	0.00484	0.00001	0.00000	0.00000	0.00000	0.00460	0.00982	681.04198	0.01293	0.00001	0.00000	0.00000	0.00001	1.31663	0.00093	0.00024	0.01293	1.31714	565.72767	0.39259	0.45397	0.35801	0.00000	8/18/2014	12:14:15 PM	807	34.626798	33.345260	12:14:18 PM	34.626778	33.345188	12:14:42 PM	34.626610	33.344648	0.00000
0.01534	0.00624	681.30771	0.00507	0.00002	0.00000	0.00000	0.00023	0.00529	0.01127	682.63500	0.01289	0.00000	0.00001	0.00004	0.00008	1.14333	0.00007	0.00096	0.01289	1.14344	565.72767	0.39280	0.46334	0.38188	0.00000	8/18/2014	12:14:43 PM	808	34.626602	33.344627	12:14:47 PM	34.626567	33.344543	12:15:10 PM	34.626378	33.344017	0.00000
0.01597	0.00649	681.04198	0.00510	0.00000	0.00053	0.00000	0.00009	0.00600	0.01278	682.90018	0.01245	0.00006	0.00001	0.00000	0.00000	0.97419	0.00481	0.00043	0.01248	0.97645	565.72767	0.39359	0.45930	0.36982	0.00000	8/18/2014	12:15:12 PM	809	34.626363	33.343970	12:15:16 PM	34.626332	33.343875	12:15:38 PM	34.626168	33.343358	0.00000
0.01669	0.00678	681.04198	0.00504	0.00000	0.00000	0.00000	0.00000	0.00424	0.00905	681.30771	0.01317	0.00000	0.00001	0.00000	0.00000	1.45520	0.00010	0.00118	0.01317	1.45534	565.72767	0.39229	0.45129	0.36870	0.00000	8/18/2014	12:15:40 PM	810	34.626157	33.343313	12:15:43 PM	34.626135	33.343243	12:16:07 PM	34.625975	33.342682	0.00000
0.01578	0.00642	681.04198	0.00510	0.00000	0.00000	0.00000	0.00000	0.00409	0.00872	682.63500	0.01236	0.00001	0.00001	0.00000	0.00007	1.41798	0.00071	0.00079	0.01237	1.41840	565.72767	0.39071	0.45342	0.35589	0.00000	8/18/2014	12:16:08 PM	811	34.625968	33.342660	12:16:11 PM	34.625948	33.342592	12:16:35 PM	34.625763	33.342043	0.00000
0.01650	0.00671	681.30771	0.00496	0.00000	0.00001	0.00000	0.00000	0.00466	0.00994	682.63500	0.01252	0.00002	0.00000	0.00000	0.00033	1.25953	0.00217	0.00005	0.01253	1.26060	565.72767	0.39299	0.45303	0.36507	0.00000	8/18/2014	12:16:37 PM	812	34.625747	33.341997	12:16:41 PM	34.625712	33.341907	12:17:03 PM	34.625542	33.341405	0.00000
0.01568	0.00637	681.30771	0.00503	0.00001	0.00000	0.00000	0.00000	0.00338	0.00721	681.57336	0.01255	0.00000	0.00000	0.00000	0.00003	1.74058	0.00002	0.00030	0.01255	1.74070	565.72767	0.38961	0.45192	0.37814	0.00000	8/18/2014	12:17:06 PM	813	34.625520	33.341337	12:17:08 PM	34.625508	33.341290	12:17:32 PM	34.625353	33.340742	0.00000
0.01649	0.00670	681.04198	0.00514	0.00001	0.00000	0.00000	0.00003	0.00343	0.00732	682.36973	0.01226	0.00005	0.00038	0.00000	0.00179	1.67390	0.00734	0.05155	0.01228	1.67737	565.72767	0.38846	0.44842	0.37205	0.00000	8/18/2014	12:17:34 PM	814	34.625338	33.340695	12:17:38 PM	34.625313	33.340603	12:18:01 PM	34.625127	33.340070	0.00000
0.01645	0.00669	680.77615	0.00500	0.00000	0.00002	0.00000	0.00000	0.00592	0.01263	682.63500	0.01264	0.00002	0.00008	0.00000	0.00000	1.00075	0.00131	0.00606	0.01265	1.00142	565.72767	0.39242	0.45299	0.37087	0.00000	8/18/2014	12:18:03 PM	815	34.625108	33.340023	12:18:06 PM	34.625082	33.339953	12:18:29 PM	34.624892	33.339413	0.00000
0.01538	0.00625	681.30771	0.00466	0.00000	0.00000	0.00001	0.00000	0.00522	0.01113	682.63500	0.01223	0.00001	0.00000	0.00000	0.00006	1.09867	0.00064	0.00004	0.01223	1.09903	565.72767	0.38719	0.45005	0.37976	0.00000	8/18/2014	12:18:31 PM	816	34.624877	33.339363	12:18:35 PM	34.624847	33.339268	12:18:57 PM	34.624687	33.338758	0.00000
0.01350	0.00549	681.04198	0.00496	0.00000	0.00000	0.00000	0.00000	0.00509	0.01085	682.63500	0.01200	0.00003	0.00001	0.00000	0.00014	1.10664	0.00293	0.00100	0.01202	1.10805	565.72767	0.38167	0.45253	0.37486	0.00000	8/18/2014	12:18:59 PM	817	34.624675	33.338710	12:19:02 PM	34.624653	33.338635	12:19:26 PM	34.624482	33.338050	0.00000
0.01673	0.00680	680.77615	0.00481	0.00002	0.00001	0.00000	0.00001	0.00336	0.00717	682.63500	0.01242	0.00000	0.00006	0.00001	0.00006	1.73138	0.00011	0.00896	0.01242	1.73154	565.72767	0.38718	0.44552	0.37389	0.00000	8/18/2014	12:19:27 PM	818	34.624473	33.338025	12:19:31 PM	34.624445	33.337930	12:19:53 PM	34.624277	33.337415	0.00000
0.01425	0.00579	681.30771	0.00517	0.00000	0.00000	0.00000	0.00001	0.00319	0.00680	682.63500	0.01284	0.00003	0.00000	0.00000	0.00001	1.88913	0.00420	0.00008	0.01286	1.89117	565.72767	0.38491	0.45356	0.36277	0.00000	8/18/2014	12:19:55 PM	819	34.624262	33.337368	12:19:58 PM	34.624237	33.337298	12:20:22 PM	34.624045	33.336752	0.00000
0.01663	0.00676	681.57336	0.00467	0.00000	0.00000	0.00000	0.00009	0.00434	0.00925	682.63500	0.01161	0.00000	0.00000	0.00000	0.00000	1.25566	0.00028	0.00032	0.01162	1.25587	565.72767	0.40035	0.46279	0.35511	0.00000	8/18/2014	12:20:23 PM	820	34.624037	33.336728	12:20:27 PM	34.624005	33.336635	12:20:50 PM	34.623828	33.336098	0.00000
0.01537	0.00625	680.77615	0.00494	0.00001	0.00000	0.00000	0.00000	0.00423	0.00902	682.63500	0.01150	0.00024	0.00000	0.00000	0.00168	1.27459	0.02643	0.00008	0.01161	1.28687	566.03152	0.40402	0.46991	0.36762	0.00000	8/18/2014	12:20:52 PM	821	34.623812	33.336050	12:20:55 PM	34.623788	33.335978	12:21:18 PM	34.623627	33.335425	0.00000
0.01609	0.00654	680.77615	0.00489	0.00001	0.00001	0.00000	0.00001	0.00397	0.00847	681.57336	0.01323	0.00000	0.00000	0.00000	0.00001	1.56178	0.00003	0.00010	0.01323	1.56189	565.72767	0.40116	0.46403	0.39642	0.00000	8/18/2014	12:21:20 PM	822	34.623615	33.335377	12:21:23 PM	34.623595	33.335303	12:21:46 PM	34.623442	33.334762	0.00000
0.01200	0.00488	682.36973	0.00798	0.00001	0.00001	0.00001	0.00000	0.00310	0.00661	682.10436	0.01265	0.00000	0.00000	0.00000	0.00003	1.91332	0.00035	0.00013	0.01265	1.91360	565.72767	0.42369	0.51320	0.40563	0.00000	8/18/2014	12:21:48 PM	823	34.623428	33.334713	12:21:51 PM	34.623408	33.334642	12:22:15 PM	34.623245	33.334057	0.00000
0.00746	0.00303	680.24422	0.00727	0.00000	0.00001	0.00000	0.00000	0.00001	0.00001	682.90018	0.01720	0.00002	0.00000	0.00000	0.00001	1473.09417	1.46050	0.08110	0.01720	1473.85739	565.72767	0.43911	0.57936	0.40620	0.00000	8/18/2014	12:22:16 PM	824	34.623237	33.334030	12:22:20 PM	34.623205	33.333933	12:22:43 PM	34.623008	33.333390	0.00000
0.00635	0.00258	679.71191	0.00652	0.00000	0.00001	0.00001	0.00000	0.00006	0.00013	677.04485	0.01282	0.00004	0.00002	0.00000	0.00000	98.59639	0.27895	0.17073	0.01284	98.73046	565.72767	0.47121	0.63631	1.00000	0.00000	8/18/2014	12:22:45 PM	825	34.622992	33.333343	12:22:48 PM	34.622968	33.333277	12:23:11 PM	34.622797	33.332742	0.00000
0.00437	0.00178	680.77615	0.00586	0.00000	0.00001	0.00000	0.00000	0.00012	0.00025	678.64620	0.01057	0.00003	0.00000	0.00000	0.00000	42.14020	0.13831	0.00212	0.01059	42.20625	565.72767	0.49320	0.00000	1.00000	0.00000	8/18/2014	12:23:13 PM	826	34.622782	33.332693	12:23:17 PM	34.622758	33.332602	12:23:40 PM	34.622573	33.332078	0.00000
0.00338	0.00138	681.04198	0.00561	0.00001	0.00000	0.00000	0.00000	0.00033	0.00071	675.17240	0.01071	0.00002	0.00007	0.00000	0.00000	15.07623	0.02458	0.09859	0.01072	15.08846	565.72767	0.50591	0.00000	1.00000	0.00000	8/18/2014	12:23:41 PM	827	34.622563	33.332055	12:23:45 PM	34.622525	33.331968	12:24:08 PM	34.622297	33.331452	0.00000
0.00359	0.00146	679.17924	0.00547	0.00000	0.00000	0.00000	0.00002	0.00017	0.00036	679.44562	0.01045	0.00005	0.00011	0.00000	0.00000	29.40388	0.15411	0.31135	0.01048	29.47635	565.72767	0.52292	0.00000	1.00000	0.00000	8/18/2014	12:24:10 PM	828	34.622278	33.331405	12:24:13 PM	34.622248	33.331337	12:24:36 PM	34.622027	33.330815	0.00000
0.00272	0.00111	683.16527	0.00502	0.00001	0.00000	0.00000	0.00001	0.00012	0.00025	739.74384	0.00960	0.00000	0.00000	0.00000	0.00000	37.66154	0.00198	0.00125	0.00960	37.66485	565.72767	0.53724	0.00000	1.00000	0.00000	8/18/2014	12:24:38 PM	829	34.622008	33.330770	12:24:41 PM	34.621982	33.330700	12:25:05 PM	34.621788	33.330137	0.00000
0.00291	0.00118	682.63500	0.00479	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	674.63658	0.01061	0.00000	0.00000	0.00000	0.00000	1040.41959	0.29367	0.26491	0.01061	1040.62070	565.72767	0.54372	0.00000	1.00000	0.00000	8/18/2014	12:25:06 PM	830	34.621782	33.330113	12:25:10 PM	34.621750	33.330018	12:25:33 PM	34.621560	33.329470	0.00000
0.00001	0.00001	675.17240	0.00446	0.00000	0.00000	0.00001	0.00000	0.00003	0.00007	674.36854	0.01084	0.00004	0.00030	0.00001	0.00000	147.32952	0.50006	4.03047	0.01086	147.56799	565.72767	0.55233	0.00000	1.00000	0.00000	8/18/2014	12:25:35 PM	831	34.621542	33.329422	12:25:38 PM	34.621517	33.329352	12:26:02 PM	34.621283	33.328815	0.00000
0.00264	0.00107	682.63500	0.00468	0.00001	0.00000	0.00000	0.00000	0.00000	0.00000	680.51023	0.01036	0.00000	0.00013	0.00000	0.00000	2684.34775	0.36044	34.03308	0.01036	2684.68467	565.72767	0.55961	0.00000	1.00000	0.00000	8/18/2014	12:26:03 PM	832	34.621273	33.328792	12:26:08 PM	34.621225	33.328678	12:26:31 PM	34.621000	33.328157	0.00000
0.00166	0.00067	682.36973	0.00464	0.00000	0.00000	0.00000	0.00000	0.00015	0.00032	675.17240	0.01027	0.00000	0.00000	0.00000	0.00001	32.24008	0.00484	0.00528	0.01028	32.24436	565.72767	0.57151	0.00000	1.00000	0.00000	8/18/2014	12:26:33 PM	833	34.620983	33.328110	12:26:35 PM	34.620967	33.328065	12:26:59 PM	34.620782	33.327510	0.00000
0.00126	0.00051	682.63500	0.00466	0.00000	0.00000	0.00000	0.00000	0.00003	0.00006	683.16527	0.01140	0.00000	0.00003	0.00000	0.00000	198.70196	0.06429	0.54173	0.01140	198.74413	565.72767	0.57233	0.00000	1.00000	0.00000	8/18/2014	12:27:01 PM	834	34.620765	33.327462	12:27:05 PM	34.620733	33.327372	12:27:28 PM	34.620533	33.326828	0.00000
0.00083	0.00034	684.48933	0.00463	0.00000	0.00000	0.00000	0.00000	0.00002	0.00005	682.63500	0.01045	0.00000	0.00000	0.00003	0.00000	207.90300	0.04570	0.06143	0.01045	207.93724	565.72767	0.56447	0.00000	1.00000	0.00000	8/18/2014	12:27:29 PM	835	34.620523	33.326803	12:27:32 PM	34.620495	33.326737	12:27:56 PM	34.620262	33.326183	0.00000
0.00228	0.00093	682.63500	0.00481	0.00001	0.00000	0.00000	0.00001	0.00004	0.00009	684.48933	0.01135	0.00000	0.00007	0.00000	0.00002	131.82866	0.00110	0.86975	0.01135	131.83761	565.72767	0.57082	0.00000	1.00000	0.00000	8/18/2014	12:27:58 PM	836	34.620240	33.326137	12:28:00 PM	34.620222	33.326092	12:28:24 PM	34.619998	33.325538	0.00000
0.00133	0.00054	675.17240	0.00482	0.00000	0.00001	0.00000	0.00000	0.00005	0.00011	678.64620	0.01103	0.00006	0.00004	0.00000	0.00001	100.20544	0.51592	0.38959	0.01105	100.44815	565.72767	0.56672	0.00000	1.00000	0.00000	8/18/2014	12:28:26 PM	837	34.619982	33.325493	12:28:30 PM	34.619950	33.325400	12:28:53 PM	34.619760	33.324858	0.00000
0.00075	0.00031	680.77615	0.00452	0.00003	0.00000	0.00001	0.00001	0.00008	0.00016	677.31198	0.01046	0.00004	0.00009	0.00000	0.00003	64.77756	0.24304	0.58489	0.01048	64.89302	565.72767	0.56456	0.00000	1.00000	0.00000	8/18/2014	12:28:55 PM	838	34.619742	33.324812	12:28:58 PM	34.619717	33.324743	12:29:21 PM	34.619528	33.324215	0.00000
0.00206	0.00084	682.63500	0.00468	0.00001	0.00001	0.00000	0.00000	0.00002	0.00004	683.16527	0.01233	0.00039	0.00001	0.00000	0.00001	323.11007	10.17555	0.33925	0.01251	327.86812	566.03152	0.57185	0.00000	1.00000	0.00000	8/18/2014	12:29:23 PM	839	34.619513	33.324168	12:29:26 PM	34.619488	33.324102	12:29:50 PM	34.619270	33.323552	0.00000
0.00183	0.00074	682.63500	0.00434	0.00000	0.00001	0.00001	0.00004	0.00001	0.00002	683.95998	0.01077	0.00000	0.00000	0.00000	0.00001	603.67304	0.03555	0.11599	0.01077	603.72796	565.72767	0.56946	0.00000	1.00000	0.00000	8/18/2014	12:29:51 PM	840	34.619260	33.323528	12:29:55 PM	34.619220	33.323437	12:30:18 PM	34.618995	33.322907	0.00000
0.00090	0.00036	674.36854	0.00477	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	680.51023	0.00972	0.00000	0.00000	0.00003	0.00000	545.52742	0.22788	0.05852	0.00972	545.66672	565.72767	0.56532	0.00000	1.00000	0.00000	8/18/2014	12:30:20 PM	841	34.618977	33.322858	12:30:23 PM	34.618947	33.322788	12:30:46 PM	34.618725	33.322245	0.00000
0.00038	0.00015	682.63500	0.00442	0.00001	0.00001	0.00002	0.00001	0.00000	0.00001	675.44017	0.00942	0.00001	0.00003	0.00000	0.00001	1155.71179	0.69086	3.75772	0.00943	1156.10219	565.72767	0.56697	0.00000	1.00000	0.00000	8/18/2014	12:30:48 PM	842	34.618708	33.322197	12:30:51 PM	34.618682	33.322127	12:31:16 PM	34.618485	33.321545	0.00000
0.00067	0.00027	674.36854	0.00456	0.00000	0.00001	0.00000	0.00000	0.00001	0.00002	678.91277	0.00911	0.00002	0.00000	0.00000	0.00001	559.05975	1.23314	0.21547	0.00912	559.66033	565.72767	0.54347	0.00000	0.41860	0.00000	8/18/2014	12:31:17 PM	843	34.618478	33.321522	12:31:21 PM	34.618447	33.321428	12:31:45 PM	34.618255	33.320885	0.00000
0.00678	0.00276	681.57336	0.00448	0.00001	0.00001	0.00000	0.00000	0.00001	0.00002	674.90454	0.00976	0.00000	0.00000	0.00000	0.00001	472.01797	0.13086	0.08531	0.00976	472.10813	565.72767	0.46027	0.60550	0.37935	0.00000	8/18/2014	12:31:47 PM	844	34.618238	33.320840	12:31:49 PM	34.618220	33.320795	12:32:13 PM	34.618008	33.320267	0.00000
0.00902	0.00367	682.10436	0.00442	0.00003	0.00000	0.00000	0.00000	0.00000	0.00001	682.36973	0.01178	0.00000	0.00000	0.00000	0.00001	2182.73560	0.90362	0.10794	0.01178	2183.28919	565.72767	0.42438	0.53155	0.39276	0.00000	8/18/2014	12:32:15 PM	845	34.617990	33.320222	12:32:18 PM	34.617963	33.320155	12:32:42 PM	34.617750	33.319620	0.00000
0.01039	0.00423	681.04198	0.00471	0.00002	0.00001	0.00000	0.00001	0.00042	0.00089	682.36973	0.01274	0.00003	0.00005	0.00000	0.00000	14.24903	0.03681	0.06128	0.01275	14.26680	565.72767	0.42449	0.52026	0.36958	0.00000	8/18/2014	12:32:43 PM	846	34.617742	33.319597	12:32:48 PM	34.617697	33.319482	12:33:10 PM	34.617508	33.318972	0.00000
0.01281	0.00521	681.04198	0.00465	0.00000	0.00000	0.00000	0.00000	0.00097	0.00207	682.90018	0.01245	0.00000	0.00003	0.00000	0.00001	6.02752	0.00199	0.01447	0.01245	6.02881	565.72767	0.40982	0.48659	0.39605	0.00000	8/18/2014	12:33:12 PM	847	34.617490	33.318923	12:33:16 PM	34.617455	33.318830	12:33:38 PM	34.617257	33.318305	0.00000
0.01254	0.00510	680.77615	0.00478	0.00000	0.00000	0.00000	0.00001	0.00168	0.00358	682.63500	0.01256	0.00000	0.00000	0.00000	0.00002	3.51287	0.00032	0.00005	0.01256	3.51324	565.72767	0.38996	0.46662	0.38350	0.00000	8/18/2014	12:33:41 PM	848	34.617230	33.318233	12:33:43 PM	34.617212	33.318183	12:34:07 PM	34.616995	33.317612	0.00000
0.01304	0.00530	680.77615	0.00473	0.00000	0.00001	0.00001	0.00000	0.00272	0.00581	682.63500	0.01197	0.00000	0.00000	0.00000	0.00000	2.06023	0.00040	0.00001	0.01197	2.06054	565.72767	0.39517	0.46918	0.38213	0.00000	8/18/2014	12:34:09 PM	849	34.616978	33.317565	12:34:13 PM	34.616943	33.317468	12:34:36 PM	34.616752	33.316927	0.00000
0.01562	0.00635	680.51023	0.00491	0.00000	0.00000	0.00000	0.00000	0.00371	0.00791	682.63500	0.01373	0.00003	0.00001	0.00015	0.00000	1.73554	0.00332	0.00168	0.01374	1.73717	565.72767	0.40141	0.46482	0.39995	0.00000	8/18/2014	12:34:38 PM	850	34.616735	33.316880	12:34:45 PM	34.616677	33.316720	12:35:08 PM	34.616483	33.316183	0.00000
0.01417	0.00576	680.51023	0.00492	0.00000	0.00000	0.00006	0.00000	0.00355	0.00756	682.63500	0.01225	0.00001	0.00000	0.00000	0.00014	1.62022	0.00157	0.00002	0.01226	1.62105	565.72767	0.38666	0.45433	0.37905	0.00000	8/18/2014	12:35:11 PM	851	34.616460	33.316113	12:35:13 PM	34.616443	33.316068	12:35:37 PM	34.616253	33.315508	0.00000
0.01379	0.00560	679.71191	0.00470	0.00000	0.00001	0.00001	0.00001	0.00460	0.00980	682.63500	0.01264	0.00000	0.00002	0.00000	0.00032	1.29035	0.00001	0.00221	0.01264	1.29044	565.72767	0.40645	0.48015	0.38462	0.00000	8/18/2014	12:35:38 PM	852	34.616245	33.315483	12:35:42 PM	34.616210	33.315390	12:36:05 PM	34.616002	33.314870	0.00000
0.01472	0.00599	681.04198	0.00485	0.00000	0.00000	0.00000	0.00000	0.00352	0.00750	682.63500	0.01307	0.00000	0.00001	0.00000	0.00009	1.74138	0.00019	0.00098	0.01307	1.74158	565.72767	0.40547	0.47320	0.36478	0.00000	8/18/2014	12:36:06 PM	853	34.615992	33.314848	12:36:10 PM	34.615955	33.314760	12:36:33 PM	34.615742	33.314253	0.00000
0.01684	0.00685	680.24422	0.00513	0.00000	0.00000	0.00000	0.00000	0.00480	0.01024	682.63500	0.01181	0.00000	0.00000	0.00000	0.00000	1.15315	0.00017	0.00014	0.01181	1.15330	565.72767	0.39169	0.45043	0.37421	0.00000	8/18/2014	12:36:34 PM	854	34.615733	33.314230	12:36:38 PM	34.615697	33.314137	12:37:01 PM	34.615513	33.313597	0.00000
0.01410	0.00573	680.24422	0.00507	0.00001	0.00000	0.00000	0.00000	0.00446	0.00951	682.63500	0.01187	0.00000	0.00000	0.00000	0.00000	1.24834	0.00000	0.00028	0.01188	1.24842	565.72767	0.38675	0.45574	0.39702	0.00000	8/18/2014	12:37:03 PM	855	34.615498	33.313548	12:37:06 PM	34.615473	33.313480	12:37:30 PM	34.615277	33.312918	0.00000
0.01417	0.00576	680.24422	0.00513	0.00001	0.00001	0.00001	0.00002	0.00516	0.01100	682.63500	0.01256	0.00000	0.00002	0.00000	0.00003	1.14169	0.00045	0.00139	0.01257	1.14197	565.72767	0.39961	0.47089	0.34136	0.00000	8/18/2014	12:37:31 PM	856	34.615270	33.312893	12:37:35 PM	34.615235	33.312803	12:37:58 PM	34.615028	33.312283	0.00000
0.01374	0.00559	679.97811	0.00496	0.00001	0.00000	0.00007	0.00000	0.00459	0.00979	682.63500	0.01283	0.00001	0.00000	0.00000	0.00011	1.31065	0.00067	0.00013	0.01284	1.31104	565.72767	0.39074	0.46217	0.37874	0.00000	8/18/2014	12:38:00 PM	857	34.615012	33.312238	12:38:03 PM	34.614987	33.312172	12:38:26 PM	34.614795	33.311668	0.00000
0.01413	0.00574	680.51023	0.00480	0.00000	0.00000	0.00001	0.00002	0.00462	0.00985	682.63500	0.01236	0.00001	0.00000	0.00000	0.00002	1.25516	0.00082	0.00049	0.01237	1.25561	565.72767	0.39605	0.46629	0.38327	0.00000	8/18/2014	12:38:28 PM	858	34.614778	33.311623	12:38:31 PM	34.614757	33.311557	12:38:54 PM	34.614577	33.311038	0.00000
0.01569	0.00638	679.97811	0.00494	0.00001	0.00000	0.00001	0.00001	0.00456	0.00972	682.63500	0.01181	0.00001	0.00002	0.00000	0.00000	1.21544	0.00056	0.00221	0.01182	1.21578	565.72767	0.39199	0.45511	0.37656	0.00000	8/18/2014	12:38:56 PM	859	34.614560	33.310992	12:39:00 PM	34.614525	33.310900	12:39:23 PM	34.614305	33.310377	0.00000
0.01692	0.00688	680.51023	0.00526	0.00000	0.00000	0.00001	0.00000	0.00649	0.01384	682.63500	0.01224	0.00001	0.00000	0.00000	0.00001	0.88406	0.00091	0.00015	0.01224	0.88454	565.72767	0.39431	0.45362	0.37110	0.00000	8/18/2014	12:39:24 PM	860	34.614297	33.310353	12:39:28 PM	34.614257	33.310265	12:39:51 PM	34.614047	33.309718	0.00000
0.01473	0.00599	679.97811	0.00497	0.00000	0.00001	0.00000	0.00000	0.00426	0.00907	682.63500	0.01248	0.00001	0.00000	0.00000	0.00148	1.37555	0.00098	0.00024	0.01249	1.37609	565.72767	0.39583	0.46366	0.37122	0.00000	8/18/2014	12:39:53 PM	861	34.614032	33.309670	12:39:56 PM	34.614007	33.309600	12:40:19 PM	34.613825	33.309048	0.00000
0.01459	0.00593	680.77615	0.00502	0.00000	0.00000	0.00001	0.00002	0.00571	0.01218	682.63500	0.01221	0.00000	0.00000	0.00000	0.00006	1.00259	0.00008	0.00002	0.01221	1.00269	565.72767	0.38224	0.44818	0.37180	0.00000	8/18/2014	12:40:21 PM	862	34.613810	33.309002	12:40:25 PM	34.613780	33.308907	12:40:48 PM	34.613598	33.308375	0.00000
0.01524	0.00619	680.77615	0.00507	0.00001	0.00000	0.00001	0.00000	0.00443	0.00944	682.63500	0.01379	0.00000	0.00000	0.00001	0.00003	1.46083	0.00017	0.00015	0.01379	1.46100	565.72767	0.38908	0.45314	0.37109	0.00000	8/18/2014	12:40:49 PM	863	34.613590	33.308353	12:40:53 PM	34.613555	33.308260	12:41:16 PM	34.613353	33.307745	0.00000
0.01654	0.00672	680.24422	0.00497	0.00000	0.00001	0.00000	0.00001	0.00742	0.01581	682.63500	0.01197	0.00002	0.00001	0.00000	0.00008	0.75723	0.00129	0.00035	0.01198	0.75787	565.72767	0.39510	0.45525	0.36375	0.00000	8/18/2014	12:41:18 PM	864	34.613335	33.307702	12:41:21 PM	34.613307	33.307635	12:41:43 PM	34.613100	33.307133	0.00000
0.01524	0.00619	679.97811	0.00489	0.00000	0.00000	0.00000	0.00001	0.00769	0.01640	682.63500	0.01319	0.00000	0.00017	0.00000	0.00041	0.80413	0.00027	0.01019	0.01319	0.80431	565.72767	0.39343	0.45835	0.38497	0.00000	8/18/2014	12:41:46 PM	865	34.613070	33.307065	12:41:48 PM	34.613052	33.307020	12:42:12 PM	34.612830	33.306457	0.00000
0.01330	0.00541	679.97811	0.00495	0.00000	0.00000	0.00003	0.00000	0.00281	0.00599	682.63500	0.01245	0.00000	0.00000	0.00000	0.00001	2.07792	0.00017	0.00070	0.01245	2.07814	565.72767	0.39062	0.46474	0.36443	0.00000	8/18/2014	12:42:13 PM	866	34.612822	33.306432	12:42:17 PM	34.612788	33.306338	12:42:40 PM	34.612613	33.305803	0.00000
0.01547	0.00629	680.51023	0.00478	0.00000	0.00000	0.00001	0.00000	0.00577	0.01230	682.63500	0.01379	0.00000	0.00000	0.00000	0.00000	1.12107	0.00011	0.00035	0.01379	1.12119	565.72767	0.39042	0.45356	0.38092	0.00000	8/18/2014	12:42:42 PM	867	34.612598	33.305757	12:42:45 PM	34.612575	33.305687	12:43:08 PM	34.612388	33.305145	0.00000
0.01567	0.00637	680.77615	0.00497	0.00000	0.00001	0.00000	0.00001	0.00415	0.00886	682.63500	0.01309	0.00006	0.00001	0.00000	0.00000	1.47798	0.00674	0.00103	0.01312	1.48116	565.72767	0.40342	0.46764	0.37829	0.00000	8/18/2014	12:43:10 PM	868	34.612370	33.305098	12:43:13 PM	34.612343	33.305028	12:43:36 PM	34.612133	33.304497	0.00000
0.01573	0.00639	680.51023	0.00501	0.00002	0.00000	0.00000	0.00000	0.00541	0.01154	682.63500	0.01398	0.00000	0.00003	0.00000	0.00142	1.21136	0.00004	0.00263	0.01398	1.21146	565.72767	0.38310	0.44446	0.37066	0.00000	8/18/2014	12:43:38 PM	869	34.612113	33.304448	12:43:41 PM	34.612083	33.304382	12:44:04 PM	34.611865	33.303847	0.00000
0.01391	0.00566	680.51023	0.00473	0.00001	0.00000	0.00001	0.00000	0.00464	0.00989	682.63500	0.01306	0.00001	0.00001	0.00000	0.00002	1.32030	0.00052	0.00118	0.01306	1.32063	565.72767	0.39451	0.46526	0.36441	0.00000	8/18/2014	12:44:06 PM	870	34.611843	33.303800	12:44:10 PM	34.611807	33.303705	12:44:33 PM	34.611598	33.303163	0.00000
0.01607	0.00653	680.77615	0.00507	0.00000	0.00000	0.00000	0.00002	0.00429	0.00915	682.63500	0.01214	0.00000	0.00000	0.00000	0.00000	1.32683	0.00004	0.00006	0.01214	1.32694	565.72767	0.39499	0.45713	0.37867	0.00000	8/18/2014	12:44:35 PM	871	34.611582	33.303118	12:44:38 PM	34.611553	33.303048	12:45:01 PM	34.611332	33.302523	0.00000
0.01606	0.00653	680.24422	0.00485	0.00009	0.00000	0.00000	0.00003	0.00523	0.01116	682.63500	0.01119	0.00000	0.00000	0.00000	0.00129	1.00288	0.00002	0.00040	0.01119	1.00296	565.72767	0.40114	0.46471	0.39744	0.00000	8/18/2014	12:45:03 PM	872	34.611312	33.302478	12:45:06 PM	34.611282	33.302410	12:45:30 PM	34.611028	33.301862	0.00000
0.01590	0.00646	681.04198	0.00475	0.00000	0.00000	0.00001	0.00003	0.00533	0.01137	682.63500	0.01269	0.00001	0.00000	0.00000	0.00004	1.11595	0.00057	0.00007	0.01270	1.11628	565.72767	0.39136	0.45313	0.36256	0.00000	8/18/2014	12:45:31 PM	873	34.611018	33.301838	12:45:35 PM	34.610977	33.301747	12:45:58 PM	34.610753	33.301220	0.00000
0.01554	0.00632	679.97811	0.00498	0.00000	0.00001	0.00000	0.00000	0.00579	0.01235	682.63500	0.01213	0.00000	0.00000	0.00000	0.00026	0.98177	0.00001	0.00003	0.01213	0.98184	565.72767	0.38100	0.44293	0.36409	0.00000	8/18/2014	12:45:59 PM	874	34.610743	33.301198	12:46:03 PM	34.610707	33.301108	12:46:26 PM	34.610500	33.300582	0.00000
0.01465	0.00595	679.97811	0.00504	0.00000	0.00001	0.00001	0.00000	0.00611	0.01303	682.63500	0.01217	0.00000	0.00000	0.00000	0.00000	0.93451	0.00000	0.00035	0.01217	0.93457	565.72767	0.39201	0.45963	0.37311	0.00000	8/18/2014	12:46:27 PM	875	34.610492	33.300558	12:46:31 PM	34.610455	33.300465	12:46:53 PM	34.610250	33.299962	0.00000
0.01474	0.00599	681.04198	0.00486	0.00000	0.00001	0.00000	0.00000	0.00568	0.01210	682.63500	0.01346	0.00000	0.00000	0.00000	0.00001	1.11183	0.00014	0.00001	0.01346	1.11196	565.72767	0.39582	0.46215	0.37555	0.00000	8/18/2014	12:46:55 PM	876	34.610232	33.299917	12:46:58 PM	34.610203	33.299848	12:47:22 PM	34.609960	33.299312	0.00000
0.01791	0.00728	680.24422	0.00492	0.00000	0.00000	0.00002	0.00000	0.00508	0.01083	682.63500	0.01285	0.00000	0.00000	0.00000	0.00006	1.18589	0.00026	0.00037	0.01285	1.18609	565.72767	0.38639	0.44054	0.37065	0.00000	8/18/2014	12:47:23 PM	877	34.609950	33.299292	12:47:27 PM	34.609910	33.299203	12:47:50 PM	34.609690	33.298708	0.00000
0.01731	0.00704	679.71191	0.00475	0.00000	0.00000	0.00002	0.00000	0.00620	0.01321	682.36973	0.01109	0.00002	0.00000	0.00000	0.00000	0.83935	0.00186	0.00023	0.01110	0.84026	565.72767	0.39885	0.45741	0.36237	0.00000	8/18/2014	12:47:52 PM	878	34.609673	33.298663	12:47:56 PM	34.609638	33.298570	12:48:18 PM	34.609445	33.298053	0.00000
0.01537	0.00625	680.51023	0.00494	0.00000	0.00001	0.00000	0.00000	0.00418	0.00892	682.63500	0.01271	0.00000	0.00000	0.00000	0.00000	1.42542	0.00007	0.00008	0.01271	1.42554	565.72767	0.39193	0.45523	0.36879	0.00000	8/18/2014	12:48:20 PM	879	34.609427	33.298007	12:48:23 PM	34.609397	33.297935	12:48:47 PM	34.609158	33.297358	0.00000
0.01250	0.00508	680.77615	0.00497	0.00000	0.00000	0.00000	0.00001	0.00678	0.01446	682.63500	0.01314	0.00000	0.00000	0.00000	0.00000	0.90867	0.00011	0.00003	0.01314	0.90878	565.72767	0.39499	0.47292	0.37076	0.00000	8/18/2014	12:48:48 PM	880	34.609148	33.297333	12:48:53 PM	34.609102	33.297213	12:49:16 PM	34.608872	33.296677	0.00000
0.01389	0.00565	679.71191	0.00472	0.00000	0.00000	0.00000	0.00000	0.00328	0.00699	682.63500	0.01179	0.00000	0.00000	0.00000	0.00004	1.68573	0.00043	0.00023	0.01179	1.68604	565.72767	0.39771	0.46889	0.37152	0.00000	8/18/2014	12:49:17 PM	881	34.608860	33.296653	12:49:21 PM	34.608815	33.296563	12:49:44 PM	34.608552	33.296067	0.00000
0.01338	0.00544	679.97811	0.00488	0.00001	0.00000	0.00000	0.00000	0.00668	0.01425	682.63500	0.01296	0.00001	0.00000	0.00000	0.00056	0.90933	0.00067	0.00011	0.01296	0.90969	565.72767	0.38568	0.45770	0.37785	0.00000	8/18/2014	12:49:46 PM	882	34.608528	33.296025	12:49:48 PM	34.608507	33.295978	12:50:12 PM	34.608245	33.295465	0.00000
0.01470	0.00597	680.51023	0.00472	0.00000	0.00000	0.00000	0.00000	0.00658	0.01404	682.36973	0.01325	0.00010	0.00006	0.00000	0.00178	0.94394	0.00719	0.00446	0.01330	0.94729	565.72767	0.39040	0.45632	0.37580	0.00000	8/18/2014	12:50:13 PM	883	34.608233	33.295443	12:50:17 PM	34.608190	33.295355	12:50:40 PM	34.607965	33.294827	0.00000
0.01827	0.00743	680.51023	0.00480	0.00000	0.00000	0.00001	0.00000	0.00666	0.01421	682.63500	0.01266	0.00001	0.00000	0.00000	0.00000	0.89062	0.00041	0.00016	0.01266	0.89087	565.72767	0.39520	0.44944	0.37416	0.00000	8/18/2014	12:50:41 PM	884	34.607957	33.294803	12:50:45 PM	34.607917	33.294710	12:51:08 PM	34.607692	33.294185	0.00000
0.01692	0.00688	680.24422	0.00476	0.00000	0.00000	0.00002	0.00000	0.00569	0.01214	682.63500	0.01204	0.00000	0.00000	0.00000	0.00009	0.99198	0.00001	0.00014	0.01204	0.99204	565.72767	0.40058	0.46005	0.37361	0.00000	8/18/2014	12:51:10 PM	885	34.607670	33.294138	12:51:13 PM	34.607640	33.294072	12:51:36 PM	34.607393	33.293558	0.00000
0.01531	0.00622	679.44562	0.00488	0.00000	0.00001	0.00000	0.00000	0.00418	0.00891	682.63500	0.01136	0.00001	0.00000	0.00000	0.00000	1.27465	0.00150	0.00029	0.01136	1.27542	565.72767	0.39256	0.45777	0.38318	0.00000	8/18/2014	12:51:38 PM	886	34.607370	33.293515	12:51:41 PM	34.607338	33.293450	12:52:04 PM	34.607088	33.292957	0.00000
0.01294	0.00526	679.71191	0.00499	0.00000	0.00000	0.00001	0.00003	0.00621	0.01325	682.63500	0.01262	0.00000	0.00000	0.00000	0.00005	0.95303	0.00029	0.00002	0.01263	0.95322	565.72767	0.39577	0.47344	0.37732	0.00000	8/18/2014	12:52:06 PM	887	34.607067	33.292913	12:52:10 PM	34.607025	33.292827	12:52:33 PM	34.606798	33.292317	0.00000
0.01435	0.00584	679.71191	0.00482	0.00002	0.00003	0.00000	0.00000	0.00562	0.01197	682.63500	0.01234	0.00001	0.00000	0.00000	0.00010	1.03074	0.00087	0.00004	0.01235	1.03120	565.72767	0.39939	0.46906	0.37983	0.00000	8/18/2014	12:52:34 PM	888	34.606790	33.292295	12:52:38 PM	34.606752	33.292205	12:53:01 PM	34.606533	33.291688	0.00000
0.01518	0.00617	680.24422	0.00483	0.00001	0.00000	0.00000	0.00000	0.00482	0.01028	682.63500	0.01196	0.00002	0.00000	0.00000	0.00000	1.16342	0.00162	0.00007	0.01196	1.16424	565.72767	0.39454	0.45962	0.37394	0.00000	8/18/2014	12:53:03 PM	889	34.606513	33.291642	12:53:06 PM	34.606483	33.291575	12:53:29 PM	34.606245	33.291058	0.00000
0.01508	0.00613	680.51023	0.00496	0.00002	0.00000	0.00000	0.00000	0.00497	0.01060	682.63500	0.01134	0.00020	0.00000	0.00000	0.00104	1.07020	0.01851	0.00015	0.01144	1.07877	566.03152	0.39173	0.45662	0.36357	0.00000	8/18/2014	12:53:31 PM	890	34.606223	33.291012	12:53:33 PM	34.606202	33.290967	12:53:57 PM	34.605923	33.290440	0.00000
0.01523	0.00619	679.71191	0.00465	0.00001	0.00001	0.00002	0.00001	0.00399	0.00851	682.63500	0.01233	0.00000	0.00030	0.00000	0.00004	1.44794	0.00049	0.03481	0.01233	1.44826	565.72767	0.39121	0.45610	0.38883	0.00000	8/18/2014	12:53:58 PM	891	34.605912	33.290418	12:54:02 PM	34.605867	33.290328	12:54:25 PM	34.605617	33.289805	0.00000
0.01465	0.00596	680.77615	0.00490	0.00000	0.00002	0.00000	0.00001	0.00514	0.01096	682.63500	0.01247	0.00001	0.00001	0.00000	0.00000	1.13778	0.00072	0.00134	0.01247	1.13818	565.72767	0.39191	0.45857	0.37330	0.00000	8/18/2014	12:54:27 PM	892	34.605598	33.289760	12:54:31 PM	34.605560	33.289670	12:54:53 PM	34.605353	33.289195	0.00000
0.01415	0.00575	679.71191	0.00475	0.00000	0.00000	0.00002	0.00000	0.00479	0.01021	682.63500	0.01190	0.00000	0.00000	0.00000	0.00002	1.16467	0.00006	0.00023	0.01190	1.16477	565.72767	0.39733	0.46708	0.38422	0.00000	8/18/2014	12:54:55 PM	893	34.605333	33.289152	12:54:58 PM	34.605303	33.289087	12:55:21 PM	34.605060	33.288597	0.00000
0.01397	0.00568	680.77615	0.00488	0.00000	0.00001	0.00000	0.00001	0.00349	0.00744	682.63500	0.01282	0.00000	0.00001	0.00001	0.00022	1.72242	0.00014	0.00093	0.01282	1.72259	565.72767	0.38350	0.45141	0.37253	0.00000	8/18/2014	12:55:23 PM	894	34.605037	33.288553	12:55:26 PM	34.605002	33.288492	12:55:50 PM	34.604728	33.287973	0.00000
0.01460	0.00594	679.71191	0.00463	0.00000	0.00000	0.00002	0.00000	0.00590	0.01257	682.63500	0.01243	0.00000	0.00000	0.00000	0.00000	0.98867	0.00018	0.00003	0.01243	0.98881	565.72767	0.38689	0.45322	0.36277	0.00000	8/18/2014	12:55:51 PM	895	34.604717	33.287950	12:55:55 PM	34.604675	33.287862	12:56:18 PM	34.604458	33.287355	0.00000
0.01595	0.00648	680.24422	0.00490	0.00001	0.00000	0.00000	0.00003	0.00445	0.00948	682.63500	0.01201	0.00000	0.00000	0.00000	0.00001	1.26652	0.00014	0.00012	0.01201	1.26667	565.72767	0.39421	0.45656	0.36594	0.00000	8/18/2014	12:56:19 PM	896	34.604450	33.287333	12:56:23 PM	34.604413	33.287245	12:56:46 PM	34.604193	33.286737	0.00000
0.01381	0.00561	679.97811	0.00473	0.00000	0.00001	0.00000	0.00000	0.00682	0.01455	682.63500	0.01215	0.00001	0.00000	0.00000	0.00043	0.83510	0.00036	0.00007	0.01215	0.83532	565.72767	0.38912	0.45834	0.38904	0.00000	8/18/2014	12:56:47 PM	897	34.604183	33.286713	12:56:51 PM	34.604143	33.286628	12:57:13 PM	34.603967	33.286117	0.00000
0.01523	0.00619	680.24422	0.00465	0.00000	0.00000	0.00002	0.00001	0.00584	0.01246	682.63500	0.01209	0.00001	0.00001	0.00000	0.00006	0.96988	0.00057	0.00073	0.01209	0.97021	565.72767	0.39539	0.46004	0.38820	0.00000	8/18/2014	12:57:15 PM	898	34.603953	33.286067	12:57:18 PM	34.603940	33.285995	12:57:41 PM	34.603847	33.285427	0.00000
0.01591	0.00647	680.51023	0.00485	0.00001	0.00001	0.00000	0.00001	0.00604	0.01288	682.63500	0.01232	0.00000	0.00004	0.00000	0.00001	0.95650	0.00016	0.00314	0.01232	0.95663	565.72767	0.39533	0.45725	0.37479	0.00000	8/18/2014	12:57:43 PM	899	34.603838	33.285377	12:57:46 PM	34.603823	33.285303	12:58:10 PM	34.603705	33.284712	0.00000
0.01666	0.00677	681.57336	0.00509	0.00000	0.00000	0.00001	0.00000	0.00461	0.00983	682.63500	0.01316	0.00003	0.00008	0.00000	0.00123	1.33936	0.00295	0.00802	0.01318	1.34080	565.72767	0.39132	0.44957	0.36613	0.00000	8/18/2014	12:58:12 PM	900	34.603695	33.284662	12:58:18 PM	34.603662	33.284513	12:58:43 PM	34.603537	33.283892	0.00000
0.01799	0.00731	680.24422	0.00477	0.00000	0.00000	0.00000	0.00001	0.00584	0.01245	682.63500	0.01394	0.00000	0.00000	0.00000	0.00001	1.11946	0.00008	0.00001	0.01394	1.11957	565.72767	0.39908	0.45501	0.34716	0.00000	8/18/2014	12:58:44 PM	901	34.603532	33.283865	12:58:48 PM	34.603523	33.283762	12:59:11 PM	34.603517	33.283160	0.00000
0.01831	0.00744	681.04198	0.00472	0.00000	0.00000	0.00001	0.00012	0.00559	0.01193	682.63500	0.01331	0.00000	0.00001	0.00000	0.00002	1.11566	0.00034	0.00055	0.01331	1.11589	565.72767	0.38224	0.43809	0.36686	0.00000	8/18/2014	12:59:13 PM	902	34.603513	33.283107	12:59:16 PM	34.603513	33.283032	12:59:38 PM	34.603490	33.282470	0.00000
0.01630	0.00662	681.57336	0.00505	0.00001	0.00002	0.00002	0.00000	0.00755	0.01610	682.63500	0.01305	0.00000	0.00000	0.00000	0.00005	0.81086	0.00010	0.00014	0.01305	0.81096	565.72767	0.39773	0.45912	0.35742	0.00000	8/18/2014	12:59:41 PM	903	34.603482	33.282397	12:59:43 PM	34.603473	33.282345	1:00:07 PM	34.603378	33.281742	0.00000
0.01628	0.00662	681.04198	0.00464	0.00000	0.00000	0.00000	0.00000	0.00619	0.01320	682.63500	0.01350	0.00003	0.00000	0.00000	0.00007	1.02236	0.00221	0.00019	0.01351	1.02344	565.72767	0.39060	0.45059	0.37192	0.00000	8/18/2014	1:00:08 PM	904	34.603375	33.281717	1:00:12 PM	34.603362	33.281613	1:00:35 PM	34.603312	33.281027	0.00000
0.02005	0.00815	680.77615	0.00466	0.00000	0.00000	0.00000	0.00003	0.00587	0.01251	682.63500	0.01437	0.00005	0.00000	0.00000	0.00000	1.14832	0.00426	0.00020	0.01439	1.15034	565.72767	0.38993	0.44007	0.35999	0.00000	8/18/2014	1:00:37 PM	905	34.603308	33.280977	1:00:41 PM	34.603303	33.280877	1:01:03 PM	34.603230	33.280342	0.00000
0.01986	0.00807	680.77615	0.00474	0.00000	0.00000	0.00000	0.00003	0.00454	0.00967	682.36973	0.01283	0.00000	0.00000	0.00000	0.00000	1.32585	0.00006	0.00007	0.01283	1.32596	565.72767	0.38621	0.43632	0.36594	0.00000	8/18/2014	1:01:05 PM	906	34.603218	33.280293	1:01:08 PM	34.603202	33.280222	1:01:32 PM	34.603072	33.279633	0.00000
0.01952	0.00794	680.77615	0.00489	0.00001	0.00000	0.00000	0.00000	0.00511	0.01089	682.10436	0.01261	0.00001	0.00000	0.00000	0.00001	1.15808	0.00132	0.00028	0.01262	1.15876	565.72767	0.38775	0.43819	0.36837	0.00000	8/18/2014	1:01:33 PM	907	34.603067	33.279607	1:01:37 PM	34.603045	33.279507	1:02:00 PM	34.602933	33.278927	0.00000
0.01642	0.00667	681.30771	0.00488	0.00000	0.00000	0.00001	0.00000	0.00688	0.01468	682.63500	0.01317	0.00000	0.00003	0.00000	0.00011	0.89714	0.00031	0.00192	0.01317	0.89734	565.72767	0.39846	0.45878	0.36241	0.00000	8/18/2014	1:02:02 PM	908	34.602925	33.278877	1:02:06 PM	34.602907	33.278775	1:02:28 PM	34.602822	33.278225	0.00000
0.01913	0.00778	680.51023	0.00469	0.00000	0.00000	0.00000	0.00001	0.00817	0.01741	682.63500	0.01317	0.00000	0.00002	0.00000	0.00000	0.75668	0.00028	0.00113	0.01318	0.75686	565.72767	0.38675	0.43878	0.36518	0.00000	8/18/2014	1:02:30 PM	909	34.602812	33.278177	1:02:33 PM	34.602795	33.278103	1:02:56 PM	34.602653	33.277545	0.00000
0.01706	0.00694	680.51023	0.00470	0.00000	0.00000	0.00002	0.00002	0.00618	0.01318	682.63500	0.01366	0.00000	0.00000	0.00000	0.00000	1.03636	0.00017	0.00001	0.01366	1.03650	565.72767	0.38254	0.43992	0.36705	0.00000	8/18/2014	1:02:58 PM	910	34.602643	33.277498	1:03:00 PM	34.602630	33.277450	1:03:25 PM	34.602505	33.276842	0.00000
0.01658	0.00674	680.77615	0.00474	0.00000	0.00002	0.00000	0.00000	0.00693	0.01478	682.63500	0.01291	0.00000	0.00000	0.00000	0.00000	0.87344	0.00007	0.00025	0.01291	0.87353	565.72767	0.38392	0.44180	0.36182	0.00000	8/18/2014	1:03:26 PM	911	34.602500	33.276817	1:03:29 PM	34.602488	33.276740	1:03:53 PM	34.602387	33.276157	0.00000
0.01785	0.00726	680.24422	0.00485	0.00000	0.00000	0.00000	0.00000	0.00979	0.02086	682.36973	0.01372	0.00001	0.00000	0.00000	0.00001	0.65779	0.00049	0.00004	0.01373	0.65806	565.72767	0.38778	0.44266	0.36404	0.00000	8/18/2014	1:03:55 PM	912	34.602377	33.276105	1:03:58 PM	34.602365	33.276033	1:04:21 PM	34.602252	33.275463	0.00000
0.01919	0.00780	680.51023	0.00465	0.00001	0.00000	0.00000	0.00000	0.00742	0.01582	682.63500	0.01316	0.00003	0.00014	0.00000	0.00000	0.83206	0.00183	0.00878	0.01318	0.83295	565.72767	0.38624	0.43723	0.37304	0.00000	8/18/2014	1:04:23 PM	913	34.602240	33.275413	1:04:26 PM	34.602225	33.275338	1:04:49 PM	34.602110	33.274763	0.00000
0.01798	0.00731	681.04198	0.00481	0.00001	0.00000	0.00000	0.00000	0.00454	0.00968	682.63500	0.01322	0.00005	0.00002	0.00000	0.00002	1.36520	0.00533	0.00230	0.01324	1.36773	565.72767	0.38826	0.44255	0.37420	0.00000	8/18/2014	1:04:51 PM	914	34.602098	33.274713	1:04:55 PM	34.602075	33.274612	1:05:17 PM	34.601947	33.274075	0.00000
0.01592	0.00647	680.51023	0.00492	0.00000	0.00000	0.00000	0.00000	0.00770	0.01642	682.63500	0.01289	0.00000	0.00000	0.00000	0.00006	0.78526	0.00013	0.00021	0.01289	0.78537	565.72767	0.39184	0.45356	0.35313	0.00000	8/18/2014	1:05:19 PM	915	34.601935	33.274028	1:05:23 PM	34.601912	33.273932	1:05:45 PM	34.601780	33.273388	0.00000
0.01694	0.00689	681.57336	0.00475	0.00000	0.00000	0.00003	0.00000	0.00641	0.01368	681.83891	0.01297	0.00001	0.00001	0.00000	0.00021	0.94863	0.00040	0.00046	0.01298	0.94887	565.72767	0.39466	0.45252	0.36465	0.00000	8/18/2014	1:05:47 PM	916	34.601770	33.273338	1:05:51 PM	34.601747	33.273238	1:06:13 PM	34.601645	33.272688	0.00000
0.01856	0.00755	681.04198	0.00495	0.00000	0.00001	0.00000	0.00000	0.00543	0.01158	682.63500	0.01178	0.00009	0.00000	0.00000	0.00021	1.01757	0.00736	0.00001	0.01182	1.02101	565.72767	0.38962	0.44321	0.37776	0.00000	8/18/2014	1:06:15 PM	917	34.601637	33.272640	1:06:18 PM	34.601623	33.272563	1:06:42 PM	34.601518	33.271960	0.00000
0.01872	0.00761	680.51023	0.00448	0.00000	0.00000	0.00000	0.00000	0.00401	0.00855	682.63500	0.01310	0.00001	0.00000	0.00000	0.00005	1.53176	0.00085	0.00009	0.01310	1.53224	565.72767	0.38705	0.43960	0.37067	0.00000	8/18/2014	1:06:43 PM	918	34.601513	33.271935	1:06:47 PM	34.601495	33.271835	1:07:10 PM	34.601375	33.271267	0.00000
0.01717	0.00698	680.24422	0.00477	0.00000	0.00000	0.00000	0.00000	0.00711	0.01515	682.63500	0.01416	0.00001	0.00001	0.00000	0.00013	0.93464	0.00071	0.00095	0.01417	0.93503	565.72767	0.38994	0.44763	0.36424	0.00000	8/18/2014	1:07:12 PM	919	34.601363	33.271217	1:07:16 PM	34.601342	33.271118	1:07:38 PM	34.601213	33.270575	0.00000
0.01608	0.00654	680.24422	0.00485	0.00001	0.00000	0.00000	0.00003	0.00975	0.02080	682.10436	0.01431	0.00004	0.00000	0.00000	0.00000	0.68803	0.00190	0.00007	0.01433	0.68894	565.72767	0.39680	0.45949	0.38095	0.00000	8/18/2014	1:07:40 PM	920	34.601200	33.270527	1:07:43 PM	34.601182	33.270452	1:08:07 PM	34.601038	33.269850	0.00000
0.01816	0.00738	680.51023	0.00477	0.00001	0.00000	0.00001	0.00002	0.00657	0.01401	682.36973	0.01274	0.00001	0.00000	0.00000	0.00000	0.90908	0.00064	0.00001	0.01274	0.90943	565.72767	0.39154	0.44640	0.35883	0.00000	8/18/2014	1:08:08 PM	921	34.601035	33.269823	1:08:13 PM	34.601012	33.269698	1:08:36 PM	34.600898	33.269120	0.00000
0.01702	0.00692	681.30771	0.00468	0.00001	0.00000	0.00000	0.00000	0.00682	0.01454	682.63500	0.01267	0.00000	0.00000	0.00000	0.00000	0.87123	0.00008	0.00004	0.01267	0.87133	565.72767	0.39349	0.45013	0.37338	0.00000	8/18/2014	1:08:37 PM	922	34.600895	33.269095	1:08:41 PM	34.600875	33.268993	1:09:03 PM	34.600753	33.268447	0.00000
0.02274	0.00924	680.24422	0.00493	0.00001	0.00000	0.00000	0.00000	0.00725	0.01545	682.63500	0.01249	0.00001	0.00005	0.00000	0.00000	0.80848	0.00051	0.00301	0.01249	0.80876	565.72767	0.39742	0.44228	0.36914	0.00000	8/18/2014	1:09:06 PM	923	34.600733	33.268372	1:09:08 PM	34.600722	33.268322	1:09:32 PM	34.600582	33.267738	0.00000
0.01644	0.00668	679.44562	0.00470	0.00000	0.00001	0.00000	0.00000	0.00581	0.01239	680.24422	0.01294	0.00006	0.00000	0.00000	0.00004	1.04430	0.00455	0.00020	0.01297	1.04645	565.72767	0.38951	0.44858	0.38703	0.00000	8/18/2014	1:09:33 PM	924	34.600575	33.267713	1:09:37 PM	34.600555	33.267617	1:10:00 PM	34.600438	33.267055	0.00000
0.02034	0.00827	680.51023	0.00476	0.00000	0.00000	0.00003	0.00000	0.00492	0.01050	682.63500	0.01436	0.00016	0.00000	0.00000	0.00115	1.36749	0.01480	0.00012	0.01443	1.37436	565.72767	0.39352	0.44261	0.37714	0.00000	8/18/2014	1:10:02 PM	925	34.600430	33.267007	1:10:05 PM	34.600415	33.266932	1:10:28 PM	34.600312	33.266378	0.00000
0.01899	0.00772	680.24422	0.00481	0.00000	0.00001	0.00000	0.00000	0.00571	0.01218	682.63500	0.01253	0.00000	0.00000	0.00000	0.00008	1.02861	0.00010	0.00001	0.01253	1.02873	565.72767	0.39681	0.44974	0.37167	0.00000	8/18/2014	1:10:30 PM	926	34.600302	33.266332	1:10:33 PM	34.600290	33.266258	1:10:56 PM	34.600188	33.265712	0.00000
0.01705	0.00693	680.24422	0.00468	0.00001	0.00000	0.00000	0.00000	0.00664	0.01415	682.36973	0.01241	0.00000	0.00000	0.00000	0.00000	0.87737	0.00026	0.00004	0.01242	0.87755	565.72767	0.38544	0.44266	0.37482	0.00000	8/18/2014	1:10:58 PM	927	34.600177	33.265663	1:11:01 PM	34.600162	33.265593	1:11:25 PM	34.600022	33.265027	0.00000
0.01931	0.00785	680.51023	0.00453	0.00001	0.00000	0.00000	0.00000	0.00550	0.01172	681.83891	0.01360	0.00001	0.00000	0.00000	0.00018	1.16062	0.00086	0.00000	0.01361	1.16108	565.72767	0.39392	0.44440	0.36802	0.00000	8/18/2014	1:11:27 PM	928	34.600010	33.264980	1:11:30 PM	34.599990	33.264908	1:11:53 PM	34.599845	33.264347	0.00000
0.01243	0.00505	680.24422	0.00789	0.00000	0.00000	0.00003	0.00000	0.00244	0.00520	682.63500	0.01235	0.00004	0.00000	0.00000	0.00000	2.37533	0.00862	0.00023	0.01237	2.37943	565.72767	0.42115	0.50878	0.39186	0.00000	8/18/2014	1:11:55 PM	929	34.599835	33.264297	1:11:58 PM	34.599817	33.264223	1:12:21 PM	34.599690	33.263653	0.00000
0.00899	0.00365	680.24422	0.00686	0.00000	0.00000	0.00000	0.00000	0.00006	0.00014	677.57901	0.01266	0.00000	0.00002	0.00000	0.00000	91.46484	0.01163	0.16127	0.01266	91.47603	565.72767	0.44020	0.55730	-4.13491	0.00000	8/18/2014	1:12:23 PM	930	34.599680	33.263603	1:12:26 PM	34.599663	33.263527	1:12:49 PM	34.599533	33.262943	0.00000
0.00526	0.00214	679.97811	0.00620	0.00001	0.00000	0.00000	0.00000	0.00021	0.00045	683.95998	0.01259	0.00043	0.00016	0.00003	0.00203	28.26808	0.97217	0.36644	0.01279	28.72313	566.03152	0.47669	0.00000	1.00000	0.00000	8/18/2014	1:12:51 PM	931	34.599523	33.262893	1:12:55 PM	34.599502	33.262793	1:13:18 PM	34.599382	33.262207	0.00000
0.00540	0.00219	679.97811	0.00569	0.00000	0.00001	0.00000	0.00000	0.00009	0.00019	677.31198	0.01157	0.00007	0.00035	0.00000	0.00001	59.45835	0.36674	1.78573	0.01160	59.63013	565.72767	0.49637	0.00000	1.00000	0.00000	8/18/2014	1:13:20 PM	932	34.599372	33.262157	1:13:23 PM	34.599357	33.262078	1:13:46 PM	34.599218	33.261488	0.00000
0.00364	0.00148	678.91277	0.00550	0.00000	0.00000	0.00001	0.00000	0.00005	0.00011	674.63658	0.01116	0.00008	0.00000	0.00000	0.00000	102.80833	0.73494	0.00681	0.01120	103.15152	565.72767	0.50223	0.00000	1.00000	0.00000	8/18/2014	1:13:48 PM	933	34.599203	33.261440	1:13:50 PM	34.599190	33.261390	1:14:15 PM	34.599033	33.260757	0.00000
0.00440	0.00179	681.30771	0.00494	0.00001	0.00000	0.00000	0.00000	0.00000	0.00001	682.36973	0.01133	0.00001	0.00000	0.00000	0.00000	1980.63785	2.15099	0.48867	0.01134	1981.74981	565.72767	0.51402	0.00000	1.00000	0.00000	8/18/2014	1:14:17 PM	934	34.599022	33.260707	1:14:20 PM	34.599002	33.260632	1:14:43 PM	34.598883	33.260043	0.00000
0.00369	0.00150	682.63500	0.00493	0.00000	0.00000	0.00000	0.00005	0.00005	0.00010	681.30771	0.01053	0.00001	0.00001	0.00000	0.00000	108.66972	0.06126	0.07776	0.01053	108.70473	565.72767	0.53819	0.00000	1.00000	0.00000	8/18/2014	1:14:45 PM	935	34.598875	33.259990	1:14:48 PM	34.598860	33.259915	1:15:11 PM	34.598745	33.259335	0.00000
0.00108	0.00044	684.48933	0.00465	0.00000	0.00001	0.00000	0.00000	0.00017	0.00035	685.01830	0.01294	0.00001	0.00001	0.00000	0.00001	36.48188	0.03626	0.03822	0.01295	36.50082	565.72767	0.54272	0.00000	1.00000	0.00000	8/18/2014	1:15:13 PM	936	34.598733	33.259287	1:15:16 PM	34.598717	33.259213	1:15:39 PM	34.598572	33.258645	0.00000
0.00247	0.00101	683.43027	0.00461	0.00000	0.00003	0.00000	0.00000	0.00003	0.00006	680.51023	0.01112	0.00000	0.00000	0.00000	0.00037	175.04128	0.02776	0.02398	0.01112	175.06520	565.72767	0.55599	0.00000	1.00000	0.00000	8/18/2014	1:15:41 PM	937	34.598560	33.258597	1:15:45 PM	34.598535	33.258497	1:16:08 PM	34.598390	33.257928	0.00000
0.00040	0.00016	680.51023	0.00467	0.00001	0.00000	0.00000	0.00000	0.00013	0.00028	684.48933	0.01006	0.00000	0.00000	0.00000	0.00002	35.94181	0.00115	0.01437	0.01006	35.94464	565.72767	0.55774	0.00000	1.00000	0.00000	8/18/2014	1:16:09 PM	938	34.598385	33.257903	1:16:13 PM	34.598358	33.257802	1:16:36 PM	34.598213	33.257213	0.00000
0.00143	0.00058	682.63500	0.00453	0.00002	0.00001	0.00000	0.00000	0.00001	0.00002	682.36973	0.00974	0.00000	0.00001	0.00000	0.00013	510.19422	0.08970	0.59761	0.00974	510.26796	565.72767	0.56234	0.00000	1.00000	0.00000	8/18/2014	1:16:38 PM	939	34.598203	33.257162	1:16:41 PM	34.598188	33.257085	1:17:04 PM	34.598077	33.256495	0.00000
0.00197	0.00080	679.17924	0.00450	0.00001	0.00000	0.00000	0.00000	0.00004	0.00009	674.63658	0.01004	0.00000	0.00001	0.00001	0.00000	109.36563	0.00365	0.07617	0.01004	109.37431	565.72767	0.56406	0.00000	1.00000	0.00000	8/18/2014	1:17:06 PM	940	34.598065	33.256445	1:17:10 PM	34.598047	33.256343	1:17:33 PM	34.597927	33.255753	0.00000
0.00277	0.00113	679.17924	0.00452	0.00003	0.00000	0.00000	0.00000	0.00002	0.00004	683.95998	0.01157	0.00001	0.00000	0.00000	0.00000	319.11943	0.21740	0.01211	0.01157	319.23943	565.72767	0.56543	0.00000	1.00000	0.00000	8/18/2014	1:17:34 PM	941	34.597920	33.255728	1:17:38 PM	34.597895	33.255627	1:18:01 PM	34.597740	33.255038	0.00000
0.00004	0.00002	681.57336	0.00430	0.00001	0.00000	0.00000	0.00000	0.00017	0.00036	684.22470	0.00959	0.00010	0.00005	0.00000	0.00000	26.60333	0.28906	0.15150	0.00964	26.73743	565.72767	0.56592	0.00000	1.00000	0.00000	8/18/2014	1:18:03 PM	942	34.597725	33.254987	1:18:06 PM	34.597705	33.254910	1:18:30 PM	34.597548	33.254277	0.00000
0.00168	0.00068	675.44017	0.00451	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	683.16527	0.01153	0.00000	0.00000	0.00000	0.00000	1417.97450	0.00232	0.43682	0.01154	1418.06633	565.72767	0.56204	0.00000	1.00000	0.00000	8/18/2014	1:18:31 PM	943	34.597542	33.254250	1:18:35 PM	34.597517	33.254145	1:18:58 PM	34.597382	33.253547	0.00000
0.00051	0.00021	674.90454	0.00431	0.00001	0.00000	0.00000	0.00000	0.00003	0.00007	674.63658	0.01076	0.00000	0.00003	0.00000	0.00000	149.77840	0.00797	0.46967	0.01077	149.79164	565.72767	0.56635	0.00000	1.00000	0.00000	8/18/2014	1:19:00 PM	944	34.597370	33.253493	1:19:03 PM	34.597355	33.253417	1:19:26 PM	34.597242	33.252827	0.00000
0.00113	0.00046	674.36854	0.00435	0.00000	0.00000	0.00001	0.00000	0.00007	0.00015	675.70785	0.01132	0.00010	0.00004	0.00000	0.00000	75.21487	0.63726	0.28886	0.01137	75.51155	565.72767	0.56874	0.00000	1.00000	0.00000	8/18/2014	1:19:28 PM	945	34.597232	33.252775	1:19:31 PM	34.597215	33.252698	1:19:55 PM	34.597087	33.252090	0.00000
0.00072	0.00029	679.97811	0.00436	0.00001	0.00000	0.00000	0.00000	0.00000	0.00001	682.63500	0.01074	0.00000	0.00001	0.00000	0.00002	1388.88646	0.04381	0.86045	0.01074	1388.99544	565.72767	0.57566	0.00000	1.00000	0.00000	8/18/2014	1:19:56 PM	946	34.597080	33.252065	1:20:00 PM	34.597055	33.251967	1:20:23 PM	34.596827	33.251428	0.00000
0.00018	0.00007	674.63658	0.00435	0.00000	0.00000	0.00000	0.00000	0.00008	0.00016	680.24422	0.01253	0.00054	0.00000	0.00000	0.00000	76.81280	3.33069	0.00491	0.01278	78.37608	566.33528	0.57247	0.00000	1.00000	0.00000	8/18/2014	1:20:25 PM	947	34.596802	33.251383	1:20:28 PM	34.596763	33.251317	1:20:51 PM	34.596475	33.250802	0.00000
0.00100	0.00041	674.63658	0.00448	0.00000	0.00000	0.00002	0.00000	0.00013	0.00028	681.30771	0.01020	0.00003	0.00005	0.00000	0.00000	36.05684	0.09940	0.19140	0.01021	36.10467	565.72767	0.56918	0.00000	1.00000	0.00000	8/18/2014	1:20:53 PM	948	34.596450	33.250755	1:20:56 PM	34.596415	33.250688	1:21:19 PM	34.596142	33.250153	0.00000
0.00075	0.00030	675.44017	0.00445	0.00000	0.00000	0.00000	0.00000	0.00006	0.00014	684.22470	0.01123	0.00007	0.00004	0.00001	0.00000	82.06957	0.48219	0.29172	0.01126	82.29567	565.72767	0.52739	0.00000	1.00000	0.00000	8/18/2014	1:21:21 PM	949	34.596117	33.250107	1:21:25 PM	34.596070	33.250012	1:21:47 PM	34.595820	33.249485	0.00000
0.00399	0.00162	684.75386	0.00511	0.00002	0.00000	0.00002	0.00000	0.00002	0.00004	682.36973	0.01066	0.00000	0.00001	0.00000	0.00012	260.29618	0.09163	0.14513	0.01066	260.35482	565.72767	0.44780	0.00000	0.41595	0.00000	8/18/2014	1:21:50 PM	950	34.595788	33.249413	1:21:57 PM	34.595718	33.249250	1:22:21 PM	34.595473	33.248708	0.00000
0.00959	0.00390	683.95998	0.00490	0.00001	0.00000	0.00000	0.00000	0.00014	0.00029	681.57336	0.01277	0.00001	0.00008	0.00000	0.00000	43.64565	0.04184	0.26013	0.01278	43.66761	565.72767	0.43519	0.53848	0.40380	0.00000	8/18/2014	1:22:22 PM	951	34.595462	33.248688	1:22:26 PM	34.595412	33.248605	1:22:49 PM	34.595067	33.248158	0.00000
0.01086	0.00441	681.57336	0.00467	0.00001	0.00001	0.00000	0.00000	0.00270	0.00575	682.63500	0.01266	0.00000	0.00005	0.00000	0.00000	2.20100	0.00053	0.00790	0.01267	2.20138	565.72767	0.42053	0.51178	0.38234	0.00000	8/18/2014	1:22:51 PM	952	34.595037	33.248120	1:22:53 PM	34.595007	33.248080	1:23:28 PM	34.594490	33.247388	0.00000
0.01300	0.00528	681.04198	0.00474	0.00000	0.00000	0.00000	0.00000	0.00568	0.01210	682.63500	0.01336	0.00005	0.00001	0.00000	0.00000	1.10368	0.00439	0.00077	0.01338	1.10576	565.72767	0.40987	0.48561	0.36818	0.00000	8/18/2014	1:23:30 PM	953	34.594462	33.247345	1:23:33 PM	34.594418	33.247280	1:23:56 PM	34.594108	33.246782	0.00000
0.01522	0.00619	682.36973	0.00504	0.00000	0.00000	0.00000	0.00000	0.00410	0.00875	682.63500	0.01212	0.00000	0.00000	0.00000	0.00006	1.38494	0.00002	0.00007	0.01212	1.38504	565.72767	0.41081	0.47734	0.37724	0.00000	8/18/2014	1:23:58 PM	954	34.594080	33.246737	1:24:02 PM	34.594025	33.246652	1:24:25 PM	34.593698	33.246158	0.00000
0.01578	0.00641	680.24422	0.00494	0.00000	0.00001	0.00000	0.00000	0.00559	0.01192	682.63500	0.01278	0.00001	0.00002	0.00000	0.00017	1.07240	0.00108	0.00155	0.01279	1.07296	565.72767	0.40252	0.46609	0.38058	0.00000	8/18/2014	1:24:27 PM	955	34.593668	33.246117	1:24:29 PM	34.593640	33.246075	1:24:53 PM	34.593293	33.245592	0.00000
0.01502	0.00610	683.16527	0.00500	0.00001	0.00000	0.00000	0.00000	0.00492	0.01048	682.63500	0.01264	0.00000	0.00000	0.00000	0.00002	1.20571	0.00035	0.00026	0.01264	1.20595	565.72767	0.40396	0.46931	0.37407	0.00000	8/18/2014	1:24:55 PM	956	34.593263	33.245552	1:24:58 PM	34.593222	33.245492	1:25:21 PM	34.592913	33.245023	0.00000
0.01377	0.00560	681.83891	0.00493	0.00000	0.00000	0.00002	0.00000	0.00427	0.00911	682.10436	0.01177	0.00000	0.00000	0.00000	0.00006	1.29184	0.00005	0.00040	0.01177	1.29195	565.72767	0.40276	0.47428	0.38181	0.00000	8/18/2014	1:25:23 PM	957	34.592888	33.244980	1:25:26 PM	34.592850	33.244915	1:25:49 PM	34.592552	33.244433	0.00000
0.01622	0.00659	681.04198	0.00474	0.00017	0.00000	0.00000	0.00000	0.00640	0.01365	682.63500	0.01243	0.00001	0.00001	0.00000	0.00001	0.91060	0.00100	0.00050	0.01244	0.91112	565.72767	0.40332	0.46400	0.35551	0.00000	8/18/2014	1:25:51 PM	958	34.592525	33.244393	1:25:55 PM	34.592470	33.244312	1:26:17 PM	34.592162	33.243873	0.00000
0.01591	0.00647	682.63500	0.00483	0.00001	0.00000	0.00000	0.00001	0.00698	0.01488	682.63500	0.01329	0.00002	0.00002	0.00000	0.00005	0.89283	0.00148	0.00115	0.01330	0.89357	565.72767	0.40230	0.46455	0.38699	0.00000	8/18/2014	1:26:18 PM	959	34.592148	33.243853	1:26:22 PM	34.592090	33.243772	1:26:45 PM	34.591772	33.243288	0.00000
0.01562	0.00635	681.30771	0.00498	0.00000	0.00000	0.00000	0.00000	0.00806	0.01718	682.63500	0.01273	0.00001	0.00006	0.00000	0.00132	0.74096	0.00084	0.00331	0.01274	0.74139	565.72767	0.41159	0.47633	0.36654	0.00000	8/18/2014	1:26:47 PM	960	34.591743	33.243243	1:26:50 PM	34.591702	33.243178	1:27:13 PM	34.591377	33.242675	0.00000
0.01467	0.00596	683.43027	0.00488	0.00001	0.00000	0.00000	0.00000	0.00469	0.00999	682.63500	0.01346	0.00000	0.00000	0.00000	0.00000	1.34749	0.00037	0.00035	0.01346	1.34775	565.72767	0.39668	0.46278	0.39666	0.00000	8/18/2014	1:27:14 PM	961	34.591363	33.242653	1:27:18 PM	34.591307	33.242565	1:27:40 PM	34.590995	33.242110	0.00000
0.01685	0.00685	681.30771	0.00484	0.00001	0.00000	0.00000	0.00000	0.00636	0.01357	682.63500	0.01308	0.00000	0.00000	0.00000	0.00000	0.96366	0.00013	0.00003	0.01308	0.96378	565.72767	0.39934	0.45758	0.38468	0.00000	8/18/2014	1:27:42 PM	962	34.590965	33.242070	1:27:46 PM	34.590908	33.241988	1:28:08 PM	34.590595	33.241548	0.00000
0.01692	0.00688	682.36973	0.00502	0.00000	0.00000	0.00000	0.00000	0.00431	0.00919	682.10436	0.01243	0.00000	0.00002	0.00004	0.00005	1.35165	0.00050	0.00195	0.01243	1.35197	565.72767	0.39896	0.45768	0.39709	0.00000	8/18/2014	1:28:10 PM	963	34.590568	33.241510	1:28:13 PM	34.590525	33.241450	1:28:37 PM	34.590178	33.240953	0.00000
0.01443	0.00586	681.57336	0.00474	0.00000	0.00000	0.00000	0.00000	0.00568	0.01211	682.63500	0.01169	0.00000	0.00001	0.00000	0.00000	0.96581	0.00015	0.00051	0.01169	0.96594	565.72767	0.40369	0.47244	0.39056	0.00000	8/18/2014	1:28:38 PM	964	34.590163	33.240933	1:28:42 PM	34.590110	33.240850	1:29:05 PM	34.589813	33.240365	0.00000
0.01494	0.00607	681.30771	0.00467	0.00001	0.00000	0.00000	0.00000	0.00723	0.01542	682.63500	0.01190	0.00001	0.00000	0.00000	0.00020	0.77142	0.00035	0.00025	0.01190	0.77163	565.72767	0.40184	0.46736	0.38777	0.00000	8/18/2014	1:29:06 PM	965	34.589800	33.240343	1:29:10 PM	34.589747	33.240257	1:29:32 PM	34.589453	33.239780	0.00000
0.01567	0.00637	683.43027	0.00472	0.00001	0.00001	0.00000	0.00000	0.00748	0.01594	682.10436	0.01354	0.00000	0.00001	0.00000	0.00000	0.84910	0.00011	0.00036	0.01354	0.84921	565.72767	0.39053	0.45177	0.39260	0.00000	8/18/2014	1:29:34 PM	966	34.589427	33.239737	1:29:38 PM	34.589370	33.239652	1:30:01 PM	34.589038	33.239178	0.00000
0.01522	0.00619	681.57336	0.00460	0.00001	0.00001	0.00000	0.00000	0.00435	0.00927	681.83891	0.01302	0.00001	0.00002	0.00000	0.00028	1.40420	0.00146	0.00164	0.01303	1.40496	565.72767	0.40865	0.47466	0.39088	0.00000	8/18/2014	1:30:02 PM	967	34.589023	33.239157	1:30:06 PM	34.588965	33.239080	1:30:29 PM	34.588637	33.238627	0.00000
0.01552	0.00631	681.30771	0.00454	0.00002	0.00000	0.00001	0.00000	0.00736	0.01570	682.36973	0.01235	0.00002	0.00003	0.00000	0.00001	0.78663	0.00138	0.00218	0.01236	0.78731	565.72767	0.41309	0.47856	0.39529	0.00000	8/18/2014	1:30:31 PM	968	34.588608	33.238587	1:30:35 PM	34.588552	33.238503	1:30:57 PM	34.588243	33.238043	0.00000
0.01694	0.00689	681.04198	0.00486	0.00000	0.00000	0.00001	0.00001	0.00680	0.01449	682.63500	0.01348	0.00001	0.00000	0.00000	0.00000	0.92982	0.00040	0.00000	0.01348	0.93006	565.72767	0.40407	0.46346	0.38024	0.00000	8/18/2014	1:30:59 PM	969	34.588215	33.238000	1:31:03 PM	34.588163	33.237915	1:31:26 PM	34.587868	33.237423	0.00000
0.01800	0.00732	680.77615	0.00482	0.00000	0.00001	0.00000	0.00000	0.00723	0.01541	682.10436	0.01202	0.00011	0.00001	0.00000	0.00024	0.78024	0.00728	0.00034	0.01208	0.78363	565.72767	0.40432	0.46069	0.40346	0.00000	8/18/2014	1:31:27 PM	970	34.587855	33.237402	1:31:31 PM	34.587803	33.237318	1:31:53 PM	34.587508	33.236850	0.00000
0.01748	0.00710	681.57336	0.00492	0.00000	0.00000	0.00001	0.00000	0.00482	0.01027	682.63500	0.01278	0.00000	0.00002	0.00000	0.00023	1.24355	0.00025	0.00148	0.01278	1.24374	565.72767	0.39968	0.45618	0.39692	0.00000	8/18/2014	1:31:56 PM	971	34.587467	33.236787	1:31:58 PM	34.587438	33.236743	1:32:22 PM	34.587085	33.236240	0.00000
0.01869	0.00760	681.30771	0.00452	0.00000	0.00000	0.00003	0.00000	0.00568	0.01211	682.63500	0.01243	0.00001	0.00001	0.00000	0.00030	1.02672	0.00095	0.00067	0.01244	1.02722	565.72767	0.39454	0.44769	0.37820	0.00000	8/18/2014	1:32:23 PM	972	34.587070	33.236220	1:32:27 PM	34.587010	33.236138	1:32:50 PM	34.586677	33.235680	0.00000
0.01668	0.00678	682.63500	0.00504	0.00000	0.00000	0.00000	0.00000	0.00308	0.00657	682.63500	0.01288	0.00001	0.00001	0.00000	0.00001	1.96012	0.00108	0.00097	0.01288	1.96074	565.72767	0.40375	0.46254	0.38656	0.00000	8/18/2014	1:32:51 PM	973	34.586663	33.235660	1:32:55 PM	34.586605	33.235582	1:33:18 PM	34.586283	33.235097	0.00000
0.01544	0.00627	681.57336	0.00462	0.00001	0.00000	0.00000	0.00000	0.00854	0.01821	682.63500	0.01257	0.00000	0.00000	0.00000	0.00011	0.68994	0.00003	0.00010	0.01257	0.69000	565.72767	0.40623	0.47085	0.38374	0.00000	8/18/2014	1:33:19 PM	974	34.586270	33.235075	1:33:23 PM	34.586217	33.234988	1:33:46 PM	34.585917	33.234500	0.00000
0.01456	0.00592	682.90018	0.00448	0.00000	0.00000	0.00000	0.00000	0.00764	0.01630	682.63500	0.01181	0.00000	0.00000	0.00000	0.00000	0.72428	0.00007	0.00006	0.01181	0.72436	565.72767	0.38863	0.45416	0.39170	0.00000	8/18/2014	1:33:47 PM	975	34.585903	33.234478	1:33:51 PM	34.585850	33.234393	1:34:13 PM	34.585560	33.233928	0.00000
0.01553	0.00631	682.90018	0.00455	0.00000	0.00001	0.00000	0.00000	0.00700	0.01493	682.63500	0.01198	0.00000	0.00000	0.00000	0.00000	0.80242	0.00007	0.00019	0.01198	0.80250	565.72767	0.39521	0.45694	0.39325	0.00000	8/18/2014	1:34:15 PM	976	34.585535	33.233890	1:34:18 PM	34.585498	33.233830	1:34:42 PM	34.585185	33.233358	0.00000
0.01824	0.00742	681.04198	0.00449	0.00000	0.00000	0.00000	0.00000	0.00721	0.01538	682.63500	0.01313	0.00000	0.00000	0.00001	0.00004	0.85363	0.00030	0.00022	0.01313	0.85382	565.72767	0.39588	0.44871	0.39848	0.00000	8/18/2014	1:34:43 PM	977	34.585172	33.233338	1:34:47 PM	34.585113	33.233260	1:35:10 PM	34.584772	33.232800	0.00000
0.01696	0.00690	681.04198	0.00470	0.00001	0.00000	0.00000	0.00000	0.00778	0.01660	682.63500	0.01260	0.00001	0.00000	0.00000	0.00000	0.75901	0.00050	0.00012	0.01260	0.75929	565.72767	0.40058	0.45951	0.38631	0.00000	8/18/2014	1:35:11 PM	978	34.584757	33.232780	1:35:15 PM	34.584698	33.232700	1:35:38 PM	34.584367	33.232230	0.00000
0.01544	0.00627	681.83891	0.00457	0.00000	0.00000	0.00000	0.00000	0.00608	0.01296	682.63500	0.01263	0.00002	0.00000	0.00000	0.00000	0.97436	0.00145	0.00003	0.01264	0.97508	565.72767	0.40324	0.46705	0.38149	0.00000	8/18/2014	1:35:39 PM	979	34.584353	33.232210	1:35:43 PM	34.584297	33.232128	1:36:06 PM	34.583978	33.231640	0.00000
0.01751	0.00712	681.83891	0.00471	0.00001	0.00001	0.00000	0.00000	0.00783	0.01670	682.63500	0.01179	0.00000	0.00001	0.00001	0.00000	0.70596	0.00029	0.00041	0.01180	0.70614	565.72767	0.39901	0.45528	0.38842	0.00000	8/18/2014	1:36:08 PM	980	34.583953	33.231597	1:36:11 PM	34.583912	33.231532	1:36:34 PM	34.583613	33.231045	0.00000
0.01716	0.00698	681.04198	0.00451	0.00002	0.00000	0.00000	0.00000	0.00876	0.01867	682.10436	0.01198	0.00000	0.00000	0.00000	0.00000	0.64186	0.00014	0.00004	0.01199	0.64197	565.72767	0.40877	0.46731	0.39841	0.00000	8/18/2014	1:36:36 PM	981	34.583588	33.231005	1:36:38 PM	34.583560	33.230965	1:37:02 PM	34.583228	33.230473	0.00000
0.01548	0.00629	683.16527	0.00457	0.00000	0.00000	0.00000	0.00000	0.00898	0.01915	682.63500	0.01311	0.00003	0.00000	0.00000	0.00002	0.68461	0.00162	0.00011	0.01313	0.68539	565.72767	0.39974	0.46195	0.39348	0.00000	8/18/2014	1:37:03 PM	982	34.583213	33.230452	1:37:08 PM	34.583145	33.230347	1:37:30 PM	34.582857	33.229897	0.00000
0.01953	0.00794	681.04198	0.00476	0.00001	0.00000	0.00000	0.00000	0.00635	0.01354	682.10436	0.01203	0.00000	0.00000	0.00000	0.00002	0.88807	0.00005	0.00020	0.01203	0.88815	565.72767	0.39493	0.44595	0.37524	0.00000	8/18/2014	1:37:32 PM	983	34.582830	33.229857	1:37:36 PM	34.582777	33.229775	1:37:58 PM	34.582482	33.229330	0.00000
0.01652	0.00671	680.77615	0.00470	0.00000	0.00000	0.00000	0.00000	0.00950	0.02025	682.10436	0.01186	0.00001	0.00000	0.00000	0.00000	0.58572	0.00031	0.00009	0.01186	0.58590	565.72767	0.40856	0.47005	0.40825	0.00000	8/18/2014	1:38:00 PM	984	34.582455	33.229290	1:38:03 PM	34.582413	33.229232	1:38:27 PM	34.582078	33.228772	0.00000
0.01399	0.00569	682.90018	0.00448	0.00000	0.00000	0.00001	0.00000	0.00656	0.01398	682.10436	0.01227	0.00000	0.00000	0.00000	0.00000	0.87808	0.00002	0.00019	0.01228	0.87814	565.72767	0.40040	0.47003	0.40109	0.00000	8/18/2014	1:38:28 PM	985	34.582065	33.228753	1:38:32 PM	34.582010	33.228678	1:38:55 PM	34.581695	33.228222	0.00000
0.01664	0.00676	683.16527	0.00496	0.00000	0.00001	0.00000	0.00000	0.00779	0.01661	682.10436	0.01286	0.00112	0.00000	0.00000	0.00002	0.77421	0.06746	0.00002	0.01340	0.80677	566.63894	0.40231	0.46178	0.40639	0.00000	8/18/2014	1:38:57 PM	986	34.581668	33.228180	1:39:01 PM	34.581617	33.228097	1:39:23 PM	34.581333	33.227635	0.00000
0.01784	0.00725	681.30771	0.00487	0.00001	0.00001	0.00000	0.00000	0.00910	0.01941	682.36973	0.01337	0.00001	0.00000	0.00000	0.00000	0.68881	0.00057	0.00011	0.01337	0.68911	565.72767	0.40373	0.46005	0.38463	0.00000	8/18/2014	1:39:25 PM	987	34.581307	33.227593	1:39:28 PM	34.581265	33.227530	1:39:52 PM	34.580937	33.227030	0.00000
0.01601	0.00651	682.63500	0.00498	0.00000	0.00000	0.00000	0.00001	0.00759	0.01618	682.63500	0.01243	0.00007	0.00000	0.00000	0.00000	0.76817	0.00452	0.00003	0.01247	0.77029	565.72767	0.40413	0.46632	0.39374	0.00000	8/18/2014	1:39:53 PM	988	34.580922	33.227010	1:39:55 PM	34.580895	33.226968	1:40:20 PM	34.580540	33.226465	0.00000
0.01511	0.00614	682.90018	0.00478	0.00000	0.00000	0.00002	0.00000	0.00657	0.01401	682.63500	0.01254	0.00000	0.00000	0.00000	0.00003	0.89530	0.00026	0.00031	0.01255	0.89548	565.72767	0.40771	0.47340	0.37196	0.00000	8/18/2014	1:40:21 PM	989	34.580525	33.226445	1:40:25 PM	34.580470	33.226367	1:40:48 PM	34.580140	33.225910	0.00000
0.01688	0.00686	682.63500	0.00477	0.00001	0.00000	0.00000	0.00002	0.00886	0.01889	682.36973	0.01290	0.00000	0.00000	0.00000	0.00001	0.68297	0.00014	0.00001	0.01290	0.68307	565.72767	0.39510	0.45307	0.38530	0.00000	8/18/2014	1:40:49 PM	990	34.580127	33.225892	1:40:53 PM	34.580072	33.225815	1:41:15 PM	34.579797	33.225387	0.00000
0.01667	0.00678	682.36973	0.00470	0.00000	0.00001	0.00000	0.00000	0.00805	0.01717	681.57336	0.01205	0.00000	0.00000	0.00000	0.00002	0.70198	0.00003	0.00004	0.01205	0.70204	565.72767	0.40227	0.46124	0.39978	0.00000	8/18/2014	1:41:17 PM	991	34.579768	33.225343	1:41:21 PM	34.579717	33.225263	1:41:43 PM	34.579430	33.224803	0.00000
0.01683	0.00684	681.30771	0.00448	0.00000	0.00000	0.00000	0.00000	0.00963	0.02053	682.63500	0.01258	0.00000	0.00000	0.00000	0.00001	0.61274	0.00003	0.00003	0.01258	0.61280	565.72767	0.39850	0.45765	0.38323	0.00000	8/18/2014	1:41:46 PM	992	34.579392	33.224742	1:41:48 PM	34.579365	33.224700	1:42:12 PM	34.579058	33.224228	0.00000
0.01801	0.00732	683.69517	0.00476	0.00000	0.00000	0.00000	0.00000	0.00547	0.01166	682.63500	0.01232	0.00000	0.00000	0.00000	0.00000	1.05715	0.00022	0.00021	0.01233	1.05732	565.72767	0.40564	0.46123	0.37565	0.00000	8/18/2014	1:42:13 PM	993	34.579045	33.224207	1:42:18 PM	34.578975	33.224108	1:42:40 PM	34.578682	33.223668	0.00000
0.01496	0.00608	683.16527	0.00478	0.00000	0.00000	0.00001	0.00001	0.00952	0.02030	682.10436	0.01273	0.00000	0.00000	0.00000	0.00156	0.62693	0.00006	0.00001	0.01273	0.62700	565.72767	0.40280	0.46827	0.39701	0.00000	8/18/2014	1:42:42 PM	994	34.578655	33.223630	1:42:46 PM	34.578600	33.223548	1:43:08 PM	34.578295	33.223120	0.00000
0.01717	0.00698	681.04198	0.00477	0.00001	0.00001	0.00000	0.00000	0.00868	0.01851	681.83891	0.01260	0.00001	0.00001	0.00000	0.00007	0.68106	0.00074	0.00042	0.01261	0.68144	565.72767	0.39692	0.45494	0.40010	0.00000	8/18/2014	1:43:10 PM	995	34.578267	33.223083	1:43:13 PM	34.578225	33.223023	1:43:36 PM	34.577887	33.222565	0.00000
0.01724	0.00701	681.57336	0.00462	0.00000	0.00000	0.00001	0.00000	0.00806	0.01719	682.63500	0.01263	0.00000	0.00000	0.00000	0.00005	0.73465	0.00005	0.00004	0.01263	0.73472	565.72767	0.39554	0.45285	0.40190	0.00000	8/18/2014	1:43:38 PM	996	34.577857	33.222523	1:43:42 PM	34.577798	33.222443	1:44:05 PM	34.577477	33.221970	0.00000
0.01728	0.00703	680.77615	0.00451	0.00000	0.00000	0.00000	0.00001	0.00777	0.01658	682.36973	0.01335	0.00000	0.00000	0.00000	0.00001	0.80538	0.00007	0.00003	0.01335	0.80546	565.72767	0.40288	0.46121	0.38787	0.00000	8/18/2014	1:44:06 PM	997	34.577463	33.221948	1:44:10 PM	34.577408	33.221863	1:44:33 PM	34.577108	33.221367	0.00000
0.01570	0.00638	682.10436	0.00458	0.00000	0.00000	0.00000	0.00000	0.00665	0.01417	682.63500	0.01278	0.00000	0.00000	0.00000	0.00004	0.90215	0.00008	0.00012	0.01279	0.90224	565.72767	0.40192	0.46449	0.38734	0.00000	8/18/2014	1:44:35 PM	998	34.577082	33.221323	1:44:38 PM	34.577042	33.221258	1:45:01 PM	34.576715	33.220785	0.00000
0.01592	0.00647	683.16527	0.00455	0.00002	0.00000	0.00000	0.00000	0.00752	0.01603	682.63500	0.01361	0.00005	0.00001	0.00000	0.00000	0.84879	0.00316	0.00046	0.01363	0.85030	565.72767	0.39841	0.45911	0.40374	0.00000	8/18/2014	1:45:03 PM	999	34.576685	33.220743	1:45:06 PM	34.576638	33.220685	1:45:30 PM	34.576310	33.220215	0.00000
0.01791	0.00728	680.24422	0.00411	0.00000	0.00001	0.00000	0.00000	0.00427	0.00911	682.63500	0.01159	0.00003	0.00001	0.00000	0.00001	1.27229	0.00297	0.00129	0.01160	1.27373	565.72767	0.39830	0.45370	0.39810	0.00000	8/18/2014	1:45:33 PM	1000	34.576270	33.220157	1:45:38 PM	34.576203	33.220058	1:46:03 PM	34.575860	33.219578	0.00000
0.01554	0.00632	681.04198	0.00406	0.00000	0.00000	0.00000	0.00001	0.00386	0.00822	681.83891	0.01073	0.00004	0.00000	0.00000	0.00000	1.30454	0.00537	0.00020	0.01075	1.30708	565.72767	0.40580	0.47008	0.38690	0.00000	8/18/2014	1:46:05 PM	1001	34.575833	33.219540	1:46:08 PM	34.575793	33.219475	1:46:32 PM	34.575522	33.218948	0.00000
0.01534	0.00623	681.83891	0.00456	0.00001	0.00000	0.00000	0.00002	0.00612	0.01305	682.63500	0.01117	0.00000	0.00000	0.00000	0.00000	0.85644	0.00008	0.00029	0.01118	0.85653	565.72767	0.39991	0.46434	0.37059	0.00000	8/18/2014	1:46:33 PM	1002	34.575510	33.218927	1:46:37 PM	34.575465	33.218835	1:47:00 PM	34.575200	33.218317	0.00000
0.02047	0.00832	681.30771	0.00447	0.00000	0.00009	0.00000	0.00000	0.00452	0.00963	681.83891	0.01055	0.00005	0.00000	0.00000	0.00000	1.09532	0.00536	0.00002	0.01057	1.09784	565.72767	0.40158	0.45073	0.38346	0.00000	8/18/2014	1:47:02 PM	1003	34.575177	33.218273	1:47:06 PM	34.575128	33.218183	1:47:28 PM	34.574852	33.217713	0.00000
0.01849	0.00751	680.51023	0.00428	0.00001	0.00000	0.00000	0.00000	0.00731	0.01559	682.63500	0.00973	0.00000	0.00000	0.00000	0.00004	0.62412	0.00008	0.00010	0.00973	0.62420	565.72767	0.40834	0.46336	0.39894	0.00000	8/18/2014	1:47:30 PM	1004	34.574827	33.217672	1:47:33 PM	34.574788	33.217608	1:47:57 PM	34.574502	33.217110	0.00000
0.01723	0.00700	680.77615	0.00464	0.00000	0.00000	0.00000	0.00004	0.00404	0.00861	682.63500	0.01159	0.00001	0.00001	0.00000	0.00000	1.34662	0.00065	0.00125	0.01159	1.34700	565.72767	0.40567	0.46494	0.40058	NaN	8/18/2014	1:47:58 PM	1005	34.574492	33.217087	1:48:03 PM	34.574435	33.216982	1:48:36 PM	34.574078	33.216263	0.00000
0.01923	0.00782	680.51023	0.00442	0.00000	0.00000	0.00000	0.00008	0.00541	0.01153	682.63500	0.01094	0.00001	0.00001	0.00000	0.00000	0.94885	0.00074	0.00105	0.01095	0.94925	565.72767	0.40851	0.46321	0.38662	0.00000	8/18/2014	1:48:38 PM	1006	34.574057	33.216218	1:48:41 PM	34.574028	33.216152	1:49:05 PM	34.573800	33.215600	0.00000
0.01873	0.00761	681.04198	0.00455	0.00000	0.00002	0.00000	0.00000	0.00628	0.01338	682.36973	0.00889	0.00000	0.00001	0.00000	0.00023	0.66414	0.00029	0.00041	0.00889	0.66432	565.72767	0.40834	0.46318	0.40977	0.00000	8/18/2014	1:49:06 PM	1007	34.573790	33.215578	1:49:10 PM	34.573750	33.215483	1:49:33 PM	34.573522	33.214948	0.00000
0.01976	0.00803	681.57336	0.00453	0.00000	0.00001	0.00000	0.00006	0.00674	0.01438	682.36973	0.01072	0.00001	0.00005	0.00000	0.00000	0.74535	0.00038	0.00340	0.01072	0.74557	565.72767	0.40440	0.45667	0.40247	0.00000	8/18/2014	1:49:35 PM	1008	34.573503	33.214903	1:49:38 PM	34.573477	33.214837	1:50:02 PM	34.573250	33.214298	0.00000
0.01703	0.00692	681.04198	0.00443	0.00000	0.00000	0.00000	0.00014	0.00509	0.01085	681.30771	0.01140	0.00017	0.00000	0.00000	0.00042	1.04983	0.01570	0.00037	0.01147	1.05709	565.72767	0.40816	0.47089	0.40308	0.00000	8/18/2014	1:50:03 PM	1009	34.573240	33.214277	1:50:07 PM	34.573202	33.214187	1:50:30 PM	34.572962	33.213698	0.00000
0.01712	0.00696	679.97811	0.00462	0.00000	0.00000	0.00000	0.00000	0.00607	0.01294	682.63500	0.00892	0.00000	0.00000	0.00000	0.00000	0.68971	0.00005	0.00013	0.00893	0.68978	565.72767	0.39857	0.45628	0.39695	0.00000	8/18/2014	1:50:32 PM	1010	34.572940	33.213655	1:50:35 PM	34.572905	33.213590	1:50:58 PM	34.572662	33.213108	0.00000
0.01598	0.00650	682.10436	0.00438	0.00001	0.00000	0.00000	0.00000	0.00620	0.01322	682.63500	0.01142	0.00002	0.00002	0.00000	0.00001	0.86378	0.00158	0.00117	0.01143	0.86456	565.72767	0.40091	0.46292	0.40462	0.00000	8/18/2014	1:51:00 PM	1011	34.572642	33.213065	1:51:03 PM	34.572612	33.213002	1:51:27 PM	34.572377	33.212475	0.00000
0.01845	0.00750	681.04198	0.00458	0.00000	0.00000	0.00001	0.00000	0.00603	0.01285	682.63500	0.01141	0.00000	0.00000	0.00000	0.00001	0.88839	0.00001	0.00005	0.01141	0.88845	565.72767	0.41524	0.47101	0.40856	0.00000	8/18/2014	1:51:28 PM	1012	34.572367	33.212455	1:51:32 PM	34.572327	33.212363	1:51:55 PM	34.572113	33.211872	0.00000
0.01824	0.00742	680.51023	0.00441	0.00000	0.00021	0.00000	0.00000	0.00677	0.01444	682.63500	0.01185	0.00001	0.00000	0.00000	0.00000	0.82100	0.00038	0.00034	0.01186	0.82123	565.72767	0.40185	0.45738	0.40561	0.00000	8/18/2014	1:51:57 PM	1013	34.572097	33.211828	1:52:00 PM	34.572068	33.211760	1:52:23 PM	34.571853	33.211237	0.00000
0.01967	0.00800	681.04198	0.00446	0.00000	0.00001	0.00000	0.00006	0.00556	0.01186	682.10436	0.01144	0.00003	0.00001	0.00000	0.00003	0.96472	0.00244	0.00100	0.01146	0.96590	565.72767	0.40471	0.45745	0.38750	0.00000	8/18/2014	1:52:25 PM	1014	34.571832	33.211188	1:52:28 PM	34.571798	33.211118	1:52:52 PM	34.571522	33.210577	0.00000
0.02019	0.00821	682.10436	0.00458	0.00000	0.00001	0.00000	0.00000	0.00696	0.01483	682.63500	0.01099	0.00000	0.00000	0.00000	0.00003	0.74060	0.00004	0.00016	0.01099	0.74067	565.72767	0.40963	0.46004	0.40591	0.00000	8/18/2014	1:52:53 PM	1015	34.571510	33.210553	1:52:57 PM	34.571465	33.210463	1:53:20 PM	34.571215	33.209953	0.00000
0.01924	0.00782	680.24422	0.00454	0.00000	0.00001	0.00000	0.00003	0.00787	0.01678	682.63500	0.00972	0.00001	0.00000	0.00001	0.00000	0.57967	0.00032	0.00004	0.00973	0.57985	565.72767	0.39992	0.45303	0.39916	0.00000	8/18/2014	1:53:22 PM	1016	34.571195	33.209907	1:53:25 PM	34.571163	33.209838	1:53:48 PM	34.570955	33.209313	0.00000
0.01795	0.00730	681.04198	0.00440	0.00000	0.00000	0.00000	0.00000	0.00612	0.01304	682.63500	0.01031	0.00000	0.00002	0.00000	0.00001	0.79065	0.00034	0.00129	0.01032	0.79086	565.72767	0.39797	0.45340	0.40427	0.00000	8/18/2014	1:53:50 PM	1017	34.570938	33.209268	1:53:53 PM	34.570913	33.209205	1:54:17 PM	34.570685	33.208670	0.00000
0.01805	0.00734	680.77615	0.00444	0.00000	0.00000	0.00000	0.00000	0.01022	0.02180	682.63500	0.01177	0.00000	0.00002	0.00000	0.00000	0.53984	0.00011	0.00070	0.01177	0.53993	565.72767	0.39985	0.45516	0.41080	0.00000	8/18/2014	1:54:18 PM	1018	34.570673	33.208647	1:54:22 PM	34.570632	33.208558	1:54:45 PM	34.570382	33.208053	0.00000
0.02531	0.01029	680.51023	0.00479	0.00000	0.00000	0.00001	0.00000	0.00488	0.01040	681.30771	0.01100	0.00001	0.00000	0.00000	0.00000	1.05781	0.00144	0.00014	0.01101	1.05854	565.72767	0.40085	0.44067	0.40256	0.00000	8/18/2014	1:54:47 PM	1019	34.570358	33.208008	1:54:51 PM	34.570315	33.207920	1:55:13 PM	34.570065	33.207427	0.00000
0.02021	0.00822	680.51023	0.00449	0.00001	0.00000	0.00000	0.00000	0.00895	0.01909	681.83891	0.01052	0.00006	0.00006	0.00000	0.00007	0.55122	0.00293	0.00293	0.01055	0.55260	565.72767	0.41353	0.46457	0.41613	0.00000	8/18/2014	1:55:15 PM	1020	34.570045	33.207383	1:55:18 PM	34.570015	33.207318	1:55:42 PM	34.569782	33.206765	0.00000
0.02131	0.00866	681.04198	0.00469	0.00000	0.00000	0.00009	0.00003	0.00962	0.02051	682.10436	0.01080	0.00001	0.00000	0.00000	0.00001	0.52683	0.00053	0.00013	0.01081	0.52711	565.72767	0.41082	0.46042	0.41196	0.00000	8/18/2014	1:55:43 PM	1021	34.569772	33.206742	1:55:47 PM	34.569733	33.206645	1:56:10 PM	34.569503	33.206107	0.00000
0.01812	0.00737	680.77615	0.00480	0.00001	0.00000	0.00000	0.00000	0.00458	0.00976	682.10436	0.00952	0.00000	0.00001	0.00000	0.00013	0.97513	0.00030	0.00093	0.00952	0.97533	565.72767	0.40681	0.46280	0.40053	0.00000	8/18/2014	1:56:12 PM	1022	34.569483	33.206060	1:56:16 PM	34.569442	33.205967	1:56:38 PM	34.569203	33.205452	0.00000
0.01968	0.00800	679.97811	0.00493	0.00002	0.00000	0.00000	0.00001	0.00655	0.01397	682.63500	0.01140	0.00001	0.00002	0.00000	0.00023	0.81603	0.00056	0.00162	0.01140	0.81634	565.72767	0.40898	0.46206	0.39670	0.00000	8/18/2014	1:56:40 PM	1023	34.569182	33.205407	1:56:43 PM	34.569148	33.205340	1:57:07 PM	34.568887	33.204808	0.00000
0.01904	0.00774	679.97811	0.00454	0.00001	0.00000	0.00000	0.00000	0.00828	0.01765	682.63500	0.00926	0.00001	0.00007	0.00000	0.00002	0.52469	0.00029	0.00415	0.00926	0.52486	565.72767	0.40565	0.45952	0.40635	0.00000	8/18/2014	1:57:08 PM	1024	34.568875	33.204787	1:57:12 PM	34.568830	33.204698	1:57:35 PM	34.568582	33.204182	0.00000
0.02117	0.00861	681.04198	0.00477	0.00000	0.00001	0.00000	0.00020	0.00654	0.01394	681.83891	0.00871	0.00006	0.00008	0.00000	0.00002	0.62478	0.00428	0.00540	0.00874	0.62678	565.72767	0.39924	0.45136	0.41727	0.00000	8/18/2014	1:57:36 PM	1025	34.568572	33.204157	1:57:40 PM	34.568528	33.204063	1:58:02 PM	34.568307	33.203530	0.00000
0.01879	0.00764	682.36973	0.00473	0.00000	0.00000	0.00001	0.00000	0.00462	0.00985	681.83891	0.01079	0.00000	0.00000	0.00000	0.00002	1.09555	0.00046	0.00016	0.01080	1.09583	565.72767	0.41161	0.46552	0.40697	0.00000	8/18/2014	1:58:04 PM	1026	34.568285	33.203483	1:58:08 PM	34.568245	33.203388	1:58:30 PM	34.568015	33.202875	0.00000
0.02061	0.00838	680.51023	0.00488	0.00000	0.00000	0.00014	0.00000	0.00611	0.01304	682.63500	0.01145	0.00002	0.00000	0.00000	0.00001	0.87856	0.00156	0.00023	0.01146	0.87933	565.72767	0.40405	0.45435	0.40982	0.00000	8/18/2014	1:58:32 PM	1027	34.567993	33.202830	1:58:36 PM	34.567952	33.202738	1:58:58 PM	34.567717	33.202230	0.00000
0.02308	0.00938	680.77615	0.00492	0.00000	0.00000	0.00012	0.00000	0.00890	0.01898	682.63500	0.01003	0.00015	0.00000	0.00000	0.00134	0.52836	0.00777	0.00006	0.01010	0.53195	565.72767	0.41866	0.46513	0.40776	0.00000	8/18/2014	1:59:00 PM	1028	34.567693	33.202183	1:59:03 PM	34.567658	33.202115	1:59:26 PM	34.567388	33.201570	0.00000
0.01946	0.00791	681.04198	0.00515	0.00000	0.00000	0.00000	0.00037	0.00900	0.01918	682.63500	0.01176	0.00000	0.00000	0.00000	0.00000	0.61285	0.00017	0.00004	0.01176	0.61296	565.72767	0.40088	0.46150	0.40640	0.00000	8/18/2014	1:59:28 PM	1029	34.567365	33.201523	1:59:31 PM	34.567330	33.201450	1:59:54 PM	34.567073	33.200903	0.00000
0.01997	0.00812	681.30771	0.00486	0.00000	0.00000	0.00015	0.00001	0.00856	0.01826	682.36973	0.00918	0.00002	0.00000	0.00000	0.00015	0.50273	0.00130	0.00003	0.00919	0.50336	565.72767	0.39973	0.45159	0.40679	0.00000	8/18/2014	1:59:56 PM	1030	34.567050	33.200855	2:00:00 PM	34.567007	33.200758	2:00:22 PM	34.566773	33.200232	0.00000
0.02551	0.01037	680.77615	0.00500	0.00001	0.00000	0.00000	0.00002	0.00768	0.01638	681.83891	0.01024	0.00002	0.00030	0.00000	0.00000	0.62521	0.00105	0.01831	0.01025	0.62573	565.72767	0.40411	0.44450	0.41487	0.00000	8/18/2014	2:00:24 PM	1031	34.566752	33.200182	2:00:28 PM	34.566713	33.200085	2:00:51 PM	34.566475	33.199525	0.00000
0.02204	0.00896	681.04198	0.00500	0.00000	0.00000	0.00000	0.00000	0.00584	0.01246	682.63500	0.01029	0.00000	0.00000	0.00000	0.00000	0.82597	0.00000	0.00015	0.01029	0.82603	565.72767	0.41111	0.45820	0.40454	0.00000	8/18/2014	2:00:53 PM	1032	34.566453	33.199477	2:00:56 PM	34.566420	33.199403	2:01:20 PM	34.566143	33.198837	0.00000
0.02028	0.00824	681.30771	0.00536	0.00000	0.00000	0.00000	0.00011	0.00868	0.01850	682.63500	0.01047	0.00014	0.00008	0.00000	0.00001	0.56579	0.00735	0.00451	0.01053	0.56920	565.72767	0.41122	0.46528	0.39908	0.00000	8/18/2014	2:01:21 PM	1033	34.566132	33.198813	2:01:25 PM	34.566083	33.198718	2:01:48 PM	34.565827	33.198195	0.00000
0.01785	0.00725	681.30771	0.00795	0.00001	0.00000	0.00000	0.00001	0.00543	0.01158	682.36973	0.01236	0.00000	0.00000	0.00000	0.00004	1.06698	0.00012	0.00035	0.01236	1.06710	565.72767	0.43577	0.49935	0.42934	0.00000	8/18/2014	2:01:50 PM	1034	34.565805	33.198150	2:01:53 PM	34.565773	33.198080	2:02:16 PM	34.565543	33.197523	0.00000
0.01071	0.00435	680.24422	0.00737	0.00000	0.00002	0.00000	0.00000	0.00129	0.00276	739.74384	0.01130	0.00000	0.00000	0.00000	0.00000	4.09621	0.00018	0.00000	0.01130	4.09656	565.72767	0.45678	0.56149	0.40841	0.00000	8/18/2014	2:02:18 PM	1035	34.565522	33.197473	2:02:21 PM	34.565490	33.197400	2:02:45 PM	34.565225	33.196820	0.00000
0.00834	0.00339	681.30771	0.00681	0.00001	0.00000	0.00000	0.00000	0.00032	0.00068	739.74384	0.01006	0.00012	0.00000	0.00000	0.00002	14.70780	0.17725	0.00185	0.01012	14.78992	565.72767	0.47077	0.59990	0.45662	0.00000	8/18/2014	2:02:46 PM	1036	34.565213	33.196795	2:02:50 PM	34.565168	33.196700	2:03:13 PM	34.564902	33.196148	0.00000
0.00516	0.00210	682.90018	0.00610	0.00000	0.00000	0.00000	0.00014	0.00005	0.00010	684.48933	0.00944	0.00000	0.00000	0.00000	0.00004	90.33014	0.00194	0.00833	0.00944	90.33681	565.72767	0.48688	0.00000	0.43618	0.00000	8/18/2014	2:03:15 PM	1037	34.564878	33.196100	2:03:18 PM	34.564842	33.196028	2:03:42 PM	34.564548	33.195460	0.00000
0.00314	0.00128	681.04198	0.00556	0.00000	0.00000	0.00000	0.00008	0.00002	0.00005	684.48933	0.00886	0.00000	0.00001	0.00000	0.00010	169.73351	0.04762	0.20788	0.00886	169.76619	565.72767	0.50157	0.00000	0.47262	0.00000	8/18/2014	2:03:43 PM	1038	34.564537	33.195437	2:03:47 PM	34.564488	33.195343	2:04:10 PM	34.564228	33.194795	0.00000
0.00478	0.00194	681.57336	0.00527	0.00000	0.00001	0.00000	0.00000	0.00000	0.00000	681.04198	0.01104	0.00000	0.00042	0.00000	0.00000	3297.82633	0.12894	125.54435	0.01105	3298.09650	565.72767	0.51433	0.00000	1.00000	0.00000	8/18/2014	2:04:12 PM	1039	34.564208	33.194745	2:04:15 PM	34.564177	33.194670	2:04:38 PM	34.563938	33.194120	0.00000
0.00274	0.00111	677.57901	0.00532	0.00000	0.00001	0.00000	0.00000	0.00011	0.00023	680.24422	0.00863	0.00001	0.00001	0.00000	0.00013	38.35042	0.05245	0.04023	0.00864	38.37690	565.72767	0.52988	0.00000	1.00000	0.00000	8/18/2014	2:04:40 PM	1040	34.563917	33.194075	2:04:43 PM	34.563885	33.194005	2:05:06 PM	34.563632	33.193467	0.00000
0.00247	0.00101	683.16527	0.00503	0.00000	0.00001	0.00000	0.00000	0.00006	0.00013	683.69517	0.00976	0.00000	0.00000	0.00000	0.00000	75.28220	0.03241	0.00118	0.00977	75.30187	565.72767	0.54692	0.00000	1.00000	0.00000	8/18/2014	2:05:08 PM	1041	34.563610	33.193418	2:05:12 PM	34.563567	33.193325	2:05:35 PM	34.563315	33.192767	0.00000
0.00191	0.00078	674.36854	0.00483	0.00001	0.00000	0.00000	0.00000	0.00000	0.00001	679.97811	0.00956	0.00000	0.00001	0.00000	0.00002	1282.32206	0.29799	1.03977	0.00956	1282.54063	565.72767	0.54709	0.00000	16.07439	0.00000	8/18/2014	2:05:37 PM	1042	34.563293	33.192718	2:05:41 PM	34.563252	33.192620	2:06:06 PM	34.562978	33.192008	0.00000
0.00146	0.00059	681.04198	0.00496	0.00001	0.00000	0.00000	0.00000	0.00001	0.00002	675.97544	0.00944	0.00006	0.00000	0.00000	0.00000	502.16693	3.09287	0.04064	0.00946	503.61564	565.72767	0.55323	0.00000	1.00000	0.00000	8/18/2014	2:06:07 PM	1043	34.562967	33.191985	2:06:10 PM	34.562932	33.191913	2:06:34 PM	34.562653	33.191357	0.00000
0.00188	0.00076	739.74384	0.00447	0.00000	0.00000	0.00003	0.00001	0.00000	0.00000	682.10436	0.00915	0.00000	0.00000	0.00000	0.00000	2066.63548	0.19819	0.40656	0.00915	2066.85856	565.72767	0.56166	0.00000	1.00000	0.00000	8/18/2014	2:06:36 PM	1044	34.562630	33.191310	2:06:40 PM	34.562582	33.191220	2:07:03 PM	34.562317	33.190680	0.00000
0.00236	0.00096	681.57336	0.00477	0.00000	0.00000	0.00000	0.00001	0.00031	0.00066	739.74384	0.00974	0.00000	0.00001	0.00000	0.00000	14.80731	0.00237	0.01236	0.00974	14.80934	565.72767	0.54515	0.00000	1.00000	0.00000	8/18/2014	2:07:04 PM	1045	34.562305	33.190658	2:07:08 PM	34.562262	33.190562	2:07:31 PM	34.562025	33.190022	0.00000
0.00038	0.00015	681.30771	0.00468	0.00000	0.00001	0.00000	0.00000	0.00000	0.00001	681.57336	0.00978	0.00000	0.00000	0.00000	0.00005	1105.21718	0.23825	0.28591	0.00978	1105.39705	565.72767	0.56862	0.00000	1.00000	0.00000	8/18/2014	2:07:33 PM	1046	34.562005	33.189975	2:07:36 PM	34.561975	33.189903	2:07:59 PM	34.561737	33.189370	0.00000
0.00227	0.00092	674.36854	0.00460	0.00001	0.00002	0.00001	0.00001	0.00001	0.00002	675.44017	0.00838	0.00000	0.00000	0.00000	0.00000	336.43868	0.05352	0.01071	0.00838	336.48473	565.72767	0.56173	0.00000	1.00000	0.00000	8/18/2014	2:08:01 PM	1047	34.561715	33.189327	2:08:05 PM	34.561668	33.189235	2:08:28 PM	34.561393	33.188715	0.00000
0.00017	0.00007	675.44017	0.00427	0.00001	0.00000	0.00000	0.00000	0.00001	0.00001	674.36854	0.00986	0.00000	0.00003	0.00000	0.00000	658.65929	0.21495	1.92513	0.00986	658.79991	565.72767	0.56970	0.00000	1.00000	0.00000	8/18/2014	2:08:29 PM	1048	34.561382	33.188692	2:08:33 PM	34.561337	33.188600	2:08:56 PM	34.561085	33.188065	0.00000
0.00032	0.00013	684.48933	0.00447	0.00000	0.00001	0.00000	0.00000	0.00001	0.00003	681.57336	0.00873	0.00001	0.00001	0.00000	0.00000	284.18112	0.37368	0.39610	0.00874	284.37046	565.72767	0.56585	0.00000	1.00000	0.00000	8/18/2014	2:08:58 PM	1049	34.561065	33.188018	2:09:01 PM	34.561033	33.187948	2:09:25 PM	34.560775	33.187373	0.00000
0.00006	0.00002	682.36973	0.00407	0.00000	0.00000	0.00000	0.00000	0.00002	0.00004	682.63500	0.01060	0.00016	0.00001	0.00000	0.00000	300.56854	4.66553	0.27448	0.01068	302.72464	565.72767	0.56285	0.00000	1.00000	0.00000	8/18/2014	2:09:27 PM	1050	34.560753	33.187327	2:09:33 PM	34.560685	33.187182	2:09:58 PM	34.560380	33.186595	0.00000
0.00071	0.00029	674.36854	0.00400	0.00000	0.00000	0.00000	0.00000	0.00001	0.00003	675.17240	0.00893	0.00007	0.00001	0.00000	0.00000	327.98679	2.63914	0.46191	0.00896	329.21653	565.72767	0.56857	0.00000	1.00000	0.00000	8/18/2014	2:10:00 PM	1051	34.560357	33.186548	2:10:03 PM	34.560318	33.186480	2:10:26 PM	34.560052	33.185963	0.00000
0.00001	0.00000	676.51033	0.00389	0.00000	0.00000	0.00000	0.00000	0.00009	0.00019	674.63658	0.00989	0.00011	0.00000	0.00000	0.00001	52.80833	0.59061	0.01633	0.00994	53.08221	565.72767	0.57051	0.00000	1.00000	0.00000	8/18/2014	2:10:28 PM	1052	34.560030	33.185920	2:10:31 PM	34.559997	33.185850	2:10:55 PM	34.559748	33.185293	0.00000
0.00003	0.00001	680.51023	0.00410	0.00000	0.00000	0.00001	0.00000	0.00006	0.00013	684.22470	0.01080	0.00001	0.00052	0.00000	0.00000	83.33195	0.10719	4.03709	0.01081	83.38638	565.72767	0.56655	0.27680	1.00000	0.00000	8/18/2014	2:10:56 PM	1053	34.559738	33.185270	2:11:00 PM	34.559702	33.185178	2:11:23 PM	34.559477	33.184660	0.00000
0.00002	0.00001	682.10436	0.00426	0.00000	0.00000	0.00000	0.00000	0.00018	0.00039	682.10436	0.01107	0.00000	0.00029	0.00000	0.00000	28.07260	0.00615	0.73325	0.01107	28.07722	565.72767	0.50200	0.00000	0.44626	0.00000	8/18/2014	2:11:25 PM	1054	34.559457	33.184613	2:11:27 PM	34.559437	33.184568	2:11:51 PM	34.559158	33.184027	0.00000
0.00606	0.00246	678.11279	0.00443	0.00000	0.00000	0.00000	0.00000	0.00247	0.00527	682.63500	0.01158	0.00002	0.00003	0.00000	0.00036	2.19679	0.00294	0.00477	0.01158	2.19827	565.72767	0.46397	0.62855	0.42795	0.00000	8/18/2014	2:11:53 PM	1055	34.559132	33.183978	2:11:56 PM	34.559097	33.183913	2:12:20 PM	34.558810	33.183347	0.00000
0.01013	0.00412	678.91277	0.00423	0.00000	0.00000	0.00000	0.00000	0.00433	0.00924	682.63500	0.01312	0.00013	0.00014	0.00000	0.00007	1.42012	0.01392	0.01502	0.01318	1.42659	565.72767	0.44324	0.54555	0.41541	0.00000	8/18/2014	2:12:22 PM	1056	34.558788	33.183300	2:12:26 PM	34.558743	33.183202	2:12:48 PM	34.558508	33.182660	0.00000
0.01236	0.00503	677.84594	0.00430	0.00000	0.00000	0.00000	0.00000	0.00456	0.00972	682.63500	0.00986	0.00000	0.00000	0.00001	0.00000	1.01460	0.00010	0.00033	0.00986	1.01471	565.72767	0.43738	0.52191	0.42803	0.00000	8/18/2014	2:12:50 PM	1057	34.558487	33.182610	2:12:53 PM	34.558453	33.182537	2:13:17 PM	34.558175	33.181958	0.00000
0.01380	0.00561	679.17924	0.00446	0.00001	0.00001	0.00000	0.00001	0.00940	0.02004	682.63500	0.01220	0.00000	0.00002	0.00000	0.00001	0.60881	0.00004	0.00091	0.01220	0.60887	565.72767	0.42780	0.50281	0.43095	0.00000	8/18/2014	2:13:18 PM	1058	34.558163	33.181935	2:13:22 PM	34.558115	33.181840	2:13:45 PM	34.557858	33.181308	0.00000
0.01761	0.00716	679.71191	0.00458	0.00000	0.00000	0.00001	0.00003	0.00763	0.01627	682.63500	0.01297	0.00001	0.00000	0.00000	0.00003	0.79749	0.00038	0.00001	0.01298	0.79772	565.72767	0.42401	0.48468	0.44288	0.00000	8/18/2014	2:13:47 PM	1059	34.557838	33.181263	2:13:51 PM	34.557795	33.181168	2:14:13 PM	34.557560	33.180652	0.00000
0.01897	0.00771	679.44562	0.00434	0.00000	0.00000	0.00002	0.00001	0.00829	0.01768	682.63500	0.01248	0.00029	0.00000	0.00000	0.00002	0.70568	0.01617	0.00004	0.01261	0.71321	566.03152	0.42108	0.47621	0.41434	0.00000	8/18/2014	2:14:15 PM	1060	34.557537	33.180603	2:14:18 PM	34.557503	33.180535	2:14:42 PM	34.557228	33.179975	0.00000
0.01814	0.00737	679.97811	0.00470	0.00000	0.00000	0.00000	0.00000	0.01158	0.02469	682.63500	0.01359	0.00000	0.00000	0.00000	0.00000	0.55050	0.00005	0.00017	0.01359	0.55056	565.72767	0.42093	0.47856	0.42062	0.00000	8/18/2014	2:14:44 PM	1061	34.557203	33.179927	2:14:48 PM	34.557152	33.179832	2:15:11 PM	34.556872	33.179292	0.00000
0.01856	0.00754	679.71191	0.00452	0.00000	0.00001	0.00000	0.00000	0.00935	0.01993	682.10436	0.01280	0.00003	0.00000	0.00000	0.00011	0.64236	0.00134	0.00002	0.01282	0.64301	565.72767	0.40860	0.46353	0.42295	0.00000	8/18/2014	2:15:12 PM	1062	34.556860	33.179268	2:15:16 PM	34.556812	33.179173	2:15:38 PM	34.556557	33.178642	0.00000
0.02040	0.00829	680.24422	0.00449	0.00000	0.00000	0.00000	0.00000	0.01214	0.02589	681.30771	0.01256	0.00000	0.00002	0.00000	0.00012	0.48511	0.00011	0.00069	0.01256	0.48519	565.72767	0.42374	0.47526	0.43653	0.00000	8/18/2014	2:15:40 PM	1063	34.556537	33.178597	2:15:44 PM	34.556495	33.178502	2:16:07 PM	34.556250	33.177963	0.00000
0.01777	0.00723	679.71191	0.00472	0.00001	0.00000	0.00000	0.00003	0.01018	0.02170	682.63500	0.01239	0.00000	0.00001	0.00000	0.00013	0.57113	0.00007	0.00051	0.01240	0.57120	565.72767	0.41662	0.47651	0.41090	0.00000	8/18/2014	2:16:08 PM	1064	34.556238	33.177940	2:16:12 PM	34.556192	33.177843	2:16:35 PM	34.555910	33.177293	0.00000
0.01763	0.00717	679.44562	0.00480	0.00000	0.00000	0.00000	0.00000	0.01272	0.02712	682.63500	0.01062	0.00001	0.00001	0.00000	0.00000	0.39169	0.00039	0.00019	0.01063	0.39190	565.72767	0.40467	0.46260	0.41564	0.00000	8/18/2014	2:16:37 PM	1065	34.555885	33.177245	2:16:41 PM	34.555837	33.177155	2:17:03 PM	34.555565	33.176638	0.00000
0.02067	0.00840	679.97811	0.00476	0.00000	0.00001	0.00003	0.00002	0.01109	0.02365	682.36973	0.01345	0.00001	0.00002	0.00000	0.00004	0.56875	0.00055	0.00101	0.01346	0.56904	565.72767	0.42262	0.47431	0.42471	0.00000	8/18/2014	2:17:06 PM	1066	34.555530	33.176570	2:17:09 PM	34.555495	33.176503	2:17:32 PM	34.555227	33.175967	0.00000
0.02401	0.00976	679.97811	0.00516	0.00000	0.00000	0.00001	0.00000	0.01058	0.02256	682.63500	0.01344	0.00000	0.00000	0.00000	0.00000	0.59582	0.00006	0.00002	0.01344	0.59589	565.72767	0.41129	0.45485	0.42157	0.00000	8/18/2014	2:17:33 PM	1067	34.555215	33.175942	2:17:38 PM	34.555162	33.175820	2:18:00 PM	34.554908	33.175278	0.00000
0.02189	0.00890	680.24422	0.00474	0.00000	0.00000	0.00002	0.00000	0.01418	0.03024	682.63500	0.01250	0.00000	0.00002	0.00000	0.00000	0.41326	0.00002	0.00079	0.01250	0.41329	565.72767	0.41293	0.46007	0.41295	0.00000	8/18/2014	2:18:02 PM	1068	34.554887	33.175233	2:18:06 PM	34.554840	33.175135	2:18:28 PM	34.554593	33.174595	0.00000
0.02271	0.00923	680.51023	0.00461	0.00000	0.00000	0.00000	0.00000	0.01435	0.03059	681.83891	0.01323	0.00001	0.00000	0.00000	0.00000	0.43232	0.00044	0.00003	0.01323	0.43255	565.72767	0.41251	0.45782	0.40251	0.00000	8/18/2014	2:18:30 PM	1069	34.554570	33.174548	2:18:33 PM	34.554537	33.174475	2:18:56 PM	34.554250	33.173930	0.00000
0.01980	0.00805	680.51023	0.00434	0.00001	0.00000	0.00001	0.00000	0.01484	0.03165	682.63500	0.01206	0.00000	0.00000	0.00000	0.00002	0.38102	0.00002	0.00008	0.01206	0.38105	565.72767	0.40731	0.45860	0.42015	0.00000	8/18/2014	2:18:58 PM	1070	34.554225	33.173882	2:19:02 PM	34.554173	33.173787	2:19:25 PM	34.553875	33.173230	0.00000
0.02082	0.00846	680.24422	0.00467	0.00000	0.00001	0.00000	0.00004	0.01092	0.02328	682.10436	0.01165	0.00000	0.00001	0.00000	0.00003	0.50060	0.00010	0.00036	0.01166	0.50068	565.72767	0.40310	0.45280	0.42358	0.00000	8/18/2014	2:19:27 PM	1071	34.553850	33.173178	2:19:31 PM	34.553802	33.173082	2:19:53 PM	34.553552	33.172532	0.00000
0.02245	0.00912	680.77615	0.00486	0.00001	0.00000	0.00000	0.00001	0.01128	0.02406	682.36973	0.01350	0.00006	0.00002	0.00000	0.00191	0.56121	0.00229	0.00069	0.01353	0.56230	565.72767	0.41264	0.45909	0.41585	0.00000	8/18/2014	2:19:55 PM	1072	34.553528	33.172482	2:19:58 PM	34.553495	33.172408	2:20:22 PM	34.553227	33.171820	0.00000
0.01991	0.00809	679.97811	0.00473	0.00000	0.00000	0.00001	0.00000	0.01360	0.02899	682.10436	0.01290	0.00004	0.00000	0.00000	0.00008	0.44489	0.00126	0.00017	0.01291	0.44549	565.72767	0.41019	0.46194	0.42285	0.00000	8/18/2014	2:20:23 PM	1073	34.553215	33.171795	2:20:27 PM	34.553168	33.171700	2:20:50 PM	34.552898	33.171158	0.00000
0.01829	0.00744	679.17924	0.00473	0.00000	0.00010	0.00002	0.00000	0.01164	0.02482	682.63500	0.01296	0.00000	0.00000	0.00001	0.00000	0.52221	0.00001	0.00008	0.01296	0.52225	565.72767	0.41145	0.46863	0.42575	0.00000	8/18/2014	2:20:52 PM	1074	34.552873	33.171110	2:20:56 PM	34.552825	33.171020	2:21:18 PM	34.552543	33.170508	0.00000
0.02327	0.00946	679.97811	0.00483	0.00003	0.00000	0.00002	0.00000	0.01422	0.03031	682.36973	0.01338	0.00002	0.00002	0.00000	0.00040	0.44151	0.00050	0.00050	0.01339	0.44176	565.72767	0.40871	0.45355	0.42450	0.00000	8/18/2014	2:21:20 PM	1075	34.552518	33.170460	2:21:23 PM	34.552483	33.170390	2:21:46 PM	34.552230	33.169863	0.00000
0.02176	0.00885	679.71191	0.00458	0.00000	0.00000	0.00003	0.00000	0.01141	0.02432	682.10436	0.01224	0.00001	0.00000	0.00000	0.00009	0.50306	0.00021	0.00003	0.01224	0.50319	565.72767	0.41298	0.46067	0.42527	0.00000	8/18/2014	2:21:48 PM	1076	34.552208	33.169817	2:21:52 PM	34.552165	33.169720	2:22:15 PM	34.551910	33.169172	0.00000
0.01981	0.00805	681.30771	0.00486	0.00000	0.00000	0.00001	0.00000	0.01241	0.02645	682.63500	0.01130	0.00001	0.00008	0.00014	0.00040	0.42703	0.00029	0.00294	0.01130	0.42720	565.72767	0.41657	0.46948	0.41401	0.00000	8/18/2014	2:22:16 PM	1077	34.551900	33.169147	2:22:20 PM	34.551852	33.169053	2:22:43 PM	34.551563	33.168523	0.00000
0.02096	0.00852	679.17924	0.00480	0.00000	0.00000	0.00000	0.00000	0.01241	0.02646	682.63500	0.01370	0.00001	0.00000	0.00000	0.00000	0.51768	0.00050	0.00008	0.01370	0.51795	565.72767	0.41072	0.46043	0.41813	0.00000	8/18/2014	2:22:44 PM	1078	34.551550	33.168503	2:22:48 PM	34.551497	33.168408	2:23:11 PM	34.551188	33.167837	0.00000
0.01885	0.00766	679.44562	0.00481	0.00001	0.00000	0.00000	0.00000	0.01142	0.02435	682.63500	0.01222	0.00000	0.00000	0.00000	0.00000	0.50192	0.00011	0.00005	0.01222	0.50200	565.72767	0.40772	0.46263	0.41778	0.00000	8/18/2014	2:23:13 PM	1079	34.551162	33.167780	2:23:16 PM	34.551123	33.167703	2:23:39 PM	34.550815	33.167097	0.00000
0.02133	0.00867	680.51023	0.00467	0.00001	0.00000	0.00001	0.00003	0.01020	0.02176	682.63500	0.01137	0.00000	0.00001	0.00000	0.00001	0.52276	0.00007	0.00058	0.01138	0.52282	565.72767	0.41275	0.46225	0.41420	0.00000	8/18/2014	2:23:41 PM	1080	34.550790	33.167045	2:23:44 PM	34.550750	33.166962	2:24:08 PM	34.550467	33.166315	0.00000
0.02166	0.00881	680.24422	0.00495	0.00000	0.00000	0.00000	0.00003	0.01230	0.02622	682.63500	0.01321	0.00003	0.00002	0.00001	0.00000	0.50384	0.00131	0.00059	0.01323	0.50447	565.72767	0.39831	0.44575	0.42849	0.00000	8/18/2014	2:24:09 PM	1081	34.550453	33.166288	2:24:13 PM	34.550403	33.166182	2:24:36 PM	34.550087	33.165563	0.00000
0.02285	0.00929	680.24422	0.00487	0.00001	0.00000	0.00000	0.00000	0.01270	0.02709	682.36973	0.01476	0.00005	0.00001	0.00000	0.00180	0.54470	0.00183	0.00029	0.01478	0.54557	565.72767	0.41740	0.46355	0.42647	0.00000	8/18/2014	2:24:37 PM	1082	34.550072	33.165537	2:24:41 PM	34.550013	33.165430	2:25:03 PM	34.549708	33.164818	0.00000
0.01988	0.00808	679.44562	0.00479	0.00000	0.00000	0.00000	0.00000	0.01226	0.02614	682.63500	0.01385	0.00000	0.00000	0.00000	0.00002	0.52984	0.00003	0.00002	0.01385	0.52989	565.72767	0.42008	0.47370	0.42189	0.00000	8/18/2014	2:25:06 PM	1083	34.549670	33.164737	2:25:08 PM	34.549645	33.164682	2:25:32 PM	34.549337	33.164010	0.00000
0.02391	0.00972	680.24422	0.00463	0.00001	0.00000	0.00000	0.00004	0.01246	0.02657	682.63500	0.01257	0.00001	0.00000	0.00000	0.00002	0.47295	0.00020	0.00018	0.01257	0.47307	565.72767	0.41179	0.45597	0.42198	0.00000	8/18/2014	2:25:33 PM	1084	34.549322	33.163982	2:25:38 PM	34.549250	33.163842	2:26:01 PM	34.548908	33.163212	0.00000
0.02512	0.01021	679.97811	0.00478	0.00000	0.00000	0.00003	0.00000	0.01310	0.02794	682.63500	0.01424	0.00006	0.00010	0.00058	0.00054	0.50977	0.00216	0.00346	0.01427	0.51080	565.72767	0.41589	0.45818	0.43459	0.00000	8/18/2014	2:26:02 PM	1085	34.548895	33.163185	2:26:06 PM	34.548837	33.163073	2:26:28 PM	34.548512	33.162473	0.00000
0.02278	0.00926	680.51023	0.00514	0.00000	0.00000	0.00000	0.00003	0.01380	0.02942	682.63500	0.01098	0.00001	0.00000	0.00000	0.00002	0.37308	0.00030	0.00016	0.01098	0.37324	565.72767	0.41276	0.45900	0.41580	0.00000	8/18/2014	2:26:30 PM	1086	34.548483	33.162415	2:26:33 PM	34.548438	33.162332	2:26:57 PM	34.548115	33.161635	0.00000
0.02298	0.00934	679.97811	0.00479	0.00000	0.00001	0.00000	0.00000	0.01188	0.02534	682.36973	0.01123	0.00000	0.00001	0.00000	0.00009	0.44317	0.00004	0.00054	0.01123	0.44321	565.72767	0.42404	0.46996	0.43236	0.00000	8/18/2014	2:26:58 PM	1087	34.548102	33.161605	2:27:03 PM	34.548035	33.161458	2:27:26 PM	34.547718	33.160803	0.00000
0.02313	0.00940	680.51023	0.00496	0.00000	0.00003	0.00000	0.00001	0.01266	0.02699	682.36973	0.01208	0.00004	0.00002	0.00000	0.00012	0.44743	0.00144	0.00061	0.01210	0.44812	565.72767	0.40787	0.45285	0.43179	0.00000	8/18/2014	2:27:27 PM	1088	34.547703	33.160775	2:27:31 PM	34.547643	33.160660	2:27:53 PM	34.547313	33.160033	0.00000
0.02400	0.00975	680.24422	0.00492	0.00002	0.00000	0.00000	0.00000	0.01393	0.02970	682.63500	0.01119	0.00001	0.00003	0.00000	0.00001	0.37687	0.00025	0.00106	0.01120	0.37701	565.72767	0.41716	0.46141	0.43392	0.00000	8/18/2014	2:27:55 PM	1089	34.547283	33.159977	2:27:58 PM	34.547240	33.159890	2:28:22 PM	34.546895	33.159208	0.00000
0.02110	0.00858	679.97811	0.00466	0.00000	0.00000	0.00000	0.00004	0.01151	0.02455	682.63500	0.01133	0.00000	0.00000	0.00000	0.00002	0.46151	0.00001	0.00004	0.01133	0.46154	565.72767	0.41071	0.46053	0.42461	0.00000	8/18/2014	2:28:23 PM	1090	34.546882	33.159182	2:28:27 PM	34.546825	33.159068	2:28:50 PM	34.546500	33.158405	0.00000
0.02139	0.00870	680.24422	0.00464	0.00002	0.00000	0.00001	0.00000	0.01186	0.02529	682.63500	0.01127	0.00000	0.00000	0.00000	0.00000	0.44577	0.00007	0.00007	0.01127	0.44583	565.72767	0.41219	0.46060	0.43526	0.00000	8/18/2014	2:28:52 PM	1091	34.546472	33.158347	2:28:56 PM	34.546417	33.158228	2:29:18 PM	34.546115	33.157593	0.00000
0.02044	0.00831	679.97811	0.00478	0.00000	0.00000	0.00000	0.00006	0.01325	0.02826	682.63500	0.01234	0.00000	0.00001	0.00000	0.00001	0.43664	0.00007	0.00033	0.01234	0.43671	565.72767	0.40828	0.45981	0.42669	0.00000	8/18/2014	2:29:20 PM	1092	34.546087	33.157537	2:29:23 PM	34.546045	33.157450	2:29:47 PM	34.545713	33.156765	0.00000
0.02339	0.00951	680.24422	0.00508	0.00002	0.00001	0.00000	0.00000	0.01450	0.03091	681.83891	0.01419	0.00001	0.00004	0.00000	0.00001	0.45901	0.00034	0.00127	0.01420	0.45919	565.72767	0.41816	0.46372	0.42969	0.00000	8/18/2014	2:29:48 PM	1093	34.545700	33.156735	2:29:52 PM	34.545643	33.156620	2:30:15 PM	34.545283	33.155967	0.00000
0.02237	0.00909	680.51023	0.00493	0.00000	0.00000	0.00001	0.00000	0.01298	0.02768	682.63500	0.01435	0.00000	0.00000	0.00000	0.00001	0.51838	0.00004	0.00004	0.01435	0.51843	565.72767	0.41390	0.46038	0.43616	0.00000	8/18/2014	2:30:17 PM	1094	34.545252	33.155908	2:30:20 PM	34.545203	33.155825	2:30:43 PM	34.544842	33.155187	0.00000
0.02332	0.00948	679.97811	0.00490	0.00000	0.00000	0.00000	0.00003	0.01415	0.03017	682.63500	0.01378	0.00005	0.00006	0.00000	0.00159	0.45663	0.00179	0.00195	0.01380	0.45748	565.72767	0.42394	0.47021	0.43998	0.00000	8/18/2014	2:30:45 PM	1095	34.544812	33.155132	2:30:48 PM	34.544763	33.155048	2:31:11 PM	34.544430	33.154378	0.00000
0.02168	0.00881	679.71191	0.00489	0.00001	0.00001	0.00000	0.00000	0.01270	0.02708	682.63500	0.01122	0.00000	0.00000	0.00000	0.00011	0.41434	0.00000	0.00011	0.01122	0.41437	565.72767	0.41429	0.46281	0.43980	0.00000	8/18/2014	2:31:13 PM	1096	34.544407	33.154320	2:31:16 PM	34.544368	33.154228	2:31:40 PM	34.544060	33.153508	0.00000
0.02580	0.01049	680.24422	0.00508	0.00000	0.00000	0.00000	0.00000	0.01534	0.03271	682.36973	0.01229	0.00002	0.00000	0.00000	0.00012	0.37577	0.00047	0.00003	0.01230	0.37601	565.72767	0.40883	0.44929	0.43483	0.00000	8/18/2014	2:31:42 PM	1097	34.544032	33.153447	2:31:46 PM	34.543977	33.153330	2:32:08 PM	34.543682	33.152683	0.00000
0.02412	0.00980	680.24422	0.00486	0.00000	0.00000	0.00000	0.00000	0.01571	0.03349	682.63500	0.01220	0.00000	0.00002	0.00000	0.00001	0.36437	0.00001	0.00048	0.01220	0.36440	565.72767	0.42489	0.46958	0.43767	0.00000	8/18/2014	2:32:10 PM	1098	34.543657	33.152628	2:32:13 PM	34.543617	33.152543	2:32:37 PM	34.543302	33.151885	0.00000
0.02341	0.00952	680.51023	0.00530	0.00000	0.00000	0.00000	0.00000	0.01561	0.03328	682.63500	0.01269	0.00001	0.00001	0.00000	0.00014	0.38130	0.00031	0.00020	0.01270	0.38147	565.72767	0.42640	0.47299	0.42855	0.00000	8/18/2014	2:32:38 PM	1099	34.543288	33.151858	2:32:42 PM	34.543235	33.151745	2:33:05 PM	34.542943	33.151083	0.00000
0.02546	0.01035	680.24422	0.00512	0.00001	0.00000	0.00000	0.00000	0.01126	0.02402	682.63500	0.01262	0.00001	0.00001	0.00000	0.00000	0.52557	0.00057	0.00021	0.01263	0.52587	565.72767	0.42688	0.46931	0.43752	0.00000	8/18/2014	2:33:08 PM	1100	34.542903	33.150993	2:33:13 PM	34.542840	33.150845	2:33:38 PM	34.542492	33.150102	0.00000
0.02472	0.01005	680.51023	0.00508	0.00010	0.00000	0.00000	0.00000	0.01325	0.02826	682.63500	0.01285	0.00001	0.00252	0.00000	0.00008	0.45484	0.00027	0.08916	0.01286	0.45500	565.72767	0.41374	0.45610	0.44381	0.00000	8/18/2014	2:33:40 PM	1101	34.542462	33.150043	2:33:43 PM	34.542418	33.149957	2:34:07 PM	34.542075	33.149278	0.00000
0.02746	0.01116	680.77615	0.00501	0.00002	0.00000	0.00000	0.00000	0.01153	0.02458	682.63500	0.01315	0.00006	0.00000	0.00000	0.00001	0.53507	0.00258	0.00013	0.01318	0.53629	565.72767	0.42733	0.46646	0.44051	0.00000	8/18/2014	2:34:08 PM	1102	34.542060	33.149252	2:34:12 PM	34.542005	33.149133	2:34:35 PM	34.541718	33.148477	0.00000
0.02201	0.00895	680.51023	0.00490	0.00001	0.00000	0.00006	0.00000	0.01203	0.02565	682.10436	0.01382	0.00000	0.00000	0.00000	0.00000	0.53877	0.00002	0.00006	0.01382	0.53882	565.72767	0.41600	0.46370	0.44382	0.00000	8/18/2014	2:34:37 PM	1103	34.541693	33.148418	2:34:41 PM	34.541642	33.148300	2:35:03 PM	34.541362	33.147663	0.00000
0.02540	0.01033	681.30771	0.00510	0.00000	0.00001	0.00000	0.00000	0.01334	0.02845	682.63500	0.01313	0.00003	0.00001	0.00000	0.00000	0.46136	0.00104	0.00033	0.01314	0.46187	565.72767	0.41499	0.45619	0.43322	0.00000	8/18/2014	2:35:05 PM	1104	34.541333	33.147607	2:35:08 PM	34.541290	33.147522	2:35:32 PM	34.540952	33.146858	0.00000
0.02380	0.00968	680.77615	0.00509	0.00002	0.00001	0.00001	0.00000	0.01394	0.02972	682.63500	0.01259	0.00000	0.00000	0.00000	0.00023	0.42374	0.00004	0.00003	0.01259	0.42378	565.72767	0.41775	0.46221	0.43759	0.00000	8/18/2014	2:35:33 PM	1105	34.540937	33.146830	2:35:37 PM	34.540880	33.146715	2:36:00 PM	34.540562	33.146047	0.00000
0.02609	0.01060	680.77615	0.00536	0.00001	0.00000	0.00001	0.00000	0.01317	0.02807	682.63500	0.01354	0.00003	0.00000	0.00000	0.00001	0.48225	0.00112	0.00001	0.01355	0.48279	565.72767	0.41594	0.45615	0.42925	0.00000	8/18/2014	2:36:02 PM	1106	34.540533	33.145988	2:36:06 PM	34.540477	33.145870	2:36:28 PM	34.540173	33.145223	0.00000
0.02345	0.00953	680.24422	0.00518	0.00000	0.00000	0.00000	0.00000	0.01029	0.02193	682.10436	0.01219	0.00000	0.00027	0.00000	0.00001	0.55601	0.00021	0.01228	0.01220	0.55614	565.72767	0.42323	0.46879	0.42654	0.00000	8/18/2014	2:36:30 PM	1107	34.540147	33.145162	2:36:33 PM	34.540105	33.145073	2:36:56 PM	34.539812	33.144388	0.00000
0.02381	0.00968	681.04198	0.00526	0.00000	0.00000	0.00000	0.00000	0.01465	0.03123	682.10436	0.01349	0.00000	0.00001	0.00000	0.00017	0.43182	0.00006	0.00040	0.01349	0.43188	565.72767	0.42402	0.46869	0.44758	0.00000	8/18/2014	2:36:58 PM	1108	34.539787	33.144333	2:37:01 PM	34.539750	33.144245	2:37:24 PM	34.539448	33.143558	0.00000
0.02412	0.00981	681.04198	0.00564	0.00000	0.00002	0.00005	0.00000	0.01352	0.02883	682.63500	0.01161	0.00000	0.00000	0.00000	0.00003	0.40262	0.00000	0.00005	0.01161	0.40265	565.72767	0.42180	0.46648	0.43306	0.00000	8/18/2014	2:37:26 PM	1109	34.539420	33.143498	2:37:30 PM	34.539367	33.143380	2:37:52 PM	34.539072	33.142728	0.00000
0.02304	0.00937	680.77615	0.00548	0.00000	0.00000	0.00007	0.00000	0.01235	0.02633	682.63500	0.01286	0.00009	0.00001	0.00000	0.00046	0.48848	0.00358	0.00035	0.01290	0.49015	565.72767	0.42675	0.47366	0.44666	0.00000	8/18/2014	2:37:54 PM	1110	34.539047	33.142670	2:37:58 PM	34.538992	33.142550	2:38:21 PM	34.538668	33.141873	0.00000
0.03035	0.01234	680.77615	0.00548	0.00001	0.00000	0.00015	0.00000	0.01448	0.03087	682.63500	0.01327	0.00000	0.00002	0.00000	0.00002	0.42987	0.00003	0.00049	0.01327	0.42991	565.72767	0.41219	0.44755	0.44084	0.00000	8/18/2014	2:38:22 PM	1111	34.538653	33.141843	2:38:26 PM	34.538593	33.141730	2:38:48 PM	34.538263	33.141088	0.00000
0.02549	0.01036	680.24422	0.00538	0.00001	0.00000	0.00000	0.00001	0.01314	0.02802	682.36973	0.01325	0.00000	0.00000	0.00000	0.00000	0.47272	0.00001	0.00013	0.01325	0.47276	565.72767	0.42033	0.46225	0.43503	0.00000	8/18/2014	2:38:51 PM	1112	34.538218	33.141000	2:38:53 PM	34.538188	33.140943	2:39:17 PM	34.537845	33.140240	0.00000
0.02293	0.00932	680.77615	0.00528	0.00000	0.00001	0.00000	0.00000	0.01381	0.02945	682.36973	0.01317	0.00001	0.00002	0.00000	0.00004	0.44732	0.00035	0.00072	0.01318	0.44750	565.72767	0.41482	0.46064	0.44260	0.00000	8/18/2014	2:39:18 PM	1113	34.537832	33.140210	2:39:23 PM	34.537765	33.140058	2:39:46 PM	34.537463	33.139357	0.00000
0.02578	0.01048	681.04198	0.00529	0.00000	0.00001	0.00000	0.00005	0.01520	0.03241	682.36973	0.01327	0.00012	0.00001	0.00000	0.00127	0.40932	0.00356	0.00022	0.01332	0.41097	565.72767	0.42854	0.47117	0.42944	0.00000	8/18/2014	2:39:47 PM	1114	34.537450	33.139327	2:39:50 PM	34.537410	33.139237	2:40:14 PM	34.537082	33.138532	0.00000
0.02425	0.00986	680.77615	0.00545	0.00001	0.00000	0.00013	0.00000	0.01249	0.02662	682.10436	0.01247	0.00000	0.00000	0.00000	0.00007	0.46840	0.00003	0.00006	0.01247	0.46844	565.72767	0.42899	0.47433	0.45577	0.00000	8/18/2014	2:40:16 PM	1115	34.537053	33.138473	2:40:20 PM	34.536993	33.138360	2:40:43 PM	34.536652	33.137702	0.00000
0.02434	0.00989	680.77615	0.00533	0.00000	0.00000	0.00000	0.00073	0.01522	0.03245	682.36973	0.01328	0.00001	0.00000	0.00000	0.00000	0.40909	0.00028	0.00008	0.01328	0.40925	565.72767	0.41802	0.47500	0.42994	0.00000	8/18/2014	2:40:44 PM	1116	34.536637	33.137673	2:40:48 PM	34.536577	33.137557	2:41:11 PM	34.536267	33.136882	0.00000
0.02337	0.00950	679.97811	0.00528	0.00000	0.00000	0.00001	0.00000	0.01221	0.02604	682.10436	0.01356	0.00000	0.00003	0.00000	0.00000	0.52073	0.00010	0.00097	0.01356	0.52081	565.72767	0.41687	0.46213	0.43313	0.00000	8/18/2014	2:41:13 PM	1117	34.536242	33.136822	2:41:16 PM	34.536202	33.136737	2:41:40 PM	34.535868	33.136040	0.00000
0.02605	0.01059	680.77615	0.00518	0.00000	0.00000	0.00000	0.00015	0.01221	0.02604	682.63500	0.01309	0.00003	0.00000	0.00000	0.00000	0.50260	0.00122	0.00003	0.01310	0.50319	565.72767	0.42640	0.47033	0.44524	0.00000	8/18/2014	2:41:41 PM	1118	34.535853	33.136013	2:41:45 PM	34.535798	33.135898	2:42:08 PM	34.535500	33.135237	0.00000
0.02650	0.01077	680.51023	0.00532	0.00000	0.00000	0.00008	0.00000	0.01533	0.03268	682.63500	0.01274	0.00001	0.00003	0.00000	0.00004	0.38983	0.00038	0.00083	0.01275	0.39003	565.72767	0.42495	0.46608	0.43901	0.00000	8/18/2014	2:42:10 PM	1119	34.535473	33.135180	2:42:13 PM	34.535437	33.135090	2:42:36 PM	34.535112	33.134435	0.00000
0.02701	0.01098	681.30771	0.00548	0.00001	0.00000	0.00000	0.00001	0.01446	0.03083	682.63500	0.01329	0.00003	0.00000	0.00000	0.00004	0.43121	0.00113	0.00004	0.01331	0.43175	565.72767	0.43107	0.47107	0.43506	0.00000	8/18/2014	2:42:38 PM	1120	34.535082	33.134377	2:42:41 PM	34.535037	33.134292	2:43:05 PM	34.534707	33.133577	0.00000
0.02244	0.00912	681.04198	0.00562	0.00000	0.00000	0.00000	0.00000	0.01522	0.03244	682.63500	0.01357	0.00001	0.00000	0.00000	0.00004	0.41834	0.00039	0.00009	0.01358	0.41854	565.72767	0.42300	0.47056	0.44149	0.00000	8/18/2014	2:43:07 PM	1121	34.534682	33.133515	2:43:10 PM	34.534642	33.133422	2:43:33 PM	34.534337	33.132705	0.00000
0.02239	0.00910	680.77615	0.00562	0.00000	0.00000	0.00000	0.00000	0.01240	0.02644	682.36973	0.01385	0.00004	0.00001	0.00000	0.00047	0.52365	0.00159	0.00046	0.01387	0.52441	565.72767	0.42297	0.47068	0.44722	0.00000	8/18/2014	2:43:35 PM	1122	34.534310	33.132643	2:43:38 PM	34.534267	33.132553	2:44:01 PM	34.533922	33.131863	0.00000
0.02718	0.01105	680.51023	0.00560	0.00000	0.00000	0.00000	0.00000	0.01205	0.02569	682.63500	0.01378	0.00000	0.00000	0.00000	0.00000	0.53648	0.00013	0.00007	0.01378	0.53658	565.72767	0.43224	0.47279	0.44405	0.00000	8/18/2014	2:44:03 PM	1123	34.533890	33.131802	2:44:06 PM	34.533843	33.131715	2:44:30 PM	34.533500	33.130985	0.00000
0.02066	0.00840	681.83891	0.00519	0.00005	0.00000	0.00000	0.00000	0.01299	0.02769	682.36973	0.01377	0.00025	0.00005	0.00000	0.00098	0.49726	0.00890	0.00170	0.01388	0.50138	566.03152	0.41728	0.46780	0.44932	0.00000	8/18/2014	2:44:31 PM	1124	34.533487	33.130955	2:44:35 PM	34.533435	33.130832	2:44:58 PM	34.533117	33.130138	0.00000
0.02458	0.00999	680.24422	0.00531	0.00001	0.00000	0.00015	0.00000	0.01513	0.03227	682.36973	0.01346	0.00000	0.00000	0.00000	0.00004	0.41713	0.00002	0.00006	0.01346	0.41717	565.72767	0.42531	0.47025	0.44928	0.00000	8/18/2014	2:45:00 PM	1125	34.533087	33.130075	2:45:03 PM	34.533043	33.129983	2:45:26 PM	34.532720	33.129288	0.00000
0.02465	0.01002	681.04198	0.00551	0.00001	0.00000	0.00000	0.00000	0.01638	0.03493	682.36973	0.01406	0.00005	0.00000	0.00000	0.00001	0.40249	0.00129	0.00005	0.01408	0.40311	565.72767	0.42921	0.47340	0.44944	0.00000	8/18/2014	2:45:28 PM	1126	34.532692	33.129228	2:45:31 PM	34.532648	33.129135	2:45:55 PM	34.532328	33.128427	0.00000
0.02857	0.01161	681.04198	0.00560	0.00001	0.00000	0.00000	0.00016	0.01354	0.02887	682.36973	0.01342	0.00001	0.00002	0.00000	0.00015	0.46476	0.00036	0.00057	0.01342	0.46496	565.72767	0.43499	0.47630	0.44416	0.00000	8/18/2014	2:45:56 PM	1127	34.532315	33.128397	2:46:00 PM	34.532262	33.128277	2:46:23 PM	34.531947	33.127585	0.00000
0.02785	0.01132	680.77615	0.00535	0.00001	0.00000	0.00001	0.00009	0.01707	0.03639	682.10436	0.01359	0.00000	0.00000	0.00000	0.00000	0.37339	0.00009	0.00010	0.01359	0.37345	565.72767	0.43491	0.47584	0.44299	0.00000	8/18/2014	2:46:25 PM	1128	34.531918	33.127525	2:46:28 PM	34.531875	33.127438	2:46:51 PM	34.531538	33.126762	0.00000
0.02383	0.00969	680.51023	0.00569	0.00001	0.00000	0.00001	0.00012	0.01396	0.02976	682.63500	0.01482	0.00007	0.00007	0.00000	0.00153	0.49809	0.00250	0.00247	0.01486	0.49927	565.72767	0.42735	0.47542	0.43330	0.00000	8/18/2014	2:46:53 PM	1129	34.531508	33.126705	2:46:56 PM	34.531465	33.126618	2:47:19 PM	34.531148	33.125920	0.00000
0.02440	0.00992	680.77615	0.00536	0.00019	0.00002	0.00000	0.00000	0.01518	0.03236	682.63500	0.01285	0.00000	0.00001	0.00000	0.00000	0.39712	0.00010	0.00025	0.01285	0.39719	565.72767	0.41769	0.46089	0.44284	0.00000	8/18/2014	2:47:21 PM	1130	34.531122	33.125858	2:47:25 PM	34.531068	33.125735	2:47:48 PM	34.530752	33.125048	0.00000
0.02430	0.00988	681.57336	0.00537	0.00003	0.00000	0.00001	0.00000	0.01771	0.03776	681.83891	0.01338	0.00000	0.00000	0.00000	0.00000	0.35434	0.00010	0.00000	0.01338	0.35441	565.72767	0.42949	0.47414	0.43950	0.00000	8/18/2014	2:47:50 PM	1131	34.530725	33.124988	2:47:53 PM	34.530683	33.124898	2:48:16 PM	34.530368	33.124183	0.00000
0.03258	0.01324	681.04198	0.00549	0.00000	0.00002	0.00000	0.00030	0.01558	0.03322	682.63500	0.01349	0.00000	0.00000	0.00000	0.00001	0.40592	0.00005	0.00013	0.01349	0.40597	565.72767	0.43431	0.47250	0.44031	0.00000	8/18/2014	2:48:18 PM	1132	34.530342	33.124118	2:48:22 PM	34.530287	33.123995	2:48:45 PM	34.529943	33.123295	0.00000
0.02720	0.01106	680.51023	0.00543	0.00000	0.00046	0.00021	0.00000	0.01445	0.03081	682.10436	0.01419	0.00000	0.00000	0.00000	0.00009	0.46040	0.00016	0.00006	0.01419	0.46051	565.72767	0.43423	0.47661	0.45981	0.00000	8/18/2014	2:48:47 PM	1133	34.529912	33.123238	2:48:51 PM	34.529855	33.123118	2:49:13 PM	34.529530	33.122478	0.00000
0.02497	0.01015	680.77615	0.00532	0.00000	0.00000	0.00005	0.00000	0.01405	0.02995	682.63500	0.01443	0.00000	0.00000	0.00000	0.00002	0.48186	0.00008	0.00002	0.01443	0.48193	565.72767	0.42317	0.46613	0.44946	0.00000	8/18/2014	2:49:15 PM	1134	34.529500	33.122420	2:49:18 PM	34.529458	33.122330	2:49:42 PM	34.529123	33.121613	0.00000
0.02548	0.01036	681.57336	0.00528	0.00002	0.00000	0.00000	0.00000	0.01672	0.03564	682.36973	0.01523	0.00002	0.00000	0.00000	0.00006	0.42717	0.00058	0.00004	0.01524	0.42746	565.72767	0.42799	0.47000	0.44736	0.00000	8/18/2014	2:49:43 PM	1135	34.529110	33.121582	2:49:48 PM	34.529042	33.121428	2:50:10 PM	34.528757	33.120777	0.00000
0.02438	0.00991	680.24422	0.00560	0.00000	0.00000	0.00013	0.00000	0.01551	0.03306	682.63500	0.01399	0.00001	0.00001	0.00000	0.00002	0.42305	0.00030	0.00032	0.01399	0.42321	565.72767	0.42643	0.47176	0.44191	0.00000	8/18/2014	2:50:12 PM	1136	34.528732	33.120720	2:50:16 PM	34.528683	33.120608	2:50:38 PM	34.528398	33.119978	0.00000
0.02539	0.01032	680.77615	0.00554	0.00000	0.00000	0.00024	0.00000	0.01461	0.03116	682.63500	0.01206	0.00000	0.00000	0.00000	0.00000	0.38711	0.00006	0.00014	0.01206	0.38717	565.72767	0.42788	0.47187	0.47263	0.00000	8/18/2014	2:50:40 PM	1137	34.528370	33.119923	2:50:43 PM	34.528330	33.119833	2:51:07 PM	34.527992	33.119138	0.00000
0.02558	0.01040	681.04198	0.00569	0.00001	0.00000	0.00000	0.00024	0.01646	0.03510	682.36973	0.01488	0.00016	0.00010	0.00000	0.00135	0.42395	0.00465	0.00284	0.01496	0.42611	565.72767	0.42592	0.47276	0.45435	0.00000	8/18/2014	2:51:08 PM	1138	34.527977	33.119108	2:51:12 PM	34.527918	33.118998	2:51:35 PM	34.527572	33.118335	0.00000
0.02648	0.01076	682.10436	0.00558	0.00001	0.00000	0.00000	0.00005	0.01492	0.03181	682.36973	0.01177	0.00001	0.00001	0.00000	0.00019	0.37002	0.00041	0.00039	0.01178	0.37023	565.72767	0.42827	0.46965	0.43675	0.00000	8/18/2014	2:51:37 PM	1139	34.527545	33.118280	2:51:41 PM	34.527490	33.118163	2:52:03 PM	34.527193	33.117518	0.00000
0.01764	0.00717	680.24422	0.00890	0.00001	0.00000	0.00002	0.00001	0.00816	0.01740	682.63500	0.01383	0.00014	0.00009	0.00000	0.00133	0.79518	0.00789	0.00518	0.01390	0.79885	565.72767	0.44251	0.51001	0.44142	0.00000	8/18/2014	2:52:05 PM	1140	34.527168	33.117462	2:52:08 PM	34.527128	33.117373	2:52:32 PM	34.526822	33.116677	0.00000
0.01325	0.00539	681.30771	0.00801	0.00000	0.00000	0.00002	0.00000	0.00292	0.00623	682.63500	0.01257	0.00003	0.00002	0.00000	0.00000	2.01706	0.00407	0.00317	0.01258	2.01906	565.72767	0.45424	0.53984	0.45675	0.00000	8/18/2014	2:52:33 PM	1141	34.526810	33.116648	2:52:37 PM	34.526757	33.116528	2:53:00 PM	34.526445	33.115853	0.00000
0.01048	0.00426	680.24422	0.00740	0.00000	0.00000	0.00000	0.00009	0.00246	0.00524	682.63500	0.01374	0.00003	0.00000	0.00000	0.00003	2.62259	0.00482	0.00062	0.01375	2.62496	565.72767	0.47849	0.59093	0.44696	0.00000	8/18/2014	2:53:02 PM	1142	34.526417	33.115793	2:53:06 PM	34.526362	33.115677	2:53:28 PM	34.526053	33.115027	0.00000
0.00860	0.00350	683.43027	0.00707	0.00000	0.00001	0.00000	0.00000	0.00126	0.00268	682.90018	0.01341	0.00001	0.00001	0.00001	0.00000	5.00334	0.00392	0.00551	0.01341	5.00545	565.72767	0.49175	0.61902	0.44554	0.00000	8/18/2014	2:53:30 PM	1143	34.526023	33.114968	2:53:33 PM	34.525980	33.114878	2:53:57 PM	34.525605	33.114160	0.00000
0.00731	0.00297	679.97811	0.00680	0.00000	0.00000	0.00000	0.00000	0.00127	0.00271	684.75386	0.01255	0.00000	0.00000	0.00000	0.00001	4.63693	0.00035	0.00059	0.01255	4.63739	565.72767	0.50429	0.00000	0.46388	0.00000	8/18/2014	2:53:58 PM	1144	34.525590	33.114130	2:54:02 PM	34.525528	33.114012	2:54:26 PM	34.525197	33.113295	0.00000
0.00578	0.00235	683.69517	0.00616	0.00001	0.00000	0.00004	0.00000	0.00087	0.00186	739.74384	0.01267	0.00000	0.00002	0.00000	0.00024	6.80124	0.00101	0.01183	0.01267	6.80213	565.72767	0.51234	0.00000	0.45956	0.00000	8/18/2014	2:54:27 PM	1145	34.525183	33.113265	2:54:31 PM	34.525135	33.113142	2:54:53 PM	34.524847	33.112487	0.00000
0.00305	0.00124	675.44017	0.00608	0.00000	0.00000	0.00014	0.00000	0.00101	0.00214	739.74384	0.01412	0.00000	0.00013	0.00000	0.00000	6.58509	0.00008	0.06228	0.01412	6.58555	565.72767	0.52843	0.00000	0.47306	0.00000	8/18/2014	2:54:55 PM	1146	34.524818	33.112427	2:54:58 PM	34.524778	33.112340	2:55:22 PM	34.524455	33.111647	0.00000
0.00396	0.00161	675.44017	0.00589	0.00000	0.00003	0.00008	0.00014	0.00001	0.00003	681.30771	0.01272	0.00006	0.00008	0.00000	0.00000	503.95002	2.33518	3.14490	0.01274	505.05182	565.72767	0.53457	0.00000	0.47082	0.00000	8/18/2014	2:55:23 PM	1147	34.524440	33.111618	2:55:25 PM	34.524413	33.111562	2:55:50 PM	34.524063	33.110813	0.00000
0.00230	0.00093	682.63500	0.00574	0.00000	0.00000	0.00000	0.00000	0.00001	0.00001	683.95998	0.01184	0.00001	0.00000	0.00000	0.00001	872.69940	0.84647	0.05603	0.01185	873.14296	565.72767	0.54812	0.00000	1.00000	0.00000	8/18/2014	2:55:51 PM	1148	34.524050	33.110783	2:55:55 PM	34.523993	33.110665	2:56:18 PM	34.523670	33.109965	0.00000
0.00385	0.00156	684.48933	0.00569	0.00000	0.00000	0.00000	0.00000	0.00002	0.00003	681.57336	0.01163	0.00002	0.00000	0.00000	0.00002	335.85216	0.47562	0.05121	0.01163	336.09150	565.72767	0.54621	0.00000	1.00000	0.00000	8/18/2014	2:56:20 PM	1149	34.523640	33.109908	2:56:23 PM	34.523593	33.109817	2:56:47 PM	34.523225	33.109102	0.00000
0.00080	0.00033	678.91277	0.00556	0.00001	0.00000	0.00000	0.00000	0.00003	0.00007	682.10436	0.01237	0.00006	0.00001	0.00000	0.00000	180.75326	0.94307	0.21898	0.01240	181.19677	565.72767	0.55044	0.00000	1.00000	0.00000	8/18/2014	2:56:49 PM	1150	34.523195	33.109043	2:56:56 PM	34.523090	33.108833	2:57:20 PM	34.522737	33.108128	0.00000
0.00033	0.00013	684.22470	0.00526	0.00001	0.00003	0.00000	0.00000	0.00002	0.00005	682.36973	0.01415	0.00064	0.00000	0.00000	0.00000	286.54976	12.91218	0.00187	0.01445	292.61965	566.33528	0.54921	0.00000	1.00000	0.00000	8/18/2014	2:57:22 PM	1151	34.522708	33.108070	2:57:26 PM	34.522652	33.107953	2:57:48 PM	34.522360	33.107293	0.00000
0.00047	0.00019	674.36854	0.00522	0.00000	0.00000	0.00000	0.00000	0.00002	0.00003	681.30771	0.01204	0.00004	0.00000	0.00000	0.00001	362.55516	1.31088	0.01886	0.01206	363.17876	565.72767	0.55928	0.00000	1.00000	0.00000	8/18/2014	2:57:51 PM	1152	34.522320	33.107203	2:57:53 PM	34.522292	33.107140	2:58:17 PM	34.521942	33.106435	0.00000
0.00075	0.00030	682.10436	0.00520	0.00000	0.00000	0.00001	0.00027	0.00001	0.00001	683.43027	0.01149	0.00001	0.00000	0.00000	0.00000	970.06648	0.42864	0.24117	0.01149	970.32490	565.72767	0.55696	0.00000	1.00000	0.00000	8/18/2014	2:58:19 PM	1153	34.521910	33.106377	2:58:23 PM	34.521850	33.106257	2:58:46 PM	34.521525	33.105553	0.00000
0.00060	0.00024	677.31198	0.00521	0.00000	0.00000	0.00000	0.00000	0.00036	0.00077	680.51023	0.01339	0.00013	0.00010	0.00000	0.00000	17.35154	0.16718	0.12965	0.01345	17.42922	565.72767	0.55792	0.00000	1.00000	0.00000	8/18/2014	2:58:48 PM	1154	34.521498	33.105493	2:58:51 PM	34.521458	33.105398	2:59:13 PM	34.521153	33.104727	0.00000
0.00100	0.00040	684.48933	0.00512	0.00001	0.00001	0.00000	0.00000	0.00002	0.00005	683.69517	0.01251	0.00000	0.00000	0.00000	0.00000	245.13529	0.02551	0.03408	0.01251	245.16267	565.72767	0.56931	0.00000	-3.50744	0.00000	8/18/2014	2:59:16 PM	1155	34.521108	33.104635	2:59:18 PM	34.521077	33.104575	2:59:42 PM	34.520707	33.103853	0.00000
0.00004	0.00002	683.16527	0.00509	0.00000	0.00000	0.00000	0.00001	0.00014	0.00030	682.36973	0.01249	0.00001	0.00035	0.00000	0.00002	41.69000	0.04704	1.17310	0.01250	41.71421	565.72767	0.56337	0.00000	1.00004	0.00000	8/18/2014	2:59:44 PM	1156	34.520680	33.103792	2:59:48 PM	34.520623	33.103668	3:00:10 PM	34.520320	33.102977	0.00000
0.00073	0.00030	684.48933	0.00503	0.00000	0.00001	0.00000	0.00000	0.00004	0.00009	681.57336	0.01162	0.00000	0.00000	0.00000	0.00000	123.04341	0.00889	0.00212	0.01162	123.05536	565.72767	0.56519	0.00000	1.00000	0.00000	8/18/2014	3:00:12 PM	1157	34.520292	33.102915	3:00:16 PM	34.520235	33.102787	3:00:38 PM	34.519913	33.102112	0.00000
0.00050	0.00020	684.48933	0.00513	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	681.83891	0.01282	0.00001	0.00005	0.00000	0.00001	2660.50219	1.11385	10.63370	0.01283	2661.18266	565.72767	0.56791	0.00000	-3.58596	0.00000	8/18/2014	3:00:40 PM	1158	34.519885	33.102050	3:00:43 PM	34.519838	33.101958	3:01:08 PM	34.519463	33.101225	0.00000
0.00075	0.00030	674.63658	0.00520	0.00000	0.00000	0.00000	0.00000	0.00012	0.00026	684.48933	0.01274	0.00012	0.00021	0.00000	0.00000	49.71798	0.47471	0.82685	0.01280	49.93858	565.72767	0.56356	0.00000	0.48772	0.00000	8/18/2014	3:01:09 PM	1159	34.519448	33.101195	3:01:13 PM	34.519388	33.101075	3:01:36 PM	34.519073	33.100375	0.00000
0.00711	0.00289	680.77615	0.00529	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	677.57901	0.01309	0.00008	0.00016	0.00000	0.00001	693.93204	4.47910	8.57726	0.01313	696.02792	565.72767	0.47205	0.61750	0.45443	0.00000	8/18/2014	3:01:38 PM	1160	34.519047	33.100315	3:01:41 PM	34.519005	33.100220	3:02:04 PM	34.518677	33.099510	0.00000
0.01443	0.00586	680.24422	0.00516	0.00001	0.00000	0.00000	0.00000	0.00681	0.01453	682.63500	0.01383	0.00003	0.00002	0.00000	0.00034	0.95196	0.00198	0.00172	0.01384	0.95293	565.72767	0.44850	0.52338	0.45289	0.00000	8/18/2014	3:02:06 PM	1161	34.518648	33.099450	3:02:10 PM	34.518592	33.099327	3:02:33 PM	34.518268	33.098637	0.00000
0.01876	0.00762	681.30771	0.00502	0.00001	0.00000	0.00000	0.00000	0.00494	0.01053	682.10436	0.01321	0.00000	0.00004	0.00000	0.00001	1.25497	0.00003	0.00351	0.01321	1.25506	565.72767	0.43599	0.49373	0.45374	0.00000	8/18/2014	3:02:34 PM	1162	34.518255	33.098607	3:02:38 PM	34.518197	33.098487	3:03:01 PM	34.517873	33.097787	0.00000
0.02176	0.00885	681.57336	0.00566	0.00000	0.00000	0.00000	0.00000	0.01434	0.03057	681.57336	0.01242	0.00000	0.00002	0.00000	0.00000	0.40636	0.00011	0.00081	0.01242	0.40643	565.72767	0.42909	0.47883	0.45264	0.00000	8/18/2014	3:03:03 PM	1163	34.517845	33.097727	3:03:05 PM	34.517817	33.097663	3:03:29 PM	34.517472	33.096910	0.00000
0.02590	0.01053	680.51023	0.00553	0.00000	0.00000	0.00000	0.00000	0.01310	0.02794	681.83891	0.01511	0.00001	0.00006	0.00000	0.00164	0.54068	0.00046	0.00225	0.01511	0.54092	565.72767	0.42149	0.46350	0.45406	0.00000	8/18/2014	3:03:31 PM	1164	34.517442	33.096847	3:03:33 PM	34.517413	33.096787	3:03:57 PM	34.517052	33.096050	0.00000
0.02451	0.00996	681.04198	0.00555	0.00000	0.00000	0.00000	0.00000	0.01568	0.03343	681.57336	0.01363	0.00001	0.00000	0.00000	0.00010	0.40791	0.00022	0.00001	0.01364	0.40803	565.72767	0.42731	0.47240	0.46999	0.00000	8/18/2014	3:03:58 PM	1165	34.517035	33.096020	3:04:02 PM	34.516973	33.095898	3:04:25 PM	34.516720	33.095143	0.00000
0.02751	0.01118	680.77615	0.00555	0.00000	0.00000	0.00000	0.00000	0.01988	0.04238	681.57336	0.01477	0.00000	0.00000	0.00000	0.00000	0.34856	0.00001	0.00003	0.01477	0.34859	565.72767	0.42016	0.45942	0.46085	0.00000	8/18/2014	3:04:27 PM	1166	34.516702	33.095077	3:04:30 PM	34.516677	33.094973	3:04:53 PM	34.516472	33.094198	0.00000
0.03104	0.01262	681.04198	0.00592	0.00001	0.00000	0.00001	0.00001	0.01886	0.04022	681.83891	0.01334	0.00002	0.00000	0.00000	0.00004	0.33160	0.00040	0.00002	0.01334	0.33181	565.72767	0.42475	0.46053	0.46001	0.00000	8/18/2014	3:04:55 PM	1167	34.516453	33.094132	3:04:58 PM	34.516425	33.094035	3:05:21 PM	34.516207	33.093300	0.00000
0.03152	0.01281	680.77615	0.00569	0.00000	0.00000	0.00004	0.00000	0.02423	0.05167	681.57336	0.01523	0.00004	0.00008	0.00000	0.00182	0.29484	0.00069	0.00156	0.01525	0.29518	565.72767	0.42266	0.45795	0.44993	0.00000	8/18/2014	3:05:23 PM	1168	34.516187	33.093240	3:05:26 PM	34.516160	33.093148	3:05:49 PM	34.515948	33.092433	0.00000
0.02906	0.01181	681.04198	0.00586	0.00002	0.00000	0.00000	0.00000	0.02223	0.04741	681.30771	0.01549	0.00001	0.00000	0.00000	0.00000	0.32671	0.00018	0.00000	0.01549	0.32681	565.72767	0.41410	0.45139	0.45568	0.00000	8/18/2014	3:05:51 PM	1169	34.515932	33.092370	3:05:55 PM	34.515900	33.092243	3:06:17 PM	34.515712	33.091553	0.00000
0.03200	0.01301	680.77615	0.00574	0.00001	0.00000	0.00000	0.00000	0.02219	0.04730	681.30771	0.01512	0.00009	0.00010	0.00000	0.00181	0.31961	0.00200	0.00210	0.01516	0.32055	565.72767	0.42122	0.45582	0.45628	0.00000	8/18/2014	3:06:19 PM	1170	34.515697	33.091493	3:06:23 PM	34.515662	33.091365	3:06:45 PM	34.515475	33.090688	0.00000
0.02908	0.01182	680.77615	0.00597	0.00000	0.00001	0.00000	0.00007	0.02285	0.04872	681.30771	0.01560	0.00003	0.00005	0.00000	0.00000	0.32014	0.00070	0.00104	0.01561	0.32048	565.72767	0.42566	0.46521	0.45377	0.00000	8/18/2014	3:06:47 PM	1171	34.515457	33.090628	3:06:51 PM	34.515422	33.090512	3:07:13 PM	34.515223	33.089880	0.00000
0.03443	0.01400	680.51023	0.00581	0.00000	0.00001	0.00000	0.00000	0.02550	0.05437	681.30771	0.01684	0.00052	0.00002	0.00000	0.00126	0.30966	0.00955	0.00046	0.01708	0.31412	566.03152	0.42683	0.45937	0.45646	0.00000	8/18/2014	3:07:15 PM	1172	34.515205	33.089822	3:07:18 PM	34.515175	33.089730	3:07:41 PM	34.514958	33.089018	0.00000
0.03173	0.01290	681.83891	0.00594	0.00000	0.00000	0.00001	0.00000	0.02539	0.05413	681.04198	0.01493	0.00001	0.00002	0.00000	0.00001	0.27584	0.00011	0.00044	0.01493	0.27591	565.72767	0.41963	0.45429	0.45799	0.00000	8/18/2014	3:07:43 PM	1173	34.514940	33.088955	3:07:45 PM	34.514922	33.088890	3:08:09 PM	34.514727	33.088145	0.00000
0.03424	0.01392	681.04198	0.00624	0.00000	0.00000	0.00002	0.00000	0.02457	0.05240	681.30771	0.01627	0.00017	0.00023	0.00000	0.00164	0.31045	0.00328	0.00433	0.01635	0.31198	565.72767	0.42305	0.45568	0.44252	0.00000	8/18/2014	3:08:11 PM	1174	34.514712	33.088088	3:08:15 PM	34.514680	33.087970	3:08:37 PM	34.514497	33.087317	0.00000
0.03501	0.01423	682.10436	0.00633	0.00000	0.00000	0.00002	0.00000	0.02625	0.05598	681.30771	0.01597	0.00018	0.00014	0.00000	0.00165	0.28535	0.00321	0.00241	0.01606	0.28684	565.72767	0.41616	0.44807	0.45920	0.00000	8/18/2014	3:08:39 PM	1175	34.514478	33.087258	3:08:43 PM	34.514437	33.087143	3:09:05 PM	34.514238	33.086495	0.00000
0.03715	0.01510	681.04198	0.00640	0.00000	0.00000	0.00000	0.00000	0.02562	0.05463	681.57336	0.01602	0.00000	0.00000	0.00000	0.00004	0.29322	0.00008	0.00004	0.01602	0.29327	565.72767	0.41982	0.44971	0.45344	0.00000	8/18/2014	3:09:07 PM	1176	34.514222	33.086433	3:09:11 PM	34.514190	33.086315	3:09:33 PM	34.514035	33.085652	0.00000
0.03716	0.01511	680.77615	0.00604	0.00000	0.00001	0.00000	0.00000	0.02351	0.05013	681.04198	0.01536	0.00001	0.00001	0.00000	0.00002	0.30651	0.00023	0.00029	0.01537	0.30664	565.72767	0.42212	0.45232	0.44793	0.00000	8/18/2014	3:09:35 PM	1177	34.514022	33.085592	3:09:38 PM	34.513998	33.085500	3:10:02 PM	34.513795	33.084780	0.00000
0.03820	0.01553	680.51023	0.00641	0.00001	0.00000	0.00000	0.00000	0.02579	0.05500	681.30771	0.01612	0.00001	0.00000	0.00000	0.00001	0.29302	0.00014	0.00004	0.01612	0.29310	565.72767	0.42562	0.45545	0.44766	0.64563	8/18/2014	3:10:03 PM	1178	34.513787	33.084750	3:10:07 PM	34.513750	33.084635	3:10:30 PM	34.513527	33.083955	0.00000
0.03480	0.01415	681.30771	0.00622	0.00000	0.00000	0.00000	0.00000	0.02618	0.05582	681.04198	0.01597	0.00114	0.00000	0.00000	0.00000	0.28614	0.02048	0.00002	0.01652	0.29592	566.63894	0.42326	0.45537	0.43951	0.63667	8/18/2014	3:10:32 PM	1179	34.513507	33.083895	3:10:35 PM	34.513480	33.083805	3:10:58 PM	34.513300	33.083112	0.00000
0.03600	0.01463	681.30771	0.00668	0.00000	0.00000	0.00000	0.00000	0.02686	0.05726	681.30771	0.01666	0.00002	0.00000	0.00000	0.00171	0.29097	0.00032	0.00006	0.01667	0.29114	565.72767	0.41945	0.45078	0.45038	0.00000	8/18/2014	3:11:00 PM	1180	34.513285	33.083052	3:11:03 PM	34.513262	33.082958	3:11:26 PM	34.513103	33.082258	0.00000
0.03417	0.01389	681.04198	0.00640	0.00000	0.00000	0.00000	0.00000	0.02591	0.05524	681.57336	0.01556	0.00000	0.00000	0.00000	0.00001	0.28166	0.00001	0.00005	0.01556	0.28168	565.72767	0.42223	0.45532	0.45176	0.00000	8/18/2014	3:11:28 PM	1181	34.513090	33.082200	3:11:31 PM	34.513067	33.082108	3:11:54 PM	34.512867	33.081433	0.00000
0.03711	0.01508	681.04198	0.00653	0.00000	0.00000	0.00000	0.00046	0.02900	0.06183	681.30771	0.01531	0.00000	0.00000	0.00000	0.00002	0.24759	0.00007	0.00000	0.01531	0.24763	565.72767	0.42174	0.45812	0.45761	0.64111	8/18/2014	3:11:56 PM	1182	34.512848	33.081377	3:12:00 PM	34.512812	33.081262	3:12:22 PM	34.512607	33.080625	0.00000
0.04036	0.01641	681.30771	0.00623	0.00000	0.00000	0.00000	0.00000	0.02611	0.05567	681.30771	0.01571	0.00004	0.00004	0.00000	0.00023	0.28213	0.00077	0.00075	0.01573	0.28251	565.72767	0.41961	0.44749	0.46652	0.00000	8/18/2014	3:12:24 PM	1183	34.512590	33.080567	3:12:28 PM	34.512550	33.080442	3:12:50 PM	34.512337	33.079777	0.00000
0.03822	0.01554	680.51023	0.00634	0.00000	0.00001	0.00000	0.00000	0.02659	0.05670	681.04198	0.01583	0.00001	0.00000	0.00000	0.00001	0.27917	0.00015	0.00003	0.01583	0.27926	565.72767	0.41505	0.44461	0.45096	0.64804	8/18/2014	3:12:52 PM	1184	34.512317	33.079715	3:12:55 PM	34.512292	33.079623	3:13:18 PM	34.512110	33.078940	0.00000
0.03751	0.01525	680.51023	0.00648	0.00000	0.00000	0.00001	0.00000	0.02750	0.05863	681.57336	0.01470	0.00002	0.00008	0.00000	0.00051	0.25063	0.00035	0.00144	0.01471	0.25081	565.72767	0.42028	0.45085	0.45106	0.63695	8/18/2014	3:13:20 PM	1185	34.512095	33.078878	3:13:23 PM	34.512078	33.078787	3:13:47 PM	34.511928	33.078060	0.00000
0.03951	0.01606	680.77615	0.00650	0.00000	0.00001	0.00001	0.00000	0.02999	0.06394	681.30771	0.01623	0.00000	0.00000	0.00000	0.00000	0.25377	0.00001	0.00002	0.01623	0.25378	565.72767	0.41933	0.44806	0.45236	0.63005	8/18/2014	3:13:48 PM	1186	34.511922	33.078030	3:13:52 PM	34.511893	33.077913	3:14:15 PM	34.511675	33.077240	0.00000
0.04074	0.01656	681.04198	0.00666	0.00001	0.00000	0.00001	0.00000	0.03248	0.06926	681.04198	0.01565	0.00000	0.00000	0.00000	0.00000	0.22599	0.00001	0.00005	0.01565	0.22601	565.72767	0.41390	0.44155	0.45506	0.62287	8/18/2014	3:14:17 PM	1187	34.511652	33.077182	3:14:20 PM	34.511618	33.077092	3:14:43 PM	34.511373	33.076410	0.00000
0.04154	0.01688	680.77615	0.00675	0.00021	0.00000	0.00000	0.00000	0.03078	0.06563	681.57336	0.01487	0.00002	0.00000	0.00000	0.00006	0.22658	0.00031	0.00001	0.01488	0.22674	565.72767	0.41982	0.44725	0.46269	0.63508	8/18/2014	3:14:45 PM	1188	34.511353	33.076350	3:14:48 PM	34.511327	33.076260	3:15:11 PM	34.511198	33.075515	0.00000
0.04256	0.01730	680.77615	0.00706	0.00000	0.00000	0.00001	0.00000	0.03133	0.06680	680.77615	0.01561	0.00000	0.00000	0.00000	0.00009	0.23369	0.00000	0.00000	0.01561	0.23371	565.72767	0.41607	0.44290	0.46366	0.63993	8/18/2014	3:15:13 PM	1189	34.511187	33.075450	3:15:17 PM	34.511163	33.075320	3:15:40 PM	34.510978	33.074590	0.00000
0.03876	0.01576	680.77615	0.00699	0.00000	0.00000	0.00001	0.00000	0.03213	0.06850	681.04198	0.01633	0.00001	0.00000	0.00000	0.00001	0.23832	0.00010	0.00001	0.01633	0.23839	565.72767	0.42119	0.45095	0.46093	0.63257	8/18/2014	3:15:42 PM	1190	34.510960	33.074530	3:15:45 PM	34.510933	33.074433	3:16:08 PM	34.510740	33.073703	0.00000
0.04035	0.01640	681.04198	0.00672	0.00000	0.00000	0.00000	0.00000	0.03207	0.06838	680.77615	0.01611	0.00000	0.00001	0.00000	0.00003	0.23553	0.00001	0.00008	0.01611	0.23555	565.72767	0.41822	0.44651	0.46418	0.64033	8/18/2014	3:16:10 PM	1191	34.510722	33.073645	3:16:13 PM	34.510697	33.073550	3:16:36 PM	34.510512	33.072848	0.00000
0.03950	0.01606	681.04198	0.00706	0.00000	0.00001	0.00001	0.00018	0.03227	0.06881	680.77615	0.01627	0.00003	0.00000	0.00000	0.00000	0.23639	0.00039	0.00002	0.01628	0.23658	565.72767	0.42375	0.45548	0.45431	0.62501	8/18/2014	3:16:38 PM	1192	34.510498	33.072795	3:16:42 PM	34.510472	33.072677	3:17:05 PM	34.510262	33.071963	0.00000
0.04097	0.01666	680.77615	0.00721	0.00000	0.00000	0.00003	0.00008	0.03052	0.06508	681.04198	0.01610	0.00000	0.00000	0.00000	0.00003	0.24735	0.00000	0.00004	0.01610	0.24737	565.72767	0.41366	0.44262	0.45777	0.63529	8/18/2014	3:17:07 PM	1193	34.510242	33.071907	3:17:11 PM	34.510202	33.071788	3:17:33 PM	34.510002	33.071118	0.00000
0.04046	0.01645	681.04198	0.00707	0.00002	0.00001	0.00000	0.00005	0.03072	0.06550	680.77615	0.01694	0.00000	0.00000	0.00000	0.00000	0.25865	0.00002	0.00004	0.01694	0.25868	565.72767	0.41679	0.44564	0.45802	0.63768	8/18/2014	3:17:36 PM	1194	34.509970	33.071025	3:17:38 PM	34.509952	33.070963	3:18:02 PM	34.509737	33.070225	0.00000
0.04314	0.01754	680.51023	0.00695	0.00000	0.00001	0.00002	0.00000	0.03001	0.06398	681.04198	0.01720	0.00002	0.00003	0.00000	0.00000	0.26883	0.00035	0.00043	0.01721	0.26901	565.72767	0.40920	0.43571	0.45366	0.63690	8/18/2014	3:18:03 PM	1195	34.509728	33.070195	3:18:07 PM	34.509697	33.070077	3:18:30 PM	34.509517	33.069378	0.00000
0.04472	0.01818	680.77615	0.00691	0.00000	0.00000	0.00000	0.00018	0.03381	0.07210	681.57336	0.01651	0.00000	0.00001	0.00000	0.00000	0.22904	0.00002	0.00015	0.01651	0.22906	565.72767	0.42403	0.45191	0.45608	0.61572	8/18/2014	3:18:32 PM	1196	34.509503	33.069317	3:18:36 PM	34.509477	33.069192	3:18:59 PM	34.509313	33.068495	0.00000
0.04209	0.01711	680.77615	0.00672	0.00000	0.00002	0.00001	0.00000	0.03488	0.07438	681.04198	0.01577	0.00000	0.00000	0.00000	0.00000	0.21202	0.00001	0.00000	0.01577	0.21204	565.72767	0.41085	0.43779	0.45920	0.62041	8/18/2014	3:19:01 PM	1197	34.509295	33.068438	3:19:05 PM	34.509260	33.068322	3:19:28 PM	34.509050	33.067667	0.00000
0.04813	0.01957	680.51023	0.00716	0.00000	0.00000	0.00000	0.00000	0.03458	0.07374	681.04198	0.01592	0.00000	0.00000	0.00000	0.00000	0.21584	0.00002	0.00001	0.01592	0.21586	565.72767	0.41343	0.43709	0.46452	0.62364	8/18/2014	3:19:30 PM	1198	34.509033	33.067608	3:19:33 PM	34.509010	33.067520	3:19:57 PM	34.508830	33.066778	0.00000
0.03893	0.01582	680.77615	0.00714	0.00000	0.00000	0.00001	0.00000	0.03421	0.07294	680.77615	0.01605	0.00000	0.00000	0.00000	0.00001	0.21998	0.00005	0.00004	0.01605	0.22002	565.72767	0.42362	0.45374	0.45420	0.61496	8/18/2014	3:19:58 PM	1199	34.508822	33.066748	3:20:03 PM	34.508788	33.066593	3:20:25 PM	34.508603	33.065945	0.00000
0.04349	0.01768	681.04198	0.00678	0.00000	0.00000	0.00010	0.00003	0.02928	0.06243	680.77615	0.01573	0.00003	0.00001	0.00000	0.00001	0.25202	0.00049	0.00018	0.01575	0.25226	565.72767	0.41380	0.44038	0.46398	0.00000	8/18/2014	3:20:28 PM	1200	34.508578	33.065857	3:20:33 PM	34.508530	33.065715	3:20:58 PM	34.508300	33.064977	0.00000
0.04183	0.01701	680.51023	0.00721	0.00000	0.00000	0.00000	0.00008	0.03433	0.07321	681.30771	0.01618	0.00002	0.00001	0.00000	0.00002	0.22098	0.00032	0.00008	0.01619	0.22115	565.72767	0.42098	0.44968	0.46372	0.62416	8/18/2014	3:21:01 PM	1201	34.508272	33.064887	3:21:03 PM	34.508253	33.064830	3:21:27 PM	34.508047	33.064122	0.00000
0.04378	0.01780	680.77615	0.00709	0.00001	0.00000	0.00000	0.00003	0.03524	0.07514	681.30771	0.01608	0.00019	0.00019	0.00106	0.00009	0.21407	0.00259	0.00257	0.01618	0.21527	565.72767	0.42439	0.45161	0.45652	0.61463	8/18/2014	3:21:29 PM	1202	34.508030	33.064065	3:21:33 PM	34.507998	33.063953	3:21:55 PM	34.507803	33.063352	0.00000
0.04396	0.01787	680.51023	0.00712	0.00000	0.00000	0.00021	0.00003	0.03454	0.07366	681.30771	0.01686	0.00001	0.00000	0.00000	0.00001	0.22889	0.00016	0.00002	0.01687	0.22898	565.72767	0.42406	0.45180	0.45754	0.61559	8/18/2014	3:21:57 PM	1203	34.507787	33.063293	3:22:01 PM	34.507753	33.063183	3:22:23 PM	34.507590	33.062548	0.00000
0.04563	0.01855	680.51023	0.00744	0.00002	0.00000	0.00016	0.00000	0.03640	0.07761	681.30771	0.01716	0.00001	0.00001	0.00000	0.00000	0.22114	0.00019	0.00009	0.01717	0.22124	565.72767	0.41791	0.44427	0.46332	0.61694	8/18/2014	3:22:26 PM	1204	34.507570	33.062465	3:22:30 PM	34.507545	33.062348	3:22:52 PM	34.507393	33.061718	0.00000
0.04202	0.01708	680.77615	0.00700	0.00000	0.00000	0.00000	0.00033	0.03717	0.07926	681.04198	0.01643	0.00000	0.00000	0.00000	0.00000	0.20729	0.00000	0.00002	0.01643	0.20730	565.72767	0.41705	0.44821	0.46727	0.62048	8/18/2014	3:22:54 PM	1205	34.507375	33.061662	3:22:58 PM	34.507340	33.061540	3:23:21 PM	34.507147	33.060843	0.00000
0.04709	0.01914	680.51023	0.00745	0.00000	0.00000	0.00019	0.00000	0.03673	0.07832	681.04198	0.01574	0.00000	0.00000	0.00000	0.00001	0.20097	0.00001	0.00005	0.01574	0.20099	565.72767	0.41315	0.43827	0.45538	0.60720	8/18/2014	3:23:23 PM	1206	34.507128	33.060780	3:23:26 PM	34.507102	33.060687	3:23:49 PM	34.506902	33.059983	0.00000
0.04495	0.01827	680.51023	0.00734	0.00001	0.00000	0.00000	0.00004	0.03535	0.07538	681.04198	0.01607	0.00000	0.00000	0.00000	0.00007	0.21315	0.00004	0.00005	0.01607	0.21318	565.72767	0.41971	0.44619	0.46775	0.62908	8/18/2014	3:23:51 PM	1207	34.506882	33.059922	3:23:55 PM	34.506843	33.059798	3:24:18 PM	34.506628	33.059092	0.00000
0.04023	0.01636	680.51023	0.00740	0.00000	0.00000	0.00029	0.00000	0.03583	0.07641	681.57336	0.01492	0.00002	0.00004	0.00000	0.00039	0.19521	0.00032	0.00048	0.01493	0.19537	565.72767	0.42194	0.45238	0.45557	0.60856	8/18/2014	3:24:20 PM	1208	34.506610	33.059028	3:24:23 PM	34.506587	33.058930	3:24:46 PM	34.506430	33.058217	0.00000
0.04679	0.01902	680.77615	0.00703	0.00000	0.00000	0.00000	0.00022	0.03523	0.07512	681.57336	0.01694	0.00000	0.00000	0.00000	0.00000	0.22550	0.00002	0.00001	0.01694	0.22552	565.72767	0.42772	0.45517	0.46186	0.61861	8/18/2014	3:24:48 PM	1209	34.506415	33.058157	3:24:51 PM	34.506392	33.058070	3:25:14 PM	34.506200	33.057383	0.00000
0.04555	0.01851	680.51023	0.00729	0.00001	0.00001	0.00006	0.00000	0.03725	0.07942	681.30771	0.01757	0.00002	0.00000	0.00000	0.00000	0.22128	0.00027	0.00000	0.01758	0.22141	565.72767	0.42188	0.44797	0.46593	0.61784	8/18/2014	3:25:16 PM	1210	34.506182	33.057320	3:25:20 PM	34.506150	33.057198	3:25:43 PM	34.505952	33.056505	0.00000
0.04268	0.01735	680.77615	0.00740	0.00001	0.00000	0.00000	0.00032	0.03840	0.08187	681.30771	0.01589	0.00005	0.00000	0.00000	0.00024	0.19409	0.00066	0.00003	0.01592	0.19440	565.72767	0.41629	0.44695	0.46601	0.61021	8/18/2014	3:25:44 PM	1211	34.505940	33.056473	3:25:48 PM	34.505903	33.056355	3:26:11 PM	34.505705	33.055655	0.00000
0.04763	0.01936	681.04198	0.00753	0.00000	0.00000	0.00000	0.00047	0.03467	0.07393	681.30771	0.01653	0.00006	0.00001	0.00000	0.00002	0.22357	0.00081	0.00017	0.01656	0.22396	565.72767	0.42446	0.45394	0.46575	0.62535	8/18/2014	3:26:13 PM	1212	34.505688	33.055595	3:26:17 PM	34.505657	33.055475	3:26:40 PM	34.505495	33.054798	0.00000
0.04513	0.01835	680.51023	0.00738	0.00000	0.00004	0.00016	0.00000	0.03535	0.07536	681.04198	0.01669	0.00000	0.00000	0.00000	0.00001	0.22142	0.00002	0.00003	0.01669	0.22144	565.72767	0.42657	0.45328	0.47562	0.63448	8/18/2014	3:26:41 PM	1213	34.505490	33.054767	3:26:45 PM	34.505457	33.054647	3:27:08 PM	34.505260	33.053973	0.00000
0.04537	0.01844	681.04198	0.00748	0.00001	0.00000	0.00015	0.00000	0.03265	0.06961	681.04198	0.01657	0.00000	0.00222	0.00002	0.00005	0.23810	0.00003	0.03190	0.01658	0.23813	565.72767	0.41373	0.43959	0.45642	0.62262	8/18/2014	3:27:10 PM	1214	34.505242	33.053917	3:27:13 PM	34.505217	33.053830	3:27:36 PM	34.505027	33.053185	0.00000
0.04311	0.01752	680.51023	0.00730	0.00002	0.00001	0.00000	0.00024	0.03954	0.08430	681.30771	0.01708	0.00000	0.00002	0.00018	0.00000	0.20265	0.00001	0.00018	0.01709	0.20267	565.72767	0.43700	0.46808	0.47378	0.61760	8/18/2014	3:27:38 PM	1215	34.505010	33.053128	3:27:42 PM	34.504980	33.053013	3:28:05 PM	34.504807	33.052340	0.00000
0.03913	0.01591	681.30771	0.00710	0.00001	0.00000	0.00000	0.00000	0.03643	0.07767	681.04198	0.01621	0.00002	0.00000	0.00000	0.00006	0.20868	0.00021	0.00004	0.01622	0.20879	565.72767	0.42612	0.45615	0.46537	0.61835	8/18/2014	3:28:07 PM	1216	34.504792	33.052280	3:28:11 PM	34.504762	33.052157	3:28:33 PM	34.504577	33.051480	0.00000
0.04399	0.01788	680.51023	0.00720	0.00000	0.00000	0.00000	0.00015	0.03574	0.07621	681.04198	0.01727	0.00016	0.00003	0.00000	0.00163	0.22657	0.00206	0.00033	0.01734	0.22752	565.72767	0.42717	0.45584	0.46367	0.62435	8/18/2014	3:28:35 PM	1217	34.504560	33.051418	3:28:38 PM	34.504532	33.051325	3:29:02 PM	34.504300	33.050567	0.00000
0.04400	0.01788	680.51023	0.00749	0.00001	0.00000	0.00000	0.00000	0.03448	0.07352	681.04198	0.01657	0.00002	0.00002	0.00000	0.00022	0.22542	0.00025	0.00028	0.01658	0.22555	565.72767	0.42278	0.44948	0.46452	0.62905	8/18/2014	3:29:03 PM	1218	34.504292	33.050535	3:29:07 PM	34.504252	33.050412	3:29:30 PM	34.504057	33.049705	0.00000
0.04167	0.01694	681.04198	0.00751	0.00002	0.00000	0.00023	0.00023	0.03623	0.07726	681.30771	0.01666	0.00004	0.00001	0.00000	0.00010	0.21565	0.00049	0.00013	0.01668	0.21588	565.72767	0.42553	0.45739	0.45803	0.61169	8/18/2014	3:29:31 PM	1219	34.504050	33.049673	3:29:35 PM	34.504020	33.049545	3:29:58 PM	34.503852	33.048827	0.00000
0.04675	0.01900	680.77615	0.01073	0.00001	0.00000	0.00006	0.00001	0.03946	0.08413	680.77615	0.01624	0.00001	0.00001	0.00000	0.00002	0.19301	0.00009	0.00015	0.01624	0.19306	565.72767	0.42446	0.45192	0.46540	0.61167	8/18/2014	3:29:59 PM	1220	34.503843	33.048797	3:30:03 PM	34.503808	33.048677	3:30:26 PM	34.503608	33.047992	0.00000
0.04930	0.02004	680.51023	0.00765	0.00000	0.00000	0.00021	0.00000	0.03543	0.07553	681.30771	0.01678	0.00012	0.00007	0.00000	0.00176	0.22221	0.00159	0.00096	0.01684	0.22296	565.72767	0.42754	0.45247	0.46794	0.63094	8/18/2014	3:30:28 PM	1221	34.503590	33.047932	3:30:31 PM	34.503565	33.047845	3:30:54 PM	34.503390	33.047153	0.00000
0.04238	0.01723	680.51023	0.00732	0.00001	0.00005	0.00011	0.00000	0.03608	0.07692	681.04198	0.01688	0.00001	0.00000	0.00000	0.00005	0.21938	0.00011	0.00001	0.01688	0.21944	565.72767	0.42527	0.45349	0.47015	0.62882	8/18/2014	3:30:56 PM	1222	34.503375	33.047088	3:31:00 PM	34.503343	33.046967	3:31:22 PM	34.503150	33.046293	0.00000
0.04122	0.01676	680.77615	0.00715	0.00000	0.00000	0.00000	0.00037	0.03621	0.07720	681.30771	0.01619	0.00009	0.00000	0.00022	0.00006	0.20972	0.00123	0.00001	0.01624	0.21030	565.72767	0.43323	0.46684	0.46417	0.61696	8/18/2014	3:31:24 PM	1223	34.503133	33.046235	3:31:28 PM	34.503100	33.046110	3:31:51 PM	34.502918	33.045412	0.00000
0.04565	0.01856	680.77615	0.00748	0.00000	0.00000	0.00000	0.00040	0.03775	0.08049	681.30771	0.01705	0.00001	0.00000	0.00000	0.00001	0.21190	0.00008	0.00001	0.01706	0.21195	565.72767	0.42384	0.45424	0.46988	0.62003	8/18/2014	3:31:52 PM	1224	34.502910	33.045383	3:31:56 PM	34.502880	33.045260	3:32:18 PM	34.502708	33.044585	0.00000
0.04257	0.01730	680.24422	0.00735	0.00000	0.00000	0.00000	0.00000	0.03352	0.07147	681.30771	0.01564	0.00002	0.00003	0.00000	0.00020	0.21879	0.00026	0.00037	0.01565	0.21892	565.72767	0.41401	0.44125	0.46361	0.62450	8/18/2014	3:32:21 PM	1225	34.502683	33.044497	3:32:23 PM	34.502668	33.044430	3:32:47 PM	34.502447	33.043720	0.00000
0.04251	0.01728	680.77615	0.00727	0.00001	0.00000	0.00000	0.00001	0.03513	0.07491	681.30771	0.01706	0.00000	0.00000	0.00000	0.00001	0.22770	0.00001	0.00000	0.01706	0.22771	565.72767	0.42986	0.45784	0.45705	0.61240	8/18/2014	3:32:48 PM	1226	34.502438	33.043690	3:32:53 PM	34.502395	33.043547	3:33:15 PM	34.502217	33.042900	0.00000
0.04499	0.01829	680.51023	0.00710	0.00001	0.00000	0.00011	0.00020	0.03729	0.07952	681.04198	0.01622	0.00000	0.00000	0.00000	0.00001	0.20402	0.00001	0.00001	0.01622	0.20404	565.72767	0.42313	0.45202	0.46752	0.62246	8/18/2014	3:33:17 PM	1227	34.502200	33.042838	3:33:21 PM	34.502170	33.042725	3:33:43 PM	34.502003	33.042100	0.00000
0.04739	0.01926	680.51023	0.00707	0.00002	0.00000	0.00010	0.00000	0.03484	0.07430	681.30771	0.01472	0.00000	0.00000	0.00000	0.00000	0.19813	0.00002	0.00000	0.01472	0.19815	565.72767	0.42516	0.45068	0.47257	0.63061	8/18/2014	3:33:46 PM	1228	34.501982	33.042008	3:33:48 PM	34.501967	33.041955	3:34:12 PM	34.501762	33.041267	0.00000
0.04431	0.01801	681.04198	0.00751	0.00001	0.00000	0.00002	0.00000	0.03505	0.07473	681.30771	0.01440	0.00000	0.00000	0.00000	0.00000	0.19270	0.00004	0.00001	0.01440	0.19273	565.72767	0.43047	0.45752	0.48187	0.63876	8/18/2014	3:34:14 PM	1229	34.501743	33.041217	3:34:18 PM	34.501710	33.041103	3:34:41 PM	34.501512	33.040435	0.00000
0.04082	0.01659	681.04198	0.00718	0.00000	0.00000	0.00012	0.00000	0.03686	0.07858	681.30771	0.01459	0.00002	0.00002	0.00000	0.00000	0.18567	0.00025	0.00021	0.01460	0.18579	565.72767	0.42529	0.45432	0.46342	0.61206	8/18/2014	3:34:43 PM	1230	34.501493	33.040373	3:34:46 PM	34.501465	33.040285	3:35:09 PM	34.501282	33.039595	0.00000
0.04210	0.01711	680.77615	0.00721	0.00001	0.00001	0.00002	0.00047	0.03611	0.07699	681.30771	0.01693	0.00000	0.00002	0.00000	0.00001	0.21992	0.00002	0.00029	0.01693	0.21994	565.72767	0.43017	0.46401	0.47402	0.63131	8/18/2014	3:35:11 PM	1231	34.501267	33.039533	3:35:15 PM	34.501238	33.039413	3:35:38 PM	34.501075	33.038755	0.00000
0.04633	0.01883	680.51023	0.00761	0.00001	0.00000	0.00014	0.00000	0.03478	0.07417	681.57336	0.01556	0.00000	0.00001	0.00000	0.00023	0.20978	0.00006	0.00020	0.01556	0.20982	565.72767	0.43277	0.45935	0.46048	0.61541	8/18/2014	3:35:39 PM	1232	34.501067	33.038728	3:35:43 PM	34.501038	33.038612	3:36:06 PM	34.500847	33.037963	0.00000
0.04534	0.01843	680.77615	0.00736	0.00000	0.00000	0.00002	0.00004	0.03185	0.06792	681.04198	0.01512	0.00001	0.00000	0.00000	0.00029	0.22259	0.00016	0.00000	0.01512	0.22267	565.72767	0.43169	0.45839	0.48431	0.00000	8/18/2014	3:36:08 PM	1233	34.500828	33.037905	3:36:12 PM	34.500795	33.037790	3:36:35 PM	34.500610	33.037125	0.00000
0.04368	0.01776	680.77615	0.00770	0.00001	0.00000	0.00006	0.00029	0.03414	0.07280	681.30771	0.01630	0.00000	0.00000	0.00000	0.00010	0.22392	0.00004	0.00006	0.01630	0.22395	565.72767	0.43469	0.46615	0.46925	0.63266	8/18/2014	3:36:37 PM	1234	34.500595	33.037070	3:36:40 PM	34.500568	33.036983	3:37:03 PM	34.500367	33.036298	0.00000
0.04050	0.01646	680.77615	0.00715	0.00000	0.00001	0.00020	0.00021	0.03483	0.07426	681.30771	0.01701	0.00000	0.00000	0.00000	0.00001	0.22902	0.00006	0.00007	0.01701	0.22906	565.72767	0.41978	0.45164	0.46515	0.62510	8/18/2014	3:37:05 PM	1235	34.500348	33.036242	3:37:08 PM	34.500323	33.036155	3:37:31 PM	34.500140	33.035495	0.00000
0.04330	0.01760	680.77615	0.00740	0.00000	0.00000	0.00009	0.00002	0.03352	0.07148	681.30771	0.01525	0.00000	0.00001	0.00000	0.00001	0.21335	0.00001	0.00009	0.01525	0.21337	565.72767	0.42934	0.45731	0.47237	0.63850	8/18/2014	3:37:33 PM	1236	34.500123	33.035440	3:37:36 PM	34.500102	33.035350	3:38:00 PM	34.499947	33.034655	0.00000
0.04421	0.01797	680.51023	0.00739	0.00002	0.00000	0.00001	0.00022	0.03479	0.07418	681.30771	0.01691	0.00014	0.00001	0.00000	0.00005	0.22801	0.00182	0.00010	0.01698	0.22885	565.72767	0.42584	0.45526	0.46583	0.62568	8/18/2014	3:38:02 PM	1237	34.499932	33.034598	3:38:05 PM	34.499905	33.034517	3:38:28 PM	34.499697	33.033867	0.00000
0.03879	0.01577	680.77615	0.00769	0.00000	0.00000	0.00000	0.00018	0.03506	0.07476	681.30771	0.01551	0.00000	0.00001	0.00000	0.00003	0.20746	0.00004	0.00015	0.01551	0.20749	565.72767	0.44046	0.47443	0.47521	0.63505	8/18/2014	3:38:30 PM	1238	34.499680	33.033807	3:38:33 PM	34.499655	33.033717	3:38:56 PM	34.499462	33.033022	0.00000
0.04135	0.01681	680.77615	0.00754	0.00001	0.00000	0.00000	0.00034	0.03650	0.07782	681.04198	0.01761	0.00001	0.00002	0.00000	0.00000	0.22633	0.00013	0.00020	0.01762	0.22640	565.72767	0.42696	0.45974	0.46749	0.62135	8/18/2014	3:38:58 PM	1239	34.499447	33.032958	3:39:01 PM	34.499423	33.032870	3:39:24 PM	34.499237	33.032173	0.00000
0.04137	0.01682	680.51023	0.00770	0.00001	0.00000	0.00007	0.00000	0.03663	0.07809	681.04198	0.01717	0.00001	0.00002	0.00000	0.00000	0.21981	0.00012	0.00020	0.01717	0.21987	565.72767	0.42710	0.45600	0.47963	0.63638	8/18/2014	3:39:26 PM	1240	34.499220	33.032117	3:39:30 PM	34.499185	33.032003	3:39:53 PM	34.498995	33.031323	0.00000
0.04024	0.01636	681.04198	0.00770	0.00000	0.00000	0.00001	0.00010	0.03368	0.07182	681.57336	0.01503	0.00000	0.00000	0.00003	0.00010	0.20934	0.00002	0.00006	0.01504	0.20936	565.72767	0.43788	0.46932	0.47124	0.63125	8/18/2014	3:39:54 PM	1241	34.498988	33.031297	3:39:58 PM	34.498955	33.031180	3:40:21 PM	34.498777	33.030502	0.00000
0.04391	0.01785	680.77615	0.00778	0.00003	0.00000	0.00015	0.00017	0.03521	0.07508	681.30771	0.01638	0.00001	0.00000	0.00000	0.00000	0.21820	0.00008	0.00001	0.01639	0.21826	565.72767	0.43767	0.46775	0.47580	0.63686	8/18/2014	3:40:23 PM	1242	34.498762	33.030442	3:40:26 PM	34.498737	33.030353	3:40:49 PM	34.498538	33.029733	0.00000
0.04851	0.01972	680.51023	0.00754	0.00000	0.00000	0.00032	0.00001	0.03053	0.06509	681.04198	0.01613	0.00004	0.00000	0.00000	0.00117	0.24779	0.00066	0.00006	0.01615	0.24811	565.72767	0.43520	0.46140	0.47621	0.00000	8/18/2014	3:40:51 PM	1243	34.498520	33.029675	3:40:55 PM	34.498485	33.029562	3:41:18 PM	34.498280	33.028893	0.00000
0.04310	0.01752	680.51023	0.00769	0.00000	0.00000	0.00019	0.00000	0.03824	0.08153	681.57336	0.01762	0.00003	0.00000	0.00000	0.00000	0.21615	0.00033	0.00005	0.01764	0.21631	565.72767	0.42154	0.44972	0.47554	0.62679	8/18/2014	3:41:19 PM	1244	34.498272	33.028863	3:41:23 PM	34.498237	33.028743	3:41:46 PM	34.498060	33.028052	0.00000
0.03201	0.01301	680.51023	0.00944	0.00002	0.00000	0.00000	0.00017	0.02215	0.04722	681.57336	0.01636	0.00003	0.00000	0.00000	0.00000	0.34648	0.00068	0.00002	0.01638	0.34681	565.72767	0.43913	0.48117	0.46718	0.00000	8/18/2014	3:41:48 PM	1245	34.498047	33.027992	3:41:51 PM	34.498028	33.027902	3:42:13 PM	34.497882	33.027268	0.00000
0.02116	0.00860	680.77615	0.00954	0.00000	0.00000	0.00000	0.00035	0.01067	0.02275	681.83891	0.01611	0.00000	0.00000	0.00000	0.00001	0.70793	0.00005	0.00006	0.01611	0.70800	565.72767	0.43880	0.50423	0.46374	0.00000	8/18/2014	3:42:16 PM	1246	34.497860	33.027180	3:42:18 PM	34.497845	33.027125	3:42:42 PM	34.497658	33.026408	0.00000
0.01454	0.00591	681.04198	0.00910	0.00000	0.00000	0.00000	0.00000	0.00798	0.01702	682.63500	0.01536	0.00000	0.00000	0.00000	0.00009	0.90214	0.00003	0.00026	0.01536	0.90221	565.72767	0.45893	0.54159	0.46979	0.00000	8/18/2014	3:42:43 PM	1247	34.497650	33.026380	3:42:47 PM	34.497617	33.026257	3:43:10 PM	34.497393	33.025580	0.00000
0.01188	0.00483	679.71191	0.00814	0.00002	0.00000	0.00005	0.00000	0.00330	0.00704	682.36973	0.01416	0.00005	0.00000	0.00000	0.00001	2.01199	0.00657	0.00001	0.01418	2.01513	565.72767	0.47266	0.57325	0.45853	0.00000	8/18/2014	3:43:12 PM	1248	34.497373	33.025522	3:43:15 PM	34.497348	33.025433	3:43:38 PM	34.497165	33.024767	0.00000
0.00649	0.00264	680.77615	0.00783	0.00001	0.00000	0.00000	0.00012	0.00138	0.00295	682.63500	0.01413	0.00000	0.00000	0.00000	0.00000	4.79237	0.00130	0.00003	0.01413	4.79327	565.72767	0.47797	0.00000	0.45687	0.00000	8/18/2014	3:43:40 PM	1249	34.497150	33.024710	3:43:43 PM	34.497128	33.024630	3:44:06 PM	34.496963	33.023988	0.00000
0.00418	0.00170	681.04198	0.00772	0.00001	0.00000	0.00000	0.00000	0.00001	0.00002	674.63658	0.01505	0.00000	0.00001	0.00000	0.00000	695.44453	0.11493	0.23674	0.01505	695.54169	565.72767	0.48633	0.00000	0.46644	0.00000	8/18/2014	3:44:08 PM	1250	34.496952	33.023932	3:44:15 PM	34.496910	33.023725	3:44:40 PM	34.496770	33.022995	0.00000
0.00372	0.00151	683.43027	0.00747	0.00001	0.00001	0.00000	0.00000	0.00005	0.00011	676.24293	0.01431	0.00001	0.00000	0.00000	0.00000	126.84006	0.12262	0.04046	0.01432	126.90434	565.72767	0.50429	0.00000	0.46644	0.00000	8/18/2014	3:44:41 PM	1251	34.496767	33.022963	3:44:45 PM	34.496755	33.022847	3:45:08 PM	34.496680	33.022175	0.00000
0.00235	0.00096	674.63658	0.00758	0.00003	0.00002	0.00000	0.00000	0.00001	0.00002	683.95998	0.01364	0.00002	0.00001	0.00000	0.00001	617.27766	0.70160	0.39563	0.01365	617.63851	565.72767	0.51048	0.00000	1.00000	0.00000	8/18/2014	3:45:10 PM	1252	34.496673	33.022118	3:45:13 PM	34.496658	33.022030	3:45:37 PM	34.496538	33.021315	0.00000
0.00225	0.00092	675.70785	0.00752	0.00001	0.00000	0.00000	0.00000	0.00001	0.00003	677.31198	0.01407	0.00000	0.00006	0.00000	0.00003	480.31307	0.00797	2.01466	0.01407	480.34747	565.72767	0.51714	0.00000	1.00000	0.00000	8/18/2014	3:45:38 PM	1253	34.496533	33.021285	3:45:42 PM	34.496517	33.021163	3:46:05 PM	34.496452	33.020452	0.00000
0.00074	0.00030	684.75386	0.00722	0.00001	0.00000	0.00000	0.00000	0.00008	0.00017	682.63500	0.01338	0.00006	0.00014	0.00000	0.00015	77.12625	0.32168	0.78671	0.01341	77.27852	565.72767	0.52066	0.00000	1.00000	0.00000	8/18/2014	3:46:07 PM	1254	34.496445	33.020390	3:46:11 PM	34.496432	33.020263	3:46:33 PM	34.496333	33.019598	0.00000
0.00090	0.00037	680.77615	0.00727	0.00012	0.00001	0.00000	0.00000	0.00003	0.00007	684.22470	0.01311	0.00001	0.00008	0.00000	0.00000	185.03513	0.11119	1.11979	0.01312	185.09790	565.72767	0.53454	0.00000	1.00000	0.00000	8/18/2014	3:46:36 PM	1255	34.496320	33.019505	3:46:38 PM	34.496312	33.019447	3:47:02 PM	34.496195	33.018725	0.00000
0.00045	0.00018	682.63500	0.00692	0.00001	0.00002	0.00002	0.00000	0.00007	0.00016	684.48933	0.01332	0.00000	0.00007	0.00000	0.00000	83.74647	0.01906	0.41762	0.01333	83.76056	565.72767	0.53191	0.00000	1.00000	0.00000	8/18/2014	3:47:04 PM	1256	34.496187	33.018667	3:47:08 PM	34.496170	33.018550	3:47:42 PM	34.496033	33.017555	0.00000
0.00124	0.00050	684.48933	0.00719	0.00004	0.00000	0.00000	0.00000	0.00007	0.00015	675.70785	0.01228	0.00002	0.00005	0.00000	0.00002	81.47394	0.14225	0.33423	0.01229	81.54430	565.72767	0.54200	0.00000	1.00000	0.00000	8/18/2014	3:47:43 PM	1257	34.496030	33.017527	3:47:47 PM	34.496017	33.017408	3:48:10 PM	34.495935	33.016760	0.00000
0.00016	0.00006	676.77764	0.00695	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	675.44017	0.01354	0.00001	0.00000	0.00001	0.00000	774.12666	0.29285	0.03423	0.01355	774.31034	565.72767	0.54486	0.00000	1.00000	0.00000	8/18/2014	3:48:12 PM	1258	34.495927	33.016698	3:48:16 PM	34.495912	33.016580	3:48:38 PM	34.495812	33.015892	0.00000
0.00054	0.00022	674.36854	0.00682	0.00000	0.00000	0.00000	0.00000	0.00008	0.00018	682.90018	0.01363	0.00000	0.00000	0.00000	0.00000	76.85553	0.00500	0.00609	0.01363	76.86274	565.72767	0.54607	0.00000	1.00000	0.00000	8/18/2014	3:48:40 PM	1259	34.495805	33.015830	3:48:43 PM	34.495793	33.015738	3:49:07 PM	34.495693	33.015018	0.00000
0.00069	0.00028	674.36854	0.00686	0.00001	0.00000	0.00000	0.00000	0.00000	0.00000	682.63500	0.01237	0.00002	0.00000	0.00000	0.00000	2708.31027	4.67946	0.21404	0.01238	2710.62687	565.72767	0.54739	0.00000	1.00000	0.00000	8/18/2014	3:49:08 PM	1260	34.495690	33.014990	3:49:13 PM	34.495673	33.014837	3:49:36 PM	34.495595	33.014145	0.00000
0.00049	0.00020	683.95998	0.00692	0.00005	0.00003	0.00000	0.00006	0.00014	0.00030	680.51023	0.01372	0.00006	0.00006	0.00000	0.00000	45.95035	0.21655	0.18531	0.01375	46.05247	565.72767	0.56149	0.00000	1.00000	0.00000	8/18/2014	3:49:37 PM	1261	34.495592	33.014117	3:49:40 PM	34.495582	33.014025	3:50:04 PM	34.495492	33.013290	0.00000
0.00036	0.00015	678.11279	0.00678	0.00001	0.00000	0.00000	0.00000	0.00009	0.00020	675.97544	0.01348	0.00001	0.00001	0.00000	0.00000	68.85678	0.02816	0.04691	0.01349	68.87409	565.72767	0.54733	0.00000	1.00000	0.00000	8/18/2014	3:50:06 PM	1262	34.495480	33.013230	3:50:10 PM	34.495457	33.013110	3:50:33 PM	34.495340	33.012422	0.00000
0.00007	0.00003	683.69517	0.00670	0.00001	0.00000	0.00000	0.00000	0.00020	0.00043	681.30771	0.01255	0.00000	0.00021	0.00000	0.00000	28.89546	0.00035	0.48059	0.01255	28.89747	565.72767	0.55219	0.00000	1.00000	0.00000	8/18/2014	3:50:35 PM	1263	34.495332	33.012363	3:50:38 PM	34.495318	33.012273	3:51:02 PM	34.495227	33.011583	0.00000
0.00052	0.00021	674.63658	0.00659	0.00000	0.00000	0.00000	0.00000	0.00006	0.00013	681.04198	0.01361	0.00000	0.00003	0.00000	0.00001	103.87223	0.01165	0.24131	0.01361	103.88422	565.72767	0.54983	0.00000	1.00000	0.00000	8/18/2014	3:51:03 PM	1264	34.495223	33.011553	3:51:07 PM	34.495212	33.011443	3:51:30 PM	34.495142	33.010770	0.00000
0.00363	0.00148	677.57901	0.00685	0.00000	0.00000	0.00000	0.00000	0.00034	0.00072	682.63500	0.01320	0.00001	0.00005	0.00000	0.00000	18.30048	0.01287	0.06387	0.01321	18.30754	565.72767	0.46600	0.00000	0.46750	0.00000	8/18/2014	3:51:32 PM	1265	34.495135	33.010707	3:51:36 PM	34.495122	33.010588	3:51:59 PM	34.495035	33.009913	0.00000
0.01176	0.00478	680.24422	0.00694	0.00012	0.00000	0.00000	0.00000	0.00740	0.01577	682.63500	0.01510	0.00001	0.00001	0.00000	0.00004	0.95750	0.00042	0.00040	0.01511	0.95775	565.72767	0.45533	0.55197	0.47850	0.00000	8/18/2014	3:52:01 PM	1266	34.495023	33.009860	3:52:05 PM	34.495002	33.009743	3:52:28 PM	34.494880	33.009073	0.00000
0.01665	0.00677	679.97811	0.00691	0.00011	0.00000	0.00003	0.00001	0.01092	0.02329	682.63500	0.01204	0.00001	0.00000	0.00000	0.00001	0.51693	0.00022	0.00018	0.01204	0.51706	565.72767	0.44817	0.51838	0.47227	0.00000	8/18/2014	3:52:29 PM	1267	34.494875	33.009047	3:52:33 PM	34.494853	33.008935	3:52:57 PM	34.494737	33.008287	0.00000
0.02296	0.00933	680.77615	0.00714	0.00010	0.00000	0.00000	0.00000	0.01613	0.03440	681.57336	0.01326	0.00002	0.00004	0.00000	0.00000	0.38548	0.00044	0.00103	0.01327	0.38570	565.72767	0.44936	0.50102	0.47924	0.00000	8/18/2014	3:52:58 PM	1268	34.494732	33.008260	3:53:02 PM	34.494718	33.008143	3:53:25 PM	34.494628	33.007473	0.00000
0.02530	0.01029	680.77615	0.00731	0.00000	0.00000	0.00004	0.00001	0.01955	0.04169	681.83891	0.01411	0.00002	0.00001	0.00000	0.00040	0.33837	0.00045	0.00031	0.01412	0.33860	565.72767	0.44435	0.49142	0.47906	0.00000	8/18/2014	3:53:27 PM	1269	34.494620	33.007417	3:53:31 PM	34.494605	33.007298	3:53:53 PM	34.494502	33.006657	0.00000
0.02618	0.01064	681.83891	0.00718	0.00004	0.00000	0.00000	0.00000	0.02102	0.04482	681.83891	0.01427	0.00013	0.00019	0.00000	0.00071	0.31833	0.00280	0.00421	0.01432	0.31963	565.72767	0.45220	0.49810	0.47276	0.00000	8/18/2014	3:53:56 PM	1270	34.494483	33.006572	3:53:58 PM	34.494473	33.006513	3:54:22 PM	34.494350	33.005818	0.00000
0.02762	0.01123	681.83891	0.00703	0.00001	0.00000	0.00000	0.00000	0.02277	0.04856	681.30771	0.01617	0.00000	0.00000	0.00000	0.00001	0.33293	0.00007	0.00003	0.01617	0.33298	565.72767	0.44077	0.48331	0.46149	0.00000	8/18/2014	3:54:24 PM	1271	34.494338	33.005760	3:54:28 PM	34.494318	33.005640	3:54:51 PM	34.494223	33.004925	0.00000
0.03018	0.01227	680.24422	0.00744	0.00000	0.00000	0.00000	0.00000	0.02338	0.04985	681.57336	0.01508	0.00001	0.00000	0.00000	0.00001	0.30259	0.00022	0.00005	0.01509	0.30271	565.72767	0.44895	0.48959	0.46920	0.00000	8/18/2014	3:54:53 PM	1272	34.494217	33.004862	3:54:56 PM	34.494210	33.004770	3:55:20 PM	34.494145	33.004022	0.00000
0.03104	0.01262	680.77615	0.00707	0.00000	0.00000	0.00007	0.00000	0.02880	0.06140	681.57336	0.01447	0.00002	0.00008	0.00000	0.00140	0.23568	0.00040	0.00131	0.01448	0.23587	565.72767	0.42871	0.46638	0.47750	0.00000	8/18/2014	3:55:21 PM	1273	34.494143	33.003993	3:55:25 PM	34.494132	33.003875	3:55:48 PM	34.494038	33.003187	0.00000
0.03029	0.01231	681.04198	0.00737	0.00000	0.00000	0.00001	0.00000	0.02669	0.05691	681.04198	0.01556	0.00024	0.00000	0.00000	0.00000	0.27337	0.00426	0.00004	0.01567	0.27534	565.72767	0.44023	0.47944	0.48237	0.00000	8/18/2014	3:55:50 PM	1274	34.494028	33.003128	3:55:53 PM	34.494017	33.003033	3:56:17 PM	34.493910	33.002302	0.00000
0.03754	0.01526	680.51023	0.00684	0.00006	0.00000	0.00002	0.00000	0.02827	0.06027	681.30771	0.01613	0.00000	0.00000	0.00001	0.00000	0.26757	0.00000	0.00000	0.01613	0.26759	565.72767	0.44761	0.48009	0.47524	0.00000	8/18/2014	3:56:18 PM	1275	34.493907	33.002272	3:56:22 PM	34.493892	33.002147	3:56:45 PM	34.493827	33.001442	0.00000
0.03139	0.01276	680.51023	0.00738	0.00001	0.00000	0.00000	0.00000	0.02436	0.05194	681.57336	0.01633	0.00000	0.00000	0.00000	0.00001	0.31444	0.00005	0.00004	0.01634	0.31448	565.72767	0.44462	0.48343	0.47307	0.00000	8/18/2014	3:56:47 PM	1276	34.493822	33.001382	3:56:51 PM	34.493812	33.001260	3:57:13 PM	34.493743	33.000578	0.00000
0.03421	0.01391	681.57336	0.00718	0.00000	0.00000	0.00000	0.00000	0.02543	0.05422	681.57336	0.01454	0.00001	0.00019	0.00000	0.00000	0.26820	0.00017	0.00350	0.01455	0.26830	565.72767	0.44654	0.48178	0.47035	0.00000	8/18/2014	3:57:15 PM	1277	34.493733	33.000517	3:57:18 PM	34.493722	33.000422	3:57:42 PM	34.493598	32.999687	0.00000
0.03228	0.01312	680.51023	0.00703	0.00000	0.00000	0.00000	0.00000	0.02954	0.06299	681.57336	0.01460	0.00000	0.00000	0.00000	0.00004	0.23178	0.00003	0.00002	0.01460	0.23181	565.72767	0.44252	0.47955	0.46587	0.64667	8/18/2014	3:57:43 PM	1278	34.493593	32.999655	3:57:47 PM	34.493577	32.999533	3:58:10 PM	34.493503	32.998820	0.00000
0.03505	0.01425	680.77615	0.00703	0.00001	0.00000	0.00000	0.00000	0.02617	0.05580	681.30771	0.01422	0.00000	0.00000	0.00000	0.00002	0.25483	0.00002	0.00001	0.01422	0.25486	565.72767	0.44844	0.48302	0.46916	0.00000	8/18/2014	3:58:12 PM	1279	34.493497	32.998757	3:58:15 PM	34.493488	32.998670	3:58:38 PM	34.493415	32.997992	0.00000
0.03000	0.01219	680.77615	0.00690	0.00001	0.00000	0.00000	0.00000	0.02566	0.05471	681.57336	0.01380	0.00005	0.00006	0.00000	0.00053	0.25230	0.00092	0.00109	0.01383	0.25274	565.72767	0.44934	0.48941	0.47296	0.00000	8/18/2014	3:58:40 PM	1280	34.493407	32.997932	3:58:43 PM	34.493395	32.997845	3:59:07 PM	34.493292	32.997117	0.00000
0.02901	0.01179	681.83891	0.00675	0.00001	0.00000	0.00000	0.00001	0.02490	0.05308	681.83891	0.01453	0.00000	0.00007	0.00000	0.00001	0.27376	0.00001	0.00125	0.01453	0.27378	565.72767	0.44562	0.48657	0.47767	0.00000	8/18/2014	3:59:08 PM	1281	34.493290	32.997085	3:59:12 PM	34.493282	32.996962	3:59:35 PM	34.493225	32.996288	0.00000
0.03244	0.01319	682.63500	0.00708	0.00000	0.00000	0.00001	0.00000	0.02387	0.05089	681.04198	0.01622	0.00001	0.00000	0.00000	0.00000	0.31884	0.00010	0.00005	0.01623	0.31891	565.72767	0.44287	0.47926	0.48532	0.00000	8/18/2014	3:59:37 PM	1282	34.493220	32.996230	3:59:41 PM	34.493207	32.996115	4:00:03 PM	34.493113	32.995445	0.00000
0.03465	0.01408	681.04198	0.00688	0.00004	0.00000	0.00000	0.00000	0.02346	0.05002	681.83891	0.01522	0.00011	0.00014	0.00065	0.00127	0.30426	0.00212	0.00278	0.01527	0.30525	565.72767	0.43929	0.47360	0.47028	0.00000	8/18/2014	4:00:05 PM	1283	34.493105	32.995385	4:00:08 PM	34.493092	32.995297	4:00:31 PM	34.493028	32.994612	0.00000
0.02823	0.01148	681.83891	0.00690	0.00000	0.00000	0.00000	0.00000	0.02539	0.05413	680.77615	0.01514	0.00001	0.00000	0.00001	0.00000	0.27961	0.00019	0.00005	0.01514	0.27972	565.72767	0.45170	0.49444	0.47512	0.00000	8/18/2014	4:00:33 PM	1284	34.493025	32.994550	4:00:36 PM	34.493018	32.994468	4:00:59 PM	34.492943	32.993797	0.00000
0.03144	0.01278	682.10436	0.00690	0.00000	0.00000	0.00000	0.00000	0.02909	0.06202	681.30771	0.01428	0.00000	0.00001	0.00000	0.00001	0.23023	0.00002	0.00011	0.01428	0.23025	565.72767	0.44780	0.48587	0.45868	0.64071	8/18/2014	4:01:01 PM	1285	34.492935	32.993737	4:01:05 PM	34.492915	32.993617	4:01:27 PM	34.492805	32.992953	0.00000
0.03129	0.01272	680.77615	0.00699	0.00001	0.00000	0.00000	0.00001	0.02927	0.06240	681.30771	0.01579	0.00000	0.00000	0.00000	0.00003	0.25304	0.00007	0.00002	0.01579	0.25309	565.72767	0.44478	0.48324	0.47268	0.00000	8/18/2014	4:01:29 PM	1286	34.492797	32.992892	4:01:32 PM	34.492785	32.992800	4:01:56 PM	34.492713	32.992070	0.00000
0.03204	0.01302	681.30771	0.00690	0.00000	0.00000	0.00000	0.00000	0.02692	0.05739	681.30771	0.01555	0.00000	0.00000	0.00000	0.00010	0.27089	0.00000	0.00000	0.01555	0.27091	565.72767	0.44935	0.48715	0.48013	0.00000	8/18/2014	4:01:57 PM	1287	34.492712	32.992042	4:02:01 PM	34.492702	32.991930	4:02:23 PM	34.492630	32.991278	0.00000
0.03127	0.01271	681.04198	0.00701	0.00011	0.00000	0.00000	0.00000	0.03001	0.06399	681.30771	0.01559	0.00000	0.00001	0.00000	0.00001	0.24365	0.00002	0.00013	0.01559	0.24368	565.72767	0.45127	0.48989	0.47661	0.00000	8/18/2014	4:02:25 PM	1288	34.492620	32.991218	4:02:28 PM	34.492605	32.991132	4:02:52 PM	34.492488	32.990425	0.00000
0.02920	0.01187	682.10436	0.00677	0.00003	0.00000	0.00002	0.00000	0.02618	0.05582	680.77615	0.01618	0.00000	0.00000	0.00000	0.00000	0.28988	0.00001	0.00001	0.01618	0.28990	565.72767	0.44984	0.49081	0.48171	0.00000	8/18/2014	4:02:53 PM	1289	34.492482	32.990395	4:02:57 PM	34.492463	32.990285	4:03:20 PM	34.492360	32.989627	0.00000
0.02911	0.01183	681.57336	0.00711	0.00000	0.00000	0.00000	0.00002	0.02781	0.05930	681.57336	0.01661	0.00000	0.00002	0.00000	0.00206	0.28013	0.00001	0.00033	0.01661	0.28015	565.72767	0.45731	0.49943	0.47295	0.00000	8/18/2014	4:03:22 PM	1290	34.492350	32.989570	4:03:25 PM	34.492335	32.989483	4:03:48 PM	34.492257	32.988817	0.00000
0.03181	0.01293	680.51023	0.00656	0.00002	0.00000	0.00000	0.00000	0.02368	0.05049	681.04198	0.01447	0.00000	0.00001	0.00000	0.00003	0.28667	0.00010	0.00013	0.01448	0.28673	565.72767	0.44536	0.48272	0.46211	0.00000	8/18/2014	4:03:50 PM	1291	34.492250	32.988760	4:03:53 PM	34.492243	32.988667	4:04:16 PM	34.492167	32.987972	0.00000
0.03103	0.01262	682.36973	0.00672	0.00000	0.00000	0.00000	0.00001	0.02271	0.04843	681.57336	0.01482	0.00000	0.00001	0.00000	0.00008	0.30595	0.00002	0.00012	0.01482	0.30598	565.72767	0.45548	0.49437	0.47520	0.00000	8/18/2014	4:04:18 PM	1292	34.492158	32.987910	4:04:22 PM	34.492145	32.987785	4:04:45 PM	34.492067	32.987103	0.00000
0.03150	0.01280	680.24422	0.00668	0.00005	0.00001	0.00003	0.00000	0.02254	0.04806	681.57336	0.01482	0.00003	0.00000	0.00000	0.00006	0.30847	0.00055	0.00001	0.01484	0.30874	565.72767	0.44837	0.48699	0.47677	0.00000	8/18/2014	4:04:46 PM	1293	34.492062	32.987075	4:04:50 PM	34.492042	32.986960	4:05:13 PM	34.491927	32.986277	0.00000
0.02986	0.01214	681.57336	0.00697	0.00000	0.00001	0.00002	0.00001	0.02332	0.04973	681.04198	0.01369	0.00001	0.00002	0.00000	0.00000	0.27538	0.00023	0.00045	0.01370	0.27550	565.72767	0.45084	0.49137	0.47125	0.00000	8/18/2014	4:05:15 PM	1294	34.491917	32.986218	4:05:18 PM	34.491902	32.986122	4:05:41 PM	34.491803	32.985435	0.00000
0.03375	0.01372	680.24422	0.00693	0.00000	0.00001	0.00000	0.00001	0.02686	0.05727	681.30771	0.01529	0.00001	0.00001	0.00000	0.00008	0.26698	0.00025	0.00012	0.01530	0.26711	565.72767	0.45317	0.48946	0.48570	0.00000	8/18/2014	4:05:43 PM	1295	34.491795	32.985377	4:05:46 PM	34.491782	32.985290	4:06:08 PM	34.491692	32.984662	0.00000
0.02998	0.01219	681.04198	0.00655	0.00007	0.00000	0.00000	0.00000	0.02675	0.05705	681.57336	0.01425	0.00000	0.00009	0.00000	0.00078	0.24985	0.00004	0.00156	0.01425	0.24988	565.72767	0.45053	0.49069	0.47546	0.00000	8/18/2014	4:06:11 PM	1296	34.491678	32.984572	4:06:13 PM	34.491668	32.984517	4:06:37 PM	34.491553	32.983812	0.00000
0.03260	0.01325	680.51023	0.00696	0.00005	0.00000	0.00000	0.00000	0.02257	0.04812	681.57336	0.01367	0.00003	0.00001	0.00000	0.00027	0.28397	0.00053	0.00022	0.01368	0.28423	565.72767	0.45424	0.49201	0.46948	0.00000	8/18/2014	4:06:38 PM	1297	34.491550	32.983782	4:06:43 PM	34.491527	32.983635	4:07:05 PM	34.491453	32.982988	0.00000
0.03430	0.01394	681.57336	0.00689	0.00003	0.00000	0.00001	0.00000	0.02885	0.06152	681.57336	0.01307	0.00001	0.00005	0.00000	0.00004	0.21249	0.00009	0.00074	0.01308	0.21254	565.72767	0.45199	0.48710	0.48456	0.00000	8/18/2014	4:07:07 PM	1298	34.491447	32.982928	4:07:10 PM	34.491437	32.982842	4:07:33 PM	34.491358	32.982162	0.00000
0.03074	0.01250	681.57336	0.00727	0.00003	0.00000	0.00000	0.00000	0.02295	0.04894	681.57336	0.01350	0.00000	0.00000	0.00000	0.00003	0.27581	0.00005	0.00005	0.01350	0.27586	565.72767	0.45934	0.49924	0.48488	0.00000	8/18/2014	4:07:35 PM	1299	34.491348	32.982103	4:07:37 PM	34.491340	32.982043	4:08:01 PM	34.491217	32.981332	0.00000
0.03362	0.01367	681.04198	0.00747	0.00001	0.00000	0.00000	0.00001	0.02455	0.05234	681.57336	0.01298	0.00000	0.00002	0.00000	0.00000	0.24811	0.00002	0.00031	0.01299	0.24813	565.72767	0.45504	0.49231	0.48303	0.00000	8/18/2014	4:08:03 PM	1300	34.491208	32.981277	4:08:10 PM	34.491182	32.981088	4:08:34 PM	34.491075	32.980415	0.00000
0.03307	0.01344	681.30771	0.00695	0.00000	0.00000	0.00000	0.00000	0.02720	0.05800	681.30771	0.01469	0.00000	0.00001	0.00000	0.00009	0.25325	0.00001	0.00017	0.01469	0.25327	565.72767	0.45334	0.48993	0.48607	0.00000	8/18/2014	4:08:36 PM	1301	34.491063	32.980355	4:08:40 PM	34.491045	32.980245	4:09:02 PM	34.490952	32.979597	0.00000
0.03382	0.01375	681.04198	0.00727	0.00000	0.00000	0.00000	0.00000	0.02651	0.05652	681.04198	0.01503	0.00000	0.00001	0.00000	0.00014	0.26586	0.00008	0.00014	0.01503	0.26591	565.72767	0.45372	0.48993	0.48231	0.00000	8/18/2014	4:09:03 PM	1302	34.490950	32.979565	4:09:08 PM	34.490932	32.979415	4:09:30 PM	34.490863	32.978770	0.00000
0.03209	0.01305	681.04198	0.00716	0.00000	0.00000	0.00002	0.00000	0.02556	0.05450	681.30771	0.01603	0.00003	0.00012	0.00000	0.00179	0.29415	0.00047	0.00215	0.01604	0.29439	565.72767	0.44230	0.48010	0.46897	0.00000	8/18/2014	4:09:32 PM	1303	34.490857	32.978710	4:09:36 PM	34.490843	32.978585	4:09:58 PM	34.490730	32.977908	0.00000
0.03171	0.01289	681.04198	0.00738	0.00000	0.00000	0.00000	0.00001	0.02959	0.06309	681.57336	0.01593	0.00009	0.00004	0.00000	0.00167	0.25247	0.00142	0.00067	0.01597	0.25314	565.72767	0.45326	0.49191	0.48173	0.00000	8/18/2014	4:10:00 PM	1304	34.490720	32.977848	4:10:03 PM	34.490705	32.977757	4:10:27 PM	34.490602	32.977062	0.00000
0.03189	0.01296	680.77615	0.00710	0.00000	0.00000	0.00000	0.00004	0.02737	0.05836	681.57336	0.01424	0.00003	0.00001	0.00000	0.00000	0.24399	0.00053	0.00012	0.01425	0.24425	565.72767	0.46083	0.50013	0.47129	0.00000	8/18/2014	4:10:28 PM	1305	34.490600	32.977032	4:10:31 PM	34.490592	32.976953	4:10:55 PM	34.490495	32.976267	0.00000
0.03309	0.01345	681.57336	0.00686	0.00000	0.00000	0.00000	0.00043	0.02534	0.05403	681.04198	0.01480	0.00013	0.00006	0.00000	0.00094	0.27398	0.00244	0.00107	0.01486	0.27512	565.72767	0.46398	0.50794	0.48208	0.00000	8/18/2014	4:10:57 PM	1306	34.490483	32.976203	4:11:01 PM	34.490460	32.976092	4:11:23 PM	34.490338	32.975448	0.00000
0.03188	0.01296	681.04198	0.00669	0.00000	0.00001	0.00002	0.00001	0.02463	0.05252	681.30771	0.01502	0.00001	0.00000	0.00000	0.00004	0.28602	0.00018	0.00006	0.01503	0.28612	565.72767	0.45314	0.49138	0.47504	0.00000	8/18/2014	4:11:25 PM	1307	34.490328	32.975392	4:11:28 PM	34.490315	32.975307	4:11:52 PM	34.490202	32.974620	0.00000
0.03088	0.01255	681.57336	0.00654	0.00000	0.00000	0.00000	0.00000	0.02439	0.05200	681.30771	0.01444	0.00000	0.00000	0.00000	0.00004	0.27766	0.00002	0.00004	0.01444	0.27769	565.72767	0.46139	0.50086	0.48729	0.00000	8/18/2014	4:11:54 PM	1308	34.490192	32.974560	4:11:58 PM	34.490173	32.974438	4:12:21 PM	34.490113	32.973875	0.00000
0.02962	0.01204	681.57336	0.00689	0.00001	0.00000	0.00002	0.00000	0.02252	0.04802	681.30771	0.01351	0.00001	0.00000	0.00000	0.00001	0.28132	0.00028	0.00009	0.01352	0.28146	565.72767	0.46296	0.50460	0.47621	0.00000	8/18/2014	4:12:23 PM	1309	34.490107	32.973827	4:12:26 PM	34.490097	32.973748	4:12:50 PM	34.490015	32.973090	0.00000
0.03077	0.01251	681.30771	0.00677	0.00000	0.00001	0.00001	0.00000	0.02635	0.05618	681.30771	0.01508	0.00011	0.00004	0.00000	0.00163	0.26839	0.00192	0.00074	0.01513	0.26929	565.72767	0.45755	0.49678	0.47157	0.00000	8/18/2014	4:12:51 PM	1310	34.490012	32.973058	4:12:54 PM	34.490000	32.972960	4:13:18 PM	34.489917	32.972247	0.00000
0.03596	0.01462	681.04198	0.00659	0.00000	0.00000	0.00000	0.00002	0.02210	0.04712	682.10436	0.01267	0.00001	0.00000	0.00000	0.00000	0.26880	0.00021	0.00000	0.01267	0.26891	565.72767	0.45570	0.48991	0.48179	0.00000	8/18/2014	4:13:20 PM	1311	34.489910	32.972192	4:13:23 PM	34.489898	32.972102	4:13:46 PM	34.489808	32.971452	0.00000
0.03195	0.01299	681.04198	0.00662	0.00000	0.00000	0.00000	0.00001	0.02085	0.04446	681.57336	0.01450	0.00012	0.00000	0.00000	0.00000	0.32609	0.00260	0.00001	0.01455	0.32730	565.72767	0.45974	0.49806	0.48531	0.00000	8/18/2014	4:13:48 PM	1312	34.489798	32.971393	4:13:52 PM	34.489787	32.971277	4:14:15 PM	34.489777	32.970565	0.00000
0.03146	0.01279	681.30771	0.00655	0.00001	0.00000	0.00000	0.00006	0.02147	0.04577	681.04198	0.01380	0.00000	0.00004	0.00001	0.00000	0.30157	0.00001	0.00087	0.01380	0.30159	565.72767	0.46425	0.50442	0.48790	0.00000	8/18/2014	4:14:17 PM	1313	34.489773	32.970503	4:14:21 PM	34.489772	32.970378	4:14:43 PM	34.489768	32.969698	0.00000
0.03017	0.01226	682.36973	0.00682	0.00000	0.00001	0.00000	0.00000	0.02059	0.04390	681.04198	0.01488	0.00000	0.00000	0.00000	0.00002	0.33907	0.00010	0.00001	0.01489	0.33914	565.72767	0.45848	0.49917	0.48070	0.00000	8/18/2014	4:14:45 PM	1314	34.489768	32.969640	4:14:48 PM	34.489770	32.969547	4:15:12 PM	34.489808	32.968855	0.00000
0.03340	0.01358	680.77615	0.00693	0.00000	0.00000	0.00000	0.00001	0.02041	0.04352	681.04198	0.01499	0.00000	0.00004	0.00000	0.00032	0.34436	0.00009	0.00094	0.01499	0.34442	565.72767	0.45857	0.49554	0.49176	0.00000	8/18/2014	4:15:13 PM	1315	34.489812	32.968825	4:15:18 PM	34.489828	32.968680	4:15:40 PM	34.489915	32.968047	0.00000
0.02887	0.01173	681.30771	0.00693	0.00000	0.00001	0.00000	0.00001	0.02263	0.04824	681.57336	0.01309	0.00000	0.00000	0.00000	0.00000	0.27132	0.00005	0.00006	0.01309	0.27136	565.72767	0.46742	0.50962	0.49277	0.00000	8/18/2014	4:15:42 PM	1316	34.489920	32.967983	4:15:46 PM	34.489930	32.967862	4:16:08 PM	34.489987	32.967172	0.00000
0.03179	0.01292	681.04198	0.00705	0.00000	0.00000	0.00000	0.00001	0.02216	0.04724	681.30771	0.01467	0.00000	0.00000	0.00000	0.00000	0.31060	0.00010	0.00001	0.01468	0.31067	565.72767	0.46159	0.49974	0.49257	0.00000	8/18/2014	4:16:11 PM	1317	34.489995	32.967075	4:16:15 PM	34.490025	32.966980	4:16:37 PM	34.490087	32.966310	0.00000
0.02949	0.01199	681.83891	0.00686	0.00000	0.00000	0.00001	0.00000	0.02301	0.04907	681.30771	0.01537	0.00000	0.00000	0.00000	0.00003	0.31316	0.00001	0.00001	0.01537	0.31319	565.72767	0.45861	0.49906	0.49464	0.00000	8/18/2014	4:16:39 PM	1318	34.490092	32.966250	4:16:43 PM	34.490097	32.966130	4:17:06 PM	34.490150	32.965435	0.00000
0.03008	0.01223	681.30771	0.00679	0.00000	0.00000	0.00001	0.00000	0.02211	0.04714	681.83891	0.01297	0.00001	0.00001	0.00000	0.00013	0.27513	0.00019	0.00018	0.01298	0.27524	565.72767	0.46274	0.50296	0.50372	0.00000	8/18/2014	4:17:07 PM	1319	34.490153	32.965405	4:17:11 PM	34.490155	32.965283	4:17:34 PM	34.490232	32.964615	0.00000
0.02769	0.01125	681.83891	0.00682	0.00000	0.00000	0.00002	0.00001	0.02226	0.04746	681.57336	0.01508	0.00001	0.00000	0.00000	0.00004	0.31779	0.00017	0.00002	0.01509	0.31789	565.72767	0.47094	0.51520	0.50267	0.00000	8/18/2014	4:17:36 PM	1320	34.490238	32.964560	4:17:40 PM	34.490252	32.964447	4:18:03 PM	34.490293	32.963757	0.00000
0.03027	0.01230	681.04198	0.00685	0.00000	0.00001	0.00000	0.00000	0.02254	0.04805	681.57336	0.01431	0.00000	0.00001	0.00000	0.00016	0.29781	0.00000	0.00028	0.01431	0.29783	565.72767	0.46608	0.50627	0.50285	0.00000	8/18/2014	4:18:04 PM	1321	34.490297	32.963727	4:18:07 PM	34.490302	32.963637	4:18:31 PM	34.490328	32.962907	0.00000
0.03360	0.01366	680.77615	0.00699	0.00000	0.00000	0.00000	0.00010	0.02031	0.04330	681.30771	0.01315	0.00021	0.00024	0.00000	0.00174	0.30380	0.00495	0.00545	0.01325	0.30609	566.03152	0.46499	0.50287	0.49320	0.00000	8/18/2014	4:18:32 PM	1322	34.490330	32.962875	4:18:36 PM	34.490335	32.962752	4:18:58 PM	34.490372	32.962085	0.00000
0.02902	0.01180	681.30771	0.00680	0.00000	0.00000	0.00001	0.00000	0.02229	0.04753	681.30771	0.01451	0.00001	0.00001	0.00000	0.00004	0.30522	0.00020	0.00026	0.01451	0.30533	565.72767	0.47394	0.51671	0.52470	0.00000	8/18/2014	4:19:00 PM	1323	34.490373	32.962027	4:19:03 PM	34.490380	32.961940	4:19:27 PM	34.490433	32.961263	0.00000
0.02793	0.01135	681.57336	0.00694	0.00000	0.00000	0.00000	0.00001	0.02356	0.05022	681.30771	0.01433	0.00001	0.00005	0.00000	0.00035	0.28528	0.00012	0.00107	0.01433	0.28535	565.72767	0.46273	0.50616	0.50077	0.00000	8/18/2014	4:19:28 PM	1324	34.490435	32.961233	4:19:32 PM	34.490445	32.961117	4:19:55 PM	34.490537	32.960468	0.00000
0.03014	0.01225	681.30771	0.00696	0.00000	0.00002	0.00000	0.00005	0.02245	0.04786	681.57336	0.01515	0.00000	0.00001	0.00000	0.00001	0.31650	0.00002	0.00012	0.01515	0.31653	565.72767	0.46108	0.50206	0.49032	0.00000	8/18/2014	4:19:57 PM	1325	34.490547	32.960413	4:20:01 PM	34.490568	32.960312	4:20:24 PM	34.490697	32.959693	0.00000
0.03283	0.01335	681.04198	0.00682	0.00000	0.00000	0.00000	0.00000	0.02288	0.04878	681.57336	0.01620	0.00002	0.00001	0.00000	0.00000	0.33201	0.00031	0.00021	0.01621	0.33218	565.72767	0.45699	0.49327	0.51145	0.00000	8/18/2014	4:20:26 PM	1326	34.490705	32.959638	4:20:30 PM	34.490725	32.959528	4:20:53 PM	34.490808	32.958858	0.00000
0.03073	0.01249	681.04198	0.00668	0.00000	0.00000	0.00000	0.00016	0.02128	0.04537	681.57336	0.01541	0.00000	0.00000	0.00000	0.00000	0.33962	0.00005	0.00007	0.01541	0.33966	565.72767	0.46258	0.50414	0.49573	0.00000	8/18/2014	4:20:54 PM	1327	34.490812	32.958828	4:20:58 PM	34.490823	32.958713	4:21:21 PM	34.490915	32.958040	0.00000
0.02588	0.01052	681.04198	0.00643	0.00000	0.00000	0.00000	0.00000	0.02255	0.04807	681.57336	0.01544	0.00000	0.00001	0.00000	0.00018	0.32129	0.00003	0.00020	0.01545	0.32133	565.72767	0.46821	0.51464	0.50295	0.00000	8/18/2014	4:21:23 PM	1328	34.490922	32.957980	4:21:27 PM	34.490938	32.957868	4:21:49 PM	34.491023	32.957272	0.00000
0.02806	0.01141	680.77615	0.00683	0.00000	0.00000	0.00001	0.00000	0.01902	0.04055	681.57336	0.01524	0.00002	0.00002	0.00000	0.00027	0.37568	0.00043	0.00040	0.01524	0.37591	565.72767	0.46562	0.50921	0.49625	0.00000	8/18/2014	4:21:51 PM	1329	34.491037	32.957218	4:21:55 PM	34.491057	32.957115	4:22:18 PM	34.491173	32.956508	0.00000
0.02600	0.01057	681.04198	0.00681	0.00000	0.00000	0.00000	0.00000	0.01954	0.04166	681.30771	0.01417	0.00001	0.00001	0.00000	0.00000	0.34021	0.00021	0.00023	0.01418	0.34033	565.72767	0.45827	0.50413	0.49652	0.00000	8/18/2014	4:22:19 PM	1330	34.491177	32.956483	4:22:23 PM	34.491195	32.956377	4:22:46 PM	34.491285	32.955737	0.00000
0.02979	0.01211	682.36973	0.00633	0.00000	0.00001	0.00000	0.00000	0.01828	0.03898	681.57336	0.01500	0.00001	0.00000	0.00000	0.00001	0.38474	0.00018	0.00001	0.01500	0.38485	565.72767	0.46336	0.50253	0.49423	0.00000	8/18/2014	4:22:48 PM	1331	34.491295	32.955682	4:22:51 PM	34.491307	32.955597	4:23:15 PM	34.491410	32.954922	0.00000
0.02858	0.01162	682.10436	0.00598	0.00001	0.00000	0.00000	0.00000	0.02001	0.04267	681.04198	0.01314	0.00000	0.00000	0.00001	0.00001	0.30807	0.00002	0.00000	0.01315	0.30810	565.72767	0.46688	0.50824	0.51242	0.00000	8/18/2014	4:23:16 PM	1332	34.491413	32.954893	4:23:20 PM	34.491430	32.954782	4:23:43 PM	34.491530	32.954170	0.00000
0.02754	0.01119	681.30771	0.00637	0.00001	0.00001	0.00001	0.00001	0.01981	0.04225	681.57336	0.01380	0.00001	0.00013	0.00000	0.00002	0.32657	0.00024	0.00302	0.01380	0.32670	565.72767	0.46623	0.50957	0.49736	0.00000	8/18/2014	4:23:45 PM	1333	34.491540	32.954117	4:23:48 PM	34.491555	32.954035	4:24:11 PM	34.491663	32.953407	0.00000
0.03057	0.01243	680.77615	0.00604	0.00001	0.00000	0.00000	0.00000	0.01456	0.03105	681.83891	0.01387	0.00000	0.00000	0.00000	0.00002	0.44650	0.00005	0.00012	0.01387	0.44655	565.72767	0.47401	0.51343	0.49417	0.00000	8/18/2014	4:24:13 PM	1334	34.491673	32.953350	4:24:16 PM	34.491683	32.953267	4:24:40 PM	34.491758	32.952570	0.00000
0.02935	0.01193	681.57336	0.00644	0.00000	0.00000	0.00000	0.00000	0.01757	0.03745	681.57336	0.01396	0.00000	0.00000	0.00000	0.00001	0.37283	0.00004	0.00009	0.01397	0.37287	565.72767	0.45880	0.49871	0.49378	0.00000	8/18/2014	4:24:42 PM	1335	34.491765	32.952515	4:24:45 PM	34.491773	32.952432	4:25:08 PM	34.491852	32.951818	0.00000
0.02686	0.01092	681.57336	0.00625	0.00000	0.00007	0.00001	0.00001	0.02115	0.04509	681.83891	0.01434	0.00000	0.00008	0.00000	0.00170	0.31791	0.00001	0.00173	0.01434	0.31794	565.72767	0.46753	0.51181	0.49970	0.00000	8/18/2014	4:25:10 PM	1336	34.491860	32.951762	4:25:13 PM	34.491870	32.951682	4:25:37 PM	34.491945	32.950997	0.00000
0.02483	0.01010	682.10436	0.00587	0.00001	0.00000	0.00001	0.00000	0.01832	0.03906	681.57336	0.01353	0.00000	0.00001	0.00000	0.00001	0.34628	0.00006	0.00034	0.01353	0.34633	565.72767	0.44854	0.49379	0.50216	0.00000	8/18/2014	4:25:38 PM	1337	34.491948	32.950968	4:25:43 PM	34.491968	32.950832	4:26:06 PM	34.492075	32.950193	0.00000
0.02451	0.00996	683.69517	0.00627	0.00000	0.00000	0.00000	0.00000	0.01883	0.04015	681.83891	0.01419	0.00010	0.00003	0.00000	0.00166	0.35333	0.00240	0.00079	0.01423	0.35445	565.72767	0.47263	0.52054	0.50170	0.00000	8/18/2014	4:26:08 PM	1338	34.492085	32.950140	4:26:11 PM	34.492098	32.950052	4:26:34 PM	34.492207	32.949417	0.00000
0.02442	0.00993	682.36973	0.00588	0.00000	0.00001	0.00000	0.00000	0.01848	0.03941	681.83891	0.01329	0.00000	0.00000	0.00000	0.00000	0.33717	0.00005	0.00006	0.01329	0.33721	565.72767	0.47023	0.51802	0.50173	0.00000	8/18/2014	4:26:36 PM	1339	34.492212	32.949357	4:26:40 PM	34.492228	32.949252	4:27:03 PM	34.492302	32.948612	0.00000
0.02991	0.01216	681.83891	0.00582	0.00000	0.00000	0.00000	0.00001	0.01989	0.04240	681.83891	0.01335	0.00006	0.00000	0.00000	0.00000	0.31486	0.00143	0.00008	0.01338	0.31554	565.72767	0.46354	0.50247	0.50415	0.00000	8/18/2014	4:27:04 PM	1340	34.492305	32.948585	4:27:08 PM	34.492325	32.948480	4:27:31 PM	34.492430	32.947868	0.00000
0.02596	0.01055	681.57336	0.00597	0.00001	0.00000	0.00000	0.00000	0.01982	0.04226	681.30771	0.01320	0.00000	0.00000	0.00000	0.00001	0.31239	0.00006	0.00002	0.01320	0.31244	565.72767	0.46304	0.50767	0.51418	0.00000	8/18/2014	4:27:33 PM	1341	34.492442	32.947812	4:27:35 PM	34.492452	32.947758	4:27:59 PM	34.492565	32.947143	0.00000
0.02630	0.01069	681.83891	0.00576	0.00001	0.00000	0.00000	0.00000	0.01695	0.03613	681.57336	0.01273	0.00001	0.00000	0.00000	0.00004	0.35225	0.00018	0.00002	0.01273	0.35236	565.72767	0.46354	0.50622	0.50090	0.00000	8/18/2014	4:28:01 PM	1342	34.492572	32.947087	4:28:05 PM	34.492582	32.946978	4:28:27 PM	34.492638	32.946362	0.00000
0.02455	0.00998	682.10436	0.00604	0.00000	0.00000	0.00000	0.00000	0.01642	0.03500	681.57336	0.01257	0.00000	0.00000	0.00000	0.00000	0.35921	0.00004	0.00000	0.01257	0.35925	565.72767	0.48065	0.52918	0.49382	0.00000	8/18/2014	4:28:29 PM	1343	34.492647	32.946307	4:28:33 PM	34.492660	32.946190	4:28:56 PM	34.492757	32.945540	0.00000
0.02540	0.01032	681.04198	0.00571	0.00001	0.00000	0.00000	0.00000	0.01806	0.03850	681.57336	0.01300	0.00000	0.00000	0.00000	0.00000	0.33756	0.00010	0.00003	0.01300	0.33763	565.72767	0.46807	0.51387	0.48588	0.00000	8/18/2014	4:28:58 PM	1344	34.492767	32.945483	4:29:01 PM	34.492780	32.945398	4:29:24 PM	34.492882	32.944752	0.00000
0.02347	0.00954	683.43027	0.00582	0.00000	0.00000	0.00002	0.00000	0.01649	0.03517	681.57336	0.01442	0.00000	0.00000	0.00001	0.00028	0.41010	0.00013	0.00002	0.01443	0.41019	565.72767	0.46623	0.51465	0.48369	0.00000	8/18/2014	4:29:26 PM	1345	34.492890	32.944697	4:29:30 PM	34.492903	32.944582	4:29:53 PM	34.492988	32.943960	0.00000
0.02245	0.00912	682.10436	0.00569	0.00001	0.00000	0.00000	0.00000	0.01680	0.03582	682.10436	0.01339	0.00000	0.00001	0.00000	0.00000	0.37392	0.00007	0.00017	0.01340	0.37398	565.72767	0.46660	0.51782	0.49942	0.00000	8/18/2014	4:29:55 PM	1346	34.492995	32.943905	4:29:58 PM	34.493007	32.943830	4:30:21 PM	34.493118	32.943225	0.00000
0.02740	0.01114	680.77615	0.00595	0.00001	0.00000	0.00001	0.00001	0.02019	0.04306	681.83891	0.01316	0.00009	0.00004	0.00000	0.00142	0.30565	0.00208	0.00083	0.01320	0.30662	565.72767	0.46633	0.50873	0.49271	0.00000	8/18/2014	4:30:23 PM	1347	34.493127	32.943173	4:30:25 PM	34.493137	32.943120	4:30:49 PM	34.493227	32.942467	0.00000
0.02638	0.01072	682.63500	0.00552	0.00000	0.00000	0.00000	0.00000	0.01515	0.03231	681.57336	0.01356	0.00001	0.00001	0.00000	0.00001	0.41960	0.00025	0.00016	0.01356	0.41974	565.72767	0.47194	0.51529	0.49718	0.00000	8/18/2014	4:30:51 PM	1348	34.493235	32.942410	4:30:55 PM	34.493248	32.942303	4:31:18 PM	34.493313	32.941673	0.00000
0.02189	0.00890	682.90018	0.00529	0.00000	0.00000	0.00000	0.00001	0.01576	0.03360	681.30771	0.01204	0.00000	0.00000	0.00000	0.00000	0.35852	0.00008	0.00009	0.01205	0.35858	565.72767	0.47026	0.52186	0.49763	0.00000	8/18/2014	4:31:19 PM	1349	34.493315	32.941643	4:31:23 PM	34.493330	32.941535	4:31:46 PM	34.493410	32.940898	0.00000
0.01924	0.00782	680.77615	0.00913	0.00000	0.00001	0.00000	0.00000	0.00660	0.01408	681.83891	0.01257	0.00001	0.00000	0.00000	0.00000	0.89285	0.00076	0.00014	0.01257	0.89326	565.72767	0.46877	0.53275	0.47528	0.00000	8/18/2014	4:31:48 PM	1350	34.493418	32.940845	4:31:55 PM	34.493442	32.940653	4:32:19 PM	34.493558	32.940042	0.00000
0.01113	0.00452	680.77615	0.00873	0.00000	0.00000	0.00001	0.00000	0.00390	0.00832	682.63500	0.01679	0.00000	0.00001	0.00000	0.00001	2.01910	0.00020	0.00075	0.01679	2.01932	565.72767	0.47858	0.58558	0.47841	0.00000	8/18/2014	4:32:21 PM	1351	34.493568	32.939995	4:32:25 PM	34.493588	32.939893	4:32:48 PM	34.493675	32.939262	0.00000
0.01106	0.00449	680.24422	0.00745	0.00000	0.00000	0.00001	0.00000	0.00007	0.00015	674.36854	0.01262	0.00004	0.00010	0.00000	0.00000	85.82563	0.27611	0.71322	0.01264	85.95759	565.72767	0.48651	0.59229	0.48825	0.00000	8/18/2014	4:32:50 PM	1352	34.493682	32.939203	4:32:53 PM	34.493692	32.939120	4:33:16 PM	34.493777	32.938470	0.00000
0.00554	0.00225	682.63500	0.00714	0.00000	0.00000	0.00000	0.00004	0.00012	0.00025	683.95998	0.01390	0.00006	0.00003	0.00000	0.00000	54.71660	0.25105	0.10758	0.01393	54.83508	565.72767	0.49173	0.00000	0.48906	0.00000	8/18/2014	4:33:18 PM	1353	34.493785	32.938415	4:33:21 PM	34.493795	32.938333	4:33:45 PM	34.493902	32.937683	0.00000
0.00697	0.00283	680.24422	0.00697	0.00000	0.00000	0.00001	0.00000	0.00013	0.00028	677.84594	0.01074	0.00001	0.00002	0.00000	0.00000	38.48966	0.02460	0.05659	0.01075	38.50339	565.72767	0.51860	0.00000	0.48737	0.00000	8/18/2014	4:33:46 PM	1354	34.493908	32.937655	4:33:50 PM	34.493928	32.937552	4:34:13 PM	34.494035	32.936972	0.00000
0.00304	0.00123	677.57901	0.00630	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	683.16527	0.01142	0.00000	0.00000	0.00000	0.00000	6664.16345	0.70058	2.41186	0.01142	6664.91093	565.72767	0.52609	0.00000	0.48815	0.00000	8/18/2014	4:34:15 PM	1355	34.494043	32.936923	4:34:18 PM	34.494058	32.936847	4:34:41 PM	34.494158	32.936248	0.00000
0.00315	0.00128	683.69517	0.00610	0.00000	0.00000	0.00000	0.00002	0.00016	0.00035	678.11279	0.01198	0.00000	0.00003	0.00000	0.00000	34.40025	0.00601	0.07517	0.01198	34.40521	565.72767	0.52321	0.00000	0.47540	0.00000	8/18/2014	4:34:43 PM	1356	34.494165	32.936200	4:34:47 PM	34.494182	32.936098	4:35:10 PM	34.494258	32.935488	0.00000
0.00224	0.00091	684.48933	0.00571	0.00000	0.00001	0.00000	0.00000	0.00001	0.00001	683.95998	0.01163	0.00000	0.00000	0.00000	0.00000	808.91442	0.04273	0.02831	0.01164	808.98577	565.72767	0.54387	0.00000	1.00000	0.00000	8/18/2014	4:35:12 PM	1357	34.494265	32.935432	4:35:15 PM	34.494273	32.935348	4:35:38 PM	34.494342	32.934700	0.00000
0.00071	0.00029	675.70785	0.00543	0.00000	0.00000	0.00001	0.00000	0.00005	0.00010	677.31198	0.01105	0.00001	0.00003	0.00000	0.00000	111.96195	0.09678	0.27609	0.01106	112.01344	565.72767	0.54789	0.00000	1.00000	0.00000	8/18/2014	4:35:40 PM	1358	34.494348	32.934638	4:35:43 PM	34.494363	32.934558	4:36:07 PM	34.494485	32.933903	0.00000
0.00015	0.00006	684.22470	0.00538	0.00000	0.00000	0.00000	0.00000	0.00007	0.00015	682.63500	0.00930	0.00002	0.00002	0.00000	0.00000	63.21644	0.14176	0.15402	0.00931	63.28541	565.72767	0.55708	0.23321	1.00000	0.00000	8/18/2014	4:36:08 PM	1359	34.494488	32.933877	4:36:12 PM	34.494508	32.933767	4:36:36 PM	34.494603	32.933107	0.00000
0.00169	0.00069	682.63500	0.00523	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	678.37954	0.01193	0.00000	0.00001	0.00002	0.00004	555.44915	0.02935	0.49811	0.01194	555.49815	565.72767	0.55119	0.00000	1.00000	0.00000	8/18/2014	4:36:37 PM	1360	34.494608	32.933080	4:36:41 PM	34.494623	32.932970	4:37:04 PM	34.494700	32.932340	0.00000
0.00039	0.00016	674.36854	0.00535	0.00000	0.00000	0.00000	0.00000	0.00001	0.00001	682.63500	0.01066	0.00000	0.00000	0.00000	0.00000	953.38293	0.19762	0.41476	0.01066	953.53447	565.72767	0.56569	0.00000	1.00000	0.00000	8/18/2014	4:37:06 PM	1361	34.494708	32.932287	4:37:10 PM	34.494722	32.932177	4:37:33 PM	34.494818	32.931562	0.00000
0.00205	0.00083	682.90018	0.00509	0.00000	0.00000	0.00000	0.00005	0.00006	0.00013	682.36973	0.01227	0.00001	0.00006	0.00000	0.00000	91.82865	0.08742	0.48555	0.01228	91.87456	565.72767	0.56224	0.00000	1.00000	0.00000	8/18/2014	4:37:35 PM	1362	34.494830	32.931508	4:37:38 PM	34.494843	32.931432	4:38:02 PM	34.494957	32.930802	0.00000
0.00133	0.00054	682.63500	0.00513	0.00001	0.00000	0.00000	0.00001	0.00001	0.00001	684.22470	0.01081	0.00001	0.00000	0.00001	0.00000	739.87016	0.72685	0.08568	0.01081	740.25043	565.72767	0.57114	0.00000	1.00000	0.00000	8/18/2014	4:38:04 PM	1363	34.494970	32.930752	4:38:08 PM	34.494990	32.930650	4:38:31 PM	34.495090	32.930042	0.00000
0.00019	0.00008	682.63500	0.00512	0.00000	0.00001	0.00002	0.00001	0.00006	0.00012	682.63500	0.01158	0.00000	0.00003	0.00000	0.00000	95.82227	0.01763	0.22169	0.01159	95.83648	565.72767	0.57298	0.00000	1.00000	0.00000	8/18/2014	4:38:33 PM	1364	34.495100	32.929988	4:38:36 PM	34.495107	32.929908	4:39:03 PM	34.495192	32.929167	0.00000
0.00002	0.00001	683.69517	0.00518	0.00000	0.00001	0.00000	0.00001	0.00002	0.00005	681.57336	0.01149	0.00000	0.00002	0.00000	0.00000	236.25249	0.01527	0.47607	0.01149	236.27461	565.72767	0.56424	0.00000	1.00000	0.00000	8/18/2014	4:39:05 PM	1365	34.495198	32.929112	4:39:08 PM	34.495212	32.929032	4:39:32 PM	34.495322	32.928363	0.00000
0.00080	0.00032	682.63500	0.00518	0.00000	0.00000	0.00002	0.00000	0.00005	0.00011	677.57901	0.01096	0.00002	0.00002	0.00004	0.00000	100.97974	0.17803	0.22375	0.01097	101.06774	565.72767	0.57600	0.00000	1.00000	0.00000	8/18/2014	4:39:33 PM	1366	34.495328	32.928335	4:39:38 PM	34.495357	32.928197	4:40:00 PM	34.495452	32.927638	0.00000
0.00101	0.00041	682.63500	0.00496	0.00000	0.00001	0.00000	0.00000	0.00009	0.00019	681.04198	0.01093	0.00000	0.00001	0.00000	0.00000	57.70883	0.00717	0.03213	0.01094	57.71581	565.72767	0.56837	0.00000	1.00000	0.00000	8/18/2014	4:40:02 PM	1367	34.495457	32.927585	4:40:06 PM	34.495465	32.927482	4:40:28 PM	34.495528	32.926905	0.00000
0.00064	0.00026	684.48933	0.00489	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	677.31198	0.01042	0.00000	0.00000	0.00000	0.00000	2303.35755	0.81005	0.42361	0.01042	2303.87601	565.72767	0.56254	0.00000	1.00000	0.00000	8/18/2014	4:40:31 PM	1368	34.495542	32.926827	4:40:33 PM	34.495552	32.926777	4:40:57 PM	34.495660	32.926138	0.00000
0.00003	0.00001	677.04485	0.00509	0.00000	0.00000	0.00001	0.00000	0.00001	0.00003	683.69517	0.01117	0.00001	0.00000	0.00000	0.00000	374.77640	0.20763	0.10843	0.01117	374.89549	565.72767	0.57261	0.00000	1.00000	0.00000	8/18/2014	4:40:59 PM	1369	34.495668	32.926083	4:41:03 PM	34.495690	32.925977	4:41:26 PM	34.495780	32.925360	0.00000
0.00183	0.00074	674.36854	0.00496	0.00000	0.00000	0.00000	0.00000	0.00001	0.00001	676.77764	0.01072	0.00000	0.00000	0.00002	0.00000	894.81379	0.06716	0.30408	0.01072	894.90183	565.72767	0.50784	0.00000	0.49497	0.00000	8/18/2014	4:41:28 PM	1370	34.495785	32.925307	4:41:31 PM	34.495795	32.925227	4:41:54 PM	34.495870	32.924597	0.00000
0.00852	0.00347	682.10436	0.00506	0.00000	0.00000	0.00000	0.00000	0.00061	0.00131	682.63500	0.00988	0.00004	0.00003	0.00000	0.00007	7.54584	0.02894	0.01978	0.00990	7.55958	565.72767	0.48418	0.60682	0.49054	0.00000	8/18/2014	4:41:56 PM	1371	34.495873	32.924540	4:42:00 PM	34.495885	32.924427	4:42:23 PM	34.495983	32.923832	0.00000
0.01535	0.00624	681.04198	0.00519	0.00000	0.00000	0.00006	0.00000	0.00580	0.01237	682.63500	0.01138	0.00000	0.00001	0.00000	0.00000	0.91999	0.00040	0.00062	0.01138	0.92023	565.72767	0.47958	0.55237	0.50744	0.00000	8/18/2014	4:42:25 PM	1372	34.495993	32.923780	4:42:27 PM	34.496002	32.923725	4:42:51 PM	34.496107	32.923080	0.00000
0.01491	0.00606	681.57336	0.00495	0.00002	0.00000	0.00002	0.00000	0.00410	0.00875	681.57336	0.01133	0.00000	0.00000	0.00000	0.00000	1.29412	0.00017	0.00018	0.01133	1.29429	565.72767	0.47396	0.54785	0.48663	0.00000	8/18/2014	4:42:53 PM	1373	34.496115	32.923027	4:42:57 PM	34.496128	32.922917	4:43:20 PM	34.496203	32.922292	0.00000
0.01895	0.00770	680.77615	0.00508	0.00000	0.00000	0.00000	0.00000	0.01377	0.02937	682.10436	0.01106	0.00003	0.00000	0.00000	0.00001	0.37659	0.00100	0.00003	0.01107	0.37707	565.72767	0.47156	0.53035	0.49795	0.00000	8/18/2014	4:43:22 PM	1374	34.496212	32.922240	4:43:26 PM	34.496232	32.922138	4:43:48 PM	34.496342	32.921553	0.00000
0.02065	0.00840	680.24422	0.00507	0.00000	0.00000	0.00001	0.00000	0.01046	0.02230	681.30771	0.01103	0.00000	0.00000	0.00000	0.00000	0.49471	0.00009	0.00013	0.01103	0.49478	565.72767	0.46320	0.51701	0.48709	0.00000	8/18/2014	4:43:51 PM	1375	34.496358	32.921477	4:43:53 PM	34.496370	32.921422	4:44:17 PM	34.496497	32.920788	0.00000
0.02029	0.00825	681.57336	0.00511	0.00001	0.00000	0.00000	0.00000	0.01303	0.02779	681.30771	0.01122	0.00000	0.00000	0.00000	0.00000	0.40396	0.00006	0.00005	0.01123	0.40401	565.72767	0.48149	0.53766	0.49492	0.00000	8/18/2014	4:44:19 PM	1376	34.496505	32.920735	4:44:23 PM	34.496523	32.920628	4:44:46 PM	34.496635	32.920040	0.00000
0.02193	0.00891	682.36973	0.00527	0.00000	0.00000	0.00013	0.00000	0.01159	0.02472	681.83891	0.01158	0.00002	0.00001	0.00000	0.00003	0.46845	0.00066	0.00045	0.01159	0.46878	565.72767	0.47098	0.52411	0.49520	0.00000	8/18/2014	4:44:48 PM	1377	34.496643	32.919990	4:44:51 PM	34.496660	32.919915	4:45:14 PM	34.496775	32.919333	0.00000
0.02774	0.01128	680.77615	0.00535	0.00001	0.00001	0.00001	0.00002	0.01057	0.02253	681.30771	0.01142	0.00000	0.00000	0.00000	0.00000	0.50678	0.00005	0.00007	0.01142	0.50684	565.72767	0.47371	0.51561	0.50889	0.00000	8/18/2014	4:45:16 PM	1378	34.496787	32.919283	4:45:20 PM	34.496810	32.919180	4:45:43 PM	34.496928	32.918585	0.00000
0.02407	0.00978	680.51023	0.00561	0.00000	0.00000	0.00000	0.00000	0.01373	0.02927	681.83891	0.01245	0.00001	0.00001	0.00000	0.00004	0.42537	0.00029	0.00032	0.01245	0.42553	565.72767	0.46865	0.51585	0.49759	0.00000	8/18/2014	4:45:45 PM	1379	34.496940	32.918533	4:45:48 PM	34.496953	32.918452	4:46:11 PM	34.497073	32.917820	0.00000
0.02597	0.01056	681.04198	0.00538	0.00001	0.00000	0.00000	0.00000	0.01441	0.03073	681.30771	0.01240	0.00001	0.00000	0.00000	0.00001	0.40343	0.00037	0.00003	0.01240	0.40362	565.72767	0.47176	0.51584	0.48131	0.00000	8/18/2014	4:46:13 PM	1380	34.497085	32.917767	4:46:16 PM	34.497100	32.917678	4:46:40 PM	34.497230	32.917030	0.00000
0.02309	0.00939	681.04198	0.00532	0.00000	0.00001	0.00000	0.00000	0.01464	0.03121	681.57336	0.01127	0.00002	0.00000	0.00000	0.00000	0.36111	0.00053	0.00012	0.01128	0.36138	565.72767	0.46352	0.51232	0.49450	0.00000	8/18/2014	4:46:41 PM	1381	34.497233	32.917005	4:46:44 PM	34.497248	32.916922	4:47:08 PM	34.497378	32.916278	0.00000
0.02387	0.00970	680.24422	0.00504	0.00000	0.00001	0.00000	0.00001	0.01364	0.02908	681.57336	0.01328	0.00002	0.00003	0.00000	0.00022	0.45668	0.00079	0.00091	0.01329	0.45707	565.72767	0.46630	0.51362	0.49961	0.00000	8/18/2014	4:47:10 PM	1382	34.497387	32.916225	4:47:13 PM	34.497400	32.916142	4:47:36 PM	34.497502	32.915527	0.00000
0.02217	0.00901	680.51023	0.00532	0.00000	0.00000	0.00000	0.00000	0.01307	0.02787	681.83891	0.01269	0.00001	0.00000	0.00000	0.00000	0.45541	0.00030	0.00004	0.01270	0.45558	565.72767	0.47414	0.52663	0.50073	0.00000	8/18/2014	4:47:38 PM	1383	34.497508	32.915468	4:47:41 PM	34.497520	32.915390	4:48:04 PM	34.497637	32.914775	0.00000
0.02593	0.01054	681.04198	0.00487	0.00000	0.00000	0.00000	0.00000	0.01093	0.02330	681.30771	0.01336	0.00000	0.00000	0.00000	0.00000	0.57329	0.00009	0.00008	0.01336	0.57337	565.72767	0.47408	0.51934	0.49105	0.00000	8/18/2014	4:48:06 PM	1384	34.497652	32.914727	4:48:10 PM	34.497675	32.914618	4:48:33 PM	34.497815	32.913998	0.00000
0.02380	0.00968	680.51023	0.00506	0.00000	0.00001	0.00000	0.00001	0.01149	0.02449	681.04198	0.01036	0.00001	0.00001	0.00000	0.00005	0.42297	0.00038	0.00041	0.01036	0.42317	565.72767	0.45341	0.49998	0.48707	0.00000	8/18/2014	4:48:34 PM	1385	34.497822	32.913972	4:48:38 PM	34.497845	32.913860	4:49:01 PM	34.497978	32.913230	0.00000
0.02447	0.00995	680.77615	0.00518	0.00005	0.00000	0.00000	0.00000	0.01295	0.02761	681.04198	0.01191	0.00001	0.00000	0.00000	0.00000	0.43150	0.00026	0.00006	0.01192	0.43165	565.72767	0.46970	0.51653	0.49952	0.00000	8/18/2014	4:49:03 PM	1386	34.497988	32.913175	4:49:06 PM	34.498000	32.913093	4:49:30 PM	34.498107	32.912450	0.00000
0.02198	0.00893	681.04198	0.00526	0.00000	0.00000	0.00001	0.00000	0.01369	0.02919	681.30771	0.01127	0.00000	0.00006	0.00000	0.00000	0.38594	0.00006	0.00204	0.01127	0.38599	565.72767	0.45605	0.50666	0.51119	0.00000	8/18/2014	4:49:32 PM	1387	34.498117	32.912397	4:49:35 PM	34.498132	32.912322	4:49:58 PM	34.498265	32.911755	0.00000
0.02672	0.01086	681.30771	0.00520	0.00001	0.00000	0.00000	0.00001	0.01341	0.02859	681.83891	0.01175	0.00000	0.00000	0.00000	0.00001	0.41119	0.00001	0.00007	0.01176	0.41122	565.72767	0.47239	0.51582	0.49684	0.00000	8/18/2014	4:50:00 PM	1388	34.498277	32.911707	4:50:03 PM	34.498290	32.911630	4:50:26 PM	34.498413	32.911058	0.00000
0.02620	0.01065	680.51023	0.00498	0.00000	0.00000	0.00001	0.00000	0.01530	0.03263	681.30771	0.01181	0.00000	0.00000	0.00000	0.00001	0.36194	0.00003	0.00005	0.01181	0.36198	565.72767	0.47478	0.51908	0.48934	0.00000	8/18/2014	4:50:28 PM	1389	34.498423	32.911008	4:50:32 PM	34.498440	32.910902	4:50:55 PM	34.498537	32.910298	0.00000
0.02525	0.01026	680.77615	0.00490	0.00000	0.00000	0.00000	0.00000	0.01412	0.03010	681.04198	0.01612	0.00001	0.00001	0.00000	0.00020	0.53574	0.00041	0.00044	0.01613	0.53596	565.72767	0.46377	0.50846	0.49648	0.00000	8/18/2014	4:50:57 PM	1390	34.498547	32.910248	4:51:01 PM	34.498565	32.910142	4:51:23 PM	34.498672	32.909562	0.00000
0.02379	0.00967	680.77615	0.00527	0.00000	0.00001	0.00000	0.00001	0.01391	0.02965	682.10436	0.01137	0.00000	0.00004	0.00000	0.00000	0.38338	0.00006	0.00119	0.01137	0.38344	565.72767	0.46998	0.51846	0.50234	0.00000	8/18/2014	4:51:25 PM	1391	34.498682	32.909508	4:51:28 PM	34.498700	32.909428	4:51:52 PM	34.498823	32.908788	0.00000
0.02252	0.00916	681.57336	0.00506	0.00003	0.00000	0.00002	0.00000	0.01255	0.02675	682.10436	0.01195	0.00000	0.00000	0.00000	0.00000	0.44658	0.00013	0.00002	0.01195	0.44667	565.72767	0.46696	0.51725	0.49852	0.00000	8/18/2014	4:51:54 PM	1392	34.498833	32.908735	4:51:58 PM	34.498848	32.908632	4:52:21 PM	34.498945	32.908013	0.00000
0.02525	0.01026	681.04198	0.00536	0.00000	0.00000	0.00000	0.00000	0.01513	0.03227	680.77615	0.01309	0.00000	0.00000	0.00000	0.00000	0.40575	0.00007	0.00007	0.01310	0.40581	565.72767	0.46024	0.50474	0.48939	0.00000	8/18/2014	4:52:23 PM	1393	34.498955	32.907958	4:52:26 PM	34.498970	32.907877	4:52:49 PM	34.499107	32.907260	0.00000
0.02657	0.01080	680.24422	0.00530	0.00000	0.00000	0.00001	0.00000	0.01365	0.02910	681.57336	0.01100	0.00000	0.00001	0.00001	0.00003	0.37799	0.00005	0.00050	0.01100	0.37803	565.72767	0.45354	0.49619	0.48669	0.00000	8/18/2014	4:52:51 PM	1394	34.499117	32.907205	4:52:55 PM	34.499142	32.907097	4:53:17 PM	34.499263	32.906482	0.00000
0.02375	0.00966	680.51023	0.00518	0.00001	0.00001	0.00001	0.00000	0.01487	0.03171	682.10436	0.01286	0.00006	0.00000	0.00000	0.00004	0.40556	0.00178	0.00004	0.01289	0.40640	565.72767	0.46730	0.51547	0.48619	0.00000	8/18/2014	4:53:18 PM	1395	34.499270	32.906455	4:53:23 PM	34.499295	32.906317	4:53:45 PM	34.499392	32.905698	0.00000
0.02569	0.01044	681.83891	0.00516	0.00000	0.00001	0.00001	0.00000	0.01009	0.02151	681.57336	0.01178	0.00000	0.00000	0.00001	0.00025	0.54750	0.00000	0.00004	0.01178	0.54753	565.72767	0.46875	0.51313	0.48666	0.00000	8/18/2014	4:53:47 PM	1396	34.499398	32.905640	4:53:51 PM	34.499418	32.905532	4:54:14 PM	34.499550	32.904887	0.00000
0.02239	0.00910	681.04198	0.00534	0.00001	0.00001	0.00001	0.00000	0.01333	0.02842	681.57336	0.01106	0.00002	0.00002	0.00000	0.00000	0.38921	0.00071	0.00084	0.01107	0.38956	565.72767	0.46451	0.51447	0.48470	0.00000	8/18/2014	4:54:16 PM	1397	34.499563	32.904837	4:54:20 PM	34.499590	32.904727	4:54:42 PM	34.499715	32.904133	0.00000
0.02333	0.00949	680.51023	0.00500	0.00000	0.00000	0.00000	0.00000	0.01533	0.03268	681.57336	0.01208	0.00002	0.00000	0.00000	0.00000	0.36975	0.00047	0.00003	0.01209	0.36999	565.72767	0.46312	0.51151	0.50547	0.00000	8/18/2014	4:54:44 PM	1398	34.499725	32.904080	4:54:48 PM	34.499743	32.903965	4:55:11 PM	34.499850	32.903315	0.00000
0.02659	0.01081	681.04198	0.00504	0.00001	0.00000	0.00000	0.00002	0.01576	0.03360	681.57336	0.01222	0.00000	0.00000	0.00000	0.00011	0.36372	0.00009	0.00001	0.01222	0.36378	565.72767	0.46356	0.50604	0.48449	0.00000	8/18/2014	4:55:13 PM	1399	34.499860	32.903260	4:55:16 PM	34.499873	32.903178	4:55:40 PM	34.500000	32.902530	0.00000
0.02452	0.00997	680.51023	0.00518	0.00000	0.00000	0.00000	0.00000	0.01181	0.02519	681.30771	0.01287	0.00001	0.00002	0.00000	0.00015	0.51082	0.00052	0.00062	0.01288	0.51109	565.72767	0.46748	0.51422	0.49713	0.00000	8/18/2014	4:55:42 PM	1400	34.500010	32.902477	4:55:48 PM	34.500043	32.902317	4:56:13 PM	34.500190	32.901622	0.00000
0.02478	0.01007	681.04198	0.00482	0.00000	0.00000	0.00001	0.00000	0.01483	0.03162	682.36973	0.01261	0.00000	0.00004	0.00000	0.00002	0.39896	0.00004	0.00115	0.01262	0.39901	565.72767	0.47042	0.51618	0.50262	0.00000	8/18/2014	4:56:14 PM	1401	34.500195	32.901592	4:56:18 PM	34.500218	32.901482	4:56:41 PM	34.500330	32.900833	0.00000
0.01978	0.00804	680.77615	0.00510	0.00001	0.00000	0.00000	0.00000	0.01612	0.03438	681.57336	0.01301	0.00006	0.00008	0.00000	0.00040	0.37846	0.00175	0.00235	0.01304	0.37928	565.72767	0.47070	0.52762	0.51273	0.00000	8/18/2014	4:56:42 PM	1402	34.500335	32.900805	4:56:46 PM	34.500350	32.900695	4:57:08 PM	34.500443	32.900097	0.00000
0.02287	0.00930	680.51023	0.00485	0.00000	0.00000	0.00000	0.00000	0.01491	0.03179	681.83891	0.01255	0.00019	0.00000	0.00000	0.00175	0.39492	0.00604	0.00006	0.01264	0.39771	565.72767	0.47397	0.52391	0.48498	0.00000	8/18/2014	4:57:10 PM	1403	34.500455	32.900043	4:57:13 PM	34.500467	32.899963	4:57:37 PM	34.500580	32.899303	0.00000
0.02321	0.00944	679.97811	0.00485	0.00000	0.00000	0.00006	0.00000	0.01395	0.02974	682.36973	0.01349	0.00000	0.00001	0.00000	0.00055	0.45364	0.00005	0.00028	0.01349	0.45369	565.72767	0.47346	0.52374	0.50365	0.00000	8/18/2014	4:57:38 PM	1404	34.500583	32.899275	4:57:42 PM	34.500605	32.899162	4:58:05 PM	34.500743	32.898550	0.00000
0.02431	0.00988	680.51023	0.00474	0.00000	0.00000	0.00000	0.00000	0.01522	0.03246	681.57336	0.01184	0.00013	0.00031	0.00000	0.00164	0.36475	0.00411	0.00956	0.01190	0.36665	565.72767	0.46726	0.51362	0.48160	0.00000	8/18/2014	4:58:07 PM	1405	34.500753	32.898495	4:58:11 PM	34.500777	32.898387	4:58:33 PM	34.500905	32.897785	0.00000
0.02071	0.00842	680.24422	0.00479	0.00000	0.00000	0.00000	0.00000	0.01477	0.03149	681.83891	0.01203	0.00000	0.00000	0.00000	0.00165	0.38199	0.00016	0.00010	0.01203	0.38208	565.72767	0.45825	0.51172	0.49279	0.00000	8/18/2014	4:58:35 PM	1406	34.500917	32.897730	4:58:38 PM	34.500932	32.897647	4:59:02 PM	34.501063	32.896988	0.00000
0.02416	0.00982	679.97811	0.00472	0.00000	0.00000	0.00000	0.00000	0.01244	0.02653	681.57336	0.01226	0.00002	0.00002	0.00000	0.00085	0.46208	0.00083	0.00082	0.01227	0.46249	565.72767	0.46103	0.50751	0.50885	0.00000	8/18/2014	4:59:03 PM	1407	34.501068	32.896962	4:59:08 PM	34.501097	32.896827	4:59:30 PM	34.501208	32.896250	0.00000
0.02285	0.00929	681.04198	0.00461	0.00000	0.00001	0.00001	0.00002	0.01598	0.03407	682.10436	0.01245	0.00004	0.00001	0.00000	0.00017	0.36550	0.00132	0.00033	0.01248	0.36613	565.72767	0.45775	0.50612	0.49596	0.00000	8/18/2014	4:59:32 PM	1408	34.501222	32.896198	4:59:36 PM	34.501235	32.896095	4:59:59 PM	34.501315	32.895495	0.00000
0.02384	0.00969	680.77615	0.00500	0.00000	0.00000	0.00000	0.00000	0.01571	0.03349	681.83891	0.01164	0.00000	0.00000	0.00000	0.00002	0.34768	0.00006	0.00000	0.01165	0.34773	565.72767	0.46585	0.51351	0.47211	0.00000	8/18/2014	5:00:01 PM	1409	34.501325	32.895443	5:00:05 PM	34.501345	32.895337	5:00:28 PM	34.501473	32.894733	0.00000
0.02312	0.00940	679.97811	0.00482	0.00000	0.00000	0.00001	0.00000	0.01607	0.03427	682.10436	0.01245	0.00000	0.00001	0.00000	0.00001	0.36324	0.00003	0.00019	0.01245	0.36327	565.72767	0.46103	0.50956	0.49343	0.00000	8/18/2014	5:00:30 PM	1410	34.501487	32.894675	5:00:33 PM	34.501502	32.894598	5:00:56 PM	34.501612	32.893968	0.00000
0.02481	0.01008	680.24422	0.00460	0.00000	0.00001	0.00000	0.00000	0.01421	0.03031	681.83891	0.01148	0.00000	0.00006	0.00000	0.00000	0.37877	0.00006	0.00211	0.01148	0.37883	565.72767	0.46563	0.51141	0.49339	0.00000	8/18/2014	5:00:58 PM	1411	34.501620	32.893912	5:01:01 PM	34.501632	32.893827	5:01:24 PM	34.501750	32.893187	0.00000
0.02310	0.00939	680.77615	0.00494	0.00003	0.00000	0.00000	0.00000	0.01646	0.03509	682.36973	0.01213	0.00000	0.00000	0.00000	0.00001	0.34562	0.00005	0.00003	0.01213	0.34567	565.72767	0.46397	0.51287	0.48397	0.00000	8/18/2014	5:01:26 PM	1412	34.501763	32.893132	5:01:30 PM	34.501790	32.893027	5:01:52 PM	34.501927	32.892440	0.00000
0.02420	0.00984	679.97811	0.00476	0.00003	0.00000	0.00000	0.00000	0.01430	0.03048	682.36973	0.01245	0.00000	0.00000	0.00000	0.00000	0.40843	0.00002	0.00003	0.01245	0.40846	565.72767	0.46250	0.50882	0.47009	0.00000	8/18/2014	5:01:53 PM	1413	34.501930	32.892415	5:01:58 PM	34.501958	32.892283	5:02:20 PM	34.502048	32.891708	0.00000
0.02417	0.00983	680.51023	0.00465	0.00000	0.00001	0.00000	0.00000	0.01689	0.03601	681.83891	0.01311	0.00031	0.00001	0.00000	0.00154	0.36394	0.00857	0.00034	0.01325	0.36793	566.03152	0.46161	0.50814	0.49990	0.00000	8/18/2014	5:02:22 PM	1414	34.502055	32.891652	5:02:25 PM	34.502068	32.891575	5:02:48 PM	34.502198	32.890968	0.00000
0.02278	0.00926	681.04198	0.00484	0.00000	0.00000	0.00000	0.00001	0.01556	0.03318	682.10436	0.01249	0.00001	0.00001	0.00000	0.00000	0.37651	0.00015	0.00021	0.01250	0.37661	565.72767	0.47548	0.52580	0.50187	0.00000	8/18/2014	5:02:50 PM	1415	34.502210	32.890918	5:02:53 PM	34.502228	32.890837	5:03:16 PM	34.502370	32.890220	0.00000
0.02351	0.00956	681.04198	0.00469	0.00001	0.00000	0.00000	0.00000	0.01358	0.02896	682.10436	0.01240	0.00000	0.00002	0.00000	0.00003	0.42835	0.00001	0.00060	0.01240	0.42838	565.72767	0.45938	0.50637	0.47438	0.00000	8/18/2014	5:03:18 PM	1416	34.502380	32.890162	5:03:22 PM	34.502395	32.890055	5:03:45 PM	34.502507	32.889425	0.00000
0.02176	0.00885	680.24422	0.00469	0.00000	0.00000	0.00000	0.00000	0.01464	0.03122	682.10436	0.01181	0.00004	0.00000	0.00000	0.00000	0.37825	0.00115	0.00001	0.01182	0.37881	565.72767	0.45587	0.50686	0.50307	0.00000	8/18/2014	5:03:47 PM	1417	34.502520	32.889372	5:03:50 PM	34.502537	32.889290	5:04:13 PM	34.502682	32.888652	0.00000
0.02221	0.00903	679.97811	0.00486	0.00002	0.00000	0.00000	0.00000	0.01491	0.03179	682.10436	0.01188	0.00005	0.00002	0.00000	0.00000	0.37382	0.00169	0.00048	0.01191	0.37461	565.72767	0.46517	0.51585	0.48839	0.00000	8/18/2014	5:04:15 PM	1418	34.502693	32.888595	5:04:18 PM	34.502713	32.888517	5:04:42 PM	34.502833	32.887862	0.00000
0.02362	0.00960	680.24422	0.00480	0.00000	0.00000	0.00001	0.00000	0.01432	0.03054	682.10436	0.01356	0.00028	0.00002	0.00000	0.00172	0.44401	0.00921	0.00076	0.01369	0.44828	566.03152	0.45801	0.50543	0.49594	0.00000	8/18/2014	5:04:43 PM	1419	34.502837	32.887837	5:04:48 PM	34.502860	32.887713	5:05:10 PM	34.502972	32.887160	0.00000
0.02504	0.01018	680.51023	0.00453	0.00000	0.00001	0.00000	0.00000	0.01333	0.02842	682.10436	0.01269	0.00003	0.00001	0.00000	0.00000	0.44645	0.00112	0.00031	0.01270	0.44699	565.72767	0.46066	0.50540	0.48480	0.00000	8/18/2014	5:05:12 PM	1420	34.502983	32.887108	5:05:16 PM	34.503007	32.887005	5:05:38 PM	34.503145	32.886457	0.00000
0.02402	0.00976	680.24422	0.00476	0.00000	0.00001	0.00000	0.00000	0.01389	0.02961	681.57336	0.01152	0.00022	0.00000	0.00000	0.00006	0.38898	0.00733	0.00002	0.01162	0.39238	566.03152	0.46010	0.50665	0.49121	0.00000	8/18/2014	5:05:40 PM	1421	34.503158	32.886405	5:05:43 PM	34.503175	32.886327	5:06:07 PM	34.503332	32.885695	0.00000
0.02144	0.00872	679.71191	0.00489	0.00000	0.00000	0.00001	0.00000	0.01429	0.03046	682.10436	0.01260	0.00001	0.00003	0.00002	0.00025	0.41352	0.00037	0.00103	0.01260	0.41372	565.72767	0.46397	0.51675	0.47457	0.00000	8/18/2014	5:06:09 PM	1422	34.503345	32.885638	5:06:12 PM	34.503365	32.885557	5:06:36 PM	34.503538	32.884908	0.00000
0.02541	0.01033	681.57336	0.00464	0.00000	0.00001	0.00000	0.00000	0.01337	0.02850	682.36973	0.01234	0.00002	0.00000	0.00000	0.00003	0.43303	0.00081	0.00014	0.01235	0.43343	565.72767	0.46534	0.50948	0.48912	0.00000	8/18/2014	5:06:37 PM	1423	34.503545	32.884882	5:06:41 PM	34.503570	32.884773	5:07:04 PM	34.503700	32.884167	0.00000
0.02229	0.00906	680.77615	0.00505	0.00000	0.00000	0.00002	0.00000	0.01547	0.03299	681.30771	0.01281	0.00001	0.00000	0.00000	0.00000	0.38818	0.00044	0.00003	0.01281	0.38841	565.72767	0.47248	0.52427	0.47560	0.00000	8/18/2014	5:07:06 PM	1424	34.503713	32.884115	5:07:10 PM	34.503737	32.884003	5:07:33 PM	34.503883	32.883390	0.00000
0.02024	0.00823	679.97811	0.00457	0.00000	0.00000	0.00000	0.00000	0.01371	0.02922	681.83891	0.01219	0.00000	0.00000	0.00000	0.00000	0.41731	0.00010	0.00000	0.01220	0.41738	565.72767	0.46268	0.51793	0.48895	0.00000	8/18/2014	5:07:35 PM	1425	34.503893	32.883337	5:07:38 PM	34.503910	32.883258	5:08:02 PM	34.504038	32.882603	0.00000
0.02307	0.00938	680.24422	0.00489	0.00000	0.00000	0.00000	0.00000	0.01575	0.03358	682.10436	0.01216	0.00000	0.00002	0.00000	0.00002	0.36208	0.00003	0.00050	0.01216	0.36212	565.72767	0.47461	0.52468	0.49774	0.00000	8/18/2014	5:08:03 PM	1426	34.504045	32.882575	5:08:07 PM	34.504072	32.882470	5:08:30 PM	34.504238	32.881848	0.00000
0.02441	0.00992	680.77615	0.00496	0.00001	0.00001	0.00000	0.00000	0.01343	0.02863	681.57336	0.01278	0.00004	0.00000	0.00000	0.00000	0.44633	0.00154	0.00017	0.01280	0.44707	565.72767	0.45855	0.50411	0.49418	0.00000	8/18/2014	5:08:32 PM	1427	34.504252	32.881790	5:08:35 PM	34.504275	32.881712	5:08:58 PM	34.504442	32.881092	0.00000
0.02227	0.00905	679.97811	0.00457	0.00000	0.00000	0.00000	0.00000	0.01272	0.02713	682.10436	0.01169	0.00006	0.00000	0.00000	0.00000	0.43093	0.00226	0.00001	0.01172	0.43200	565.72767	0.46686	0.51762	0.48982	0.00000	8/18/2014	5:09:00 PM	1428	34.504457	32.881042	5:09:03 PM	34.504478	32.880957	5:09:27 PM	34.504647	32.880325	0.00000
0.02512	0.01021	680.24422	0.00514	0.00000	0.00000	0.00000	0.00000	0.01539	0.03281	682.36973	0.01364	0.00001	0.00001	0.00000	0.00000	0.41568	0.00034	0.00039	0.01365	0.41586	565.72767	0.46190	0.50640	0.48520	0.00000	8/18/2014	5:09:28 PM	1429	34.504653	32.880298	5:09:31 PM	34.504670	32.880222	5:09:55 PM	34.504812	32.879598	0.00000
0.02355	0.00957	680.24422	0.00469	0.00000	0.00000	0.00000	0.00002	0.01452	0.03095	682.36973	0.01104	0.00001	0.00001	0.00000	0.00000	0.35672	0.00027	0.00034	0.01104	0.35686	565.72767	0.46589	0.51408	0.49286	0.00000	8/18/2014	5:09:56 PM	1430	34.504818	32.879572	5:10:00 PM	34.504838	32.879470	5:10:23 PM	34.504970	32.878833	0.00000
0.02647	0.01076	680.51023	0.00467	0.00003	0.00000	0.00000	0.00000	0.01526	0.03254	681.30771	0.01197	0.00005	0.00000	0.00000	0.00025	0.36792	0.00148	0.00009	0.01200	0.36862	565.72767	0.46768	0.51032	0.48757	0.00000	8/18/2014	5:10:25 PM	1431	34.504982	32.878780	5:10:28 PM	34.505002	32.878693	5:10:51 PM	34.505152	32.878068	0.00000
0.02352	0.00956	680.51023	0.00493	0.00001	0.00000	0.00000	0.00000	0.01544	0.03292	682.36973	0.01266	0.00006	0.00003	0.00000	0.00049	0.38466	0.00189	0.00092	0.01269	0.38555	565.72767	0.47819	0.52712	0.48995	0.00000	8/18/2014	5:10:53 PM	1432	34.505168	32.878015	5:10:56 PM	34.505190	32.877935	5:11:18 PM	34.505357	32.877337	0.00000
0.02335	0.00949	679.97811	0.00509	0.00000	0.00000	0.00000	0.00000	0.01465	0.03123	681.83891	0.01233	0.00000	0.00000	0.00000	0.00000	0.39483	0.00002	0.00010	0.01233	0.39486	565.72767	0.47973	0.52978	0.49779	0.00000	8/18/2014	5:11:20 PM	1433	34.505368	32.877280	5:11:23 PM	34.505387	32.877203	5:11:47 PM	34.505537	32.876547	0.00000
0.02268	0.00922	680.77615	0.00456	0.00000	0.00000	0.00000	0.00000	0.01479	0.03154	682.36973	0.00982	0.00000	0.00000	0.00000	0.00000	0.31143	0.00006	0.00003	0.00982	0.31148	565.72767	0.46276	0.51211	0.50261	0.00000	8/18/2014	5:11:48 PM	1434	34.505543	32.876522	5:11:53 PM	34.505577	32.876393	5:12:16 PM	34.505730	32.875862	0.00000
0.02217	0.00901	681.57336	0.00512	0.00000	0.00000	0.00000	0.00000	0.01774	0.03782	681.83891	0.01357	0.00004	0.00000	0.00000	0.00001	0.35880	0.00110	0.00006	0.01359	0.35933	565.72767	0.47167	0.52276	0.49028	0.00000	8/18/2014	5:12:17 PM	1435	34.505735	32.875837	5:12:21 PM	34.505758	32.875743	5:12:44 PM	34.505885	32.875172	0.00000
0.02186	0.00889	679.97811	0.00503	0.00002	0.00001	0.00000	0.00001	0.01562	0.03330	682.10436	0.01284	0.00000	0.00000	0.00000	0.00001	0.38576	0.00006	0.00001	0.01285	0.38581	565.72767	0.46806	0.51984	0.49949	0.00000	8/18/2014	5:12:46 PM	1436	34.505895	32.875118	5:12:50 PM	34.505915	32.875013	5:13:13 PM	34.506040	32.874403	0.00000
0.02262	0.00920	680.24422	0.00480	0.00000	0.00000	0.00000	0.00000	0.01839	0.03920	681.83891	0.01233	0.00719	0.00001	0.00000	0.00000	0.31442	0.18333	0.00027	0.01727	0.44041	573.59671	0.46259	0.51233	0.49753	0.00000	8/18/2014	5:13:14 PM	1437	34.506047	32.874373	5:13:18 PM	34.506072	32.874263	5:13:41 PM	34.506238	32.873635	0.00000
0.02116	0.00860	680.24422	0.00488	0.00000	0.00000	0.00001	0.00000	0.01514	0.03227	681.04198	0.01280	0.00003	0.00000	0.00001	0.00000	0.39668	0.00098	0.00006	0.01282	0.39716	565.72767	0.46418	0.51681	0.50391	0.00000	8/18/2014	5:13:43 PM	1438	34.506255	32.873582	5:13:46 PM	34.506275	32.873503	5:14:09 PM	34.506433	32.872895	0.00000
0.02224	0.00904	679.97811	0.00483	0.00000	0.00000	0.00001	0.00001	0.02191	0.04672	681.57336	0.01177	0.00005	0.00007	0.00000	0.00121	0.25194	0.00102	0.00146	0.01179	0.25243	565.72767	0.46659	0.51769	0.50228	0.00000	8/18/2014	5:14:11 PM	1439	34.506447	32.872838	5:14:15 PM	34.506475	32.872730	5:14:37 PM	34.506615	32.872120	0.00000
0.02357	0.00958	680.51023	0.00488	0.00000	0.00001	0.00001	0.00000	0.01684	0.03590	681.57336	0.01236	0.00000	0.00000	0.00000	0.00002	0.34442	0.00001	0.00000	0.01237	0.34445	565.72767	0.46602	0.51367	0.48417	0.00000	8/18/2014	5:14:39 PM	1440	34.506627	32.872063	5:14:42 PM	34.506645	32.871988	5:15:06 PM	34.506803	32.871355	0.00000
0.02482	0.01009	680.51023	0.00504	0.00000	0.00000	0.00002	0.00000	0.01607	0.03427	681.57336	0.01148	0.00000	0.00000	0.00001	0.00000	0.33501	0.00003	0.00009	0.01148	0.33504	565.72767	0.46336	0.50892	0.47044	0.00000	8/18/2014	5:15:07 PM	1441	34.506810	32.871330	5:15:11 PM	34.506838	32.871233	5:15:34 PM	34.506995	32.870653	0.00000
0.02409	0.00979	679.97811	0.00493	0.00000	0.00000	0.00000	0.00000	0.01576	0.03359	682.10436	0.01227	0.00004	0.00000	0.00000	0.00023	0.36535	0.00109	0.00011	0.01229	0.36587	565.72767	0.46282	0.50966	0.49063	0.00000	8/18/2014	5:15:36 PM	1442	34.507008	32.870607	5:15:40 PM	34.507037	32.870507	5:16:03 PM	34.507170	32.869883	0.00000
0.02543	0.01034	681.30771	0.00482	0.00000	0.00000	0.00000	0.00001	0.01567	0.03340	681.83891	0.01306	0.00001	0.00000	0.00000	0.00000	0.39106	0.00024	0.00006	0.01307	0.39119	565.72767	0.46994	0.51462	0.48240	0.00000	8/18/2014	5:16:05 PM	1443	34.507180	32.869832	5:16:08 PM	34.507197	32.869742	5:16:31 PM	34.507340	32.869095	0.00000
0.02630	0.01069	680.24422	0.00522	0.00001	0.00000	0.00001	0.00004	0.01493	0.03184	682.36973	0.01237	0.00000	0.00000	0.00000	0.00003	0.38846	0.00003	0.00007	0.01237	0.38850	565.72767	0.46812	0.51229	0.49397	0.00000	8/18/2014	5:16:33 PM	1444	34.507353	32.869037	5:16:36 PM	34.507373	32.868953	5:17:00 PM	34.507540	32.868268	0.00000
0.02512	0.01021	680.24422	0.00464	0.00000	0.00001	0.00000	0.00000	0.02095	0.04466	681.83891	0.01297	0.00000	0.00001	0.00000	0.00016	0.29049	0.00005	0.00027	0.01298	0.29053	565.72767	0.46328	0.50837	0.49035	0.00000	8/18/2014	5:17:01 PM	1445	34.507547	32.868240	5:17:05 PM	34.507577	32.868132	5:17:28 PM	34.507743	32.867518	0.00000
0.02457	0.00999	680.24422	0.00513	0.00001	0.00000	0.00002	0.00001	0.01707	0.03639	682.10436	0.01243	0.00000	0.00003	0.00000	0.00022	0.34156	0.00008	0.00082	0.01243	0.34162	565.72767	0.46841	0.51537	0.48257	0.00000	8/18/2014	5:17:30 PM	1446	34.507758	32.867463	5:17:33 PM	34.507778	32.867388	5:17:56 PM	34.507920	32.866755	0.00000
0.02473	0.01005	679.97811	0.00499	0.00000	0.00001	0.00001	0.00000	0.01532	0.03267	682.63500	0.01197	0.00001	0.00001	0.00000	0.00005	0.36634	0.00044	0.00018	0.01197	0.36657	565.72767	0.46589	0.51248	0.48545	0.00000	8/18/2014	5:17:58 PM	1447	34.507930	32.866700	5:18:02 PM	34.507952	32.866590	5:18:25 PM	34.508092	32.865945	0.00000
0.03493	0.01420	680.77615	0.00467	0.00001	0.00000	0.00000	0.00000	0.01352	0.02882	681.83891	0.01207	0.00004	0.00002	0.00000	0.00000	0.41876	0.00122	0.00067	0.01209	0.41935	565.72767	0.47370	0.50678	0.49155	0.00000	8/18/2014	5:18:27 PM	1448	34.508103	32.865892	5:18:31 PM	34.508132	32.865783	5:18:53 PM	34.508298	32.865198	0.00000
0.02427	0.00986	680.51023	0.00489	0.00001	0.00001	0.00000	0.00000	0.01522	0.03245	681.83891	0.01289	0.00000	0.00000	0.00000	0.00001	0.39742	0.00012	0.00001	0.01290	0.39750	565.72767	0.45929	0.50528	0.48632	0.00000	8/18/2014	5:18:55 PM	1449	34.508315	32.865145	5:18:58 PM	34.508340	32.865067	5:19:22 PM	34.508520	32.864455	0.00000
0.02486	0.01011	680.77615	0.00541	0.00002	0.00002	0.00000	0.00000	0.01494	0.03186	681.04198	0.01157	0.00005	0.00001	0.00000	0.00000	0.36303	0.00167	0.00035	0.01159	0.36382	565.72767	0.46316	0.50869	0.48407	0.00000	8/18/2014	5:19:25 PM	1450	34.508540	32.864377	5:19:31 PM	34.508582	32.864217	5:19:55 PM	34.508727	32.863545	0.00000
0.02767	0.01125	679.97811	0.00510	0.00002	0.00001	0.00000	0.00000	0.01322	0.02818	681.30771	0.01203	0.00001	0.00002	0.00000	0.00000	0.42675	0.00038	0.00075	0.01203	0.42695	565.72767	0.45983	0.50075	0.48267	0.00000	8/18/2014	5:19:57 PM	1451	34.508742	32.863493	5:20:00 PM	34.508762	32.863415	5:20:23 PM	34.508903	32.862865	0.00000
0.02132	0.00867	680.77615	0.00514	0.00001	0.00000	0.00000	0.00000	0.01382	0.02946	681.57336	0.01150	0.00000	0.00000	0.00000	0.00001	0.39024	0.00001	0.00003	0.01150	0.39026	565.72767	0.45644	0.50828	0.48444	0.00000	8/18/2014	5:20:25 PM	1452	34.508915	32.862813	5:20:28 PM	34.508933	32.862737	5:20:52 PM	34.509082	32.862087	0.00000
0.02297	0.00934	680.24422	0.00497	0.00000	0.00000	0.00003	0.00001	0.01306	0.02784	681.57336	0.01277	0.00011	0.00001	0.00000	0.00161	0.45877	0.00410	0.00018	0.01283	0.46067	565.72767	0.46186	0.51100	0.49018	0.00000	8/18/2014	5:20:53 PM	1453	34.509088	32.862058	5:20:57 PM	34.509113	32.861945	5:21:20 PM	34.509268	32.861315	0.00000
0.02281	0.00927	680.51023	0.00536	0.00000	0.00000	0.00001	0.00000	0.01730	0.03689	681.30771	0.01219	0.00008	0.00007	0.00000	0.00005	0.33032	0.00207	0.00203	0.01222	0.33128	565.72767	0.46436	0.51472	0.49072	0.00000	8/18/2014	5:21:21 PM	1454	34.509277	32.861288	5:21:24 PM	34.509297	32.861210	5:21:48 PM	34.509473	32.860592	0.00000
0.01966	0.00799	680.51023	0.00792	0.00000	0.00001	0.00000	0.00000	0.01057	0.02254	681.04198	0.01230	0.00011	0.00003	0.00000	0.00012	0.54546	0.00495	0.00141	0.01235	0.54776	565.72767	0.46583	0.52706	0.47599	0.00000	8/18/2014	5:21:49 PM	1455	34.509482	32.860568	5:21:52 PM	34.509502	32.860493	5:22:15 PM	34.509672	32.859907	0.00000
0.01138	0.00463	680.51023	0.00806	0.00001	0.00000	0.00000	0.00005	0.00178	0.00380	682.63500	0.01217	0.00000	0.00002	0.00000	0.00027	3.20131	0.00118	0.00601	0.01217	3.20205	565.72767	0.47483	0.57868	0.48119	0.00000	8/18/2014	5:22:17 PM	1456	34.509685	32.859852	5:22:21 PM	34.509710	32.859748	5:22:43 PM	34.509830	32.859187	0.00000
0.00938	0.00381	681.04198	0.00726	0.00000	0.00000	0.00000	0.00000	0.00008	0.00018	676.51033	0.01161	0.00005	0.00000	0.00000	0.00000	64.54862	0.30441	0.00237	0.01164	64.69217	565.72767	0.47978	0.59796	0.49014	0.00000	8/18/2014	5:22:45 PM	1457	34.509842	32.859133	5:22:48 PM	34.509858	32.859053	5:23:11 PM	34.510000	32.858422	0.00000
0.00370	0.00150	678.91277	0.00635	0.00000	0.00000	0.00003	0.00002	0.00017	0.00036	681.04198	0.01262	0.00000	0.00000	0.00000	0.00000	35.10263	0.01207	0.00025	0.01262	35.11041	565.72767	0.49355	0.00000	0.47078	0.00000	8/18/2014	5:23:13 PM	1458	34.510013	32.858362	5:23:16 PM	34.510033	32.858285	5:23:40 PM	34.510205	32.857642	0.00000
0.00326	0.00132	675.97544	0.00598	0.00000	0.00000	0.00000	0.00004	0.00002	0.00004	683.43027	0.01082	0.00003	0.00004	0.00000	0.00000	273.91244	0.72398	0.91545	0.01084	274.26156	565.72767	0.51627	0.00000	0.46989	0.00000	8/18/2014	5:23:41 PM	1459	34.510210	32.857613	5:23:45 PM	34.510237	32.857503	5:24:07 PM	34.510392	32.856887	0.00000
0.00278	0.00113	682.36973	0.00571	0.00000	0.00001	0.00005	0.00001	0.00005	0.00010	681.83891	0.01101	0.00004	0.00006	0.00000	0.00002	110.52980	0.38958	0.55287	0.01103	110.71531	565.72767	0.53048	0.00000	0.47907	0.00000	8/18/2014	5:24:09 PM	1460	34.510407	32.856835	5:24:13 PM	34.510437	32.856723	5:24:35 PM	34.510600	32.856128	0.00000
0.00115	0.00047	680.51023	0.00544	0.00002	0.00001	0.00000	0.00000	0.00001	0.00002	674.63658	0.01014	0.00000	0.00000	0.00000	0.00000	606.77254	0.08590	0.02739	0.01014	606.85073	565.72767	0.51706	0.00000	0.47833	0.00000	8/18/2014	5:24:37 PM	1461	34.510613	32.856073	5:24:41 PM	34.510642	32.855965	5:25:03 PM	34.510783	32.855375	0.00000
0.00002	0.00001	676.51033	0.00522	0.00000	0.00001	0.00000	0.00003	0.00001	0.00003	676.24293	0.01081	0.00000	0.00002	0.00000	0.00000	367.57211	0.12628	0.56443	0.01081	367.65348	565.72767	0.53950	0.00000	1.00000	0.00000	8/18/2014	5:25:05 PM	1462	34.510793	32.855318	5:25:08 PM	34.510810	32.855245	5:25:32 PM	34.510957	32.854592	0.00000
0.00034	0.00014	674.63658	0.00511	0.00000	0.00000	0.00002	0.00001	0.00010	0.00020	682.90018	0.01237	0.00030	0.00031	0.00000	0.00225	60.38197	1.44288	1.48985	0.01251	61.05408	566.03152	0.55152	0.00000	1.00000	0.00000	8/18/2014	5:25:33 PM	1463	34.510963	32.854567	5:25:38 PM	34.511000	32.854430	5:26:01 PM	34.511168	32.853813	0.00000
0.00097	0.00039	684.48933	0.00511	0.00001	0.00000	0.00002	0.00000	0.00003	0.00006	684.22470	0.01033	0.00006	0.00005	0.00000	0.00001	173.82525	0.94023	0.85913	0.01035	174.26701	565.72767	0.55318	0.00000	1.00000	0.00000	8/18/2014	5:26:03 PM	1464	34.511185	32.853758	5:26:06 PM	34.511207	32.853675	5:26:30 PM	34.511382	32.853045	0.00000
0.00004	0.00002	683.69517	0.00498	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	683.16527	0.00961	0.00000	0.00000	0.00000	0.00000	608.76976	0.02166	0.02367	0.00961	608.81865	565.72767	0.55474	0.00000	0.50667	0.00000	8/18/2014	5:26:32 PM	1465	34.511395	32.852988	5:26:35 PM	34.511413	32.852907	5:26:58 PM	34.511557	32.852268	0.00000
0.00005	0.00002	681.04198	0.00458	0.00000	0.00000	0.00001	0.00000	0.00006	0.00013	682.63500	0.01063	0.00000	0.00000	0.00000	0.00001	78.86727	0.01395	0.01275	0.01063	78.87870	565.72767	0.55798	0.00000	1.00000	0.00000	8/18/2014	5:27:00 PM	1466	34.511568	32.852213	5:27:03 PM	34.511590	32.852132	5:27:27 PM	34.511760	32.851478	0.00000
0.00000	0.00000	677.04485	0.00490	0.00001	0.00000	0.00000	0.00001	0.00002	0.00005	682.90018	0.01117	0.00000	0.00001	0.00000	0.00002	213.86943	0.04949	0.19872	0.01117	213.90579	565.72767	0.55636	0.00000	1.00000	0.00000	8/18/2014	5:27:28 PM	1467	34.511768	32.851452	5:27:32 PM	34.511797	32.851347	5:27:55 PM	34.511952	32.850752	0.00000
0.00001	0.00000	681.57336	0.00482	0.00000	0.00000	0.00000	0.00000	0.00009	0.00019	684.22470	0.01078	0.00000	0.00005	0.00000	0.00000	57.25223	0.02293	0.26859	0.01079	57.26640	565.72767	0.55815	0.00000	11.44384	0.00000	8/18/2014	5:27:57 PM	1468	34.511965	32.850698	5:28:01 PM	34.511992	32.850593	5:28:24 PM	34.512152	32.849990	0.00000
0.00003	0.00001	684.48933	0.00463	0.00000	0.00001	0.00001	0.00000	0.00001	0.00003	682.36973	0.01025	0.00000	0.00007	0.00000	0.00000	337.15225	0.00059	2.35412	0.01025	337.17410	565.72767	0.56985	0.00000	1.00000	0.00000	8/18/2014	5:28:26 PM	1469	34.512162	32.849938	5:28:30 PM	34.512188	32.849833	5:28:53 PM	34.512332	32.849220	0.00000
0.00005	0.00002	684.22470	0.00451	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	677.31198	0.01035	0.00002	0.00001	0.00000	0.00001	1273.16133	2.45051	0.66975	0.01036	1274.36518	565.72767	0.57107	0.00000	1.00000	0.00000	8/18/2014	5:28:55 PM	1470	34.512347	32.849167	5:28:58 PM	34.512368	32.849087	5:29:22 PM	34.512538	32.848462	0.00000
0.00001	0.00000	676.77764	0.00447	0.00000	0.00000	0.00001	0.00000	0.00009	0.00018	675.44017	0.01165	0.00001	0.00002	0.00000	0.00000	63.86266	0.05970	0.10135	0.01166	63.89409	565.72767	0.56805	0.00000	1.00000	0.00000	8/18/2014	5:29:23 PM	1471	34.512547	32.848437	5:29:27 PM	34.512577	32.848337	5:29:50 PM	34.512750	32.847728	0.00000
0.00003	0.00001	683.43027	0.00476	0.00000	0.00001	0.00000	0.00000	0.00019	0.00040	682.36973	0.01032	0.00000	0.00000	0.00000	0.00000	25.64340	0.00838	0.01182	0.01033	25.64888	565.72767	0.57053	0.00000	1.00000	0.00000	8/18/2014	5:29:52 PM	1472	34.512765	32.847678	5:29:56 PM	34.512792	32.847573	5:30:18 PM	34.512948	32.847007	0.00000
0.00002	0.00001	682.90018	0.00447	0.00000	0.00000	0.00000	0.00000	0.00004	0.00008	677.31198	0.01051	0.00001	0.00002	0.00000	0.00000	132.53029	0.08999	0.23090	0.01052	132.57999	565.72767	0.57499	0.00000	1.00000	0.00000	8/18/2014	5:30:21 PM	1473	34.512970	32.846937	5:30:23 PM	34.512983	32.846885	5:30:50 PM	34.513143	32.846198	0.00000
0.00021	0.00009	682.63500	0.00465	0.00000	0.00001	0.00001	0.00004	0.00016	0.00033	683.95998	0.01114	0.00003	0.00002	0.00017	0.00027	33.27705	0.10183	0.05017	0.01115	33.32583	565.72767	0.56847	0.00000	1.00000	0.00000	8/18/2014	5:30:52 PM	1474	34.513158	32.846145	5:30:56 PM	34.513183	32.846040	5:31:18 PM	34.513332	32.845483	0.00000
0.00011	0.00005	682.36973	0.00446	0.00000	0.00000	0.00000	0.00000	0.00006	0.00013	674.36854	0.01040	0.00000	0.00002	0.00000	0.00000	77.73678	0.00527	0.16604	0.01041	77.74417	565.72767	0.55023	0.00000	0.46915	0.00000	8/18/2014	5:31:20 PM	1475	34.513348	32.845433	5:31:23 PM	34.513373	32.845357	5:31:47 PM	34.513557	32.844742	0.00000
0.00347	0.00141	680.24422	0.00469	0.00000	0.00000	0.00001	0.00002	0.00007	0.00015	682.90018	0.01035	0.00001	0.00000	0.00000	0.00000	71.22530	0.04722	0.00524	0.01035	71.25149	565.72767	0.48893	0.00000	0.48686	0.00000	8/18/2014	5:31:48 PM	1476	34.513565	32.844718	5:31:52 PM	34.513595	32.844617	5:32:15 PM	34.513758	32.844012	0.00000
0.01243	0.00505	681.57336	0.00473	0.00000	0.00000	0.00000	0.00000	0.00323	0.00689	682.63500	0.01112	0.00000	0.00000	0.00000	0.00001	1.61520	0.00072	0.00034	0.01113	1.61564	565.72767	0.46396	0.54823	0.47751	0.00000	8/18/2014	5:32:17 PM	1477	34.513772	32.843957	5:32:21 PM	34.513795	32.843850	5:32:43 PM	34.513925	32.843245	0.00000
0.01534	0.00624	681.30771	0.00521	0.00000	0.00000	0.00001	0.00001	0.00474	0.01010	682.10436	0.01124	0.00001	0.00000	0.00000	0.00000	1.11327	0.00062	0.00049	0.01124	1.11363	565.72767	0.47420	0.54587	0.49029	0.00000	8/18/2014	5:32:45 PM	1478	34.513935	32.843187	5:32:48 PM	34.513953	32.843110	5:33:12 PM	34.514112	32.842463	0.00000
0.01529	0.00622	679.97811	0.00507	0.00000	0.00000	0.00000	0.00004	0.00765	0.01631	681.04198	0.01218	0.00001	0.00001	0.00006	0.00000	0.74640	0.00057	0.00061	0.01218	0.74671	565.72767	0.46705	0.54086	0.49048	0.00000	8/18/2014	5:33:13 PM	1479	34.514118	32.842440	5:33:17 PM	34.514150	32.842332	5:33:40 PM	34.514337	32.841727	0.00000
0.01606	0.00653	680.51023	0.00482	0.00000	0.00003	0.00000	0.00003	0.00935	0.01993	682.36973	0.01218	0.00000	0.00001	0.00000	0.00000	0.61123	0.00009	0.00068	0.01218	0.61131	565.72767	0.45675	0.52491	0.50031	0.00000	8/18/2014	5:33:42 PM	1480	34.514352	32.841670	5:33:45 PM	34.514375	32.841590	5:34:08 PM	34.514555	32.840962	0.00000
0.02029	0.00825	680.51023	0.00518	0.00001	0.00000	0.00000	0.00000	0.00926	0.01974	682.10436	0.01221	0.00002	0.00001	0.00000	0.00002	0.61865	0.00092	0.00032	0.01222	0.61912	565.72767	0.46187	0.51700	0.47405	0.00000	8/18/2014	5:34:10 PM	1481	34.514570	32.840910	5:34:13 PM	34.514593	32.840827	5:34:37 PM	34.514757	32.840155	0.00000
0.01916	0.00779	680.51023	0.00498	0.00001	0.00000	0.00000	0.00000	0.01459	0.03111	681.30771	0.01246	0.00001	0.00000	0.00000	0.00008	0.40066	0.00032	0.00008	0.01247	0.40083	565.72767	0.47212	0.53095	0.47991	0.00000	8/18/2014	5:34:38 PM	1482	34.514763	32.840130	5:34:42 PM	34.514790	32.840015	5:35:05 PM	34.514940	32.839380	0.00000
0.02028	0.00824	680.51023	0.00511	0.00000	0.00000	0.00000	0.00000	0.01486	0.03169	681.57336	0.01257	0.00011	0.00015	0.00000	0.00027	0.39646	0.00351	0.00476	0.01262	0.39809	565.72767	0.46183	0.51669	0.49200	0.00000	8/18/2014	5:35:06 PM	1483	34.514947	32.839353	5:35:09 PM	34.514970	32.839273	5:35:33 PM	34.515155	32.838612	0.00000
0.02011	0.00817	681.04198	0.00508	0.00004	0.00000	0.00001	0.00001	0.01301	0.02775	681.57336	0.01216	0.00005	0.00009	0.00000	0.00001	0.43810	0.00164	0.00320	0.01218	0.43887	565.72767	0.46271	0.51810	0.48871	0.00000	8/18/2014	5:35:34 PM	1484	34.515163	32.838583	5:35:38 PM	34.515195	32.838473	5:36:00 PM	34.515383	32.837883	0.00000
0.02144	0.00871	680.77615	0.00520	0.00000	0.00000	0.00000	0.00000	0.01531	0.03265	681.57336	0.01216	0.00001	0.00002	0.00000	0.00000	0.37236	0.00032	0.00062	0.01216	0.37253	565.72767	0.45755	0.50890	0.48520	0.00000	8/18/2014	5:36:02 PM	1485	34.515400	32.837827	5:36:05 PM	34.515423	32.837743	5:36:28 PM	34.515583	32.837123	0.00000
0.02462	0.01001	680.51023	0.00504	0.00001	0.00000	0.00000	0.00001	0.01291	0.02753	681.57336	0.01092	0.00000	0.00000	0.00000	0.00003	0.39659	0.00000	0.00004	0.01092	0.39662	565.72767	0.46094	0.50648	0.49179	0.00000	8/18/2014	5:36:31 PM	1486	34.515603	32.837042	5:36:33 PM	34.515617	32.836993	5:36:57 PM	34.515772	32.836348	0.00000
0.03291	0.01338	680.77615	0.00551	0.00000	0.00000	0.00001	0.00000	0.01575	0.03358	681.83891	0.01100	0.00001	0.00000	0.00000	0.00001	0.32765	0.00020	0.00005	0.01101	0.32776	565.72767	0.45881	0.49347	0.48424	0.00000	8/18/2014	5:36:58 PM	1487	34.515780	32.836320	5:37:03 PM	34.515815	32.836188	5:37:26 PM	34.515992	32.835563	0.00000
0.02334	0.00949	681.30771	0.00529	0.00000	0.00000	0.00000	0.00000	0.01369	0.02919	681.04198	0.01208	0.00003	0.00003	0.00000	0.00025	0.41385	0.00112	0.00091	0.01210	0.41439	565.72767	0.47462	0.52403	0.50016	0.00000	8/18/2014	5:37:28 PM	1488	34.516005	32.835510	5:37:31 PM	34.516028	32.835433	5:37:54 PM	34.516190	32.834815	0.00000
0.02194	0.00892	680.51023	0.00543	0.00000	0.00000	0.00000	0.00004	0.01377	0.02936	681.04198	0.01105	0.00000	0.00000	0.00000	0.00003	0.37618	0.00010	0.00013	0.01105	0.37625	565.72767	0.46610	0.51913	0.47909	0.00000	8/18/2014	5:37:56 PM	1489	34.516203	32.834760	5:38:00 PM	34.516228	32.834645	5:38:23 PM	34.516378	32.834000	0.00000
0.02475	0.01006	680.77615	0.00579	0.00000	0.00000	0.00000	0.00000	0.01510	0.03219	681.04198	0.01151	0.00001	0.00000	0.00000	0.00004	0.35766	0.00038	0.00015	0.01152	0.35786	565.72767	0.46254	0.50955	0.50192	0.00000	8/18/2014	5:38:25 PM	1490	34.516392	32.833945	5:38:28 PM	34.516413	32.833867	5:38:51 PM	34.516568	32.833227	0.00000
0.02188	0.00889	680.24422	0.00511	0.00000	0.00000	0.00000	0.00000	0.01622	0.03459	681.57336	0.01215	0.00000	0.00000	0.00000	0.00004	0.35136	0.00005	0.00006	0.01216	0.35141	565.72767	0.45570	0.50656	0.47607	0.00000	8/18/2014	5:38:53 PM	1491	34.516583	32.833170	5:38:56 PM	34.516607	32.833085	5:39:19 PM	34.516790	32.832472	0.00000
0.02648	0.01076	681.04198	0.00554	0.00000	0.00000	0.00000	0.00000	0.01341	0.02859	681.04198	0.01213	0.00000	0.00000	0.00000	0.00001	0.42411	0.00006	0.00000	0.01213	0.42416	565.72767	0.46605	0.50928	0.47787	0.00000	8/18/2014	5:39:21 PM	1492	34.516805	32.832420	5:39:25 PM	34.516835	32.832313	5:39:48 PM	34.517005	32.831695	0.00000
0.02185	0.00888	680.24422	0.00559	0.00000	0.00000	0.00000	0.00000	0.01350	0.02879	681.57336	0.01399	0.00020	0.00001	0.00000	0.00114	0.48593	0.00685	0.00021	0.01408	0.48910	565.72767	0.47691	0.53131	0.49189	0.00000	8/18/2014	5:39:49 PM	1493	34.517012	32.831668	5:39:53 PM	34.517040	32.831563	5:40:16 PM	34.517208	32.830970	0.00000
0.02017	0.00820	680.51023	0.00503	0.00001	0.00000	0.00000	0.00004	0.01426	0.03041	682.10436	0.01186	0.00001	0.00000	0.00000	0.00004	0.38998	0.00020	0.00008	0.01186	0.39010	565.72767	0.47330	0.53094	0.47993	0.00000	8/18/2014	5:40:17 PM	1494	34.517215	32.830940	5:40:21 PM	34.517242	32.830837	5:40:43 PM	34.517377	32.830223	0.00000
0.02088	0.00849	680.51023	0.00501	0.00000	0.00000	0.00001	0.00004	0.01891	0.04033	681.57336	0.01285	0.00000	0.00000	0.00000	0.00000	0.31856	0.00007	0.00004	0.01285	0.31861	565.72767	0.46855	0.52381	0.47765	0.00000	8/18/2014	5:40:46 PM	1495	34.517393	32.830137	5:40:48 PM	34.517410	32.830087	5:41:12 PM	34.517567	32.829413	0.00000
0.02406	0.00978	680.51023	0.00513	0.00000	0.00000	0.00000	0.00001	0.01309	0.02792	681.30771	0.01267	0.00004	0.00000	0.00000	0.00002	0.45376	0.00159	0.00008	0.01269	0.45451	565.72767	0.46934	0.51776	0.48933	0.00000	8/18/2014	5:41:13 PM	1496	34.517573	32.829383	5:41:18 PM	34.517610	32.829240	5:41:40 PM	34.517767	32.828630	0.00000
0.02345	0.00953	680.77615	0.00503	0.00001	0.00000	0.00001	0.00000	0.01564	0.03335	681.83891	0.01165	0.00000	0.00010	0.00000	0.00000	0.34929	0.00001	0.00305	0.01165	0.34932	565.72767	0.46626	0.51468	0.48481	0.00000	8/18/2014	5:41:42 PM	1497	34.517783	32.828575	5:41:46 PM	34.517813	32.828468	5:42:09 PM	34.518000	32.827852	0.00000
0.02411	0.00980	680.51023	0.00511	0.00000	0.00000	0.00000	0.00000	0.01306	0.02786	681.57336	0.01244	0.00006	0.00010	0.00000	0.00135	0.44643	0.00206	0.00362	0.01246	0.44741	565.72767	0.46228	0.50870	0.47768	0.00000	8/18/2014	5:42:11 PM	1498	34.518015	32.827795	5:42:15 PM	34.518047	32.827685	5:42:38 PM	34.518213	32.827043	0.00000
0.02407	0.00979	681.04198	0.00512	0.00002	0.00000	0.00000	0.00000	0.01524	0.03249	681.57336	0.01198	0.00001	0.00000	0.00000	0.00006	0.36864	0.00030	0.00015	0.01198	0.36881	565.72767	0.45939	0.50674	0.47405	0.00000	8/18/2014	5:42:39 PM	1499	34.518220	32.827013	5:42:43 PM	34.518242	32.826910	5:43:06 PM	34.518380	32.826302	0.00000
0.02098	0.00853	682.90018	0.00508	0.00000	0.00001	0.00001	0.00000	0.01282	0.02734	682.10436	0.01203	0.00000	0.00000	0.00000	0.00001	0.44021	0.00003	0.00000	0.01204	0.44026	565.72767	0.45973	0.51342	0.47678	0.00000	8/18/2014	5:43:08 PM	1500	34.518392	32.826248	5:43:15 PM	34.518435	32.826070	5:43:40 PM	34.518617	32.825447	0.00000
0.02283	0.00928	680.51023	0.00484	0.00002	0.00000	0.00000	0.00000	0.01484	0.03164	682.63500	0.01277	0.00002	0.00000	0.00000	0.00000	0.40357	0.00053	0.00000	0.01278	0.40384	565.72767	0.45001	0.49853	0.47128	0.00000	8/18/2014	5:43:41 PM	1501	34.518625	32.825422	5:43:45 PM	34.518655	32.825322	5:44:08 PM	34.518833	32.824705	0.00000
0.02450	0.00996	681.57336	0.00516	0.00000	0.00000	0.00001	0.00000	0.01317	0.02809	681.83891	0.01175	0.00000	0.00000	0.00000	0.00000	0.41844	0.00007	0.00009	0.01176	0.41850	565.72767	0.45374	0.50001	0.48049	0.00000	8/18/2014	5:44:09 PM	1502	34.518842	32.824677	5:44:13 PM	34.518872	32.824570	5:44:36 PM	34.519032	32.823943	0.00000
0.02383	0.00969	681.30771	0.00528	0.00000	0.00000	0.00001	0.00000	0.01318	0.02809	682.10436	0.01209	0.00000	0.00000	0.00000	0.00000	0.43050	0.00008	0.00001	0.01210	0.43056	565.72767	0.45593	0.50361	0.48289	0.00000	8/18/2014	5:44:37 PM	1503	34.519038	32.823917	5:44:41 PM	34.519063	32.823807	5:45:04 PM	34.519213	32.823202	0.00000
0.02370	0.00963	680.51023	0.00501	0.00000	0.00001	0.00000	0.00000	0.01317	0.02808	682.63500	0.01250	0.00000	0.00000	0.00000	0.00001	0.44497	0.00002	0.00003	0.01250	0.44501	565.72767	0.44717	0.49449	0.46663	0.00000	8/18/2014	5:45:06 PM	1504	34.519225	32.823152	5:45:10 PM	34.519252	32.823048	5:45:33 PM	34.519392	32.822413	0.00000
0.02495	0.01014	681.04198	0.00498	0.00001	0.00000	0.00002	0.00000	0.01504	0.03208	682.63500	0.01303	0.00000	0.00002	0.00000	0.00000	0.40627	0.00003	0.00052	0.01303	0.40631	565.72767	0.45996	0.50584	0.46402	0.00000	8/18/2014	5:45:34 PM	1505	34.519398	32.822385	5:45:37 PM	34.519418	32.822302	5:46:01 PM	34.519598	32.821628	0.00000
0.02309	0.00939	682.36973	0.00473	0.00001	0.00000	0.00000	0.00000	0.01578	0.03364	681.83891	0.01268	0.00003	0.00003	0.00000	0.00000	0.37679	0.00097	0.00090	0.01269	0.37726	565.72767	0.44938	0.49734	0.47986	0.00000	8/18/2014	5:46:03 PM	1506	34.519613	32.821572	5:46:06 PM	34.519635	32.821485	5:46:29 PM	34.519790	32.820860	0.00000
0.02886	0.01173	681.04198	0.00490	0.00000	0.00000	0.00000	0.00000	0.01640	0.03496	682.10436	0.01228	0.00001	0.00001	0.00000	0.00000	0.35118	0.00017	0.00021	0.01228	0.35128	565.72767	0.45459	0.49400	0.46774	0.00000	8/18/2014	5:46:31 PM	1507	34.519802	32.820805	5:46:35 PM	34.519825	32.820697	5:46:58 PM	34.519963	32.820052	0.00000
0.02311	0.00939	681.30771	0.00525	0.00000	0.00000	0.00000	0.00000	0.01680	0.03582	682.10436	0.01227	0.00007	0.00001	0.00000	0.00006	0.34249	0.00201	0.00024	0.01230	0.34344	565.72767	0.44420	0.49221	0.47121	0.00000	8/18/2014	5:46:59 PM	1508	34.519970	32.820023	5:47:03 PM	34.519998	32.819917	5:47:26 PM	34.520177	32.819292	0.00000
0.02606	0.01059	680.51023	0.00525	0.00000	0.00000	0.00001	0.00000	0.01400	0.02985	682.36973	0.01265	0.00003	0.00000	0.00000	0.00000	0.42391	0.00092	0.00000	0.01267	0.42436	565.72767	0.44769	0.49088	0.47537	0.00000	8/18/2014	5:47:28 PM	1509	34.520193	32.819238	5:47:31 PM	34.520215	32.819162	5:47:55 PM	34.520393	32.818508	0.00000
0.01961	0.00797	682.10436	0.00503	0.00000	0.00000	0.00000	0.00000	0.01400	0.02984	682.10436	0.01237	0.00000	0.00001	0.00000	0.00002	0.41439	0.00006	0.00017	0.01237	0.41444	565.72767	0.45133	0.50755	0.47872	0.00000	8/18/2014	5:47:56 PM	1510	34.520402	32.818480	5:48:00 PM	34.520428	32.818372	5:48:23 PM	34.520588	32.817750	0.00000
0.02468	0.01003	680.77615	0.00489	0.00000	0.00000	0.00000	0.00000	0.01483	0.03163	682.63500	0.01268	0.00000	0.00000	0.00000	0.00002	0.40091	0.00002	0.00001	0.01268	0.40094	565.72767	0.45649	0.50245	0.46860	0.00000	8/18/2014	5:48:25 PM	1511	34.520603	32.817697	5:48:28 PM	34.520623	32.817618	5:48:52 PM	34.520765	32.816947	0.00000
0.02477	0.01007	682.10436	0.00484	0.00000	0.00001	0.00000	0.00001	0.01403	0.02992	682.10436	0.01339	0.00005	0.00011	0.00000	0.00201	0.44736	0.00154	0.00363	0.01341	0.44809	565.72767	0.46760	0.51404	0.46880	0.00000	8/18/2014	5:48:53 PM	1512	34.520770	32.816918	5:48:57 PM	34.520792	32.816803	5:49:20 PM	34.520938	32.816158	0.00000
0.02610	0.01061	681.04198	0.00498	0.00001	0.00001	0.00000	0.00002	0.01456	0.03106	682.10436	0.01119	0.00000	0.00000	0.00000	0.00002	0.36037	0.00002	0.00000	0.01119	0.36040	565.72767	0.45820	0.50302	0.47095	0.00000	8/18/2014	5:49:22 PM	1513	34.520953	32.816103	5:49:25 PM	34.520975	32.816025	5:49:48 PM	34.521150	32.815387	0.00000
0.02703	0.01099	682.10436	0.00489	0.00000	0.00000	0.00001	0.00000	0.01611	0.03434	681.83891	0.01308	0.00000	0.00000	0.00000	0.00007	0.38079	0.00004	0.00003	0.01308	0.38084	565.72767	0.44552	0.48673	0.47556	0.00000	8/18/2014	5:49:50 PM	1514	34.521167	32.815327	5:49:53 PM	34.521187	32.815242	5:50:17 PM	34.521362	32.814560	0.00000
0.02516	0.01023	681.57336	0.00506	0.00000	0.00000	0.00000	0.00000	0.01680	0.03582	681.83891	0.01230	0.00000	0.00000	0.00000	0.00000	0.34337	0.00004	0.00008	0.01230	0.34341	565.72767	0.45375	0.49843	0.49145	0.00000	8/18/2014	5:50:18 PM	1515	34.521367	32.814532	5:50:23 PM	34.521400	32.814388	5:50:46 PM	34.521537	32.813723	0.00000
0.02353	0.00957	680.77615	0.00493	0.00000	0.00000	0.00000	0.00000	0.01214	0.02589	681.57336	0.01218	0.00000	0.00000	0.00000	0.00001	0.47037	0.00018	0.00006	0.01218	0.47049	565.72767	0.45598	0.50434	0.46990	0.00000	8/18/2014	5:50:47 PM	1516	34.521543	32.813695	5:50:51 PM	34.521567	32.813585	5:51:14 PM	34.521713	32.812950	0.00000
0.02345	0.00953	681.83891	0.00476	0.00000	0.00002	0.00000	0.00000	0.01463	0.03120	682.36973	0.01244	0.00000	0.00001	0.00000	0.00000	0.39856	0.00008	0.00047	0.01244	0.39862	565.72767	0.45212	0.49953	0.46427	0.00000	8/18/2014	5:51:16 PM	1517	34.521727	32.812898	5:51:20 PM	34.521752	32.812788	5:51:43 PM	34.521922	32.812163	0.00000
0.02236	0.00909	681.04198	0.00480	0.00001	0.00005	0.00002	0.00000	0.01344	0.02865	682.36973	0.01113	0.00000	0.00001	0.00000	0.00000	0.38856	0.00002	0.00020	0.01113	0.38860	565.72767	0.44437	0.49376	0.48118	0.00000	8/18/2014	5:51:45 PM	1518	34.521940	32.812110	5:51:48 PM	34.521963	32.812028	5:52:12 PM	34.522127	32.811370	0.00000
0.02749	0.01118	681.04198	0.00502	0.00000	0.00000	0.00000	0.00000	0.01571	0.03350	682.36973	0.01138	0.00001	0.00012	0.00000	0.00000	0.33970	0.00028	0.00355	0.01139	0.33985	565.72767	0.45786	0.49959	0.47520	0.00000	8/18/2014	5:52:13 PM	1519	34.522132	32.811340	5:52:17 PM	34.522153	32.811228	5:52:40 PM	34.522290	32.810575	0.00000
0.03018	0.01227	681.57336	0.00499	0.00000	0.00000	0.00001	0.00000	0.01614	0.03442	681.83891	0.01148	0.00005	0.00011	0.00000	0.00022	0.33362	0.00137	0.00325	0.01150	0.33427	565.72767	0.45425	0.49154	0.45595	0.00000	8/18/2014	5:52:42 PM	1520	34.522303	32.810523	5:52:46 PM	34.522332	32.810417	5:53:08 PM	34.522487	32.809823	0.00000
0.02511	0.01021	681.57336	0.00478	0.00000	0.00001	0.00002	0.00000	0.01196	0.02551	682.36973	0.01198	0.00004	0.00000	0.00000	0.00002	0.46957	0.00157	0.00002	0.01200	0.47032	565.72767	0.45912	0.50474	0.47100	0.00000	8/18/2014	5:53:10 PM	1521	34.522502	32.809767	5:53:13 PM	34.522523	32.809685	5:53:37 PM	34.522693	32.809008	0.00000
0.02242	0.00912	681.04198	0.00513	0.00000	0.00001	0.00000	0.00000	0.01596	0.03402	681.83891	0.01165	0.00000	0.00000	0.00000	0.00012	0.34236	0.00008	0.00010	0.01165	0.34242	565.72767	0.44802	0.49781	0.46359	0.00000	8/18/2014	5:53:38 PM	1522	34.522702	32.808980	5:53:42 PM	34.522727	32.808867	5:54:05 PM	34.522875	32.808220	0.00000
0.02847	0.01157	680.51023	0.00488	0.00003	0.00000	0.00000	0.00000	0.01125	0.02399	682.63500	0.01297	0.00008	0.00002	0.00000	0.00036	0.54062	0.00339	0.00069	0.01301	0.54221	565.72767	0.45570	0.49622	0.47370	0.00000	8/18/2014	5:54:07 PM	1523	34.522887	32.808165	5:54:11 PM	34.522913	32.808050	5:54:33 PM	34.523072	32.807438	0.00000
0.02561	0.01041	681.83891	0.00501	0.00000	0.00000	0.00000	0.00000	0.01690	0.03603	681.83891	0.01187	0.00000	0.00000	0.00000	0.00001	0.32937	0.00008	0.00002	0.01187	0.32943	565.72767	0.44983	0.49371	0.46471	0.00000	8/18/2014	5:54:35 PM	1524	34.523085	32.807383	5:54:38 PM	34.523112	32.807302	5:55:02 PM	34.523295	32.806648	0.00000
0.02471	0.01005	680.77615	0.00489	0.00002	0.00000	0.00000	0.00005	0.01247	0.02659	681.83891	0.01181	0.00000	0.00000	0.00006	0.00000	0.44395	0.00016	0.00016	0.01181	0.44405	565.72767	0.45113	0.49794	0.47932	0.00000	8/18/2014	5:55:03 PM	1525	34.523303	32.806620	5:55:08 PM	34.523337	32.806485	5:55:31 PM	34.523487	32.805847	0.00000
0.02970	0.01207	680.77615	0.00544	0.00000	0.00000	0.00001	0.00001	0.01566	0.03340	682.36973	0.01223	0.00001	0.00001	0.00000	0.00000	0.36627	0.00035	0.00017	0.01224	0.36646	565.72767	0.45729	0.49612	0.46600	0.00000	8/18/2014	5:55:33 PM	1526	34.523497	32.805788	5:55:36 PM	34.523517	32.805703	5:55:59 PM	34.523645	32.805043	0.00000
0.02339	0.00951	681.57336	0.00501	0.00008	0.00000	0.00000	0.00001	0.01358	0.02896	681.57336	0.01132	0.00001	0.00002	0.00000	0.00000	0.39073	0.00024	0.00071	0.01132	0.39087	565.72767	0.44483	0.49307	0.47203	0.00000	8/18/2014	5:56:01 PM	1527	34.523660	32.804987	5:56:05 PM	34.523685	32.804875	5:56:28 PM	34.523837	32.804222	0.00000
0.02360	0.00959	681.04198	0.00485	0.00001	0.00000	0.00000	0.00000	0.01367	0.02914	682.10436	0.01326	0.00000	0.00001	0.00000	0.00007	0.45500	0.00000	0.00028	0.01326	0.45503	565.72767	0.45242	0.50051	0.46817	0.00000	8/18/2014	5:56:29 PM	1528	34.523842	32.804192	5:56:33 PM	34.523865	32.804082	5:56:56 PM	34.524012	32.803452	0.00000
0.02567	0.01044	680.77615	0.00493	0.00000	0.00001	0.00000	0.00000	0.01518	0.03236	682.10436	0.01267	0.00000	0.00000	0.00000	0.00002	0.39158	0.00002	0.00006	0.01267	0.39161	565.72767	0.44950	0.49409	0.44203	0.00000	8/18/2014	5:56:58 PM	1529	34.524027	32.803398	5:57:02 PM	34.524055	32.803293	5:57:25 PM	34.524223	32.802692	0.00000
0.02289	0.00931	682.63500	0.00540	0.00000	0.00000	0.00000	0.00000	0.01524	0.03250	682.36973	0.01245	0.00002	0.00000	0.00000	0.00001	0.38291	0.00056	0.00001	0.01246	0.38319	565.72767	0.44860	0.49797	0.46104	0.00000	8/18/2014	5:57:27 PM	1530	34.524238	32.802637	5:57:31 PM	34.524267	32.802532	5:57:53 PM	34.524418	32.801920	0.00000
0.02348	0.00954	681.30771	0.00518	0.00000	0.00000	0.00000	0.00000	0.01423	0.03034	681.83891	0.01186	0.00001	0.00000	0.00000	0.00001	0.39100	0.00018	0.00007	0.01186	0.39110	565.72767	0.44666	0.49499	0.45811	0.00000	8/18/2014	5:57:56 PM	1531	34.524437	32.801832	5:58:00 PM	34.524463	32.801718	5:58:23 PM	34.524610	32.801063	0.00000
0.02484	0.01010	680.77615	0.00483	0.00000	0.00000	0.00000	0.00000	0.01264	0.02695	682.10436	0.01236	0.00001	0.00000	0.00000	0.00005	0.45849	0.00019	0.00010	0.01236	0.45860	565.72767	0.44708	0.49248	0.45627	0.00000	8/18/2014	5:58:24 PM	1532	34.524617	32.801037	5:58:28 PM	34.524643	32.800920	5:58:51 PM	34.524798	32.800263	0.00000
0.02176	0.00884	681.04198	0.00518	0.00000	0.00000	0.00002	0.00000	0.01440	0.03071	681.83891	0.01256	0.00000	0.00000	0.00000	0.00007	0.40910	0.00003	0.00007	0.01256	0.40914	565.72767	0.44392	0.49476	0.40798	0.00000	8/18/2014	5:58:53 PM	1533	34.524813	32.800207	5:58:56 PM	34.524838	32.800123	5:59:20 PM	34.525032	32.799432	0.00000
0.02394	0.00973	681.04198	0.00529	0.00000	0.00000	0.00000	0.00000	0.01611	0.03435	682.36973	0.01202	0.00001	0.00001	0.00000	0.00003	0.34994	0.00033	0.00026	0.01203	0.35011	565.72767	0.44561	0.49187	0.45351	0.00000	8/18/2014	5:59:22 PM	1534	34.525048	32.799377	5:59:25 PM	34.525070	32.799288	5:59:48 PM	34.525237	32.798622	0.00000
0.02445	0.00994	681.30771	0.00511	0.00000	0.00000	0.00000	0.00000	0.01294	0.02758	682.10436	0.01240	0.00000	0.00001	0.00000	0.00007	0.44972	0.00003	0.00023	0.01241	0.44976	565.72767	0.46003	0.50576	0.46919	0.00000	8/18/2014	5:59:50 PM	1535	34.525250	32.798560	5:59:53 PM	34.525268	32.798473	6:00:17 PM	34.525403	32.797760	0.00000
0.02451	0.00996	681.30771	0.00524	0.00000	0.00000	0.00000	0.00000	0.01201	0.02560	682.10436	0.01180	0.00000	0.00000	0.00000	0.00000	0.46097	0.00005	0.00005	0.01180	0.46102	565.72767	0.45509	0.50144	0.47145	0.00000	8/18/2014	6:00:18 PM	1536	34.525408	32.797730	6:00:22 PM	34.525428	32.797613	6:00:45 PM	34.525573	32.796933	0.00000
0.02394	0.00973	680.51023	0.00496	0.00000	0.00001	0.00000	0.00000	0.01423	0.03034	681.83891	0.01301	0.00000	0.00000	0.00000	0.00003	0.42887	0.00004	0.00006	0.01301	0.42891	565.72767	0.44361	0.49024	0.45794	0.00000	8/18/2014	6:00:47 PM	1537	34.525587	32.796878	6:00:51 PM	34.525615	32.796763	6:01:13 PM	34.525787	32.796150	0.00000
0.02630	0.01069	681.04198	0.00517	0.00002	0.00002	0.00000	0.00002	0.01496	0.03190	682.63500	0.01141	0.00001	0.00001	0.00000	0.00010	0.35781	0.00024	0.00019	0.01142	0.35794	565.72767	0.44241	0.48463	0.46651	0.00000	8/18/2014	6:01:15 PM	1538	34.525802	32.796093	6:01:18 PM	34.525823	32.796008	6:01:42 PM	34.525993	32.795323	0.00000
0.02299	0.00934	680.51023	0.00490	0.00001	0.00000	0.00000	0.00000	0.01526	0.03253	681.83891	0.01218	0.00000	0.00001	0.00000	0.00001	0.37451	0.00001	0.00025	0.01218	0.37454	565.72767	0.45624	0.50607	0.47704	0.00000	8/18/2014	6:01:43 PM	1539	34.526000	32.795295	6:01:48 PM	34.526033	32.795152	6:02:11 PM	34.526183	32.794482	0.00000
0.02916	0.01185	681.04198	0.00494	0.00000	0.00000	0.00000	0.00000	0.01619	0.03452	681.83891	0.01293	0.00008	0.00002	0.00000	0.00000	0.37464	0.00223	0.00072	0.01297	0.37569	565.72767	0.44303	0.48090	0.46720	0.00000	8/18/2014	6:02:12 PM	1540	34.526190	32.794452	6:02:16 PM	34.526218	32.794335	6:02:38 PM	34.526377	32.793692	0.00000
0.02673	0.01086	681.30771	0.00476	0.00000	0.00001	0.00002	0.00000	0.01152	0.02457	682.10436	0.01257	0.00000	0.00000	0.00000	0.00003	0.51149	0.00004	0.00006	0.01257	0.51153	565.72767	0.44343	0.48478	0.46666	0.00000	8/18/2014	6:02:40 PM	1541	34.526392	32.793633	6:02:43 PM	34.526415	32.793550	6:03:07 PM	34.526597	32.792857	0.00000
0.02597	0.01056	680.51023	0.00477	0.00000	0.00000	0.00001	0.00000	0.01554	0.03313	681.83891	0.00991	0.00000	0.00001	0.00000	0.00000	0.29913	0.00003	0.00038	0.00991	0.29917	565.72767	0.45598	0.50045	0.47030	0.00000	8/18/2014	6:03:09 PM	1542	34.526608	32.792805	6:03:13 PM	34.526637	32.792693	6:03:36 PM	34.526795	32.792035	0.00000
0.03149	0.01280	681.30771	0.00521	0.00000	0.00000	0.00000	0.00000	0.01623	0.03461	682.36973	0.01276	0.00000	0.00003	0.00000	0.00000	0.36853	0.00002	0.00099	0.01276	0.36856	565.72767	0.44349	0.47895	0.45543	0.00000	8/18/2014	6:03:38 PM	1543	34.526807	32.791980	6:03:41 PM	34.526828	32.791892	6:04:05 PM	34.526978	32.791195	0.00000
0.02536	0.01031	681.30771	0.00509	0.00000	0.00001	0.00000	0.00000	0.01665	0.03550	682.36973	0.01254	0.00000	0.00000	0.00001	0.00000	0.35331	0.00004	0.00002	0.01254	0.35335	565.72767	0.46485	0.51046	0.46962	0.00000	8/18/2014	6:04:07 PM	1544	34.526993	32.791135	6:04:11 PM	34.527023	32.791023	6:04:33 PM	34.527172	32.790380	0.00000
0.02472	0.01005	681.30771	0.00488	0.00000	0.00001	0.00000	0.00001	0.01442	0.03075	682.10436	0.01214	0.00001	0.00000	0.00000	0.00000	0.39491	0.00027	0.00003	0.01215	0.39506	565.72767	0.45699	0.50323	0.46134	0.00000	8/18/2014	6:04:35 PM	1545	34.527187	32.790322	6:04:38 PM	34.527207	32.790233	6:05:02 PM	34.527408	32.789517	0.00000
0.02597	0.01056	681.04198	0.00507	0.00000	0.00000	0.00000	0.00000	0.01332	0.02841	681.83891	0.01227	0.00003	0.00002	0.00000	0.00041	0.43201	0.00119	0.00077	0.01229	0.43258	565.72767	0.45505	0.49857	0.47391	0.00000	8/18/2014	6:05:04 PM	1546	34.527428	32.789460	6:05:08 PM	34.527463	32.789345	6:05:30 PM	34.527643	32.788720	0.00000
0.02411	0.00980	680.24422	0.00513	0.00000	0.00000	0.00001	0.00000	0.01759	0.03752	681.83891	0.01185	0.00001	0.00000	0.00000	0.00001	0.31592	0.00015	0.00010	0.01186	0.31601	565.72767	0.45519	0.50206	0.47863	0.00000	8/18/2014	6:05:32 PM	1547	34.527660	32.788663	6:05:35 PM	34.527682	32.788575	6:05:58 PM	34.527843	32.787910	0.00000
0.02350	0.00955	682.63500	0.00504	0.00000	0.00000	0.00002	0.00001	0.01872	0.03992	681.83891	0.01146	0.00000	0.00000	0.00000	0.00001	0.28718	0.00002	0.00003	0.01147	0.28721	565.72767	0.46131	0.50968	0.45955	0.00000	8/18/2014	6:06:01 PM	1548	34.527863	32.787820	6:06:05 PM	34.527892	32.787698	6:06:28 PM	34.528055	32.787013	0.00000
0.02327	0.00946	682.63500	0.00487	0.00000	0.00000	0.00000	0.00001	0.01668	0.03556	681.83891	0.01185	0.00005	0.00001	0.00000	0.00000	0.33321	0.00139	0.00038	0.01187	0.33387	565.72767	0.45267	0.50037	0.47331	0.00000	8/18/2014	6:06:29 PM	1549	34.528063	32.786983	6:06:33 PM	34.528090	32.786863	6:06:56 PM	34.528250	32.786170	0.00000
0.02221	0.00903	680.77615	0.00509	0.00000	0.00001	0.00000	0.00000	0.01981	0.04223	681.57336	0.01144	0.00000	0.00000	0.00000	0.00001	0.27094	0.00001	0.00002	0.01144	0.27096	565.72767	0.45135	0.50222	0.47547	0.00000	8/18/2014	6:06:58 PM	1550	34.528263	32.786107	6:07:05 PM	34.528317	32.785900	6:07:30 PM	34.528522	32.785183	0.00000
0.02328	0.00947	680.77615	0.00530	0.00002	0.00000	0.00000	0.00000	0.01662	0.03545	681.83891	0.01087	0.00005	0.00010	0.00000	0.00001	0.30677	0.00137	0.00283	0.01090	0.30742	565.72767	0.44862	0.49658	0.44868	0.00000	8/18/2014	6:07:31 PM	1551	34.528530	32.785155	6:07:35 PM	34.528560	32.785035	6:07:58 PM	34.528748	32.784378	0.00000
0.02528	0.01028	680.77615	0.00516	0.00000	0.00000	0.00001	0.00000	0.01425	0.03039	681.83891	0.01120	0.00001	0.00001	0.00000	0.00006	0.36836	0.00039	0.00024	0.01120	0.36857	565.72767	0.45413	0.49910	0.45480	0.00000	8/18/2014	6:08:00 PM	1552	34.528763	32.784320	6:08:03 PM	34.528787	32.784233	6:08:27 PM	34.528967	32.783538	0.00000
0.02494	0.01014	680.77615	0.00521	0.00000	0.00000	0.00000	0.00001	0.01546	0.03297	682.10436	0.01176	0.00002	0.00001	0.00000	0.00001	0.35672	0.00053	0.00023	0.01177	0.35699	565.72767	0.45360	0.49924	0.45935	0.00000	8/18/2014	6:08:28 PM	1553	34.528975	32.783508	6:08:32 PM	34.529000	32.783393	6:08:55 PM	34.529152	32.782725	0.00000
0.02934	0.01193	680.77615	0.00520	0.00000	0.00000	0.00000	0.00000	0.01663	0.03546	681.04198	0.01297	0.00000	0.00000	0.00000	0.00000	0.36590	0.00008	0.00001	0.01298	0.36596	565.72767	0.45460	0.49305	0.46703	0.00000	8/18/2014	6:08:57 PM	1554	34.529165	32.782668	6:09:01 PM	34.529195	32.782547	6:09:23 PM	34.529345	32.781907	0.00000
0.03249	0.01321	681.04198	0.00514	0.00000	0.00000	0.00001	0.00000	0.01708	0.03642	681.57336	0.01289	0.00004	0.00015	0.00000	0.00003	0.35394	0.00107	0.00425	0.01291	0.35445	565.72767	0.44772	0.48234	0.46645	0.00000	8/18/2014	6:09:26 PM	1555	34.529367	32.781818	6:09:30 PM	34.529397	32.781705	6:09:52 PM	34.529570	32.781063	0.00000
0.02956	0.01202	681.04198	0.00504	0.00003	0.00001	0.00000	0.00001	0.01693	0.03609	681.83891	0.01082	0.00008	0.00008	0.00000	0.00003	0.29988	0.00233	0.00223	0.01086	0.30097	565.72767	0.45225	0.49071	0.47115	0.00000	8/18/2014	6:09:54 PM	1556	34.529583	32.781005	6:09:58 PM	34.529613	32.780890	6:10:21 PM	34.529787	32.780220	0.00000
0.02370	0.00964	680.77615	0.00537	0.00000	0.00000	0.00000	0.00001	0.01513	0.03226	681.83891	0.01144	0.00006	0.00001	0.00000	0.00000	0.35448	0.00197	0.00029	0.01147	0.35540	565.72767	0.44071	0.48760	0.46427	0.00000	8/18/2014	6:10:22 PM	1557	34.529793	32.780192	6:10:26 PM	34.529825	32.780073	6:10:49 PM	34.530012	32.779400	0.00000
0.02690	0.01093	681.04198	0.00503	0.00000	0.00000	0.00000	0.00000	0.01747	0.03725	681.83891	0.01184	0.00001	0.00000	0.00000	0.00000	0.31790	0.00016	0.00001	0.01184	0.31799	565.72767	0.44254	0.48388	0.44342	0.00000	8/18/2014	6:10:51 PM	1558	34.530027	32.779348	6:10:55 PM	34.530060	32.779235	6:11:17 PM	34.530227	32.778622	0.00000
0.02532	0.01029	680.24422	0.00521	0.00000	0.00000	0.00000	0.00000	0.01851	0.03947	681.83891	0.01234	0.00001	0.00000	0.00000	0.00005	0.31266	0.00027	0.00003	0.01235	0.31280	565.72767	0.45439	0.49902	0.46468	0.00000	8/18/2014	6:11:19 PM	1559	34.530243	32.778567	6:11:23 PM	34.530272	32.778453	6:11:46 PM	34.530442	32.777797	0.00000
0.02060	0.00838	680.51023	0.00816	0.00000	0.00000	0.00000	0.00000	0.01037	0.02210	682.63500	0.01195	0.00001	0.00001	0.00000	0.00003	0.54064	0.00030	0.00047	0.01195	0.54081	565.72767	0.44705	0.50482	0.45330	0.00000	8/18/2014	6:11:47 PM	1560	34.530448	32.777767	6:11:51 PM	34.530475	32.777648	6:12:13 PM	34.530625	32.776977	0.00000
0.01373	0.00558	681.04198	0.00829	0.00000	0.00000	0.00000	0.00005	0.00240	0.00511	682.63500	0.01199	0.00013	0.00007	0.00000	0.00012	2.34601	0.02503	0.01431	0.01205	2.35762	565.72767	0.45805	0.54539	0.43271	0.00000	8/18/2014	6:12:16 PM	1561	34.530648	32.776890	6:12:19 PM	34.530668	32.776800	6:12:42 PM	34.530857	32.776117	0.00000
0.01109	0.00451	682.63500	0.00695	0.00002	0.00000	0.00001	0.00000	0.00005	0.00011	679.71191	0.01078	0.00000	0.00005	0.00000	0.00013	99.59756	0.00066	0.47544	0.01078	99.60424	565.72767	0.47686	0.57898	0.46493	0.00000	8/18/2014	6:12:44 PM	1562	34.530875	32.776058	6:12:48 PM	34.530908	32.775935	6:13:11 PM	34.531115	32.775270	0.00000
0.00710	0.00289	680.51023	0.00645	0.00000	0.00000	0.00000	0.00000	0.00005	0.00010	684.48933	0.01114	0.00003	0.00001	0.00000	0.00000	114.57096	0.25939	0.08514	0.01115	114.69710	565.72767	0.49235	0.64275	0.46258	0.00000	8/18/2014	6:13:13 PM	1563	34.531132	32.775210	6:13:16 PM	34.531157	32.775123	6:13:40 PM	34.531320	32.774417	0.00000
0.00628	0.00255	681.57336	0.00589	0.00001	0.00000	0.00000	0.00000	0.00049	0.00104	682.63500	0.01090	0.00000	0.00002	0.00000	0.00000	10.47147	0.00013	0.02043	0.01090	10.47221	565.72767	0.51661	0.00000	0.47246	0.00000	8/18/2014	6:13:41 PM	1564	34.531327	32.774387	6:13:45 PM	34.531355	32.774272	6:14:08 PM	34.531518	32.773585	0.00000
0.00443	0.00180	678.37954	0.00557	0.00002	0.00001	0.00000	0.00000	0.00005	0.00010	682.90018	0.01146	0.00006	0.00001	0.00000	0.00000	112.87734	0.60873	0.06727	0.01149	113.16337	565.72767	0.53634	0.00000	0.47480	0.00000	8/18/2014	6:14:10 PM	1565	34.531533	32.773523	6:14:13 PM	34.531555	32.773437	6:14:37 PM	34.531730	32.772708	0.00000
0.00456	0.00185	683.16527	0.00538	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	682.90018	0.01046	0.00000	0.00000	0.00000	0.00001	1025.45729	0.18330	0.16823	0.01046	1025.60689	565.72767	0.53875	0.00000	1.00000	0.00000	8/18/2014	6:14:38 PM	1566	34.531738	32.772678	6:14:41 PM	34.531760	32.772592	6:15:05 PM	34.531970	32.771900	0.00000
0.00107	0.00043	674.36854	0.00501	0.00001	0.00000	0.00001	0.00000	0.00063	0.00134	682.63500	0.00972	0.00001	0.00000	0.00000	0.00002	7.24684	0.00543	0.00186	0.00972	7.24980	565.72767	0.54678	0.00000	1.00000	0.00000	8/18/2014	6:15:06 PM	1567	34.531977	32.771872	6:15:10 PM	34.532010	32.771757	6:15:33 PM	34.532192	32.771123	0.00000
0.00271	0.00110	682.63500	0.00495	0.00002	0.00000	0.00000	0.00000	0.00002	0.00004	681.83891	0.01138	0.00000	0.00001	0.00001	0.00000	281.44537	0.04908	0.30616	0.01138	281.48587	565.72767	0.54814	0.00000	1.00000	0.00000	8/18/2014	6:15:35 PM	1568	34.532207	32.771067	6:15:38 PM	34.532228	32.770978	6:16:03 PM	34.532402	32.770233	0.00000
0.00213	0.00086	681.57336	0.00466	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	684.48933	0.01049	0.00001	0.00001	0.00000	0.00003	511.21329	0.42738	0.51471	0.01050	511.44176	565.72767	0.55150	0.00000	1.00000	0.00000	8/18/2014	6:16:04 PM	1569	34.532408	32.770203	6:16:08 PM	34.532438	32.770082	6:16:34 PM	34.532628	32.769328	0.00000
0.00102	0.00041	682.63500	0.00476	0.00002	0.00000	0.00002	0.00001	0.00006	0.00013	681.83891	0.00912	0.00000	0.00000	0.00000	0.00010	72.57608	0.00743	0.00960	0.00912	72.58413	565.72767	0.56092	0.00000	1.00000	0.00000	8/18/2014	6:16:36 PM	1570	34.532645	32.769272	6:16:40 PM	34.532678	32.769157	6:17:02 PM	34.532877	32.768518	0.00000
0.00106	0.00043	674.90454	0.00484	0.00000	0.00000	0.00000	0.00000	0.00005	0.00010	682.90018	0.01113	0.00000	0.00005	0.00000	0.00000	112.26826	0.04151	0.46339	0.01113	112.29446	565.72767	0.56902	0.00000	1.00000	0.00000	8/18/2014	6:17:04 PM	1571	34.532892	32.768460	6:17:08 PM	34.532923	32.768345	6:17:37 PM	34.533147	32.767510	0.00000
0.00080	0.00033	674.63658	0.00486	0.00000	0.00000	0.00003	0.00000	0.00005	0.00010	683.43027	0.01116	0.00001	0.00001	0.00000	0.00002	109.44296	0.09981	0.06143	0.01116	109.49567	565.72767	0.57074	0.00000	1.00000	0.00000	8/18/2014	6:17:38 PM	1572	34.533153	32.767478	6:17:43 PM	34.533187	32.767327	6:18:06 PM	34.533355	32.766622	0.00000
0.00121	0.00049	680.24422	0.00476	0.00001	0.00000	0.00000	0.00004	0.00000	0.00001	682.63500	0.01122	0.00002	0.00000	0.00000	0.00000	1745.26320	2.43239	0.57839	0.01123	1746.48897	565.72767	0.56842	0.00000	1.00000	0.00000	8/18/2014	6:18:07 PM	1573	34.533362	32.766590	6:18:11 PM	34.533397	32.766468	6:18:34 PM	34.533600	32.765770	0.00000
0.00161	0.00066	684.48933	0.00495	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	686.33913	0.01082	0.00006	0.00000	0.00000	0.00000	1547.83401	7.90775	0.58099	0.01084	1551.55491	565.72767	0.56661	0.00000	1.00000	0.00000	8/18/2014	6:18:36 PM	1574	34.533618	32.765708	6:18:38 PM	34.533635	32.765643	6:19:02 PM	34.533837	32.764940	0.00000
0.00071	0.00029	674.36854	0.00447	0.00000	0.00001	0.00002	0.00003	0.00001	0.00001	683.69517	0.01093	0.00000	0.00003	0.00000	0.00000	755.13258	0.19510	2.19274	0.01093	755.27027	565.72767	0.57106	0.00000	1.00000	0.00000	8/18/2014	6:19:03 PM	1575	34.533843	32.764910	6:19:08 PM	34.533883	32.764755	6:19:33 PM	34.534055	32.763985	0.00000
0.00029	0.00012	675.70785	0.00460	0.00000	0.00002	0.00000	0.00000	0.00006	0.00013	674.36854	0.01076	0.00002	0.00002	0.00000	0.00000	85.86900	0.16086	0.15995	0.01077	85.94817	565.72767	0.57079	0.00000	1.00000	0.00000	8/18/2014	6:19:34 PM	1576	34.534062	32.763953	6:19:38 PM	34.534092	32.763822	6:20:05 PM	34.534288	32.762997	0.00000
0.00051	0.00021	679.71191	0.00490	0.00000	0.00000	0.00000	0.00000	0.00008	0.00018	674.36854	0.01101	0.00000	0.00004	0.00000	0.00001	61.53018	0.01188	0.20983	0.01101	61.53956	565.72767	0.56693	0.00000	1.00000	0.00000	8/18/2014	6:20:07 PM	1577	34.534303	32.762937	6:20:11 PM	34.534337	32.762822	6:20:33 PM	34.534510	32.762160	0.00000
0.00001	0.00000	677.31198	0.00466	0.00000	0.00000	0.00000	0.00000	0.00004	0.00008	675.44017	0.01062	0.00005	0.00000	0.00000	0.00000	128.80047	0.58927	0.00200	0.01064	129.07861	565.72767	0.57625	0.00000	1.00000	0.00000	8/18/2014	6:20:35 PM	1578	34.534522	32.762100	6:20:38 PM	34.534542	32.762005	6:21:02 PM	34.534715	32.761253	0.00000
0.00024	0.00010	674.63658	0.00475	0.00001	0.00000	0.00002	0.00002	0.00001	0.00003	677.04485	0.01033	0.00000	0.00001	0.00000	0.00003	352.65801	0.00048	0.23358	0.01033	352.68080	565.72767	0.56789	0.00000	1.00000	0.00000	8/18/2014	6:21:03 PM	1579	34.534722	32.761222	6:21:08 PM	34.534757	32.761067	6:21:30 PM	34.534915	32.760408	0.00000
0.00294	0.00120	679.71191	0.00466	0.00003	0.00001	0.00000	0.00001	0.00000	0.00000	677.84594	0.01163	0.00004	0.00000	0.00000	0.00000	3042.86745	9.32668	0.58983	0.01165	3047.33394	565.72767	0.47600	0.00000	0.48105	0.00000	8/18/2014	6:21:32 PM	1580	34.534930	32.760352	6:21:36 PM	34.534967	32.760232	6:21:59 PM	34.535157	32.759548	0.00000
0.01059	0.00431	680.24422	0.00500	0.00000	0.00000	0.00000	0.00000	0.00335	0.00714	682.63500	0.01051	0.00000	0.00008	0.00000	0.00000	1.47236	0.00030	0.01118	0.01051	1.47259	565.72767	0.46433	0.56483	0.44972	0.00000	8/18/2014	6:22:01 PM	1581	34.535173	32.759487	6:22:05 PM	34.535205	32.759372	6:22:28 PM	34.535363	32.758685	0.00000
0.01683	0.00684	680.51023	0.00518	0.00000	0.00000	0.00000	0.00000	0.00674	0.01437	682.63500	0.01167	0.00006	0.00000	0.00000	0.00000	0.81222	0.00408	0.00004	0.01170	0.81414	565.72767	0.45652	0.52231	0.45405	0.00000	8/18/2014	6:22:30 PM	1582	34.535378	32.758627	6:22:33 PM	34.535403	32.758525	6:22:57 PM	34.535588	32.757807	0.00000
0.02326	0.00946	680.77615	0.00511	0.00000	0.00000	0.00000	0.00000	0.00858	0.01829	682.63500	0.01099	0.00005	0.00014	0.00000	0.00002	0.60085	0.00284	0.00783	0.01101	0.60219	565.72767	0.44347	0.49082	0.45980	0.00000	8/18/2014	6:22:58 PM	1583	34.535595	32.757777	6:23:02 PM	34.535627	32.757657	6:23:25 PM	34.535815	32.756943	0.00000
0.02119	0.00861	681.04198	0.00515	0.00001	0.00000	0.00000	0.00001	0.01220	0.02601	681.83891	0.01101	0.00000	0.00000	0.00000	0.00000	0.42324	0.00009	0.00002	0.01101	0.42331	565.72767	0.44107	0.49271	0.44823	0.00000	8/18/2014	6:23:27 PM	1584	34.535830	32.756880	6:23:31 PM	34.535860	32.756757	6:23:53 PM	34.536038	32.756058	0.00000
0.01872	0.00761	680.24422	0.00510	0.00000	0.00000	0.00001	0.00000	0.01597	0.03405	681.83891	0.01114	0.00000	0.00000	0.00000	0.00000	0.32729	0.00011	0.00002	0.01115	0.32736	565.72767	0.46066	0.52180	0.45629	0.00000	8/18/2014	6:23:56 PM	1585	34.536063	32.755967	6:24:00 PM	34.536095	32.755835	6:24:22 PM	34.536273	32.755155	0.00000
0.02449	0.00995	680.77615	0.00513	0.00001	0.00000	0.00001	0.00000	0.01587	0.03385	681.57336	0.01179	0.00000	0.00004	0.00000	0.00000	0.34823	0.00015	0.00125	0.01179	0.34832	565.72767	0.44653	0.49198	0.45233	0.00000	8/18/2014	6:24:24 PM	1586	34.536290	32.755095	6:24:28 PM	34.536323	32.754973	6:24:50 PM	34.536495	32.754302	0.00000
0.02467	0.01003	681.04198	0.00562	0.00000	0.00000	0.00000	0.00001	0.01342	0.02861	682.10436	0.01175	0.00000	0.00008	0.00000	0.00000	0.41049	0.00002	0.00293	0.01175	0.41053	565.72767	0.44083	0.48655	0.45141	0.00000	8/18/2014	6:24:53 PM	1587	34.536520	32.754212	6:24:56 PM	34.536542	32.754125	6:25:18 PM	34.536715	32.753455	0.00000
0.02330	0.00947	680.77615	0.00520	0.00000	0.00000	0.00000	0.00000	0.01588	0.03385	682.10436	0.01177	0.00008	0.00004	0.00000	0.00000	0.34766	0.00238	0.00107	0.01181	0.34878	565.72767	0.45298	0.50179	0.44706	0.00000	8/18/2014	6:25:21 PM	1588	34.536735	32.753362	6:25:23 PM	34.536750	32.753300	6:25:47 PM	34.536918	32.752557	0.00000
0.02463	0.01001	681.04198	0.00517	0.00000	0.00001	0.00000	0.00000	0.01780	0.03795	681.83891	0.01267	0.00002	0.00009	0.00000	0.00000	0.33374	0.00063	0.00246	0.01268	0.33406	565.72767	0.43879	0.48407	0.45385	0.00000	8/18/2014	6:25:49 PM	1589	34.536928	32.752492	6:25:53 PM	34.536958	32.752373	6:26:16 PM	34.537138	32.751710	0.00000
0.02734	0.01111	680.77615	0.00540	0.00000	0.00001	0.00004	0.00001	0.01729	0.03686	681.30771	0.01215	0.00013	0.00010	0.00000	0.00000	0.32963	0.00360	0.00264	0.01221	0.33130	565.72767	0.44324	0.48450	0.46411	0.00000	8/18/2014	6:26:17 PM	1590	34.537147	32.751678	6:26:21 PM	34.537183	32.751563	6:26:43 PM	34.537378	32.750912	0.00000
0.02385	0.00969	680.51023	0.00579	0.00000	0.00000	0.00000	0.00000	0.01539	0.03282	682.10436	0.01184	0.00000	0.00012	0.00000	0.00001	0.36067	0.00010	0.00351	0.01184	0.36074	565.72767	0.45307	0.50174	0.45958	0.00000	8/18/2014	6:26:46 PM	1591	34.537403	32.750823	6:26:49 PM	34.537430	32.750740	6:27:12 PM	34.537615	32.750038	0.00000
0.02390	0.00971	680.77615	0.00533	0.00000	0.00000	0.00000	0.00000	0.01709	0.03645	681.83891	0.01334	0.00006	0.00016	0.00000	0.00010	0.36588	0.00155	0.00439	0.01336	0.36662	565.72767	0.45376	0.50191	0.45740	0.00000	8/18/2014	6:27:13 PM	1592	34.537622	32.750005	6:27:18 PM	34.537660	32.749850	6:27:40 PM	34.537828	32.749115	0.00000
0.02497	0.01015	680.77615	0.00518	0.00000	0.00001	0.00000	0.00000	0.01594	0.03398	681.57336	0.01177	0.00002	0.00000	0.00000	0.00000	0.34628	0.00045	0.00002	0.01177	0.34651	565.72767	0.44725	0.49219	0.44763	0.00000	8/18/2014	6:27:42 PM	1593	34.537843	32.749050	6:27:46 PM	34.537877	32.748930	6:28:08 PM	34.538075	32.748273	0.00000
0.02382	0.00968	680.24422	0.00513	0.00000	0.00001	0.00000	0.00000	0.01327	0.02829	681.57336	0.01273	0.00001	0.00001	0.00001	0.00000	0.45002	0.00021	0.00043	0.01274	0.45014	565.72767	0.44206	0.48914	0.45368	0.00000	8/18/2014	6:28:11 PM	1594	34.538102	32.748183	6:28:15 PM	34.538137	32.748060	6:28:38 PM	34.538345	32.747350	0.00000
0.02391	0.00972	680.51023	0.00519	0.00001	0.00001	0.00000	0.00001	0.01591	0.03393	681.57336	0.01184	0.00000	0.00000	0.00000	0.00003	0.34909	0.00004	0.00009	0.01185	0.34913	565.72767	0.43982	0.48672	0.47981	0.00000	8/18/2014	6:28:40 PM	1595	34.538363	32.747287	6:28:43 PM	34.538388	32.747190	6:29:07 PM	34.538580	32.746453	0.00000
0.02422	0.00984	681.83891	0.00522	0.00000	0.00000	0.00000	0.00018	0.01459	0.03111	681.83891	0.01294	0.00010	0.00010	0.00000	0.00000	0.41593	0.00333	0.00316	0.01299	0.41748	565.72767	0.45258	0.50307	0.44399	0.00000	8/18/2014	6:29:08 PM	1596	34.538588	32.746423	6:29:12 PM	34.538618	32.746303	6:29:35 PM	34.538787	32.745593	0.00000
0.02622	0.01066	680.51023	0.00517	0.00000	0.00001	0.00000	0.00000	0.01211	0.02583	681.83891	0.01163	0.00001	0.00000	0.00000	0.00005	0.45046	0.00036	0.00004	0.01164	0.45065	565.72767	0.45724	0.50131	0.45809	0.00000	8/18/2014	6:29:37 PM	1597	34.538800	32.745533	6:29:41 PM	34.538833	32.745402	6:30:03 PM	34.539010	32.744715	0.00000
0.02643	0.01074	680.77615	0.00501	0.00000	0.00000	0.00000	0.00000	0.01597	0.03406	681.57336	0.01226	0.00001	0.00000	0.00000	0.00000	0.35988	0.00034	0.00006	0.01226	0.36006	565.72767	0.44640	0.48894	0.44178	0.00000	8/18/2014	6:30:06 PM	1598	34.539033	32.744622	6:30:08 PM	34.539052	32.744565	6:30:32 PM	34.539265	32.743855	0.00000
0.02469	0.01004	680.77615	0.00539	0.00000	0.00000	0.00001	0.00007	0.01534	0.03272	682.10436	0.01298	0.00000	0.00003	0.00000	0.00001	0.39684	0.00007	0.00105	0.01299	0.39690	565.72767	0.44592	0.49309	0.45072	0.00000	8/18/2014	6:30:34 PM	1599	34.539282	32.743797	6:30:38 PM	34.539313	32.743668	6:31:01 PM	34.539482	32.742968	0.00000
0.02485	0.01010	680.51023	0.00521	0.00000	0.00001	0.00000	0.00000	0.01485	0.03166	681.83891	0.01243	0.00011	0.00001	0.00000	0.00203	0.39262	0.00347	0.00017	0.01248	0.39424	565.72767	0.44408	0.48931	0.43678	0.00000	8/18/2014	6:31:03 PM	1600	34.539500	32.742907	6:31:10 PM	34.539553	32.742693	6:31:34 PM	34.539767	32.741997	0.00000
0.02133	0.00867	681.04198	0.00513	0.00000	0.00001	0.00001	0.00000	0.01406	0.02998	681.83891	0.01191	0.00004	0.00001	0.00000	0.00203	0.39705	0.00131	0.00020	0.01192	0.39767	565.72767	0.45718	0.51071	0.45714	0.00000	8/18/2014	6:31:36 PM	1601	34.539785	32.741935	6:31:40 PM	34.539820	32.741813	6:32:02 PM	34.539997	32.741137	0.00000
0.02584	0.01050	680.77615	0.00534	0.00000	0.00001	0.00000	0.00001	0.01325	0.02825	682.10436	0.01076	0.00000	0.00000	0.00000	0.00000	0.38083	0.00001	0.00008	0.01076	0.38086	565.72767	0.45356	0.49841	0.46174	0.00000	8/18/2014	6:32:03 PM	1602	34.540003	32.741107	6:32:07 PM	34.540033	32.740988	6:32:30 PM	34.540207	32.740287	0.00000
0.02624	0.01066	680.77615	0.00548	0.00000	0.00000	0.00000	0.00000	0.01270	0.02708	681.57336	0.01173	0.00001	0.00000	0.00000	0.00004	0.43331	0.00040	0.00009	0.01174	0.43352	565.72767	0.44365	0.48695	0.45847	0.00000	8/18/2014	6:32:32 PM	1603	34.540223	32.740230	6:32:35 PM	34.540248	32.740140	6:32:58 PM	34.540458	32.739452	0.00000
0.02407	0.00978	681.04198	0.00523	0.00000	0.00000	0.00000	0.00000	0.01344	0.02866	681.83891	0.01022	0.00001	0.00000	0.00000	0.00001	0.35659	0.00027	0.00004	0.01022	0.35673	565.72767	0.43994	0.48616	0.45294	0.00000	8/18/2014	6:33:00 PM	1604	34.540478	32.739393	6:33:03 PM	34.540505	32.739302	6:33:26 PM	34.540685	32.738573	0.00000
0.02114	0.00859	680.51023	0.00534	0.00000	0.00000	0.00000	0.00005	0.01519	0.03239	681.83891	0.01177	0.00000	0.00006	0.00000	0.00206	0.36341	0.00015	0.00178	0.01177	0.36350	565.72767	0.44225	0.49640	0.44738	0.00000	8/18/2014	6:33:28 PM	1605	34.540700	32.738508	6:33:32 PM	34.540733	32.738383	6:33:55 PM	34.540940	32.737673	0.00000
0.02108	0.00857	681.04198	0.00552	0.00000	0.00000	0.00000	0.00000	0.01459	0.03111	681.83891	0.01214	0.00000	0.00001	0.00000	0.00020	0.39030	0.00000	0.00032	0.01214	0.39033	565.72767	0.44013	0.49288	0.45864	0.00000	8/18/2014	6:33:56 PM	1606	34.540950	32.737643	6:34:00 PM	34.540987	32.737523	6:34:23 PM	34.541190	32.736815	0.00000
0.02347	0.00954	680.51023	0.00515	0.00001	0.00001	0.00000	0.00001	0.01409	0.03004	681.57336	0.01199	0.00007	0.00001	0.00000	0.00000	0.39930	0.00222	0.00025	0.01203	0.40034	565.72767	0.44026	0.48767	0.45327	0.00000	8/18/2014	6:34:25 PM	1607	34.541205	32.736755	6:34:28 PM	34.541233	32.736667	6:34:52 PM	34.541427	32.735935	0.00000
0.02226	0.00905	681.30771	0.00526	0.00000	0.00000	0.00000	0.00001	0.01363	0.02906	682.36973	0.01282	0.00000	0.00000	0.00000	0.00002	0.44102	0.00005	0.00011	0.01282	0.44107	565.72767	0.43833	0.48765	0.45613	0.00000	8/18/2014	6:34:53 PM	1608	34.541435	32.735903	6:34:57 PM	34.541467	32.735783	6:35:20 PM	34.541642	32.735077	0.00000
0.02345	0.00953	681.04198	0.00521	0.00001	0.00000	0.00000	0.00000	0.01608	0.03428	681.30771	0.01234	0.00001	0.00011	0.00000	0.00183	0.35999	0.00031	0.00332	0.01235	0.36016	565.72767	0.43951	0.48633	0.45703	0.00000	8/18/2014	6:35:22 PM	1609	34.541658	32.735017	6:35:26 PM	34.541690	32.734898	6:35:48 PM	34.541890	32.734250	0.00000
0.02350	0.00955	680.77615	0.00526	0.00000	0.00001	0.00000	0.00000	0.01419	0.03025	682.10436	0.01178	0.00004	0.00002	0.00000	0.00009	0.38948	0.00136	0.00076	0.01180	0.39013	565.72767	0.44394	0.49133	0.45640	0.00000	8/18/2014	6:35:50 PM	1610	34.541908	32.734193	6:35:53 PM	34.541935	32.734105	6:36:16 PM	34.542143	32.733408	0.00000
0.02116	0.00860	681.04198	0.00573	0.00000	0.00000	0.00000	0.00004	0.01361	0.02901	682.10436	0.01134	0.00000	0.00009	0.00000	0.00195	0.39078	0.00007	0.00301	0.01134	0.39084	565.72767	0.44295	0.49685	0.44445	0.00000	8/18/2014	6:36:18 PM	1611	34.542160	32.733345	6:36:21 PM	34.542183	32.733255	6:36:44 PM	34.542362	32.732540	0.00000
0.02440	0.00992	680.51023	0.00517	0.00000	0.00000	0.00000	0.00000	0.01453	0.03097	681.57336	0.01305	0.00000	0.00000	0.00000	0.00001	0.42121	0.00002	0.00002	0.01305	0.42124	565.72767	0.44253	0.48829	0.44541	0.00000	8/18/2014	6:36:46 PM	1612	34.542377	32.732478	6:36:50 PM	34.542407	32.732352	6:37:12 PM	34.542585	32.731658	0.00000
0.02303	0.00936	680.51023	0.00545	0.00000	0.00000	0.00000	0.00000	0.01375	0.02931	681.83891	0.01125	0.00001	0.00000	0.00000	0.00000	0.38377	0.00030	0.00003	0.01125	0.38393	565.72767	0.45056	0.50069	0.45264	0.00000	8/18/2014	6:37:14 PM	1613	34.542602	32.731597	6:37:18 PM	34.542637	32.731473	6:37:41 PM	34.542858	32.730772	0.00000
0.02421	0.00984	680.77615	0.00535	0.00000	0.00000	0.00001	0.00000	0.01386	0.02955	681.04198	0.01313	0.00021	0.00009	0.00000	0.00195	0.44443	0.00694	0.00297	0.01323	0.44764	565.72767	0.44526	0.49027	0.44888	0.00000	8/18/2014	6:37:43 PM	1614	34.542877	32.730718	6:37:46 PM	34.542902	32.730628	6:38:09 PM	34.543110	32.729930	0.00000
0.02551	0.01037	680.77615	0.00570	0.00001	0.00000	0.00005	0.00000	0.01300	0.02771	681.83891	0.00985	0.00000	0.00001	0.00000	0.00007	0.35543	0.00004	0.00042	0.00985	0.35547	565.72767	0.43290	0.47702	0.45804	0.00000	8/18/2014	6:38:11 PM	1615	34.543127	32.729868	6:38:15 PM	34.543160	32.729745	6:38:37 PM	34.543332	32.729058	0.00000
0.02268	0.00922	680.77615	0.00527	0.00000	0.00000	0.00000	0.00004	0.01517	0.03235	680.77615	0.01145	0.00001	0.00001	0.00000	0.00004	0.35405	0.00030	0.00021	0.01146	0.35421	565.72767	0.44434	0.49449	0.45669	0.00000	8/18/2014	6:38:39 PM	1616	34.543348	32.728998	6:38:43 PM	34.543383	32.728875	6:39:06 PM	34.543590	32.728175	0.00000
0.02291	0.00931	680.77615	0.00565	0.00002	0.00001	0.00000	0.00002	0.01146	0.02444	681.57336	0.01193	0.00002	0.00001	0.00000	0.00001	0.48816	0.00073	0.00060	0.01194	0.48852	565.72767	0.44670	0.49683	0.45160	0.00000	8/18/2014	6:39:08 PM	1617	34.543610	32.728110	6:39:11 PM	34.543637	32.728022	6:39:34 PM	34.543843	32.727315	0.00000
0.02422	0.00985	680.51023	0.00495	0.00001	0.00001	0.00001	0.00000	0.01258	0.02683	681.30771	0.01193	0.00003	0.00000	0.00000	0.00000	0.44459	0.00123	0.00017	0.01194	0.44519	565.72767	0.45109	0.49805	0.45327	0.00000	8/18/2014	6:39:36 PM	1618	34.543858	32.727253	6:39:40 PM	34.543892	32.727133	6:40:03 PM	34.544065	32.726413	0.00000
0.02265	0.00921	681.30771	0.00521	0.00000	0.00000	0.00001	0.00000	0.01552	0.03309	680.77615	0.01169	0.00000	0.00000	0.00000	0.00001	0.35326	0.00001	0.00005	0.01169	0.35329	565.72767	0.44157	0.49065	0.43830	0.00000	8/18/2014	6:40:04 PM	1619	34.544073	32.726382	6:40:08 PM	34.544102	32.726255	6:40:31 PM	34.544293	32.725525	0.00000
0.02251	0.00915	681.30771	0.00523	0.00001	0.00000	0.00001	0.00000	0.01555	0.03316	681.57336	0.01152	0.00002	0.00000	0.00000	0.00000	0.34745	0.00050	0.00008	0.01153	0.34769	565.72767	0.45073	0.50121	0.44586	0.00000	8/18/2014	6:40:33 PM	1620	34.544310	32.725463	6:40:37 PM	34.544343	32.725335	6:41:00 PM	34.544555	32.724628	0.00000
0.02743	0.01115	681.30771	0.00547	0.00000	0.00000	0.00000	0.00000	0.01409	0.03004	681.57336	0.01247	0.00000	0.00000	0.00000	0.00001	0.41511	0.00008	0.00012	0.01247	0.41517	565.72767	0.44493	0.48594	0.46217	0.00000	8/18/2014	6:41:02 PM	1621	34.544573	32.724565	6:41:06 PM	34.544610	32.724447	6:41:28 PM	34.544810	32.723777	0.00000
0.02498	0.01015	681.04198	0.00523	0.00001	0.00017	0.00000	0.00001	0.01329	0.02833	680.77615	0.01259	0.00001	0.00000	0.00000	0.00000	0.44428	0.00023	0.00012	0.01259	0.44442	565.72767	0.44798	0.49373	0.46625	0.00000	8/18/2014	6:41:31 PM	1622	34.544835	32.723685	6:41:34 PM	34.544860	32.723582	6:41:58 PM	34.545042	32.722835	0.00000
0.02561	0.01041	680.77615	0.00537	0.00000	0.00000	0.00000	0.00000	0.01163	0.02480	681.83891	0.01091	0.00000	0.00000	0.00000	0.00109	0.44012	0.00004	0.00005	0.01091	0.44016	565.72767	0.45149	0.49587	0.45245	0.00000	8/18/2014	6:41:59 PM	1623	34.545048	32.722802	6:42:03 PM	34.545080	32.722682	6:42:26 PM	34.545260	32.721993	0.00000
0.02377	0.00966	680.51023	0.00541	0.00000	0.00000	0.00001	0.00000	0.01407	0.03001	681.57336	0.01203	0.00000	0.00000	0.00000	0.00000	0.40084	0.00000	0.00001	0.01203	0.40087	565.72767	0.44552	0.49327	0.45408	0.00000	8/18/2014	6:42:28 PM	1624	34.545277	32.721937	6:42:31 PM	34.545300	32.721850	6:42:55 PM	34.545483	32.721105	0.00000
0.02489	0.01012	680.77615	0.00558	0.00001	0.00000	0.00000	0.00000	0.01152	0.02456	680.77615	0.01213	0.00001	0.00001	0.00000	0.00001	0.49379	0.00035	0.00033	0.01213	0.49398	565.72767	0.44048	0.48579	0.44971	0.00000	8/18/2014	6:42:57 PM	1625	34.545498	32.721040	6:43:00 PM	34.545520	32.720945	6:43:23 PM	34.545703	32.720232	0.00000
0.02705	0.01100	681.04198	0.00523	0.00001	0.00000	0.00000	0.00000	0.01528	0.03258	681.83891	0.01348	0.00001	0.00000	0.00000	0.00000	0.41364	0.00032	0.00001	0.01348	0.41381	565.72767	0.45151	0.49405	0.45434	0.00000	8/18/2014	6:43:25 PM	1626	34.545720	32.720178	6:43:28 PM	34.545745	32.720085	6:43:51 PM	34.545945	32.719432	0.00000
0.02552	0.01037	680.77615	0.00563	0.00000	0.00000	0.00001	0.00000	0.01581	0.03371	681.30771	0.01296	0.00017	0.00013	0.00000	0.00174	0.38429	0.00514	0.00394	0.01304	0.38667	565.72767	0.45290	0.49759	0.45699	0.00000	8/18/2014	6:43:53 PM	1627	34.545962	32.719377	6:43:56 PM	34.545988	32.719298	6:44:19 PM	34.546188	32.718622	0.00000
0.02402	0.00976	680.51023	0.00569	0.00001	0.00000	0.00000	0.00000	0.01548	0.03300	681.83891	0.01191	0.00027	0.00002	0.00000	0.00162	0.36096	0.00828	0.00062	0.01204	0.36481	566.03152	0.44335	0.49080	0.45183	0.00000	8/18/2014	6:44:21 PM	1628	34.546203	32.718565	6:44:25 PM	34.546232	32.718438	6:44:47 PM	34.546388	32.717750	0.00000
0.02695	0.01095	680.77615	0.00584	0.00000	0.00001	0.00000	0.00000	0.03187	0.06795	681.30771	0.01036	0.00001	0.00000	0.00000	0.00023	0.15241	0.00014	0.00002	0.01036	0.15249	565.72767	0.44970	0.49236	0.45354	0.63555	8/18/2014	6:44:48 PM	1629	34.546395	32.717717	6:44:53 PM	34.546433	32.717563	6:45:15 PM	34.546618	32.716885	0.00000
0.03115	0.01266	680.77615	0.00560	0.00000	0.00000	0.00001	0.00000	0.01637	0.03491	681.57336	0.01301	0.00000	0.00001	0.00000	0.00000	0.37268	0.00004	0.00031	0.01301	0.37272	565.72767	0.44225	0.47913	0.42880	0.00000	8/18/2014	6:45:17 PM	1630	34.546635	32.716825	6:45:21 PM	34.546673	32.716700	6:45:43 PM	34.546875	32.716022	0.00000
0.02412	0.00980	681.30771	0.00585	0.00000	0.00000	0.00000	0.00000	0.01420	0.03027	681.57336	0.01210	0.00000	0.00000	0.00001	0.00000	0.39981	0.00010	0.00002	0.01210	0.39988	565.72767	0.43754	0.48422	0.44837	0.00000	8/18/2014	6:45:45 PM	1631	34.546892	32.715960	6:45:48 PM	34.546917	32.715863	6:46:12 PM	34.547102	32.715087	0.00000
0.02878	0.01170	682.10436	0.00580	0.00001	0.00001	0.00000	0.00001	0.01473	0.03141	681.57336	0.01228	0.00006	0.00001	0.00000	0.00001	0.39097	0.00202	0.00022	0.01231	0.39192	565.72767	0.43737	0.47649	0.45507	0.00000	8/18/2014	6:46:14 PM	1632	34.547118	32.715022	6:46:17 PM	34.547140	32.714927	6:46:41 PM	34.547335	32.714150	0.00000
0.02505	0.01018	681.04198	0.00556	0.00000	0.00001	0.00000	0.00002	0.01496	0.03190	681.57336	0.01238	0.00000	0.00001	0.00000	0.00000	0.38796	0.00001	0.00017	0.01238	0.38799	565.72767	0.44124	0.48678	0.44606	0.00000	8/18/2014	6:46:42 PM	1633	34.547343	32.714117	6:46:46 PM	34.547380	32.713993	6:47:08 PM	34.547597	32.713312	0.00000
0.02672	0.01086	681.30771	0.00590	0.00002	0.00001	0.00000	0.00001	0.01828	0.03899	681.57336	0.01194	0.00000	0.00001	0.00000	0.00001	0.30630	0.00002	0.00033	0.01194	0.30633	565.72767	0.45312	0.49711	0.44074	0.00000	8/18/2014	6:47:11 PM	1634	34.547625	32.713223	6:47:13 PM	34.547645	32.713162	6:47:37 PM	34.547870	32.712425	0.00000
0.02501	0.01016	680.51023	0.00593	0.00000	0.00000	0.00003	0.00000	0.01104	0.02354	681.83891	0.00988	0.00002	0.00002	0.00001	0.00010	0.41987	0.00089	0.00072	0.00989	0.42031	565.72767	0.43820	0.48420	0.44434	0.00000	8/18/2014	6:47:39 PM	1635	34.547888	32.712365	6:47:43 PM	34.547923	32.712238	6:48:06 PM	34.548098	32.711513	0.00000
0.02376	0.00966	681.04198	0.00561	0.00000	0.00000	0.00000	0.00000	0.01499	0.03196	681.83891	0.01045	0.00001	0.00003	0.00000	0.00000	0.32681	0.00028	0.00079	0.01045	0.32696	565.72767	0.44395	0.49151	0.46467	0.00000	8/18/2014	6:48:08 PM	1636	34.548113	32.711447	6:48:11 PM	34.548135	32.711358	6:48:34 PM	34.548333	32.710642	0.00000
0.02619	0.01065	680.77615	0.00570	0.00001	0.00000	0.00001	0.00003	0.01500	0.03198	681.30771	0.01083	0.00002	0.00001	0.00000	0.00034	0.33862	0.00073	0.00032	0.01084	0.33898	565.72767	0.45161	0.49633	0.45722	0.00000	8/18/2014	6:48:36 PM	1637	34.548352	32.710580	6:48:40 PM	34.548388	32.710457	6:49:03 PM	34.548605	32.709740	0.00000
0.02326	0.00946	680.51023	0.00685	0.00000	0.00000	0.00000	0.00000	0.02262	0.04822	681.57336	0.01226	0.00005	0.00010	0.00000	0.00210	0.25419	0.00106	0.00209	0.01228	0.25469	565.72767	0.44409	0.49449	0.45995	0.00000	8/18/2014	6:49:05 PM	1638	34.548623	32.709677	6:49:08 PM	34.548650	32.709582	6:49:31 PM	34.548823	32.708890	0.00000
0.03360	0.01366	681.04198	0.00587	0.00001	0.00003	0.00002	0.00000	0.01819	0.03878	681.30771	0.01306	0.00008	0.00002	0.00000	0.00181	0.33674	0.00203	0.00061	0.01310	0.33769	565.72767	0.44252	0.47687	0.46167	0.00000	8/18/2014	6:49:33 PM	1639	34.548837	32.708830	6:49:37 PM	34.548868	32.708715	6:50:00 PM	34.549050	32.708027	0.00000
0.03032	0.01232	681.30771	0.00604	0.00000	0.00000	0.00000	0.00000	0.01672	0.03565	681.83891	0.01235	0.00000	0.00000	0.00000	0.00000	0.34657	0.00007	0.00002	0.01236	0.34662	565.72767	0.45498	0.49403	0.45374	0.00000	8/18/2014	6:50:01 PM	1640	34.549057	32.707995	6:50:04 PM	34.549078	32.707900	6:50:28 PM	34.549283	32.707130	0.00000
0.02949	0.01199	680.77615	0.00609	0.00001	0.00001	0.00001	0.00001	0.01869	0.03985	681.04198	0.01330	0.00000	0.00000	0.00000	0.00188	0.33368	0.00005	0.00007	0.01330	0.33372	565.72767	0.45252	0.49221	0.44560	0.00000	8/18/2014	6:50:30 PM	1641	34.549300	32.707065	6:50:33 PM	34.549330	32.706970	6:50:56 PM	34.549545	32.706240	0.00000
0.02623	0.01066	680.77615	0.00614	0.00000	0.00000	0.00001	0.00004	0.01851	0.03947	681.83891	0.01149	0.00002	0.00000	0.00000	0.00000	0.29120	0.00041	0.00000	0.01150	0.29140	565.72767	0.45118	0.49625	0.46164	0.00000	8/18/2014	6:50:58 PM	1642	34.549563	32.706177	6:51:01 PM	34.549588	32.706083	6:51:24 PM	34.549798	32.705368	0.00000
0.02543	0.01034	681.04198	0.00601	0.00002	0.00000	0.00001	0.00000	0.01614	0.03440	681.30771	0.01147	0.00000	0.00000	0.00000	0.00001	0.33331	0.00014	0.00011	0.01147	0.33340	565.72767	0.44017	0.48496	0.45421	0.00000	8/18/2014	6:51:26 PM	1643	34.549815	32.705302	6:51:30 PM	34.549848	32.705177	6:51:53 PM	34.550035	32.704418	0.00000
0.03153	0.01282	681.04198	0.00631	0.00001	0.00000	0.00001	0.00000	0.01606	0.03424	681.30771	0.01130	0.00000	0.00000	0.00000	0.00001	0.32992	0.00009	0.00003	0.01130	0.32998	565.72767	0.44147	0.47795	0.44900	0.00000	8/18/2014	6:51:54 PM	1644	34.550043	32.704387	6:51:58 PM	34.550077	32.704260	6:52:21 PM	34.550267	32.703517	0.00000
0.02618	0.01064	681.04198	0.00628	0.00000	0.00001	0.00043	0.00006	0.02137	0.04557	681.04198	0.01181	0.00001	0.00001	0.00000	0.00006	0.25920	0.00027	0.00015	0.01182	0.25934	565.72767	0.44264	0.49018	0.44163	0.00000	8/18/2014	6:52:23 PM	1645	34.550285	32.703453	6:52:26 PM	34.550310	32.703353	6:52:49 PM	34.550510	32.702607	0.00000
0.02760	0.01122	681.04198	0.00608	0.00000	0.00001	0.00000	0.00001	0.01824	0.03888	681.30771	0.01335	0.00001	0.00000	0.00000	0.00000	0.34343	0.00020	0.00005	0.01336	0.34355	565.72767	0.45400	0.49640	0.46262	0.00000	8/18/2014	6:52:51 PM	1646	34.550528	32.702542	6:52:55 PM	34.550567	32.702415	6:53:18 PM	34.550787	32.701673	0.00000
0.03204	0.01302	680.77615	0.00562	0.00001	0.00001	0.00004	0.00000	0.01568	0.03342	681.57336	0.01202	0.00001	0.00000	0.00000	0.00000	0.35954	0.00017	0.00001	0.01202	0.35963	565.72767	0.44993	0.48598	0.44654	0.00000	8/18/2014	6:53:20 PM	1647	34.550807	32.701610	6:53:23 PM	34.550835	32.701512	6:53:46 PM	34.551028	32.700762	0.00000
0.02508	0.01020	680.77615	0.00596	0.00000	0.00001	0.00001	0.00004	0.01727	0.03682	681.57336	0.01231	0.00000	0.00000	0.00000	0.00001	0.33446	0.00008	0.00008	0.01232	0.33452	565.72767	0.44338	0.48932	0.46111	0.00000	8/18/2014	6:53:48 PM	1648	34.551045	32.700697	6:53:51 PM	34.551068	32.700600	6:54:14 PM	34.551265	32.699843	0.00000
0.02598	0.01056	680.77615	0.00662	0.00000	0.00000	0.00000	0.00000	0.01597	0.03404	681.57336	0.01004	0.00001	0.00000	0.00000	0.00000	0.29494	0.00026	0.00002	0.01005	0.29508	565.72767	0.43320	0.47711	0.47871	0.00000	8/18/2014	6:54:16 PM	1649	34.551285	32.699782	6:54:20 PM	34.551322	32.699647	6:54:43 PM	34.551547	32.698897	0.00000
0.02324	0.00945	681.30771	0.00567	0.00000	0.00001	0.00000	0.00001	0.01697	0.03618	681.83891	0.01190	0.00002	0.00000	0.00000	0.00001	0.32890	0.00054	0.00001	0.01191	0.32917	565.72767	0.43353	0.48181	0.45526	0.00000	8/18/2014	6:54:46 PM	1650	34.551575	32.698798	6:54:51 PM	34.551617	32.698633	6:55:17 PM	34.551827	32.697780	0.00000
0.02616	0.01063	680.51023	0.00638	0.00000	0.00000	0.00000	0.00000	0.01741	0.03713	681.30771	0.01348	0.00000	0.00001	0.00000	0.00007	0.36303	0.00006	0.00027	0.01348	0.36309	565.72767	0.43965	0.48401	0.46251	0.00000	8/18/2014	6:55:18 PM	1651	34.551835	32.697747	6:55:22 PM	34.551868	32.697617	6:55:45 PM	34.552060	32.696877	0.00000
0.02619	0.01065	680.24422	0.00587	0.00002	0.00000	0.00002	0.00000	0.01735	0.03699	682.10436	0.01288	0.00004	0.00000	0.00000	0.00000	0.34821	0.00119	0.00008	0.01290	0.34878	565.72767	0.44039	0.48493	0.46364	0.00000	8/18/2014	6:55:47 PM	1652	34.552077	32.696808	6:55:51 PM	34.552113	32.696682	6:56:13 PM	34.552308	32.695955	0.00000
0.02692	0.01094	681.57336	0.00601	0.00000	0.00000	0.00001	0.00001	0.01944	0.04144	681.57336	0.01204	0.00000	0.00000	0.00000	0.00004	0.29054	0.00009	0.00010	0.01204	0.29060	565.72767	0.44186	0.48450	0.45301	0.00000	8/18/2014	6:56:16 PM	1653	34.552338	32.695853	6:56:20 PM	34.552373	32.695722	6:56:43 PM	34.552563	32.694958	0.00000
0.02874	0.01168	680.24422	0.00625	0.00000	0.00000	0.00000	0.00000	0.01685	0.03593	681.57336	0.01234	0.00011	0.00003	0.00000	0.00186	0.34353	0.00297	0.00080	0.01239	0.34491	565.72767	0.43444	0.47480	0.44588	0.00000	8/18/2014	6:56:45 PM	1654	34.552577	32.694888	6:56:48 PM	34.552600	32.694785	6:57:11 PM	34.552758	32.694042	0.00000
0.02369	0.00963	681.83891	0.00603	0.00000	0.00001	0.00000	0.00001	0.01898	0.04048	681.83891	0.01255	0.00022	0.00002	0.00000	0.00186	0.31002	0.00551	0.00046	0.01265	0.31258	566.03152	0.44873	0.49804	0.45187	0.00000	8/18/2014	6:57:13 PM	1655	34.552773	32.693973	6:57:16 PM	34.552793	32.693877	6:57:40 PM	34.552985	32.693107	0.00000
0.02957	0.01202	680.24422	0.00610	0.00000	0.00000	0.00003	0.00001	0.01479	0.03153	681.83891	0.01276	0.00000	0.00000	0.00000	0.00009	0.40470	0.00002	0.00005	0.01276	0.40474	565.72767	0.44220	0.48187	0.44687	0.00000	8/18/2014	6:57:41 PM	1656	34.552995	32.693075	6:57:44 PM	34.553018	32.692978	6:58:08 PM	34.553235	32.692215	0.00000
0.02344	0.00953	680.77615	0.00629	0.00000	0.00001	0.00000	0.00000	0.01926	0.04107	681.30771	0.01155	0.00002	0.00000	0.00000	0.00032	0.28114	0.00038	0.00003	0.01155	0.28134	565.72767	0.42497	0.47232	0.43193	0.00000	8/18/2014	6:58:10 PM	1657	34.553252	32.692152	6:58:13 PM	34.553278	32.692053	6:58:37 PM	34.553468	32.691267	0.00000
0.02833	0.01152	680.77615	0.00636	0.00000	0.00000	0.00000	0.00008	0.01688	0.03599	681.57336	0.01383	0.00003	0.00000	0.00001	0.00000	0.38410	0.00075	0.00009	0.01384	0.38447	565.72767	0.44144	0.48365	0.44790	0.00000	8/18/2014	6:58:38 PM	1658	34.553475	32.691233	6:58:43 PM	34.553513	32.691070	6:59:05 PM	34.553678	32.690355	0.00000
0.02842	0.01155	680.51023	0.00605	0.00000	0.00000	0.00004	0.00000	0.01523	0.03248	681.57336	0.01308	0.00000	0.00000	0.00000	0.00004	0.40273	0.00001	0.00005	0.01308	0.40276	565.72767	0.44480	0.48604	0.45415	0.00000	8/18/2014	6:59:07 PM	1659	34.553695	32.690292	6:59:11 PM	34.553725	32.690168	6:59:34 PM	34.553927	32.689458	0.00000
0.02554	0.01038	680.51023	0.00640	0.00000	0.00000	0.00000	0.00000	0.01977	0.04216	681.57336	0.01399	0.00000	0.00001	0.00000	0.00008	0.33184	0.00007	0.00012	0.01399	0.33189	565.72767	0.44013	0.48570	0.44972	0.00000	8/18/2014	6:59:36 PM	1660	34.553943	32.689398	6:59:39 PM	34.553967	32.689300	7:00:03 PM	34.554125	32.688522	0.00000
0.02384	0.00969	681.57336	0.00676	0.00000	0.00000	0.00003	0.00000	0.01772	0.03779	681.83891	0.01214	0.00004	0.00002	0.00000	0.00002	0.32114	0.00107	0.00062	0.01215	0.32165	565.72767	0.44475	0.49376	0.45919	0.00000	8/18/2014	7:00:05 PM	1661	34.554137	32.688452	7:00:08 PM	34.554158	32.688353	7:00:31 PM	34.554312	32.687583	0.00000
0.02334	0.00949	680.77615	0.00652	0.00000	0.00000	0.00001	0.00000	0.01572	0.03352	681.83891	0.01316	0.00001	0.00000	0.00000	0.00000	0.39267	0.00026	0.00001	0.01317	0.39282	565.72767	0.43668	0.48536	0.45676	0.00000	8/18/2014	7:00:33 PM	1662	34.554325	32.687515	7:00:36 PM	34.554348	32.687415	7:00:59 PM	34.554523	32.686648	0.00000
0.02686	0.01092	680.77615	0.00620	0.00000	0.00000	0.00000	0.00000	0.01856	0.03958	682.10436	0.01231	0.00001	0.00001	0.00000	0.00000	0.31113	0.00023	0.00021	0.01232	0.31125	565.72767	0.44319	0.48639	0.44635	0.00000	8/18/2014	7:01:01 PM	1663	34.554540	32.686585	7:01:05 PM	34.554577	32.686450	7:01:28 PM	34.554720	32.685693	0.00000
0.02250	0.00915	681.30771	0.00645	0.00000	0.00000	0.00001	0.00000	0.01401	0.02988	682.10436	0.01350	0.00001	0.00000	0.00000	0.00000	0.45166	0.00044	0.00015	0.01350	0.45189	565.72767	0.44609	0.49693	0.44992	0.00000	8/18/2014	7:01:30 PM	1664	34.554725	32.685628	7:01:33 PM	34.554733	32.685528	7:01:56 PM	34.554768	32.684732	0.00000
0.01230	0.00500	681.30771	0.00940	0.00000	0.00000	0.00000	0.00000	0.00299	0.00638	682.63500	0.01265	0.00000	0.00000	0.00000	0.00000	1.98360	0.00028	0.00000	0.01265	1.98385	565.72767	0.45047	0.54664	0.43046	0.00000	8/18/2014	7:01:58 PM	1665	34.554773	32.684663	7:02:00 PM	34.554785	32.684593	7:02:24 PM	34.555000	32.683802	0.00000
0.00836	0.00340	681.83891	0.00821	0.00001	0.00000	0.00001	0.00000	0.00156	0.00332	682.63500	0.01220	0.00000	0.00000	0.00000	0.00000	3.66923	0.00063	0.00102	0.01220	3.66975	565.72767	0.46839	0.60367	0.45334	0.00000	8/18/2014	7:02:26 PM	1666	34.555020	32.683737	7:02:30 PM	34.555055	32.683600	7:02:53 PM	34.555245	32.682835	0.00000
0.00541	0.00220	679.44562	0.00749	0.00000	0.00000	0.00000	0.00003	0.00024	0.00050	677.04485	0.01235	0.00009	0.00018	0.00000	0.00087	24.64612	0.18887	0.36606	0.01239	24.73420	565.72767	0.47592	0.00000	0.43581	0.00000	8/18/2014	7:02:55 PM	1667	34.555260	32.682770	7:02:58 PM	34.555282	32.682675	7:03:21 PM	34.555453	32.681935	0.00000
0.00275	0.00112	676.77764	0.00678	0.00000	0.00001	0.00003	0.00000	0.00013	0.00027	682.10436	0.01197	0.00003	0.00002	0.00000	0.00001	44.61059	0.12958	0.07822	0.01199	44.67280	565.72767	0.49423	0.00000	0.44793	0.00000	8/18/2014	7:03:23 PM	1668	34.555472	32.681867	7:03:26 PM	34.555497	32.681772	7:03:48 PM	34.555687	32.681060	0.00000
0.00368	0.00150	674.36854	0.00669	0.00000	0.00001	0.00000	0.00002	0.00002	0.00004	682.63500	0.01119	0.00002	0.00001	0.00000	0.00001	280.55547	0.42583	0.32517	0.01120	280.76846	565.72767	0.50856	0.00000	0.46512	0.00000	8/18/2014	7:03:51 PM	1669	34.555710	32.680965	7:03:55 PM	34.555742	32.680835	7:04:17 PM	34.555885	32.680113	0.00000
0.00348	0.00142	684.48933	0.00622	0.00000	0.00000	0.00001	0.00001	0.00010	0.00022	676.24293	0.01177	0.00001	0.00005	0.00000	0.00002	52.75645	0.03992	0.22301	0.01177	52.77811	565.72767	0.52794	0.00000	1.00000	0.00000	8/18/2014	7:04:19 PM	1670	34.555897	32.680043	7:04:23 PM	34.555922	32.679913	7:04:46 PM	34.556058	32.679170	0.00000
0.00191	0.00077	674.36854	0.00619	0.00001	0.00006	0.00000	0.00000	0.00005	0.00010	677.57901	0.01170	0.00006	0.00009	0.00000	0.00000	114.80897	0.55019	0.85115	0.01173	115.06831	565.72767	0.52398	0.00000	0.47489	0.00000	8/18/2014	7:04:47 PM	1671	34.556065	32.679138	7:04:51 PM	34.556087	32.679005	7:05:14 PM	34.556223	32.678250	0.00000
0.00015	0.00006	683.16527	0.00605	0.00001	0.00000	0.00000	0.00000	0.00010	0.00022	683.43027	0.01147	0.00002	0.00001	0.00000	0.00000	51.29419	0.07820	0.04276	0.01148	51.33329	565.72767	0.54474	0.27463	1.00000	0.00000	8/18/2014	7:05:16 PM	1672	34.556237	32.678183	7:05:20 PM	34.556260	32.678052	7:05:43 PM	34.556435	32.677307	0.00000
0.00098	0.00040	674.36854	0.00572	0.00000	0.00000	0.00001	0.00009	0.00006	0.00012	682.63500	0.01166	0.00010	0.00008	0.00000	0.00000	95.40469	0.80659	0.65506	0.01170	95.78022	565.72767	0.55695	0.00000	1.00000	0.00000	8/18/2014	7:05:44 PM	1673	34.556442	32.677278	7:05:48 PM	34.556468	32.677147	7:06:11 PM	34.556633	32.676417	0.00000
0.00040	0.00016	674.36854	0.00580	0.00000	0.00051	0.00000	0.00000	0.00014	0.00030	682.90018	0.01177	0.00000	0.00011	0.00000	0.00000	38.80633	0.00445	0.37000	0.01177	38.81085	565.72767	0.54511	0.00000	1.00000	0.00000	8/18/2014	7:06:13 PM	1674	34.556648	32.676352	7:06:16 PM	34.556670	32.676252	7:06:39 PM	34.556828	32.675502	0.00000
0.00031	0.00013	684.48933	0.00592	0.00000	0.00000	0.00000	0.00000	0.00004	0.00008	682.36973	0.01075	0.00001	0.00000	0.00000	0.00000	141.69278	0.11281	0.03327	0.01075	141.75352	565.72767	0.55444	0.00000	1.00000	0.00000	8/18/2014	7:06:41 PM	1675	34.556842	32.675437	7:06:45 PM	34.556867	32.675302	7:07:08 PM	34.556998	32.674527	0.00000
0.00070	0.00029	675.97544	0.00583	0.00000	0.00000	0.00000	0.00000	0.00010	0.00021	684.48933	0.01135	0.00009	0.00002	0.00000	0.00000	55.20633	0.43869	0.07378	0.01139	55.41079	565.72767	0.55351	0.00000	1.00000	0.00000	8/18/2014	7:07:10 PM	1676	34.557008	32.674460	7:07:13 PM	34.557023	32.674357	7:07:36 PM	34.557170	32.673587	0.00000
0.00041	0.00017	679.71191	0.00591	0.00000	0.00000	0.00000	0.00000	0.00002	0.00005	683.16527	0.01174	0.00000	0.00000	0.00000	0.00000	254.36088	0.03380	0.00091	0.01174	254.39264	565.72767	0.55897	0.00000	1.00000	0.00000	8/18/2014	7:07:38 PM	1677	34.557185	32.673522	7:07:42 PM	34.557213	32.673388	7:08:05 PM	34.557387	32.672620	0.00000
0.00025	0.00010	683.16527	0.00597	0.00000	0.00000	0.00002	0.00000	0.00016	0.00034	678.37954	0.01057	0.00000	0.00013	0.00000	0.00000	30.67316	0.00422	0.38537	0.01057	30.67705	565.72767	0.56230	0.00000	1.00000	0.00000	8/18/2014	7:08:07 PM	1678	34.557402	32.672550	7:08:11 PM	34.557430	32.672415	7:08:33 PM	34.557560	32.671672	0.00000
0.00001	0.00000	680.51023	0.00585	0.00001	0.00000	0.00000	0.00000	0.00005	0.00011	682.90018	0.01148	0.00001	0.00000	0.00000	0.00000	106.32267	0.10423	0.01526	0.01149	106.37722	565.72767	0.56946	0.00000	1.00000	0.00000	8/18/2014	7:08:35 PM	1679	34.557573	32.671602	7:08:38 PM	34.557588	32.671502	7:09:02 PM	34.557695	32.670677	0.00000
0.00012	0.00005	684.22470	0.00603	0.00000	0.00001	0.00000	0.00000	0.00001	0.00001	682.63500	0.01283	0.00001	0.00009	0.00000	0.00026	1117.46915	1.24604	7.86001	0.01284	1118.11138	565.72767	0.55681	0.26341	1.00000	0.00000	8/18/2014	7:09:03 PM	1680	34.557698	32.670640	7:09:08 PM	34.557717	32.670465	7:09:31 PM	34.557825	32.669665	0.00000
0.00016	0.00006	679.97811	0.00604	0.00000	0.00000	0.00000	0.00000	0.00006	0.00014	684.22470	0.01189	0.00008	0.00010	0.00000	0.00001	87.58200	0.60145	0.73112	0.01192	87.86307	565.72767	0.56465	0.00000	1.00000	0.00000	8/18/2014	7:09:33 PM	1681	34.557835	32.669600	7:09:37 PM	34.557858	32.669462	7:10:00 PM	34.558002	32.668712	0.00000
0.00014	0.00006	683.69517	0.00587	0.00000	0.00000	0.00000	0.00000	0.00001	0.00001	682.36973	0.01091	0.00000	0.00000	0.00000	0.00000	825.87164	0.04459	0.07212	0.01092	825.94493	565.72767	0.55384	0.00000	1.00000	0.00000	8/18/2014	7:10:02 PM	1682	34.558015	32.668643	7:10:06 PM	34.558040	32.668508	7:10:29 PM	34.558192	32.667727	0.00000
0.00002	0.00001	675.17240	0.00625	0.00000	0.00000	0.00000	0.00000	0.00010	0.00022	684.48933	0.01116	0.00010	0.00011	0.00000	0.00000	51.06619	0.45022	0.48526	0.01121	51.27566	565.72767	0.55832	0.00000	1.00000	0.00000	8/18/2014	7:10:31 PM	1683	34.558203	32.667660	7:10:35 PM	34.558223	32.667523	7:11:03 PM	34.558332	32.666585	0.00000
0.00043	0.00018	676.77764	0.00604	0.00000	0.00000	0.00001	0.00000	0.00004	0.00008	677.57901	0.01116	0.00001	0.00002	0.00000	0.00009	141.98648	0.18806	0.27108	0.01116	142.08171	565.72767	0.55479	0.00000	0.45093	0.00000	8/18/2014	7:11:06 PM	1684	34.558345	32.666490	7:11:08 PM	34.558355	32.666427	7:11:32 PM	34.558478	32.665670	0.00000
0.00437	0.00178	676.24293	0.00616	0.00000	0.00000	0.00000	0.00000	0.00003	0.00007	679.17924	0.01259	0.00000	0.00002	0.00000	0.00002	181.60092	0.00343	0.25217	0.01259	181.61411	565.72767	0.49200	0.00000	0.46053	0.00000	8/18/2014	7:11:34 PM	1685	34.558487	32.665608	7:11:37 PM	34.558503	32.665513	7:12:01 PM	34.558668	32.664753	0.00000
0.00806	0.00328	680.77615	0.00629	0.00000	0.00000	0.00000	0.00000	0.00163	0.00348	682.63500	0.01341	0.00004	0.00004	0.00000	0.00001	3.85027	0.01044	0.01081	0.01343	3.85530	565.72767	0.46663	0.60381	0.44158	0.00000	8/18/2014	7:12:03 PM	1686	34.558680	32.664687	7:12:06 PM	34.558702	32.664588	7:12:29 PM	34.558825	32.663808	0.00000
0.01348	0.00548	681.04198	0.00653	0.00000	0.00000	0.00002	0.00000	0.00473	0.01009	682.63500	0.01261	0.00009	0.00000	0.00000	0.00028	1.24965	0.00859	0.00026	0.01265	1.25367	565.72767	0.45097	0.53471	0.45177	0.00000	8/18/2014	7:12:31 PM	1687	34.558832	32.663742	7:12:35 PM	34.558848	32.663600	7:12:57 PM	34.558928	32.662828	0.00000
0.01438	0.00584	681.04198	0.00648	0.00000	0.00001	0.00001	0.00001	0.00583	0.01242	682.63500	0.01288	0.00000	0.00000	0.00000	0.00000	1.03682	0.00007	0.00025	0.01288	1.03692	565.72767	0.46491	0.54697	0.46620	0.00000	8/18/2014	7:12:59 PM	1688	34.558937	32.662758	7:13:03 PM	34.558957	32.662618	7:13:26 PM	34.559088	32.661845	0.00000
0.01489	0.00605	680.24422	0.00628	0.00000	0.00000	0.00002	0.00000	0.01057	0.02254	682.36973	0.01402	0.00003	0.00000	0.00000	0.00023	0.62186	0.00113	0.00008	0.01403	0.62242	565.72767	0.45911	0.53874	0.45296	0.00000	8/18/2014	7:13:28 PM	1689	34.559100	32.661780	7:13:31 PM	34.559118	32.661688	7:13:54 PM	34.559272	32.660928	0.00000
0.02208	0.00898	680.51023	0.00615	0.00000	0.00000	0.00000	0.00003	0.00748	0.01596	681.57336	0.01303	0.00000	0.00000	0.00000	0.00001	0.81623	0.00015	0.00009	0.01303	0.81635	565.72767	0.45797	0.51201	0.46045	0.00000	8/18/2014	7:13:56 PM	1690	34.559283	32.660858	7:14:00 PM	34.559308	32.660727	7:14:23 PM	34.559437	32.659943	0.00000
0.01884	0.00766	679.97811	0.00635	0.00000	0.00001	0.00001	0.00000	0.01030	0.02195	682.63500	0.01309	0.00000	0.00000	0.00000	0.00003	0.59616	0.00004	0.00007	0.01309	0.59621	565.72767	0.45370	0.51677	0.47079	0.00000	8/18/2014	7:14:25 PM	1691	34.559445	32.659875	7:14:28 PM	34.559457	32.659770	7:14:52 PM	34.559547	32.658927	0.00000
0.02241	0.00911	680.51023	0.00630	0.00006	0.00000	0.00000	0.00000	0.01202	0.02564	681.57336	0.01337	0.00000	0.00000	0.00000	0.00007	0.52164	0.00003	0.00004	0.01338	0.52169	565.72767	0.44458	0.49670	0.46817	0.00000	8/18/2014	7:14:53 PM	1692	34.559552	32.658890	7:14:57 PM	34.559568	32.658748	7:15:20 PM	34.559687	32.657943	0.00000
0.01939	0.00788	681.04198	0.00641	0.00000	0.00000	0.00003	0.00000	0.01157	0.02466	681.83891	0.01292	0.00001	0.00006	0.00000	0.00025	0.52366	0.00044	0.00258	0.01292	0.52390	565.72767	0.44312	0.50316	0.45746	0.00000	8/18/2014	7:15:22 PM	1693	34.559698	32.657875	7:15:26 PM	34.559720	32.657737	7:15:48 PM	34.559877	32.656987	0.00000
0.02083	0.00847	679.97811	0.00632	0.00000	0.00001	0.00002	0.00000	0.01327	0.02830	682.63500	0.01320	0.00000	0.00000	0.00000	0.00000	0.46639	0.00001	0.00002	0.01320	0.46642	565.72767	0.45256	0.51013	0.44897	0.00000	8/18/2014	7:15:50 PM	1694	34.559890	32.656918	7:15:53 PM	34.559912	32.656818	7:16:17 PM	34.560053	32.655998	0.00000
0.02123	0.00863	679.97811	0.00785	0.00000	0.00000	0.00000	0.00000	0.01156	0.02465	682.36973	0.01256	0.00007	0.00010	0.00000	0.00151	0.50965	0.00271	0.00425	0.01259	0.51092	565.72767	0.44840	0.50522	0.45662	0.00000	8/18/2014	7:16:18 PM	1695	34.560058	32.655962	7:16:22 PM	34.560075	32.655822	7:16:45 PM	34.560163	32.655003	0.00000
0.02076	0.00844	680.77615	0.00634	0.00000	0.00000	0.00002	0.00000	0.01125	0.02399	682.36973	0.01338	0.00000	0.00000	0.00000	0.00004	0.55777	0.00009	0.00016	0.01338	0.55785	565.72767	0.44723	0.50398	0.45274	0.00000	8/18/2014	7:16:47 PM	1696	34.560173	32.654935	7:16:51 PM	34.560192	32.654790	7:17:13 PM	34.560307	32.654017	0.00000
0.02325	0.00945	680.24422	0.00667	0.00000	0.00000	0.00000	0.00000	0.01028	0.02191	681.83891	0.01362	0.00000	0.00000	0.00000	0.00009	0.62130	0.00004	0.00020	0.01362	0.62136	565.72767	0.45247	0.50440	0.46312	0.00000	8/18/2014	7:17:15 PM	1697	34.560317	32.653950	7:17:18 PM	34.560332	32.653848	7:17:42 PM	34.560453	32.653022	0.00000
0.02389	0.00971	681.04198	0.00635	0.00000	0.00001	0.00001	0.00000	0.01116	0.02379	682.10436	0.01242	0.00000	0.00000	0.00000	0.00006	0.52197	0.00011	0.00004	0.01242	0.52205	565.72767	0.44254	0.49110	0.45530	0.00000	8/18/2014	7:17:43 PM	1698	34.560458	32.652988	7:17:47 PM	34.560478	32.652850	7:18:10 PM	34.560620	32.652095	0.00000
0.02134	0.00868	680.24422	0.00690	0.00001	0.00000	0.00000	0.00000	0.01173	0.02500	682.36973	0.01208	0.00001	0.00001	0.00000	0.00001	0.48325	0.00049	0.00035	0.01209	0.48350	565.72767	0.45961	0.51700	0.44962	0.00000	8/18/2014	7:18:12 PM	1699	34.560630	32.652032	7:18:16 PM	34.560655	32.651898	7:18:38 PM	34.560797	32.651153	0.00000
0.02311	0.00939	680.24422	0.00654	0.00000	0.00000	0.00002	0.00000	0.01098	0.02341	681.30771	0.01454	0.00000	0.00000	0.00000	0.00000	0.62100	0.00006	0.00003	0.01454	0.62107	565.72767	0.44458	0.49544	0.46213	0.00000	8/18/2014	7:18:41 PM	1700	34.560813	32.651058	7:18:48 PM	34.560857	32.650828	7:19:12 PM	34.560985	32.650005	0.00000
0.01925	0.00782	681.04198	0.00690	0.00000	0.00001	0.00000	0.00001	0.01463	0.03120	680.77615	0.01421	0.00000	0.00000	0.00000	0.00002	0.45539	0.00000	0.00001	0.01421	0.45542	565.72767	0.44634	0.50760	0.45760	0.00000	8/18/2014	7:19:14 PM	1701	34.560992	32.649935	7:19:18 PM	34.561008	32.649795	7:19:41 PM	34.561088	32.648998	0.00000
0.02084	0.00847	679.44562	0.00626	0.00000	0.00000	0.00001	0.00000	0.00848	0.01809	681.83891	0.01416	0.00001	0.00000	0.00000	0.00001	0.78274	0.00054	0.00011	0.01416	0.78304	565.72767	0.44708	0.50419	0.45953	0.00000	8/18/2014	7:19:43 PM	1702	34.561097	32.648928	7:19:46 PM	34.561108	32.648823	7:20:09 PM	34.561215	32.648030	0.00000
0.01850	0.00752	679.71191	0.00667	0.00000	0.00001	0.00001	0.00000	0.01068	0.02277	682.36973	0.01307	0.00003	0.00004	0.00000	0.00031	0.57405	0.00123	0.00189	0.01309	0.57465	565.72767	0.44470	0.50829	0.44561	0.00000	8/18/2014	7:20:11 PM	1703	34.561225	32.647967	7:20:15 PM	34.561248	32.647837	7:20:38 PM	34.561405	32.647072	0.00000
0.01796	0.00730	679.71191	0.00644	0.00000	0.00001	0.00000	0.00000	0.00829	0.01768	681.04198	0.01439	0.00000	0.00001	0.00000	0.00002	0.81404	0.00014	0.00052	0.01439	0.81415	565.72767	0.44600	0.51120	0.45173	0.00000	8/18/2014	7:20:39 PM	1704	34.561412	32.647037	7:20:43 PM	34.561437	32.646905	7:21:06 PM	34.561560	32.646105	0.00000
0.02008	0.00816	679.97811	0.00615	0.00000	0.00000	0.00003	0.00001	0.01283	0.02736	681.57336	0.01510	0.00000	0.00000	0.00000	0.00000	0.55198	0.00006	0.00006	0.01511	0.55205	565.72767	0.44864	0.50800	0.45369	0.00000	8/18/2014	7:21:08 PM	1705	34.561570	32.646035	7:21:11 PM	34.561583	32.645925	7:21:35 PM	34.561687	32.645082	0.00000
0.02516	0.01023	679.97811	0.00642	0.00000	0.00000	0.00000	0.00004	0.01113	0.02372	681.30771	0.01422	0.00003	0.00003	0.00000	0.00030	0.59958	0.00116	0.00108	0.01424	0.60016	565.72767	0.44427	0.49174	0.46303	0.00000	8/18/2014	7:21:37 PM	1706	34.561693	32.645017	7:21:40 PM	34.561703	32.644910	7:22:03 PM	34.561820	32.644127	0.00000
0.02196	0.00893	679.97811	0.00645	0.00000	0.00000	0.00000	0.00000	0.01140	0.02431	681.04198	0.01417	0.00001	0.00002	0.00000	0.00027	0.58304	0.00046	0.00079	0.01418	0.58329	565.72767	0.43636	0.48947	0.45503	0.00000	8/18/2014	7:22:05 PM	1707	34.561835	32.644057	7:22:08 PM	34.561855	32.643955	7:22:31 PM	34.562008	32.643172	0.00000
0.02070	0.00842	680.24422	0.00655	0.00000	0.00000	0.00002	0.00000	0.00816	0.01740	680.51023	0.01437	0.00004	0.00014	0.00000	0.00148	0.82546	0.00243	0.00830	0.01439	0.82662	565.72767	0.44785	0.50438	0.45922	0.00000	8/18/2014	7:22:33 PM	1708	34.562022	32.643107	7:22:37 PM	34.562048	32.642965	7:23:00 PM	34.562162	32.642170	0.00000
0.01944	0.00790	680.24422	0.00632	0.00001	0.00000	0.00000	0.00000	0.01020	0.02174	681.04198	0.01383	0.00002	0.00001	0.00008	0.00011	0.63603	0.00071	0.00038	0.01384	0.63640	565.72767	0.44123	0.50161	0.47250	0.00000	8/18/2014	7:23:02 PM	1709	34.562168	32.642100	7:23:06 PM	34.562182	32.641957	7:23:28 PM	34.562258	32.641183	0.00000
0.02653	0.01079	680.51023	0.00645	0.00000	0.00000	0.00002	0.00000	0.00921	0.01964	681.30771	0.01317	0.00000	0.00001	0.00000	0.00001	0.67082	0.00015	0.00036	0.01318	0.67093	565.72767	0.43971	0.48336	0.45025	0.00000	8/18/2014	7:23:30 PM	1710	34.562265	32.641115	7:23:33 PM	34.562278	32.641007	7:23:57 PM	34.562390	32.640150	0.00000
0.02199	0.00894	679.97811	0.00629	0.00000	0.00000	0.00000	0.00000	0.01045	0.02228	680.51023	0.01305	0.00007	0.00000	0.00000	0.00035	0.58579	0.00336	0.00020	0.01308	0.58737	565.72767	0.43359	0.48529	0.44216	0.00000	8/18/2014	7:23:58 PM	1711	34.562395	32.640115	7:24:02 PM	34.562417	32.639970	7:24:25 PM	34.562577	32.639160	0.00000
0.02202	0.00895	680.24422	0.00630	0.00000	0.00000	0.00001	0.00000	0.01134	0.02419	681.04198	0.01401	0.00007	0.00013	0.00000	0.00000	0.57914	0.00274	0.00550	0.01404	0.58043	565.72767	0.44262	0.49546	0.46048	0.00000	8/18/2014	7:24:27 PM	1712	34.562588	32.639093	7:24:31 PM	34.562613	32.638948	7:24:53 PM	34.562748	32.638183	0.00000
0.02121	0.00862	680.77615	0.00630	0.00001	0.00000	0.00000	0.00000	0.00831	0.01772	680.77615	0.01492	0.00000	0.00000	0.00000	0.00005	0.84197	0.00003	0.00005	0.01492	0.84204	565.72767	0.44548	0.50061	0.45815	0.00000	8/18/2014	7:24:55 PM	1713	34.562762	32.638115	7:24:58 PM	34.562782	32.638022	7:25:21 PM	34.562882	32.637230	0.00000
0.02383	0.00969	680.24422	0.00595	0.00000	0.00000	0.00000	0.00005	0.01374	0.02930	681.30771	0.01486	0.00002	0.00000	0.00000	0.00000	0.50692	0.00080	0.00002	0.01487	0.50732	565.72767	0.44649	0.49626	0.46209	0.00000	8/18/2014	7:25:23 PM	1714	34.562887	32.637158	7:25:25 PM	34.562893	32.637088	7:25:50 PM	34.562970	32.636228	0.00000
0.02137	0.00869	680.77615	0.00593	0.00000	0.00000	0.00001	0.00000	0.01267	0.02702	681.30771	0.01456	0.00000	0.00002	0.00000	0.00007	0.53905	0.00011	0.00080	0.01457	0.53914	565.72767	0.45006	0.50469	0.46333	0.00000	8/18/2014	7:25:51 PM	1715	34.562973	32.636195	7:25:55 PM	34.562990	32.636057	7:26:18 PM	34.563128	32.635262	0.00000
0.02245	0.00913	679.97811	0.00602	0.00000	0.00000	0.00001	0.00000	0.01711	0.03647	681.57336	0.01367	0.00003	0.00012	0.00000	0.00000	0.37479	0.00079	0.00334	0.01368	0.37518	565.72767	0.44196	0.49398	0.47925	0.00000	8/18/2014	7:26:20 PM	1716	34.563142	32.635190	7:26:23 PM	34.563158	32.635083	7:26:47 PM	34.563298	32.634253	0.00000
0.02711	0.01102	680.51023	0.00587	0.00000	0.00000	0.00000	0.00000	0.01065	0.02271	681.30771	0.01396	0.00002	0.00001	0.00000	0.00000	0.61452	0.00076	0.00036	0.01396	0.61491	565.72767	0.44450	0.48773	0.45403	0.00000	8/18/2014	7:26:48 PM	1717	34.563303	32.634220	7:26:52 PM	34.563325	32.634080	7:27:15 PM	34.563423	32.633310	0.00000
0.02264	0.00920	681.04198	0.00627	0.00001	0.00001	0.00000	0.00000	0.01322	0.02818	681.30771	0.01245	0.00006	0.00000	0.00000	0.00002	0.44170	0.00196	0.00015	0.01247	0.44263	565.72767	0.43868	0.48969	0.47483	0.00000	8/18/2014	7:27:17 PM	1718	34.563428	32.633242	7:27:21 PM	34.563438	32.633112	7:27:43 PM	34.563522	32.632358	0.00000
0.02601	0.01057	679.97811	0.00595	0.00002	0.00000	0.00000	0.00000	0.01077	0.02297	681.04198	0.01363	0.00000	0.00000	0.00000	0.00005	0.59339	0.00011	0.00003	0.01363	0.59348	565.72767	0.44741	0.49291	0.46321	0.00000	8/18/2014	7:27:46 PM	1719	34.563537	32.632252	7:27:48 PM	34.563550	32.632183	7:28:12 PM	34.563700	32.631343	0.00000
0.01942	0.00789	679.44562	0.00580	0.00000	0.00001	0.00003	0.00000	0.01327	0.02830	682.36973	0.01391	0.00000	0.00008	0.00000	0.00000	0.49153	0.00005	0.00269	0.01391	0.49159	565.72767	0.45059	0.51064	0.46080	0.00000	8/18/2014	7:28:14 PM	1720	34.563713	32.631273	7:28:18 PM	34.563740	32.631133	7:28:41 PM	34.563865	32.630408	0.00000
0.02371	0.00964	679.97811	0.00614	0.00037	0.00001	0.00001	0.00001	0.01129	0.02406	682.10436	0.01326	0.00000	0.00001	0.00000	0.00000	0.55117	0.00016	0.00025	0.01327	0.55128	565.72767	0.45230	0.50308	0.46739	0.00000	8/18/2014	7:28:42 PM	1721	34.563870	32.630378	7:28:46 PM	34.563883	32.630272	7:29:09 PM	34.563938	32.629728	0.00000
0.02200	0.00894	680.24422	0.00620	0.00000	0.00005	0.00003	0.00000	0.01053	0.02246	681.83891	0.01359	0.00000	0.00001	0.00000	0.00003	0.60496	0.00008	0.00036	0.01359	0.60503	565.72767	0.43617	0.48893	0.45522	0.00000	8/18/2014	7:29:11 PM	1722	34.563940	32.629688	7:29:15 PM	34.563945	32.629608	7:29:38 PM	34.563967	32.629197	0.00000
0.02326	0.00946	679.97811	0.00586	0.00001	0.00000	0.00001	0.00000	0.00975	0.02079	681.04198	0.01349	0.00000	0.00001	0.00000	0.00007	0.64902	0.00019	0.00068	0.01349	0.64914	565.72767	0.44567	0.49592	0.45257	0.00000	8/18/2014	7:29:40 PM	1723	34.563968	32.629163	7:29:43 PM	34.563972	32.629113	7:30:06 PM	34.563997	32.628725	0.00000
0.02094	0.00851	680.51023	0.00620	0.00001	0.00001	0.00000	0.00002	0.01145	0.02442	680.77615	0.01428	0.00000	0.00000	0.00001	0.00000	0.58493	0.00016	0.00017	0.01429	0.58504	565.72767	0.43527	0.48949	0.48139	0.00000	8/18/2014	7:30:08 PM	1724	34.564000	32.628690	7:30:11 PM	34.564003	32.628645	7:30:35 PM	34.564032	32.628253	0.00000
0.01910	0.00776	679.44562	0.00630	0.00000	0.00000	0.00002	0.00000	0.00902	0.01924	680.24422	0.01391	0.00001	0.00000	0.00000	0.00002	0.72329	0.00050	0.00017	0.01392	0.72357	565.72767	0.44834	0.51027	0.45792	0.00000	8/18/2014	7:30:36 PM	1725	34.564035	32.628240	7:30:40 PM	34.564043	32.628175	7:31:03 PM	34.564098	32.627827	0.00000
0.02272	0.00924	679.97811	0.00582	0.00001	0.00001	0.00000	0.00000	0.01096	0.02337	681.04198	0.01407	0.00000	0.00000	0.00000	0.00002	0.60195	0.00004	0.00003	0.01407	0.60201	565.72767	0.43674	0.48699	0.45838	0.00000	8/18/2014	7:31:05 PM	1726	34.564102	32.627795	7:31:08 PM	34.564110	32.627745	7:31:32 PM	34.564153	32.627415	0.00000
0.02329	0.00947	680.51023	0.00582	0.00000	0.00002	0.00001	0.00001	0.01125	0.02398	680.77615	0.01377	0.00005	0.00004	0.00000	0.00000	0.57437	0.00194	0.00187	0.01380	0.57529	565.72767	0.42719	0.47511	0.43800	0.00000	8/18/2014	7:31:33 PM	1727	34.564155	32.627400	7:31:37 PM	34.564162	32.627348	7:32:00 PM	34.564198	32.627062	0.00000
0.02191	0.00891	679.97811	0.00588	0.00000	0.00000	0.00001	0.00002	0.01043	0.02224	681.57336	0.01448	0.00001	0.00004	0.00000	0.00001	0.65091	0.00049	0.00181	0.01448	0.65117	565.72767	0.43981	0.49224	0.43980	0.00000	8/18/2014	7:32:02 PM	1728	34.564200	32.627037	7:32:06 PM	34.564203	32.626985	7:32:28 PM	34.564210	32.626690	0.00000
0.02381	0.00968	679.97811	0.00618	0.00000	0.00000	0.00000	0.00000	0.01015	0.02164	681.30771	0.01305	0.00002	0.00001	0.00000	0.00012	0.60325	0.00087	0.00062	0.01306	0.60369	565.72767	0.43985	0.48834	0.46120	0.00000	8/18/2014	7:32:30 PM	1729	34.564212	32.626660	7:32:33 PM	34.564212	32.626625	7:32:57 PM	34.564215	32.626293	0.00000
0.02446	0.00994	680.24422	0.00607	0.00001	0.00001	0.00000	0.00000	0.01048	0.02234	681.57336	0.01385	0.00000	0.00000	0.00000	0.00002	0.61984	0.00005	0.00009	0.01385	0.61990	565.72767	0.44794	0.49567	0.44695	0.00000	8/18/2014	7:32:58 PM	1730	34.564215	32.626282	7:33:03 PM	34.564213	32.626212	7:33:26 PM	34.564220	32.625883	0.00000
0.02184	0.00888	679.97811	0.00632	0.00000	0.00001	0.00000	0.00004	0.01228	0.02618	681.57336	0.01422	0.00001	0.00001	0.00000	0.00007	0.54318	0.00020	0.00021	0.01422	0.54330	565.72767	0.44018	0.49417	0.44807	0.00000	8/18/2014	7:33:27 PM	1731	34.564222	32.625867	7:33:31 PM	34.564227	32.625808	7:33:54 PM	34.564282	32.625423	0.00000
0.02160	0.00878	680.24422	0.00611	0.00000	0.00000	0.00002	0.00000	0.01166	0.02486	681.30771	0.01429	0.00013	0.00017	0.00000	0.00001	0.57479	0.00516	0.00700	0.01435	0.57719	565.72767	0.44665	0.50056	0.43526	0.00000	8/18/2014	7:33:56 PM	1732	34.564287	32.625383	7:34:00 PM	34.564298	32.625315	7:34:22 PM	34.564357	32.624930	0.00000
0.02246	0.00913	680.51023	0.00639	0.00000	0.00001	0.00004	0.00000	0.01410	0.03006	681.04198	0.01417	0.00271	0.00000	0.00000	0.00001	0.47132	0.09031	0.00009	0.01558	0.51823	568.15580	0.43641	0.48795	0.46948	0.00000	8/18/2014	7:34:24 PM	1733	34.564362	32.624892	7:34:27 PM	34.564368	32.624835	7:34:51 PM	34.564422	32.624392	0.00000
0.02078	0.00845	679.71191	0.00614	0.00000	0.00000	0.00000	0.00000	0.01174	0.02503	681.30771	0.01380	0.00005	0.00003	0.00000	0.00000	0.55124	0.00201	0.00106	0.01382	0.55220	565.72767	0.44026	0.49513	0.47150	0.00000	8/18/2014	7:34:52 PM	1734	34.564423	32.624372	7:34:56 PM	34.564435	32.624298	7:35:19 PM	34.564495	32.623863	0.00000
0.02546	0.01035	680.24422	0.00596	0.00000	0.00000	0.00000	0.00001	0.01045	0.02229	681.04198	0.01377	0.00001	0.00000	0.00000	0.00008	0.61784	0.00024	0.00004	0.01377	0.61799	565.72767	0.44072	0.48545	0.46273	0.00000	8/18/2014	7:35:21 PM	1735	34.564502	32.623827	7:35:25 PM	34.564510	32.623752	7:35:48 PM	34.564563	32.623318	0.00000
0.02215	0.00900	679.44562	0.00609	0.00001	0.00000	0.00000	0.00000	0.00910	0.01940	680.51023	0.01429	0.00000	0.00001	0.00000	0.00008	0.73649	0.00023	0.00041	0.01429	0.73665	565.72767	0.44402	0.49687	0.45430	0.00000	8/18/2014	7:35:50 PM	1736	34.564567	32.623283	7:35:52 PM	34.564568	32.623243	7:36:16 PM	34.564587	32.622778	0.00000
0.02090	0.00849	679.71191	0.00610	0.00000	0.00000	0.00004	0.00000	0.01127	0.02402	680.77615	0.01230	0.00000	0.00000	0.00000	0.00006	0.51180	0.00009	0.00010	0.01230	0.51188	565.72767	0.44649	0.50227	0.44805	0.00000	8/18/2014	7:36:18 PM	1737	34.564588	32.622738	7:36:21 PM	34.564590	32.622677	7:36:45 PM	34.564625	32.622197	0.00000
0.02772	0.01127	680.51023	0.00628	0.00001	0.00000	0.00000	0.00000	0.01225	0.02611	680.51023	0.01348	0.00008	0.00009	0.00000	0.00002	0.51614	0.00303	0.00329	0.01351	0.51756	565.72767	0.44078	0.48299	0.45046	0.00000	8/18/2014	7:36:46 PM	1738	34.564628	32.622178	7:36:50 PM	34.564638	32.622098	7:37:13 PM	34.564688	32.621678	0.00000
0.02049	0.00833	679.44562	0.00602	0.00001	0.00000	0.00000	0.00000	0.01260	0.02686	681.30771	0.01450	0.00003	0.00005	0.00000	0.00025	0.53959	0.00117	0.00185	0.01451	0.54016	565.72767	0.43513	0.49075	0.45731	0.00000	8/18/2014	7:37:15 PM	1739	34.564695	32.621642	7:37:18 PM	34.564702	32.621587	7:37:41 PM	34.564755	32.621180	0.00000
0.02118	0.00861	680.51023	0.00585	0.00001	0.00000	0.00001	0.00001	0.01383	0.02948	681.04198	0.01460	0.00001	0.00002	0.00000	0.00000	0.49523	0.00027	0.00055	0.01460	0.49538	565.72767	0.44615	0.50152	0.45673	0.00000	8/18/2014	7:37:43 PM	1740	34.564760	32.621147	7:37:46 PM	34.564768	32.621093	7:38:09 PM	34.564808	32.620675	0.00000
0.02064	0.00839	679.97811	0.00615	0.00001	0.00000	0.00001	0.00000	0.01016	0.02165	681.04198	0.01251	0.00001	0.00001	0.00000	0.00042	0.57749	0.00058	0.00030	0.01251	0.57779	565.72767	0.44935	0.50646	0.45343	0.00000	8/18/2014	7:38:11 PM	1741	34.564810	32.620638	7:38:15 PM	34.564810	32.620568	7:38:38 PM	34.564822	32.620147	0.00000
0.01785	0.00726	680.51023	0.00560	0.00001	0.00000	0.00002	0.00000	0.01005	0.02144	680.77615	0.01287	0.00001	0.00002	0.00000	0.00003	0.60040	0.00031	0.00075	0.01288	0.60058	565.72767	0.44109	0.50498	0.45399	0.00000	8/18/2014	7:38:39 PM	1742	34.564823	32.620127	7:38:43 PM	34.564827	32.620055	7:39:06 PM	34.564877	32.619640	0.00000
0.02323	0.00944	680.24422	0.00603	0.00001	0.00002	0.00001	0.00000	0.00998	0.02127	680.51023	0.01442	0.00000	0.00000	0.00000	0.00002	0.67794	0.00002	0.00004	0.01442	0.67799	565.72767	0.45448	0.50603	0.45703	0.00000	8/18/2014	7:39:07 PM	1743	34.564878	32.619622	7:39:11 PM	34.564885	32.619555	7:39:33 PM	34.564922	32.619190	0.00000
0.01866	0.00759	679.44562	0.00597	0.00000	0.00000	0.00000	0.00001	0.00874	0.01862	680.51023	0.01411	0.00001	0.00000	0.00000	0.00000	0.75780	0.00031	0.00002	0.01412	0.75798	565.72767	0.44963	0.51171	0.45838	0.00000	8/18/2014	7:39:35 PM	1744	34.564923	32.619162	7:39:38 PM	34.564932	32.619112	7:40:02 PM	34.564987	32.618708	0.00000
0.01962	0.00798	679.44562	0.00552	0.00000	0.00000	0.00005	0.00004	0.01088	0.02320	681.57336	0.01243	0.00012	0.00008	0.00000	0.00012	0.53583	0.00514	0.00352	0.01248	0.53822	565.72767	0.44742	0.50765	0.45457	0.00000	8/18/2014	7:40:03 PM	1745	34.564990	32.618692	7:40:08 PM	34.565003	32.618592	7:40:30 PM	34.565055	32.618125	0.00000
0.02084	0.00847	680.24422	0.00586	0.00000	0.00000	0.00000	0.00000	0.01075	0.02292	681.57336	0.01405	0.00000	0.00000	0.00001	0.00000	0.61275	0.00005	0.00005	0.01405	0.61281	565.72767	0.43843	0.49350	0.45279	0.00000	8/18/2014	7:40:32 PM	1746	34.565058	32.618087	7:40:36 PM	34.565068	32.617995	7:40:58 PM	34.565095	32.617503	0.00000
0.02272	0.00924	680.51023	0.00586	0.00000	0.00001	0.00000	0.00001	0.00690	0.01472	681.04198	0.01389	0.00000	0.00001	0.00000	0.00003	0.94327	0.00026	0.00051	0.01389	0.94345	565.72767	0.44829	0.49966	0.47169	0.00000	8/18/2014	7:41:01 PM	1747	34.565100	32.617438	7:41:03 PM	34.565102	32.617393	7:41:27 PM	34.565147	32.616845	0.00000
0.01882	0.00765	680.24422	0.00550	0.00000	0.00000	0.00001	0.00000	0.00946	0.02017	681.04198	0.01384	0.00000	0.00004	0.00000	0.00000	0.68651	0.00010	0.00211	0.01385	0.68660	565.72767	0.43588	0.49560	0.45945	0.00000	8/18/2014	7:41:28 PM	1748	34.565148	32.616823	7:41:33 PM	34.565160	32.616708	7:41:55 PM	34.565213	32.616207	0.00000
0.01789	0.00727	679.17924	0.00555	0.00000	0.00001	0.00001	0.00000	0.01004	0.02141	681.57336	0.01431	0.00004	0.00000	0.00000	0.00001	0.66821	0.00174	0.00011	0.01432	0.66905	565.72767	0.44279	0.50643	0.43573	0.00000	8/18/2014	7:41:57 PM	1749	34.565220	32.616162	7:42:00 PM	34.565228	32.616097	7:42:24 PM	34.565302	32.615597	0.00000
0.02330	0.00947	679.97811	0.00567	0.00001	0.00001	0.00001	0.00000	0.01186	0.02528	681.83891	0.01239	0.00000	0.00001	0.00000	0.00007	0.48990	0.00001	0.00028	0.01239	0.48994	565.72767	0.44397	0.49340	0.43813	0.00000	8/18/2014	7:42:27 PM	1750	34.565307	32.615535	7:42:33 PM	34.565315	32.615407	7:42:58 PM	34.565372	32.614872	0.00000
0.02220	0.00902	682.10436	0.00579	0.00003	0.00000	0.00000	0.00000	0.01476	0.03147	681.57336	0.01333	0.00000	0.00000	0.00000	0.00000	0.42375	0.00013	0.00014	0.01334	0.42384	565.72767	0.44340	0.49423	0.46584	0.00000	8/18/2014	7:42:59 PM	1751	34.565373	32.614847	7:43:03 PM	34.565382	32.614767	7:43:26 PM	34.565428	32.614292	0.00000
0.02294	0.00932	679.97811	0.00593	0.00000	0.00000	0.00000	0.00000	0.01196	0.02550	681.30771	0.01223	0.00000	0.00001	0.00000	0.00005	0.47947	0.00009	0.00020	0.01223	0.47954	565.72767	0.44171	0.49175	0.45615	0.00000	8/18/2014	7:43:28 PM	1752	34.565433	32.614253	7:43:31 PM	34.565440	32.614193	7:43:53 PM	34.565503	32.613738	0.00000
0.02436	0.00990	679.97811	0.00590	0.00000	0.00000	0.00004	0.00000	0.01196	0.02551	682.10436	0.01235	0.00000	0.00002	0.00000	0.00007	0.48399	0.00012	0.00084	0.01235	0.48407	565.72767	0.44859	0.49721	0.45108	0.00000	8/18/2014	7:43:56 PM	1753	34.565510	32.613675	7:43:58 PM	34.565515	32.613633	7:44:22 PM	34.565577	32.613095	0.00000
0.02605	0.01059	680.51023	0.00593	0.00000	0.00000	0.00001	0.00000	0.01304	0.02779	681.83891	0.01327	0.00000	0.00000	0.00000	0.00001	0.47731	0.00015	0.00005	0.01327	0.47741	565.72767	0.45465	0.49988	0.44227	0.00000	8/18/2014	7:44:23 PM	1754	34.565578	32.613073	7:44:27 PM	34.565583	32.612985	7:44:50 PM	34.565618	32.612463	0.00000
0.02465	0.01002	679.97811	0.00598	0.00001	0.00000	0.00000	0.00000	0.01521	0.03243	681.57336	0.01275	0.00000	0.00003	0.00000	0.00032	0.39315	0.00000	0.00085	0.01275	0.39318	565.72767	0.44577	0.49304	0.44906	0.00000	8/18/2014	7:44:51 PM	1755	34.565620	32.612442	7:44:55 PM	34.565628	32.612353	7:45:18 PM	34.565675	32.611872	0.00000
0.02740	0.01114	679.44562	0.00589	0.00000	0.00004	0.00002	0.00000	0.01314	0.02803	681.83891	0.01293	0.00001	0.00000	0.00000	0.00000	0.46119	0.00045	0.00016	0.01293	0.46142	565.72767	0.45099	0.49487	0.45110	0.00000	8/18/2014	7:45:20 PM	1756	34.565682	32.611825	7:45:23 PM	34.565690	32.611772	7:45:46 PM	34.565750	32.611297	0.00000
0.02358	0.00959	680.24422	0.00562	0.00001	0.00000	0.00000	0.00000	0.00961	0.02049	682.36973	0.01234	0.00000	0.00000	0.00000	0.00015	0.60218	0.00008	0.00004	0.01234	0.60225	565.72767	0.45282	0.50246	0.45652	0.00000	8/18/2014	7:45:48 PM	1757	34.565757	32.611258	7:45:51 PM	34.565763	32.611198	7:46:14 PM	34.565820	32.610702	0.00000
0.03023	0.01229	680.77615	0.00599	0.00000	0.00000	0.00000	0.00000	0.01473	0.03141	681.57336	0.01302	0.00003	0.00007	0.00000	0.00031	0.41449	0.00110	0.00221	0.01304	0.41501	565.72767	0.44775	0.48647	0.46300	0.00000	8/18/2014	7:46:16 PM	1758	34.565827	32.610655	7:46:20 PM	34.565838	32.610565	7:46:43 PM	34.565878	32.610062	0.00000
0.02527	0.01027	680.24422	0.00594	0.00001	0.00001	0.00000	0.00000	0.01269	0.02706	681.57336	0.01330	0.00001	0.00000	0.00001	0.00000	0.49160	0.00031	0.00005	0.01331	0.49177	565.72767	0.44681	0.49315	0.45913	0.00000	8/18/2014	7:46:44 PM	1759	34.565880	32.610040	7:46:48 PM	34.565885	32.609948	7:47:11 PM	34.565925	32.609437	0.00000
0.03768	0.01532	680.24422	0.00592	0.00000	0.00000	0.00002	0.00000	0.01384	0.02950	681.57336	0.01288	0.00000	0.00002	0.00000	0.00001	0.43661	0.00007	0.00057	0.01288	0.43667	565.72767	0.44338	0.47446	0.44530	0.00000	8/18/2014	7:47:13 PM	1760	34.565928	32.609393	7:47:16 PM	34.565932	32.609327	7:47:39 PM	34.565968	32.608822	0.00000
0.02321	0.00944	679.97811	0.00569	0.00000	0.00000	0.00000	0.00000	0.01494	0.03185	681.83891	0.01363	0.00000	0.00002	0.00000	0.00000	0.42778	0.00003	0.00058	0.01363	0.42783	565.72767	0.43980	0.48926	0.45211	0.00000	8/18/2014	7:47:41 PM	1761	34.565972	32.608778	7:47:45 PM	34.565983	32.608692	7:48:07 PM	34.566048	32.608237	0.00000
0.02881	0.01171	680.77615	0.00587	0.00000	0.00000	0.00003	0.00000	0.01362	0.02905	682.10436	0.01309	0.00001	0.00016	0.00000	0.00205	0.45068	0.00045	0.00539	0.01310	0.45091	565.72767	0.43864	0.47843	0.44805	0.00000	8/18/2014	7:48:09 PM	1762	34.566053	32.608198	7:48:13 PM	34.566063	32.608110	7:48:35 PM	34.566117	32.607660	0.00000
0.02084	0.00847	680.51023	0.00605	0.00000	0.00000	0.00003	0.00000	0.01160	0.02473	681.04198	0.01210	0.00000	0.00000	0.00000	0.00000	0.48926	0.00010	0.00010	0.01210	0.48934	565.72767	0.43098	0.48486	0.44979	0.00000	8/18/2014	7:48:37 PM	1763	34.566118	32.607618	7:48:41 PM	34.566127	32.607530	7:49:03 PM	34.566185	32.607042	0.00000
0.02355	0.00957	680.24422	0.00578	0.00001	0.00000	0.00000	0.00000	0.01415	0.03018	681.83891	0.01231	0.00005	0.00000	0.00000	0.00000	0.40784	0.00155	0.00000	0.01233	0.40858	565.72767	0.44282	0.49171	0.45339	0.00000	8/18/2014	7:49:06 PM	1764	34.566188	32.606973	7:49:08 PM	34.566190	32.606932	7:49:32 PM	34.566233	32.606393	0.00000
0.02371	0.00964	680.77615	0.00579	0.00000	0.00001	0.00000	0.00000	0.01296	0.02764	681.83891	0.01206	0.00000	0.00001	0.00000	0.00002	0.43624	0.00017	0.00031	0.01206	0.43635	565.72767	0.44734	0.49606	0.44715	0.00000	8/18/2014	7:49:33 PM	1765	34.566235	32.606373	7:49:38 PM	34.566243	32.606265	7:50:00 PM	34.566270	32.605797	0.00000
0.02667	0.01084	680.24422	0.00577	0.00000	0.00000	0.00000	0.00000	0.01248	0.02661	681.57336	0.01194	0.00000	0.00000	0.00000	0.00000	0.44881	0.00013	0.00014	0.01194	0.44890	565.72767	0.44639	0.49025	0.45792	0.00000	8/18/2014	7:50:02 PM	1766	34.566275	32.605757	7:50:06 PM	34.566280	32.605683	7:50:28 PM	34.566320	32.605255	0.00000
0.02402	0.00977	680.77615	0.00578	0.00000	0.00000	0.00000	0.00000	0.01135	0.02419	681.83891	0.01190	0.00006	0.00000	0.00000	0.00001	0.49173	0.00239	0.00018	0.01192	0.49286	565.72767	0.43312	0.47959	0.44527	0.00000	8/18/2014	7:50:30 PM	1767	34.566325	32.605213	7:50:33 PM	34.566333	32.605157	7:50:57 PM	34.566400	32.604662	0.00000
0.02066	0.00840	679.97811	0.00594	0.00000	0.00000	0.00000	0.00003	0.01201	0.02561	681.83891	0.01247	0.00000	0.00000	0.00000	0.00011	0.48681	0.00002	0.00006	0.01247	0.48685	565.72767	0.44481	0.50141	0.44954	0.00000	8/18/2014	7:50:58 PM	1768	34.566402	32.604642	7:51:02 PM	34.566410	32.604555	7:51:25 PM	34.566465	32.604070	0.00000
0.02815	0.01144	680.77615	0.00570	0.00000	0.00000	0.00002	0.00000	0.01080	0.02302	682.36973	0.01274	0.00000	0.00000	0.00000	0.00006	0.55339	0.00006	0.00017	0.01274	0.55346	565.72767	0.43857	0.47913	0.43264	0.00000	8/18/2014	7:51:27 PM	1769	34.566468	32.604030	7:51:31 PM	34.566473	32.603948	7:51:53 PM	34.566503	32.603545	0.00000
0.01472	0.00599	679.44562	0.00934	0.00000	0.00000	0.00001	0.00003	0.00189	0.00404	681.30771	0.01277	0.00000	0.00000	0.00000	0.00000	3.16215	0.00061	0.00054	0.01278	3.16263	565.72767	0.45305	0.53699	0.46458	0.00000	8/18/2014	7:51:55 PM	1770	34.566507	32.603510	7:51:58 PM	34.566510	32.603458	7:52:22 PM	34.566558	32.603042	0.00000
0.00830	0.00337	679.17924	0.00793	0.00001	0.00000	0.00001	0.00000	0.00083	0.00177	682.63500	0.01295	0.00011	0.00015	0.00000	0.00000	7.31497	0.06114	0.08341	0.01300	7.34344	565.72767	0.46399	0.59969	0.45997	0.00000	8/18/2014	7:52:23 PM	1771	34.566560	32.603027	7:52:27 PM	34.566570	32.602958	7:52:50 PM	34.566627	32.602550	0.00000
0.00938	0.00381	679.97811	0.00710	0.00000	0.00000	0.00001	0.00000	0.00003	0.00007	682.63500	0.01225	0.00001	0.00000	0.00000	0.00001	170.38047	0.18078	0.04241	0.01225	170.47418	565.72767	0.49450	0.61688	0.43421	0.00000	8/18/2014	7:52:52 PM	1772	34.566630	32.602515	7:52:56 PM	34.566637	32.602445	7:53:18 PM	34.566683	32.602050	0.00000
0.00640	0.00260	677.04485	0.00657	0.00001	0.00000	0.00001	0.00001	0.00007	0.00016	712.27265	0.01151	0.00000	0.00000	0.00000	0.00000	73.78884	0.00166	0.02592	0.01151	73.79432	565.72767	0.49467	0.00000	0.48149	0.00000	8/18/2014	7:53:20 PM	1773	34.566688	32.602012	7:53:23 PM	34.566697	32.601955	7:53:47 PM	34.566767	32.601543	0.00000
0.00299	0.00121	678.11279	0.00612	0.00000	0.00001	0.00000	0.00000	0.00004	0.00009	683.95998	0.01223	0.00001	0.00004	0.00000	0.00011	138.38014	0.11099	0.44306	0.01223	138.43983	565.72767	0.51151	0.00000	1.00000	0.00000	8/18/2014	7:53:48 PM	1774	34.566770	32.601523	7:53:53 PM	34.566787	32.601435	7:54:15 PM	34.566863	32.601050	0.00000
0.00289	0.00117	675.17240	0.00575	0.00001	0.00001	0.00001	0.00000	0.00014	0.00030	679.97811	0.01146	0.00011	0.00000	0.00000	0.00001	37.97152	0.37079	0.01019	0.01152	38.14378	565.72767	0.52335	0.00000	1.00000	0.00000	8/18/2014	7:54:17 PM	1775	34.566872	32.601015	7:54:21 PM	34.566883	32.600947	7:54:43 PM	34.566957	32.600577	0.00000
0.00391	0.00159	675.97544	0.00547	0.00001	0.00000	0.00000	0.00001	0.00010	0.00021	680.51023	0.01086	0.00000	0.00000	0.00000	0.00000	51.32121	0.00671	0.00025	0.01086	51.32757	565.72767	0.53330	0.00000	1.00000	0.00000	8/18/2014	7:54:45 PM	1776	34.566962	32.600543	7:54:48 PM	34.566972	32.600492	7:55:12 PM	34.567050	32.600058	0.00000
0.00155	0.00063	675.44017	0.00552	0.00001	0.00000	0.00000	0.00000	0.00000	0.00000	675.17240	0.01106	0.00000	0.00000	0.00000	0.00001	2451.78710	0.01527	0.20023	0.01106	2451.95104	565.72767	0.54216	0.00000	1.00000	0.00000	8/18/2014	7:55:14 PM	1777	34.567060	32.600020	7:55:18 PM	34.567072	32.599943	7:55:41 PM	34.567120	32.599507	0.00000
0.00281	0.00114	674.90454	0.00522	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	682.10436	0.01130	0.00000	0.00000	0.00000	0.00000	11473.55434	0.40824	2.87070	0.01130	11474.47580	565.72767	0.55594	0.00000	1.00000	0.00000	8/18/2014	7:55:43 PM	1778	34.567122	32.599468	7:55:46 PM	34.567127	32.599410	7:56:09 PM	34.567165	32.598973	0.00000
0.00187	0.00076	675.70785	0.00510	0.00000	0.00000	0.00000	0.00000	0.00005	0.00010	679.97811	0.01142	0.00007	0.00000	0.00000	0.00002	111.13851	0.64760	0.01034	0.01145	111.44223	565.72767	0.55147	0.00000	1.00000	0.00000	8/18/2014	7:56:11 PM	1779	34.567172	32.598943	7:56:15 PM	34.567183	32.598863	7:56:38 PM	34.567270	32.598463	0.00000
0.00060	0.00025	679.17924	0.00491	0.00000	0.00001	0.00001	0.00000	0.00011	0.00023	683.95998	0.01060	0.00000	0.00001	0.00000	0.00010	45.82695	0.01552	0.03324	0.01060	45.83699	565.72767	0.55680	0.00000	1.00007	0.00000	8/18/2014	7:56:40 PM	1780	34.567280	32.598428	7:56:43 PM	34.567290	32.598388	7:57:07 PM	34.567405	32.597983	0.00000
0.00204	0.00083	674.36854	0.00509	0.00001	0.00000	0.00001	0.00000	0.00001	0.00002	684.22470	0.01122	0.00000	0.00011	0.00000	0.00000	652.33029	0.25741	6.20211	0.01123	652.48994	565.72767	0.56497	0.00000	1.00000	0.00000	8/18/2014	7:57:08 PM	1781	34.567410	32.597970	7:57:12 PM	34.567430	32.597893	7:57:35 PM	34.567523	32.597478	0.00000
0.00204	0.00083	674.63658	0.00526	0.00000	0.00000	0.00000	0.00000	0.00001	0.00001	681.57336	0.01125	0.00000	0.00000	0.00000	0.00000	917.00338	0.18914	0.00770	0.01126	917.14871	565.72767	0.56463	0.00000	1.00000	0.00000	8/18/2014	7:57:37 PM	1782	34.567527	32.597438	7:57:41 PM	34.567537	32.597367	7:58:04 PM	34.567597	32.596935	0.00000
0.00113	0.00046	674.36854	0.00500	0.00000	0.00000	0.00000	0.00000	0.00002	0.00005	685.28265	0.01168	0.00000	0.00004	0.00000	0.00005	236.09489	0.07383	0.89647	0.01168	236.14382	565.72767	0.56782	0.00000	1.00000	0.00000	8/18/2014	7:58:06 PM	1783	34.567605	32.596898	7:58:10 PM	34.567617	32.596823	7:58:33 PM	34.567683	32.596377	0.00000
0.00252	0.00102	674.36854	0.00519	0.00000	0.00000	0.00001	0.00001	0.00003	0.00006	682.36973	0.01082	0.00001	0.00006	0.00000	0.00000	186.53971	0.21098	0.97606	0.01083	186.64828	565.72767	0.55836	0.00000	1.00000	0.00000	8/18/2014	7:58:35 PM	1784	34.567688	32.596342	7:58:38 PM	34.567698	32.596283	7:59:01 PM	34.567773	32.595858	0.00000
0.00178	0.00072	682.10436	0.00525	0.00001	0.00000	0.00000	0.00000	0.00005	0.00011	674.36854	0.01116	0.00001	0.00001	0.00000	0.00000	102.95992	0.09005	0.05083	0.01116	103.00776	565.72767	0.56746	0.00000	1.00000	0.00000	8/18/2014	7:59:03 PM	1785	34.567783	32.595823	7:59:07 PM	34.567800	32.595752	7:59:33 PM	34.567925	32.595280	0.00000
0.00180	0.00073	674.36854	0.00498	0.00000	0.00000	0.00000	0.00000	0.00007	0.00014	682.36973	0.01035	0.00005	0.00009	0.00000	0.00000	71.99294	0.36458	0.59658	0.01037	72.16453	565.72767	0.56061	0.00000	1.00000	0.00000	8/18/2014	7:59:34 PM	1786	34.567930	32.595260	7:59:37 PM	34.567945	32.595203	8:00:01 PM	34.568038	32.594762	0.00000
0.00151	0.00061	674.63658	0.00502	0.00002	0.00000	0.00000	0.00002	0.00001	0.00002	682.36973	0.01043	0.00000	0.00000	0.00000	0.00000	570.62031	0.10060	0.03618	0.01043	570.70292	565.72767	0.56590	0.00000	1.00000	0.00000	8/18/2014	8:00:03 PM	1787	34.568047	32.594723	8:00:06 PM	34.568055	32.594670	8:00:30 PM	34.568162	32.594250	0.00000
0.00165	0.00067	674.36854	0.00500	0.00001	0.00000	0.00001	0.00001	0.00006	0.00012	674.63658	0.01097	0.00004	0.00004	0.00000	0.00018	89.32668	0.33154	0.34037	0.01099	89.48424	565.72767	0.56629	0.00000	1.00000	0.00000	8/18/2014	8:00:32 PM	1788	34.568170	32.594215	8:00:35 PM	34.568180	32.594160	8:00:58 PM	34.568267	32.593747	0.00000
0.00169	0.00069	674.63658	0.00489	0.00000	0.00001	0.00000	0.00000	0.00001	0.00002	683.95998	0.01077	0.00001	0.00002	0.00000	0.00001	431.09911	0.20919	0.65500	0.01077	431.22252	565.72767	0.57076	0.00000	1.00000	0.00000	8/18/2014	8:01:00 PM	1789	34.568270	32.593710	8:01:03 PM	34.568278	32.593653	8:01:26 PM	34.568327	32.593223	0.00000
0.00314	0.00128	675.97544	0.00518	0.00000	0.00000	0.00001	0.00000	0.00001	0.00002	675.97544	0.01105	0.00000	0.00000	0.00000	0.00002	685.01551	0.20916	0.09662	0.01105	685.15516	565.72767	0.49005	0.00000	0.44624	0.00000	8/18/2014	8:01:28 PM	1790	34.568332	32.593188	8:01:32 PM	34.568342	32.593117	8:01:55 PM	34.568405	32.592702	0.00000
0.01011	0.00411	680.24422	0.00527	0.00000	0.00000	0.00000	0.00001	0.00001	0.00001	681.04198	0.01191	0.00006	0.00002	0.00000	0.00000	1082.62417	5.05996	1.55433	0.01194	1085.01098	565.72767	0.46387	0.57243	0.45660	0.00000	8/18/2014	8:01:57 PM	1791	34.568410	32.592667	8:02:01 PM	34.568422	32.592597	8:02:23 PM	34.568477	32.592220	0.00000
0.01293	0.00526	678.37954	0.00534	0.00000	0.00000	0.00000	0.00000	0.00376	0.00801	682.63500	0.01207	0.00002	0.00001	0.00000	0.00036	1.50725	0.00214	0.00094	0.01208	1.50832	565.72767	0.44922	0.53621	0.46144	0.00000	8/18/2014	8:02:26 PM	1792	34.568485	32.592167	8:02:28 PM	34.568490	32.592132	8:02:52 PM	34.568595	32.591693	0.00000
0.01685	0.00685	679.17924	0.00532	0.00001	0.00000	0.00000	0.00000	0.00772	0.01647	680.51023	0.01145	0.00000	0.00000	0.00000	0.00002	0.69528	0.00026	0.00016	0.01145	0.69544	565.72767	0.44860	0.51521	0.44774	0.00000	8/18/2014	8:02:53 PM	1793	34.568600	32.591677	8:02:58 PM	34.568625	32.591587	8:03:20 PM	34.568705	32.591187	0.00000
0.01675	0.00681	681.57336	0.00517	0.00000	0.00001	0.00002	0.00000	0.00697	0.01487	682.63500	0.01199	0.00002	0.00000	0.00000	0.00003	0.80633	0.00114	0.00017	0.01199	0.80690	565.72767	0.41103	0.47414	0.45101	0.00000	8/18/2014	8:03:22 PM	1794	34.568710	32.591150	8:03:26 PM	34.568723	32.591075	8:03:48 PM	34.568787	32.590658	0.00000
0.01933	0.00786	681.04198	0.00534	0.00006	0.00000	0.00003	0.00000	0.00745	0.01588	682.10436	0.01346	0.00000	0.00001	0.00000	0.00000	0.84794	0.00024	0.00062	0.01346	0.84810	565.72767	0.45082	0.51048	0.44030	0.00000	8/18/2014	8:03:50 PM	1795	34.568790	32.590618	8:03:53 PM	34.568798	32.590563	8:04:17 PM	34.568860	32.590100	0.00000
0.02328	0.00946	680.51023	0.00516	0.00000	0.00000	0.00001	0.00000	0.00912	0.01945	681.83891	0.01341	0.00000	0.00000	0.00000	0.00013	0.68938	0.00020	0.00010	0.01341	0.68951	565.72767	0.43916	0.48747	0.44419	0.00000	8/18/2014	8:04:18 PM	1796	34.568863	32.590080	8:04:23 PM	34.568877	32.589982	8:04:45 PM	34.568953	32.589552	0.00000
0.01915	0.00778	681.30771	0.00512	0.00000	0.00001	0.00002	0.00000	0.01187	0.02531	682.10436	0.01304	0.00000	0.00000	0.00000	0.00009	0.51521	0.00001	0.00008	0.01304	0.51525	565.72767	0.44653	0.50563	0.44924	0.00000	8/18/2014	8:04:47 PM	1797	34.568960	32.589513	8:04:51 PM	34.568977	32.589438	8:05:13 PM	34.569073	32.589025	0.00000
0.02163	0.00879	680.51023	0.00538	0.00000	0.00000	0.00000	0.00000	0.01243	0.02651	682.10436	0.01294	0.00001	0.00000	0.00000	0.00009	0.48809	0.00033	0.00013	0.01295	0.48827	565.72767	0.44647	0.49974	0.45448	0.00000	8/18/2014	8:05:16 PM	1798	34.569087	32.588963	8:05:18 PM	34.569095	32.588930	8:05:42 PM	34.569185	32.588490	0.00000
0.02373	0.00964	680.51023	0.00572	0.00001	0.00000	0.00001	0.00000	0.01064	0.02269	681.04198	0.01296	0.00014	0.00010	0.00000	0.00169	0.57115	0.00609	0.00449	0.01302	0.57397	565.72767	0.44194	0.49052	0.45397	0.00000	8/18/2014	8:05:43 PM	1799	34.569188	32.588473	8:05:48 PM	34.569207	32.588383	8:06:10 PM	34.569270	32.587975	0.00000
0.01943	0.00790	679.97811	0.00561	0.00002	0.00000	0.00008	0.00000	0.01083	0.02309	682.10436	0.01151	0.00000	0.00000	0.00000	0.00001	0.49860	0.00011	0.00015	0.01151	0.49869	565.72767	0.45466	0.51516	0.45911	0.00000	8/18/2014	8:06:13 PM	1800	34.569278	32.587915	8:06:18 PM	34.569295	32.587823	8:06:43 PM	34.569365	32.587345	0.00000
0.02008	0.00816	680.77615	0.00555	0.00000	0.00000	0.00000	0.00000	0.01010	0.02153	682.36973	0.01232	0.00007	0.00005	0.00003	0.00000	0.57247	0.00335	0.00239	0.01236	0.57404	565.72767	0.45313	0.51101	0.45531	0.00000	8/18/2014	8:06:46 PM	1801	34.569375	32.587283	8:06:50 PM	34.569387	32.587203	8:07:12 PM	34.569462	32.586783	0.00000
0.02195	0.00892	681.04198	0.00556	0.00000	0.00001	0.00000	0.00001	0.00964	0.02055	681.83891	0.01278	0.00027	0.00004	0.00000	0.00000	0.62201	0.01330	0.00195	0.01291	0.62820	566.03152	0.45060	0.50318	0.44499	0.00000	8/18/2014	8:07:13 PM	1802	34.569465	32.586763	8:07:18 PM	34.569483	32.586668	8:07:40 PM	34.569568	32.586238	0.00000
0.01799	0.00731	681.04198	0.00556	0.00001	0.00000	0.00000	0.00000	0.00931	0.01986	682.63500	0.01372	0.00000	0.00001	0.00001	0.00007	0.69109	0.00001	0.00054	0.01372	0.69114	565.72767	0.43814	0.49986	0.46022	0.00000	8/18/2014	8:07:42 PM	1803	34.569575	32.586197	8:07:46 PM	34.569592	32.586123	8:08:08 PM	34.569680	32.585713	0.00000
0.02073	0.00843	680.77615	0.00549	0.00000	0.00000	0.00001	0.00000	0.01127	0.02402	682.63500	0.01087	0.00001	0.00001	0.00000	0.00000	0.45232	0.00043	0.00054	0.01087	0.45254	565.72767	0.45370	0.50965	0.44436	0.00000	8/18/2014	8:08:10 PM	1804	34.569688	32.585678	8:08:13 PM	34.569700	32.585625	8:08:37 PM	34.569783	32.585162	0.00000
0.02128	0.00865	679.97811	0.00553	0.00000	0.00000	0.00000	0.00000	0.01168	0.02490	681.04198	0.01332	0.00004	0.00000	0.00000	0.00000	0.53491	0.00168	0.00020	0.01334	0.53571	565.72767	0.43951	0.49241	0.45312	0.00000	8/18/2014	8:08:38 PM	1805	34.569785	32.585142	8:08:42 PM	34.569798	32.585060	8:09:05 PM	34.569868	32.584605	0.00000
0.02105	0.00856	680.51023	0.00537	0.00009	0.00001	0.00000	0.00000	0.01220	0.02601	682.36973	0.01445	0.00000	0.00000	0.00000	0.00000	0.55569	0.00002	0.00004	0.01445	0.55573	565.72767	0.44148	0.49514	0.43721	0.00000	8/18/2014	8:09:07 PM	1806	34.569873	32.584567	8:09:09 PM	34.569880	32.584528	8:09:33 PM	34.569943	32.584050	0.00000
0.01960	0.00797	681.30771	0.00583	0.00000	0.00000	0.00001	0.00000	0.01324	0.02823	681.57336	0.01259	0.00000	0.00000	0.00000	0.00000	0.44595	0.00004	0.00005	0.01259	0.44599	565.72767	0.44669	0.50536	0.44569	0.00000	8/18/2014	8:09:35 PM	1807	34.569950	32.584010	8:09:38 PM	34.569957	32.583958	8:10:02 PM	34.570042	32.583507	0.00000
0.01822	0.00741	681.04198	0.00545	0.00000	0.00000	0.00000	0.00002	0.00997	0.02125	682.10436	0.01147	0.00004	0.00002	0.00000	0.00016	0.53964	0.00208	0.00088	0.01149	0.54062	565.72767	0.44876	0.51222	0.43720	0.00000	8/18/2014	8:10:03 PM	1808	34.570043	32.583488	8:10:07 PM	34.570062	32.583415	8:10:30 PM	34.570157	32.582988	0.00000
0.01810	0.00736	681.04198	0.00534	0.00001	0.00000	0.00000	0.00000	0.01130	0.02410	681.83891	0.01325	0.00000	0.00001	0.00000	0.00000	0.54972	0.00002	0.00054	0.01325	0.54976	565.72767	0.44900	0.51265	0.44910	0.00000	8/18/2014	8:10:32 PM	1809	34.570167	32.582953	8:10:34 PM	34.570173	32.582917	8:10:58 PM	34.570263	32.582462	0.00000
0.02098	0.00853	681.04198	0.00529	0.00000	0.00001	0.00001	0.00000	0.01154	0.02460	681.83891	0.01300	0.00000	0.00000	0.00000	0.00008	0.52857	0.00002	0.00004	0.01300	0.52861	565.72767	0.44666	0.50081	0.45349	0.00000	8/18/2014	8:11:00 PM	1810	34.570268	32.582430	8:11:03 PM	34.570278	32.582375	8:11:26 PM	34.570335	32.581957	0.00000
0.02058	0.00836	681.30771	0.00567	0.00000	0.00000	0.00000	0.00000	0.01157	0.02466	681.57336	0.01474	0.00028	0.00003	0.00000	0.00195	0.59773	0.01154	0.00109	0.01487	0.60309	566.03152	0.44415	0.49927	0.44831	0.00000	8/18/2014	8:11:28 PM	1811	34.570340	32.581922	8:11:32 PM	34.570350	32.581847	8:11:55 PM	34.570408	32.581408	0.00000
0.01642	0.00667	680.77615	0.00520	0.00000	0.00000	0.00000	0.00000	0.01226	0.02614	682.10436	0.01451	0.00000	0.00000	0.00000	0.00001	0.55507	0.00008	0.00002	0.01451	0.55514	565.72767	0.44069	0.50787	0.46665	0.00000	8/18/2014	8:11:57 PM	1812	34.570413	32.581372	8:12:01 PM	34.570422	32.581293	8:12:23 PM	34.570485	32.580870	0.00000
0.02049	0.00833	682.10436	0.00550	0.00000	0.00000	0.00000	0.00001	0.01285	0.02740	681.57336	0.01277	0.00000	0.00000	0.00000	0.00000	0.46615	0.00001	0.00003	0.01278	0.46618	565.72767	0.44489	0.50085	0.45956	0.00000	8/18/2014	8:12:25 PM	1813	34.570492	32.580833	8:12:28 PM	34.570503	32.580783	8:12:52 PM	34.570605	32.580358	0.00000
0.01878	0.00763	681.04198	0.00530	0.00002	0.00002	0.00000	0.00000	0.01203	0.02564	682.63500	0.01122	0.00005	0.00002	0.00000	0.00006	0.43743	0.00206	0.00069	0.01124	0.43840	565.72767	0.45496	0.51659	0.45851	0.00000	8/18/2014	8:12:53 PM	1814	34.570608	32.580338	8:12:57 PM	34.570623	32.580263	8:13:20 PM	34.570712	32.579840	0.00000
0.02167	0.00881	680.77615	0.00523	0.00000	0.00000	0.00002	0.00000	0.01078	0.02299	682.36973	0.01252	0.00001	0.00005	0.00000	0.00000	0.54446	0.00041	0.00217	0.01252	0.54469	565.72767	0.44610	0.49894	0.46789	0.00000	8/18/2014	8:13:22 PM	1815	34.570718	32.579807	8:13:26 PM	34.570733	32.579728	8:13:48 PM	34.570790	32.579332	0.00000
0.02301	0.00935	680.77615	0.00545	0.00000	0.00000	0.00001	0.00000	0.00985	0.02100	682.10436	0.01354	0.00000	0.00000	0.00000	0.00002	0.64484	0.00000	0.00002	0.01354	0.64488	565.72767	0.43781	0.48634	0.47390	0.00000	8/18/2014	8:13:51 PM	1816	34.570800	32.579270	8:13:55 PM	34.570810	32.579193	8:14:17 PM	34.570867	32.578778	0.00000
0.02068	0.00841	681.30771	0.00527	0.00000	0.00000	0.00000	0.00000	0.01175	0.02506	682.10436	0.01303	0.00001	0.00000	0.00000	0.00031	0.51982	0.00027	0.00000	0.01303	0.51997	565.72767	0.44587	0.50051	0.45121	0.00000	8/18/2014	8:14:19 PM	1817	34.570872	32.578740	8:14:23 PM	34.570885	32.578663	8:14:46 PM	34.570948	32.578210	0.00000
0.02019	0.00821	681.04198	0.00518	0.00000	0.00000	0.00000	0.00000	0.01216	0.02594	681.57336	0.01272	0.00000	0.00000	0.00000	0.00000	0.49044	0.00008	0.00000	0.01272	0.49051	565.72767	0.45125	0.50802	0.45142	0.00000	8/18/2014	8:14:48 PM	1818	34.570957	32.578168	8:14:51 PM	34.570967	32.578108	8:15:15 PM	34.571065	32.577650	0.00000
0.01813	0.00737	682.10436	0.00563	0.00000	0.00000	0.00000	0.00000	0.01197	0.02552	682.10436	0.01258	0.00000	0.00000	0.00000	0.00000	0.49318	0.00003	0.00010	0.01258	0.49322	565.72767	0.44064	0.50181	0.44879	0.00000	8/18/2014	8:15:16 PM	1819	34.571070	32.577633	8:15:20 PM	34.571085	32.577555	8:15:43 PM	34.571168	32.577152	0.00000
0.02007	0.00816	680.77615	0.00529	0.00003	0.00001	0.00000	0.00000	0.01293	0.02756	682.36973	0.01340	0.00000	0.00000	0.00001	0.00000	0.48613	0.00003	0.00015	0.01340	0.48617	565.72767	0.44348	0.49997	0.46139	0.00000	8/18/2014	8:15:45 PM	1820	34.571177	32.577117	8:15:48 PM	34.571187	32.577068	8:16:11 PM	34.571270	32.576650	0.00000
0.02765	0.01124	681.04198	0.00554	0.00000	0.00000	0.00000	0.00000	0.01470	0.03134	682.10436	0.01358	0.00001	0.00002	0.00000	0.00005	0.43322	0.00020	0.00048	0.01358	0.43334	565.72767	0.44709	0.48897	0.45485	0.00000	8/18/2014	8:16:13 PM	1821	34.571277	32.576612	8:16:16 PM	34.571285	32.576552	8:16:40 PM	34.571345	32.576082	0.00000
0.02211	0.00899	680.77615	0.00548	0.00001	0.00000	0.00000	0.00000	0.01123	0.02394	682.63500	0.01086	0.00000	0.00001	0.00000	0.00002	0.45380	0.00019	0.00034	0.01087	0.45392	565.72767	0.43757	0.48808	0.45968	0.00000	8/18/2014	8:16:41 PM	1822	34.571347	32.576065	8:16:45 PM	34.571353	32.575987	8:17:08 PM	34.571402	32.575553	0.00000
0.02182	0.00887	681.57336	0.00512	0.00000	0.00001	0.00000	0.00000	0.01296	0.02764	682.10436	0.01079	0.00003	0.00001	0.00000	0.00005	0.39053	0.00092	0.00039	0.01081	0.39097	565.72767	0.44185	0.49389	0.46402	0.00000	8/18/2014	8:17:10 PM	1823	34.571407	32.575515	8:17:13 PM	34.571413	32.575458	8:17:36 PM	34.571465	32.575035	0.00000
0.02388	0.00971	680.77615	0.00521	0.00000	0.00000	0.00000	0.00000	0.00971	0.02071	681.83891	0.01095	0.00001	0.00000	0.00000	0.00064	0.52859	0.00059	0.00004	0.01095	0.52889	565.72767	0.43533	0.48238	0.45085	0.00000	8/18/2014	8:17:38 PM	1824	34.571472	32.575003	8:17:41 PM	34.571480	32.574950	8:18:04 PM	34.571565	32.574545	0.00000
0.02009	0.00817	682.10436	0.00508	0.00000	0.00000	0.00000	0.00003	0.01213	0.02586	682.63500	0.00996	0.00003	0.00001	0.00000	0.00011	0.38522	0.00113	0.00047	0.00997	0.38576	565.72767	0.45202	0.50935	0.44651	0.00000	8/18/2014	8:18:06 PM	1825	34.571572	32.574512	8:18:09 PM	34.571582	32.574455	8:18:33 PM	34.571672	32.574032	0.00000
0.01896	0.00771	681.04198	0.00513	0.00001	0.00000	0.00000	0.00000	0.01162	0.02478	681.57336	0.01405	0.00006	0.00004	0.00000	0.00000	0.56702	0.00222	0.00141	0.01408	0.56808	565.72767	0.44976	0.50969	0.46258	0.00000	8/18/2014	8:18:34 PM	1826	34.571675	32.574017	8:18:38 PM	34.571692	32.573940	8:19:01 PM	34.571777	32.573502	0.00000
0.02293	0.00932	680.51023	0.00518	0.00000	0.00001	0.00000	0.00000	0.01234	0.02632	681.83891	0.01281	0.00000	0.00000	0.00000	0.00000	0.48661	0.00004	0.00005	0.01281	0.48667	565.72767	0.44293	0.49188	0.44119	0.00000	8/18/2014	8:19:02 PM	1827	34.571782	32.573483	8:19:06 PM	34.571795	32.573402	8:19:28 PM	34.571858	32.572978	0.00000
0.01987	0.00808	680.77615	0.00525	0.00000	0.00000	0.00000	0.00000	0.01311	0.02796	681.30771	0.01287	0.00000	0.00000	0.00000	0.00006	0.46035	0.00005	0.00002	0.01287	0.46040	565.72767	0.44004	0.49661	0.45146	0.00000	8/18/2014	8:19:30 PM	1828	34.571862	32.572940	8:19:33 PM	34.571870	32.572883	8:19:57 PM	34.571930	32.572418	0.00000
0.01795	0.00730	683.16527	0.00533	0.00001	0.00000	0.00000	0.00000	0.01236	0.02636	682.63500	0.01062	0.00001	0.00001	0.00000	0.00000	0.40267	0.00050	0.00054	0.01062	0.40292	565.72767	0.43699	0.49750	0.46174	0.00000	8/18/2014	8:19:58 PM	1829	34.571933	32.572400	8:20:01 PM	34.571940	32.572340	8:20:25 PM	34.572008	32.571895	0.00000
0.02292	0.00932	681.30771	0.00539	0.00000	0.00000	0.00000	0.00001	0.00959	0.02046	682.63500	0.01087	0.00003	0.00005	0.00000	0.00004	0.53151	0.00130	0.00221	0.01089	0.53214	565.72767	0.43744	0.48571	0.44813	0.00000	8/18/2014	8:20:27 PM	1830	34.572012	32.571857	8:20:31 PM	34.572025	32.571782	8:20:53 PM	34.572100	32.571380	0.00000
0.01962	0.00798	681.57336	0.00549	0.00000	0.00000	0.00000	0.00000	0.01004	0.02141	682.10436	0.01265	0.00014	0.00018	0.00000	0.00001	0.59069	0.00677	0.00823	0.01272	0.59383	565.72767	0.44766	0.50442	0.45315	0.00000	8/18/2014	8:20:55 PM	1831	34.572107	32.571342	8:20:58 PM	34.572117	32.571285	8:21:22 PM	34.572195	32.570838	0.00000
0.02454	0.00997	682.63500	0.00516	0.00000	0.00000	0.00007	0.00000	0.01077	0.02296	682.10436	0.01108	0.00000	0.00000	0.00000	0.00061	0.48240	0.00006	0.00013	0.01108	0.48246	565.72767	0.43330	0.47799	0.45716	0.00000	8/18/2014	8:21:23 PM	1832	34.572198	32.570820	8:21:28 PM	34.572213	32.570730	8:21:51 PM	34.572290	32.570315	0.00000
0.02135	0.00868	681.57336	0.00514	0.00001	0.00000	0.00001	0.00000	0.01212	0.02584	681.57336	0.01107	0.00000	0.00001	0.00000	0.00002	0.42846	0.00007	0.00057	0.01107	0.42852	565.72767	0.44468	0.49724	0.45925	0.00000	8/18/2014	8:21:53 PM	1833	34.572297	32.570277	8:21:56 PM	34.572307	32.570220	8:22:19 PM	34.572382	32.569807	0.00000
0.01833	0.00745	681.04198	0.00497	0.00000	0.00001	0.00000	0.00000	0.01178	0.02512	681.57336	0.01354	0.00000	0.00004	0.00000	0.00001	0.53872	0.00017	0.00175	0.01354	0.53883	565.72767	0.44773	0.50904	0.45079	0.00000	8/18/2014	8:22:21 PM	1834	34.572387	32.569768	8:22:25 PM	34.572400	32.569688	8:22:48 PM	34.572443	32.569248	0.00000
0.01773	0.00721	681.04198	0.00484	0.00000	0.00000	0.00001	0.00000	0.00961	0.02048	682.10436	0.01045	0.00010	0.00000	0.00000	0.00007	0.51045	0.00483	0.00004	0.01050	0.51270	565.72767	0.45333	0.51796	0.45666	0.00000	8/18/2014	8:22:49 PM	1835	34.572445	32.569230	8:22:53 PM	34.572455	32.569147	8:23:16 PM	34.572510	32.568683	0.00000
0.01745	0.00709	681.30771	0.00515	0.00000	0.00000	0.00000	0.00000	0.01133	0.02417	681.30771	0.01282	0.00001	0.00008	0.00000	0.00015	0.53064	0.00030	0.00338	0.01283	0.53081	565.72767	0.44154	0.50515	0.44614	0.00000	8/18/2014	8:23:18 PM	1836	34.572517	32.568643	8:23:22 PM	34.572528	32.568567	8:23:45 PM	34.572597	32.568133	0.00000
0.02230	0.00906	681.04198	0.00486	0.00001	0.00000	0.00000	0.00000	0.01115	0.02378	682.10436	0.01057	0.00000	0.00001	0.00000	0.00001	0.44444	0.00006	0.00034	0.01057	0.44450	565.72767	0.45305	0.50434	0.46298	0.00000	8/18/2014	8:23:46 PM	1837	34.572600	32.568117	8:23:50 PM	34.572613	32.568048	8:24:13 PM	34.572693	32.567622	0.00000
0.02044	0.00831	681.04198	0.00525	0.00000	0.00000	0.00000	0.00000	0.01095	0.02335	681.83891	0.01151	0.00000	0.00000	0.00000	0.00024	0.49304	0.00001	0.00008	0.01151	0.49308	565.72767	0.44321	0.49865	0.45390	0.00000	8/18/2014	8:24:15 PM	1838	34.572700	32.567582	8:24:18 PM	34.572713	32.567527	8:24:41 PM	34.572808	32.567102	0.00000
0.01868	0.00759	681.04198	0.00496	0.00000	0.00000	0.00000	0.00000	0.01066	0.02272	681.57336	0.01204	0.00002	0.00000	0.00000	0.00002	0.52969	0.00105	0.00009	0.01205	0.53021	565.72767	0.44375	0.50370	0.44957	0.00000	8/18/2014	8:24:43 PM	1839	34.572818	32.567065	8:24:46 PM	34.572830	32.567012	8:25:09 PM	34.572915	32.566605	0.00000
0.02104	0.00855	680.51023	0.00486	0.00000	0.00000	0.00000	0.00000	0.01535	0.03273	681.83891	0.01338	0.00005	0.00012	0.00000	0.00197	0.40884	0.00164	0.00373	0.01341	0.40961	565.72767	0.44527	0.49845	0.45016	0.00000	8/18/2014	8:25:11 PM	1840	34.572922	32.566568	8:25:15 PM	34.572930	32.566503	8:25:38 PM	34.572973	32.566138	0.00000
0.02042	0.00830	680.77615	0.00494	0.00000	0.00001	0.00000	0.00000	0.01138	0.02426	681.57336	0.01136	0.00002	0.00000	0.00000	0.00001	0.46821	0.00075	0.00017	0.01137	0.46859	565.72767	0.44992	0.50618	0.46025	0.00000	8/18/2014	8:25:40 PM	1841	34.572977	32.566112	8:25:43 PM	34.572978	32.566065	8:26:06 PM	34.573007	32.565753	0.00000
0.02005	0.00815	681.30771	0.00499	0.00000	0.00000	0.00000	0.00000	0.01218	0.02597	681.83891	0.01380	0.00011	0.00015	0.00000	0.00162	0.53132	0.00412	0.00574	0.01385	0.53324	565.72767	0.44302	0.49846	0.45255	0.00000	8/18/2014	8:26:08 PM	1842	34.573008	32.565732	8:26:11 PM	34.573010	32.565703	8:26:34 PM	34.573010	32.565510	0.00000
0.02237	0.00909	680.51023	0.00531	0.00000	0.00001	0.00000	0.00000	0.01250	0.02666	682.10436	0.01352	0.00000	0.00000	0.00000	0.00001	0.50722	0.00006	0.00001	0.01352	0.50728	565.72767	0.43208	0.48151	0.45925	0.00000	8/18/2014	8:26:36 PM	1843	34.573008	32.565497	8:26:40 PM	34.573008	32.565473	8:27:02 PM	34.572988	32.565385	0.00000
0.01987	0.00808	680.51023	0.00532	0.00001	0.00001	0.00000	0.00000	0.01082	0.02308	682.10436	0.01255	0.00000	0.00001	0.00000	0.00002	0.54380	0.00004	0.00041	0.01255	0.54386	565.72767	0.44781	0.50526	0.44167	0.00000	8/18/2014	8:27:04 PM	1844	34.572990	32.565385	8:27:07 PM	34.572987	32.565373	8:27:31 PM	34.573033	32.565175	0.00000
0.02167	0.00881	681.04198	0.00522	0.00006	0.00000	0.00000	0.00001	0.01029	0.02194	681.83891	0.01414	0.00000	0.00000	0.00000	0.00000	0.64471	0.00002	0.00000	0.01414	0.64476	565.72767	0.45213	0.50579	0.46597	0.00000	8/18/2014	8:27:33 PM	1845	34.573042	32.565145	8:27:36 PM	34.573055	32.565100	8:27:59 PM	34.573118	32.564762	0.00000
0.02110	0.00858	680.77615	0.00565	0.00023	0.00000	0.00001	0.00000	0.01429	0.03048	681.30771	0.01315	0.00004	0.00007	0.00000	0.00109	0.43153	0.00142	0.00221	0.01317	0.43221	565.72767	0.44341	0.49801	0.45061	0.00000	8/18/2014	8:28:01 PM	1846	34.573118	32.564738	8:28:05 PM	34.573122	32.564682	8:28:28 PM	34.573113	32.564430	0.00000
0.01978	0.00804	681.57336	0.00556	0.00000	0.00001	0.00000	0.00001	0.01351	0.02881	682.36973	0.01128	0.00000	0.00000	0.00000	0.00001	0.39163	0.00002	0.00010	0.01129	0.39166	565.72767	0.43863	0.49604	0.45333	0.00000	8/18/2014	8:28:30 PM	1847	34.573110	32.564410	8:28:33 PM	34.573107	32.564392	8:28:56 PM	34.573082	32.564242	0.00000
0.02091	0.00850	680.51023	0.00538	0.00000	0.00001	0.00000	0.00000	0.01189	0.02536	681.83891	0.01152	0.00001	0.00001	0.00000	0.00000	0.45418	0.00025	0.00030	0.01152	0.45432	565.72767	0.44929	0.50425	0.43711	0.00000	8/18/2014	8:28:58 PM	1848	34.573080	32.564233	8:29:01 PM	34.573077	32.564218	8:29:25 PM	34.573055	32.564130	0.00000
0.02178	0.00885	681.57336	0.00559	0.00000	0.00000	0.00000	0.00000	0.01144	0.02439	682.10436	0.01101	0.00007	0.00001	0.00000	0.00098	0.45159	0.00302	0.00048	0.01105	0.45300	565.72767	0.43579	0.48813	0.44783	0.00000	8/18/2014	8:29:26 PM	1849	34.573053	32.564128	8:29:30 PM	34.573050	32.564123	8:29:53 PM	34.573042	32.564097	0.00000
0.02324	0.00945	681.04198	0.00618	0.00001	0.00000	0.00000	0.00001	0.01572	0.03352	681.30771	0.01356	0.00000	0.00000	0.00000	0.00002	0.40467	0.00003	0.00014	0.01357	0.40471	565.72767	0.43821	0.48882	0.45652	0.00000	8/18/2014	8:29:56 PM	1850	34.573042	32.564097	8:30:02 PM	34.573052	32.564087	8:30:27 PM	34.573132	32.563997	0.00000
0.02150	0.00874	681.30771	0.00603	0.00000	0.00000	0.00000	0.00000	0.01399	0.02983	681.57336	0.01399	0.00005	0.00001	0.00000	0.00015	0.46882	0.00161	0.00021	0.01401	0.46959	565.72767	0.42460	0.47709	0.44989	0.00000	8/18/2014	8:30:28 PM	1851	34.573137	32.563990	8:30:32 PM	34.573155	32.563967	8:30:55 PM	34.573255	32.563788	0.00000
0.02157	0.00877	681.30771	0.00606	0.00000	0.00000	0.00000	0.00000	0.01786	0.03808	681.57336	0.01332	0.00001	0.00000	0.00000	0.00007	0.34979	0.00016	0.00003	0.01333	0.34989	565.72767	0.43970	0.49351	0.43402	0.00000	8/18/2014	8:30:57 PM	1852	34.573262	32.563768	8:31:01 PM	34.573278	32.563725	8:31:23 PM	34.573322	32.563437	0.00000
0.02129	0.00865	681.57336	0.00630	0.00000	0.00001	0.00000	0.00000	0.01400	0.02985	681.30771	0.01380	0.00002	0.00004	0.00000	0.00030	0.46234	0.00066	0.00123	0.01381	0.46268	565.72767	0.43729	0.49145	0.45609	0.00000	8/18/2014	8:31:26 PM	1853	34.573328	32.563392	8:31:28 PM	34.573330	32.563365	8:31:52 PM	34.573367	32.563010	0.00000
0.02239	0.00910	681.04198	0.00625	0.00000	0.00000	0.00002	0.00000	0.01446	0.03084	682.10436	0.01414	0.00000	0.00000	0.00000	0.00000	0.45848	0.00013	0.00005	0.01414	0.45857	565.72767	0.43873	0.49043	0.44666	0.00000	8/18/2014	8:31:53 PM	1854	34.573368	32.562995	8:31:58 PM	34.573373	32.562912	8:32:20 PM	34.573400	32.562573	0.00000
0.02508	0.01020	681.30771	0.00637	0.00000	0.00000	0.00003	0.00000	0.01660	0.03540	681.83891	0.01375	0.00000	0.00001	0.00000	0.00005	0.38839	0.00010	0.00037	0.01375	0.38846	565.72767	0.43743	0.48398	0.43943	0.00000	8/18/2014	8:32:22 PM	1855	34.573403	32.562538	8:32:26 PM	34.573410	32.562477	8:32:48 PM	34.573470	32.562128	0.00000
0.03584	0.01457	680.24422	0.00714	0.00000	0.00000	0.00003	0.00000	0.01235	0.02633	681.83891	0.01469	0.00004	0.00006	0.00014	0.00023	0.55798	0.00160	0.00230	0.01471	0.55875	565.72767	0.44658	0.48138	0.45133	0.00000	8/18/2014	8:32:51 PM	1856	34.573480	32.562077	8:32:53 PM	34.573487	32.562047	8:33:17 PM	34.573562	32.561665	0.00000
0.02060	0.00837	682.10436	0.00682	0.00000	0.00000	0.00002	0.00000	0.01421	0.03029	681.04198	0.01427	0.00005	0.00003	0.00000	0.00003	0.47111	0.00158	0.00089	0.01429	0.47186	565.72767	0.43420	0.49085	0.45849	0.00000	8/18/2014	8:33:18 PM	1857	34.573565	32.561653	8:33:23 PM	34.573582	32.561583	8:33:45 PM	34.573633	32.561335	0.00000
0.02579	0.01049	682.10436	0.00714	0.00000	0.00001	0.00002	0.00001	0.01538	0.03279	680.77615	0.01430	0.00002	0.00006	0.00000	0.00000	0.43612	0.00057	0.00181	0.01431	0.43641	565.72767	0.44306	0.49049	0.44816	0.00000	8/18/2014	8:33:47 PM	1858	34.573638	32.561325	8:33:51 PM	34.573643	32.561292	8:34:13 PM	34.573655	32.561153	0.00000
0.02695	0.01096	681.04198	0.00678	0.00000	0.00000	0.00003	0.00000	0.01894	0.04038	681.30771	0.01458	0.00002	0.00000	0.00000	0.00013	0.36114	0.00043	0.00007	0.01459	0.36136	565.72767	0.43333	0.47728	0.44831	0.00000	8/18/2014	8:34:15 PM	1859	34.573655	32.561140	8:34:18 PM	34.573657	32.561128	8:34:42 PM	34.573655	32.561047	0.00000
0.02593	0.01054	680.77615	0.00702	0.00001	0.00000	0.00001	0.00000	0.01361	0.02902	680.51023	0.01601	0.00001	0.00001	0.00000	0.00009	0.55169	0.00048	0.00023	0.01602	0.55194	565.72767	0.43061	0.47588	0.44302	0.00000	8/18/2014	8:34:43 PM	1860	34.573655	32.561045	8:34:47 PM	34.573653	32.561032	8:35:10 PM	34.573635	32.561008	0.00000
0.02332	0.00948	680.24422	0.00692	0.00000	0.00000	0.00002	0.00000	0.01333	0.02841	681.30771	0.01409	0.00007	0.00004	0.00000	0.00051	0.49598	0.00258	0.00140	0.01413	0.49719	565.72767	0.43363	0.48513	0.45424	0.00000	8/18/2014	8:35:12 PM	1861	34.573635	32.561005	8:35:16 PM	34.573630	32.561012	8:35:38 PM	34.573615	32.561035	0.00000
0.02463	0.01001	681.04198	0.00712	0.00000	0.00002	0.00004	0.00000	0.01311	0.02796	681.04198	0.01424	0.00001	0.00001	0.00000	0.00000	0.50945	0.00039	0.00045	0.01425	0.50966	565.72767	0.42309	0.47049	0.45425	0.00000	8/18/2014	8:35:40 PM	1862	34.573615	32.561037	8:35:43 PM	34.573615	32.561042	8:36:07 PM	34.573668	32.561020	0.00000
0.02828	0.01149	680.77615	0.00674	0.00000	0.00000	0.00001	0.00000	0.01463	0.03119	681.04198	0.01481	0.00007	0.00001	0.00000	0.00010	0.47485	0.00237	0.00025	0.01485	0.47597	565.72767	0.43546	0.47781	0.43644	0.00000	8/18/2014	8:36:08 PM	1863	34.573673	32.561022	8:36:12 PM	34.573698	32.561015	8:36:35 PM	34.573897	32.560913	0.00000
0.02428	0.00987	681.04198	0.00727	0.00007	0.00000	0.00000	0.00000	0.01395	0.02975	680.51023	0.01470	0.00000	0.00002	0.00000	0.00000	0.49420	0.00002	0.00073	0.01470	0.49424	565.72767	0.43280	0.48176	0.44409	0.00000	8/18/2014	8:36:37 PM	1864	34.573913	32.560890	8:36:40 PM	34.573940	32.560858	8:37:03 PM	34.574042	32.560462	0.00000
0.02373	0.00965	682.36973	0.00723	0.00000	0.00000	0.00002	0.00000	0.01533	0.03270	681.04198	0.01443	0.00001	0.00000	0.00000	0.00013	0.44122	0.00020	0.00002	0.01443	0.44134	565.72767	0.44042	0.49133	0.45129	0.00000	8/18/2014	8:37:05 PM	1865	34.574040	32.560415	8:37:08 PM	34.574032	32.560353	8:37:32 PM	34.573862	32.559765	0.00000
0.02651	0.01078	680.24422	0.00707	0.00000	0.00000	0.00000	0.00000	0.01355	0.02890	681.30771	0.01616	0.00000	0.00000	0.00000	0.00000	0.55905	0.00008	0.00001	0.01616	0.55912	565.72767	0.42298	0.46771	0.45067	0.00000	8/18/2014	8:37:33 PM	1866	34.573853	32.559738	8:37:37 PM	34.573820	32.559620	8:38:00 PM	34.573705	32.558882	0.00000
0.02628	0.01068	681.30771	0.00720	0.00000	0.00000	0.00000	0.00000	0.01465	0.03124	681.04198	0.01522	0.00000	0.00000	0.00000	0.00000	0.48717	0.00004	0.00010	0.01522	0.48722	565.72767	0.43339	0.47901	0.44975	0.00000	8/18/2014	8:38:02 PM	1867	34.573715	32.558817	8:38:05 PM	34.573732	32.558718	8:38:28 PM	34.573893	32.557975	0.00000
0.02478	0.01007	681.04198	0.00720	0.00001	0.00000	0.00000	0.00001	0.01579	0.03368	681.30771	0.01507	0.00003	0.00008	0.00000	0.00001	0.44741	0.00084	0.00245	0.01508	0.44783	565.72767	0.43613	0.48517	0.45607	0.00000	8/18/2014	8:38:30 PM	1868	34.573908	32.557910	8:38:33 PM	34.573930	32.557808	8:38:56 PM	34.574088	32.557018	0.00000
0.02191	0.00890	681.04198	0.00719	0.00001	0.00000	0.00000	0.00000	0.01706	0.03638	680.77615	0.01509	0.00005	0.00005	0.00000	0.00023	0.41471	0.00130	0.00131	0.01511	0.41534	565.72767	0.42695	0.48067	0.44381	0.00000	8/18/2014	8:38:58 PM	1869	34.574103	32.556952	8:39:01 PM	34.574125	32.556848	8:39:24 PM	34.574312	32.556053	0.00000
0.02238	0.00910	681.30771	0.00759	0.00000	0.00000	0.00002	0.00000	0.01542	0.03288	679.97811	0.01584	0.00000	0.00000	0.00000	0.00000	0.48174	0.00005	0.00012	0.01584	0.48179	565.72767	0.43730	0.49172	0.44940	0.00000	8/18/2014	8:39:26 PM	1870	34.574328	32.555987	8:39:30 PM	34.574362	32.555850	8:39:52 PM	34.574555	32.555102	0.00000
0.02611	0.01061	680.77615	0.00725	0.00000	0.00000	0.00000	0.00000	0.01361	0.02903	680.77615	0.01483	0.00001	0.00001	0.00000	0.00018	0.51074	0.00045	0.00036	0.01483	0.51097	565.72767	0.43280	0.47871	0.44431	0.00000	8/18/2014	8:39:54 PM	1871	34.574573	32.555032	8:39:58 PM	34.574610	32.554893	8:40:20 PM	34.574795	32.554123	0.00000
0.02360	0.00959	680.51023	0.00725	0.00005	0.00000	0.00000	0.00000	0.01659	0.03538	681.04198	0.01524	0.00005	0.00001	0.00000	0.00001	0.43059	0.00137	0.00028	0.01526	0.43125	565.72767	0.44062	0.49228	0.45317	0.00000	8/18/2014	8:40:22 PM	1872	34.574812	32.554058	8:40:26 PM	34.574843	32.553920	8:40:48 PM	34.575025	32.553170	0.00000
0.02290	0.00931	680.24422	0.00741	0.00000	0.00000	0.00003	0.00000	0.01850	0.03945	681.30771	0.01635	0.00003	0.00000	0.00000	0.00147	0.41430	0.00083	0.00008	0.01636	0.41471	565.72767	0.42249	0.47440	0.45594	0.00000	8/18/2014	8:40:50 PM	1873	34.575045	32.553108	8:40:53 PM	34.575068	32.553003	8:41:17 PM	34.575265	32.552192	0.00000
0.02519	0.01024	681.57336	0.00738	0.00000	0.00000	0.00002	0.00000	0.01780	0.03794	681.04198	0.01442	0.00000	0.00000	0.00000	0.00000	0.38015	0.00004	0.00002	0.01443	0.38019	565.72767	0.42952	0.47623	0.43237	0.00000	8/18/2014	8:41:18 PM	1874	34.575272	32.552155	8:41:22 PM	34.575308	32.552025	8:41:46 PM	34.575562	32.551263	0.00000
0.01747	0.00710	681.57336	0.01084	0.00000	0.00000	0.00000	0.00000	0.00515	0.01097	682.63500	0.01481	0.00002	0.00003	0.00000	0.00119	1.34979	0.00223	0.00259	0.01483	1.35090	565.72767	0.43383	0.50567	0.45758	0.00000	8/18/2014	8:41:47 PM	1875	34.575573	32.551232	8:41:51 PM	34.575617	32.551107	8:42:13 PM	34.575828	32.550383	0.00000
0.01248	0.00507	680.24422	0.00936	0.00000	0.00000	0.00000	0.00000	0.00296	0.00632	682.63500	0.01378	0.00000	0.00002	0.00000	0.00000	2.17979	0.00002	0.00284	0.01378	2.17994	565.72767	0.45456	0.55340	0.45312	0.00000	8/18/2014	8:42:16 PM	1876	34.575855	32.550283	8:42:20 PM	34.575892	32.550150	8:42:42 PM	34.576098	32.549435	0.00000
0.00786	0.00320	682.36973	0.00882	0.00001	0.00000	0.00000	0.00000	0.00017	0.00037	680.51023	0.01465	0.00009	0.00006	0.00000	0.00001	39.75174	0.25437	0.15460	0.01469	39.87079	565.72767	0.45744	0.60048	0.43937	0.00000	8/18/2014	8:42:44 PM	1877	34.576115	32.549370	8:42:48 PM	34.576145	32.549233	8:43:11 PM	34.576330	32.548473	0.00000
0.00286	0.00116	682.10436	0.00807	0.00000	0.00000	0.00000	0.00002	0.00001	0.00002	683.16527	0.01320	0.00000	0.00002	0.00000	0.00000	667.29903	0.14669	1.10899	0.01320	667.40894	565.72767	0.47172	0.00000	0.44128	0.00000	8/18/2014	8:43:12 PM	1878	34.576337	32.548440	8:43:16 PM	34.576368	32.548307	8:43:39 PM	34.576555	32.547517	0.00000
0.00350	0.00142	679.97811	0.00759	0.00000	0.00000	0.00002	0.00000	0.00000	0.00000	678.11279	0.01331	0.00001	0.00000	0.00002	0.00000	6131.62349	3.41668	2.23163	0.01331	6133.58088	565.72767	0.47031	0.00000	1.00000	0.00000	8/18/2014	8:43:41 PM	1879	34.576572	32.547447	8:43:45 PM	34.576610	32.547317	8:44:08 PM	34.576858	32.546602	0.00000
0.00070	0.00028	678.37954	0.00750	0.00000	0.00000	0.00000	0.00000	0.00002	0.00004	682.63500	0.01357	0.00000	0.00002	0.00000	0.00000	375.09473	0.00086	0.44273	0.01357	375.11913	565.72767	0.50858	0.00000	1.00000	0.00000	8/18/2014	8:44:10 PM	1880	34.576880	32.546540	8:44:13 PM	34.576915	32.546448	8:44:36 PM	34.577160	32.545698	0.00000
0.00177	0.00072	674.90454	0.00716	0.00000	0.00000	0.00005	0.00000	0.00000	0.00000	683.43027	0.01270	0.00000	0.00000	0.00000	0.00002	4167.00983	0.07315	1.51269	0.01270	4167.31008	565.72767	0.51078	0.00000	1.00000	0.00000	8/18/2014	8:44:38 PM	1881	34.577180	32.545630	8:44:42 PM	34.577217	32.545493	8:45:05 PM	34.577403	32.544717	0.00000
0.00153	0.00062	684.48933	0.00687	0.00000	0.00001	0.00000	0.00000	0.00007	0.00016	682.36973	0.01225	0.00000	0.00004	0.00000	0.00000	77.38868	0.00744	0.26683	0.01225	77.39704	565.72767	0.52695	0.00000	1.00000	0.00000	8/18/2014	8:45:07 PM	1882	34.577418	32.544645	8:45:11 PM	34.577448	32.544507	8:45:33 PM	34.577632	32.543733	0.00000
0.00062	0.00025	675.17240	0.00675	0.00012	0.00000	0.00001	0.00000	0.00010	0.00021	679.71191	0.01315	0.00001	0.00000	0.00000	0.00000	64.07392	0.04837	0.00168	0.01316	64.10017	565.72767	0.53720	0.00000	1.00000	0.00000	8/18/2014	8:45:35 PM	1883	34.577650	32.543665	8:45:38 PM	34.577678	32.543562	8:46:02 PM	34.577942	32.542755	0.00000
0.00173	0.00070	684.48933	0.00666	0.00024	0.00001	0.00000	0.00001	0.00001	0.00001	674.63658	0.01232	0.00000	0.00001	0.00000	0.00000	984.35856	0.07748	0.83809	0.01233	984.45706	565.72767	0.53188	0.00000	1.00000	0.00000	8/18/2014	8:46:03 PM	1884	34.577953	32.542722	8:46:07 PM	34.577998	32.542592	8:46:30 PM	34.578250	32.541833	0.00000
0.00058	0.00024	674.36854	0.00621	0.00000	0.00000	0.00002	0.00000	0.00002	0.00004	682.63500	0.01270	0.00003	0.00002	0.00000	0.00008	325.20105	0.66814	0.59840	0.01271	325.52788	565.72767	0.53791	0.00000	1.00000	0.00000	8/18/2014	8:46:32 PM	1885	34.578272	32.541768	8:46:36 PM	34.578310	32.541632	8:46:59 PM	34.578488	32.540842	0.00000
0.00012	0.00005	682.63500	0.00659	0.00001	0.00000	0.00003	0.00001	0.00009	0.00019	682.90018	0.01268	0.00000	0.00038	0.00000	0.00000	68.53292	0.00549	2.02724	0.01268	68.53982	565.72767	0.55286	0.00000	1.00000	0.00000	8/18/2014	8:47:01 PM	1886	34.578503	32.540775	8:47:03 PM	34.578518	32.540705	8:47:27 PM	34.578705	32.539903	0.00000
0.00053	0.00022	675.97544	0.00623	0.00000	0.00000	0.00001	0.00000	0.00002	0.00004	674.36854	0.01302	0.00000	0.00000	0.00000	0.00002	343.40274	0.07706	0.01890	0.01302	343.46002	565.72767	0.55577	0.00000	1.00000	0.00000	8/18/2014	8:47:29 PM	1887	34.578723	32.539843	8:47:33 PM	34.578758	32.539712	8:47:56 PM	34.578988	32.538980	0.00000
0.00035	0.00014	676.77764	0.00625	0.00000	0.00001	0.00000	0.00000	0.00002	0.00004	686.60302	0.01111	0.00002	0.00002	0.00000	0.00000	282.41209	0.57895	0.53542	0.01112	282.69533	565.72767	0.55375	0.00000	1.00000	0.00000	8/18/2014	8:47:57 PM	1888	34.579000	32.538947	8:48:01 PM	34.579042	32.538823	8:48:24 PM	34.579268	32.538090	0.00000
0.00077	0.00031	684.75386	0.00614	0.00000	0.00001	0.00000	0.00000	0.00001	0.00002	679.44562	0.01159	0.00001	0.00001	0.00000	0.00000	618.99337	0.68493	0.39473	0.01160	619.34670	565.72767	0.55062	0.00000	1.00000	0.00000	8/18/2014	8:48:26 PM	1889	34.579287	32.538025	8:48:29 PM	34.579312	32.537927	8:48:53 PM	34.579507	32.537153	0.00000
0.00001	0.00000	675.44017	0.00584	0.00000	0.00000	0.00000	0.00000	0.00003	0.00005	683.43027	0.01163	0.00000	0.00005	0.00001	0.00000	211.89915	0.03910	0.97680	0.01163	211.93063	565.72767	0.54123	0.00000	1.00000	0.00000	8/18/2014	8:48:55 PM	1890	34.579520	32.537088	8:48:58 PM	34.579545	32.536990	8:49:21 PM	34.579737	32.536233	0.00000
0.00028	0.00012	682.90018	0.00632	0.00000	0.00000	0.00000	0.00000	0.00002	0.00004	683.95998	0.01249	0.00002	0.00005	0.00000	0.00004	325.01633	0.41430	1.21595	0.01250	325.22688	565.72767	0.55615	0.00000	1.00000	0.00000	8/18/2014	8:49:23 PM	1891	34.579755	32.536163	8:49:26 PM	34.579783	32.536063	8:49:50 PM	34.580040	32.535278	0.00000
0.00013	0.00005	683.69517	0.00617	0.00001	0.00000	0.00001	0.00003	0.00006	0.00014	683.43027	0.01145	0.00001	0.00025	0.00000	0.00000	82.75166	0.05040	1.78257	0.01146	82.78004	565.72767	0.56383	0.00000	1.00000	0.00000	8/18/2014	8:49:52 PM	1892	34.580060	32.535215	8:49:55 PM	34.580090	32.535113	8:50:18 PM	34.580297	32.534365	0.00000
0.00047	0.00019	682.90018	0.00621	0.00004	0.00000	0.00000	0.00000	0.00004	0.00009	677.04485	0.01179	0.00000	0.00000	0.00000	0.00000	130.57962	0.02431	0.00642	0.01179	130.59911	565.72767	0.56364	0.00000	1.00000	0.00000	8/18/2014	8:50:20 PM	1893	34.580312	32.534298	8:50:23 PM	34.580333	32.534202	8:50:47 PM	34.580508	32.533415	0.00000
0.00002	0.00001	682.63500	0.00571	0.00000	0.00000	0.00002	0.00001	0.00002	0.00005	674.63658	0.01249	0.00000	0.00001	0.00000	0.00000	250.97105	0.02094	0.26739	0.01249	250.99670	565.72767	0.55911	0.00000	1.00000	0.00000	8/18/2014	8:50:48 PM	1894	34.580517	32.533383	8:50:52 PM	34.580547	32.533250	8:51:15 PM	34.580760	32.532540	0.00000
0.00003	0.00001	682.36973	0.00567	0.00001	0.00000	0.00000	0.00000	0.00000	0.00001	679.44562	0.01174	0.00000	0.00000	0.00000	0.00001	1500.55072	0.12378	0.04940	0.01174	1500.70347	565.72767	0.50440	0.00000	0.44624	0.00000	8/18/2014	8:51:17 PM	1895	34.580780	32.532478	8:51:21 PM	34.580823	32.532350	8:51:43 PM	34.581045	32.531653	0.00000
0.00740	0.00301	681.30771	0.00616	0.00001	0.00000	0.00001	0.00000	0.00198	0.00422	739.74384	0.01376	0.00001	0.00000	0.00000	0.00000	3.25858	0.00182	0.00005	0.01377	3.25962	565.72767	0.47135	0.61727	0.42611	0.00000	8/18/2014	8:51:45 PM	1896	34.581065	32.531595	8:51:48 PM	34.581095	32.531507	8:52:12 PM	34.581313	32.530752	0.00000
0.01166	0.00474	681.83891	0.00575	0.00001	0.00000	0.00000	0.00002	0.00161	0.00344	682.63500	0.01386	0.00000	0.00000	0.00000	0.00003	4.02711	0.00114	0.00013	0.01386	4.02789	565.72767	0.43601	0.52843	0.43588	0.00000	8/18/2014	8:52:14 PM	1897	34.581330	32.530685	8:52:18 PM	34.581360	32.530557	8:52:41 PM	34.581522	32.529785	0.00000
0.01610	0.00654	680.24422	0.00623	0.00000	0.00000	0.00000	0.00000	0.00724	0.01543	682.63500	0.01303	0.00000	0.00000	0.00000	0.00000	0.84459	0.00002	0.00005	0.01303	0.84465	565.72767	0.44527	0.51672	0.45432	0.00000	8/18/2014	8:52:43 PM	1898	34.581537	32.529717	8:52:46 PM	34.581558	32.529610	8:53:09 PM	34.581750	32.528857	0.00000
0.01748	0.00710	681.57336	0.00589	0.00000	0.00000	0.00002	0.00000	0.00821	0.01750	681.57336	0.01436	0.00000	0.00000	0.00000	0.00003	0.82019	0.00016	0.00013	0.01436	0.82032	565.72767	0.44136	0.50613	0.45585	0.00000	8/18/2014	8:53:11 PM	1899	34.581768	32.528793	8:53:15 PM	34.581810	32.528668	8:53:38 PM	34.582048	32.527930	0.00000
0.02665	0.01083	680.77615	0.00587	0.00000	0.00000	0.00000	0.00000	0.01138	0.02426	682.10436	0.01317	0.00022	0.00012	0.00000	0.00184	0.54268	0.00926	0.00490	0.01327	0.54697	566.03152	0.43454	0.47773	0.44241	0.00000	8/18/2014	8:53:41 PM	1900	34.582080	32.527832	8:53:47 PM	34.582140	32.527643	8:54:11 PM	34.582358	32.526882	0.00000
0.02079	0.00845	681.57336	0.00583	0.00001	0.00000	0.00000	0.00000	0.01047	0.02233	681.83891	0.00979	0.00000	0.00000	0.00000	0.00000	0.43865	0.00006	0.00000	0.00980	0.43870	565.72767	0.42800	0.48212	0.43512	0.00000	8/18/2014	8:54:13 PM	1901	34.582373	32.526817	8:54:17 PM	34.582407	32.526682	8:54:40 PM	34.582578	32.525930	0.00000
0.02471	0.01005	681.30771	0.00596	0.00000	0.00000	0.00000	0.00001	0.01362	0.02905	682.36973	0.01144	0.00003	0.00000	0.00000	0.00000	0.39379	0.00097	0.00008	0.01145	0.39426	565.72767	0.42543	0.47113	0.42865	0.00000	8/18/2014	8:54:42 PM	1902	34.582595	32.525865	8:54:46 PM	34.582623	32.525732	8:55:08 PM	34.582795	32.525002	0.00000
0.02317	0.00942	681.30771	0.00567	0.00000	0.00000	0.00000	0.00052	0.01124	0.02397	682.36973	0.01257	0.00000	0.00000	0.00000	0.00000	0.52414	0.00006	0.00007	0.01257	0.52420	565.72767	0.43106	0.49066	0.43361	0.00000	8/18/2014	8:55:10 PM	1903	34.582812	32.524935	8:55:13 PM	34.582837	32.524833	8:55:37 PM	34.583078	32.524053	0.00000
0.02534	0.01030	681.57336	0.00580	0.00000	0.00006	0.00001	0.00001	0.01247	0.02658	682.63500	0.01093	0.00000	0.00000	0.00000	0.00002	0.41128	0.00003	0.00008	0.01093	0.41132	565.72767	0.42904	0.47404	0.43377	0.00000	8/18/2014	8:55:38 PM	1904	34.583088	32.524020	8:55:43 PM	34.583143	32.523857	8:56:05 PM	34.583370	32.523132	0.00000
0.02569	0.01044	681.30771	0.00576	0.00000	0.00000	0.00000	0.00005	0.02146	0.04576	681.83891	0.01249	0.00002	0.00001	0.00000	0.00005	0.27296	0.00044	0.00013	0.01250	0.27318	565.72767	0.42344	0.46767	0.43353	0.00000	8/18/2014	8:56:07 PM	1905	34.583390	32.523063	8:56:11 PM	34.583430	32.522938	8:56:33 PM	34.583630	32.522212	0.00000
0.02355	0.00957	681.57336	0.00585	0.00000	0.00001	0.00000	0.00000	0.01434	0.03057	682.10436	0.01240	0.00005	0.00015	0.00000	0.00188	0.40547	0.00179	0.00495	0.01242	0.40632	565.72767	0.43373	0.48212	0.42065	0.00000	8/18/2014	8:56:36 PM	1906	34.583650	32.522107	8:56:39 PM	34.583673	32.522005	8:57:02 PM	34.583840	32.521228	0.00000
0.02203	0.00895	681.83891	0.00536	0.00000	0.00000	0.00000	0.00000	0.01349	0.02876	682.36973	0.01157	0.00003	0.00000	0.00000	0.00000	0.40222	0.00107	0.00002	0.01158	0.40273	565.72767	0.44286	0.49444	0.44891	0.00000	8/18/2014	8:57:04 PM	1907	34.583855	32.521160	8:57:08 PM	34.583888	32.521027	8:57:31 PM	34.584077	32.520283	0.00000
0.02457	0.00999	681.04198	0.00559	0.00000	0.00000	0.00000	0.00001	0.01550	0.03304	681.83891	0.01183	0.00008	0.00041	0.00000	0.00171	0.35801	0.00250	0.01231	0.01187	0.35917	565.72767	0.43286	0.47964	0.42814	0.00000	8/18/2014	8:57:33 PM	1908	34.584093	32.520222	8:57:36 PM	34.584122	32.520125	8:57:59 PM	34.584347	32.519417	0.00000
0.02191	0.00891	682.36973	0.00514	0.00000	0.00001	0.00000	0.00000	0.01269	0.02706	682.63500	0.01157	0.00001	0.00001	0.00000	0.00044	0.42779	0.00034	0.00025	0.01158	0.42797	565.72767	0.43198	0.48309	0.42712	0.00000	8/18/2014	8:58:01 PM	1909	34.584367	32.519355	8:58:05 PM	34.584405	32.519232	8:58:28 PM	34.584602	32.518507	0.00000
0.02456	0.00999	681.30771	0.00509	0.00000	0.00000	0.00000	0.00017	0.01303	0.02778	681.83891	0.01081	0.00003	0.00001	0.00000	0.00000	0.38912	0.00098	0.00025	0.01082	0.38960	565.72767	0.43165	0.48062	0.42286	0.00000	8/18/2014	8:58:29 PM	1910	34.584610	32.518472	8:58:33 PM	34.584643	32.518348	8:58:56 PM	34.584818	32.517610	0.00000
0.02557	0.01039	681.30771	0.00574	0.00000	0.00000	0.00000	0.00000	0.01331	0.02837	682.36973	0.01058	0.00001	0.00001	0.00000	0.00024	0.37270	0.00027	0.00052	0.01058	0.37285	565.72767	0.41897	0.46211	0.44020	0.00000	8/18/2014	8:58:58 PM	1911	34.584833	32.517543	8:59:01 PM	34.584857	32.517447	8:59:23 PM	34.585033	32.516753	0.00000
0.02585	0.01051	682.36973	0.00546	0.00001	0.00001	0.00003	0.00000	0.01196	0.02550	681.83891	0.01201	0.00003	0.00000	0.00000	0.00007	0.47084	0.00129	0.00013	0.01202	0.47146	565.72767	0.42303	0.46538	0.42665	0.00000	8/18/2014	8:59:26 PM	1912	34.585060	32.516665	8:59:30 PM	34.585097	32.516533	8:59:52 PM	34.585305	32.515840	0.00000
0.02216	0.00901	681.30771	0.00505	0.00000	0.00000	0.00000	0.00001	0.01536	0.03275	681.83891	0.01203	0.00003	0.00013	0.00000	0.00197	0.36742	0.00104	0.00382	0.01205	0.36792	565.72767	0.42790	0.47766	0.42017	0.00000	8/18/2014	8:59:54 PM	1913	34.585325	32.515780	8:59:58 PM	34.585365	32.515657	9:00:20 PM	34.585582	32.514980	0.00000
0.02419	0.00983	682.36973	0.00510	0.00000	0.00000	0.00001	0.00000	0.01366	0.02912	681.57336	0.01097	0.00000	0.00001	0.00000	0.00006	0.37680	0.00003	0.00035	0.01097	0.37684	565.72767	0.42574	0.47093	0.43874	0.00000	8/18/2014	9:00:22 PM	1914	34.585600	32.514913	9:00:26 PM	34.585637	32.514790	9:00:49 PM	34.585842	32.514040	0.00000
0.02851	0.01159	681.57336	0.00546	0.00001	0.00000	0.00000	0.00000	0.01461	0.03115	681.57336	0.01079	0.00003	0.00010	0.00055	0.00000	0.34647	0.00110	0.00334	0.01081	0.34699	565.72767	0.43805	0.47813	0.41491	0.00000	8/18/2014	9:00:51 PM	1915	34.585857	32.513977	9:00:55 PM	34.585885	32.513837	9:01:18 PM	34.586072	32.513068	0.00000
0.02729	0.01109	681.04198	0.00511	0.00000	0.00000	0.00001	0.00000	0.01469	0.03131	681.83891	0.01155	0.00005	0.00000	0.00000	0.00000	0.36890	0.00150	0.00008	0.01157	0.36961	565.72767	0.42747	0.46824	0.42906	0.00000	8/18/2014	9:01:19 PM	1916	34.586080	32.513037	9:01:23 PM	34.586115	32.512902	9:01:46 PM	34.586355	32.512165	0.00000
0.02249	0.00914	681.83891	0.00515	0.00000	0.00001	0.00000	0.00000	0.01092	0.02328	681.83891	0.00966	0.00005	0.00025	0.00000	0.00015	0.41502	0.00220	0.01072	0.00969	0.41606	565.72767	0.42552	0.47424	0.42268	0.00000	8/18/2014	9:01:48 PM	1917	34.586377	32.512102	9:01:51 PM	34.586410	32.512008	9:02:15 PM	34.586638	32.511227	0.00000
0.02840	0.01155	681.04198	0.00501	0.00000	0.00000	0.00001	0.00022	0.01401	0.02988	681.83891	0.01104	0.00001	0.00000	0.00000	0.00016	0.36969	0.00022	0.00004	0.01105	0.36982	565.72767	0.42503	0.46728	0.41464	0.00000	8/18/2014	9:02:16 PM	1918	34.586647	32.511195	9:02:20 PM	34.586677	32.511060	9:02:43 PM	34.586852	32.510305	0.00000
0.02290	0.00931	681.57336	0.00504	0.00001	0.00000	0.00000	0.00000	0.01334	0.02844	681.04198	0.01182	0.00006	0.00001	0.00000	0.00006	0.41539	0.00222	0.00048	0.01185	0.41644	565.72767	0.43316	0.48154	0.43697	0.00000	8/18/2014	9:02:45 PM	1919	34.586867	32.510240	9:02:48 PM	34.586892	32.510138	9:03:11 PM	34.587107	32.509435	0.00000
0.02656	0.01080	681.04198	0.00529	0.00000	0.00000	0.00001	0.00001	0.01460	0.03114	681.83891	0.01133	0.00000	0.00001	0.00000	0.00000	0.36376	0.00007	0.00019	0.01133	0.36381	565.72767	0.42654	0.46827	0.42083	0.00000	8/18/2014	9:03:13 PM	1920	34.587125	32.509377	9:03:17 PM	34.587165	32.509253	9:03:40 PM	34.587392	32.508543	0.00000
0.02225	0.00905	681.83891	0.00503	0.00001	0.00000	0.00000	0.00000	0.01145	0.02442	681.83891	0.01272	0.00011	0.00005	0.00000	0.00160	0.52071	0.00435	0.00225	0.01276	0.52274	565.72767	0.43054	0.47976	0.43670	0.00000	8/18/2014	9:03:42 PM	1921	34.587412	32.508482	9:03:45 PM	34.587438	32.508385	9:04:08 PM	34.587638	32.507658	0.00000
0.02620	0.01065	681.04198	0.00521	0.00000	0.00000	0.00000	0.00000	0.01670	0.03561	682.10436	0.01150	0.00000	0.00000	0.00000	0.00001	0.32284	0.00001	0.00005	0.01150	0.32286	565.72767	0.42437	0.46677	0.41646	0.00000	8/18/2014	9:04:10 PM	1922	34.587653	32.507598	9:04:13 PM	34.587678	32.507507	9:04:37 PM	34.587862	32.506735	0.00000
0.02470	0.01004	681.57336	0.00520	0.00000	0.00000	0.00000	0.00022	0.01434	0.03058	681.57336	0.01245	0.00000	0.00000	0.00001	0.00000	0.40733	0.00007	0.00003	0.01246	0.40739	565.72767	0.42450	0.47363	0.43470	0.00000	8/18/2014	9:04:38 PM	1923	34.587870	32.506703	9:04:42 PM	34.587902	32.506578	9:05:05 PM	34.588108	32.505857	0.00000
0.02614	0.01062	681.30771	0.00519	0.00001	0.00000	0.00000	0.00001	0.01325	0.02825	682.10436	0.01105	0.00006	0.00001	0.00000	0.00000	0.39124	0.00198	0.00020	0.01108	0.39217	565.72767	0.43324	0.47642	0.43003	0.00000	8/18/2014	9:05:07 PM	1924	34.588127	32.505797	9:05:11 PM	34.588163	32.505672	9:05:33 PM	34.588382	32.505000	0.00000
0.02418	0.00983	680.77615	0.00538	0.00001	0.00000	0.00000	0.00014	0.01597	0.03404	681.57336	0.01019	0.00001	0.00000	0.00000	0.00003	0.29933	0.00026	0.00002	0.01019	0.29947	565.72767	0.42498	0.47373	0.43429	0.00000	8/18/2014	9:05:35 PM	1925	34.588400	32.504940	9:05:38 PM	34.588428	32.504845	9:06:02 PM	34.588653	32.504102	0.00000
0.02457	0.00999	681.04198	0.00528	0.00000	0.00001	0.00001	0.00000	0.01393	0.02970	681.83891	0.01151	0.00000	0.00000	0.00000	0.00000	0.38735	0.00005	0.00009	0.01151	0.38740	565.72767	0.43503	0.48123	0.43577	0.00000	8/18/2014	9:06:03 PM	1926	34.588662	32.504073	9:06:08 PM	34.588702	32.503913	9:06:30 PM	34.588868	32.503187	0.00000
0.02262	0.00920	681.30771	0.00478	0.00000	0.00001	0.00000	0.00022	0.01359	0.02898	681.30771	0.01094	0.00000	0.00000	0.00000	0.00000	0.37755	0.00004	0.00001	0.01094	0.37759	565.72767	0.41790	0.47045	0.42693	0.00000	8/18/2014	9:06:32 PM	1927	34.588885	32.503122	9:06:36 PM	34.588917	32.502985	9:06:58 PM	34.589102	32.502253	0.00000
0.02801	0.01139	681.30771	0.00519	0.00000	0.00000	0.00000	0.00000	0.01234	0.02631	682.10436	0.00908	0.00008	0.00000	0.00000	0.00000	0.34519	0.00290	0.00001	0.00912	0.34654	565.72767	0.43302	0.47296	0.42716	0.00000	8/18/2014	9:07:01 PM	1928	34.589128	32.502155	9:07:03 PM	34.589147	32.502090	9:07:27 PM	34.589407	32.501330	0.00000
0.02732	0.01111	681.57336	0.00511	0.00000	0.00001	0.00005	0.00000	0.01687	0.03596	681.83891	0.01176	0.00045	0.00001	0.00001	0.00000	0.32709	0.01252	0.00024	0.01197	0.33296	566.03152	0.43578	0.47688	0.43226	0.00000	8/18/2014	9:07:29 PM	1929	34.589425	32.501263	9:07:33 PM	34.589468	32.501137	9:07:56 PM	34.589700	32.500392	0.00000
0.02474	0.01006	681.30771	0.00515	0.00002	0.00000	0.00000	0.00002	0.01557	0.03319	681.30771	0.01195	0.00000	0.00001	0.00000	0.00052	0.35995	0.00001	0.00026	0.01195	0.35998	565.72767	0.43304	0.47863	0.44729	0.00000	8/18/2014	9:07:58 PM	1930	34.589720	32.500330	9:08:01 PM	34.589747	32.500228	9:08:24 PM	34.589960	32.499465	0.00000
0.02599	0.01056	681.57336	0.00542	0.00000	0.00001	0.00001	0.00002	0.01286	0.02742	681.57336	0.01161	0.00002	0.00000	0.00000	0.00007	0.42322	0.00055	0.00009	0.01161	0.42350	565.72767	0.42690	0.46977	0.42841	0.00000	8/18/2014	9:08:26 PM	1931	34.589977	32.499400	9:08:30 PM	34.590012	32.499267	9:08:53 PM	34.590228	32.498528	0.00000
0.02532	0.01029	681.30771	0.00490	0.00000	0.00000	0.00000	0.00000	0.01290	0.02751	682.36973	0.00968	0.00001	0.00000	0.00000	0.00000	0.35185	0.00035	0.00016	0.00968	0.35204	565.72767	0.41490	0.45755	0.42967	0.00000	8/18/2014	9:08:55 PM	1932	34.590248	32.498463	9:08:58 PM	34.590278	32.498367	9:09:21 PM	34.590508	32.497635	0.00000
0.02434	0.00989	681.04198	0.00522	0.00001	0.00000	0.00000	0.00000	0.01146	0.02444	682.36973	0.00932	0.00000	0.00000	0.00000	0.00000	0.38150	0.00001	0.00003	0.00932	0.38153	565.72767	0.42699	0.47260	0.42172	0.00000	8/18/2014	9:09:23 PM	1933	34.590527	32.497570	9:09:27 PM	34.590567	32.497442	9:09:50 PM	34.590790	32.496718	0.00000
0.02542	0.01033	681.57336	0.00504	0.00000	0.00000	0.00000	0.00021	0.01845	0.03934	681.83891	0.01175	0.00005	0.00013	0.00000	0.00162	0.29877	0.00130	0.00328	0.01178	0.29939	565.72767	0.42536	0.47264	0.42010	0.00000	8/18/2014	9:09:52 PM	1934	34.590808	32.496655	9:09:56 PM	34.590847	32.496528	9:10:18 PM	34.591058	32.495808	0.00000
0.02356	0.00958	681.30771	0.00519	0.00001	0.00000	0.00000	0.00009	0.01311	0.02795	682.36973	0.00958	0.00000	0.00000	0.00000	0.00007	0.34275	0.00008	0.00015	0.00958	0.34280	565.72767	0.42300	0.47119	0.43347	0.00000	8/18/2014	9:10:20 PM	1935	34.591077	32.495743	9:10:23 PM	34.591103	32.495648	9:10:46 PM	34.591300	32.494965	0.00000
0.02995	0.01217	681.30771	0.00542	0.00000	0.00001	0.00002	0.00001	0.00935	0.01994	682.63500	0.00903	0.00000	0.00000	0.00000	0.00006	0.45297	0.00010	0.00013	0.00903	0.45304	565.72767	0.43854	0.47673	0.42367	0.00000	8/18/2014	9:10:48 PM	1936	34.591315	32.494903	9:10:51 PM	34.591335	32.494810	9:11:15 PM	34.591488	32.494053	0.00000
0.02613	0.01062	680.77615	0.00525	0.00000	0.00000	0.00000	0.00001	0.01478	0.03152	682.36973	0.01163	0.00002	0.00000	0.00000	0.00000	0.36884	0.00065	0.00003	0.01164	0.36916	565.72767	0.42361	0.46601	0.42351	0.00000	8/18/2014	9:11:16 PM	1937	34.591493	32.494023	9:11:20 PM	34.591520	32.493892	9:11:43 PM	34.591670	32.493162	0.00000
0.02535	0.01030	680.77615	0.00527	0.00000	0.00000	0.00000	0.00016	0.01139	0.02428	681.30771	0.01000	0.00003	0.00000	0.00000	0.00001	0.41197	0.00103	0.00010	0.01001	0.41246	565.72767	0.43164	0.47938	0.42605	0.00000	8/18/2014	9:11:45 PM	1938	34.591687	32.493102	9:11:48 PM	34.591707	32.493003	9:12:11 PM	34.591863	32.492250	0.00000
0.02434	0.00990	681.30771	0.00522	0.00000	0.00000	0.00000	0.00000	0.01431	0.03051	681.83891	0.01038	0.00001	0.00000	0.00000	0.00017	0.34025	0.00036	0.00001	0.01039	0.34044	565.72767	0.43453	0.48080	0.42793	0.00000	8/18/2014	9:12:13 PM	1939	34.591878	32.492187	9:12:16 PM	34.591905	32.492090	9:12:39 PM	34.592100	32.491335	0.00000
0.02571	0.01045	681.04198	0.00501	0.00001	0.00000	0.00000	0.00001	0.01358	0.02895	682.63500	0.00889	0.00001	0.00001	0.00000	0.00000	0.30718	0.00051	0.00035	0.00890	0.30744	565.72767	0.43112	0.47481	0.43408	0.00000	8/18/2014	9:12:41 PM	1940	34.592118	32.491270	9:12:45 PM	34.592152	32.491137	9:13:08 PM	34.592328	32.490387	0.00000
0.02624	0.01067	681.04198	0.00491	0.00000	0.00000	0.00000	0.00000	0.01664	0.03548	681.83891	0.01088	0.00005	0.00000	0.00000	0.00001	0.30676	0.00132	0.00012	0.01090	0.30738	565.72767	0.42689	0.46917	0.43485	0.00000	8/18/2014	9:13:09 PM	1941	34.592337	32.490355	9:13:13 PM	34.592360	32.490223	9:13:36 PM	34.592513	32.489473	0.00000
0.02352	0.00956	680.51023	0.00525	0.00000	0.00000	0.00000	0.00000	0.01512	0.03223	682.10436	0.01102	0.00004	0.00000	0.00000	0.00000	0.34190	0.00121	0.00003	0.01104	0.34248	565.72767	0.43146	0.47913	0.43776	0.00000	8/18/2014	9:13:38 PM	1942	34.592527	32.489413	9:13:41 PM	34.592548	32.489313	9:14:05 PM	34.592732	32.488528	0.00000
0.02482	0.01009	681.57336	0.00532	0.00001	0.00000	0.00000	0.00000	0.01717	0.03661	682.10436	0.01253	0.00000	0.00000	0.00000	0.00002	0.34220	0.00008	0.00012	0.01253	0.34226	565.72767	0.42372	0.46852	0.40420	0.00000	8/18/2014	9:14:06 PM	1943	34.592740	32.488497	9:14:10 PM	34.592780	32.488370	9:14:33 PM	34.593012	32.487632	0.00000
0.03028	0.01231	681.04198	0.00537	0.00003	0.00000	0.00000	0.00001	0.01415	0.03016	681.83891	0.01090	0.00000	0.00000	0.00000	0.00000	0.36126	0.00002	0.00013	0.01090	0.36129	565.72767	0.43353	0.47115	0.41541	0.00000	8/18/2014	9:14:35 PM	1944	34.593032	32.487565	9:14:38 PM	34.593060	32.487467	9:15:02 PM	34.593275	32.486683	0.00000
0.02511	0.01021	681.57336	0.00495	0.00000	0.00000	0.00000	0.00000	0.01581	0.03372	681.83891	0.01121	0.00001	0.00000	0.00000	0.00000	0.33247	0.00029	0.00001	0.01122	0.33262	565.72767	0.41628	0.45894	0.43041	0.00000	8/18/2014	9:15:03 PM	1945	34.593283	32.486650	9:15:07 PM	34.593317	32.486515	9:15:30 PM	34.593478	32.485757	0.00000
0.02590	0.01053	681.83891	0.00515	0.00001	0.00000	0.00001	0.00000	0.01400	0.02985	681.57336	0.01113	0.00005	0.00017	0.00000	0.00157	0.37280	0.00159	0.00553	0.01115	0.37355	565.72767	0.42429	0.46656	0.42432	0.00000	8/18/2014	9:15:32 PM	1946	34.593495	32.485690	9:15:36 PM	34.593522	32.485563	9:15:58 PM	34.593675	32.484837	0.00000
0.02376	0.00966	681.30771	0.00513	0.00000	0.00000	0.00000	0.00010	0.01373	0.02928	681.83891	0.01114	0.00000	0.00000	0.00000	0.00000	0.38061	0.00013	0.00006	0.01115	0.38069	565.72767	0.43111	0.47987	0.42148	0.00000	8/18/2014	9:16:00 PM	1947	34.593690	32.484775	9:16:03 PM	34.593712	32.484675	9:16:27 PM	34.593935	32.483910	0.00000
0.02242	0.00911	681.57336	0.00505	0.00000	0.00001	0.00000	0.00000	0.01531	0.03263	682.10436	0.01089	0.00000	0.00000	0.00000	0.00002	0.33362	0.00011	0.00008	0.01089	0.33369	565.72767	0.41459	0.46232	0.41794	0.00000	8/18/2014	9:16:28 PM	1948	34.593943	32.483877	9:16:32 PM	34.593983	32.483748	9:16:55 PM	34.594192	32.483003	0.00000
0.02487	0.01011	681.57336	0.00513	0.00000	0.00001	0.00000	0.00000	0.01666	0.03552	681.57336	0.01028	0.00000	0.00000	0.00000	0.00000	0.28954	0.00004	0.00004	0.01029	0.28958	565.72767	0.42963	0.47428	0.42842	0.00000	8/18/2014	9:16:56 PM	1949	34.594198	32.482968	9:17:00 PM	34.594230	32.482835	9:17:23 PM	34.594398	32.482065	0.00000
0.02425	0.00986	680.51023	0.00549	0.00001	0.00000	0.00000	0.00000	0.01569	0.03345	680.51023	0.01290	0.00001	0.00001	0.00000	0.00014	0.38566	0.00023	0.00025	0.01290	0.38579	565.72767	0.43914	0.48653	0.40996	0.00000	8/18/2014	9:17:26 PM	1950	34.594420	32.481968	9:17:32 PM	34.594463	32.481772	9:17:56 PM	34.594683	32.480978	0.00000
0.02376	0.00966	681.30771	0.00493	0.00001	0.00000	0.00000	0.00000	0.01524	0.03249	681.04198	0.01243	0.00002	0.00000	0.00001	0.00004	0.38256	0.00064	0.00002	0.01244	0.38287	565.72767	0.41819	0.46394	0.42599	0.00000	8/18/2014	9:17:58 PM	1951	34.594705	32.480912	9:18:01 PM	34.594737	32.480817	9:18:25 PM	34.594953	32.480072	0.00000
0.02225	0.00905	680.77615	0.00551	0.00000	0.00000	0.00000	0.00000	0.01389	0.02962	680.51023	0.01204	0.00001	0.00000	0.00000	0.00000	0.40652	0.00029	0.00003	0.01204	0.40668	565.72767	0.43674	0.48788	0.43081	0.00000	8/18/2014	9:18:27 PM	1952	34.594968	32.480008	9:18:30 PM	34.594993	32.479913	9:18:53 PM	34.595157	32.479163	0.00000
0.02378	0.00967	680.77615	0.00553	0.00000	0.00000	0.00000	0.00000	0.01470	0.03134	681.04198	0.01288	0.00000	0.00000	0.00000	0.00000	0.41105	0.00001	0.00014	0.01288	0.41108	565.72767	0.43389	0.48158	0.42941	0.00000	8/18/2014	9:18:55 PM	1953	34.595172	32.479098	9:18:58 PM	34.595192	32.478997	9:19:22 PM	34.595382	32.478195	0.00000
0.02592	0.01053	681.04198	0.00531	0.00000	0.00000	0.00001	0.00000	0.01538	0.03280	681.57336	0.01254	0.00000	0.00000	0.00000	0.00001	0.38226	0.00002	0.00000	0.01254	0.38229	565.72767	0.43234	0.47595	0.42336	0.00000	8/18/2014	9:19:23 PM	1954	34.595390	32.478162	9:19:27 PM	34.595427	32.478028	9:19:50 PM	34.595658	32.477273	0.00000
0.02312	0.00940	682.63500	0.00523	0.00000	0.00000	0.00000	0.00000	0.01844	0.03933	680.51023	0.01229	0.00001	0.00009	0.00000	0.00002	0.31260	0.00016	0.00224	0.01230	0.31270	565.72767	0.43660	0.48540	0.43105	0.00000	8/18/2014	9:19:52 PM	1955	34.595680	32.477207	9:19:56 PM	34.595722	32.477077	9:20:19 PM	34.595933	32.476342	0.00000
0.02653	0.01078	680.51023	0.00544	0.00002	0.00001	0.00000	0.00001	0.01377	0.02937	680.77615	0.01252	0.00000	0.00004	0.00000	0.00000	0.42623	0.00000	0.00145	0.01252	0.42626	565.72767	0.42704	0.46961	0.43584	0.00000	8/18/2014	9:20:21 PM	1956	34.595952	32.476278	9:20:25 PM	34.595983	32.476148	9:20:48 PM	34.596143	32.475398	0.00000
0.02595	0.01055	681.04198	0.00519	0.00000	0.00000	0.00000	0.00028	0.01436	0.03061	680.24422	0.01170	0.00002	0.00001	0.00000	0.00010	0.38219	0.00071	0.00030	0.01171	0.38254	565.72767	0.41578	0.46300	0.42224	0.00000	8/18/2014	9:20:50 PM	1957	34.596157	32.475330	9:20:53 PM	34.596180	32.475232	9:21:16 PM	34.596350	32.474453	0.00000
0.02362	0.00960	681.04198	0.00534	0.00000	0.00000	0.00001	0.00003	0.01323	0.02820	679.17924	0.01241	0.00004	0.00013	0.00000	0.00009	0.43993	0.00140	0.00460	0.01243	0.44060	565.72767	0.42508	0.47239	0.43513	0.00000	8/18/2014	9:21:18 PM	1958	34.596365	32.474385	9:21:21 PM	34.596392	32.474280	9:21:45 PM	34.596625	32.473495	0.00000
0.02159	0.00878	680.77615	0.00520	0.00000	0.00001	0.00000	0.00000	0.01234	0.02632	678.91277	0.01233	0.00001	0.00001	0.00000	0.00008	0.46830	0.00043	0.00026	0.01233	0.46853	565.72767	0.42996	0.48107	0.42853	0.00000	8/18/2014	9:21:47 PM	1959	34.596642	32.473430	9:21:50 PM	34.596670	32.473335	9:22:13 PM	34.596893	32.472595	0.00000
0.02268	0.00922	681.30771	0.00574	0.00000	0.00000	0.00000	0.00010	0.01354	0.02886	680.77615	0.01255	0.00000	0.00001	0.00000	0.00000	0.43481	0.00013	0.00049	0.01255	0.43490	565.72767	0.41780	0.46774	0.42644	0.00000	8/18/2014	9:22:15 PM	1960	34.596913	32.472530	9:22:18 PM	34.596942	32.472435	9:22:42 PM	34.597155	32.471660	0.00000
0.02598	0.01056	680.77615	0.00518	0.00001	0.00000	0.00000	0.00024	0.01136	0.02421	681.30771	0.01124	0.00000	0.00000	0.00000	0.00000	0.46422	0.00005	0.00019	0.01124	0.46427	565.72767	0.43768	0.48584	0.42960	0.00000	8/18/2014	9:22:43 PM	1961	34.597163	32.471628	9:22:46 PM	34.597188	32.471527	9:23:10 PM	34.597362	32.470728	0.00000
0.02188	0.00889	680.77615	0.00545	0.00001	0.00000	0.00000	0.00008	0.01622	0.03459	680.51023	0.01256	0.00004	0.00004	0.00024	0.00007	0.36304	0.00104	0.00114	0.01257	0.36354	565.72767	0.43503	0.48830	0.42678	0.00000	8/18/2014	9:23:12 PM	1962	34.597375	32.470658	9:23:16 PM	34.597403	32.470523	9:23:38 PM	34.597570	32.469772	0.00000
0.02338	0.00951	680.24422	0.00510	0.00000	0.00000	0.00000	0.00000	0.01536	0.03274	681.04198	0.01185	0.00000	0.00000	0.00000	0.00004	0.36183	0.00011	0.00004	0.01185	0.36190	565.72767	0.43454	0.48321	0.42000	0.00000	8/18/2014	9:23:40 PM	1963	34.597590	32.469705	9:23:43 PM	34.597617	32.469612	9:24:07 PM	34.597850	32.468827	0.00000
0.02309	0.00938	680.77615	0.00520	0.00000	0.00001	0.00001	0.00000	0.01457	0.03106	681.30771	0.01217	0.00007	0.00000	0.00000	0.00001	0.39182	0.00214	0.00013	0.01220	0.39282	565.72767	0.43672	0.48606	0.43574	0.00000	8/18/2014	9:24:08 PM	1964	34.597860	32.468792	9:24:11 PM	34.597890	32.468695	9:24:35 PM	34.598130	32.467905	0.00000
0.02141	0.00870	681.04198	0.00516	0.00000	0.00000	0.00000	0.00000	0.01687	0.03598	681.30771	0.01212	0.00001	0.00001	0.00000	0.00000	0.33681	0.00020	0.00026	0.01212	0.33693	565.72767	0.43737	0.49002	0.43019	0.00000	8/18/2014	9:24:36 PM	1965	34.598137	32.467870	9:24:40 PM	34.598175	32.467733	9:25:03 PM	34.598363	32.466957	0.00000
0.02261	0.00919	681.83891	0.00521	0.00001	0.00000	0.00001	0.00000	0.01312	0.02797	680.51023	0.01227	0.00003	0.00001	0.00000	0.00016	0.43881	0.00105	0.00050	0.01229	0.43932	565.72767	0.41283	0.46041	0.42754	0.00000	8/18/2014	9:25:05 PM	1966	34.598378	32.466893	9:25:08 PM	34.598402	32.466793	9:25:32 PM	34.598575	32.466002	0.00000
0.02432	0.00989	680.51023	0.00521	0.00000	0.00000	0.00000	0.00000	0.01462	0.03117	681.30771	0.01382	0.00000	0.00001	0.00000	0.00000	0.44350	0.00006	0.00024	0.01383	0.44355	565.72767	0.43953	0.48665	0.42363	0.00000	8/18/2014	9:25:33 PM	1967	34.598583	32.465968	9:25:37 PM	34.598617	32.465837	9:26:00 PM	34.598830	32.465073	0.00000
0.01962	0.00798	680.51023	0.00556	0.00000	0.00001	0.00000	0.00000	0.01470	0.03134	681.30771	0.01298	0.00005	0.00005	0.00000	0.00140	0.41422	0.00160	0.00163	0.01301	0.41498	565.72767	0.43219	0.48929	0.41208	0.00000	8/18/2014	9:26:02 PM	1968	34.598848	32.465008	9:26:05 PM	34.598880	32.464910	9:26:28 PM	34.599113	32.464162	0.00000
0.02219	0.00902	680.51023	0.00549	0.00000	0.00000	0.00000	0.00003	0.01488	0.03172	681.30771	0.01266	0.00001	0.00003	0.00000	0.00008	0.39904	0.00038	0.00110	0.01266	0.39924	565.72767	0.43014	0.48209	0.43969	0.00000	8/18/2014	9:26:31 PM	1969	34.599140	32.464063	9:26:35 PM	34.599175	32.463932	9:26:57 PM	34.599352	32.463195	0.00000
0.02410	0.00980	681.04198	0.00551	0.00002	0.00000	0.00000	0.00040	0.01535	0.03274	681.30771	0.01258	0.00001	0.00000	0.00000	0.00001	0.38441	0.00021	0.00001	0.01259	0.38454	565.72767	0.43711	0.49267	0.42263	0.00000	8/18/2014	9:26:59 PM	1970	34.599368	32.463128	9:27:03 PM	34.599398	32.462987	9:27:25 PM	34.599563	32.462233	0.00000
0.02173	0.00883	681.04198	0.00522	0.00001	0.00000	0.00000	0.00000	0.01240	0.02643	680.24422	0.01248	0.00004	0.00001	0.00000	0.00000	0.47227	0.00144	0.00031	0.01250	0.47296	565.72767	0.42360	0.47424	0.42922	0.00000	8/18/2014	9:27:27 PM	1971	34.599580	32.462163	9:27:31 PM	34.599612	32.462037	9:27:54 PM	34.599805	32.461287	0.00000
0.02274	0.00924	680.24422	0.00531	0.00000	0.00001	0.00000	0.00003	0.01805	0.03848	681.30771	0.01345	0.00002	0.00000	0.00000	0.00000	0.34946	0.00052	0.00004	0.01346	0.34972	565.72767	0.43483	0.48477	0.45277	0.00000	8/18/2014	9:27:56 PM	1972	34.599825	32.461218	9:28:00 PM	34.599867	32.461095	9:28:23 PM	34.600102	32.460345	0.00000
0.02441	0.00992	680.77615	0.00529	0.00015	0.00000	0.00004	0.00000	0.01336	0.02849	681.04198	0.01243	0.00003	0.00001	0.00000	0.00031	0.43606	0.00090	0.00023	0.01244	0.43650	565.72767	0.44408	0.49062	0.45095	0.00000	8/18/2014	9:28:24 PM	1973	34.600113	32.460312	9:28:28 PM	34.600153	32.460183	9:28:51 PM	34.600338	32.459408	0.00000
0.01806	0.00734	680.24422	0.00527	0.00000	0.00000	0.00000	0.00028	0.01291	0.02752	679.97811	0.01291	0.00001	0.00000	0.00000	0.00000	0.46898	0.00023	0.00004	0.01291	0.46911	565.72767	0.44360	0.51486	0.41799	0.00000	8/18/2014	9:28:53 PM	1974	34.600353	32.459343	9:28:56 PM	34.600373	32.459235	9:29:19 PM	34.600545	32.458455	0.00000
0.02163	0.00879	680.24422	0.00538	0.00000	0.00000	0.00001	0.00000	0.01470	0.03134	681.04198	0.01266	0.00000	0.00000	0.00000	0.00002	0.40398	0.00011	0.00000	0.01266	0.40405	565.72767	0.42895	0.48110	0.44482	0.00000	8/18/2014	9:29:21 PM	1975	34.600560	32.458390	9:29:25 PM	34.600592	32.458258	9:29:47 PM	34.600800	32.457548	0.00000
0.02392	0.00972	680.77615	0.00534	0.00001	0.00000	0.00000	0.00000	0.01382	0.02946	680.77615	0.01089	0.00001	0.00000	0.00000	0.00001	0.36975	0.00022	0.00009	0.01090	0.36987	565.72767	0.43083	0.47702	0.43632	0.00000	8/18/2014	9:29:49 PM	1976	34.600820	32.457487	9:29:53 PM	34.600862	32.457358	9:30:16 PM	34.601083	32.456595	0.00000
0.02412	0.00981	680.51023	0.00527	0.00001	0.00000	0.00000	0.00000	0.01312	0.02797	681.30771	0.01272	0.00001	0.00000	0.00000	0.00000	0.45458	0.00020	0.00007	0.01272	0.45470	565.72767	0.44019	0.48754	0.44326	0.00000	8/18/2014	9:30:18 PM	1977	34.601100	32.456525	9:30:21 PM	34.601125	32.456423	9:30:44 PM	34.601303	32.455630	0.00000
0.02762	0.01123	680.77615	0.00517	0.00000	0.00000	0.00001	0.00000	0.01923	0.04101	681.04198	0.01154	0.00000	0.00001	0.00000	0.00003	0.28150	0.00005	0.00019	0.01154	0.28154	565.72767	0.43470	0.47570	0.44218	0.00000	8/18/2014	9:30:46 PM	1978	34.601318	32.455560	9:30:50 PM	34.601350	32.455423	9:31:13 PM	34.601533	32.454657	0.00000
0.02794	0.01136	680.77615	0.00541	0.00001	0.00000	0.00000	0.00026	0.01257	0.02681	679.97811	0.01173	0.00001	0.00000	0.00000	0.00002	0.43771	0.00028	0.00006	0.01174	0.43787	565.72767	0.39499	0.43697	0.41727	0.00000	8/18/2014	9:31:14 PM	1979	34.601542	32.454627	9:31:18 PM	34.601577	32.454503	9:31:41 PM	34.601793	32.453785	0.00000
0.01738	0.00707	681.30771	0.00943	0.00000	0.00000	0.00000	0.00000	0.00654	0.01395	681.57336	0.01191	0.00001	0.00000	0.00000	0.00000	0.85363	0.00097	0.00025	0.01191	0.85413	565.72767	0.43766	0.50741	0.41379	0.00000	8/18/2014	9:31:42 PM	1980	34.601803	32.453753	9:31:45 PM	34.601832	32.453657	9:32:08 PM	34.602038	32.452913	0.00000
0.01089	0.00443	680.51023	0.00904	0.00000	0.00000	0.00000	0.00002	0.00256	0.00545	682.36973	0.01215	0.00006	0.00003	0.00000	0.00000	2.22919	0.01129	0.00631	0.01218	2.23450	565.72767	0.44295	0.55220	0.42073	0.00000	8/18/2014	9:32:10 PM	1981	34.602053	32.452852	9:32:13 PM	34.602077	32.452750	9:32:37 PM	34.602243	32.451947	0.00000
0.00655	0.00266	682.10436	0.00771	0.00001	0.00001	0.00000	0.00000	0.00006	0.00012	682.36973	0.01299	0.00000	0.00010	0.00000	0.00000	107.51451	0.01802	0.84769	0.01299	107.52964	565.72767	0.46760	0.63330	0.43341	0.00000	8/18/2014	9:32:38 PM	1982	34.602250	32.451913	9:32:42 PM	34.602280	32.451775	9:33:05 PM	34.602478	32.450997	0.00000
0.00506	0.00206	675.44017	0.00722	0.00000	0.00000	0.00000	0.00000	0.00006	0.00012	684.48933	0.01112	0.00004	0.00001	0.00000	0.00000	92.27067	0.34730	0.09067	0.01114	92.43564	565.72767	0.47721	0.00000	0.42925	0.00000	8/18/2014	9:33:07 PM	1983	34.602497	32.450930	9:33:11 PM	34.602537	32.450802	9:33:33 PM	34.602712	32.450063	0.00000
0.00429	0.00174	680.77615	0.00609	0.00001	0.00000	0.00000	0.00000	0.00000	0.00001	683.16527	0.01070	0.00004	0.00004	0.00000	0.00001	1295.39518	4.30131	5.13835	0.01071	1297.44814	565.72767	0.49824	0.00000	1.00000	0.00000	8/18/2014	9:33:35 PM	1984	34.602723	32.449992	9:33:38 PM	34.602743	32.449887	9:34:02 PM	34.602857	32.449035	0.00000
0.00195	0.00079	682.10436	0.00588	0.00000	0.00000	0.00001	0.00004	0.00002	0.00005	679.71191	0.01153	0.00001	0.00002	0.00000	0.00000	253.28168	0.19350	0.54899	0.01154	253.38652	565.72767	0.51449	0.00000	1.00000	0.00000	8/18/2014	9:34:03 PM	1985	34.602862	32.449002	9:34:07 PM	34.602883	32.448858	9:34:30 PM	34.603050	32.448053	0.00000
0.00159	0.00064	678.91277	0.00581	0.00001	0.00000	0.00000	0.00000	0.00003	0.00006	678.64620	0.01059	0.00000	0.00001	0.00000	0.00000	173.56508	0.02405	0.08685	0.01059	173.58721	565.72767	0.52162	0.00000	1.00000	0.00000	8/18/2014	9:34:32 PM	1986	34.603067	32.447987	9:34:36 PM	34.603097	32.447848	9:34:58 PM	34.603235	32.447088	0.00000
0.00009	0.00004	679.44562	0.00548	0.00000	0.00000	0.00001	0.00001	0.00005	0.00010	682.63500	0.01160	0.00000	0.00001	0.00000	0.00000	118.13986	0.00578	0.06632	0.01160	118.15007	565.72767	0.53866	0.00000	-3.70586	0.00000	8/18/2014	9:35:01 PM	1987	34.603248	32.446980	9:35:04 PM	34.603263	32.446875	9:35:28 PM	34.603383	32.446025	0.00000
0.00015	0.00006	683.16527	0.00491	0.00000	0.00001	0.00001	0.00000	0.00002	0.00004	681.83891	0.01111	0.00000	0.00002	0.00000	0.00000	256.94812	0.02887	0.43761	0.01112	256.97779	565.72767	0.55287	0.00000	1.00000	0.00000	8/18/2014	9:35:30 PM	1988	34.603395	32.445955	9:35:33 PM	34.603415	32.445852	9:36:02 PM	34.603623	32.444858	0.00000
0.00002	0.00001	677.31198	0.00490	0.00000	0.00004	0.00000	0.00000	0.00010	0.00021	678.91277	0.01170	0.00001	0.00000	0.00000	0.00000	55.44452	0.03038	0.00700	0.01171	55.46199	565.72767	0.55148	0.00000	1.00000	0.00000	8/18/2014	9:36:03 PM	1989	34.603632	32.444825	9:36:07 PM	34.603663	32.444693	9:36:30 PM	34.603818	32.443922	0.00000
0.00002	0.00001	683.69517	0.00485	0.00000	0.00001	0.00000	0.00000	0.00002	0.00004	674.63658	0.01118	0.00000	0.00000	0.00000	0.00000	252.09217	0.08800	0.08651	0.01118	252.14861	565.72767	0.55609	0.00000	1.00000	0.00000	8/18/2014	9:36:32 PM	1990	34.603830	32.443852	9:36:34 PM	34.603842	32.443780	9:36:58 PM	34.603962	32.442947	0.00000
0.00008	0.00003	682.36973	0.00461	0.00000	0.00000	0.00003	0.00000	0.00000	0.00000	675.17240	0.01058	0.00002	0.00000	0.00000	0.00002	2345.07103	5.09957	0.19991	0.01060	2347.55680	565.72767	0.55913	0.00000	1.00000	0.00000	8/18/2014	9:37:00 PM	1991	34.603970	32.442877	9:37:03 PM	34.603983	32.442773	9:37:27 PM	34.604107	32.441922	0.00000
0.00004	0.00001	676.24293	0.00464	0.00001	0.00000	0.00001	0.00000	0.00001	0.00003	680.51023	0.01014	0.00000	0.00001	0.00000	0.00000	389.75863	0.00229	0.27799	0.01014	389.78463	565.72767	0.55364	0.00000	1.00000	0.00000	8/18/2014	9:37:28 PM	1992	34.604113	32.441885	9:37:32 PM	34.604137	32.441748	9:37:56 PM	34.604303	32.440933	0.00000
0.00002	0.00001	682.63500	0.00458	0.00000	0.00000	0.00000	0.00000	0.00002	0.00004	683.16527	0.01153	0.00000	0.00000	0.00000	0.00000	272.35961	0.07825	0.01390	0.01154	272.41289	565.72767	0.56789	0.00000	1.00000	0.00000	8/18/2014	9:37:57 PM	1993	34.604312	32.440898	9:38:01 PM	34.604347	32.440768	9:38:24 PM	34.604507	32.440015	0.00000
0.00013	0.00005	681.30771	0.00470	0.00001	0.00001	0.00000	0.00001	0.00000	0.00001	677.57901	0.01171	0.00001	0.00000	0.00000	0.00001	1734.35873	1.23236	0.45925	0.01171	1735.03418	565.72767	0.55289	0.00000	1.00000	0.00000	8/18/2014	9:38:26 PM	1994	34.604517	32.439948	9:38:30 PM	34.604540	32.439807	9:38:53 PM	34.604648	32.439002	0.00000
0.00003	0.00001	683.95998	0.00471	0.00000	0.00001	0.00000	0.00000	0.00003	0.00007	683.95998	0.01009	0.00000	0.00001	0.00000	0.00000	142.63432	0.03889	0.19088	0.01010	142.66126	565.72767	0.57082	0.00000	1.00000	0.00000	8/18/2014	9:38:55 PM	1995	34.604660	32.438932	9:38:57 PM	34.604668	32.438862	9:39:21 PM	34.604832	32.438037	0.00000
0.00007	0.00003	682.63500	0.00465	0.00001	0.00001	0.00000	0.00001	0.00002	0.00005	681.83891	0.01116	0.00000	0.00001	0.00000	0.00002	241.17824	0.02857	0.11358	0.01116	241.20676	565.72767	0.56094	0.00000	1.00000	0.00000	8/18/2014	9:39:23 PM	1996	34.604845	32.437968	9:39:25 PM	34.604862	32.437900	9:39:49 PM	34.605030	32.437098	0.00000
0.00033	0.00013	674.90454	0.00488	0.00000	0.00000	0.00001	0.00001	0.00007	0.00015	675.17240	0.01062	0.00000	0.00005	0.00005	0.00000	70.35259	0.02289	0.35149	0.01062	70.36758	565.72767	0.56907	0.00000	1.00000	0.00000	8/18/2014	9:39:51 PM	1997	34.605040	32.437035	9:39:55 PM	34.605062	32.436895	9:40:18 PM	34.605167	32.436090	0.00000
0.00011	0.00005	682.63500	0.00475	0.00014	0.00001	0.00000	0.00000	0.00003	0.00006	684.22470	0.01116	0.00004	0.00000	0.00000	0.00000	179.78642	0.58513	0.03344	0.01118	180.06592	565.72767	0.56339	0.00000	1.00000	0.00000	8/18/2014	9:40:19 PM	1998	34.605172	32.436053	9:40:23 PM	34.605190	32.435912	9:40:46 PM	34.605332	32.435107	0.00000
0.00002	0.00001	683.95998	0.00497	0.00000	0.00000	0.00000	0.00000	0.00008	0.00017	682.63500	0.01185	0.00002	0.00003	0.00008	0.00029	70.89985	0.12273	0.20058	0.01186	70.96060	565.72767	0.56279	0.00000	1.00000	0.00000	8/18/2014	9:40:47 PM	1999	34.605340	32.435075	9:40:51 PM	34.605370	32.434940	9:41:14 PM	34.605545	32.434157	0.00000
0.00012	0.00005	676.51033	0.00468	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	683.43027	0.01073	0.00001	0.00000	0.00000	0.00001	1205.28312	1.26761	0.48326	0.01074	1205.94085	565.72767	0.49915	0.00000	0.43221	0.00000	8/18/2014	9:41:17 PM	2000	34.605567	32.434058	9:41:22 PM	34.605598	32.433888	9:41:47 PM	34.605753	32.433038	0.00000
0.00688	0.00280	680.24422	0.00457	0.00000	0.00000	0.00000	0.00000	0.00156	0.00333	682.63500	0.01152	0.00000	0.00000	0.00002	0.00000	3.45550	0.00014	0.00080	0.01152	3.45578	565.72767	0.45964	0.61062	0.43328	0.00000	8/18/2014	9:41:49 PM	2001	34.605762	32.432967	9:41:52 PM	34.605777	32.432860	9:42:16 PM	34.605890	32.432040	0.00000
0.01481	0.00602	680.77615	0.00482	0.00001	0.00000	0.00000	0.00000	0.00667	0.01421	682.63500	0.01170	0.00000	0.00002	0.00000	0.00001	0.82277	0.00013	0.00147	0.01170	0.82288	565.72767	0.43933	0.51206	0.43089	0.00000	8/18/2014	9:42:18 PM	2002	34.605898	32.431968	9:42:21 PM	34.605915	32.431865	9:42:51 PM	34.606098	32.430828	0.00000
0.01694	0.00689	680.77615	0.00487	0.00000	0.00000	0.00001	0.00000	0.00891	0.01899	682.63500	0.01155	0.00001	0.00000	0.00000	0.00006	0.60806	0.00053	0.00003	0.01155	0.60834	565.72767	0.43310	0.49767	0.42180	0.00000	8/18/2014	9:42:52 PM	2003	34.606107	32.430795	9:42:56 PM	34.606137	32.430653	9:43:19 PM	34.606318	32.429875	0.00000
0.01996	0.00812	680.51023	0.00491	0.00001	0.00000	0.00000	0.00000	0.00973	0.02075	682.63500	0.01309	0.00001	0.00001	0.00000	0.00000	0.63067	0.00038	0.00028	0.01309	0.63089	565.72767	0.43437	0.49003	0.43019	0.00000	8/18/2014	9:43:21 PM	2004	34.606330	32.429807	9:43:24 PM	34.606353	32.429702	9:43:48 PM	34.606483	32.428875	0.00000
0.02069	0.00841	680.24422	0.00495	0.00000	0.00000	0.00003	0.00000	0.01019	0.02173	682.10436	0.01170	0.00000	0.00000	0.00000	0.00004	0.53862	0.00000	0.00005	0.01171	0.53865	565.72767	0.43783	0.49241	0.44471	0.00000	8/18/2014	9:43:50 PM	2005	34.606492	32.428803	9:43:53 PM	34.606507	32.428703	9:44:16 PM	34.606627	32.427905	0.00000
0.02115	0.00860	681.04198	0.00515	0.00000	0.00000	0.00000	0.00000	0.01310	0.02792	682.63500	0.00986	0.00005	0.00000	0.00000	0.00004	0.35300	0.00164	0.00001	0.00988	0.35378	565.72767	0.43129	0.48390	0.42290	0.00000	8/18/2014	9:44:18 PM	2006	34.606640	32.427833	9:44:21 PM	34.606658	32.427730	9:44:45 PM	34.606845	32.426903	0.00000
0.02368	0.00962	679.97811	0.00471	0.00002	0.00000	0.00000	0.00000	0.01311	0.02796	681.83891	0.01213	0.00000	0.00004	0.00000	0.00001	0.43385	0.00000	0.00150	0.01213	0.43388	565.72767	0.43212	0.47924	0.42839	0.00000	8/18/2014	9:44:47 PM	2007	34.606860	32.426833	9:44:50 PM	34.606883	32.426728	9:45:13 PM	34.607042	32.425933	0.00000
0.02180	0.00886	681.04198	0.00514	0.00000	0.00000	0.00000	0.00001	0.01229	0.02620	681.30771	0.01154	0.00005	0.00000	0.00001	0.00000	0.44064	0.00185	0.00008	0.01157	0.44151	565.72767	0.43229	0.48391	0.43561	0.00000	8/18/2014	9:45:15 PM	2008	34.607055	32.425865	9:45:18 PM	34.607072	32.425762	9:45:42 PM	34.607200	32.424945	0.00000
0.02652	0.01078	680.24422	0.00484	0.00000	0.00001	0.00000	0.00000	0.01415	0.03017	682.10436	0.01016	0.00003	0.00003	0.00000	0.00000	0.33666	0.00106	0.00111	0.01017	0.33716	565.72767	0.43373	0.47635	0.42534	0.00000	8/18/2014	9:45:43 PM	2009	34.607203	32.424912	9:45:46 PM	34.607222	32.424810	9:46:10 PM	34.607362	32.423988	0.00000
0.02501	0.01017	680.77615	0.00489	0.00000	0.00000	0.00000	0.00000	0.01463	0.03120	681.57336	0.01227	0.00000	0.00000	0.00000	0.00013	0.39324	0.00009	0.00005	0.01227	0.39331	565.72767	0.43001	0.47496	0.43366	0.00000	8/18/2014	9:46:12 PM	2010	34.607373	32.423915	9:46:15 PM	34.607395	32.423813	9:46:38 PM	34.607582	32.423013	0.00000
0.02370	0.00963	680.77615	0.00521	0.00000	0.00000	0.00001	0.00002	0.01498	0.03195	681.83891	0.01021	0.00000	0.00001	0.00000	0.00005	0.31956	0.00001	0.00023	0.01021	0.31958	565.72767	0.42574	0.47292	0.45306	0.00000	8/18/2014	9:46:40 PM	2011	34.607597	32.422945	9:46:43 PM	34.607622	32.422838	9:47:06 PM	34.607795	32.422045	0.00000
0.02516	0.01023	680.24422	0.00495	0.00001	0.00003	0.00000	0.00001	0.01228	0.02619	682.36973	0.01047	0.00000	0.00009	0.00000	0.00000	0.39978	0.00009	0.00356	0.01047	0.39985	565.72767	0.42411	0.46861	0.43965	0.00000	8/18/2014	9:47:08 PM	2012	34.607808	32.421973	9:47:10 PM	34.607823	32.421902	9:47:34 PM	34.607963	32.421067	0.00000
0.02474	0.01006	680.51023	0.00529	0.00000	0.00000	0.00001	0.00000	0.02032	0.04332	681.30771	0.01103	0.00000	0.00000	0.00000	0.00000	0.25452	0.00003	0.00004	0.01103	0.25455	565.72767	0.43461	0.48068	0.44627	0.00000	8/18/2014	9:47:36 PM	2013	34.607975	32.420997	9:47:40 PM	34.607997	32.420858	9:48:03 PM	34.608120	32.420062	0.00000
0.02349	0.00955	680.51023	0.00491	0.00001	0.00000	0.00001	0.00000	0.01506	0.03211	681.83891	0.01017	0.00001	0.00005	0.00000	0.00056	0.31665	0.00035	0.00141	0.01017	0.31683	565.72767	0.42998	0.47688	0.43642	0.00000	8/18/2014	9:48:05 PM	2014	34.608130	32.419993	9:48:08 PM	34.608148	32.419893	9:48:31 PM	34.608303	32.419102	0.00000
0.02631	0.01069	681.04198	0.00534	0.00001	0.00000	0.00000	0.00000	0.01543	0.03289	682.63500	0.01127	0.00000	0.00000	0.00000	0.00000	0.34275	0.00005	0.00011	0.01128	0.34280	565.72767	0.43012	0.47246	0.45464	0.00000	8/18/2014	9:48:33 PM	2015	34.608320	32.419033	9:48:36 PM	34.608343	32.418932	9:48:59 PM	34.608532	32.418143	0.00000
0.02448	0.00995	681.30771	0.00504	0.00000	0.00000	0.00000	0.00001	0.01489	0.03175	681.30771	0.01141	0.00001	0.00000	0.00000	0.00004	0.35926	0.00020	0.00006	0.01141	0.35937	565.72767	0.43046	0.47604	0.43679	0.00000	8/18/2014	9:49:01 PM	2016	34.608548	32.418078	9:49:05 PM	34.608580	32.417942	9:49:28 PM	34.608738	32.417143	0.00000
0.02310	0.00939	680.51023	0.00493	0.00000	0.00000	0.00001	0.00001	0.01792	0.03822	681.30771	0.01209	0.00000	0.00000	0.00000	0.00002	0.31626	0.00002	0.00004	0.01209	0.31629	565.72767	0.43969	0.48829	0.43877	0.00000	8/18/2014	9:49:29 PM	2017	34.608743	32.417110	9:49:33 PM	34.608763	32.416968	9:49:56 PM	34.608883	32.416175	0.00000
0.02188	0.00889	680.51023	0.00489	0.00001	0.00000	0.00000	0.00000	0.01643	0.03503	681.57336	0.01248	0.00006	0.00001	0.00000	0.00003	0.35636	0.00161	0.00015	0.01251	0.35712	565.72767	0.43248	0.48308	0.46375	0.00000	8/18/2014	9:49:58 PM	2018	34.608895	32.416103	9:50:01 PM	34.608913	32.416000	9:50:24 PM	34.609072	32.415215	0.00000
0.02537	0.01031	680.77615	0.00484	0.00001	0.00000	0.00000	0.00020	0.01251	0.02668	682.10436	0.01049	0.00001	0.00000	0.00000	0.00021	0.39323	0.00021	0.00003	0.01050	0.39335	565.72767	0.42048	0.46737	0.43365	0.00000	8/18/2014	9:50:26 PM	2019	34.609088	32.415145	9:50:30 PM	34.609122	32.415012	9:50:53 PM	34.609322	32.414228	0.00000
0.02245	0.00913	680.51023	0.00486	0.00002	0.00001	0.00000	0.00001	0.01616	0.03446	681.30771	0.01058	0.00001	0.00000	0.00000	0.00002	0.30695	0.00038	0.00001	0.01058	0.30714	565.72767	0.43125	0.48083	0.46359	0.00000	8/18/2014	9:50:54 PM	2020	34.609328	32.414195	9:50:58 PM	34.609357	32.414057	9:51:21 PM	34.609505	32.413257	0.00000
0.02470	0.01004	681.04198	0.00502	0.00000	0.00000	0.00000	0.00000	0.01546	0.03296	682.36973	0.01116	0.00004	0.00005	0.00000	0.00045	0.33875	0.00114	0.00141	0.01118	0.33929	565.72767	0.44201	0.48820	0.44924	0.00000	8/18/2014	9:51:23 PM	2021	34.609518	32.413185	9:51:26 PM	34.609535	32.413083	9:51:50 PM	34.609665	32.412242	0.00000
0.02479	0.01008	680.24422	0.00529	0.00003	0.00000	0.00000	0.00011	0.01303	0.02778	682.10436	0.01264	0.00004	0.00001	0.00000	0.00000	0.45484	0.00147	0.00021	0.01266	0.45554	565.72767	0.42329	0.46982	0.43745	0.00000	8/18/2014	9:51:51 PM	2022	34.609672	32.412207	9:51:55 PM	34.609695	32.412065	9:52:17 PM	34.609842	32.411283	0.00000
0.02526	0.01027	680.77615	0.00500	0.00001	0.00000	0.00000	0.00004	0.01531	0.03265	681.30771	0.01302	0.00003	0.00000	0.00000	0.00001	0.39883	0.00094	0.00004	0.01304	0.39929	565.72767	0.43248	0.47697	0.44859	0.00000	8/18/2014	9:52:19 PM	2023	34.609857	32.411215	9:52:23 PM	34.609890	32.411078	9:52:46 PM	34.610078	32.410297	0.00000
0.02661	0.01082	680.24422	0.00482	0.00000	0.00000	0.00001	0.00000	0.01555	0.03316	681.57336	0.01172	0.00000	0.00001	0.00000	0.00002	0.35354	0.00000	0.00017	0.01173	0.35357	565.72767	0.42460	0.46615	0.44968	0.00000	8/18/2014	9:52:48 PM	2024	34.610092	32.410225	9:52:50 PM	34.610105	32.410153	9:53:15 PM	34.610253	32.409275	0.00000
0.02137	0.00869	680.77615	0.00491	0.00000	0.00000	0.00000	0.00001	0.01530	0.03263	681.57336	0.01309	0.00002	0.00001	0.00000	0.00006	0.40125	0.00046	0.00021	0.01310	0.40148	565.72767	0.43210	0.48376	0.44711	0.00000	8/18/2014	9:53:16 PM	2025	34.610260	32.409240	9:53:20 PM	34.610283	32.409097	9:53:43 PM	34.610443	32.408280	0.00000
0.02686	0.01092	681.04198	0.00462	0.00000	0.00000	0.00001	0.00002	0.01731	0.03691	681.57336	0.01199	0.00000	0.00002	0.00000	0.00040	0.32488	0.00004	0.00066	0.01199	0.32492	565.72767	0.44369	0.48639	0.45721	0.00000	8/18/2014	9:53:45 PM	2026	34.610458	32.408208	9:53:48 PM	34.610480	32.408105	9:54:11 PM	34.610673	32.407328	0.00000
0.03012	0.01224	680.77615	0.00472	0.00000	0.00000	0.00002	0.00000	0.01705	0.03635	681.57336	0.01272	0.00000	0.00000	0.00000	0.00002	0.34990	0.00004	0.00012	0.01272	0.34994	565.72767	0.43277	0.46963	0.45489	0.00000	8/18/2014	9:54:13 PM	2027	34.610688	32.407258	9:54:16 PM	34.610715	32.407160	9:54:40 PM	34.610897	32.406333	0.00000
0.02652	0.01078	681.04198	0.00494	0.00003	0.00000	0.00000	0.00000	0.01508	0.03215	682.10436	0.01040	0.00000	0.00000	0.00000	0.00000	0.32355	0.00010	0.00004	0.01040	0.32362	565.72767	0.44078	0.48306	0.46387	0.00000	8/18/2014	9:54:41 PM	2028	34.610903	32.406300	9:54:45 PM	34.610930	32.406162	9:55:08 PM	34.611063	32.405378	0.00000
0.02608	0.01060	680.51023	0.00469	0.00002	0.00000	0.00000	0.00000	0.01767	0.03769	681.57336	0.01283	0.00002	0.00000	0.00000	0.00150	0.34037	0.00044	0.00010	0.01284	0.34060	565.72767	0.44024	0.48300	0.46073	0.00000	8/18/2014	9:55:10 PM	2029	34.611075	32.405313	9:55:13 PM	34.611090	32.405210	9:55:36 PM	34.611222	32.404422	0.00000
0.02868	0.01166	680.77615	0.00447	0.00002	0.00002	0.00000	0.00010	0.01773	0.03780	681.83891	0.01210	0.00000	0.00000	0.00000	0.00003	0.32021	0.00008	0.00008	0.01211	0.32026	565.72767	0.43555	0.47656	0.45691	0.00000	8/18/2014	9:55:38 PM	2030	34.611235	32.404355	9:55:41 PM	34.611252	32.404247	9:56:04 PM	34.611430	32.403460	0.00000
0.02638	0.01072	680.77615	0.00495	0.00000	0.00000	0.00000	0.00000	0.01501	0.03200	681.83891	0.01257	0.00000	0.00000	0.00000	0.00000	0.39266	0.00002	0.00001	0.01257	0.39269	565.72767	0.43747	0.47945	0.46463	0.00000	8/18/2014	9:56:06 PM	2031	34.611447	32.403393	9:56:09 PM	34.611472	32.403300	9:56:33 PM	34.611663	32.402512	0.00000
0.01935	0.00786	682.10436	0.00499	0.00005	0.00000	0.00000	0.00000	0.01667	0.03555	681.57336	0.01209	0.00000	0.00000	0.00000	0.00000	0.34023	0.00002	0.00008	0.01209	0.34026	565.72767	0.44042	0.49839	0.46697	0.00000	8/18/2014	9:56:35 PM	2032	34.611678	32.402445	9:56:38 PM	34.611703	32.402347	9:57:01 PM	34.611852	32.401592	0.00000
0.02329	0.00947	680.51023	0.00491	0.00000	0.00000	0.00000	0.00035	0.01959	0.04176	681.04198	0.01272	0.00026	0.00003	0.00000	0.00174	0.30466	0.00618	0.00083	0.01284	0.30753	566.03152	0.43672	0.49175	0.46671	0.00000	8/18/2014	9:57:03 PM	2033	34.611862	32.401523	9:57:06 PM	34.611875	32.401428	9:57:30 PM	34.611997	32.400615	0.00000
0.02220	0.00903	680.51023	0.00519	0.00000	0.00000	0.00000	0.00001	0.01619	0.03452	681.57336	0.01240	0.00001	0.00003	0.00000	0.00001	0.35915	0.00023	0.00096	0.01240	0.35928	565.72767	0.43270	0.48350	0.44905	0.00000	8/18/2014	9:57:32 PM	2034	34.612008	32.400547	9:57:35 PM	34.612028	32.400450	9:57:58 PM	34.612200	32.399682	0.00000
0.02536	0.01031	680.51023	0.00505	0.00000	0.00000	0.00000	0.00000	0.01400	0.02985	681.83891	0.01171	0.00007	0.00003	0.00000	0.00002	0.39226	0.00237	0.00095	0.01174	0.39337	565.72767	0.43251	0.47617	0.45720	0.00000	8/18/2014	9:58:00 PM	2035	34.612220	32.399615	9:58:03 PM	34.612243	32.399515	9:58:27 PM	34.612427	32.398698	0.00000
0.02448	0.00995	681.83891	0.00490	0.00001	0.00000	0.00000	0.00000	0.01795	0.03826	681.57336	0.01251	0.00002	0.00000	0.00000	0.00000	0.32702	0.00062	0.00002	0.01252	0.32732	565.72767	0.44348	0.48872	0.47793	0.00000	8/18/2014	9:58:28 PM	2036	34.612432	32.398662	9:58:33 PM	34.612467	32.398487	9:58:55 PM	34.612585	32.397723	0.00000
0.02370	0.00963	680.24422	0.00469	0.00000	0.00001	0.00000	0.00000	0.01394	0.02973	681.83891	0.01218	0.00004	0.00000	0.00000	0.00002	0.40966	0.00123	0.00009	0.01220	0.41025	565.72767	0.44798	0.49526	0.46112	0.00000	8/18/2014	9:58:57 PM	2037	34.612597	32.397653	9:59:01 PM	34.612622	32.397522	9:59:24 PM	34.612773	32.396748	0.00000
0.02742	0.01115	680.24422	0.00480	0.00000	0.00000	0.00000	0.00000	0.01199	0.02555	681.83891	0.01017	0.00000	0.00000	0.00000	0.00000	0.39799	0.00004	0.00002	0.01017	0.39803	565.72767	0.44589	0.48711	0.45870	0.00000	8/18/2014	9:59:26 PM	2038	34.612788	32.396682	9:59:30 PM	34.612813	32.396540	9:59:53 PM	34.612962	32.395742	0.00000
0.02383	0.00969	681.57336	0.00479	0.00000	0.00000	0.00000	0.00000	0.01595	0.03402	681.57336	0.01358	0.00020	0.00000	0.00000	0.00194	0.39922	0.00589	0.00002	0.01367	0.40195	565.72767	0.44272	0.48904	0.45396	0.00000	8/18/2014	9:59:55 PM	2039	34.612975	32.395673	9:59:58 PM	34.612997	32.395580	10:00:21 PM	34.613183	32.394817	0.00000
0.02438	0.00991	680.77615	0.00477	0.00001	0.00007	0.00000	0.00000	0.01473	0.03141	682.10436	0.01168	0.00000	0.00001	0.00000	0.00019	0.37190	0.00001	0.00042	0.01168	0.37192	565.72767	0.43845	0.48339	0.45270	0.00000	8/18/2014	10:00:23 PM	2040	34.613200	32.394748	10:00:26 PM	34.613225	32.394642	10:00:50 PM	34.613403	32.393813	0.00000
0.02636	0.01071	681.83891	0.00472	0.00002	0.00000	0.00000	0.00000	0.01498	0.03194	682.10436	0.01238	0.00004	0.00001	0.00000	0.00179	0.38775	0.00137	0.00032	0.01241	0.38840	565.72767	0.42985	0.47066	0.44966	0.00000	8/18/2014	10:00:52 PM	2041	34.613417	32.393743	10:00:56 PM	34.613442	32.393610	10:01:18 PM	34.613563	32.392865	0.00000
0.02595	0.01055	680.51023	0.00476	0.00000	0.00001	0.00000	0.00001	0.01718	0.03663	682.10436	0.01189	0.00000	0.00001	0.00000	0.00000	0.32444	0.00002	0.00029	0.01189	0.32447	565.72767	0.45319	0.49679	0.47237	0.00000	8/18/2014	10:01:20 PM	2042	34.613573	32.392795	10:01:23 PM	34.613590	32.392690	10:01:47 PM	34.613758	32.391883	0.00000
0.02456	0.00998	680.77615	0.00537	0.00000	0.00000	0.00001	0.00000	0.01261	0.02689	682.10436	0.00964	0.00001	0.00001	0.00000	0.00000	0.35862	0.00049	0.00036	0.00965	0.35887	565.72767	0.43880	0.48390	0.49350	0.00000	8/18/2014	10:01:48 PM	2043	34.613767	32.391850	10:01:52 PM	34.613798	32.391707	10:02:15 PM	34.613978	32.390940	0.00000
0.02414	0.00981	680.77615	0.00510	0.00000	0.00000	0.00000	0.00000	0.01740	0.03710	681.83891	0.01355	0.00000	0.00002	0.00006	0.00000	0.36522	0.00002	0.00056	0.01355	0.36525	565.72767	0.43121	0.47618	0.46512	0.00000	8/18/2014	10:02:17 PM	2044	34.613995	32.390873	10:02:21 PM	34.614025	32.390733	10:02:43 PM	34.614165	32.389973	0.00000
0.02660	0.01081	680.51023	0.00455	0.00000	0.00000	0.00001	0.00000	0.01674	0.03569	681.57336	0.01176	0.00001	0.00001	0.00000	0.00007	0.32940	0.00021	0.00032	0.01176	0.32952	565.72767	0.44534	0.48728	0.47832	0.00000	8/18/2014	10:02:46 PM	2045	34.614182	32.389865	10:02:48 PM	34.614193	32.389800	10:03:12 PM	34.614333	32.388955	0.00000
0.02128	0.00865	680.51023	0.00501	0.00001	0.00000	0.00000	0.00001	0.01649	0.03515	681.83891	0.01264	0.00001	0.00000	0.00000	0.00000	0.35970	0.00031	0.00001	0.01265	0.35986	565.72767	0.44631	0.49894	0.46350	0.00000	8/18/2014	10:03:14 PM	2046	34.614348	32.388883	10:03:18 PM	34.614377	32.388740	10:03:41 PM	34.614575	32.387950	0.00000
0.02421	0.00984	680.77615	0.00487	0.00000	0.00001	0.00000	0.00000	0.01215	0.02592	682.36973	0.00967	0.00000	0.00000	0.00000	0.00004	0.37310	0.00004	0.00014	0.00967	0.37314	565.72767	0.43691	0.48225	0.46537	0.00000	8/18/2014	10:03:43 PM	2047	34.614592	32.387877	10:03:46 PM	34.614620	32.387778	10:04:10 PM	34.614787	32.386963	0.00000
0.02387	0.00970	680.77615	0.00473	0.00001	0.00000	0.00000	0.00007	0.01692	0.03607	681.57336	0.01182	0.00003	0.00004	0.00000	0.00000	0.32778	0.00091	0.00107	0.01184	0.32821	565.72767	0.43627	0.48327	0.46288	0.00000	8/18/2014	10:04:12 PM	2048	34.614797	32.386897	10:04:15 PM	34.614810	32.386800	10:04:38 PM	34.614938	32.386032	0.00000
0.02542	0.01033	681.04198	0.00482	0.00000	0.00000	0.00000	0.00004	0.01585	0.03380	681.83891	0.01083	0.00001	0.00000	0.00000	0.00004	0.32033	0.00028	0.00001	0.01083	0.32047	565.72767	0.44125	0.48484	0.45573	0.00000	8/18/2014	10:04:40 PM	2049	34.614953	32.385963	10:04:43 PM	34.614975	32.385862	10:05:07 PM	34.615175	32.385068	0.00000
0.02544	0.01034	680.24422	0.00502	0.00000	0.00001	0.00000	0.00004	0.01468	0.03129	682.36973	0.01130	0.00025	0.00027	0.00000	0.00193	0.36124	0.00790	0.00875	0.01142	0.36491	566.03152	0.44580	0.49032	0.46577	0.00000	8/18/2014	10:05:09 PM	2050	34.615192	32.384998	10:05:15 PM	34.615242	32.384797	10:05:40 PM	34.615435	32.383947	0.00000
0.02394	0.00973	681.04198	0.00481	0.00000	0.00001	0.00000	0.00003	0.01776	0.03787	682.36973	0.01198	0.00001	0.00000	0.00000	0.00002	0.31649	0.00018	0.00005	0.01199	0.31660	565.72767	0.44956	0.49680	0.47725	0.00000	8/18/2014	10:05:42 PM	2051	34.615447	32.383877	10:05:46 PM	34.615472	32.383742	10:06:08 PM	34.615590	32.382978	0.00000
0.02555	0.01039	681.04198	0.00483	0.00000	0.00001	0.00000	0.00000	0.01620	0.03454	681.83891	0.01279	0.00001	0.00000	0.00000	0.00000	0.37021	0.00024	0.00002	0.01279	0.37034	565.72767	0.45204	0.49570	0.46210	0.00000	8/18/2014	10:06:11 PM	2052	34.615610	32.382883	10:06:13 PM	34.615618	32.382812	10:06:37 PM	34.615800	32.381995	0.00000
0.02554	0.01038	680.77615	0.00525	0.00000	0.00000	0.00000	0.00000	0.01692	0.03608	681.83891	0.01221	0.00003	0.00000	0.00000	0.00000	0.33836	0.00093	0.00010	0.01222	0.33881	565.72767	0.44825	0.49167	0.46160	0.00000	8/18/2014	10:06:38 PM	2053	34.615808	32.381962	10:06:43 PM	34.615852	32.381792	10:07:05 PM	34.616028	32.381050	0.00000
0.02438	0.00991	680.51023	0.00500	0.00000	0.00000	0.00000	0.00000	0.01425	0.03038	681.83891	0.01255	0.00000	0.00000	0.00000	0.00000	0.41299	0.00002	0.00001	0.01255	0.41302	565.72767	0.44516	0.49024	0.47377	0.00000	8/18/2014	10:07:07 PM	2054	34.616043	32.380982	10:07:11 PM	34.616073	32.380845	10:07:34 PM	34.616218	32.380043	0.00000
0.02178	0.00885	681.04198	0.00496	0.00001	0.00000	0.00001	0.00000	0.01678	0.03578	681.83891	0.01248	0.00003	0.00007	0.00000	0.00041	0.34880	0.00076	0.00183	0.01249	0.34917	565.72767	0.45861	0.51061	0.47595	0.00000	8/18/2014	10:07:36 PM	2055	34.616230	32.379972	10:07:39 PM	34.616248	32.379872	10:08:02 PM	34.616382	32.379073	0.00000
0.02237	0.00910	681.04198	0.00498	0.00000	0.00000	0.00000	0.00000	0.01709	0.03643	681.83891	0.01201	0.00000	0.00001	0.00000	0.00001	0.32959	0.00007	0.00017	0.01201	0.32964	565.72767	0.43609	0.48436	0.46660	0.00000	8/18/2014	10:08:03 PM	2056	34.616388	32.379040	10:08:07 PM	34.616413	32.378902	10:08:30 PM	34.616578	32.378108	0.00000
0.02629	0.01069	680.77615	0.00458	0.00001	0.00000	0.00001	0.00000	0.01326	0.02826	681.83891	0.01234	0.00000	0.00001	0.00000	0.00000	0.43677	0.00002	0.00036	0.01235	0.43681	565.72767	0.45203	0.49441	0.48830	0.00000	8/18/2014	10:08:32 PM	2057	34.616595	32.378040	10:08:35 PM	34.616620	32.377943	10:08:58 PM	34.616817	32.377180	0.00000
0.02468	0.01003	680.51023	0.00464	0.00001	0.00000	0.00000	0.00000	0.01864	0.03975	682.36973	0.01226	0.00004	0.00000	0.00000	0.00000	0.30849	0.00104	0.00003	0.01228	0.30898	565.72767	0.45429	0.49924	0.47044	0.00000	8/18/2014	10:09:00 PM	2058	34.616833	32.377112	10:09:03 PM	34.616855	32.377013	10:09:26 PM	34.616998	32.376233	0.00000
0.02549	0.01036	681.04198	0.00487	0.00000	0.00001	0.00000	0.00000	0.01889	0.04028	682.10436	0.01153	0.00001	0.00000	0.00000	0.00001	0.28617	0.00016	0.00004	0.01153	0.28626	565.72767	0.45405	0.49801	0.46107	0.00000	8/18/2014	10:09:28 PM	2059	34.617008	32.376163	10:09:31 PM	34.617027	32.376060	10:09:54 PM	34.617168	32.375267	0.00000
0.02407	0.00978	681.04198	0.00496	0.00007	0.00000	0.00001	0.00000	0.01616	0.03446	682.63500	0.01261	0.00000	0.00000	0.00000	0.00002	0.36596	0.00005	0.00007	0.01261	0.36601	565.72767	0.45288	0.49905	0.47098	0.00000	8/18/2014	10:09:56 PM	2060	34.617183	32.375197	10:10:00 PM	34.617212	32.375063	10:10:23 PM	34.617390	32.374263	0.00000
0.02317	0.00942	680.51023	0.00472	0.00000	0.00000	0.00000	0.00004	0.01535	0.03273	682.10436	0.01162	0.00001	0.00000	0.00000	0.00001	0.35494	0.00035	0.00002	0.01162	0.35512	565.72767	0.45145	0.50088	0.47121	0.00000	8/18/2014	10:10:24 PM	2061	34.617397	32.374225	10:10:27 PM	34.617427	32.374122	10:10:51 PM	34.617623	32.373318	0.00000
0.02539	0.01032	681.04198	0.00483	0.00000	0.00001	0.00000	0.00000	0.01612	0.03437	682.10436	0.01229	0.00001	0.00011	0.00000	0.00174	0.35758	0.00042	0.00333	0.01230	0.35779	565.72767	0.45797	0.50241	0.45670	0.00000	8/18/2014	10:10:53 PM	2062	34.617643	32.373253	10:10:55 PM	34.617655	32.373190	10:11:18 PM	34.617805	32.372438	0.00000
0.02522	0.01025	681.30771	0.00508	0.00001	0.00000	0.00000	0.00000	0.01505	0.03208	681.83891	0.01238	0.00001	0.00001	0.00000	0.00000	0.38581	0.00038	0.00026	0.01238	0.38601	565.72767	0.45041	0.49460	0.46452	0.00000	8/18/2014	10:11:21 PM	2063	34.617818	32.372335	10:11:23 PM	34.617832	32.372267	10:11:47 PM	34.617970	32.371445	0.00000
0.02679	0.01089	680.77615	0.00503	0.00000	0.00000	0.00000	0.00003	0.01761	0.03755	681.83891	0.01130	0.00001	0.00002	0.00000	0.00001	0.30108	0.00031	0.00049	0.01131	0.30125	565.72767	0.45260	0.49462	0.47021	0.00000	8/18/2014	10:11:49 PM	2064	34.617982	32.371377	10:11:53 PM	34.618007	32.371235	10:12:16 PM	34.618178	32.370443	0.00000
0.02405	0.00978	681.04198	0.00529	0.00000	0.00000	0.00000	0.00003	0.01461	0.03115	682.36973	0.01167	0.00001	0.00000	0.00000	0.00007	0.37457	0.00036	0.00002	0.01168	0.37476	565.72767	0.45140	0.49856	0.47399	0.00000	8/18/2014	10:12:17 PM	2065	34.618188	32.370410	10:12:21 PM	34.618230	32.370278	10:12:44 PM	34.618430	32.369515	0.00000
0.02513	0.01022	680.77615	0.00509	0.00001	0.00001	0.00000	0.00006	0.01878	0.04004	681.83891	0.01273	0.00000	0.00000	0.00000	0.00000	0.31807	0.00000	0.00003	0.01274	0.31810	565.72767	0.44672	0.49245	0.45786	0.00000	8/18/2014	10:12:46 PM	2066	34.618447	32.369447	10:12:50 PM	34.618478	32.369312	10:13:13 PM	34.618615	32.368543	0.00000
0.02429	0.00987	680.77615	0.00500	0.00000	0.00001	0.00000	0.00000	0.01580	0.03370	682.36973	0.01249	0.00011	0.00010	0.00000	0.00114	0.37051	0.00331	0.00300	0.01254	0.37205	565.72767	0.44274	0.48813	0.45926	0.00000	8/18/2014	10:13:15 PM	2067	34.618627	32.368475	10:13:18 PM	34.618645	32.368375	10:13:41 PM	34.618783	32.367590	0.00000
0.02804	0.01140	680.77615	0.00483	0.00001	0.00000	0.00000	0.00000	0.01769	0.03771	681.83891	0.01254	0.00001	0.00002	0.00000	0.00005	0.33251	0.00036	0.00055	0.01255	0.33269	565.72767	0.43598	0.47476	0.46313	0.00000	8/18/2014	10:13:43 PM	2068	34.618798	32.367525	10:13:45 PM	34.618808	32.367455	10:14:09 PM	34.619013	32.366622	0.00000
0.02676	0.01088	681.30771	0.00474	0.00000	0.00000	0.00000	0.00001	0.01774	0.03783	682.10436	0.01272	0.00022	0.00003	0.00000	0.00001	0.33611	0.00580	0.00092	0.01282	0.33880	566.03152	0.44523	0.48646	0.46439	0.00000	8/18/2014	10:14:11 PM	2069	34.619032	32.366555	10:14:15 PM	34.619068	32.366417	10:14:38 PM	34.619252	32.365645	0.00000
0.02789	0.01134	680.77615	0.00521	0.00001	0.00001	0.00002	0.00000	0.01881	0.04010	681.83891	0.01266	0.00000	0.00000	0.00000	0.00000	0.31572	0.00004	0.00010	0.01266	0.31576	565.72767	0.43813	0.47787	0.45954	0.00000	8/18/2014	10:14:39 PM	2070	34.619260	32.365612	10:14:43 PM	34.619290	32.365485	10:15:06 PM	34.619450	32.364728	0.00000
0.02447	0.00995	681.04198	0.00505	0.00000	0.00000	0.00001	0.00003	0.02080	0.04435	681.83891	0.01309	0.00006	0.00000	0.00000	0.00027	0.29503	0.00125	0.00006	0.01311	0.29562	565.72767	0.44201	0.48794	0.45204	0.00000	8/18/2014	10:15:08 PM	2071	34.619462	32.364657	10:15:11 PM	34.619480	32.364553	10:15:35 PM	34.619617	32.363727	0.00000
0.02514	0.01022	681.30771	0.00490	0.00002	0.00001	0.00000	0.00001	0.01701	0.03627	682.10436	0.01254	0.00000	0.00000	0.00000	0.00000	0.34577	0.00007	0.00001	0.01254	0.34582	565.72767	0.44854	0.49289	0.46236	0.00000	8/18/2014	10:15:36 PM	2072	34.619622	32.363690	10:15:40 PM	34.619645	32.363557	10:16:03 PM	34.619798	32.362775	0.00000
0.02611	0.01061	681.04198	0.00490	0.00001	0.00000	0.00000	0.00000	0.01492	0.03181	682.10436	0.01135	0.00000	0.00000	0.00000	0.00001	0.35678	0.00001	0.00003	0.01135	0.35681	565.72767	0.45146	0.49451	0.46155	0.00000	8/18/2014	10:16:05 PM	2073	34.619813	32.362705	10:16:08 PM	34.619840	32.362607	10:16:31 PM	34.620033	32.361847	0.00000
0.02622	0.01066	680.77615	0.00499	0.00000	0.00000	0.00000	0.00003	0.01726	0.03680	682.10436	0.01185	0.00000	0.00000	0.00000	0.00000	0.32199	0.00000	0.00012	0.01185	0.32201	565.72767	0.45012	0.49354	0.47232	0.00000	8/18/2014	10:16:33 PM	2074	34.620053	32.361778	10:16:36 PM	34.620077	32.361678	10:17:00 PM	34.620255	32.360862	0.00000
0.02814	0.01144	681.04198	0.00528	0.00001	0.00000	0.00000	0.00000	0.01717	0.03660	682.10436	0.01325	0.00000	0.00001	0.00000	0.00000	0.36210	0.00001	0.00016	0.01325	0.36213	565.72767	0.44884	0.48853	0.47497	0.00000	8/18/2014	10:17:01 PM	2075	34.620260	32.360825	10:17:05 PM	34.620283	32.360685	10:17:28 PM	34.620415	32.359885	0.00000
0.02665	0.01083	680.77615	0.00498	0.00000	0.00001	0.00000	0.00000	0.01724	0.03676	682.10436	0.01171	0.00001	0.00000	0.00000	0.00000	0.31844	0.00014	0.00013	0.01171	0.31853	565.72767	0.44974	0.49152	0.45745	0.00000	8/18/2014	10:17:30 PM	2076	34.620428	32.359817	10:17:33 PM	34.620447	32.359715	10:17:57 PM	34.620642	32.358890	0.00000
0.02456	0.00998	680.77615	0.00523	0.00001	0.00000	0.00001	0.00007	0.03635	0.07750	681.57336	0.01366	0.00001	0.00001	0.00000	0.00005	0.17629	0.00017	0.00008	0.01367	0.17638	565.72767	0.44494	0.49174	0.45333	0.61006	8/18/2014	10:17:58 PM	2077	34.620652	32.358857	10:18:01 PM	34.620678	32.358758	10:18:25 PM	34.620860	32.357978	0.00000
0.02797	0.01137	681.04198	0.00483	0.00000	0.00000	0.00000	0.00000	0.01768	0.03770	682.63500	0.01142	0.00000	0.00000	0.00000	0.00000	0.30292	0.00005	0.00007	0.01142	0.30297	565.72767	0.45478	0.49462	0.47151	0.00000	8/18/2014	10:18:27 PM	2078	34.620873	32.357910	10:18:30 PM	34.620893	32.357817	10:18:53 PM	34.621022	32.357055	0.00000
0.02641	0.01074	680.77615	0.00513	0.00001	0.00001	0.00000	0.00001	0.01659	0.03537	681.83891	0.01212	0.00000	0.00005	0.00000	0.00001	0.34274	0.00011	0.00129	0.01213	0.34281	565.72767	0.44347	0.48586	0.47369	0.00000	8/18/2014	10:18:55 PM	2079	34.621033	32.356985	10:18:58 PM	34.621050	32.356887	10:19:21 PM	34.621187	32.356088	0.00000
0.02552	0.01037	680.77615	0.00527	0.00000	0.00000	0.00000	0.00003	0.01630	0.03475	682.63500	0.01015	0.00000	0.00000	0.00000	0.00000	0.29218	0.00005	0.00005	0.01015	0.29222	565.72767	0.45815	0.50379	0.47128	0.00000	8/18/2014	10:19:23 PM	2080	34.621202	32.356018	10:19:26 PM	34.621220	32.355917	10:19:50 PM	34.621432	32.355113	0.00000
0.03053	0.01241	681.30771	0.00523	0.00000	0.00001	0.00000	0.00000	0.01525	0.03252	681.83891	0.01295	0.00000	0.00001	0.00000	0.00006	0.39826	0.00004	0.00020	0.01295	0.39830	565.72767	0.44564	0.48216	0.46023	0.00000	8/18/2014	10:19:52 PM	2081	34.621448	32.355048	10:19:55 PM	34.621473	32.354945	10:20:18 PM	34.621657	32.354168	0.00000
0.02766	0.01124	680.77615	0.00520	0.00000	0.00000	0.00001	0.00003	0.01699	0.03624	681.83891	0.01351	0.00003	0.00002	0.00000	0.00045	0.37272	0.00078	0.00057	0.01352	0.37310	565.72767	0.44888	0.49063	0.46756	0.00000	8/18/2014	10:20:20 PM	2082	34.621670	32.354098	10:20:23 PM	34.621690	32.353995	10:20:47 PM	34.621823	32.353158	0.00000
0.03011	0.01224	680.77615	0.00524	0.00001	0.00000	0.00001	0.00000	0.01485	0.03166	682.36973	0.01173	0.00003	0.00001	0.00000	0.00036	0.37045	0.00083	0.00019	0.01174	0.37085	565.72767	0.44740	0.48515	0.45849	0.00000	8/18/2014	10:20:48 PM	2083	34.621828	32.353122	10:20:50 PM	34.621840	32.353050	10:21:14 PM	34.621992	32.352217	0.00000
0.02602	0.01058	680.51023	0.00481	0.00000	0.00000	0.00001	0.00000	0.01703	0.03632	681.83891	0.01173	0.00001	0.00001	0.00000	0.00001	0.32286	0.00032	0.00021	0.01173	0.32303	565.72767	0.44719	0.48987	0.46572	0.00000	8/18/2014	10:21:16 PM	2084	34.622005	32.352145	10:21:19 PM	34.622027	32.352038	10:21:43 PM	34.622235	32.351210	0.00000
0.01937	0.00787	681.30771	0.00855	0.00000	0.00000	0.00001	0.00000	0.00918	0.01958	682.63500	0.01294	0.00000	0.00000	0.00000	0.00038	0.66107	0.00020	0.00007	0.01295	0.66120	565.72767	0.43234	0.49207	0.46110	0.00000	8/18/2014	10:21:44 PM	2085	34.622243	32.351175	10:21:48 PM	34.622278	32.351040	10:22:11 PM	34.622473	32.350248	0.00000
0.01660	0.00675	681.57336	0.00969	0.00002	0.00000	0.00000	0.00000	0.00927	0.01977	682.63500	0.01347	0.00001	0.00000	0.00000	0.00001	0.68135	0.00034	0.00012	0.01348	0.68155	565.72767	0.45125	0.52349	0.44551	0.00000	8/18/2014	10:22:12 PM	2086	34.622482	32.350215	10:22:16 PM	34.622513	32.350080	10:22:38 PM	34.622648	32.349318	0.00000
0.01046	0.00425	681.57336	0.00851	0.00000	0.00001	0.00000	0.00000	0.00475	0.01013	682.63500	0.01208	0.00003	0.00004	0.00000	0.00000	1.19209	0.00274	0.00364	0.01209	1.19342	565.72767	0.45378	0.56135	0.45771	NaN	8/18/2014	10:22:41 PM	2087	34.622670	32.349207	10:22:43 PM	34.622680	32.349133	10:23:16 PM	34.622917	32.347975	0.00000
0.00858	0.00349	681.30771	0.00702	0.00000	0.00000	0.00000	0.00000	0.00171	0.00364	739.74384	0.01085	0.00001	0.00000	0.00000	0.00000	2.98140	0.00369	0.00128	0.01085	2.98328	565.72767	0.48055	0.60737	0.47073	0.00000	8/18/2014	10:23:18 PM	2088	34.622935	32.347903	10:23:21 PM	34.622958	32.347805	10:23:44 PM	34.623153	32.347032	0.00000
0.00707	0.00287	682.10436	0.00655	0.00004	0.00000	0.00000	0.00001	0.00053	0.00113	739.74384	0.01130	0.00007	0.00001	0.00000	0.00016	9.99958	0.06192	0.01210	0.01133	10.02858	565.72767	0.49339	0.64379	0.45122	0.00000	8/18/2014	10:23:46 PM	2089	34.623168	32.346968	10:23:50 PM	34.623202	32.346835	10:24:13 PM	34.623352	32.346047	0.00000
0.00407	0.00165	681.57336	0.00697	0.00000	0.00000	0.00002	0.00001	0.00001	0.00002	681.83891	0.01192	0.00000	0.00000	0.00000	0.00000	629.93771	0.03429	0.00261	0.01192	629.99374	565.72767	0.50277	0.00000	0.47386	0.00000	8/18/2014	10:24:15 PM	2090	34.623363	32.345977	10:24:18 PM	34.623380	32.345872	10:24:42 PM	34.623507	32.345050	0.00000
0.00393	0.00160	682.63500	0.00624	0.00000	0.00001	0.00000	0.00003	0.00000	0.00001	682.90018	0.01092	0.00000	0.00000	0.00000	0.00000	1331.29943	0.32103	0.31810	0.01092	1331.53169	565.72767	0.52334	0.00000	0.47281	0.00000	8/18/2014	10:24:43 PM	2091	34.623512	32.345017	10:24:46 PM	34.623528	32.344915	10:25:10 PM	34.623707	32.344108	0.00000
0.00290	0.00118	682.63500	0.00610	0.00001	0.00001	0.00000	0.00005	0.00270	0.00576	739.74384	0.01013	0.00000	0.00001	0.00000	0.00001	1.75844	0.00014	0.00106	0.01013	1.75862	565.72767	0.53918	0.00000	1.00001	0.00000	8/18/2014	10:25:12 PM	2092	34.623723	32.344040	10:25:16 PM	34.623753	32.343900	10:25:39 PM	34.623933	32.343103	0.00000
0.00218	0.00089	682.63500	0.00577	0.00000	0.00000	0.00003	0.00000	0.00036	0.00077	683.69517	0.01152	0.00003	0.00000	0.00000	0.00002	14.99572	0.03701	0.00308	0.01154	15.01363	565.72767	0.51761	0.00000	1.00000	0.00000	8/18/2014	10:25:41 PM	2093	34.623950	32.343033	10:25:45 PM	34.623983	32.342897	10:26:08 PM	34.624167	32.342122	0.00000
0.00279	0.00113	682.63500	0.00535	0.00002	0.00001	0.00002	0.00000	0.00124	0.00265	739.74384	0.01100	0.00000	0.00000	0.00000	0.00002	4.14923	0.00176	0.00007	0.01100	4.15031	565.72767	0.55239	0.00000	1.00000	0.00000	8/18/2014	10:26:10 PM	2094	34.624183	32.342053	10:26:13 PM	34.624208	32.341960	10:26:36 PM	34.624388	32.341205	0.00000
0.00228	0.00093	682.63500	0.00541	0.00000	0.00000	0.00001	0.00002	0.00276	0.00588	739.74384	0.01079	0.00000	0.00000	0.00000	0.00000	1.83574	0.00022	0.00017	0.01080	1.83595	565.72767	0.55869	0.00000	1.00000	0.00000	8/18/2014	10:26:38 PM	2095	34.624400	32.341133	10:26:41 PM	34.624418	32.341032	10:27:03 PM	34.624542	32.340265	0.00000
0.00159	0.00065	682.63500	0.00522	0.00000	0.00000	0.00001	0.00001	0.00086	0.00183	739.74384	0.01103	0.00000	0.00000	0.00000	0.00008	6.02630	0.00016	0.00136	0.01103	6.02676	565.72767	0.55787	0.00000	1.00000	0.00000	8/18/2014	10:27:06 PM	2096	34.624558	32.340158	10:27:10 PM	34.624583	32.340023	10:27:32 PM	34.624732	32.339257	0.00000
0.00163	0.00066	682.63500	0.00519	0.00000	0.00001	0.00000	0.00004	0.00008	0.00017	686.07515	0.01229	0.00000	0.00002	0.00000	0.00017	71.03419	0.01092	0.11415	0.01229	71.04374	565.72767	0.56409	0.00000	1.00000	0.00000	8/18/2014	10:27:34 PM	2097	34.624745	32.339188	10:27:38 PM	34.624773	32.339047	10:28:01 PM	34.624947	32.338255	0.00000
0.00077	0.00031	682.90018	0.00521	0.00000	0.00000	0.00001	0.00001	0.00001	0.00001	683.69517	0.00979	0.00001	0.00000	0.00000	0.00001	710.44519	1.06216	0.01389	0.00979	710.97715	565.72767	0.56405	0.00000	-3.70360	0.00000	8/18/2014	10:28:03 PM	2098	34.624965	32.338188	10:28:06 PM	34.624992	32.338092	10:28:35 PM	34.625237	32.337140	0.00000
0.00181	0.00073	682.36973	0.00492	0.00002	0.00001	0.00000	0.00001	0.00006	0.00014	675.97544	0.01054	0.00004	0.00005	0.00000	0.00016	76.22133	0.26258	0.39592	0.01056	76.34648	565.72767	0.56636	0.00000	-1.69943	0.00000	8/18/2014	10:28:37 PM	2099	34.625252	32.337072	10:28:41 PM	34.625282	32.336945	10:29:03 PM	34.625432	32.336192	0.00000
0.00002	0.00001	680.77615	0.00471	0.00000	0.00000	0.00000	0.00002	0.00001	0.00002	682.90018	0.01088	0.00001	0.00000	0.00000	0.00000	514.92434	0.30719	0.17948	0.01089	515.09800	565.72767	0.57323	0.00000	1.00000	0.00000	8/18/2014	10:29:06 PM	2100	34.625450	32.336093	10:29:13 PM	34.625490	32.335852	10:29:40 PM	34.625657	32.334892	0.00000
0.00002	0.00001	683.69517	0.00481	0.00001	0.00000	0.00000	0.00000	0.00001	0.00002	677.84594	0.01012	0.00001	0.00001	0.00000	0.00002	518.02406	0.25909	0.30842	0.01012	518.17589	565.72767	0.57181	0.00000	-3.75511	0.00000	8/18/2014	10:29:42 PM	2101	34.625672	32.334822	10:29:45 PM	34.625693	32.334717	10:30:08 PM	34.625897	32.333920	0.00000
0.00222	0.00090	684.48933	0.00481	0.00000	0.00000	0.00001	0.00003	0.00023	0.00048	681.04198	0.01038	0.00004	0.00010	0.00000	0.00022	21.48877	0.08927	0.19989	0.01040	21.53103	565.72767	0.56871	0.00000	0.50449	0.00000	8/18/2014	10:30:11 PM	2102	34.625923	32.333818	10:30:15 PM	34.625960	32.333680	10:30:37 PM	34.626142	32.332945	0.00000
0.00067	0.00027	674.36854	0.00475	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	682.63500	0.00962	0.00000	0.00002	0.00000	0.00004	522.05693	0.08391	0.87619	0.00962	522.12877	565.72767	0.56317	0.00000	1.00000	0.00000	8/18/2014	10:30:39 PM	2103	34.626157	32.332882	10:30:43 PM	34.626188	32.332748	10:31:07 PM	34.626347	32.331918	0.00000
0.00001	0.00000	675.44017	0.00488	0.00000	0.00001	0.00000	0.00000	0.00001	0.00002	682.10436	0.01046	0.00000	0.00008	0.00000	0.00001	528.49545	0.17282	4.08694	0.01047	528.60843	565.72767	0.57373	0.00000	0.47226	0.00000	8/18/2014	10:31:08 PM	2104	34.626352	32.331882	10:31:11 PM	34.626368	32.331773	10:31:35 PM	34.626518	32.330937	0.00000
0.00255	0.00104	682.10436	0.00486	0.00000	0.00000	0.00000	0.00000	0.00002	0.00003	679.97811	0.01075	0.00002	0.00001	0.00000	0.00001	322.74506	0.54903	0.44225	0.01076	323.01718	565.72767	0.49148	0.00000	0.45794	0.00000	8/18/2014	10:31:37 PM	2105	34.626532	32.330870	10:31:41 PM	34.626557	32.330735	10:32:03 PM	34.626720	32.329995	0.00000
0.01017	0.00413	681.57336	0.00454	0.00001	0.00000	0.00000	0.00000	0.00186	0.00397	682.63500	0.01089	0.00002	0.00005	0.00000	0.00000	2.74476	0.00627	0.01362	0.01090	2.74780	565.72767	0.46921	0.57366	0.46997	0.00000	8/18/2014	10:32:06 PM	2106	34.626747	32.329895	10:32:08 PM	34.626767	32.329828	10:32:32 PM	34.626967	32.329045	0.00000
0.01607	0.00653	680.77615	0.00469	0.00001	0.00000	0.00001	0.00001	0.00384	0.00818	682.10436	0.01065	0.00002	0.00001	0.00000	0.00000	1.30141	0.00303	0.00080	0.01066	1.30288	565.72767	0.46027	0.52784	0.46232	0.00000	8/18/2014	10:32:34 PM	2107	34.626983	32.328978	10:32:37 PM	34.627008	32.328880	10:33:01 PM	34.627185	32.328067	0.00000
0.01675	0.00681	682.63500	0.00468	0.00001	0.00000	0.00000	0.00000	0.00698	0.01488	682.10436	0.01180	0.00000	0.00006	0.00000	0.00009	0.79279	0.00005	0.00385	0.01180	0.79287	565.72767	0.45387	0.51817	0.48071	0.00000	8/18/2014	10:33:03 PM	2108	34.627197	32.327995	10:33:06 PM	34.627217	32.327890	10:33:29 PM	34.627358	32.327068	0.00000
0.01678	0.00682	682.90018	0.00472	0.00000	0.00000	0.00000	0.00000	0.01121	0.02391	682.10436	0.01171	0.00002	0.00002	0.00000	0.00000	0.48957	0.00089	0.00086	0.01172	0.49001	565.72767	0.45090	0.51448	0.46896	0.00000	8/18/2014	10:33:31 PM	2109	34.627370	32.326995	10:33:35 PM	34.627397	32.326867	10:33:58 PM	34.627575	32.326078	0.00000
0.01831	0.00744	680.51023	0.00484	0.00000	0.00001	0.00000	0.00000	0.01026	0.02187	681.30771	0.01142	0.00003	0.00000	0.00000	0.00000	0.52198	0.00128	0.00011	0.01143	0.52260	565.72767	0.43984	0.49864	0.46973	0.00000	8/18/2014	10:34:00 PM	2110	34.627595	32.326007	10:34:03 PM	34.627622	32.325910	10:34:27 PM	34.627838	32.325090	0.00000
0.02209	0.00898	681.04198	0.00469	0.00000	0.00000	0.00001	0.00000	0.01116	0.02381	681.83891	0.01093	0.00006	0.00048	0.00000	0.00037	0.45894	0.00269	0.02032	0.01096	0.46020	565.72767	0.45779	0.50835	0.46582	0.00000	8/18/2014	10:34:28 PM	2111	34.627843	32.325055	10:34:33 PM	34.627882	32.324882	10:34:55 PM	34.628030	32.324105	0.00000
0.01885	0.00766	680.77615	0.00467	0.00000	0.00000	0.00000	0.00000	0.01423	0.03035	681.30771	0.01235	0.00000	0.00004	0.00000	0.00001	0.40690	0.00016	0.00127	0.01235	0.40700	565.72767	0.45447	0.51270	0.46634	0.00000	8/18/2014	10:34:57 PM	2112	34.628043	32.324037	10:35:01 PM	34.628067	32.323898	10:35:23 PM	34.628202	32.323135	0.00000
0.02152	0.00875	681.57336	0.00467	0.00000	0.00000	0.00000	0.00000	0.01371	0.02924	680.51023	0.01248	0.00003	0.00000	0.00000	0.00000	0.42688	0.00105	0.00011	0.01249	0.42738	565.72767	0.44557	0.49609	0.46641	0.00000	8/18/2014	10:35:25 PM	2113	34.628215	32.323067	10:35:28 PM	34.628237	32.322960	10:35:52 PM	34.628452	32.322128	0.00000
0.01871	0.00761	681.04198	0.00514	0.00000	0.00000	0.00002	0.00000	0.01446	0.03084	680.77615	0.01240	0.00002	0.00012	0.00000	0.00000	0.40200	0.00049	0.00379	0.01241	0.40225	565.72767	0.44410	0.50254	0.48439	0.00000	8/18/2014	10:35:54 PM	2114	34.628470	32.322057	10:35:58 PM	34.628510	32.321922	10:36:21 PM	34.628702	32.321137	0.00000
0.02392	0.00972	680.24422	0.00474	0.00000	0.00000	0.00001	0.00000	0.01510	0.03221	680.77615	0.01169	0.00001	0.00000	0.00000	0.00002	0.36309	0.00021	0.00015	0.01170	0.36321	565.72767	0.45899	0.50654	0.45795	0.00000	8/18/2014	10:36:23 PM	2115	34.628720	32.321073	10:36:27 PM	34.628748	32.320930	10:36:50 PM	34.628893	32.320112	0.00000
0.02309	0.00939	682.36973	0.00502	0.00000	0.00000	0.00003	0.00000	0.01680	0.03582	681.57336	0.01162	0.00000	0.00000	0.00000	0.00002	0.32439	0.00001	0.00010	0.01162	0.32442	565.72767	0.44978	0.49741	0.47453	0.00000	8/18/2014	10:36:52 PM	2116	34.628907	32.320045	10:36:56 PM	34.628930	32.319902	10:37:18 PM	34.629085	32.319122	0.00000
0.02230	0.00906	680.77615	0.00530	0.00000	0.00000	0.00000	0.00000	0.01265	0.02696	681.57336	0.01181	0.00002	0.00001	0.00000	0.00003	0.43816	0.00058	0.00026	0.01182	0.43845	565.72767	0.45593	0.50690	0.47673	0.00000	8/18/2014	10:37:20 PM	2117	34.629102	32.319053	10:37:23 PM	34.629128	32.318950	10:37:47 PM	34.629340	32.318155	0.00000
0.02153	0.00875	682.36973	0.00501	0.00000	0.00000	0.00000	0.00000	0.01483	0.03162	681.57336	0.01201	0.00002	0.00000	0.00000	0.00008	0.37992	0.00059	0.00001	0.01202	0.38021	565.72767	0.45787	0.51001	0.47185	0.00000	8/18/2014	10:37:48 PM	2118	34.629348	32.318120	10:37:52 PM	34.629383	32.317985	10:38:16 PM	34.629562	32.317175	0.00000
0.02285	0.00929	680.77615	0.00470	0.00002	0.00000	0.00001	0.00000	0.01547	0.03297	681.57336	0.01170	0.00003	0.00000	0.00000	0.00000	0.35482	0.00080	0.00007	0.01171	0.35521	565.72767	0.44601	0.49454	0.46040	0.00000	8/18/2014	10:38:18 PM	2119	34.629575	32.317102	10:38:21 PM	34.629595	32.316997	10:38:44 PM	34.629737	32.316183	0.00000
0.02351	0.00956	680.77615	0.00497	0.00000	0.00000	0.00001	0.00000	0.01419	0.03027	681.30771	0.01247	0.00000	0.00000	0.00000	0.00008	0.41197	0.00004	0.00011	0.01247	0.41201	565.72767	0.44480	0.49248	0.45227	0.00000	8/18/2014	10:38:46 PM	2120	34.629750	32.316113	10:38:49 PM	34.629768	32.316008	10:39:13 PM	34.629943	32.315160	0.00000
0.02509	0.01020	681.04198	0.00489	0.00000	0.00000	0.00001	0.00000	0.01400	0.02985	681.83891	0.01298	0.00003	0.00001	0.00000	0.00009	0.43475	0.00087	0.00028	0.01299	0.43518	565.72767	0.44497	0.48875	0.44911	0.00000	8/18/2014	10:39:14 PM	2121	34.629952	32.315123	10:39:18 PM	34.629990	32.314988	10:39:41 PM	34.630207	32.314198	0.00000
0.01980	0.00805	681.04198	0.00511	0.00000	0.00001	0.00000	0.00007	0.01607	0.03426	681.57336	0.01200	0.00000	0.00010	0.00001	0.00000	0.35017	0.00004	0.00305	0.01200	0.35021	565.72767	0.43707	0.49353	0.46966	0.00000	8/18/2014	10:39:43 PM	2122	34.630222	32.314128	10:39:46 PM	34.630248	32.314027	10:40:10 PM	34.630400	32.313203	0.00000
0.02207	0.00897	680.24422	0.00499	0.00001	0.00000	0.00000	0.00000	0.01273	0.02714	680.51023	0.01231	0.00000	0.00000	0.00000	0.00002	0.45359	0.00003	0.00010	0.01231	0.45363	565.72767	0.45017	0.50072	0.46736	0.00000	8/18/2014	10:40:12 PM	2123	34.630410	32.313137	10:40:15 PM	34.630423	32.313027	10:40:38 PM	34.630542	32.312220	0.00000
0.02443	0.00993	680.51023	0.00521	0.00000	0.00001	0.00000	0.00013	0.01285	0.02739	681.04198	0.01193	0.00000	0.00000	0.00000	0.00000	0.43562	0.00009	0.00016	0.01193	0.43569	565.72767	0.45124	0.49943	0.45687	0.00000	8/18/2014	10:40:40 PM	2124	34.630552	32.312150	10:40:43 PM	34.630568	32.312042	10:41:07 PM	34.630733	32.311177	0.00000
0.02319	0.00943	680.24422	0.00507	0.00000	0.00000	0.00003	0.00000	0.01261	0.02689	681.30771	0.01215	0.00008	0.00002	0.00000	0.00028	0.45181	0.00289	0.00089	0.01219	0.45316	565.72767	0.44019	0.48792	0.45996	0.00000	8/18/2014	10:41:08 PM	2125	34.630743	32.311140	10:41:12 PM	34.630778	32.311002	10:41:35 PM	34.630970	32.310193	0.00000
0.02459	0.01000	680.51023	0.00483	0.00000	0.00002	0.00000	0.00000	0.01437	0.03064	681.57336	0.01213	0.00004	0.00001	0.00000	0.00001	0.39605	0.00130	0.00020	0.01215	0.39667	565.72767	0.44255	0.48709	0.46759	0.00000	8/18/2014	10:41:37 PM	2126	34.630985	32.310123	10:41:41 PM	34.631013	32.309985	10:42:03 PM	34.631167	32.309225	0.00000
0.01935	0.00787	680.24422	0.00505	0.00000	0.00000	0.00000	0.00000	0.01509	0.03217	681.83891	0.01204	0.00000	0.00001	0.00000	0.00000	0.37436	0.00015	0.00019	0.01205	0.37445	565.72767	0.45255	0.51002	0.45596	0.00000	8/18/2014	10:42:05 PM	2127	34.631182	32.309157	10:42:08 PM	34.631200	32.309058	10:42:32 PM	34.631348	32.308223	0.00000
0.02783	0.01131	680.24422	0.00500	0.00000	0.00000	0.00000	0.00000	0.01475	0.03145	681.83891	0.01168	0.00000	0.00000	0.00000	0.00001	0.37142	0.00001	0.00011	0.01168	0.37145	565.72767	0.44069	0.48014	0.46659	0.00000	8/18/2014	10:42:33 PM	2128	34.631353	32.308188	10:42:37 PM	34.631372	32.308047	10:43:01 PM	34.631502	32.307202	0.00000
0.02026	0.00824	681.30771	0.00512	0.00000	0.00001	0.00001	0.00000	0.01390	0.02965	681.30771	0.01161	0.00000	0.00002	0.00001	0.00000	0.39156	0.00014	0.00073	0.01161	0.39165	565.72767	0.45661	0.51191	0.47679	0.00000	8/18/2014	10:43:03 PM	2129	34.631515	32.307130	10:43:06 PM	34.631533	32.307023	10:43:29 PM	34.631705	32.306237	0.00000
0.01915	0.00778	681.04198	0.00491	0.00000	0.00001	0.00000	0.00000	0.01576	0.03361	681.30771	0.01225	0.00000	0.00000	0.00000	0.00000	0.36450	0.00004	0.00015	0.01225	0.36454	565.72767	0.44514	0.50227	0.46097	0.00000	8/18/2014	10:43:31 PM	2130	34.631722	32.306168	10:43:34 PM	34.631743	32.306068	10:43:58 PM	34.631940	32.305253	0.00000
0.01954	0.00794	680.51023	0.00484	0.00000	0.00000	0.00002	0.00000	0.01165	0.02483	682.10436	0.01327	0.00013	0.00001	0.00000	0.00000	0.53449	0.00514	0.00031	0.01333	0.53688	565.72767	0.44309	0.49943	0.45893	0.00000	8/18/2014	10:44:00 PM	2131	34.631955	32.305190	10:44:03 PM	34.631975	32.305088	10:44:27 PM	34.632127	32.304278	0.00000
0.02176	0.00885	680.77615	0.00518	0.00000	0.00000	0.00000	0.00001	0.01399	0.02982	681.04198	0.01219	0.00005	0.00001	0.00000	0.00001	0.40876	0.00165	0.00026	0.01221	0.40954	565.72767	0.44757	0.49856	0.48116	0.00000	8/18/2014	10:44:29 PM	2132	34.632137	32.304212	10:44:33 PM	34.632160	32.304077	10:44:56 PM	34.632277	32.303302	0.00000
0.02091	0.00850	681.04198	0.00513	0.00000	0.00000	0.00009	0.00000	0.01288	0.02745	681.30771	0.01159	0.00002	0.00008	0.00000	0.00002	0.42221	0.00055	0.00298	0.01160	0.42249	565.72767	0.44811	0.50113	0.45961	0.00000	8/18/2014	10:44:58 PM	2133	34.632288	32.303230	10:45:01 PM	34.632307	32.303128	10:45:24 PM	34.632450	32.302338	0.00000
0.02209	0.00898	680.77615	0.00530	0.00001	0.00001	0.00000	0.00000	0.01141	0.02432	681.04198	0.01122	0.00004	0.00001	0.00000	0.00003	0.46138	0.00175	0.00023	0.01124	0.46221	565.72767	0.45682	0.50784	0.47082	0.00000	8/18/2014	10:45:26 PM	2134	34.632465	32.302272	10:45:30 PM	34.632493	32.302133	10:45:53 PM	34.632683	32.301350	0.00000
0.02368	0.00963	680.51023	0.00511	0.00000	0.00000	0.00000	0.00000	0.01587	0.03383	681.04198	0.01168	0.00000	0.00000	0.00002	0.00004	0.34532	0.00002	0.00013	0.01168	0.34536	565.72767	0.44891	0.49606	0.47853	0.00000	8/18/2014	10:45:55 PM	2135	34.632700	32.301282	10:45:58 PM	34.632723	32.301178	10:46:22 PM	34.632908	32.300368	0.00000
0.02050	0.00833	680.51023	0.00541	0.00000	0.00000	0.00000	0.00000	0.01603	0.03418	681.57336	0.01173	0.00004	0.00001	0.00000	0.00027	0.34319	0.00107	0.00027	0.01175	0.34370	565.72767	0.45422	0.50928	0.46395	0.00000	8/18/2014	10:46:23 PM	2136	34.632915	32.300332	10:46:28 PM	34.632950	32.300160	10:46:51 PM	34.633082	32.299383	0.00000
0.02239	0.00910	680.77615	0.00476	0.00000	0.00001	0.00000	0.00000	0.01013	0.02159	681.04198	0.01356	0.00005	0.00020	0.00000	0.00000	0.62782	0.00234	0.00922	0.01358	0.62893	565.72767	0.45197	0.50194	0.47785	0.00000	8/18/2014	10:46:52 PM	2137	34.633088	32.299348	10:46:56 PM	34.633108	32.299212	10:47:18 PM	34.633222	32.298495	0.00000
0.02042	0.00830	680.51023	0.00498	0.00000	0.00000	0.00047	0.00000	0.01555	0.03315	681.30771	0.01296	0.00005	0.00003	0.00000	0.00002	0.39082	0.00156	0.00099	0.01298	0.39156	565.72767	0.45316	0.51118	0.46324	0.00000	8/18/2014	10:47:21 PM	2138	34.633242	32.298400	10:47:25 PM	34.633270	32.298263	10:47:47 PM	34.633438	32.297535	0.00000
0.02533	0.01030	680.77615	0.00493	0.00001	0.00001	0.00000	0.00000	0.01386	0.02956	681.30771	0.01170	0.00001	0.00001	0.00000	0.00004	0.39582	0.00038	0.00026	0.01171	0.39602	565.72767	0.45591	0.49996	0.46909	0.00000	8/18/2014	10:47:49 PM	2139	34.633455	32.297467	10:47:53 PM	34.633487	32.297337	10:48:16 PM	34.633662	32.296560	0.00000
0.01944	0.00790	681.04198	0.00501	0.00000	0.00000	0.00004	0.00001	0.01459	0.03111	681.04198	0.01262	0.00000	0.00000	0.00000	0.00047	0.40583	0.00004	0.00009	0.01263	0.40588	565.72767	0.45625	0.51397	0.47681	0.00000	8/18/2014	10:48:18 PM	2140	34.633675	32.296493	10:48:22 PM	34.633702	32.296355	10:48:45 PM	34.633838	32.295547	0.00000
0.01972	0.00802	679.97811	0.00524	0.00001	0.00001	0.00000	0.00000	0.02411	0.05141	681.04198	0.01172	0.00000	0.00010	0.00000	0.00000	0.22804	0.00002	0.00197	0.01173	0.22806	565.72767	0.45899	0.51704	0.46735	0.00000	8/18/2014	10:48:47 PM	2141	34.633848	32.295472	10:48:51 PM	34.633873	32.295333	10:49:13 PM	34.634005	32.294558	0.00000
0.02632	0.01070	681.04198	0.00486	0.00000	0.00000	0.00002	0.00000	0.01282	0.02733	681.04198	0.01158	0.00002	0.00003	0.00000	0.00001	0.42354	0.00058	0.00121	0.01158	0.42383	565.72767	0.44963	0.49174	0.47259	0.00000	8/18/2014	10:49:15 PM	2142	34.634020	32.294493	10:49:18 PM	34.634042	32.294387	10:49:41 PM	34.634230	32.293623	0.00000
0.02401	0.00976	681.83891	0.00473	0.00000	0.00000	0.00001	0.00000	0.01414	0.03015	681.83891	0.01206	0.00156	0.00001	0.00000	0.00005	0.40018	0.05181	0.00025	0.01284	0.42590	567.24597	0.44790	0.49320	0.48222	0.00000	8/18/2014	10:49:43 PM	2143	34.634247	32.293560	10:49:46 PM	34.634270	32.293455	10:50:10 PM	34.634462	32.292633	0.00000
0.02135	0.00868	679.97811	0.00522	0.00003	0.00000	0.00001	0.00000	0.01234	0.02632	680.77615	0.01188	0.00001	0.00000	0.00000	0.00000	0.45129	0.00039	0.00002	0.01188	0.45150	565.72767	0.44874	0.50170	0.46612	0.00000	8/18/2014	10:50:11 PM	2144	34.634468	32.292602	10:50:16 PM	34.634503	32.292428	10:50:38 PM	34.634633	32.291683	0.00000
0.02375	0.00965	680.77615	0.00485	0.00000	0.00000	0.00001	0.00000	0.01719	0.03666	681.83891	0.01194	0.00000	0.00000	0.00000	0.00000	0.32579	0.00004	0.00000	0.01194	0.32583	565.72767	0.44967	0.49617	0.47950	0.00000	8/18/2014	10:50:40 PM	2145	34.634643	32.291615	10:50:43 PM	34.634660	32.291507	10:51:07 PM	34.634797	32.290677	0.00000
0.02051	0.00834	681.04198	0.00490	0.00001	0.00000	0.00000	0.00000	0.01481	0.03158	681.30771	0.01126	0.00000	0.00007	0.00000	0.00003	0.35656	0.00008	0.00229	0.01126	0.35662	565.72767	0.44607	0.49958	0.45216	0.00000	8/18/2014	10:51:08 PM	2146	34.634803	32.290642	10:51:12 PM	34.634832	32.290510	10:51:35 PM	34.635018	32.289777	0.00000
0.02287	0.00930	680.77615	0.00493	0.00000	0.00001	0.00000	0.00001	0.01590	0.03391	681.83891	0.01216	0.00003	0.00000	0.00000	0.00001	0.35851	0.00083	0.00004	0.01217	0.35891	565.72767	0.45814	0.50725	0.46888	0.00000	8/18/2014	10:51:37 PM	2147	34.635035	32.289715	10:51:41 PM	34.635068	32.289578	10:52:03 PM	34.635243	32.288828	0.00000
0.02420	0.00984	680.51023	0.00501	0.00000	0.00000	0.00000	0.00000	0.01154	0.02460	681.57336	0.01141	0.00001	0.00001	0.00000	0.00002	0.46393	0.00023	0.00033	0.01141	0.46406	565.72767	0.43874	0.48374	0.45798	0.00000	8/18/2014	10:52:06 PM	2148	34.635262	32.288723	10:52:08 PM	34.635275	32.288650	10:52:32 PM	34.635427	32.287822	0.00000
0.02325	0.00945	679.71191	0.00492	0.00000	0.00000	0.00001	0.00001	0.01378	0.02937	680.77615	0.01183	0.00012	0.00002	0.00000	0.00050	0.40271	0.00420	0.00075	0.01189	0.40466	565.72767	0.45523	0.50435	0.46760	0.00000	8/18/2014	10:52:33 PM	2149	34.635433	32.287788	10:52:38 PM	34.635462	32.287612	10:53:01 PM	34.635600	32.286798	0.00000
0.02323	0.00944	680.77615	0.00467	0.00000	0.00000	0.00000	0.00000	0.01199	0.02556	681.57336	0.01266	0.00000	0.00000	0.00000	0.00000	0.49542	0.00010	0.00003	0.01266	0.49550	565.72767	0.44576	0.49265	0.44645	0.00000	8/18/2014	10:53:03 PM	2150	34.635612	32.286727	10:53:10 PM	34.635660	32.286482	10:53:34 PM	34.635845	32.285700	0.00000
0.01992	0.00810	681.83891	0.00510	0.00000	0.00000	0.00000	0.00000	0.01360	0.02900	682.36973	0.01216	0.00000	0.00000	0.00000	0.00002	0.41936	0.00003	0.00004	0.01216	0.41940	565.72767	0.44891	0.50393	0.47557	0.00000	8/18/2014	10:53:36 PM	2151	34.635860	32.285638	10:53:40 PM	34.635890	32.285508	10:54:03 PM	34.636072	32.284763	0.00000
0.02056	0.00836	680.24422	0.00459	0.00000	0.00000	0.00001	0.00000	0.01585	0.03379	681.57336	0.01221	0.00003	0.00018	0.00000	0.00181	0.36123	0.00082	0.00526	0.01222	0.36163	565.72767	0.44830	0.50205	0.46360	0.00000	8/18/2014	10:54:05 PM	2152	34.636087	32.284697	10:54:08 PM	34.636108	32.284592	10:54:32 PM	34.636270	32.283807	0.00000
0.01914	0.00778	682.63500	0.00453	0.00000	0.00001	0.00000	0.00000	0.01504	0.03206	681.83891	0.01284	0.00001	0.00000	0.00000	0.00002	0.40062	0.00043	0.00000	0.01285	0.40085	565.72767	0.45317	0.51017	0.46411	0.00000	8/18/2014	10:54:33 PM	2153	34.636275	32.283777	10:54:36 PM	34.636293	32.283677	10:55:00 PM	34.636420	32.282847	0.00000
0.02174	0.00884	681.04198	0.00468	0.00000	0.00001	0.00000	0.00001	0.01340	0.02857	682.36973	0.01370	0.00000	0.00000	0.00000	0.00001	0.47968	0.00013	0.00003	0.01371	0.47977	565.72767	0.44456	0.49486	0.47003	0.00000	8/18/2014	10:55:02 PM	2154	34.636432	32.282777	10:55:06 PM	34.636452	32.282633	10:55:28 PM	34.636608	32.281872	0.00000
0.02067	0.00840	682.90018	0.00467	0.00000	0.00000	0.00000	0.00001	0.01330	0.02835	681.83891	0.01279	0.00001	0.00000	0.00000	0.00003	0.45126	0.00047	0.00001	0.01280	0.45151	565.72767	0.44653	0.49913	0.45390	0.00000	8/18/2014	10:55:31 PM	2155	34.636635	32.281770	10:55:35 PM	34.636672	32.281638	10:55:57 PM	34.636855	32.280897	0.00000
0.02284	0.00929	680.77615	0.00472	0.00000	0.00000	0.00001	0.00000	0.01300	0.02772	682.10436	0.01470	0.00001	0.00001	0.00003	0.00000	0.53030	0.00023	0.00031	0.01470	0.53044	565.72767	0.44802	0.49706	0.47405	0.00000	8/18/2014	10:55:59 PM	2156	34.636872	32.280828	10:56:03 PM	34.636902	32.280692	10:56:26 PM	34.637060	32.279922	0.00000
0.02028	0.00824	680.24422	0.00485	0.00000	0.00000	0.00000	0.00000	0.01457	0.03107	681.30771	0.01276	0.00011	0.00003	0.00000	0.00141	0.41064	0.00360	0.00101	0.01281	0.41231	565.72767	0.45794	0.51363	0.48324	0.00000	8/18/2014	10:56:28 PM	2157	34.637072	32.279853	10:56:30 PM	34.637083	32.279783	10:56:54 PM	34.637220	32.278963	0.00000
0.02056	0.00836	682.36973	0.00503	0.00000	0.00000	0.00000	0.00000	0.01763	0.03758	681.83891	0.01263	0.00000	0.00000	0.00000	0.00000	0.33621	0.00004	0.00000	0.01264	0.33625	565.72767	0.44319	0.49589	0.46570	0.00000	8/18/2014	10:56:56 PM	2158	34.637233	32.278898	10:57:00 PM	34.637257	32.278762	10:57:23 PM	34.637423	32.277987	0.00000
0.01904	0.00774	681.83891	0.00456	0.00000	0.00000	0.00000	0.00000	0.01274	0.02715	681.83891	0.01034	0.00001	0.00000	0.00002	0.00014	0.38079	0.00025	0.00003	0.01034	0.38093	565.72767	0.44981	0.50665	0.46911	0.00000	8/18/2014	10:57:25 PM	2159	34.637438	32.277922	10:57:28 PM	34.637463	32.277822	10:57:51 PM	34.637655	32.277060	0.00000
0.02165	0.00880	682.90018	0.00507	0.00000	0.00001	0.00000	0.00001	0.01510	0.03220	682.36973	0.01380	0.00003	0.00000	0.00000	0.00000	0.42847	0.00106	0.00003	0.01381	0.42898	565.72767	0.45068	0.50157	0.46437	0.00000	8/18/2014	10:57:53 PM	2160	34.637672	32.276995	10:57:57 PM	34.637705	32.276862	10:58:20 PM	34.637855	32.276085	0.00000
0.02131	0.00866	681.04198	0.00477	0.00000	0.00000	0.00000	0.00006	0.01548	0.03301	682.36973	0.01324	0.00006	0.00004	0.00000	0.00003	0.40109	0.00185	0.00128	0.01327	0.40196	565.72767	0.43051	0.48143	0.46468	0.00000	8/18/2014	10:58:22 PM	2161	34.637865	32.276013	10:58:24 PM	34.637877	32.275947	10:58:48 PM	34.638018	32.275123	0.00000
0.02083	0.00847	681.30771	0.00489	0.00000	0.00000	0.00000	0.00000	0.01338	0.02853	681.83891	0.01332	0.00001	0.00000	0.00000	0.00000	0.46681	0.00038	0.00002	0.01332	0.46702	565.72767	0.45194	0.50420	0.46735	0.00000	8/18/2014	10:58:50 PM	2162	34.638032	32.275048	10:58:53 PM	34.638052	32.274955	10:59:16 PM	34.638217	32.274163	0.00000
0.02375	0.00965	681.04198	0.00472	0.00000	0.00001	0.00000	0.00000	0.01319	0.02813	682.10436	0.01239	0.00000	0.00000	0.00000	0.00000	0.44068	0.00010	0.00003	0.01240	0.44076	565.72767	0.45974	0.50693	0.45540	0.00000	8/18/2014	10:59:18 PM	2163	34.638232	32.274093	10:59:22 PM	34.638265	32.273953	10:59:45 PM	34.638462	32.273167	0.00000
0.02296	0.00933	682.10436	0.00491	0.00000	0.00000	0.00000	0.00001	0.01556	0.03318	682.10436	0.01285	0.00000	0.00000	0.00000	0.00001	0.38715	0.00007	0.00001	0.01285	0.38720	565.72767	0.45859	0.50773	0.47516	0.00000	8/18/2014	10:59:47 PM	2164	34.638478	32.273093	10:59:51 PM	34.638513	32.272963	11:00:13 PM	34.638677	32.272210	0.00000
0.02033	0.00826	682.90018	0.00471	0.00000	0.00001	0.00000	0.00000	0.01594	0.03398	682.10436	0.01217	0.00000	0.00001	0.00000	0.00008	0.35812	0.00004	0.00020	0.01217	0.35816	565.72767	0.44671	0.50016	0.45784	0.00000	8/18/2014	11:00:15 PM	2165	34.638690	32.272140	11:00:18 PM	34.638708	32.272040	11:00:42 PM	34.638850	32.271193	0.00000
0.01771	0.00720	681.04198	0.00462	0.00000	0.00000	0.00000	0.00002	0.01208	0.02576	682.10436	0.01434	0.00000	0.00000	0.00000	0.00000	0.55664	0.00017	0.00011	0.01434	0.55675	565.72767	0.44420	0.50575	0.47293	0.00000	8/18/2014	11:00:43 PM	2166	34.638857	32.271158	11:00:47 PM	34.638883	32.271020	11:01:10 PM	34.639042	32.270257	0.00000
0.02238	0.00910	681.04198	0.00507	0.00000	0.00000	0.00000	0.00000	0.01455	0.03101	682.10436	0.01269	0.00000	0.00001	0.00000	0.00000	0.40904	0.00003	0.00026	0.01269	0.40908	565.72767	0.44680	0.49646	0.46856	0.00000	8/18/2014	11:01:12 PM	2167	34.639057	32.270198	11:01:16 PM	34.639092	32.270072	11:01:38 PM	34.639273	32.269345	0.00000
0.02161	0.00878	681.04198	0.00458	0.00000	0.00001	0.00002	0.00000	0.01353	0.02885	682.36973	0.01290	0.00000	0.00000	0.00000	0.00000	0.44722	0.00011	0.00013	0.01290	0.44730	565.72767	0.43432	0.48362	0.46620	0.00000	8/18/2014	11:01:41 PM	2168	34.639297	32.269245	11:01:45 PM	34.639328	32.269110	11:02:07 PM	34.639463	32.268342	0.00000
0.02211	0.00899	682.36973	0.00495	0.00001	0.00000	0.00001	0.00005	0.01232	0.02627	682.63500	0.01278	0.00000	0.00000	0.00001	0.00000	0.48660	0.00018	0.00003	0.01279	0.48671	565.72767	0.44565	0.49562	0.48047	0.00000	8/18/2014	11:02:09 PM	2169	34.639475	32.268270	11:02:13 PM	34.639497	32.268130	11:02:35 PM	34.639632	32.267370	0.00000
0.02454	0.00998	681.83891	0.00491	0.00000	0.00000	0.00000	0.00000	0.01277	0.02724	682.10436	0.01307	0.00000	0.00001	0.00000	0.00002	0.47989	0.00001	0.00022	0.01307	0.47993	565.72767	0.44706	0.49122	0.47315	0.00000	8/18/2014	11:02:37 PM	2170	34.639645	32.267300	11:02:41 PM	34.639672	32.267170	11:03:04 PM	34.639858	32.266390	0.00000
0.02089	0.00849	681.83891	0.00454	0.00000	0.00000	0.00001	0.00001	0.01449	0.03090	682.10436	0.01335	0.00001	0.00000	0.00000	0.00000	0.43211	0.00035	0.00003	0.01336	0.43230	565.72767	0.44981	0.50283	0.47661	0.00000	8/18/2014	11:03:06 PM	2171	34.639877	32.266325	11:03:10 PM	34.639912	32.266190	11:03:33 PM	34.640098	32.265412	0.00000
0.02034	0.00827	682.10436	0.00456	0.00000	0.00001	0.00000	0.00000	0.01563	0.03333	682.10436	0.01245	0.00000	0.00000	0.00000	0.00004	0.37345	0.00002	0.00000	0.01245	0.37348	565.72767	0.44103	0.49341	0.46492	0.00000	8/18/2014	11:03:35 PM	2172	34.640113	32.265342	11:03:38 PM	34.640135	32.265243	11:04:01 PM	34.640277	32.264483	0.00000
0.02111	0.00858	680.51023	0.00472	0.00000	0.00000	0.00004	0.00000	0.01316	0.02806	682.36973	0.01236	0.00001	0.00001	0.00000	0.00000	0.44047	0.00040	0.00047	0.01236	0.44068	565.72767	0.44125	0.49271	0.47474	0.00000	8/18/2014	11:04:03 PM	2173	34.640287	32.264418	11:04:07 PM	34.640310	32.264280	11:04:30 PM	34.640448	32.263507	0.00000
0.02005	0.00815	680.51023	0.00433	0.00000	0.00000	0.00000	0.00000	0.01393	0.02970	682.10436	0.01215	0.00000	0.00000	0.00000	0.00003	0.40920	0.00003	0.00005	0.01215	0.40924	565.72767	0.43866	0.49150	0.46884	0.00000	8/18/2014	11:04:32 PM	2174	34.640460	32.263438	11:04:36 PM	34.640487	32.263300	11:04:58 PM	34.640647	32.262545	0.00000
0.01786	0.00726	682.10436	0.00465	0.00001	0.00000	0.00000	0.00000	0.01384	0.02951	680.77615	0.01235	0.00000	0.00000	0.00000	0.00001	0.41859	0.00015	0.00009	0.01235	0.41869	565.72767	0.44543	0.50488	0.47810	0.00000	8/18/2014	11:05:00 PM	2175	34.640663	32.262478	11:05:03 PM	34.640692	32.262372	11:05:27 PM	34.640908	32.261552	0.00000
0.02201	0.00895	680.51023	0.00487	0.00000	0.00001	0.00001	0.00000	0.01436	0.03061	682.36973	0.01246	0.00001	0.00000	0.00000	0.00005	0.40699	0.00037	0.00005	0.01246	0.40718	565.72767	0.44191	0.49147	0.47599	0.00000	8/18/2014	11:05:28 PM	2176	34.640918	32.261517	11:05:32 PM	34.640953	32.261378	11:05:55 PM	34.641133	32.260595	0.00000
0.02275	0.00925	680.51023	0.00471	0.00000	0.00001	0.00000	0.00000	0.01212	0.02584	681.30771	0.01375	0.00002	0.00000	0.00000	0.00000	0.53186	0.00062	0.00014	0.01375	0.53218	565.72767	0.44042	0.48824	0.48920	0.00000	8/18/2014	11:05:57 PM	2177	34.641147	32.260525	11:06:01 PM	34.641172	32.260385	11:06:23 PM	34.641297	32.259608	0.00000
0.01873	0.00761	682.90018	0.00490	0.00000	0.00000	0.00000	0.00001	0.01409	0.03004	682.36973	0.01331	0.00001	0.00000	0.00000	0.00000	0.44303	0.00041	0.00003	0.01331	0.44324	565.72767	0.45825	0.51746	0.44417	0.00000	8/18/2014	11:06:25 PM	2178	34.641307	32.259538	11:06:28 PM	34.641325	32.259435	11:06:52 PM	34.641502	32.258613	0.00000
0.02296	0.00933	680.24422	0.00492	0.00001	0.00000	0.00000	0.00000	0.01411	0.03008	681.57336	0.01236	0.00000	0.00000	0.00000	0.00008	0.41086	0.00005	0.00005	0.01236	0.41091	565.72767	0.45139	0.49983	0.45790	0.00000	8/18/2014	11:06:53 PM	2179	34.641512	32.258580	11:06:58 PM	34.641555	32.258415	11:07:21 PM	34.641752	32.257648	0.00000
0.02169	0.00882	681.30771	0.00488	0.00000	0.00001	0.00000	0.00001	0.01250	0.02665	681.83891	0.01367	0.00006	0.00000	0.00000	0.00000	0.51289	0.00214	0.00003	0.01370	0.51390	565.72767	0.44275	0.49305	0.47116	0.00000	8/18/2014	11:07:23 PM	2180	34.641767	32.257580	11:07:26 PM	34.641792	32.257482	11:07:49 PM	34.641930	32.256690	0.00000
0.02295	0.00933	682.36973	0.00493	0.00000	0.00000	0.00000	0.00000	0.01218	0.02596	681.57336	0.01243	0.00000	0.00003	0.00000	0.00000	0.47870	0.00006	0.00109	0.01243	0.47876	565.72767	0.45046	0.49828	0.46451	0.00000	8/18/2014	11:07:51 PM	2181	34.641942	32.256617	11:07:55 PM	34.641963	32.256480	11:08:18 PM	34.642112	32.255683	0.00000
0.01884	0.00766	680.51023	0.00456	0.00000	0.00001	0.00000	0.00000	0.01021	0.02177	682.10436	0.01269	0.00000	0.00000	0.00000	0.00000	0.58295	0.00007	0.00003	0.01269	0.58302	565.72767	0.44750	0.50525	0.47247	0.00000	8/18/2014	11:08:20 PM	2182	34.642127	32.255613	11:08:23 PM	34.642148	32.255512	11:08:47 PM	34.642330	32.254705	0.00000
0.01810	0.00736	681.30771	0.00464	0.00000	0.00000	0.00000	0.00000	0.01408	0.03001	682.10436	0.01267	0.00003	0.00002	0.00016	0.00000	0.42200	0.00094	0.00080	0.01268	0.42245	565.72767	0.44817	0.50780	0.45912	0.00000	8/18/2014	11:08:48 PM	2183	34.642338	32.254672	11:08:53 PM	34.642377	32.254515	11:09:15 PM	34.642558	32.253817	0.00000
0.01696	0.00689	681.83891	0.00500	0.00001	0.00000	0.00000	0.00000	0.01209	0.02578	682.36973	0.01220	0.00001	0.00000	0.00001	0.00002	0.47337	0.00027	0.00003	0.01221	0.47352	565.72767	0.44810	0.51216	0.46790	0.00000	8/18/2014	11:09:17 PM	2184	34.642575	32.253752	11:09:21 PM	34.642610	32.253622	11:09:43 PM	34.642780	32.252887	0.00000
0.02277	0.00926	681.57336	0.00468	0.00001	0.00000	0.00000	0.00000	0.01144	0.02439	682.10436	0.01281	0.00000	0.00001	0.00000	0.00002	0.52509	0.00007	0.00021	0.01281	0.52515	565.72767	0.44666	0.49406	0.46242	0.00000	8/18/2014	11:09:45 PM	2185	34.642793	32.252815	11:09:48 PM	34.642815	32.252715	11:10:11 PM	34.642950	32.251915	0.00000
0.02221	0.00903	681.04198	0.00460	0.00000	0.00000	0.00000	0.00000	0.01431	0.03052	682.63500	0.01232	0.00000	0.00000	0.00000	0.00003	0.40353	0.00007	0.00006	0.01232	0.40359	565.72767	0.45518	0.50415	0.46076	0.00000	8/18/2014	11:10:13 PM	2186	34.642960	32.251850	11:10:16 PM	34.642975	32.251742	11:10:40 PM	34.643160	32.250918	0.00000
0.02196	0.00893	682.63500	0.00457	0.00001	0.00000	0.00000	0.00000	0.01214	0.02588	682.36973	0.01393	0.00004	0.00000	0.00000	0.00001	0.53813	0.00163	0.00003	0.01395	0.53890	565.72767	0.43673	0.48432	0.47039	0.00000	8/18/2014	11:10:41 PM	2187	34.643168	32.250887	11:10:45 PM	34.643205	32.250748	11:11:08 PM	34.643398	32.249972	0.00000
0.02316	0.00941	681.30771	0.00449	0.00000	0.00000	0.00000	0.00000	0.01420	0.03027	682.10436	0.01210	0.00001	0.00000	0.00000	0.00000	0.39960	0.00019	0.00011	0.01210	0.39972	565.72767	0.44768	0.49431	0.46087	0.00000	8/18/2014	11:11:10 PM	2188	34.643413	32.249898	11:11:13 PM	34.643435	32.249798	11:11:36 PM	34.643575	32.249002	0.00000
0.01661	0.00675	680.51023	0.00607	0.00000	0.00000	0.00000	0.00000	0.01183	0.02522	682.63500	0.01297	0.00000	0.00002	0.00000	0.00000	0.51434	0.00007	0.00073	0.01297	0.51441	565.72767	0.45939	0.52721	0.46470	0.00000	8/18/2014	11:11:38 PM	2189	34.643587	32.248930	11:11:41 PM	34.643605	32.248828	11:12:04 PM	34.643750	32.248023	0.00000
0.01245	0.00506	681.30771	0.01037	0.00000	0.00000	0.00000	0.00000	0.00164	0.00350	682.63500	0.01244	0.00000	0.00000	0.00000	0.00001	3.55117	0.00050	0.00030	0.01244	3.55162	565.72767	0.45579	0.55268	0.47110	0.00000	8/18/2014	11:12:06 PM	2190	34.643765	32.247957	11:12:10 PM	34.643793	32.247822	11:12:33 PM	34.643995	32.247033	0.00000
0.00766	0.00311	677.57901	0.00863	0.00001	0.00000	0.00000	0.00000	0.00097	0.00208	682.63500	0.01143	0.00000	0.00001	0.00000	0.00000	5.50774	0.00084	0.00676	0.01144	5.50848	565.72767	0.46122	0.60854	0.44414	0.00000	8/18/2014	11:12:35 PM	2191	34.644012	32.246970	11:12:38 PM	34.644040	32.246870	11:13:01 PM	34.644245	32.246098	0.00000
0.00636	0.00259	684.22470	0.00738	0.00000	0.00000	0.00000	0.00000	0.00001	0.00001	683.43027	0.01290	0.00005	0.00010	0.00000	0.00000	1004.74714	3.50956	7.53511	0.01292	1006.41886	565.72767	0.49237	0.00000	0.46182	0.00000	8/18/2014	11:13:03 PM	2192	34.644262	32.246032	11:13:07 PM	34.644293	32.245897	11:13:30 PM	34.644452	32.245133	0.00000
0.00337	0.00137	679.44562	0.00674	0.00000	0.00000	0.00000	0.00000	0.00002	0.00004	683.69517	0.01238	0.00000	0.00000	0.00000	0.00000	343.01848	0.10950	0.13103	0.01238	343.09059	565.72767	0.50660	0.00000	0.46801	0.00000	8/18/2014	11:13:32 PM	2193	34.644462	32.245067	11:13:36 PM	34.644485	32.244927	11:13:58 PM	34.644617	32.244170	0.00000
0.00243	0.00099	682.63500	0.00641	0.00000	0.00000	0.00000	0.00000	0.00003	0.00007	674.90454	0.01124	0.00000	0.00000	0.00000	0.00000	162.70263	0.02945	0.03386	0.01124	162.72654	565.72767	0.52936	0.00000	1.00000	0.00000	8/18/2014	11:14:01 PM	2194	34.644633	32.244063	11:14:05 PM	34.644660	32.243932	11:14:27 PM	34.644825	32.243188	0.00000
0.00373	0.00152	683.95998	0.00584	0.00000	0.00001	0.00000	0.00000	0.00001	0.00001	680.51023	0.01215	0.00008	0.00002	0.00000	0.00000	1021.66616	6.88270	1.57240	0.01219	1024.88389	565.72767	0.53559	0.00000	1.00000	0.00000	8/18/2014	11:14:29 PM	2195	34.644842	32.243120	11:14:33 PM	34.644877	32.242982	11:14:56 PM	34.645087	32.242212	0.00000
0.00005	0.00002	683.69517	0.00541	0.00000	0.00000	0.00001	0.00000	0.00001	0.00003	683.43027	0.01145	0.00000	0.00002	0.00000	0.00002	390.04005	0.10193	0.68685	0.01146	390.11170	565.72767	0.55232	0.00000	1.00000	0.00000	8/18/2014	11:14:58 PM	2196	34.645102	32.242145	11:15:01 PM	34.645125	32.242045	11:15:25 PM	34.645298	32.241243	0.00000
0.00047	0.00019	684.48933	0.00515	0.00002	0.00001	0.00007	0.00000	0.00005	0.00012	680.51023	0.01029	0.00000	0.00002	0.00000	0.00000	88.89975	0.03479	0.19534	0.01029	88.92137	565.72767	0.55881	0.00000	1.00000	0.00000	8/18/2014	11:15:27 PM	2197	34.645310	32.241178	11:15:31 PM	34.645333	32.241040	11:15:53 PM	34.645465	32.240295	0.00000
0.00050	0.00020	674.63658	0.00469	0.00000	0.00000	0.00000	0.00000	0.00002	0.00004	674.63658	0.01083	0.00000	0.00004	0.00000	0.00002	244.38190	0.02972	0.93737	0.01083	244.41116	565.72767	0.55429	0.00000	1.00000	0.00000	8/18/2014	11:15:55 PM	2198	34.645482	32.240225	11:15:58 PM	34.645502	32.240125	11:16:22 PM	34.645703	32.239325	0.00000
0.00077	0.00031	684.48933	0.00485	0.00004	0.00001	0.00000	0.00000	0.00000	0.00001	683.69517	0.01051	0.00003	0.00008	0.00000	0.00000	1818.17514	5.09052	13.18748	0.01052	1820.62303	565.72767	0.56367	0.00000	1.00000	0.00000	8/18/2014	11:16:23 PM	2199	34.645712	32.239292	11:16:28 PM	34.645760	32.239122	11:16:50 PM	34.645947	32.238390	0.00000
0.00028	0.00011	683.16527	0.00494	0.00000	0.00000	0.00001	0.00000	0.00017	0.00036	677.57901	0.00853	0.00007	0.00020	0.00000	0.00001	23.66775	0.18401	0.55515	0.00856	23.75354	565.72767	0.56594	0.00000	1.00000	0.00000	8/18/2014	11:16:53 PM	2200	34.645967	32.238288	11:16:58 PM	34.645997	32.238122	11:17:24 PM	34.646142	32.237235	0.00000
0.00006	0.00002	674.36854	0.00490	0.00000	0.00000	0.00000	0.00004	0.00014	0.00031	683.95998	0.01088	0.00006	0.00012	0.00000	0.00000	35.24648	0.20335	0.37866	0.01091	35.34187	565.72767	0.58082	0.00000	1.00000	0.00000	8/18/2014	11:17:26 PM	2201	34.646155	32.237165	11:17:29 PM	34.646177	32.237063	11:17:53 PM	34.646378	32.236250	0.00000
0.00002	0.00001	682.10436	0.00467	0.00000	0.00000	0.00000	0.00004	0.00014	0.00030	675.17240	0.00949	0.00005	0.00013	0.00000	0.00000	31.76021	0.15809	0.44988	0.00951	31.83465	565.72767	0.57881	0.00000	1.00000	0.00000	8/18/2014	11:17:55 PM	2202	34.646395	32.236187	11:17:58 PM	34.646422	32.236082	11:18:21 PM	34.646612	32.235337	0.00000
0.00036	0.00015	682.63500	0.00493	0.00002	0.00003	0.00000	0.00001	0.00004	0.00009	681.30771	0.01006	0.00285	0.00000	0.00000	0.00002	108.78001	30.86226	0.02151	0.01165	126.03786	569.97288	0.57547	0.00000	1.00000	0.00000	8/18/2014	11:18:23 PM	2203	34.646627	32.235272	11:18:25 PM	34.646640	32.235207	11:18:50 PM	34.646780	32.234380	0.00000
0.00005	0.00002	683.16527	0.00489	0.00000	0.00000	0.00000	0.00000	0.00008	0.00017	684.48933	0.00956	0.00000	0.00001	0.00000	0.00000	55.73721	0.01928	0.02985	0.00956	55.74961	565.72767	0.56753	0.00000	1.00000	0.00000	8/18/2014	11:18:52 PM	2204	34.646790	32.234312	11:18:56 PM	34.646812	32.234178	11:19:18 PM	34.646965	32.233422	0.00000
0.00015	0.00006	684.22470	0.00440	0.00000	0.00001	0.00000	0.00000	0.00003	0.00005	682.63500	0.00719	0.00000	0.00000	0.00000	0.00001	133.51473	0.02751	0.02629	0.00719	133.53587	565.72767	0.57803	0.00000	1.00000	0.00000	8/18/2014	11:19:20 PM	2205	34.646980	32.233352	11:19:23 PM	34.647005	32.233252	11:19:47 PM	34.647218	32.232468	0.00000
0.00007	0.00003	682.36973	0.00461	0.00001	0.00001	0.00000	0.00000	0.00010	0.00022	674.36854	0.00957	0.00005	0.00017	0.00000	0.00002	43.69132	0.24450	0.77778	0.00960	43.80610	565.72767	0.57244	0.00000	1.00000	0.00000	8/18/2014	11:19:49 PM	2206	34.647238	32.232405	11:19:52 PM	34.647263	32.232308	11:20:16 PM	34.647430	32.231510	0.00000
0.00004	0.00002	684.22470	0.00454	0.00000	0.00000	0.00000	0.00000	0.00027	0.00057	674.36854	0.00937	0.00000	0.00009	0.00000	0.00001	16.56522	0.00161	0.16471	0.00938	16.56702	565.72767	0.57812	0.00000	1.00000	0.00000	8/18/2014	11:20:18 PM	2207	34.647443	32.231447	11:20:21 PM	34.647460	32.231347	11:20:44 PM	34.647592	32.230567	0.00000
0.00003	0.00001	684.48933	0.00459	0.00000	0.00000	0.00000	0.00000	0.00009	0.00020	674.36854	0.00975	0.00001	0.00014	0.00001	0.00000	48.84456	0.06811	0.69154	0.00976	48.87888	565.72767	0.57608	0.00000	1.00000	0.00000	8/18/2014	11:20:46 PM	2208	34.647603	32.230497	11:20:50 PM	34.647630	32.230358	11:21:13 PM	34.647810	32.229577	0.00000
0.00034	0.00014	682.90018	0.00435	0.00000	0.00000	0.00001	0.00000	0.00014	0.00031	682.90018	0.00955	0.00001	0.00009	0.00000	0.00000	30.92497	0.02352	0.29827	0.00955	30.93772	565.72767	0.56079	0.00000	0.47316	0.00000	8/18/2014	11:21:15 PM	2209	34.647830	32.229513	11:21:18 PM	34.647857	32.229415	11:21:42 PM	34.648068	32.228625	0.00000
0.00286	0.00116	680.24422	0.00483	0.00003	0.00000	0.00000	0.00004	0.00003	0.00007	674.63658	0.01023	0.00011	0.00013	0.00000	0.00000	149.33276	1.53877	1.87149	0.01028	150.04709	565.72767	0.48147	0.00000	0.48752	0.00000	8/18/2014	11:21:43 PM	2210	34.648077	32.228588	11:21:46 PM	34.648102	32.228490	11:22:10 PM	34.648248	32.227672	0.00000
0.00779	0.00317	681.04198	0.00469	0.00001	0.00000	0.00000	0.00000	0.00163	0.00347	682.63500	0.01161	0.00000	0.00000	0.00000	0.00000	3.34023	0.00009	0.00074	0.01161	3.34048	565.72767	0.47140	0.60214	0.47658	0.00000	8/18/2014	11:22:11 PM	2211	34.648253	32.227638	11:22:15 PM	34.648277	32.227503	11:22:38 PM	34.648430	32.226743	0.00000
0.01422	0.00578	680.77615	0.00471	0.00000	0.00001	0.00000	0.00000	0.00403	0.00859	682.63500	0.01217	0.00000	0.00001	0.00000	0.00000	1.41716	0.00053	0.00079	0.01217	1.41750	565.72767	0.46056	0.53592	0.46945	0.00000	8/18/2014	11:22:40 PM	2212	34.648447	32.226680	11:22:42 PM	34.648462	32.226617	11:23:06 PM	34.648672	32.225837	0.00000
0.01446	0.00588	680.77615	0.00491	0.00001	0.00001	0.00001	0.00000	0.00674	0.01437	682.63500	0.01275	0.00001	0.00001	0.00000	0.00000	0.88721	0.00094	0.00104	0.01276	0.88769	565.72767	0.46405	0.53970	0.47818	0.00000	8/18/2014	11:23:08 PM	2213	34.648687	32.225768	11:23:10 PM	34.648703	32.225700	11:23:34 PM	34.648855	32.224890	0.00000
0.01618	0.00658	681.04198	0.00481	0.00000	0.00001	0.00000	0.00002	0.00604	0.01287	682.63500	0.01254	0.00000	0.00000	0.00000	0.00001	0.97458	0.00014	0.00007	0.01254	0.97471	565.72767	0.46063	0.52879	0.46725	0.00000	8/18/2014	11:23:36 PM	2214	34.648865	32.224825	11:23:40 PM	34.648887	32.224692	11:24:02 PM	34.649018	32.223943	0.00000
0.01519	0.00617	680.24422	0.00482	0.00001	0.00000	0.00000	0.00007	0.00920	0.01962	682.63500	0.01179	0.00000	0.00002	0.00000	0.00000	0.60078	0.00000	0.00094	0.01179	0.60082	565.72767	0.45721	0.53105	0.47423	0.00000	8/18/2014	11:24:03 PM	2215	34.649025	32.223908	11:24:07 PM	34.649053	32.223773	11:24:30 PM	34.649227	32.223012	0.00000
0.02134	0.00867	680.77615	0.00470	0.00000	0.00000	0.00000	0.00011	0.01192	0.02542	682.63500	0.01111	0.00000	0.00000	0.00000	0.00000	0.43690	0.00013	0.00000	0.01111	0.43698	565.72767	0.45345	0.50685	0.47498	0.00000	8/18/2014	11:24:32 PM	2216	34.649243	32.222950	11:24:36 PM	34.649277	32.222813	11:24:58 PM	34.649470	32.222083	0.00000
0.01857	0.00755	680.51023	0.00490	0.00002	0.00000	0.00000	0.00002	0.01172	0.02498	682.63500	0.01129	0.00001	0.00000	0.00000	0.00020	0.45186	0.00022	0.00005	0.01129	0.45199	565.72767	0.45916	0.51894	0.47223	0.00000	8/18/2014	11:25:00 PM	2217	34.649488	32.222018	11:25:03 PM	34.649513	32.221917	11:25:26 PM	34.649695	32.221163	0.00000
0.01873	0.00761	680.77615	0.00479	0.00000	0.00001	0.00001	0.00001	0.01161	0.02476	682.63500	0.01134	0.00000	0.00000	0.00000	0.00002	0.45811	0.00010	0.00010	0.01134	0.45819	565.72767	0.46706	0.52726	0.48525	0.00000	8/18/2014	11:25:28 PM	2218	34.649708	32.221100	11:25:31 PM	34.649727	32.221002	11:25:55 PM	34.649848	32.220235	0.00000
0.01611	0.00655	680.51023	0.00467	0.00000	0.00000	0.00001	0.00000	0.01128	0.02405	682.63500	0.01138	0.00000	0.00000	0.00000	0.00001	0.47303	0.00010	0.00020	0.01138	0.47311	565.72767	0.44303	0.50852	0.46190	0.00000	8/18/2014	11:25:56 PM	2219	34.649853	32.220202	11:25:59 PM	34.649870	32.220098	11:26:23 PM	34.650025	32.219280	0.00000
0.02183	0.00887	681.04198	0.00455	0.00000	0.00000	0.00000	0.00013	0.00993	0.02116	682.63500	0.01010	0.00000	0.00000	0.00000	0.00000	0.47722	0.00002	0.00007	0.01010	0.47726	565.72767	0.45394	0.50699	0.47839	0.00000	8/18/2014	11:26:25 PM	2220	34.650038	32.219210	11:26:28 PM	34.650062	32.219112	11:26:52 PM	34.650268	32.218313	0.00000
0.01874	0.00762	680.77615	0.00458	0.00001	0.00004	0.00000	0.00002	0.01213	0.02586	682.63500	0.01146	0.00000	0.00000	0.00000	0.00006	0.44308	0.00004	0.00001	0.01146	0.44313	565.72767	0.43785	0.49529	0.47320	0.00000	8/18/2014	11:26:54 PM	2221	34.650285	32.218248	11:26:58 PM	34.650320	32.218117	11:27:21 PM	34.650503	32.217385	0.00000
0.01980	0.00805	680.77615	0.00460	0.00001	0.00001	0.00000	0.00000	0.01017	0.02169	682.10436	0.01117	0.00001	0.00000	0.00000	0.00000	0.51471	0.00044	0.00015	0.01117	0.51494	565.72767	0.45139	0.50655	0.48069	0.00000	8/18/2014	11:27:23 PM	2222	34.650518	32.217327	11:27:26 PM	34.650540	32.217230	11:27:50 PM	34.650692	32.216447	0.00000
0.01723	0.00700	681.04198	0.00500	0.00000	0.00000	0.00000	0.00000	0.01195	0.02549	682.63500	0.01199	0.00002	0.00001	0.00000	0.00000	0.47037	0.00078	0.00033	0.01200	0.47076	565.72767	0.45528	0.51843	0.46269	0.00000	8/18/2014	11:27:51 PM	2223	34.650697	32.216412	11:27:54 PM	34.650712	32.216313	11:28:18 PM	34.650867	32.215528	0.00000
0.02401	0.00976	681.30771	0.00481	0.00001	0.00001	0.00000	0.00000	0.00873	0.01862	682.63500	0.01143	0.00001	0.00003	0.00000	0.00037	0.61369	0.00035	0.00162	0.01143	0.61389	565.72767	0.45141	0.49691	0.46886	0.00000	8/18/2014	11:28:20 PM	2224	34.650882	32.215465	11:28:23 PM	34.650902	32.215373	11:28:46 PM	34.651078	32.214610	0.00000
0.01752	0.00712	681.04198	0.00458	0.00000	0.00000	0.00000	0.00000	0.01256	0.02678	682.63500	0.01281	0.00020	0.00004	0.00000	0.00153	0.47826	0.00734	0.00136	0.01290	0.48165	565.72767	0.44592	0.50713	0.47296	0.00000	8/18/2014	11:28:48 PM	2225	34.651093	32.214537	11:28:51 PM	34.651117	32.214435	11:29:15 PM	34.651302	32.213650	0.00000
0.01717	0.00698	679.17924	0.00475	0.00001	0.00000	0.00000	0.00001	0.00729	0.01555	682.63500	0.01252	0.00008	0.00010	0.00000	0.00131	0.80537	0.00518	0.00647	0.01256	0.80779	565.72767	0.45409	0.51866	0.47681	0.00000	8/18/2014	11:29:16 PM	2226	34.651310	32.213617	11:29:20 PM	34.651343	32.213483	11:29:43 PM	34.651532	32.212723	0.00000
0.02089	0.00849	681.04198	0.00500	0.00000	0.00000	0.00000	0.00007	0.01047	0.02231	682.63500	0.01245	0.00001	0.00008	0.00000	0.00192	0.55801	0.00025	0.00339	0.01245	0.55816	565.72767	0.45567	0.51028	0.47303	0.00000	8/18/2014	11:29:45 PM	2227	34.651547	32.212660	11:29:48 PM	34.651568	32.212558	11:30:11 PM	34.651707	32.211802	0.00000
0.02176	0.00885	680.24422	0.00468	0.00000	0.00001	0.00000	0.00000	0.01036	0.02209	682.36973	0.01317	0.00002	0.00000	0.00000	0.00000	0.59632	0.00090	0.00001	0.01318	0.59677	565.72767	0.45131	0.50200	0.45748	0.00000	8/18/2014	11:30:13 PM	2228	34.651718	32.211738	11:30:15 PM	34.651730	32.211673	11:30:40 PM	34.651888	32.210832	0.00000
0.01772	0.00720	680.51023	0.00465	0.00000	0.00000	0.00000	0.00000	0.01030	0.02196	682.10436	0.01232	0.00001	0.00000	0.00000	0.00000	0.56084	0.00048	0.00021	0.01232	0.56110	565.72767	0.44415	0.50421	0.48251	0.00000	8/18/2014	11:30:42 PM	2229	34.651902	32.210765	11:30:46 PM	34.651930	32.210628	11:31:08 PM	34.652090	32.209900	0.00000
0.02204	0.00896	680.77615	0.00447	0.00000	0.00000	0.00000	0.00002	0.00946	0.02018	682.63500	0.01108	0.00001	0.00002	0.00000	0.00000	0.54914	0.00035	0.00101	0.01109	0.54934	565.72767	0.44609	0.49604	0.46897	0.00000	8/18/2014	11:31:11 PM	2230	34.652115	32.209802	11:31:15 PM	34.652150	32.209670	11:31:37 PM	34.652342	32.208960	0.00000
0.01789	0.00727	680.77615	0.00510	0.00001	0.00000	0.00000	0.00004	0.01009	0.02152	682.63500	0.01171	0.00007	0.00000	0.00000	0.00000	0.54391	0.00324	0.00005	0.01174	0.54542	565.72767	0.46026	0.52387	0.46431	0.00000	8/18/2014	11:31:39 PM	2231	34.652358	32.208895	11:31:43 PM	34.652388	32.208762	11:32:06 PM	34.652543	32.207990	0.00000
0.01991	0.00809	679.97811	0.00475	0.00000	0.00000	0.00000	0.00001	0.01018	0.02170	682.36973	0.01300	0.00001	0.00001	0.00000	0.00039	0.59906	0.00031	0.00054	0.01300	0.59924	565.72767	0.43372	0.48792	0.46112	0.00000	8/18/2014	11:32:08 PM	2232	34.652555	32.207923	11:32:11 PM	34.652572	32.207818	11:32:35 PM	34.652712	32.207008	0.00000
0.01952	0.00793	681.04198	0.00503	0.00001	0.00000	0.00000	0.00011	0.01160	0.02473	682.36973	0.01185	0.00000	0.00000	0.00000	0.00000	0.47910	0.00009	0.00006	0.01185	0.47917	565.72767	0.45803	0.51862	0.47479	0.00000	8/18/2014	11:32:37 PM	2233	34.652723	32.206937	11:32:40 PM	34.652743	32.206833	11:33:03 PM	34.652920	32.206062	0.00000
0.02194	0.00892	681.30771	0.00476	0.00000	0.00000	0.00000	0.00000	0.01202	0.02563	682.63500	0.01211	0.00000	0.00000	0.00000	0.00001	0.47265	0.00007	0.00003	0.01211	0.47271	565.72767	0.44922	0.49927	0.48232	0.00000	8/18/2014	11:33:05 PM	2234	34.652938	32.205993	11:33:08 PM	34.652963	32.205893	11:33:32 PM	34.653182	32.205085	0.00000
0.01715	0.00697	680.77615	0.00488	0.00000	0.00000	0.00001	0.00001	0.01409	0.03004	682.10436	0.01167	0.00000	0.00000	0.00000	0.00007	0.38838	0.00000	0.00006	0.01167	0.38841	565.72767	0.45150	0.51543	0.46035	0.00000	8/18/2014	11:33:33 PM	2235	34.653190	32.205053	11:33:38 PM	34.653233	32.204887	11:34:01 PM	34.653390	32.204095	0.00000
0.01788	0.00727	681.57336	0.00469	0.00000	0.00000	0.00000	0.00000	0.01091	0.02326	682.63500	0.01242	0.00000	0.00000	0.00000	0.00000	0.53405	0.00003	0.00004	0.01243	0.53410	565.72767	0.43931	0.49840	0.44292	0.00000	8/18/2014	11:34:03 PM	2236	34.653403	32.204025	11:34:06 PM	34.653418	32.203925	11:34:30 PM	34.653570	32.203110	0.00000
0.02469	0.01004	680.77615	0.00471	0.00000	0.00000	0.00000	0.00000	0.01232	0.02626	682.63500	0.01243	0.00003	0.00000	0.00000	0.00023	0.47337	0.00106	0.00016	0.01244	0.47389	565.72767	0.44665	0.49073	0.44398	0.00000	8/18/2014	11:34:32 PM	2237	34.653585	32.203040	11:34:35 PM	34.653607	32.202935	11:34:58 PM	34.653787	32.202135	0.00000
0.01818	0.00739	682.63500	0.00500	0.00001	0.00001	0.00000	0.00000	0.00948	0.02022	682.36973	0.01298	0.00002	0.00000	0.00000	0.00000	0.64197	0.00082	0.00005	0.01299	0.64238	565.72767	0.44889	0.50780	0.46218	0.00000	8/18/2014	11:35:00 PM	2238	34.653805	32.202068	11:35:03 PM	34.653830	32.201963	11:35:27 PM	34.654042	32.201150	0.00000
0.02523	0.01026	680.77615	0.00476	0.00002	0.00000	0.00000	0.00000	0.00920	0.01962	682.36973	0.01154	0.00006	0.00000	0.00000	0.00001	0.58846	0.00307	0.00023	0.01157	0.58990	565.72767	0.45153	0.49537	0.47317	0.00000	8/18/2014	11:35:29 PM	2239	34.654058	32.201082	11:35:33 PM	34.654088	32.200945	11:35:55 PM	34.654228	32.200187	0.00000
0.02251	0.00915	681.04198	0.00494	0.00002	0.00000	0.00000	0.00004	0.01239	0.02642	682.63500	0.01137	0.00000	0.00000	0.00000	0.00000	0.43040	0.00005	0.00006	0.01137	0.43045	565.72767	0.43853	0.48720	0.48014	0.00000	8/18/2014	11:35:57 PM	2240	34.654240	32.200122	11:36:00 PM	34.654262	32.200017	11:36:23 PM	34.654412	32.199223	0.00000
0.01704	0.00693	679.97811	0.00502	0.00000	0.00000	0.00001	0.00000	0.01141	0.02432	682.36973	0.01340	0.00003	0.00000	0.00000	0.00003	0.55088	0.00137	0.00014	0.01341	0.55155	565.72767	0.45184	0.51634	0.46658	0.00000	8/18/2014	11:36:25 PM	2241	34.654427	32.199153	11:36:28 PM	34.654452	32.199052	11:36:52 PM	34.654675	32.198255	0.00000
0.01876	0.00763	680.51023	0.00485	0.00000	0.00000	0.00000	0.00000	0.01023	0.02180	682.63500	0.01307	0.00000	0.00002	0.00000	0.00007	0.59938	0.00008	0.00069	0.01307	0.59946	565.72767	0.45338	0.51158	0.47078	0.00000	8/18/2014	11:36:53 PM	2242	34.654685	32.198223	11:36:57 PM	34.654718	32.198095	11:37:20 PM	34.654908	32.197343	0.00000
0.02057	0.00836	681.04198	0.00492	0.00000	0.00000	0.00000	0.00000	0.01014	0.02163	682.63500	0.01350	0.00004	0.00001	0.00000	0.00000	0.62423	0.00169	0.00036	0.01352	0.62505	565.72767	0.45252	0.50592	0.45860	0.00000	8/18/2014	11:37:22 PM	2243	34.654922	32.197275	11:37:26 PM	34.654952	32.197140	11:37:48 PM	34.655092	32.196412	0.00000
0.01958	0.00796	680.24422	0.00482	0.00000	0.00000	0.00001	0.00000	0.00965	0.02057	682.63500	0.01181	0.00000	0.00000	0.00000	0.00004	0.57415	0.00013	0.00012	0.01181	0.57425	565.72767	0.43828	0.49288	0.47042	0.00000	8/18/2014	11:37:51 PM	2244	34.655108	32.196310	11:37:53 PM	34.655118	32.196243	11:38:17 PM	34.655268	32.195450	0.00000
0.01871	0.00760	680.51023	0.00490	0.00000	0.00000	0.00000	0.00001	0.00919	0.01960	682.63500	0.01211	0.00021	0.00019	0.00000	0.00185	0.61784	0.01092	0.00979	0.01221	0.62290	566.03152	0.45652	0.51513	0.45905	0.00000	8/18/2014	11:38:18 PM	2245	34.655277	32.195415	11:38:23 PM	34.655310	32.195248	11:38:45 PM	34.655498	32.194515	0.00000
0.01942	0.00790	680.51023	0.00494	0.00000	0.00001	0.00000	0.00009	0.01011	0.02155	682.63500	0.01227	0.00001	0.00000	0.00000	0.00000	0.56948	0.00033	0.00003	0.01228	0.56967	565.72767	0.44980	0.50841	0.48597	0.00000	8/18/2014	11:38:47 PM	2246	34.655517	32.194447	11:38:51 PM	34.655552	32.194323	11:39:13 PM	34.655735	32.193588	0.00000
0.01918	0.00780	681.30771	0.00503	0.00000	0.00000	0.00000	0.00000	0.01184	0.02525	682.36973	0.01195	0.00001	0.00001	0.00000	0.00000	0.47335	0.00029	0.00055	0.01195	0.47351	565.72767	0.45407	0.51143	0.47078	0.00000	8/18/2014	11:39:15 PM	2247	34.655752	32.193518	11:39:18 PM	34.655773	32.193422	11:39:42 PM	34.655937	32.192603	0.00000
0.02048	0.00833	680.51023	0.00454	0.00000	0.00000	0.00000	0.00006	0.00936	0.01996	682.36973	0.01267	0.00010	0.00011	0.00000	0.00213	0.63466	0.00499	0.00541	0.01272	0.63699	565.72767	0.45003	0.50441	0.46604	0.00000	8/18/2014	11:39:43 PM	2248	34.655942	32.192570	11:39:47 PM	34.655965	32.192428	11:40:10 PM	34.656110	32.191643	0.00000
0.01932	0.00785	680.77615	0.00476	0.00000	0.00000	0.00000	0.00024	0.00998	0.02128	681.57336	0.01249	0.00002	0.00004	0.00000	0.00000	0.58682	0.00092	0.00172	0.01250	0.58728	565.72767	0.44687	0.50892	0.47463	0.00000	8/18/2014	11:40:12 PM	2249	34.656125	32.191577	11:40:14 PM	34.656138	32.191510	11:40:38 PM	34.656335	32.190723	0.00000
0.01767	0.00718	680.24422	0.00470	0.00000	0.00000	0.00010	0.00000	0.00860	0.01833	682.36973	0.01098	0.00000	0.00000	0.00000	0.00010	0.59915	0.00012	0.00006	0.01099	0.59924	565.72767	0.45461	0.51733	0.47833	0.00000	8/18/2014	11:40:41 PM	2250	34.656362	32.190630	11:40:47 PM	34.656410	32.190438	11:41:12 PM	34.656618	32.189625	0.00000
0.01956	0.00795	681.04198	0.00463	0.00000	0.00000	0.00000	0.00001	0.00982	0.02093	682.36973	0.01146	0.00000	0.00000	0.00000	0.00024	0.54742	0.00003	0.00005	0.01146	0.54747	565.72767	0.45020	0.50616	0.47568	0.00000	8/18/2014	11:41:13 PM	2251	34.656625	32.189590	11:41:17 PM	34.656653	32.189453	11:41:40 PM	34.656783	32.188695	0.00000
0.02393	0.00973	680.24422	0.00503	0.00000	0.00001	0.00000	0.00000	0.00782	0.01667	682.10436	0.01195	0.00000	0.00000	0.00000	0.00006	0.71701	0.00007	0.00027	0.01195	0.71708	565.72767	0.44011	0.48548	0.47473	0.00000	8/18/2014	11:41:42 PM	2252	34.656793	32.188630	11:41:46 PM	34.656818	32.188502	11:42:08 PM	34.656953	32.187772	0.00000
0.02019	0.00821	680.51023	0.00504	0.00000	0.00000	0.00002	0.00000	0.00729	0.01555	681.04198	0.01078	0.00000	0.00000	0.00000	0.00000	0.69358	0.00002	0.00014	0.01079	0.69363	565.72767	0.45531	0.51124	0.46576	0.00000	8/18/2014	11:42:10 PM	2253	34.656967	32.187702	11:42:13 PM	34.656987	32.187602	11:42:37 PM	34.657187	32.186807	0.00000
0.01800	0.00732	681.04198	0.00496	0.00000	0.00000	0.00000	0.00017	0.00586	0.01250	682.63500	0.01161	0.00000	0.00000	0.00000	0.00000	0.92908	0.00012	0.00005	0.01161	0.92920	565.72767	0.44818	0.51325	0.47066	0.00000	8/18/2014	11:42:39 PM	2254	34.657205	32.186738	11:42:43 PM	34.657240	32.186608	11:43:06 PM	34.657433	32.185842	0.00000
0.01957	0.00796	680.51023	0.00461	0.00001	0.00000	0.00001	0.00000	0.01090	0.02325	681.30771	0.01068	0.00001	0.00002	0.00000	0.00029	0.45953	0.00027	0.00100	0.01069	0.45969	565.72767	0.43376	0.48777	0.47222	0.00000	8/18/2014	11:43:08 PM	2255	34.657447	32.185775	11:43:11 PM	34.657470	32.185670	11:43:34 PM	34.657638	32.184887	0.00000
0.01841	0.00748	680.77615	0.00467	0.00001	0.00000	0.00000	0.00000	0.00773	0.01649	682.63500	0.01247	0.00001	0.00000	0.00000	0.00001	0.75654	0.00049	0.00025	0.01248	0.75682	565.72767	0.44366	0.50240	0.46135	0.00000	8/18/2014	11:43:36 PM	2256	34.657652	32.184817	11:43:40 PM	34.657680	32.184678	11:44:03 PM	34.657823	32.183885	0.00000
0.02304	0.00937	681.04198	0.00471	0.00000	0.00000	0.00000	0.00001	0.00809	0.01726	682.36973	0.01137	0.00001	0.00004	0.00000	0.00000	0.65899	0.00048	0.00221	0.01138	0.65925	565.72767	0.45453	0.50284	0.46317	0.00000	8/18/2014	11:44:05 PM	2257	34.657837	32.183815	11:44:08 PM	34.657857	32.183713	11:44:31 PM	34.658023	32.182932	0.00000
0.02046	0.00832	680.77615	0.00490	0.00000	0.00000	0.00000	0.00000	0.00523	0.01116	682.10436	0.01154	0.00002	0.00000	0.00000	0.00001	1.03445	0.00209	0.00011	0.01155	1.03548	565.72767	0.45057	0.50456	0.46714	0.00000	8/18/2014	11:44:33 PM	2258	34.658043	32.182863	11:44:36 PM	34.658068	32.182762	11:45:00 PM	34.658283	32.181953	0.00000
0.02556	0.01039	681.57336	0.00485	0.00000	0.00000	0.00000	0.00000	0.00982	0.02094	682.10436	0.01111	0.00004	0.00000	0.00000	0.00001	0.53084	0.00173	0.00018	0.01113	0.53166	565.72767	0.44437	0.48619	0.46686	0.00000	8/18/2014	11:45:02 PM	2259	34.658302	32.181887	11:45:06 PM	34.658332	32.181753	11:45:28 PM	34.658487	32.180997	0.00000
0.01813	0.00737	680.77615	0.00492	0.00000	0.00000	0.00000	0.00001	0.00685	0.01460	682.36973	0.01169	0.00000	0.00001	0.00000	0.00001	0.80073	0.00017	0.00060	0.01170	0.80086	565.72767	0.44869	0.50867	0.44905	0.00000	8/18/2014	11:45:30 PM	2260	34.658500	32.180928	11:45:33 PM	34.658515	32.180825	11:45:57 PM	34.658662	32.179995	0.00000
0.01835	0.00746	681.57336	0.00478	0.00000	0.00000	0.00001	0.00000	0.00815	0.01738	680.77615	0.01065	0.00000	0.00000	0.00000	0.00001	0.61251	0.00027	0.00000	0.01065	0.61267	565.72767	0.46519	0.52662	0.47677	0.00000	8/18/2014	11:45:58 PM	2261	34.658668	32.179963	11:46:03 PM	34.658705	32.179797	11:46:25 PM	34.658888	32.179098	0.00000
0.02135	0.00868	681.30771	0.00509	0.00001	0.00000	0.00001	0.00000	0.00687	0.01465	682.36973	0.01111	0.00000	0.00000	0.00000	0.00007	0.75844	0.00007	0.00016	0.01111	0.75852	565.72767	0.44448	0.49520	0.47169	0.00000	8/18/2014	11:46:27 PM	2262	34.658905	32.179032	11:46:31 PM	34.658935	32.178900	11:46:53 PM	34.659105	32.178185	0.00000
0.02028	0.00825	680.77615	0.00489	0.00000	0.00000	0.00001	0.00006	0.00599	0.01278	682.36973	0.01131	0.00005	0.00000	0.00000	0.00028	0.88507	0.00416	0.00032	0.01134	0.88703	565.72767	0.45271	0.50852	0.47112	0.00000	8/18/2014	11:46:56 PM	2263	34.659128	32.178088	11:46:58 PM	34.659143	32.178025	11:47:22 PM	34.659313	32.177220	0.00000
0.01707	0.00694	681.04198	0.00471	0.00000	0.00000	0.00001	0.00000	0.00878	0.01872	682.36973	0.01115	0.00000	0.00000	0.00000	0.00004	0.59588	0.00002	0.00003	0.01115	0.59593	565.72767	0.44767	0.51073	0.47714	0.00000	8/18/2014	11:47:23 PM	2264	34.659320	32.177187	11:47:28 PM	34.659350	32.177015	11:47:50 PM	34.659483	32.176283	0.00000
0.02236	0.00909	680.77615	0.00485	0.00002	0.00000	0.00000	0.00001	0.00905	0.01929	681.83891	0.01163	0.00008	0.00003	0.00000	0.00148	0.60287	0.00433	0.00146	0.01167	0.60489	565.72767	0.46598	0.51680	0.46281	0.00000	8/18/2014	11:47:53 PM	2265	34.659505	32.176192	11:47:56 PM	34.659525	32.176090	11:48:18 PM	34.659708	32.175365	0.00000
0.01933	0.00786	681.04198	0.00483	0.00002	0.00000	0.00001	0.00001	0.00672	0.01432	681.57336	0.01099	0.00000	0.00000	0.00000	0.00001	0.76763	0.00012	0.00006	0.01100	0.76773	565.72767	0.45196	0.50859	0.46771	0.00000	8/18/2014	11:48:21 PM	2266	34.659738	32.175270	11:48:23 PM	34.659753	32.175202	11:48:47 PM	34.659947	32.174393	0.00000
0.01815	0.00738	681.30771	0.00492	0.00000	0.00000	0.00000	0.00006	0.01062	0.02265	682.36973	0.01122	0.00001	0.00000	0.00000	0.00002	0.49522	0.00029	0.00011	0.01122	0.49538	565.72767	0.44850	0.51029	0.46471	0.00000	8/18/2014	11:48:48 PM	2267	34.659953	32.174360	11:48:52 PM	34.659977	32.174222	11:49:15 PM	34.660117	32.173432	0.00000
0.02225	0.00905	681.30771	0.00468	0.00000	0.00000	0.00000	0.00019	0.00655	0.01396	681.83891	0.01124	0.00000	0.00000	0.00000	0.00017	0.80526	0.00030	0.00020	0.01124	0.80545	565.72767	0.45135	0.50477	0.47692	0.00000	8/18/2014	11:49:17 PM	2268	34.660128	32.173360	11:49:21 PM	34.660153	32.173225	11:49:43 PM	34.660305	32.172468	0.00000
0.02020	0.00821	680.51023	0.00494	0.00000	0.00001	0.00000	0.00000	0.00746	0.01590	682.63500	0.01102	0.00000	0.00000	0.00000	0.00000	0.69325	0.00009	0.00005	0.01103	0.69333	565.72767	0.45490	0.50986	0.47196	0.00000	8/18/2014	11:49:45 PM	2269	34.660318	32.172402	11:49:48 PM	34.660340	32.172305	11:50:12 PM	34.660547	32.171525	0.00000
0.01891	0.00769	681.83891	0.00490	0.00000	0.00000	0.00002	0.00000	0.00913	0.01947	681.57336	0.01183	0.00007	0.00015	0.00000	0.00188	0.60777	0.00352	0.00770	0.01186	0.60943	565.72767	0.45111	0.50809	0.47616	0.00000	8/18/2014	11:50:13 PM	2270	34.660557	32.171493	11:50:17 PM	34.660588	32.171368	11:50:41 PM	34.660772	32.170582	0.00000
0.01837	0.00747	681.04198	0.00505	0.00000	0.00000	0.00000	0.00000	0.00832	0.01774	681.57336	0.01121	0.00000	0.00001	0.00002	0.00005	0.63203	0.00004	0.00031	0.01121	0.63209	565.72767	0.44272	0.50109	0.45650	0.00000	8/18/2014	11:50:42 PM	2271	34.660778	32.170548	11:50:46 PM	34.660807	32.170418	11:51:08 PM	34.660937	32.169682	0.00000
0.02195	0.00892	681.04198	0.00482	0.00001	0.00000	0.00000	0.00000	0.00782	0.01666	682.10436	0.01201	0.00000	0.00000	0.00000	0.00011	0.72091	0.00011	0.00002	0.01201	0.72100	565.72767	0.45595	0.50634	0.47367	0.00000	8/18/2014	11:51:11 PM	2272	34.660957	32.169578	11:51:14 PM	34.660973	32.169485	11:51:38 PM	34.661132	32.168682	0.00000
0.02161	0.00878	681.04198	0.00514	0.00001	0.00000	0.00000	0.00000	0.01125	0.02398	681.83891	0.01204	0.00002	0.00000	0.00000	0.00000	0.50199	0.00101	0.00003	0.01205	0.50248	565.72767	0.45646	0.50838	0.46976	0.00000	8/18/2014	11:51:39 PM	2273	34.661138	32.168653	11:51:43 PM	34.661168	32.168517	11:52:07 PM	34.661372	32.167742	0.00000
0.01691	0.00687	680.77615	0.00521	0.00000	0.00001	0.00000	0.00000	0.00856	0.01826	682.36973	0.01126	0.00002	0.00000	0.00000	0.00000	0.61693	0.00094	0.00013	0.01127	0.61740	565.72767	0.44814	0.51253	0.46408	0.00000	8/18/2014	11:52:08 PM	2274	34.661380	32.167707	11:52:12 PM	34.661417	32.167578	11:52:35 PM	34.661617	32.166820	0.00000
0.02102	0.00855	682.63500	0.00475	0.00000	0.00002	0.00000	0.00000	0.00690	0.01472	682.63500	0.01162	0.00000	0.00000	0.00000	0.00008	0.78984	0.00003	0.00009	0.01162	0.78990	565.72767	0.44102	0.49162	0.48196	0.00000	8/18/2014	11:52:37 PM	2275	34.661630	32.166757	11:52:41 PM	34.661660	32.166625	11:53:03 PM	34.661793	32.165895	0.00000
0.01839	0.00747	681.04198	0.00512	0.00000	0.00001	0.00000	0.00019	0.00834	0.01778	682.63500	0.01032	0.00002	0.00002	0.00000	0.00044	0.58066	0.00134	0.00097	0.01033	0.58131	565.72767	0.44619	0.51024	0.47966	0.00000	8/18/2014	11:53:06 PM	2276	34.661812	32.165793	11:53:09 PM	34.661827	32.165693	11:53:33 PM	34.661972	32.164902	0.00000
0.02479	0.01008	680.77615	0.00473	0.00000	0.00000	0.00000	0.00000	0.01040	0.02218	682.36973	0.01144	0.00006	0.00001	0.00000	0.00009	0.51570	0.00279	0.00058	0.01147	0.51701	565.72767	0.45855	0.50346	0.47069	0.00000	8/18/2014	11:53:35 PM	2277	34.661985	32.164837	11:53:38 PM	34.662007	32.164732	11:54:01 PM	34.662207	32.163967	0.00000
0.02043	0.00830	681.04198	0.00485	0.00000	0.00000	0.00000	0.00000	0.00858	0.01829	682.10436	0.01130	0.00028	0.00002	0.00000	0.00130	0.61809	0.01543	0.00102	0.01143	0.62529	566.03152	0.44291	0.49562	0.47336	0.00000	8/18/2014	11:54:03 PM	2278	34.662225	32.163907	11:54:06 PM	34.662250	32.163807	11:54:30 PM	34.662445	32.163048	0.00000
0.01934	0.00786	680.77615	0.00509	0.00000	0.00000	0.00001	0.00000	0.00872	0.01859	681.83891	0.01226	0.00000	0.00000	0.00000	0.00000	0.65938	0.00016	0.00001	0.01226	0.65950	565.72767	0.46087	0.51901	0.48434	0.00000	8/18/2014	11:54:31 PM	2279	34.662453	32.163020	11:54:35 PM	34.662487	32.162897	11:54:58 PM	34.662633	32.162177	0.00000
0.01994	0.00810	680.77615	0.00445	0.00001	0.00000	0.00000	0.00000	0.00683	0.01456	681.57336	0.01088	0.00002	0.00002	0.00000	0.00000	0.74708	0.00114	0.00121	0.01089	0.74765	565.72767	0.45120	0.50598	0.48088	0.00000	8/18/2014	11:55:01 PM	2280	34.662647	32.162088	11:55:03 PM	34.662657	32.162025	11:55:27 PM	34.662783	32.161245	0.00000
0.01939	0.00788	681.83891	0.00523	0.00003	0.00000	0.00000	0.00000	0.01170	0.02495	681.83891	0.01160	0.00001	0.00000	0.00001	0.00000	0.46483	0.00027	0.00004	0.01160	0.46499	565.72767	0.44688	0.50309	0.46777	0.00000	8/18/2014	11:55:29 PM	2281	34.662797	32.161175	11:55:33 PM	34.662822	32.161043	11:55:56 PM	34.662982	32.160268	0.00000
0.02186	0.00889	680.77615	0.00509	0.00000	0.00000	0.00000	0.00001	0.01045	0.02229	682.36973	0.01267	0.00002	0.00002	0.00000	0.00000	0.56850	0.00075	0.00076	0.01268	0.56888	565.72767	0.44930	0.49986	0.47889	0.00000	8/18/2014	11:55:58 PM	2282	34.662998	32.160203	11:56:01 PM	34.663023	32.160098	11:56:23 PM	34.663227	32.159357	0.00000
0.02317	0.00942	682.36973	0.00489	0.00000	0.00000	0.00001	0.00000	0.01041	0.02220	682.36973	0.01157	0.00000	0.00000	0.00000	0.00001	0.52143	0.00002	0.00005	0.01157	0.52147	565.72767	0.44012	0.48621	0.46224	0.00000	8/18/2014	11:56:26 PM	2283	34.663250	32.159257	11:56:28 PM	34.663268	32.159190	11:56:52 PM	34.663437	32.158373	0.00000
0.02346	0.00954	680.77615	0.00516	0.00001	0.00000	0.00000	0.00003	0.00974	0.02078	682.36973	0.01078	0.00001	0.00002	0.00000	0.00002	0.51877	0.00060	0.00104	0.01079	0.51908	565.72767	0.45329	0.50100	0.49313	0.00000	8/18/2014	11:56:53 PM	2284	34.663442	32.158340	11:56:58 PM	34.663472	32.158165	11:57:20 PM	34.663607	32.157433	0.00000
0.02017	0.00820	680.77615	0.00514	0.00001	0.00000	0.00001	0.00022	0.00803	0.01712	681.83891	0.01190	0.00000	0.00000	0.00000	0.00002	0.69486	0.00008	0.00001	0.01190	0.69494	565.72767	0.45518	0.51593	0.46212	0.00000	8/18/2014	11:57:22 PM	2285	34.663622	32.157370	11:57:26 PM	34.663645	32.157232	11:57:48 PM	34.663807	32.156507	0.00000
0.01927	0.00783	681.83891	0.00496	0.00000	0.00000	0.00000	0.00000	0.00913	0.01946	682.63500	0.01263	0.00000	0.00002	0.00000	0.00000	0.64902	0.00010	0.00099	0.01263	0.64911	565.72767	0.45141	0.50789	0.48516	0.00000	8/18/2014	11:57:50 PM	2286	34.663827	32.156447	11:57:53 PM	34.663853	32.156348	11:58:17 PM	34.664057	32.155568	0.00000
0.02237	0.00909	680.77615	0.00470	0.00000	0.00000	0.00000	0.00001	0.00838	0.01787	681.83891	0.01216	0.00000	0.00002	0.00000	0.00001	0.68079	0.00009	0.00101	0.01217	0.68087	565.72767	0.45110	0.50077	0.47858	0.00000	8/18/2014	11:58:18 PM	2287	34.664065	32.155537	11:58:22 PM	34.664100	32.155410	11:58:45 PM	34.664263	32.154665	0.00000
0.01507	0.00613	680.77615	0.00517	0.00000	0.00000	0.00001	0.00001	0.00833	0.01777	682.63500	0.01157	0.00112	0.00000	0.00000	0.00001	0.65094	0.06278	0.00008	0.01211	0.68142	566.94250	0.43819	0.50972	0.47340	0.00000	8/18/2014	11:58:47 PM	2288	34.664273	32.154602	11:58:51 PM	34.664297	32.154465	11:59:13 PM	34.664418	32.153748	0.00000
0.02146	0.00872	681.57336	0.00501	0.00000	0.00000	0.00011	0.00000	0.01060	0.02261	682.10436	0.01265	0.00000	0.00001	0.00000	0.00007	0.55959	0.00020	0.00029	0.01265	0.55972	565.72767	0.44873	0.50020	0.47468	0.00000	8/18/2014	11:59:16 PM	2289	34.664438	32.153650	11:59:20 PM	34.664465	32.153518	11:59:43 PM	34.664637	32.152753	0.00000
0.02139	0.00869	680.51023	0.00508	0.00001	0.00000	0.00000	0.00000	0.00915	0.01952	682.36973	0.01120	0.00006	0.00003	0.00010	0.00000	0.57395	0.00315	0.00141	0.01123	0.57543	565.72767	0.45010	0.50154	0.47202	0.00000	8/18/2014	11:59:44 PM	2290	34.664645	32.152720	11:59:48 PM	34.664678	32.152590	12:00:11 AM	34.664872	32.151820	0.00000
0.01793	0.00729	682.90018	0.00480	0.00000	0.00000	0.00000	0.00001	0.01093	0.02330	682.10436	0.01151	0.00000	0.00001	0.00000	0.00002	0.49400	0.00016	0.00047	0.01151	0.49411	565.72767	0.45430	0.51508	0.46315	0.00000	8/19/2014	12:00:13 AM	2291	34.664887	32.151757	12:00:16 AM	34.664907	32.151657	12:00:39 AM	34.665043	32.150873	0.00000
0.02312	0.00940	681.04198	0.00516	0.00000	0.00000	0.00000	0.00000	0.01261	0.02688	682.10436	0.01244	0.00000	0.00000	0.00000	0.00003	0.46280	0.00007	0.00006	0.01244	0.46286	565.72767	0.43941	0.48611	0.47580	0.00000	8/19/2014	12:00:41 AM	2292	34.665057	32.150803	12:00:45 AM	34.665080	32.150667	12:01:08 AM	34.665227	32.149883	0.00000
0.01686	0.00686	682.10436	0.00506	0.00000	0.00000	0.00000	0.00000	0.00835	0.01781	682.10436	0.01154	0.00000	0.00000	0.00000	0.00000	0.64823	0.00009	0.00011	0.01155	0.64831	565.72767	0.44630	0.51034	0.47923	0.00000	8/19/2014	12:01:10 AM	2293	34.665243	32.149813	12:01:13 AM	34.665263	32.149712	12:01:37 AM	34.665473	32.148935	0.00000
0.01672	0.00680	681.04198	0.00656	0.00000	0.00000	0.00000	0.00001	0.00672	0.01433	682.63500	0.01128	0.00014	0.00003	0.00000	0.00035	0.78738	0.00943	0.00231	0.01135	0.79175	565.72767	0.45374	0.52061	0.46633	0.00000	8/19/2014	12:01:39 AM	2294	34.665492	32.148873	12:01:43 AM	34.665525	32.148748	12:02:06 AM	34.665708	32.148000	0.00000
0.01024	0.00416	682.10436	0.00999	0.00000	0.00000	0.00001	0.00000	0.00153	0.00327	682.63500	0.01147	0.00002	0.00000	0.00000	0.00018	3.51293	0.00754	0.00065	0.01148	3.51661	565.72767	0.46438	0.57868	0.44873	0.00000	8/19/2014	12:02:08 AM	2295	34.665722	32.147932	12:02:11 AM	34.665747	32.147832	12:02:34 AM	34.665888	32.147045	0.00000
0.00735	0.00299	681.04198	0.00875	0.00003	0.00001	0.00000	0.00000	0.00014	0.00029	675.70785	0.01186	0.00002	0.00008	0.00000	0.00000	40.90316	0.07383	0.28256	0.01188	40.93959	565.72767	0.48117	0.63475	0.47021	0.00000	8/19/2014	12:02:36 AM	2296	34.665902	32.146980	12:02:40 AM	34.665925	32.146840	12:03:03 AM	34.666067	32.146063	0.00000
0.00601	0.00244	684.48933	0.00768	0.00000	0.00000	0.00000	0.00000	0.00015	0.00031	674.36854	0.01164	0.00001	0.00000	0.00000	0.00000	37.21215	0.01848	0.00188	0.01165	37.22300	565.72767	0.49224	0.00000	0.46920	0.00000	8/19/2014	12:03:05 AM	2297	34.666080	32.145998	12:03:08 AM	34.666103	32.145903	12:03:32 AM	34.666307	32.145133	0.00000
0.00422	0.00172	682.63500	0.00694	0.00000	0.00000	0.00000	0.00005	0.00002	0.00004	674.63658	0.01078	0.00000	0.00000	0.00000	0.00000	267.24051	0.00985	0.05482	0.01078	267.26213	565.72767	0.50819	0.00000	0.47004	0.00000	8/19/2014	12:03:33 AM	2298	34.666315	32.145103	12:03:37 AM	34.666347	32.144972	12:04:00 AM	34.666523	32.144218	0.00000
0.00188	0.00076	684.75386	0.00643	0.00000	0.00001	0.00006	0.00000	0.00001	0.00003	684.22470	0.00984	0.00000	0.00002	0.00000	0.00000	313.77621	0.15705	0.78153	0.00985	313.86822	565.72767	0.51658	0.00000	0.45759	0.00000	8/19/2014	12:04:02 AM	2299	34.666540	32.144150	12:04:06 AM	34.666565	32.144022	12:04:29 AM	34.666682	32.143265	0.00000
0.00234	0.00095	682.63500	0.00590	0.00000	0.00003	0.00002	0.00001	0.00000	0.00001	684.22470	0.01021	0.00000	0.00000	0.00000	0.00002	1861.98322	0.05336	0.29920	0.01021	1862.12686	565.72767	0.53362	0.00000	1.00000	0.00000	8/19/2014	12:04:32 AM	2300	34.666698	32.143167	12:04:38 AM	34.666730	32.142972	12:05:03 AM	34.666927	32.142143	0.00000
0.00255	0.00104	682.63500	0.00571	0.00000	0.00000	0.00002	0.00000	0.00000	0.00000	682.90018	0.01141	0.00001	0.00000	0.00000	0.00000	6645.62608	6.20656	2.27774	0.01141	6648.89415	565.72767	0.55212	0.00000	1.00000	0.00000	8/19/2014	12:05:05 AM	2301	34.666943	32.142082	12:05:07 AM	34.666960	32.142015	12:05:32 AM	34.667163	32.141177	0.00000
0.00152	0.00062	675.44017	0.00517	0.00000	0.00000	0.00002	0.00001	0.00003	0.00007	684.22470	0.01098	0.00006	0.00000	0.00001	0.00000	152.90724	0.83700	0.05021	0.01100	153.30038	565.72767	0.53608	0.00000	1.00000	0.00000	8/19/2014	12:05:33 AM	2302	34.667172	32.141143	12:05:37 AM	34.667202	32.141008	12:06:00 AM	34.667358	32.140253	0.00000
0.00137	0.00055	681.30771	0.00488	0.00000	0.00000	0.00002	0.00000	0.00000	0.00001	678.64620	0.01115	0.00000	0.00003	0.00000	0.00006	2026.71820	0.01330	4.93374	0.01115	2026.85403	565.72767	0.55136	0.00000	1.00000	0.00000	8/19/2014	12:06:02 AM	2303	34.667370	32.140182	12:06:06 AM	34.667395	32.140053	12:06:28 AM	34.667530	32.139303	0.00000
0.00016	0.00006	682.63500	0.00464	0.00002	0.00000	0.00001	0.00000	0.00082	0.00174	683.16527	0.01198	0.00025	0.00038	0.00057	0.00275	6.88131	0.14215	0.22054	0.01209	6.94736	566.03152	0.56801	0.00000	1.00000	0.00000	8/19/2014	12:06:30 AM	2304	34.667545	32.139238	12:06:33 AM	34.667567	32.139138	12:06:57 AM	34.667775	32.138353	0.00000
0.00012	0.00005	682.63500	0.00478	0.00000	0.00000	0.00000	0.00000	0.00009	0.00019	678.64620	0.01006	0.00000	0.00010	0.00000	0.00012	53.26679	0.00643	0.53831	0.01006	53.27314	565.72767	0.57087	0.00000	1.00000	0.00000	8/19/2014	12:06:58 AM	2305	34.667783	32.138320	12:07:03 AM	34.667827	32.138155	12:07:26 AM	34.668012	32.137383	0.00000
0.00006	0.00002	682.90018	0.00447	0.00000	0.00001	0.00000	0.00000	0.00002	0.00005	682.63500	0.01096	0.00000	0.00001	0.00000	0.00000	219.88412	0.00615	0.16168	0.01097	219.90102	565.72767	0.56735	0.00000	1.00000	0.00000	8/19/2014	12:07:27 AM	2306	34.668018	32.137350	12:07:31 AM	34.668045	32.137215	12:07:54 AM	34.668167	32.136453	0.00000
0.00004	0.00002	681.04198	0.00452	0.00001	0.00000	0.00000	0.00000	0.00001	0.00001	684.22470	0.01185	0.00000	0.00002	0.00000	0.00000	953.63761	0.04146	1.76935	0.01185	953.71765	565.72767	0.56766	0.00000	1.00000	0.00000	8/19/2014	12:07:56 AM	2307	34.668178	32.136390	12:08:00 AM	34.668200	32.136262	12:08:23 AM	34.668370	32.135550	0.00000
0.00001	0.00001	682.36973	0.00436	0.00000	0.00001	0.00000	0.00000	0.00085	0.00180	739.74384	0.00976	0.00006	0.00001	0.00000	0.00003	5.41280	0.03483	0.00591	0.00979	5.42909	565.72767	0.57366	0.00000	1.00000	0.00000	8/19/2014	12:08:25 AM	2308	34.668387	32.135487	12:08:28 AM	34.668410	32.135393	12:08:52 AM	34.668605	32.134618	0.00000
0.00043	0.00018	682.90018	0.00447	0.00001	0.00001	0.00000	0.00000	0.00002	0.00004	684.48933	0.01059	0.00000	0.00003	0.00000	0.00000	249.14920	0.11449	0.72923	0.01059	249.21758	565.72767	0.57959	0.00000	1.00000	0.00000	8/19/2014	12:08:53 AM	2309	34.668612	32.134587	12:08:58 AM	34.668645	32.134420	12:09:21 AM	34.668772	32.133665	0.00000
0.00048	0.00019	682.63500	0.00481	0.00000	0.00000	0.00000	0.00000	0.00001	0.00002	682.90018	0.01073	0.00001	0.00001	0.00000	0.00000	624.78489	0.46350	0.50776	0.01073	625.03717	565.72767	0.57554	0.00000	1.00000	0.00000	8/19/2014	12:09:23 AM	2310	34.668783	32.133598	12:09:26 AM	34.668800	32.133500	12:09:50 AM	34.668945	32.132682	0.00000
0.00008	0.00003	681.83891	0.00452	0.00000	0.00000	0.00003	0.00000	0.00001	0.00002	675.97544	0.01062	0.00000	0.00000	0.00000	0.00001	698.91252	0.10721	0.11542	0.01062	699.00636	565.72767	0.57659	0.00000	1.00000	0.00000	8/19/2014	12:09:52 AM	2311	34.668960	32.132613	12:09:55 AM	34.668983	32.132517	12:10:18 AM	34.669178	32.131812	0.00000
0.00046	0.00019	739.74384	0.00445	0.00000	0.00002	0.00000	0.00001	0.00015	0.00033	674.63658	0.01069	0.00004	0.00007	0.00000	0.00000	32.60459	0.12924	0.21976	0.01071	32.66587	565.72767	0.57860	0.00000	1.00000	0.00000	8/19/2014	12:10:20 AM	2312	34.669195	32.131753	12:10:23 AM	34.669218	32.131657	12:10:47 AM	34.669410	32.130895	0.00000
0.00064	0.00026	674.36854	0.00452	0.00000	0.00000	0.00000	0.00000	0.00002	0.00003	674.63658	0.01081	0.00000	0.00006	0.00001	0.00000	310.07955	0.02601	1.82950	0.01081	310.11131	565.72767	0.58381	0.00000	1.00000	0.00000	8/19/2014	12:10:48 AM	2313	34.669417	32.130867	12:10:53 AM	34.669450	32.130708	12:11:16 AM	34.669575	32.130002	0.00000
0.00088	0.00036	739.74384	0.00421	0.00000	0.00001	0.00001	0.00000	0.00001	0.00002	678.11279	0.01167	0.00003	0.00004	0.00000	0.00002	594.10035	1.40036	1.96363	0.01168	594.77975	565.72767	0.55314	0.00000	0.47869	0.00000	8/19/2014	12:11:18 AM	2314	34.669587	32.129942	12:11:21 AM	34.669605	32.129855	12:11:45 AM	34.669770	32.129110	0.00000
0.00564	0.00229	681.57336	0.00430	0.00004	0.00000	0.00000	0.00000	0.00068	0.00146	739.74384	0.01095	0.00002	0.00002	0.00000	0.00000	7.51266	0.01255	0.01039	0.01096	7.51888	565.72767	0.48475	0.00000	0.47017	0.00000	8/19/2014	12:11:47 AM	2315	34.669785	32.129045	12:11:49 AM	34.669803	32.128983	12:12:13 AM	34.670003	32.128232	0.00000
0.01263	0.00513	680.77615	0.00453	0.00000	0.00000	0.00001	0.00000	0.00279	0.00594	682.63500	0.01103	0.00002	0.00002	0.00000	0.00006	1.85659	0.00290	0.00388	0.01103	1.85804	565.72767	0.45938	0.54198	0.45059	0.00000	8/19/2014	12:12:15 AM	2316	34.670020	32.128173	12:12:18 AM	34.670045	32.128075	12:12:41 AM	34.670215	32.127347	0.00000
0.01231	0.00500	680.51023	0.00445	0.00000	0.00000	0.00002	0.00000	0.00165	0.00352	682.63500	0.01216	0.00000	0.00000	0.00000	0.00013	3.45059	0.00095	0.00034	0.01216	3.45124	565.72767	0.45647	0.54368	0.47762	0.00000	8/19/2014	12:12:43 AM	2317	34.670232	32.127282	12:12:47 AM	34.670260	32.127152	12:13:10 AM	34.670390	32.126390	0.00000
0.01892	0.00769	681.30771	0.00448	0.00000	0.00000	0.00002	0.00000	0.00394	0.00840	682.63500	0.01100	0.00008	0.00001	0.00000	0.00005	1.30921	0.00947	0.00108	0.01104	1.31363	565.72767	0.45124	0.50782	0.45701	0.00000	8/19/2014	12:13:12 AM	2318	34.670402	32.126322	12:13:15 AM	34.670418	32.126223	12:13:38 AM	34.670570	32.125470	0.00000
0.01730	0.00703	681.04198	0.00450	0.00000	0.00000	0.00000	0.00000	0.00928	0.01978	681.30771	0.01305	0.00000	0.00038	0.00220	0.00843	0.65964	0.00004	0.01906	0.01305	0.65970	565.72767	0.45071	0.51323	0.47255	0.00000	8/19/2014	12:13:40 AM	2319	34.670582	32.125400	12:13:43 AM	34.670603	32.125302	12:14:06 AM	34.670780	32.124568	0.00000
0.01688	0.00686	681.04198	0.00466	0.00000	0.00001	0.00002	0.00000	0.01022	0.02180	681.83891	0.01091	0.00001	0.00000	0.00000	0.00007	0.50060	0.00043	0.00021	0.01092	0.50083	565.72767	0.44313	0.50621	0.47614	0.00000	8/19/2014	12:14:08 AM	2320	34.670797	32.124500	12:14:10 AM	34.670813	32.124435	12:14:35 AM	34.671007	32.123585	0.00000
0.02160	0.00878	680.77615	0.00466	0.00002	0.00000	0.00000	0.00000	0.00709	0.01511	680.77615	0.01241	0.00003	0.00000	0.00000	0.00015	0.82101	0.00183	0.00008	0.01242	0.82190	565.72767	0.45363	0.50409	0.45185	0.00000	8/19/2014	12:14:37 AM	2321	34.671020	32.123512	12:14:41 AM	34.671048	32.123372	12:15:03 AM	34.671185	32.122622	0.00000
0.01926	0.00783	680.77615	0.00458	0.00000	0.00000	0.00000	0.00002	0.00977	0.02082	682.36973	0.01171	0.00002	0.00003	0.00000	0.00000	0.56231	0.00072	0.00135	0.01172	0.56267	565.72767	0.44114	0.49661	0.46468	0.00000	8/19/2014	12:15:05 AM	2322	34.671197	32.122552	12:15:08 AM	34.671210	32.122450	12:15:32 AM	34.671328	32.121628	0.00000
0.02286	0.00929	681.30771	0.00499	0.00000	0.00000	0.00000	0.00003	0.00936	0.01995	682.10436	0.01202	0.00001	0.00001	0.00000	0.00002	0.60244	0.00052	0.00031	0.01203	0.60272	565.72767	0.44907	0.49767	0.46488	0.00000	8/19/2014	12:15:33 AM	2323	34.671333	32.121595	12:15:38 AM	34.671360	32.121425	12:16:01 AM	34.671503	32.120647	0.00000
0.02164	0.00880	681.04198	0.00505	0.00001	0.00001	0.00000	0.00001	0.01206	0.02572	681.04198	0.01157	0.00004	0.00000	0.00000	0.00000	0.45007	0.00156	0.00006	0.01159	0.45081	565.72767	0.44093	0.49091	0.47582	0.00000	8/19/2014	12:16:02 AM	2324	34.671510	32.120613	12:16:06 AM	34.671542	32.120487	12:16:29 AM	34.671742	32.119738	0.00000
0.02081	0.00846	680.77615	0.00475	0.00000	0.00000	0.00006	0.00000	0.00906	0.01933	682.10436	0.01147	0.00000	0.00000	0.00000	0.00001	0.59365	0.00002	0.00004	0.01147	0.59370	565.72767	0.44404	0.49658	0.45576	0.00000	8/19/2014	12:16:31 AM	2325	34.671758	32.119680	12:16:35 AM	34.671793	32.119550	12:16:58 AM	34.671968	32.118828	0.00000
0.01997	0.00812	680.77615	0.00479	0.00000	0.00000	0.00000	0.00005	0.01031	0.02197	681.57336	0.01113	0.00004	0.00003	0.00000	0.00033	0.50651	0.00160	0.00140	0.01115	0.50727	565.72767	0.44025	0.49482	0.46883	0.00000	8/19/2014	12:17:00 AM	2326	34.671983	32.118760	12:17:03 AM	34.672005	32.118667	12:17:26 AM	34.672132	32.117905	0.00000
0.02206	0.00897	681.04198	0.00505	0.00000	0.00000	0.00001	0.00001	0.00971	0.02071	682.10436	0.01250	0.00000	0.00001	0.00000	0.00003	0.60344	0.00008	0.00059	0.01250	0.60351	565.72767	0.44389	0.49340	0.47022	0.00000	8/19/2014	12:17:28 AM	2327	34.672143	32.117838	12:17:31 AM	34.672158	32.117735	12:17:54 AM	34.672300	32.116963	0.00000
0.02317	0.00942	680.77615	0.00463	0.00000	0.00001	0.00000	0.00000	0.00980	0.02089	681.83891	0.01204	0.00002	0.00000	0.00000	0.00000	0.57644	0.00105	0.00010	0.01205	0.57695	565.72767	0.44425	0.49151	0.46223	0.00000	8/19/2014	12:17:56 AM	2328	34.672310	32.116900	12:18:00 AM	34.672335	32.116763	12:18:23 AM	34.672512	32.116003	0.00000
0.02191	0.00891	680.77615	0.00471	0.00002	0.00001	0.00000	0.00001	0.01117	0.02382	682.10436	0.01123	0.00000	0.00000	0.00000	0.00000	0.47159	0.00002	0.00007	0.01123	0.47163	565.72767	0.45478	0.50615	0.46695	0.00000	8/19/2014	12:18:25 AM	2329	34.672530	32.115937	12:18:28 AM	34.672555	32.115845	12:18:52 AM	34.672758	32.115060	0.00000
0.01855	0.00754	680.51023	0.00466	0.00000	0.00000	0.00000	0.00000	0.01278	0.02724	681.57336	0.01122	0.00000	0.00001	0.00000	0.00000	0.41171	0.00009	0.00025	0.01122	0.41178	565.72767	0.44926	0.50819	0.46783	0.00000	8/19/2014	12:18:53 AM	2330	34.672765	32.115027	12:18:56 AM	34.672790	32.114923	12:19:20 AM	34.672952	32.114125	0.00000
0.02093	0.00851	680.77615	0.00466	0.00000	0.00000	0.00000	0.00000	0.01258	0.02683	681.57336	0.01212	0.00002	0.00000	0.00000	0.00049	0.45196	0.00064	0.00011	0.01213	0.45228	565.72767	0.44915	0.50114	0.46070	0.00000	8/19/2014	12:19:22 AM	2331	34.672963	32.114055	12:19:26 AM	34.672987	32.113920	12:19:48 AM	34.673112	32.113197	0.00000
0.02181	0.00887	681.04198	0.00496	0.00000	0.00006	0.00001	0.00000	0.01151	0.02454	682.36973	0.01194	0.00000	0.00000	0.00000	0.00000	0.48663	0.00005	0.00001	0.01194	0.48668	565.72767	0.44739	0.49792	0.45740	0.00000	8/19/2014	12:19:51 AM	2332	34.673128	32.113102	12:19:54 AM	34.673148	32.113003	12:20:17 AM	34.673307	32.112277	0.00000
0.02099	0.00853	680.24422	0.00461	0.00000	0.00000	0.00001	0.00000	0.01127	0.02404	681.30771	0.01188	0.00000	0.00000	0.00000	0.00000	0.49411	0.00008	0.00002	0.01188	0.49418	565.72767	0.45275	0.50557	0.46889	0.00000	8/19/2014	12:20:19 AM	2333	34.673323	32.112213	12:20:23 AM	34.673360	32.112087	12:20:46 AM	34.673560	32.111368	0.00000
0.02265	0.00921	680.51023	0.00455	0.00000	0.00000	0.00002	0.00000	0.01301	0.02774	681.83891	0.01102	0.00000	0.00000	0.00000	0.00005	0.39711	0.00007	0.00017	0.01102	0.39717	565.72767	0.44798	0.49588	0.46135	0.00000	8/19/2014	12:20:48 AM	2334	34.673572	32.111310	12:20:51 AM	34.673600	32.111212	12:21:15 AM	34.673730	32.110418	0.00000
0.02087	0.00848	680.77615	0.00499	0.00000	0.00000	0.00002	0.00000	0.01254	0.02674	681.83891	0.01142	0.00000	0.00000	0.00000	0.00003	0.42713	0.00004	0.00015	0.01142	0.42717	565.72767	0.45005	0.50247	0.47020	0.00000	8/19/2014	12:21:17 AM	2335	34.673742	32.110350	12:21:20 AM	34.673753	32.110252	12:21:43 AM	34.673885	32.109467	0.00000
0.02835	0.01152	681.04198	0.00468	0.00001	0.00001	0.00000	0.00001	0.01471	0.03137	681.30771	0.01146	0.00001	0.00000	0.00000	0.00000	0.36534	0.00026	0.00001	0.01147	0.36548	565.72767	0.43964	0.47836	0.47205	0.00000	8/19/2014	12:21:45 AM	2336	34.673898	32.109400	12:21:48 AM	34.673913	32.109298	12:22:11 AM	34.674093	32.108518	0.00000
0.02275	0.00925	680.51023	0.00503	0.00000	0.00000	0.00000	0.00000	0.01029	0.02194	680.51023	0.01181	0.00000	0.00007	0.00000	0.00002	0.53827	0.00012	0.00328	0.01181	0.53835	565.72767	0.43928	0.48708	0.48719	0.00000	8/19/2014	12:22:13 AM	2337	34.674115	32.108448	12:22:17 AM	34.674148	32.108318	12:22:40 AM	34.674363	32.107540	0.00000
0.02227	0.00905	680.77615	0.00467	0.00001	0.00000	0.00000	0.00002	0.01070	0.02281	681.30771	0.01010	0.00000	0.00002	0.00000	0.00000	0.44300	0.00005	0.00090	0.01011	0.44305	565.72767	0.44299	0.49204	0.48731	0.00000	8/19/2014	12:22:42 AM	2338	34.674380	32.107470	12:22:46 AM	34.674417	32.107343	12:23:09 AM	34.674575	32.106595	0.00000
0.02223	0.00904	681.04198	0.00447	0.00000	0.00001	0.00000	0.00001	0.01173	0.02501	681.30771	0.01241	0.00000	0.00008	0.00000	0.00000	0.49609	0.00004	0.00300	0.01241	0.49614	565.72767	0.44790	0.49676	0.45952	0.00000	8/19/2014	12:23:11 AM	2339	34.674588	32.106532	12:23:14 AM	34.674602	32.106432	12:23:38 AM	34.674730	32.105640	0.00000
0.02224	0.00904	680.77615	0.00518	0.00000	0.00000	0.00002	0.00001	0.01216	0.02592	681.83891	0.01162	0.00000	0.00000	0.00000	0.00001	0.44812	0.00012	0.00008	0.01162	0.44821	565.72767	0.44088	0.49009	0.46598	0.00000	8/19/2014	12:23:40 AM	2340	34.674742	32.105573	12:23:43 AM	34.674758	32.105475	12:24:07 AM	34.674912	32.104677	0.00000
0.02091	0.00850	680.77615	0.00470	0.00000	0.00002	0.00002	0.00001	0.01270	0.02708	681.57336	0.01254	0.00006	0.00000	0.00000	0.00019	0.46301	0.00210	0.00017	0.01256	0.46400	565.72767	0.45425	0.50771	0.47906	0.00000	8/19/2014	12:24:09 AM	2341	34.674927	32.104608	12:24:13 AM	34.674953	32.104483	12:24:36 AM	34.675150	32.103747	0.00000
0.05863	0.02383	680.51023	0.00455	0.00007	0.00001	0.00005	0.00000	0.00930	0.01983	681.30771	0.01075	0.00003	0.00000	0.00000	0.00009	0.54193	0.00153	0.00005	0.01076	0.54266	565.72767	0.44629	0.46546	0.45174	0.00000	8/19/2014	12:24:38 AM	2342	34.675165	32.103682	12:24:41 AM	34.675192	32.103583	12:25:04 AM	34.675350	32.102828	0.00000
0.02672	0.01086	680.77615	0.00497	0.00000	0.00000	0.00000	0.00000	0.01200	0.02558	682.10436	0.01213	0.00001	0.00002	0.00000	0.00000	0.47421	0.00032	0.00089	0.01214	0.47438	565.72767	0.45197	0.49359	0.46092	0.00000	8/19/2014	12:25:06 AM	2343	34.675358	32.102762	12:25:10 AM	34.675378	32.102625	12:25:33 AM	34.675510	32.101870	0.00000
0.02006	0.00816	680.77615	0.00472	0.00000	0.00001	0.00000	0.00000	0.01089	0.02322	681.83891	0.01182	0.00000	0.00000	0.00000	0.00000	0.50876	0.00010	0.00008	0.01182	0.50884	565.72767	0.44496	0.49896	0.46570	0.00000	8/19/2014	12:25:34 AM	2344	34.675517	32.101840	12:25:38 AM	34.675542	32.101717	12:26:01 AM	34.675722	32.100977	0.00000
0.02197	0.00893	681.04198	0.00450	0.00000	0.00000	0.00001	0.00001	0.00924	0.01971	681.57336	0.01202	0.00000	0.00000	0.00000	0.00000	0.60962	0.00020	0.00012	0.01202	0.60975	565.72767	0.44276	0.49199	0.44809	0.00000	8/19/2014	12:26:03 AM	2345	34.675740	32.100910	12:26:06 AM	34.675767	32.100813	12:26:29 AM	34.675968	32.100068	0.00000
0.02284	0.00928	680.51023	0.00467	0.00000	0.00000	0.00002	0.00001	0.01120	0.02388	682.10436	0.01175	0.00000	0.00000	0.00000	0.00000	0.49218	0.00005	0.00008	0.01175	0.49224	565.72767	0.43794	0.48539	0.47809	0.00000	8/19/2014	12:26:31 AM	2346	34.675985	32.100002	12:26:35 AM	34.676017	32.099868	12:26:58 AM	34.676165	32.099098	0.00000
0.02275	0.00925	680.51023	0.00454	0.00000	0.00000	0.00000	0.00000	0.01428	0.03045	682.10436	0.01160	0.00001	0.00000	0.00000	0.00002	0.38100	0.00037	0.00002	0.01161	0.38119	565.72767	0.45036	0.49931	0.46914	0.00000	8/19/2014	12:27:00 AM	2347	34.676173	32.099035	12:27:03 AM	34.676192	32.098930	12:27:27 AM	34.676337	32.098122	0.00000
0.02358	0.00959	680.77615	0.00460	0.00001	0.00001	0.00000	0.00004	0.00978	0.02086	681.57336	0.01179	0.00010	0.00008	0.00000	0.00000	0.56538	0.00475	0.00387	0.01184	0.56759	565.72767	0.45004	0.49780	0.45150	0.00000	8/19/2014	12:27:28 AM	2348	34.676342	32.098090	12:27:32 AM	34.676367	32.097952	12:27:55 AM	34.676532	32.097190	0.00000
0.01960	0.00797	680.77615	0.00498	0.00001	0.00001	0.00000	0.00000	0.01402	0.02989	682.10436	0.01147	0.00001	0.00000	0.00000	0.00018	0.38378	0.00019	0.00000	0.01148	0.38389	565.72767	0.42847	0.48239	0.47479	0.00000	8/19/2014	12:27:57 AM	2349	34.676550	32.097125	12:28:00 AM	34.676577	32.097028	12:28:23 AM	34.676778	32.096277	0.00000
0.02015	0.00819	681.04198	0.00485	0.00000	0.00001	0.00000	0.00000	0.00898	0.01914	682.36973	0.01181	0.00000	0.00000	0.00000	0.00001	0.61702	0.00001	0.00007	0.01181	0.61707	565.72767	0.43913	0.49219	0.45621	0.00000	8/19/2014	12:28:26 AM	2350	34.676805	32.096175	12:28:32 AM	34.676853	32.095982	12:28:56 AM	34.677022	32.095175	0.00000
0.01955	0.00795	680.77615	0.00482	0.00000	0.00000	0.00000	0.00000	0.01258	0.02683	681.83891	0.01256	0.00005	0.00003	0.00000	0.00186	0.46832	0.00199	0.00118	0.01259	0.46926	565.72767	0.45121	0.50772	0.47254	0.00000	8/19/2014	12:28:58 AM	2351	34.677035	32.095110	12:29:01 AM	34.677052	32.095002	12:29:25 AM	34.677195	32.094200	0.00000
0.02273	0.00924	681.04198	0.00490	0.00000	0.00000	0.00000	0.00010	0.00917	0.01956	682.36973	0.01301	0.00001	0.00002	0.00000	0.00002	0.66525	0.00073	0.00103	0.01302	0.66563	565.72767	0.45202	0.50310	0.46545	0.00000	8/19/2014	12:29:26 AM	2352	34.677202	32.094170	12:29:30 AM	34.677222	32.094040	12:29:53 AM	34.677367	32.093277	0.00000
0.02165	0.00880	682.10436	0.00460	0.00000	0.00001	0.00001	0.00000	0.00996	0.02124	682.63500	0.01220	0.00000	0.00000	0.00000	0.00000	0.57419	0.00001	0.00000	0.01220	0.57423	565.72767	0.44275	0.49238	0.46117	0.00000	8/19/2014	12:29:54 AM	2353	34.677372	32.093243	12:29:58 AM	34.677398	32.093110	12:30:21 AM	34.677602	32.092363	0.00000
0.02192	0.00891	681.30771	0.00513	0.00001	0.00001	0.00002	0.00000	0.01051	0.02241	682.63500	0.01291	0.00012	0.00004	0.00000	0.00031	0.57603	0.00533	0.00194	0.01297	0.57851	565.72767	0.43503	0.48485	0.45770	0.00000	8/19/2014	12:30:23 AM	2354	34.677620	32.092297	12:30:27 AM	34.677658	32.092165	12:30:50 AM	34.677840	32.091408	0.00000
0.01838	0.00747	680.77615	0.00465	0.00000	0.00000	0.00000	0.00000	0.01088	0.02321	682.36973	0.01290	0.00008	0.00001	0.00000	0.00163	0.55571	0.00347	0.00061	0.01293	0.55734	565.72767	0.44397	0.50227	0.46618	0.00000	8/19/2014	12:30:52 AM	2355	34.677853	32.091342	12:30:56 AM	34.677882	32.091202	12:31:18 AM	34.678007	32.090467	0.00000
0.02057	0.00836	681.30771	0.00457	0.00000	0.00000	0.00000	0.00000	0.01010	0.02153	682.36973	0.01266	0.00011	0.00001	0.00000	0.00000	0.58832	0.00521	0.00067	0.01272	0.59074	565.72767	0.44093	0.49301	0.47588	0.00000	8/19/2014	12:31:20 AM	2356	34.678018	32.090400	12:31:23 AM	34.678037	32.090300	12:31:47 AM	34.678187	32.089515	0.00000
0.02107	0.00856	681.04198	0.00493	0.00000	0.00000	0.00000	0.00000	0.01122	0.02392	682.63500	0.01249	0.00000	0.00001	0.00000	0.00013	0.52227	0.00006	0.00042	0.01249	0.52233	565.72767	0.44883	0.50075	0.46519	0.00000	8/19/2014	12:31:48 AM	2357	34.678192	32.089483	12:31:52 AM	34.678222	32.089350	12:32:15 AM	34.678422	32.088607	0.00000
0.02101	0.00854	681.57336	0.00478	0.00003	0.00001	0.00000	0.00000	0.00955	0.02037	681.83891	0.01155	0.00000	0.00003	0.00000	0.00001	0.56689	0.00005	0.00142	0.01155	0.56695	565.72767	0.44767	0.49929	0.47534	0.00000	8/19/2014	12:32:17 AM	2358	34.678437	32.088540	12:32:20 AM	34.678465	32.088442	12:32:43 AM	34.678665	32.087690	0.00000
0.02311	0.00939	681.30771	0.00464	0.00000	0.00000	0.00000	0.00001	0.01054	0.02247	681.83891	0.01230	0.00000	0.00000	0.00000	0.00007	0.54729	0.00004	0.00021	0.01230	0.54734	565.72767	0.44641	0.49457	0.45651	0.00000	8/19/2014	12:32:45 AM	2359	34.678678	32.087622	12:32:48 AM	34.678700	32.087523	12:33:11 AM	34.678842	32.086743	0.00000
0.02303	0.00936	682.10436	0.00500	0.00000	0.00000	0.00001	0.00000	0.00840	0.01790	682.63500	0.00992	0.00001	0.00001	0.00000	0.00000	0.55400	0.00077	0.00038	0.00993	0.55439	565.72767	0.44860	0.49620	0.47365	0.00000	8/19/2014	12:33:13 AM	2360	34.678857	32.086677	12:33:16 AM	34.678872	32.086577	12:33:40 AM	34.679053	32.085780	0.00000
0.02133	0.00867	682.10436	0.00485	0.00000	0.00000	0.00002	0.00000	0.01442	0.03074	682.10436	0.01285	0.00000	0.00000	0.00000	0.00000	0.41792	0.00005	0.00000	0.01285	0.41797	565.72767	0.44993	0.50081	0.48214	0.00000	8/19/2014	12:33:42 AM	2361	34.679070	32.085718	12:33:46 AM	34.679105	32.085587	12:34:08 AM	34.679292	32.084868	0.00000
0.02050	0.00833	680.24422	0.00480	0.00002	0.00000	0.00000	0.00000	0.01289	0.02748	682.36973	0.01197	0.00001	0.00000	0.00000	0.00003	0.43573	0.00022	0.00013	0.01198	0.43586	565.72767	0.45025	0.50432	0.45431	0.00000	8/19/2014	12:34:10 AM	2362	34.679307	32.084803	12:34:13 AM	34.679330	32.084702	12:34:37 AM	34.679483	32.083902	0.00000
0.01939	0.00788	680.51023	0.00467	0.00001	0.00001	0.00000	0.00001	0.01132	0.02413	681.83891	0.01253	0.00001	0.00002	0.00000	0.00000	0.51942	0.00057	0.00069	0.01254	0.51971	565.72767	0.44289	0.49899	0.46538	0.00000	8/19/2014	12:34:38 AM	2363	34.679488	32.083865	12:34:42 AM	34.679513	32.083728	12:35:05 AM	34.679653	32.082925	0.00000
0.01765	0.00717	681.57336	0.00505	0.00000	0.00000	0.00002	0.00000	0.01291	0.02753	682.36973	0.01182	0.00006	0.00000	0.00000	0.00000	0.42939	0.00207	0.00001	0.01185	0.43037	565.72767	0.45091	0.51309	0.47101	0.00000	8/19/2014	12:35:07 AM	2364	34.679667	32.082857	12:35:11 AM	34.679693	32.082718	12:35:33 AM	34.679857	32.081968	0.00000
0.02554	0.01038	681.04198	0.00491	0.00000	0.00000	0.00000	0.00000	0.01364	0.02908	682.10436	0.01227	0.00001	0.00000	0.00000	0.00000	0.42206	0.00040	0.00004	0.01228	0.42228	565.72767	0.44852	0.49174	0.46042	0.00000	8/19/2014	12:35:35 AM	2365	34.679872	32.081903	12:35:38 AM	34.679898	32.081800	12:36:02 AM	34.680107	32.081023	0.00000
0.02298	0.00934	680.51023	0.00473	0.00000	0.00001	0.00000	0.00000	0.01008	0.02149	682.36973	0.01305	0.00000	0.00000	0.00000	0.00003	0.60727	0.00004	0.00005	0.01305	0.60733	565.72767	0.45577	0.50442	0.46896	0.00000	8/19/2014	12:36:04 AM	2366	34.680122	32.080958	12:36:08 AM	34.680153	32.080827	12:36:31 AM	34.680325	32.080050	0.00000
0.01900	0.00772	681.57336	0.00508	0.00000	0.00000	0.00002	0.00000	0.01143	0.02438	682.36973	0.01197	0.00000	0.00001	0.00000	0.00008	0.49106	0.00007	0.00024	0.01197	0.49113	565.72767	0.45023	0.50811	0.46428	0.00000	8/19/2014	12:36:33 AM	2367	34.680335	32.079985	12:36:36 AM	34.680352	32.079885	12:37:00 AM	34.680488	32.079097	0.00000
0.01819	0.00739	683.16527	0.00474	0.00000	0.00000	0.00000	0.00000	0.01079	0.02300	682.10436	0.01223	0.00000	0.00000	0.00000	0.00001	0.53171	0.00021	0.00004	0.01223	0.53184	565.72767	0.46087	0.52176	0.47810	0.00000	8/19/2014	12:37:02 AM	2368	34.680497	32.079040	12:37:05 AM	34.680510	32.078942	12:37:28 AM	34.680657	32.078210	0.00000
0.02560	0.01041	681.04198	0.00483	0.00001	0.00000	0.00000	0.00000	0.01001	0.02135	682.10436	0.01202	0.00000	0.00002	0.00000	0.00020	0.56326	0.00007	0.00077	0.01203	0.56332	565.72767	0.45361	0.49713	0.46238	0.00000	8/19/2014	12:37:30 AM	2369	34.680667	32.078158	12:37:33 AM	34.680687	32.078063	12:37:56 AM	34.680882	32.077362	0.00000
0.01976	0.00803	681.30771	0.00515	0.00000	0.00000	0.00000	0.00000	0.01055	0.02250	682.36973	0.01278	0.00021	0.00015	0.00000	0.00187	0.56801	0.00950	0.00682	0.01288	0.57240	566.03152	0.44591	0.50164	0.46300	0.00000	8/19/2014	12:37:58 AM	2370	34.680895	32.077302	12:38:01 AM	34.680917	32.077205	12:38:24 AM	34.681100	32.076465	0.00000
0.02208	0.00898	680.77615	0.00488	0.00001	0.00001	0.00000	0.00000	0.01330	0.02836	682.36973	0.01132	0.00002	0.00000	0.00000	0.00001	0.39906	0.00079	0.00006	0.01133	0.39945	565.72767	0.43206	0.48083	0.45610	0.00000	8/19/2014	12:38:26 AM	2371	34.681117	32.076400	12:38:30 AM	34.681147	32.076268	12:38:53 AM	34.681302	32.075487	0.00000
0.02299	0.00934	681.04198	0.00479	0.00001	0.00000	0.00000	0.00000	0.00979	0.02087	681.83891	0.01125	0.00000	0.00000	0.00000	0.00000	0.53900	0.00001	0.00003	0.01125	0.53904	565.72767	0.44351	0.49081	0.46116	0.00000	8/19/2014	12:38:55 AM	2372	34.681310	32.075420	12:38:57 AM	34.681323	32.075357	12:39:21 AM	34.681467	32.074562	0.00000
0.02177	0.00885	680.77615	0.00502	0.00000	0.00000	0.00000	0.00000	0.01102	0.02351	681.83891	0.01273	0.00001	0.00000	0.00000	0.00017	0.54156	0.00034	0.00004	0.01273	0.54175	565.72767	0.44121	0.49078	0.47402	0.00000	8/19/2014	12:39:23 AM	2373	34.681480	32.074497	12:39:26 AM	34.681497	32.074393	12:39:50 AM	34.681698	32.073588	0.00000
0.02050	0.00833	680.51023	0.00473	0.00000	0.00001	0.00000	0.00001	0.00963	0.02054	681.83891	0.01282	0.00004	0.00002	0.00000	0.00002	0.62437	0.00190	0.00090	0.01284	0.62527	565.72767	0.45127	0.50585	0.46731	0.00000	8/19/2014	12:39:52 AM	2374	34.681717	32.073523	12:39:56 AM	34.681757	32.073395	12:40:18 AM	34.681940	32.072683	0.00000
0.02160	0.00878	681.30771	0.00462	0.00000	0.00001	0.00000	0.00000	0.01189	0.02535	682.36973	0.01251	0.00000	0.00000	0.00000	0.00005	0.49347	0.00005	0.00001	0.01251	0.49352	565.72767	0.44580	0.49572	0.46265	0.00000	8/19/2014	12:40:20 AM	2375	34.681955	32.072625	12:40:23 AM	34.681977	32.072522	12:40:47 AM	34.682128	32.071780	0.00000
0.02040	0.00829	680.24422	0.00473	0.00001	0.00000	0.00002	0.00000	0.01402	0.02990	681.83891	0.01208	0.00001	0.00000	0.00000	0.00001	0.40406	0.00027	0.00003	0.01209	0.40421	565.72767	0.44360	0.49707	0.48168	0.00000	8/19/2014	12:40:48 AM	2376	34.682133	32.071748	12:40:52 AM	34.682153	32.071620	12:41:15 AM	34.682282	32.070867	0.00000
0.02639	0.01073	681.04198	0.00486	0.00001	0.00001	0.00000	0.00000	0.01004	0.02141	681.83891	0.01213	0.00001	0.00001	0.00000	0.00000	0.56650	0.00063	0.00052	0.01213	0.56682	565.72767	0.44692	0.48844	0.47030	0.00000	8/19/2014	12:41:17 AM	2377	34.682295	32.070802	12:41:21 AM	34.682323	32.070673	12:41:43 AM	34.682515	32.069955	0.00000
0.02058	0.00836	681.57336	0.00481	0.00000	0.00000	0.00000	0.00000	0.01079	0.02301	682.36973	0.01148	0.00002	0.00001	0.00000	0.00000	0.49898	0.00071	0.00027	0.01149	0.49934	565.72767	0.45238	0.50619	0.47280	0.00000	8/19/2014	12:41:46 AM	2378	34.682543	32.069855	12:41:50 AM	34.682577	32.069722	12:42:13 AM	34.682760	32.068958	0.00000
0.02164	0.00880	680.77615	0.00492	0.00000	0.00000	0.00000	0.00000	0.01316	0.02807	682.36973	0.01168	0.00001	0.00000	0.00002	0.00000	0.41600	0.00030	0.00009	0.01168	0.41616	565.72767	0.44930	0.49998	0.46881	0.00000	8/19/2014	12:42:15 AM	2379	34.682775	32.068897	12:42:18 AM	34.682793	32.068793	12:42:42 AM	34.682948	32.067978	0.00000
0.02115	0.00860	680.77615	0.00499	0.00000	0.00001	0.00000	0.00000	0.00995	0.02122	682.36973	0.01217	0.00004	0.00000	0.00001	0.00000	0.57355	0.00179	0.00006	0.01219	0.57440	565.72767	0.44844	0.50065	0.46925	0.00000	8/19/2014	12:42:43 AM	2380	34.682953	32.067940	12:42:48 AM	34.682983	32.067773	12:43:10 AM	34.683118	32.067022	0.00000
0.01987	0.00808	681.57336	0.00465	0.00001	0.00000	0.00000	0.00000	0.01265	0.02698	681.30771	0.01200	0.00002	0.00000	0.00000	0.00003	0.44494	0.00090	0.00005	0.01202	0.44538	565.72767	0.45841	0.51391	0.46639	0.00000	8/19/2014	12:43:12 AM	2381	34.683135	32.066957	12:43:16 AM	34.683167	32.066820	12:43:38 AM	34.683333	32.066122	0.00000
0.02035	0.00827	682.10436	0.00488	0.00001	0.00001	0.00001	0.00000	0.01319	0.02812	682.10436	0.01177	0.00006	0.00005	0.00000	0.00000	0.41849	0.00220	0.00186	0.01180	0.41952	565.72767	0.44858	0.50174	0.47539	0.00000	8/19/2014	12:43:40 AM	2382	34.683347	32.066070	12:43:43 AM	34.683368	32.065988	12:44:07 AM	34.683555	32.065307	0.00000
0.02173	0.00883	681.04198	0.00500	0.00000	0.00001	0.00006	0.00000	0.01077	0.02296	682.63500	0.01265	0.00000	0.00000	0.00000	0.00000	0.55112	0.00003	0.00010	0.01265	0.55117	565.72767	0.44689	0.49799	0.46981	0.00000	8/19/2014	12:44:08 AM	2383	34.683565	32.065278	12:44:12 AM	34.683597	32.065158	12:44:35 AM	34.683753	32.064412	0.00000
0.02287	0.00930	681.83891	0.00507	0.00000	0.00001	0.00000	0.00000	0.01158	0.02468	681.83891	0.01325	0.00000	0.00000	0.00000	0.00000	0.53665	0.00000	0.00009	0.01325	0.53668	565.72767	0.45141	0.49994	0.46433	0.00000	8/19/2014	12:44:37 AM	2384	34.683767	32.064348	12:44:41 AM	34.683785	32.064220	12:45:04 AM	34.683943	32.063467	0.00000
0.02146	0.00872	681.30771	0.00478	0.00000	0.00000	0.00000	0.00000	0.01096	0.02337	682.63500	0.01240	0.00012	0.00005	0.00000	0.00215	0.53036	0.00517	0.00223	0.01245	0.53276	565.72767	0.44756	0.49779	0.45645	0.00000	8/19/2014	12:45:06 AM	2385	34.683960	32.063407	12:45:10 AM	34.683992	32.063285	12:45:32 AM	34.684158	32.062622	0.00000
0.01881	0.00765	682.10436	0.00482	0.00000	0.00000	0.00000	0.00000	0.01818	0.03877	682.10436	0.01026	0.00000	0.00000	0.00000	0.00009	0.26457	0.00001	0.00004	0.01026	0.26459	565.72767	0.45072	0.50806	0.45898	0.00000	8/19/2014	12:45:34 AM	2386	34.684178	32.062558	12:45:38 AM	34.684210	32.062430	12:46:01 AM	34.684403	32.061687	0.00000
0.02150	0.00874	682.36973	0.00503	0.00000	0.00000	0.00000	0.00001	0.00942	0.02008	682.36973	0.01113	0.00001	0.00002	0.00000	0.00000	0.55451	0.00070	0.00116	0.01114	0.55486	565.72767	0.44337	0.49343	0.47656	0.00000	8/19/2014	12:46:03 AM	2387	34.684418	32.061620	12:46:06 AM	34.684445	32.061523	12:46:29 AM	34.684607	32.060785	0.00000
0.02298	0.00934	680.51023	0.00484	0.00000	0.00001	0.00000	0.00002	0.01094	0.02333	681.57336	0.01306	0.00000	0.00002	0.00000	0.00009	0.55989	0.00005	0.00081	0.01307	0.55995	565.72767	0.43001	0.47722	0.45998	0.00000	8/19/2014	12:46:31 AM	2388	34.684617	32.060717	12:46:35 AM	34.684643	32.060575	12:46:57 AM	34.684777	32.059822	0.00000
0.01973	0.00802	680.77615	0.00497	0.00000	0.00000	0.00000	0.00001	0.01143	0.02438	682.36973	0.01103	0.00000	0.00001	0.00000	0.00008	0.45240	0.00007	0.00022	0.01103	0.45246	565.72767	0.44982	0.50529	0.45710	0.00000	8/19/2014	12:46:59 AM	2389	34.684792	32.059753	12:47:03 AM	34.684822	32.059617	12:47:26 AM	34.685035	32.058865	0.00000
0.02593	0.01054	680.77615	0.00493	0.00000	0.00001	0.00000	0.00000	0.01169	0.02491	682.10436	0.01292	0.00000	0.00001	0.00000	0.00001	0.51839	0.00001	0.00046	0.01292	0.51843	565.72767	0.44986	0.49248	0.45825	0.00000	8/19/2014	12:47:28 AM	2390	34.685057	32.058800	12:47:31 AM	34.685078	32.058703	12:47:54 AM	34.685292	32.057947	0.00000
0.02136	0.00868	680.51023	0.00520	0.00000	0.00000	0.00001	0.00000	0.01259	0.02684	682.63500	0.01205	0.00001	0.00000	0.00000	0.00004	0.44883	0.00055	0.00018	0.01206	0.44911	565.72767	0.44294	0.49391	0.45807	0.00000	8/19/2014	12:47:56 AM	2391	34.685310	32.057877	12:48:00 AM	34.685343	32.057742	12:48:22 AM	34.685490	32.056957	0.00000
0.02140	0.00870	680.77615	0.00505	0.00000	0.00000	0.00002	0.00000	0.01436	0.03062	681.04198	0.01220	0.00000	0.00001	0.00000	0.00002	0.39839	0.00005	0.00029	0.01220	0.39844	565.72767	0.45625	0.50842	0.47246	0.00000	8/19/2014	12:48:24 AM	2392	34.685500	32.056892	12:48:27 AM	34.685518	32.056785	12:48:50 AM	34.685665	32.055980	0.00000
0.01778	0.00723	680.51023	0.00481	0.00000	0.00000	0.00005	0.00000	0.00914	0.01949	682.63500	0.01107	0.00000	0.00008	0.00000	0.00007	0.56806	0.00009	0.00432	0.01108	0.56813	565.72767	0.44449	0.50656	0.46355	0.00000	8/19/2014	12:48:52 AM	2393	34.685678	32.055908	12:48:56 AM	34.685703	32.055767	12:49:18 AM	34.685898	32.055027	0.00000
0.02238	0.00910	680.51023	0.00497	0.00001	0.00000	0.00000	0.00000	0.01039	0.02215	682.10436	0.01154	0.00000	0.00000	0.00000	0.00009	0.52117	0.00003	0.00004	0.01155	0.52121	565.72767	0.44920	0.49886	0.48148	0.00000	8/19/2014	12:49:21 AM	2394	34.685925	32.054925	12:49:23 AM	34.685947	32.054855	12:49:47 AM	34.686155	32.054025	0.00000
0.02200	0.00894	680.77615	0.00499	0.00000	0.00001	0.00000	0.00000	0.01219	0.02600	681.83891	0.01263	0.00001	0.00001	0.00000	0.00006	0.48596	0.00026	0.00043	0.01264	0.48611	565.72767	0.45622	0.50762	0.46323	0.00000	8/19/2014	12:49:48 AM	2395	34.686163	32.053988	12:49:53 AM	34.686200	32.053818	12:50:16 AM	34.686325	32.053017	0.00000
0.02201	0.00895	680.51023	0.00522	0.00000	0.00000	0.00000	0.00004	0.01120	0.02388	681.83891	0.01149	0.00000	0.00000	0.00000	0.00000	0.48123	0.00004	0.00005	0.01149	0.48128	565.72767	0.44171	0.49220	0.46522	0.00000	8/19/2014	12:50:18 AM	2396	34.686337	32.052942	12:50:21 AM	34.686358	32.052847	12:50:44 AM	34.686480	32.052043	0.00000
0.02192	0.00891	681.04198	0.00490	0.00000	0.00000	0.00000	0.00000	0.01198	0.02555	682.10436	0.01125	0.00000	0.00000	0.00000	0.00001	0.44050	0.00009	0.00008	0.01126	0.44057	565.72767	0.44689	0.49685	0.45615	0.00000	8/19/2014	12:50:46 AM	2397	34.686497	32.051980	12:50:50 AM	34.686527	32.051850	12:51:13 AM	34.686698	32.051162	0.00000
0.02127	0.00865	679.71191	0.00484	0.00000	0.00000	0.00000	0.00000	0.00934	0.01991	682.10436	0.01203	0.00004	0.00000	0.00000	0.00001	0.60393	0.00218	0.00007	0.01205	0.60496	565.72767	0.44751	0.49929	0.45328	0.00000	8/19/2014	12:51:15 AM	2398	34.686718	32.051100	12:51:18 AM	34.686725	32.051015	12:51:42 AM	34.686948	32.050208	0.00000
0.01432	0.00582	681.30771	0.00801	0.00001	0.00000	0.00000	0.00001	0.00499	0.01065	682.63500	0.01256	0.00001	0.00000	0.00000	0.00000	1.17956	0.00084	0.00010	0.01257	1.18001	565.72767	0.44661	0.52619	0.45501	0.00000	8/19/2014	12:51:43 AM	2399	34.686957	32.050170	12:51:47 AM	34.686992	32.050020	12:52:10 AM	34.687148	32.049205	0.00000
0.01245	0.00506	680.51023	0.00973	0.00000	0.00000	0.00000	0.00000	0.00288	0.00615	682.63500	0.01274	0.00001	0.00008	0.00000	0.00001	2.07056	0.00235	0.01335	0.01274	2.07177	565.72767	0.44861	0.54374	0.43947	0.00000	8/19/2014	12:52:13 AM	2400	34.687167	32.049110	12:52:18 AM	34.687202	32.048932	12:52:43 AM	34.687360	32.048055	0.00000
0.00838	0.00341	680.77615	0.00808	0.00000	0.00000	0.00000	0.00000	0.00002	0.00003	684.48933	0.01188	0.00001	0.00014	0.00000	0.00000	357.51294	0.26035	4.22101	0.01188	357.65507	565.72767	0.48689	0.62000	0.47103	0.00000	8/19/2014	12:52:46 AM	2401	34.687382	32.047945	12:52:48 AM	34.687393	32.047872	12:53:12 AM	34.687550	32.047057	0.00000
0.00921	0.00374	679.97811	0.00745	0.00000	0.00002	0.00000	0.00002	0.00001	0.00003	682.63500	0.01066	0.00000	0.00002	0.00000	0.00000	366.56551	0.09799	0.52758	0.01066	366.63385	565.72767	0.49049	0.61213	0.42570	0.00000	8/19/2014	12:53:14 AM	2402	34.687568	32.046985	12:53:18 AM	34.687600	32.046847	12:53:41 AM	34.687785	32.046093	0.00000
0.00507	0.00206	678.91277	0.00673	0.00000	0.00000	0.00001	0.00000	0.00000	0.00000	682.36973	0.01096	0.00004	0.00000	0.00000	0.00000	2971.33502	10.93857	0.28279	0.01098	2976.53518	565.72767	0.51911	0.00000	-3.98148	0.00000	8/19/2014	12:53:43 AM	2403	34.687802	32.046032	12:53:46 AM	34.687823	32.045932	12:54:11 AM	34.687982	32.045087	0.00000
0.00393	0.00160	681.57336	0.00619	0.00000	0.00001	0.00000	0.00004	0.00004	0.00008	682.63500	0.01064	0.00003	0.00006	0.00000	0.00025	127.17982	0.31583	0.77634	0.01065	127.33261	565.72767	0.52564	0.00000	0.48789	0.00000	8/19/2014	12:54:12 AM	2404	34.687987	32.045052	12:54:16 AM	34.688010	32.044915	12:54:39 AM	34.688143	32.044122	0.00000
0.00478	0.00194	675.70785	0.00554	0.00000	0.00000	0.00002	0.00003	0.00003	0.00007	683.95998	0.01115	0.00000	0.00000	0.00000	0.00000	169.01069	0.03903	0.00066	0.01115	169.03939	565.72767	0.53835	0.00000	1.00000	0.00000	8/19/2014	12:54:41 AM	2405	34.688157	32.044053	12:54:45 AM	34.688182	32.043913	12:55:08 AM	34.688347	32.043130	0.00000
0.00057	0.00023	674.36854	0.00532	0.00001	0.00000	0.00002	0.00001	0.00001	0.00001	680.77615	0.01083	0.00002	0.00001	0.00001	0.00000	752.50927	1.28481	1.02270	0.01084	753.14589	565.72767	0.55338	0.00000	0.48612	0.00000	8/19/2014	12:55:10 AM	2406	34.688367	32.043062	12:55:13 AM	34.688392	32.042960	12:55:38 AM	34.688605	32.042122	0.00000
0.00185	0.00075	674.90454	0.00531	0.00001	0.00000	0.00002	0.00001	0.00000	0.00001	681.83891	0.01095	0.00000	0.00000	0.00000	0.00000	1545.43134	0.34812	0.17845	0.01095	1545.68971	565.72767	0.55359	0.00000	1.00000	0.00000	8/19/2014	12:55:39 AM	2407	34.688613	32.042090	12:55:43 AM	34.688640	32.041953	12:56:06 AM	34.688790	32.041155	0.00000
0.00234	0.00095	681.04198	0.00485	0.00001	0.00000	0.00000	0.00000	0.00001	0.00003	682.90018	0.01091	0.00000	0.00000	0.00000	0.00001	371.29526	0.13727	0.00439	0.01091	371.38190	565.72767	0.55606	0.00000	-2.02498	0.00000	8/19/2014	12:56:08 AM	2408	34.688805	32.041082	12:56:11 AM	34.688827	32.040978	12:56:35 AM	34.689028	32.040158	0.00000
0.00161	0.00065	681.04198	0.00485	0.00000	0.00000	0.00002	0.00003	0.00000	0.00000	681.04198	0.01076	0.00001	0.00000	0.00000	0.00002	4959.30331	6.28446	1.35132	0.01077	4962.49912	565.72767	0.55415	0.00000	1.00000	0.00000	8/19/2014	12:56:36 AM	2409	34.689037	32.040123	12:56:40 AM	34.689072	32.039993	12:57:03 AM	34.689263	32.039223	0.00000
0.00233	0.00095	677.84594	0.00470	0.00000	0.00000	0.00000	0.00000	0.00011	0.00024	677.04485	0.01070	0.00001	0.00014	0.00000	0.00000	44.21749	0.02939	0.58343	0.01070	44.23378	565.72767	0.56723	0.00000	1.00000	0.00000	8/19/2014	12:57:05 AM	2410	34.689278	32.039160	12:57:08 AM	34.689302	32.039060	12:57:32 AM	34.689467	32.038238	0.00000
0.00232	0.00094	681.57336	0.00456	0.00000	0.00000	0.00000	0.00000	0.00033	0.00070	684.48933	0.01042	0.00004	0.00003	0.00000	0.00002	14.91769	0.05821	0.04908	0.01044	14.94530	565.72767	0.57074	0.00000	1.00000	0.00000	8/19/2014	12:57:33 AM	2411	34.689472	32.038203	12:57:37 AM	34.689502	32.038060	12:58:00 AM	34.689655	32.037287	0.00000
0.00058	0.00024	674.36854	0.00443	0.00000	0.00000	0.00001	0.00004	0.00001	0.00001	682.63500	0.01048	0.00000	0.00000	0.00000	0.00000	894.59433	0.33716	0.22619	0.01049	894.80602	565.72767	0.57536	0.00000	1.00000	0.00000	8/19/2014	12:58:02 AM	2412	34.689670	32.037222	12:58:05 AM	34.689690	32.037122	12:58:28 AM	34.689867	32.036328	0.00000
0.00266	0.00108	681.04198	0.00447	0.00000	0.00000	0.00000	0.00000	0.00005	0.00010	674.63658	0.01007	0.00000	0.00000	0.00000	0.00002	100.16009	0.01028	0.01696	0.01007	100.17122	565.72767	0.57476	0.00000	1.00000	0.00000	8/19/2014	12:58:30 AM	2413	34.689883	32.036263	12:58:33 AM	34.689902	32.036158	12:58:57 AM	34.690072	32.035327	0.00000
0.00104	0.00042	674.36854	0.00447	0.00000	0.00000	0.00000	0.00000	0.00007	0.00016	678.37954	0.01049	0.00002	0.00004	0.00000	0.00000	66.37187	0.12650	0.28196	0.01050	66.43406	565.72767	0.57555	0.00000	1.00000	0.00000	8/19/2014	12:58:58 AM	2414	34.690078	32.035292	12:59:03 AM	34.690112	32.035120	12:59:25 AM	34.690300	32.034352	0.00000
0.00149	0.00061	674.63658	0.00406	0.00000	0.00003	0.00002	0.00010	0.00001	0.00002	683.69517	0.01016	0.00015	0.00000	0.00001	0.00000	638.84301	9.52238	0.13550	0.01023	643.24523	565.72767	0.57290	0.00000	1.00000	0.00000	8/19/2014	12:59:27 AM	2415	34.690320	32.034287	12:59:31 AM	34.690355	32.034145	12:59:54 AM	34.690548	32.033383	0.00000
0.00175	0.00071	681.83891	0.00450	0.00001	0.00000	0.00002	0.00001	0.00010	0.00022	739.74384	0.01063	0.00000	0.00000	0.00001	0.00000	47.87916	0.00843	0.00046	0.01063	47.88608	565.72767	0.57827	0.00000	1.00000	0.00000	8/19/2014	12:59:56 AM	2416	34.690562	32.033317	1:00:00 AM	34.690593	32.033182	1:00:23 AM	34.690743	32.032393	0.00000
0.00135	0.00055	674.36854	0.00432	0.00000	0.00000	0.00001	0.00000	0.00003	0.00005	683.43027	0.01061	0.00001	0.00000	0.00000	0.00004	193.36415	0.17934	0.01379	0.01062	193.45866	565.72767	0.57447	0.00000	1.00000	0.00000	8/19/2014	1:00:24 AM	2417	34.690750	32.032358	1:00:28 AM	34.690773	32.032218	1:00:51 AM	34.690925	32.031420	0.00000
0.00055	0.00023	682.63500	0.00416	0.00001	0.00000	0.00002	0.00002	0.00004	0.00008	680.51023	0.01011	0.00003	0.00004	0.00000	0.00006	119.99503	0.33971	0.46616	0.01012	120.15830	565.72767	0.57894	0.00000	1.00000	0.00000	8/19/2014	1:00:53 AM	2418	34.690942	32.031353	1:00:57 AM	34.690978	32.031210	1:01:20 AM	34.691183	32.030435	0.00000
0.00048	0.00019	674.36854	0.00435	0.00000	0.00000	0.00002	0.00001	0.00002	0.00003	682.90018	0.01098	0.00003	0.00004	0.00000	0.00011	326.69681	0.87305	1.17180	0.01099	327.11759	565.72767	0.53744	0.00000	0.46791	0.00000	8/19/2014	1:01:22 AM	2419	34.691198	32.030370	1:01:26 AM	34.691235	32.030235	1:01:48 AM	34.691407	32.029508	0.00000
0.00748	0.00304	680.51023	0.00453	0.00000	0.00001	0.00000	0.00001	0.00001	0.00002	679.71191	0.01063	0.00000	0.00001	0.00000	0.00002	609.48985	0.04709	0.53994	0.01063	609.55044	565.72767	0.47903	0.61438	0.45487	0.00000	8/19/2014	1:01:50 AM	2420	34.691420	32.029448	1:01:53 AM	34.691438	32.029350	1:02:17 AM	34.691577	32.028542	0.00000
0.01360	0.00553	680.51023	0.00445	0.00000	0.00000	0.00001	0.00002	0.00006	0.00013	682.63500	0.01171	0.00005	0.00002	0.00000	0.00002	87.44125	0.40543	0.17842	0.01174	87.63254	565.72767	0.46928	0.54846	0.47434	0.00000	8/19/2014	1:02:19 AM	2421	34.691588	32.028473	1:02:23 AM	34.691615	32.028333	1:02:46 AM	34.691775	32.027533	0.00000
0.01349	0.00548	680.51023	0.00452	0.00000	0.00001	0.00001	0.00000	0.00190	0.00405	682.63500	0.01056	0.00001	0.00002	0.00000	0.00000	2.60381	0.00271	0.00550	0.01056	2.60522	565.72767	0.46182	0.54082	0.47110	0.00000	8/19/2014	1:02:47 AM	2422	34.691782	32.027498	1:02:51 AM	34.691817	32.027358	1:03:14 AM	34.692020	32.026612	0.00000
0.01573	0.00639	680.51023	0.00464	0.00000	0.00000	0.00000	0.00000	0.00270	0.00575	679.44562	0.01234	0.00000	0.00001	0.00000	0.00010	2.14462	0.00030	0.00157	0.01234	2.14490	565.72767	0.45037	0.51801	0.47112	0.00000	8/19/2014	1:03:16 AM	2423	34.692037	32.026543	1:03:20 AM	34.692070	32.026410	1:03:43 AM	34.692238	32.025638	0.00000
0.01731	0.00704	680.24422	0.00484	0.00002	0.00000	0.00001	0.00000	0.00581	0.01238	680.24422	0.01066	0.00000	0.00005	0.00000	0.00003	0.86087	0.00000	0.00368	0.01066	0.86093	565.72767	0.44997	0.51231	0.46195	0.00000	8/19/2014	1:03:45 AM	2424	34.692252	32.025570	1:03:48 AM	34.692270	32.025468	1:04:12 AM	34.692412	32.024667	0.00000
0.01997	0.00812	679.97811	0.00481	0.00001	0.00000	0.00000	0.00000	0.00713	0.01520	682.10436	0.01220	0.00000	0.00000	0.00000	0.00001	0.80312	0.00016	0.00009	0.01221	0.80325	565.72767	0.44029	0.49395	0.44924	0.00000	8/19/2014	1:04:13 AM	2425	34.692420	32.024633	1:04:17 AM	34.692450	32.024505	1:04:41 AM	34.692645	32.023705	0.00000
0.01990	0.00809	680.51023	0.00486	0.00000	0.00000	0.00003	0.00002	0.00795	0.01696	680.77615	0.01217	0.00000	0.00001	0.00000	0.00000	0.71776	0.00002	0.00042	0.01217	0.71782	565.72767	0.44782	0.50300	0.45506	0.00000	8/19/2014	1:04:42 AM	2426	34.692653	32.023672	1:04:46 AM	34.692688	32.023543	1:05:09 AM	34.692873	32.022800	0.00000
0.02202	0.00895	680.77615	0.00451	0.00000	0.00000	0.00000	0.00003	0.01309	0.02790	681.30771	0.01161	0.00006	0.00002	0.00000	0.00003	0.41621	0.00217	0.00074	0.01164	0.41723	565.72767	0.44581	0.49584	0.45359	0.00000	8/19/2014	1:05:11 AM	2427	34.692888	32.022733	1:05:15 AM	34.692917	32.022595	1:05:38 AM	34.693053	32.021847	0.00000
0.02119	0.00862	680.24422	0.00464	0.00000	0.00000	0.00000	0.00000	0.01254	0.02674	681.57336	0.01130	0.00003	0.00000	0.00000	0.00001	0.42249	0.00106	0.00004	0.01131	0.42300	565.72767	0.46143	0.51458	0.46672	0.00000	8/19/2014	1:05:39 AM	2428	34.693060	32.021812	1:05:43 AM	34.693083	32.021680	1:06:06 AM	34.693217	32.020917	0.00000
0.02151	0.00875	680.77615	0.00454	0.00001	0.00000	0.00000	0.00000	0.01058	0.02255	681.04198	0.01267	0.00000	0.00000	0.00000	0.00000	0.56185	0.00004	0.00001	0.01267	0.56190	565.72767	0.43862	0.48794	0.46169	0.00000	8/19/2014	1:06:08 AM	2429	34.693228	32.020847	1:06:11 AM	34.693247	32.020747	1:06:35 AM	34.693413	32.019928	0.00000
0.02158	0.00877	680.77615	0.00493	0.00000	0.00000	0.00000	0.00002	0.01081	0.02306	681.83891	0.01266	0.00010	0.00001	0.00000	0.00050	0.54924	0.00455	0.00038	0.01271	0.55136	565.72767	0.44676	0.49732	0.45635	0.00000	8/19/2014	1:06:37 AM	2430	34.693428	32.019858	1:06:41 AM	34.693468	32.019722	1:07:03 AM	34.693660	32.019005	0.00000
0.02538	0.01032	680.24422	0.00438	0.00000	0.00002	0.00000	0.00000	0.01164	0.02481	680.77615	0.01243	0.00010	0.00007	0.00000	0.00000	0.50100	0.00408	0.00294	0.01248	0.50290	565.72767	0.47127	0.51637	0.45353	0.00000	8/19/2014	1:07:05 AM	2431	34.693675	32.018940	1:07:08 AM	34.693700	32.018840	1:07:32 AM	34.693888	32.018035	0.00000
0.02234	0.00908	681.04198	0.00470	0.00000	0.00001	0.00000	0.00000	0.01212	0.02584	681.57336	0.01185	0.00001	0.00001	0.00000	0.00001	0.45872	0.00024	0.00049	0.01186	0.45886	565.72767	0.43873	0.48653	0.46694	0.00000	8/19/2014	1:07:33 AM	2432	34.693897	32.018002	1:07:38 AM	34.693928	32.017835	1:08:01 AM	34.694058	32.017040	0.00000
0.02234	0.00908	680.24422	0.00463	0.00000	0.00000	0.00001	0.00001	0.01035	0.02207	680.51023	0.01130	0.00004	0.00007	0.00034	0.00000	0.51200	0.00169	0.00328	0.01132	0.51281	565.72767	0.44270	0.49123	0.46352	0.00000	8/19/2014	1:08:03 AM	2433	34.694070	32.016972	1:08:06 AM	34.694090	32.016867	1:08:29 AM	34.694247	32.016068	0.00000
0.02247	0.00914	680.24422	0.00476	0.00001	0.00000	0.00000	0.00003	0.01366	0.02912	681.57336	0.01258	0.00001	0.00000	0.00000	0.00000	0.43204	0.00046	0.00004	0.01259	0.43228	565.72767	0.44343	0.49201	0.46564	0.00000	8/19/2014	1:08:31 AM	2434	34.694262	32.016000	1:08:35 AM	34.694292	32.015867	1:08:58 AM	34.694483	32.015080	0.00000
0.02347	0.00954	680.77615	0.00457	0.00000	0.00003	0.00000	0.00000	0.00930	0.01982	680.77615	0.01106	0.00001	0.00000	0.00000	0.00000	0.55812	0.00036	0.00022	0.01107	0.55832	565.72767	0.45089	0.49842	0.47598	0.00000	8/19/2014	1:09:00 AM	2435	34.694500	32.015012	1:09:03 AM	34.694528	32.014907	1:09:27 AM	34.694738	32.014072	0.00000
0.02137	0.00869	680.77615	0.00454	0.00001	0.00002	0.00000	0.00000	0.00684	0.01459	681.57336	0.01186	0.00001	0.00002	0.00000	0.00000	0.81320	0.00065	0.00118	0.01187	0.81355	565.72767	0.43108	0.48011	0.45460	NaN	8/19/2014	1:09:28 AM	2436	34.694748	32.014040	1:09:32 AM	34.694782	32.013900	1:10:08 AM	34.695017	32.012653	0.00000
0.02226	0.00905	680.24422	0.00425	0.00000	0.00000	0.00000	0.00002	0.01066	0.02273	681.57336	0.01162	0.00000	0.00000	0.00000	0.00000	0.51108	0.00001	0.00014	0.01162	0.51112	565.72767	0.44655	0.49551	0.46622	0.00000	8/19/2014	1:10:10 AM	2437	34.695027	32.012585	1:10:13 AM	34.695047	32.012477	1:10:36 AM	34.695195	32.011663	0.00000
0.02417	0.00982	679.97811	0.00470	0.00001	0.00000	0.00001	0.00000	0.01043	0.02224	680.51023	0.01169	0.00001	0.00001	0.00000	0.00000	0.52554	0.00046	0.00032	0.01169	0.52579	565.72767	0.44989	0.49559	0.46050	0.00000	8/19/2014	1:10:38 AM	2438	34.695208	32.011590	1:10:41 AM	34.695232	32.011485	1:11:05 AM	34.695423	32.010655	0.00000
0.02034	0.00827	680.51023	0.00456	0.00001	0.00000	0.00000	0.00002	0.00806	0.01718	680.77615	0.01152	0.00000	0.00002	0.00000	0.00000	0.67048	0.00006	0.00097	0.01152	0.67055	565.72767	0.44828	0.50187	0.45692	0.00000	8/19/2014	1:11:07 AM	2439	34.695442	32.010583	1:11:10 AM	34.695470	32.010477	1:11:33 AM	34.695667	32.009683	0.00000
0.02458	0.00999	680.77615	0.00486	0.00000	0.00000	0.00000	0.00003	0.01387	0.02956	681.57336	0.01161	0.00000	0.00000	0.00000	0.00000	0.39274	0.00002	0.00003	0.01161	0.39277	565.72767	0.44583	0.49063	0.46534	0.00000	8/19/2014	1:11:36 AM	2440	34.695692	32.009582	1:11:40 AM	34.695720	32.009447	1:12:02 AM	34.695853	32.008685	0.00000
0.02058	0.00837	679.97811	0.00485	0.00001	0.00000	0.00000	0.00000	0.00870	0.01856	681.04198	0.01222	0.00000	0.00004	0.00000	0.00003	0.65832	0.00012	0.00201	0.01222	0.65841	565.72767	0.44320	0.49554	0.45063	0.00000	8/19/2014	1:12:04 AM	2441	34.695863	32.008615	1:12:08 AM	34.695888	32.008480	1:12:31 AM	34.696040	32.007693	0.00000
0.02096	0.00852	680.24422	0.00458	0.00000	0.00000	0.00001	0.00000	0.00925	0.01972	681.57336	0.01077	0.00001	0.00000	0.00000	0.00000	0.54583	0.00061	0.00023	0.01077	0.54614	565.72767	0.44897	0.50121	0.46113	0.00000	8/19/2014	1:12:33 AM	2442	34.696055	32.007628	1:12:36 AM	34.696075	32.007528	1:12:59 AM	34.696257	32.006760	0.00000
0.02129	0.00865	681.04198	0.00435	0.00001	0.00000	0.00000	0.00000	0.01012	0.02158	681.04198	0.01225	0.00000	0.00001	0.00000	0.00001	0.56770	0.00020	0.00024	0.01225	0.56783	565.72767	0.44207	0.49214	0.47699	0.00000	8/19/2014	1:13:01 AM	2443	34.696270	32.006692	1:13:05 AM	34.696305	32.006558	1:13:28 AM	34.696482	32.005793	0.00000
0.02294	0.00932	680.51023	0.00475	0.00000	0.00000	0.00001	0.00002	0.01188	0.02532	680.51023	0.01166	0.00004	0.00011	0.00000	0.00000	0.46023	0.00178	0.00432	0.01168	0.46108	565.72767	0.45095	0.49941	0.48012	0.00000	8/19/2014	1:13:30 AM	2444	34.696495	32.005732	1:13:33 AM	34.696510	32.005622	1:13:57 AM	34.696645	32.004780	0.00000
0.02124	0.00863	680.51023	0.00475	0.00004	0.00000	0.00000	0.00001	0.01445	0.03081	681.30771	0.01153	0.00002	0.00000	0.00000	0.00014	0.37413	0.00050	0.00006	0.01153	0.37439	565.72767	0.45241	0.50426	0.46706	0.00000	8/19/2014	1:13:58 AM	2445	34.696652	32.004747	1:14:02 AM	34.696673	32.004602	1:14:25 AM	34.696832	32.003782	0.00000
0.02473	0.01005	680.51023	0.00453	0.00001	0.00002	0.00000	0.00003	0.01494	0.03185	681.04198	0.01311	0.00000	0.00001	0.00000	0.00035	0.41180	0.00005	0.00020	0.01312	0.41184	565.72767	0.45950	0.50515	0.46978	0.00000	8/19/2014	1:14:27 AM	2446	34.696848	32.003710	1:14:31 AM	34.696878	32.003575	1:14:53 AM	34.697063	32.002832	0.00000
0.02471	0.01004	680.77615	0.00458	0.00001	0.00000	0.00001	0.00002	0.00565	0.01204	680.77615	0.01206	0.00001	0.00000	0.00000	0.00001	1.00211	0.00109	0.00022	0.01207	1.00268	565.72767	0.46313	0.50885	0.46678	0.00000	8/19/2014	1:14:55 AM	2447	34.697082	32.002763	1:14:58 AM	34.697107	32.002662	1:15:22 AM	34.697308	32.001833	0.00000
0.02346	0.00953	680.51023	0.00445	0.00000	0.00000	0.00001	0.00003	0.01137	0.02424	681.04198	0.01309	0.00000	0.00000	0.00000	0.00000	0.53978	0.00001	0.00000	0.01309	0.53983	565.72767	0.44765	0.49452	0.45143	0.00000	8/19/2014	1:15:23 AM	2448	34.697317	32.001802	1:15:28 AM	34.697360	32.001627	1:15:50 AM	34.697492	32.000850	0.00000
0.02067	0.00840	680.51023	0.00455	0.00000	0.00000	0.00000	0.00003	0.00563	0.01201	682.10436	0.01135	0.00000	0.00000	0.00000	0.00000	0.94526	0.00005	0.00042	0.01135	0.94534	565.72767	0.45332	0.50699	0.46841	0.00000	8/19/2014	1:15:52 AM	2449	34.697503	32.000780	1:15:56 AM	34.697527	32.000640	1:16:19 AM	34.697658	31.999837	0.00000
0.01907	0.00775	683.16527	0.00446	0.00000	0.00000	0.00000	0.00000	0.01053	0.02245	681.57336	0.01077	0.00000	0.00000	0.00000	0.00001	0.47946	0.00018	0.00021	0.01077	0.47957	565.72767	0.45429	0.51141	0.47703	0.00000	8/19/2014	1:16:22 AM	2450	34.697677	31.999727	1:16:28 AM	34.697717	31.999517	1:16:52 AM	34.697895	31.998687	0.00000
0.02017	0.00820	683.16527	0.00479	0.00000	0.00000	0.00000	0.00000	0.00934	0.01991	682.10436	0.01239	0.00000	0.00000	0.00000	0.00001	0.62242	0.00002	0.00012	0.01239	0.62247	565.72767	0.44951	0.50237	0.46233	0.00000	8/19/2014	1:16:54 AM	2451	34.697915	31.998620	1:16:58 AM	34.697952	31.998483	1:17:21 AM	34.698162	31.997693	0.00000
0.01595	0.00648	682.90018	0.00448	0.00000	0.00000	0.00001	0.00000	0.01109	0.02365	682.63500	0.01312	0.00002	0.00006	0.00000	0.00000	0.55460	0.00074	0.00246	0.01313	0.55498	565.72767	0.46516	0.53362	0.47489	0.00000	8/19/2014	1:17:23 AM	2452	34.698180	31.997625	1:17:26 AM	34.698205	31.997517	1:17:49 AM	34.698378	31.996738	0.00000
0.01870	0.00760	682.90018	0.00452	0.00000	0.00000	0.00000	0.00000	0.00932	0.01987	682.36973	0.01199	0.00001	0.00000	0.00000	0.00000	0.60347	0.00034	0.00000	0.01200	0.60367	565.72767	0.44614	0.50261	0.47033	0.00000	8/19/2014	1:17:51 AM	2453	34.698392	31.996672	1:17:55 AM	34.698418	31.996530	1:18:18 AM	34.698543	31.995723	0.00000
0.01667	0.00678	683.16527	0.00427	0.00001	0.00000	0.00000	0.00000	0.01120	0.02387	682.10436	0.01120	0.00009	0.00000	0.00000	0.00000	0.46917	0.00385	0.00001	0.01124	0.47097	565.72767	0.43417	0.49551	0.45988	0.00000	8/19/2014	1:18:20 AM	2454	34.698553	31.995652	1:18:23 AM	34.698572	31.995547	1:18:46 AM	34.698723	31.994728	0.00000
0.01752	0.00712	681.57336	0.00464	0.00000	0.00000	0.00000	0.00000	0.01382	0.02947	682.10436	0.01188	0.00000	0.00001	0.00000	0.00024	0.40308	0.00013	0.00023	0.01188	0.40317	565.72767	0.45011	0.51189	0.47494	0.00000	8/19/2014	1:18:48 AM	2455	34.698735	31.994662	1:18:52 AM	34.698763	31.994517	1:19:15 AM	34.698958	31.993718	0.00000
0.01823	0.00741	682.10436	0.00470	0.00000	0.00000	0.00000	0.00000	0.01132	0.02413	681.83891	0.01140	0.00000	0.00000	0.00000	0.00000	0.47266	0.00002	0.00018	0.01140	0.47269	565.72767	0.44348	0.50192	0.47048	0.00000	8/19/2014	1:19:17 AM	2456	34.698975	31.993648	1:19:21 AM	34.699008	31.993510	1:19:43 AM	34.699192	31.992768	0.00000
0.01656	0.00673	682.36973	0.00430	0.00000	0.00000	0.00000	0.00000	0.01324	0.02822	682.36973	0.01198	0.00000	0.00001	0.00000	0.00150	0.42436	0.00016	0.00021	0.01198	0.42446	565.72767	0.44910	0.51356	0.44619	0.00000	8/19/2014	1:19:46 AM	2457	34.699217	31.992667	1:19:50 AM	34.699243	31.992528	1:20:12 AM	34.699372	31.991768	0.00000
0.01661	0.00675	682.10436	0.00442	0.00000	0.00000	0.00000	0.00000	0.01262	0.02690	682.63500	0.01076	0.00000	0.00000	0.00000	0.00000	0.39983	0.00005	0.00011	0.01076	0.39988	565.72767	0.45804	0.52328	0.45347	0.00000	8/19/2014	1:20:14 AM	2458	34.699383	31.991700	1:20:18 AM	34.699403	31.991562	1:20:41 AM	34.699550	31.990768	0.00000
0.02007	0.00816	680.77615	0.00436	0.00000	0.00000	0.00000	0.00000	0.01373	0.02928	682.36973	0.01116	0.00001	0.00002	0.00000	0.00002	0.38111	0.00024	0.00076	0.01116	0.38125	565.72767	0.44192	0.49508	0.47372	0.00000	8/19/2014	1:20:43 AM	2459	34.699562	31.990708	1:20:46 AM	34.699585	31.990603	1:21:10 AM	34.699795	31.989802	0.00000
0.01899	0.00772	682.63500	0.00439	0.00000	0.00000	0.00000	0.00000	0.00987	0.02105	682.36973	0.01256	0.00000	0.00000	0.00000	0.00001	0.59652	0.00007	0.00018	0.01256	0.59659	565.72767	0.44711	0.50282	0.47535	0.00000	8/19/2014	1:21:12 AM	2460	34.699812	31.989728	1:21:15 AM	34.699837	31.989628	1:21:38 AM	34.700020	31.988830	0.00000
0.02045	0.00831	681.04198	0.00431	0.00001	0.00001	0.00000	0.00000	0.01059	0.02259	682.36973	0.01081	0.00000	0.00001	0.00000	0.00002	0.47852	0.00003	0.00035	0.01081	0.47856	565.72767	0.44780	0.49985	0.46142	0.00000	8/19/2014	1:21:40 AM	2461	34.700033	31.988760	1:21:43 AM	34.700053	31.988652	1:22:06 AM	34.700208	31.987815	0.00000
0.01885	0.00766	680.77615	0.00407	0.00000	0.00000	0.00000	0.00000	0.01008	0.02150	682.63500	0.01147	0.00003	0.00001	0.00000	0.00009	0.53338	0.00128	0.00067	0.01148	0.53400	565.72767	0.44034	0.49632	0.46745	0.00000	8/19/2014	1:22:08 AM	2462	34.700220	31.987748	1:22:12 AM	34.700243	31.987608	1:22:35 AM	34.700375	31.986793	0.00000
0.01923	0.00782	681.04198	0.00408	0.00000	0.00000	0.00000	0.00000	0.00860	0.01833	681.83891	0.01149	0.00000	0.00000	0.00000	0.00003	0.62667	0.00025	0.00007	0.01149	0.62682	565.72767	0.44957	0.50614	0.45723	0.00000	8/19/2014	1:22:37 AM	2463	34.700388	31.986720	1:22:40 AM	34.700407	31.986613	1:23:03 AM	34.700568	31.985825	0.00000
0.02120	0.00862	681.57336	0.00446	0.00000	0.00001	0.00000	0.00001	0.01051	0.02241	682.10436	0.01100	0.00001	0.00000	0.00003	0.00000	0.49079	0.00037	0.00020	0.01100	0.49100	565.72767	0.45796	0.51043	0.46662	0.00000	8/19/2014	1:23:05 AM	2464	34.700583	31.985758	1:23:08 AM	34.700613	31.985652	1:23:32 AM	34.700822	31.984845	0.00000
0.02027	0.00824	680.24422	0.00457	0.00000	0.00000	0.00000	0.00006	0.01105	0.02356	682.36973	0.01280	0.00000	0.00000	0.00000	0.00000	0.54326	0.00008	0.00020	0.01280	0.54333	565.72767	0.45018	0.50548	0.47301	0.00000	8/19/2014	1:23:33 AM	2465	34.700830	31.984815	1:23:37 AM	34.700865	31.984677	1:24:00 AM	34.701040	31.983897	0.00000
0.01763	0.00717	683.43027	0.00428	0.00000	0.00000	0.00000	0.00001	0.01025	0.02185	682.63500	0.01355	0.00006	0.00007	0.00000	0.00000	0.62039	0.00271	0.00340	0.01358	0.62167	565.72767	0.45500	0.51647	0.47818	0.00000	8/19/2014	1:24:02 AM	2466	34.701052	31.983830	1:24:05 AM	34.701073	31.983732	1:24:28 AM	34.701210	31.982932	0.00000
0.01799	0.00731	682.63500	0.00434	0.00000	0.00000	0.00001	0.00000	0.00944	0.02013	682.36973	0.01207	0.00000	0.00000	0.00000	0.00033	0.59952	0.00003	0.00023	0.01207	0.59957	565.72767	0.44784	0.50725	0.48082	0.00000	8/19/2014	1:24:30 AM	2467	34.701222	31.982865	1:24:33 AM	34.701238	31.982758	1:24:57 AM	34.701377	31.981940	0.00000
0.01889	0.00768	681.57336	0.00455	0.00000	0.00000	0.00000	0.00000	0.01056	0.02252	682.63500	0.01163	0.00000	0.00000	0.00000	0.00002	0.51626	0.00003	0.00003	0.01163	0.51631	565.72767	0.44416	0.50074	0.45502	0.00000	8/19/2014	1:24:58 AM	2468	34.701383	31.981907	1:25:02 AM	34.701410	31.981770	1:25:25 AM	34.701605	31.980998	0.00000
0.01560	0.00634	682.90018	0.00414	0.00000	0.00000	0.00000	0.00000	0.01010	0.02154	682.10436	0.01148	0.00001	0.00000	0.00000	0.00000	0.53300	0.00036	0.00015	0.01148	0.53320	565.72767	0.45251	0.52083	0.45256	0.00000	8/19/2014	1:25:27 AM	2469	34.701622	31.980935	1:25:31 AM	34.701655	31.980807	1:25:53 AM	34.701830	31.980082	0.00000
0.01560	0.00634	681.57336	0.00449	0.00000	0.00000	0.00000	0.00000	0.00964	0.02056	682.63500	0.00985	0.00001	0.00001	0.00000	0.00000	0.47904	0.00044	0.00045	0.00985	0.47927	565.72767	0.44580	0.51284	0.45882	0.00000	8/19/2014	1:25:56 AM	2470	34.701852	31.979977	1:25:59 AM	34.701873	31.979875	1:26:22 AM	34.702002	31.979078	0.00000
0.01631	0.00663	682.63500	0.00420	0.00000	0.00000	0.00000	0.00001	0.00911	0.01942	681.83891	0.01045	0.00001	0.00000	0.00000	0.00010	0.53801	0.00059	0.00007	0.01046	0.53831	565.72767	0.44407	0.50814	0.48338	0.00000	8/19/2014	1:26:23 AM	2471	34.702008	31.979043	1:26:28 AM	34.702035	31.978875	1:26:50 AM	34.702165	31.978105	0.00000
0.01858	0.00755	682.63500	0.00409	0.00000	0.00000	0.00000	0.00000	0.00995	0.02122	682.63500	0.01032	0.00006	0.00000	0.00000	0.00000	0.48607	0.00265	0.00007	0.01034	0.48732	565.72767	0.44687	0.50333	0.46852	0.00000	8/19/2014	1:26:52 AM	2472	34.702178	31.978035	1:26:56 AM	34.702202	31.977898	1:27:18 AM	34.702365	31.977163	0.00000
0.01892	0.00769	682.63500	0.00400	0.00000	0.00000	0.00000	0.00001	0.00733	0.01563	682.63500	0.01068	0.00000	0.00000	0.00000	0.00000	0.68304	0.00011	0.00000	0.01068	0.68313	565.72767	0.45912	0.51588	0.46484	0.00000	8/19/2014	1:27:21 AM	2473	34.702390	31.977058	1:27:23 AM	34.702408	31.976995	1:27:47 AM	34.702617	31.976177	0.00000
0.01648	0.00670	683.16527	0.00426	0.00000	0.00000	0.00000	0.00001	0.00990	0.02112	682.10436	0.01014	0.00000	0.00000	0.00000	0.00000	0.48028	0.00003	0.00007	0.01014	0.48033	565.72767	0.45170	0.51649	0.46903	0.00000	8/19/2014	1:27:48 AM	2474	34.702625	31.976143	1:27:51 AM	34.702650	31.976042	1:28:15 AM	34.702810	31.975195	0.00000
0.01758	0.00715	682.90018	0.00410	0.00000	0.00000	0.00005	0.00000	0.00960	0.02048	682.36973	0.01109	0.00000	0.00000	0.00000	0.00000	0.54175	0.00004	0.00004	0.01109	0.54180	565.72767	0.44943	0.50970	0.46799	0.00000	8/19/2014	1:28:17 AM	2475	34.702820	31.975123	1:28:21 AM	34.702840	31.974983	1:28:44 AM	34.702982	31.974167	0.00000
0.01904	0.00774	681.04198	0.00403	0.00000	0.00002	0.00000	0.00000	0.00938	0.01999	682.36973	0.01055	0.00012	0.00009	0.00000	0.00011	0.52785	0.00608	0.00470	0.01061	0.53067	565.72767	0.44448	0.50005	0.46786	0.00000	8/19/2014	1:28:46 AM	2476	34.702997	31.974097	1:28:50 AM	34.703023	31.973952	1:29:13 AM	34.703218	31.973140	0.00000
0.01632	0.00664	682.63500	0.00416	0.00000	0.00001	0.00000	0.00000	0.00720	0.01535	682.63500	0.00953	0.00000	0.00000	0.00000	0.00007	0.62110	0.00006	0.00020	0.00953	0.62117	565.72767	0.45489	0.52026	0.46967	0.00000	8/19/2014	1:29:15 AM	2477	34.703235	31.973070	1:29:18 AM	34.703263	31.972963	1:29:42 AM	34.703467	31.972127	0.00000
0.01503	0.00611	681.30771	0.00448	0.00001	0.00000	0.00000	0.00000	0.00906	0.01931	682.36973	0.01140	0.00005	0.00000	0.00000	0.00007	0.59058	0.00258	0.00006	0.01143	0.59180	565.72767	0.44591	0.51691	0.46774	0.00000	8/19/2014	1:29:43 AM	2478	34.703475	31.972093	1:29:47 AM	34.703508	31.971950	1:30:10 AM	34.703667	31.971137	0.00000
0.01659	0.00675	681.04198	0.00382	0.00000	0.00001	0.00000	0.00001	0.01264	0.02696	682.63500	0.01121	0.00003	0.00001	0.00000	0.00029	0.41566	0.00128	0.00031	0.01122	0.41628	565.72767	0.45045	0.51399	0.46683	0.00000	8/19/2014	1:30:12 AM	2479	34.703677	31.971067	1:30:16 AM	34.703697	31.970920	1:30:39 AM	34.703835	31.970105	0.00000
0.01622	0.00659	679.97811	0.00382	0.00000	0.00000	0.00000	0.00000	0.00960	0.02048	682.63500	0.01022	0.00000	0.00000	0.00000	0.00000	0.49925	0.00006	0.00017	0.01022	0.49931	565.72767	0.44238	0.50691	0.45707	0.00000	8/19/2014	1:30:41 AM	2480	34.703850	31.970037	1:30:45 AM	34.703875	31.969898	1:31:08 AM	34.704053	31.969102	0.00000
0.01770	0.00719	682.90018	0.00380	0.00000	0.00000	0.00001	0.00001	0.01013	0.02160	682.63500	0.01102	0.00000	0.00000	0.00000	0.00000	0.51029	0.00002	0.00006	0.01102	0.51033	565.72767	0.44874	0.50779	0.45552	0.00000	8/19/2014	1:31:10 AM	2481	34.704070	31.969033	1:31:13 AM	34.704097	31.968935	1:31:37 AM	34.704298	31.968147	0.00000
0.01569	0.00638	681.30771	0.00365	0.00001	0.00001	0.00000	0.00000	0.01234	0.02631	682.63500	0.01044	0.00001	0.00000	0.00000	0.00008	0.39680	0.00029	0.00006	0.01044	0.39695	565.72767	0.46089	0.52924	0.46808	0.00000	8/19/2014	1:31:38 AM	2482	34.704307	31.968112	1:31:42 AM	34.704342	31.967985	1:32:06 AM	34.704517	31.967177	0.00000
0.01823	0.00741	680.77615	0.00382	0.00000	0.00000	0.00000	0.00000	0.00747	0.01594	682.63500	0.01081	0.00000	0.00001	0.00000	0.00023	0.67816	0.00016	0.00079	0.01081	0.67827	565.72767	0.44776	0.50557	0.47094	0.00000	8/19/2014	1:32:08 AM	2483	34.704528	31.967107	1:32:11 AM	34.704545	31.967003	1:32:34 AM	34.704683	31.966212	0.00000
0.01465	0.00596	682.63500	0.00397	0.00015	0.00000	0.00001	0.00000	0.01081	0.02305	682.36973	0.01087	0.00001	0.00000	0.00000	0.00010	0.47160	0.00025	0.00005	0.01087	0.47174	565.72767	0.45649	0.52924	0.46318	0.00000	8/19/2014	1:32:36 AM	2484	34.704697	31.966140	1:32:40 AM	34.704727	31.966015	1:33:03 AM	34.704908	31.965230	0.00000
0.01604	0.00652	683.16527	0.00378	0.00000	0.00000	0.00000	0.00002	0.00865	0.01845	682.63500	0.01032	0.00000	0.00001	0.00000	0.00011	0.55918	0.00024	0.00036	0.01032	0.55932	565.72767	0.45240	0.51790	0.47592	0.00000	8/19/2014	1:33:05 AM	2485	34.704925	31.965160	1:33:08 AM	34.704950	31.965057	1:33:32 AM	34.705155	31.964238	0.00000
0.01787	0.00726	682.63500	0.00379	0.00000	0.00000	0.00000	0.00001	0.00950	0.02025	682.63500	0.01057	0.00000	0.00000	0.00000	0.00000	0.52173	0.00016	0.00008	0.01057	0.52184	565.72767	0.45274	0.51225	0.45541	0.00000	8/19/2014	1:33:33 AM	2486	34.705162	31.964203	1:33:37 AM	34.705190	31.964072	1:34:01 AM	34.705332	31.963258	0.00000
0.01844	0.00750	680.24422	0.00409	0.00000	0.00000	0.00000	0.00000	0.00863	0.01840	682.36973	0.01031	0.00001	0.00000	0.00000	0.00004	0.56020	0.00031	0.00009	0.01031	0.56038	565.72767	0.45388	0.51211	0.46684	0.00000	8/19/2014	1:34:03 AM	2487	34.705343	31.963187	1:34:05 AM	34.705355	31.963120	1:34:29 AM	34.705492	31.962312	0.00000
0.01826	0.00742	680.51023	0.00422	0.00000	0.00001	0.00000	0.00001	0.00785	0.01674	682.63500	0.01110	0.00000	0.00000	0.00000	0.00001	0.66322	0.00018	0.00014	0.01110	0.66335	565.72767	0.45509	0.51430	0.47182	0.00000	8/19/2014	1:34:31 AM	2488	34.705507	31.962245	1:34:35 AM	34.705535	31.962120	1:34:58 AM	34.705717	31.961348	0.00000
0.01635	0.00665	680.51023	0.00405	0.00000	0.00000	0.00000	0.00000	0.00692	0.01476	682.10436	0.00948	0.00000	0.00009	0.00000	0.00000	0.64197	0.00005	0.00588	0.00948	0.64203	565.72767	0.45661	0.52236	0.47552	0.00000	8/19/2014	1:35:00 AM	2489	34.705735	31.961278	1:35:03 AM	34.705763	31.961177	1:35:27 AM	34.705958	31.960362	0.00000
0.01809	0.00735	681.57336	0.00371	0.00000	0.00000	0.00000	0.00003	0.00906	0.01932	682.63500	0.00908	0.00002	0.00000	0.00000	0.00000	0.47027	0.00087	0.00010	0.00909	0.47069	565.72767	0.44525	0.50392	0.47036	0.00000	8/19/2014	1:35:28 AM	2490	34.705965	31.960332	1:35:32 AM	34.705993	31.960195	1:35:55 AM	34.706127	31.959393	0.00000
0.01585	0.00644	680.24422	0.00376	0.00001	0.00001	0.00001	0.00001	0.00683	0.01455	682.63500	0.01036	0.00002	0.00000	0.00000	0.00002	0.71180	0.00106	0.00010	0.01037	0.71233	565.72767	0.44434	0.51074	0.46532	0.00000	8/19/2014	1:35:57 AM	2491	34.706138	31.959323	1:36:01 AM	34.706157	31.959187	1:36:23 AM	34.706298	31.958445	0.00000
0.01465	0.00595	681.57336	0.00391	0.00000	0.00000	0.00000	0.00001	0.00823	0.01754	682.63500	0.01006	0.00006	0.00005	0.00000	0.00027	0.57341	0.00360	0.00259	0.01009	0.57510	565.72767	0.45613	0.52945	0.47049	0.00000	8/19/2014	1:36:25 AM	2492	34.706313	31.958380	1:36:28 AM	34.706337	31.958280	1:36:52 AM	34.706537	31.957468	0.00000
0.02059	0.00837	681.57336	0.00385	0.00001	0.00000	0.00000	0.00003	0.00704	0.01502	682.63500	0.01022	0.00000	0.00000	0.00000	0.00000	0.68038	0.00015	0.00023	0.01022	0.68049	565.72767	0.44702	0.49816	0.46663	0.00000	8/19/2014	1:36:53 AM	2493	34.706545	31.957437	1:36:57 AM	34.706580	31.957302	1:37:20 AM	34.706747	31.956525	0.00000
0.01554	0.00632	682.36973	0.00392	0.00000	0.00000	0.00000	0.00000	0.01122	0.02392	682.63500	0.01011	0.00001	0.00010	0.00000	0.00000	0.42274	0.00058	0.00438	0.01012	0.42303	565.72767	0.44786	0.51456	0.44725	0.00000	8/19/2014	1:37:22 AM	2494	34.706757	31.956452	1:37:26 AM	34.706778	31.956315	1:37:49 AM	34.706917	31.955512	0.00000
0.01806	0.00734	681.30771	0.00360	0.00000	0.00001	0.00000	0.00000	0.00618	0.01318	682.63500	0.01005	0.00009	0.00008	0.00000	0.00045	0.76257	0.00715	0.00636	0.01010	0.76589	565.72767	0.43608	0.49267	0.47094	0.00000	8/19/2014	1:37:51 AM	2495	34.706932	31.955445	1:37:55 AM	34.706958	31.955300	1:38:18 AM	34.707142	31.954505	0.00000
0.01762	0.00716	682.90018	0.00351	0.00001	0.00000	0.00000	0.00000	0.00714	0.01522	682.63500	0.01108	0.00001	0.00000	0.00000	0.00000	0.72818	0.00051	0.00026	0.01109	0.72846	565.72767	0.44239	0.50066	0.47282	0.00000	8/19/2014	1:38:20 AM	2496	34.707160	31.954438	1:38:23 AM	34.707185	31.954335	1:38:46 AM	34.707368	31.953540	0.00000
0.01772	0.00720	680.51023	0.00399	0.00001	0.00000	0.00000	0.00000	0.00642	0.01368	682.63500	0.00964	0.00000	0.00000	0.00000	0.00016	0.70442	0.00013	0.00033	0.00964	0.70452	565.72767	0.44661	0.50688	0.47208	0.00000	8/19/2014	1:38:48 AM	2497	34.707382	31.953477	1:38:51 AM	34.707400	31.953365	1:39:15 AM	34.707548	31.952505	0.00000
0.01806	0.00734	680.51023	0.00387	0.00001	0.00000	0.00000	0.00000	0.00788	0.01680	682.63500	0.00980	0.00000	0.00001	0.00000	0.00004	0.58323	0.00000	0.00084	0.00980	0.58327	565.72767	0.44783	0.50639	0.46249	0.00000	8/19/2014	1:39:16 AM	2498	34.707555	31.952472	1:39:20 AM	34.707580	31.952327	1:39:43 AM	34.707753	31.951533	0.00000
0.01638	0.00666	680.77615	0.00381	0.00000	0.00000	0.00000	0.00000	0.00750	0.01600	682.10436	0.00923	0.00002	0.00004	0.00000	0.00000	0.57704	0.00094	0.00223	0.00924	0.57751	565.72767	0.46001	0.52558	0.46995	0.00000	8/19/2014	1:39:45 AM	2499	34.707773	31.951468	1:39:48 AM	34.707798	31.951367	1:40:12 AM	34.708012	31.950570	0.00000
0.01872	0.00761	682.90018	0.00405	0.00001	0.00000	0.00001	0.00003	0.01007	0.02147	681.57336	0.01199	0.00006	0.00004	0.00000	0.00034	0.55867	0.00299	0.00193	0.01202	0.56008	565.72767	0.44501	0.50150	0.48512	0.00000	8/19/2014	1:40:15 AM	2500	34.708033	31.950470	1:40:20 AM	34.708070	31.950302	1:40:45 AM	34.708222	31.949408	0.00000
0.01618	0.00658	683.43027	0.00392	0.00001	0.00000	0.00000	0.00000	0.01012	0.02158	682.10436	0.01216	0.00000	0.00000	0.00000	0.00010	0.56350	0.00016	0.00021	0.01216	0.56360	565.72767	0.44795	0.51243	0.46378	0.00000	8/19/2014	1:40:47 AM	2501	34.708235	31.949332	1:40:51 AM	34.708263	31.949193	1:41:13 AM	34.708417	31.948435	0.00000
0.01682	0.00684	681.83891	0.00441	0.00000	0.00000	0.00001	0.00000	0.01317	0.02808	681.57336	0.01157	0.00001	0.00000	0.00000	0.00001	0.41193	0.00023	0.00007	0.01157	0.41206	565.72767	0.45512	0.51926	0.46918	0.00000	8/19/2014	1:41:16 AM	2502	34.708440	31.948335	1:41:20 AM	34.708472	31.948200	1:41:42 AM	34.708647	31.947455	0.00000
0.01517	0.00617	683.43027	0.00727	0.00000	0.00001	0.00000	0.00000	0.00789	0.01681	682.63500	0.01132	0.00000	0.00000	0.00000	0.00001	0.67316	0.00010	0.00000	0.01132	0.67325	565.72767	0.44390	0.51685	0.46886	0.00000	8/19/2014	1:41:43 AM	2503	34.708655	31.947420	1:41:48 AM	34.708700	31.947252	1:42:11 AM	34.708885	31.946480	0.00000
0.01172	0.00476	683.43027	0.00954	0.00001	0.00000	0.00000	0.00000	0.00506	0.01080	682.63500	0.01225	0.00001	0.00001	0.00000	0.00003	1.13436	0.00071	0.00103	0.01225	1.13475	565.72767	0.45023	0.54749	0.44802	0.00000	8/19/2014	1:42:13 AM	2504	34.708900	31.946408	1:42:16 AM	34.708925	31.946303	1:42:39 AM	34.709075	31.945500	0.00000
0.01080	0.00439	683.43027	0.00877	0.00000	0.00000	0.00000	0.00000	0.00004	0.00009	679.17924	0.01179	0.00001	0.00002	0.00000	0.00001	126.96166	0.09801	0.22120	0.01179	127.01468	565.72767	0.47721	0.58315	0.45303	0.00000	8/19/2014	1:42:41 AM	2505	34.709085	31.945428	1:42:45 AM	34.709108	31.945287	1:43:08 AM	34.709247	31.944472	0.00000
0.00551	0.00224	684.22470	0.00735	0.00001	0.00001	0.00000	0.00000	0.00000	0.00001	682.63500	0.01074	0.00000	0.00000	0.00000	0.00001	1381.12983	0.03359	0.33261	0.01074	1381.23363	565.72767	0.48229	0.00000	0.47283	0.00000	8/19/2014	1:43:09 AM	2506	34.709253	31.944438	1:43:13 AM	34.709278	31.944300	1:43:37 AM	34.709453	31.943468	0.00000
0.00504	0.00205	684.48933	0.00703	0.00000	0.00000	0.00001	0.00000	0.00008	0.00018	683.95998	0.01011	0.00004	0.00008	0.00001	0.00000	55.95558	0.20919	0.43271	0.01012	56.05497	565.72767	0.51373	0.00000	1.00000	0.00000	8/19/2014	1:43:38 AM	2507	34.709462	31.943435	1:43:41 AM	34.709485	31.943338	1:44:05 AM	34.709700	31.942525	0.00000
0.00309	0.00125	684.75386	0.00629	0.00000	0.00001	0.00000	0.00000	0.00007	0.00015	681.83891	0.01236	0.00001	0.00003	0.00000	0.00000	80.42275	0.03333	0.22395	0.01236	80.44316	565.72767	0.51801	0.00000	1.00000	0.00000	8/19/2014	1:44:07 AM	2508	34.709718	31.942452	1:44:11 AM	34.709752	31.942315	1:44:33 AM	34.709943	31.941527	0.00000
0.00150	0.00061	684.22470	0.00569	0.00001	0.00000	0.00000	0.00000	0.00010	0.00021	677.57901	0.01122	0.00000	0.00003	0.00000	0.00000	54.41601	0.00495	0.16256	0.01122	54.42176	565.72767	0.53967	0.00000	1.00000	0.00000	8/19/2014	1:44:35 AM	2509	34.709960	31.941452	1:44:38 AM	34.709985	31.941338	1:45:01 AM	34.710132	31.940497	0.00000
0.00243	0.00099	684.75386	0.00548	0.00000	0.00001	0.00000	0.00000	0.00003	0.00006	682.63500	0.01011	0.00000	0.00001	0.00003	0.00000	174.28165	0.00949	0.08825	0.01011	174.29715	565.72767	0.54409	0.00000	1.00000	0.00000	8/19/2014	1:45:03 AM	2510	34.710142	31.940430	1:45:07 AM	34.710167	31.940282	1:45:30 AM	34.710338	31.939518	0.00000
0.00034	0.00014	684.48933	0.00486	0.00001	0.00001	0.00000	0.00000	0.00004	0.00009	684.22470	0.01064	0.00002	0.00000	0.00000	0.00000	116.00826	0.23531	0.01401	0.01065	116.12347	565.72767	0.55216	0.00000	1.00000	0.00000	8/19/2014	1:45:32 AM	2511	34.710355	31.939450	1:45:36 AM	34.710388	31.939318	1:45:58 AM	34.710582	31.938558	0.00000
0.00000	0.00000	679.97811	0.00498	0.00000	0.00001	0.00000	0.00002	0.00004	0.00008	674.36854	0.00957	0.00001	0.00003	0.00000	0.00000	121.16257	0.14820	0.32072	0.00958	121.23820	565.72767	0.56272	0.00000	1.00000	0.00000	8/19/2014	1:46:00 AM	2512	34.710598	31.938487	1:46:03 AM	34.710625	31.938380	1:46:27 AM	34.710795	31.937520	0.00000
0.00106	0.00043	674.36854	0.00464	0.00001	0.00001	0.00000	0.00000	0.00077	0.00163	739.74384	0.01230	0.00000	0.00001	0.00000	0.00002	7.53095	0.00056	0.00523	0.01231	7.53168	565.72767	0.56672	0.00000	1.00000	0.00000	8/19/2014	1:46:29 AM	2513	34.710805	31.937450	1:46:33 AM	34.710828	31.937308	1:46:56 AM	34.710972	31.936503	0.00000
0.00078	0.00032	684.75386	0.00465	0.00000	0.00000	0.00000	0.00000	0.00001	0.00001	682.63500	0.01093	0.00000	0.00005	0.00000	0.00005	834.74096	0.03287	4.13153	0.01093	834.80945	565.72767	0.56406	0.00000	1.00000	0.00000	8/19/2014	1:46:58 AM	2514	34.710987	31.936432	1:47:00 AM	34.710998	31.936363	1:47:24 AM	34.711202	31.935515	0.00000
0.00129	0.00052	733.10276	0.00476	0.00000	0.00001	0.00000	0.00001	0.00000	0.00001	678.37954	0.01035	0.00001	0.00000	0.00000	0.00000	1223.23821	0.76723	0.21976	0.01035	1223.66791	565.72767	0.57584	0.00000	1.00000	0.00000	8/19/2014	1:47:26 AM	2515	34.711220	31.935443	1:47:30 AM	34.711258	31.935310	1:47:53 AM	34.711458	31.934548	0.00000
0.00068	0.00028	684.75386	0.00491	0.00001	0.00000	0.00001	0.00004	0.00002	0.00004	684.48933	0.01146	0.00001	0.00000	0.00000	0.00000	266.49415	0.32319	0.01419	0.01147	266.65924	565.72767	0.57924	0.00000	1.00000	0.00000	8/19/2014	1:47:55 AM	2516	34.711475	31.934482	1:47:58 AM	34.711500	31.934377	1:48:21 AM	34.711663	31.933590	0.00000
0.00014	0.00006	683.43027	0.00446	0.00000	0.00002	0.00000	0.00001	0.00004	0.00008	682.36973	0.01071	0.00000	0.00000	0.00000	0.00006	129.66582	0.02291	0.04704	0.01071	129.68461	565.72767	0.57701	0.00000	1.00000	0.00000	8/19/2014	1:48:23 AM	2517	34.711677	31.933523	1:48:27 AM	34.711700	31.933383	1:48:50 AM	34.711865	31.932593	0.00000
0.00016	0.00006	683.16527	0.00468	0.00000	0.00001	0.00000	0.00000	0.00000	0.00001	683.43027	0.00998	0.00000	0.00002	0.00000	0.00000	1890.08080	0.87533	3.86655	0.00998	1890.60270	565.72767	0.57411	0.00000	1.00000	0.00000	8/19/2014	1:48:52 AM	2518	34.711880	31.932523	1:48:56 AM	34.711913	31.932388	1:49:19 AM	34.712117	31.931598	0.00000
0.00006	0.00002	684.22470	0.00463	0.00000	0.00000	0.00001	0.00001	0.00002	0.00004	683.16527	0.00965	0.00002	0.00001	0.00001	0.00000	239.15126	0.37687	0.18398	0.00965	239.33919	565.72767	0.58136	0.00000	1.00000	0.00000	8/19/2014	1:49:21 AM	2519	34.712133	31.931527	1:49:25 AM	34.712167	31.931388	1:49:48 AM	34.712345	31.930618	0.00000
0.00163	0.00066	738.51899	0.00463	0.00001	0.00000	0.00001	0.00001	0.00002	0.00005	677.31198	0.01138	0.00056	0.00001	0.00000	0.00004	238.74403	11.72324	0.20541	0.01165	244.27307	566.33528	0.58497	0.00000	1.00000	0.00000	8/19/2014	1:49:50 AM	2520	34.712357	31.930552	1:49:53 AM	34.712375	31.930448	1:50:17 AM	34.712517	31.929610	0.00000
0.00005	0.00002	682.63500	0.00432	0.00000	0.00000	0.00000	0.00000	0.00011	0.00024	674.63658	0.01110	0.00001	0.00005	0.00000	0.00002	45.80365	0.02871	0.19103	0.01110	45.81973	565.72767	0.58223	0.00000	1.00000	0.00000	8/19/2014	1:50:19 AM	2521	34.712530	31.929540	1:50:23 AM	34.712555	31.929402	1:50:46 AM	34.712727	31.928632	0.00000
0.00001	0.00000	682.36973	0.00430	0.00001	0.00000	0.00000	0.00000	0.00009	0.00018	682.63500	0.01081	0.00006	0.00005	0.00000	0.00055	58.50622	0.32868	0.28959	0.01083	58.66051	565.72767	0.58163	0.00000	1.00000	0.00000	8/19/2014	1:50:48 AM	2522	34.712740	31.928570	1:50:52 AM	34.712772	31.928442	1:51:15 AM	34.712972	31.927668	0.00000
0.00116	0.00047	684.75386	0.00438	0.00002	0.00001	0.00000	0.00000	0.00007	0.00014	675.17240	0.01058	0.00003	0.00005	0.00000	0.00000	73.29110	0.17908	0.37135	0.01059	73.37781	565.72767	0.56841	0.00000	0.48562	0.00000	8/19/2014	1:51:17 AM	2523	34.712990	31.927598	1:51:21 AM	34.713027	31.927467	1:51:43 AM	34.713213	31.926708	0.00000
0.00607	0.00247	684.75386	0.00470	0.00000	0.00000	0.00000	0.00000	0.00003	0.00006	676.24293	0.01260	0.00001	0.00000	0.00000	0.00000	200.60761	0.12973	0.03478	0.01260	200.67987	565.72767	0.47141	0.63229	0.46189	0.00000	8/19/2014	1:51:46 AM	2524	34.713235	31.926598	1:51:50 AM	34.713263	31.926460	1:52:13 AM	34.713410	31.925678	0.00000
0.00910	0.00370	683.43027	0.00468	0.00001	0.00001	0.00001	0.00000	0.00126	0.00268	682.63500	0.01215	0.00000	0.00005	0.00000	0.00001	4.53973	0.00085	0.02051	0.01215	4.54041	565.72767	0.46115	0.57193	0.44472	0.00000	8/19/2014	1:52:15 AM	2525	34.713422	31.925608	1:52:18 AM	34.713442	31.925512	1:52:41 AM	34.713617	31.924758	0.00000
0.01149	0.00467	683.16527	0.00468	0.00001	0.00001	0.00001	0.00000	0.00600	0.01279	681.83891	0.01242	0.00001	0.00000	0.00000	0.00006	0.97162	0.00040	0.00009	0.01243	0.97186	565.72767	0.45555	0.54613	0.48008	0.00000	8/19/2014	1:52:43 AM	2526	34.713632	31.924693	1:52:46 AM	34.713660	31.924592	1:53:10 AM	34.713860	31.923800	0.00000
0.01838	0.00747	682.63500	0.00508	0.00003	0.00000	0.00000	0.00001	0.00824	0.01756	682.10436	0.01261	0.00000	0.00000	0.00000	0.00000	0.71820	0.00018	0.00020	0.01262	0.71833	565.72767	0.44590	0.50452	0.47062	0.00000	8/19/2014	1:53:12 AM	2527	34.713873	31.923733	1:53:15 AM	34.713895	31.923627	1:53:38 AM	34.714042	31.922830	0.00000
0.01830	0.00744	683.95998	0.00496	0.00002	0.00000	0.00000	0.00001	0.00755	0.01611	681.83891	0.01217	0.00001	0.00000	0.00000	0.00000	0.75533	0.00034	0.00020	0.01217	0.75554	565.72767	0.45384	0.51308	0.45992	0.00000	8/19/2014	1:53:40 AM	2528	34.714055	31.922760	1:53:43 AM	34.714075	31.922655	1:54:07 AM	34.714263	31.921805	0.00000
0.01665	0.00677	682.36973	0.00467	0.00000	0.00001	0.00002	0.00000	0.00911	0.01942	680.77615	0.01119	0.00000	0.00000	0.00000	0.00001	0.57615	0.00003	0.00017	0.01119	0.57620	565.72767	0.45524	0.52119	0.46933	0.00000	8/19/2014	1:54:08 AM	2529	34.714273	31.921768	1:54:12 AM	34.714310	31.921627	1:54:35 AM	34.714517	31.920867	0.00000
0.01907	0.00775	683.69517	0.00489	0.00000	0.00000	0.00000	0.00000	0.01458	0.03110	682.36973	0.01291	0.00004	0.00000	0.00001	0.00000	0.41531	0.00125	0.00000	0.01293	0.41591	565.72767	0.44793	0.50415	0.45672	0.00000	8/19/2014	1:54:37 AM	2530	34.714537	31.920805	1:54:41 AM	34.714570	31.920677	1:55:03 AM	34.714745	31.919960	0.00000
0.02353	0.00956	682.63500	0.00470	0.00000	0.00000	0.00000	0.00001	0.01006	0.02146	681.83891	0.01281	0.00000	0.00001	0.00000	0.00000	0.59701	0.00014	0.00027	0.01281	0.59711	565.72767	0.45942	0.50656	0.46322	0.00000	8/19/2014	1:55:05 AM	2531	34.714758	31.919895	1:55:08 AM	34.714780	31.919793	1:55:32 AM	34.714928	31.918970	0.00000
0.02151	0.00874	682.63500	0.00491	0.00000	0.00000	0.00001	0.00000	0.01241	0.02646	681.57336	0.01199	0.00000	0.00004	0.00000	0.00030	0.45307	0.00015	0.00168	0.01199	0.45317	565.72767	0.44219	0.49234	0.47089	0.00000	8/19/2014	1:55:33 AM	2532	34.714935	31.918935	1:55:38 AM	34.714968	31.918762	1:56:00 AM	34.715130	31.918000	0.00000
0.01893	0.00769	681.83891	0.00477	0.00000	0.00001	0.00000	0.00003	0.01205	0.02569	682.10436	0.01286	0.00001	0.00000	0.00000	0.00000	0.50070	0.00028	0.00002	0.01287	0.50086	565.72767	0.44036	0.49713	0.46429	0.00000	8/19/2014	1:56:02 AM	2533	34.715143	31.917927	1:56:06 AM	34.715175	31.917788	1:56:28 AM	34.715358	31.916995	0.00000
0.01753	0.00712	682.10436	0.00510	0.00000	0.00000	0.00001	0.00000	0.00949	0.02024	681.57336	0.01257	0.00002	0.00003	0.00000	0.00175	0.62087	0.00089	0.00137	0.01258	0.62132	565.72767	0.46168	0.52471	0.46315	0.00000	8/19/2014	1:56:30 AM	2534	34.715377	31.916922	1:56:33 AM	34.715402	31.916815	1:56:57 AM	34.715625	31.915997	0.00000
0.02033	0.00826	681.04198	0.00480	0.00000	0.00000	0.00001	0.00000	0.00920	0.01963	680.24422	0.01092	0.00000	0.00003	0.00000	0.00002	0.55655	0.00004	0.00148	0.01092	0.55660	565.72767	0.44181	0.49521	0.46218	0.00000	8/19/2014	1:56:58 AM	2535	34.715633	31.915963	1:57:03 AM	34.715682	31.915797	1:57:25 AM	34.715872	31.915057	0.00000
0.02247	0.00914	683.43027	0.00487	0.00000	0.00000	0.00000	0.00000	0.00960	0.02046	681.83891	0.00933	0.00001	0.00000	0.00000	0.00000	0.45597	0.00045	0.00016	0.00933	0.45620	565.72767	0.46321	0.51259	0.47202	0.00000	8/19/2014	1:57:27 AM	2536	34.715885	31.914990	1:57:31 AM	34.715918	31.914855	1:57:54 AM	34.716080	31.914080	0.00000
0.02066	0.00840	681.30771	0.00489	0.00001	0.00000	0.00003	0.00000	0.01432	0.03052	681.30771	0.01055	0.00002	0.00001	0.00000	0.00003	0.34570	0.00056	0.00029	0.01056	0.34598	565.72767	0.44083	0.49352	0.48546	0.00000	8/19/2014	1:57:56 AM	2537	34.716092	31.914013	1:58:00 AM	34.716117	31.913872	1:58:23 AM	34.716268	31.913082	0.00000
0.02224	0.00904	681.83891	0.00462	0.00001	0.00001	0.00002	0.00001	0.01241	0.02645	681.04198	0.01195	0.00005	0.00001	0.00000	0.00172	0.45162	0.00185	0.00023	0.01197	0.45249	565.72767	0.45561	0.50527	0.46922	0.00000	8/19/2014	1:58:25 AM	2538	34.716283	31.913010	1:58:28 AM	34.716308	31.912907	1:58:51 AM	34.716492	31.912125	0.00000
0.01641	0.00667	682.10436	0.00502	0.00001	0.00000	0.00000	0.00000	0.01529	0.03260	681.30771	0.01266	0.00016	0.00000	0.00000	0.00183	0.38820	0.00494	0.00004	0.01273	0.39048	565.72767	0.44089	0.50589	0.46333	0.00000	8/19/2014	1:58:53 AM	2539	34.716505	31.912060	1:58:56 AM	34.716532	31.911952	1:59:19 AM	34.716708	31.911170	0.00000
0.01956	0.00795	682.63500	0.00483	0.00000	0.00000	0.00000	0.00007	0.01287	0.02743	681.04198	0.01285	0.00001	0.00000	0.00000	0.00154	0.46852	0.00037	0.00004	0.01286	0.46872	565.72767	0.45398	0.51157	0.45408	0.00000	8/19/2014	1:59:21 AM	2540	34.716725	31.911102	1:59:25 AM	34.716755	31.910965	1:59:48 AM	34.716928	31.910198	0.00000
0.01874	0.00762	682.63500	0.00455	0.00000	0.00001	0.00001	0.00000	0.01170	0.02495	681.83891	0.01142	0.00001	0.00001	0.00000	0.00013	0.45784	0.00033	0.00022	0.01143	0.45802	565.72767	0.44807	0.50599	0.47376	0.00000	8/19/2014	1:59:49 AM	2541	34.716937	31.910163	1:59:53 AM	34.716968	31.910027	2:00:16 AM	34.717143	31.909232	0.00000
0.02107	0.00856	682.90018	0.00491	0.00000	0.00000	0.00000	0.00000	0.01168	0.02491	681.30771	0.01271	0.00008	0.00001	0.00000	0.00000	0.51020	0.00311	0.00041	0.01275	0.51166	565.72767	0.45687	0.50905	0.47595	0.00000	8/19/2014	2:00:18 AM	2542	34.717158	31.909160	2:00:21 AM	34.717182	31.909057	2:00:45 AM	34.717407	31.908232	0.00000
0.02330	0.00947	681.04198	0.00458	0.00001	0.00000	0.00000	0.00001	0.01198	0.02554	682.10436	0.01147	0.00007	0.00010	0.00000	0.00193	0.44903	0.00271	0.00407	0.01150	0.45030	565.72767	0.45478	0.50244	0.47268	0.00000	8/19/2014	2:00:47 AM	2543	34.717427	31.908160	2:00:50 AM	34.717455	31.908055	2:01:13 AM	34.717658	31.907257	0.00000
0.01985	0.00807	682.36973	0.00523	0.00000	0.00000	0.00000	0.00003	0.01414	0.03014	681.83891	0.01257	0.00001	0.00000	0.00000	0.00000	0.41689	0.00018	0.00001	0.01257	0.41700	565.72767	0.44552	0.50151	0.47220	0.00000	8/19/2014	2:01:15 AM	2544	34.717673	31.907187	2:01:18 AM	34.717698	31.907085	2:01:41 AM	34.717858	31.906298	0.00000
0.02348	0.00955	683.43027	0.00489	0.00000	0.00000	0.00000	0.00000	0.01733	0.03694	681.30771	0.01347	0.00000	0.00000	0.00000	0.00008	0.36474	0.00003	0.00010	0.01348	0.36478	565.72767	0.44711	0.49346	0.46249	0.00000	8/19/2014	2:01:43 AM	2545	34.717872	31.906225	2:01:45 AM	34.717887	31.906155	2:02:09 AM	34.718060	31.905347	0.00000
0.02283	0.00928	681.83891	0.00531	0.00003	0.00000	0.00001	0.00000	0.01215	0.02592	681.57336	0.01240	0.00007	0.00000	0.00000	0.00002	0.47866	0.00286	0.00013	0.01244	0.48001	565.72767	0.45000	0.49866	0.47421	0.00000	8/19/2014	2:02:11 AM	2546	34.718075	31.905277	2:02:15 AM	34.718108	31.905147	2:02:38 AM	34.718318	31.904390	0.00000
0.01963	0.00798	682.90018	0.00457	0.00001	0.00000	0.00001	0.00000	0.01563	0.03334	681.57336	0.01312	0.00004	0.00004	0.00000	0.00000	0.39347	0.00132	0.00128	0.01314	0.39410	565.72767	0.45962	0.51611	0.47327	0.00000	8/19/2014	2:02:39 AM	2547	34.718328	31.904357	2:02:43 AM	34.718367	31.904220	2:03:06 AM	34.718557	31.903443	0.00000
0.02980	0.01211	681.57336	0.00550	0.00000	0.00000	0.00033	0.00007	0.01400	0.02985	681.30771	0.01316	0.00000	0.00000	0.00000	0.00000	0.44089	0.00003	0.00003	0.01316	0.44094	565.72767	0.44930	0.49038	0.45934	0.00000	8/19/2014	2:03:08 AM	2548	34.718568	31.903375	2:03:10 AM	34.718585	31.903302	2:03:35 AM	34.718742	31.902452	0.00000
0.02155	0.00876	683.43027	0.00521	0.00000	0.00000	0.00000	0.00000	0.01246	0.02657	681.30771	0.01211	0.00004	0.00001	0.00000	0.00033	0.45572	0.00142	0.00039	0.01213	0.45640	565.72767	0.44647	0.49717	0.45646	0.00000	8/19/2014	2:03:37 AM	2549	34.718755	31.902382	2:03:40 AM	34.718777	31.902282	2:04:03 AM	34.718950	31.901503	0.00000
0.02134	0.00867	680.24422	0.00456	0.00000	0.00000	0.00000	0.00000	0.01094	0.02333	682.63500	0.01220	0.00000	0.00000	0.00000	0.00001	0.52291	0.00007	0.00001	0.01220	0.52297	565.72767	0.44580	0.49665	0.44838	0.00000	8/19/2014	2:04:06 AM	2550	34.718975	31.901400	2:04:13 AM	34.719037	31.901168	2:04:37 AM	34.719252	31.900375	0.00000
0.02403	0.00977	680.24422	0.00437	0.00000	0.00000	0.00006	0.00000	0.01092	0.02327	682.10436	0.01057	0.00204	0.00000	0.00000	0.00001	0.45434	0.08774	0.00010	0.01164	0.49997	568.15580	0.43785	0.48296	0.47844	0.00000	8/19/2014	2:04:38 AM	2551	34.719263	31.900343	2:04:43 AM	34.719308	31.900178	2:05:05 AM	34.719500	31.899458	0.00000
0.02168	0.00881	680.24422	0.00469	0.00000	0.00000	0.00000	0.00000	0.01325	0.02825	681.83891	0.01027	0.00001	0.00006	0.00000	0.00047	0.36367	0.00018	0.00199	0.01028	0.36377	565.72767	0.43976	0.48923	0.47269	0.00000	8/19/2014	2:05:07 AM	2552	34.719518	31.899395	2:05:11 AM	34.719547	31.899263	2:05:33 AM	34.719700	31.898533	0.00000
0.02004	0.00814	681.04198	0.00472	0.00000	0.00000	0.00000	0.00000	0.01606	0.03425	681.83891	0.01210	0.00006	0.00001	0.00000	0.00000	0.35338	0.00183	0.00025	0.01213	0.35424	565.72767	0.45405	0.50887	0.45282	0.00000	8/19/2014	2:05:36 AM	2553	34.719718	31.898428	2:05:40 AM	34.719743	31.898292	2:06:02 AM	34.719898	31.897550	0.00000
0.01810	0.00736	681.30771	0.00459	0.00000	0.00001	0.00000	0.00000	0.01107	0.02360	682.10436	0.01018	0.00000	0.00000	0.00000	0.00000	0.43127	0.00008	0.00001	0.01018	0.43134	565.72767	0.45949	0.52070	0.47483	0.00000	8/19/2014	2:06:04 AM	2554	34.719913	31.897485	2:06:08 AM	34.719942	31.897347	2:06:31 AM	34.720127	31.896563	0.00000
0.01824	0.00741	681.83891	0.00479	0.00000	0.00000	0.00000	0.00000	0.01459	0.03110	681.83891	0.01174	0.00007	0.00001	0.00000	0.00023	0.37755	0.00227	0.00026	0.01178	0.37861	565.72767	0.44181	0.50035	0.46467	0.00000	8/19/2014	2:06:33 AM	2555	34.720147	31.896497	2:06:36 AM	34.720175	31.896395	2:06:59 AM	34.720387	31.895603	0.00000
0.01979	0.00804	680.51023	0.00461	0.00000	0.00000	0.00000	0.00000	0.01271	0.02711	682.63500	0.01231	0.00000	0.00000	0.00000	0.00000	0.45404	0.00003	0.00000	0.01231	0.45409	565.72767	0.45621	0.51212	0.46735	0.00000	8/19/2014	2:07:01 AM	2556	34.720405	31.895533	2:07:05 AM	34.720438	31.895395	2:07:28 AM	34.720602	31.894565	0.00000
0.02076	0.00844	680.77615	0.00457	0.00000	0.00000	0.00000	0.00012	0.01706	0.03637	682.10436	0.01163	0.00001	0.00000	0.00002	0.00000	0.31975	0.00022	0.00004	0.01163	0.31987	565.72767	0.44872	0.50361	0.46555	0.00000	8/19/2014	2:07:30 AM	2557	34.720615	31.894492	2:07:33 AM	34.720633	31.894385	2:07:56 AM	34.720808	31.893582	0.00000
0.01986	0.00807	681.83891	0.00500	0.00000	0.00000	0.00001	0.00001	0.01193	0.02544	682.10436	0.01226	0.00002	0.00001	0.00000	0.00007	0.48203	0.00074	0.00025	0.01227	0.48240	565.72767	0.45267	0.50854	0.45786	0.00000	8/19/2014	2:07:58 AM	2558	34.720823	31.893508	2:08:01 AM	34.720850	31.893408	2:08:25 AM	34.721055	31.892623	0.00000
0.01936	0.00787	680.77615	0.00478	0.00000	0.00000	0.00000	0.00000	0.01133	0.02415	682.63500	0.01032	0.00006	0.00000	0.00000	0.00003	0.42741	0.00263	0.00001	0.01035	0.42864	565.72767	0.44770	0.50430	0.46097	0.00000	8/19/2014	2:08:26 AM	2559	34.721065	31.892593	2:08:30 AM	34.721100	31.892463	2:08:53 AM	34.721295	31.891745	0.00000
0.01904	0.00774	681.04198	0.00430	0.00001	0.00008	0.00000	0.00000	0.01064	0.02270	682.10436	0.01150	0.00000	0.00000	0.00000	0.00000	0.50653	0.00002	0.00003	0.01150	0.50657	565.72767	0.44453	0.50124	0.45962	0.00000	8/19/2014	2:08:55 AM	2560	34.721308	31.891683	2:08:58 AM	34.721332	31.891582	2:09:22 AM	34.721498	31.890758	0.00000
0.02065	0.00839	680.51023	0.00431	0.00000	0.00000	0.00001	0.00000	0.01107	0.02361	682.36973	0.01133	0.00000	0.00001	0.00000	0.00000	0.47990	0.00013	0.00044	0.01133	0.47999	565.72767	0.43294	0.48382	0.47761	0.00000	8/19/2014	2:09:23 AM	2561	34.721505	31.890727	2:09:27 AM	34.721528	31.890592	2:09:50 AM	34.721682	31.889800	0.00000
0.01696	0.00689	680.24422	0.00389	0.00000	0.00000	0.00000	0.00000	0.00906	0.01932	682.63500	0.00956	0.00000	0.00001	0.00000	0.00003	0.49470	0.00015	0.00027	0.00956	0.49480	565.72767	0.44691	0.50928	0.46304	0.00000	8/19/2014	2:09:52 AM	2562	34.721695	31.889727	2:09:56 AM	34.721728	31.889593	2:10:18 AM	34.721942	31.888845	0.00000
0.01552	0.00631	680.24422	0.00393	0.00000	0.00000	0.00001	0.00000	0.00898	0.01916	682.63500	0.00950	0.00010	0.00015	0.00000	0.00001	0.49620	0.00523	0.00801	0.00955	0.49862	565.72767	0.45398	0.52247	0.46297	0.00000	8/19/2014	2:10:21 AM	2563	34.721972	31.888743	2:10:23 AM	34.721990	31.888677	2:10:47 AM	34.722203	31.887832	0.00000
0.01790	0.00728	680.51023	0.00403	0.00000	0.00000	0.00000	0.00000	0.01030	0.02196	682.10436	0.00944	0.00010	0.00021	0.00000	0.00000	0.42987	0.00475	0.00964	0.00949	0.43207	565.72767	0.45712	0.51734	0.46937	0.00000	8/19/2014	2:10:49 AM	2564	34.722220	31.887765	2:10:53 AM	34.722250	31.887618	2:11:16 AM	34.722397	31.886805	0.00000
0.01570	0.00638	680.77615	0.00388	0.00000	0.00000	0.00000	0.00000	0.00823	0.01756	682.10436	0.01036	0.00000	0.00001	0.00000	0.00003	0.59028	0.00008	0.00031	0.01036	0.59036	565.72767	0.44223	0.50873	0.47845	0.00000	8/19/2014	2:11:17 AM	2565	34.722403	31.886772	2:11:20 AM	34.722423	31.886668	2:11:43 AM	34.722590	31.885862	0.00000
0.01723	0.00700	680.24422	0.00420	0.00000	0.00000	0.00000	0.00000	0.01286	0.02742	682.36973	0.01201	0.00000	0.00002	0.00000	0.00006	0.43815	0.00005	0.00080	0.01202	0.43820	565.72767	0.44157	0.50222	0.46805	0.00000	8/19/2014	2:11:46 AM	2566	34.722617	31.885755	2:11:49 AM	34.722643	31.885655	2:12:13 AM	34.722877	31.884817	0.00000
0.01730	0.00703	679.44562	0.00437	0.00000	0.00000	0.00000	0.00000	0.01206	0.02572	682.36973	0.01207	0.00002	0.00000	0.00000	0.00001	0.46917	0.00064	0.00016	0.01208	0.46949	565.72767	0.45847	0.52237	0.47429	0.00000	8/19/2014	2:12:15 AM	2567	34.722897	31.884750	2:12:18 AM	34.722925	31.884648	2:12:42 AM	34.723122	31.883820	0.00000
0.02111	0.00858	681.30771	0.00456	0.00000	0.00003	0.00001	0.00001	0.01349	0.02876	682.63500	0.01180	0.00000	0.00000	0.00001	0.00007	0.41039	0.00011	0.00003	0.01180	0.41047	565.72767	0.44251	0.49332	0.49555	0.00000	8/19/2014	2:12:43 AM	2568	34.723128	31.883783	2:12:47 AM	34.723162	31.883648	2:13:10 AM	34.723332	31.882872	0.00000
0.01998	0.00812	680.77615	0.00489	0.00000	0.00000	0.00000	0.00000	0.01232	0.02627	682.36973	0.01088	0.00001	0.00000	0.00000	0.00004	0.41438	0.00033	0.00009	0.01089	0.41456	565.72767	0.45145	0.50732	0.46836	0.00000	8/19/2014	2:13:12 AM	2569	34.723345	31.882802	2:13:15 AM	34.723368	31.882698	2:13:38 AM	34.723533	31.881912	0.00000
0.01998	0.00812	680.51023	0.00471	0.00000	0.00000	0.00000	0.00002	0.01461	0.03114	682.10436	0.01239	0.00001	0.00000	0.00000	0.00002	0.39782	0.00018	0.00006	0.01239	0.39793	565.72767	0.44189	0.49630	0.45272	0.00000	8/19/2014	2:13:41 AM	2570	34.723555	31.881807	2:13:45 AM	34.723583	31.881670	2:14:08 AM	34.723778	31.880882	0.00000
0.01969	0.00801	682.10436	0.00482	0.00000	0.00000	0.00000	0.00000	0.01632	0.03481	681.83891	0.01229	0.00001	0.00000	0.00000	0.00008	0.35317	0.00016	0.00011	0.01230	0.35326	565.72767	0.44863	0.50377	0.47506	0.00000	8/19/2014	2:14:10 AM	2571	34.723797	31.880813	2:14:13 AM	34.723823	31.880718	2:14:36 AM	34.724030	31.879933	0.00000
0.01833	0.00745	681.04198	0.00493	0.00000	0.00000	0.00000	0.00000	0.01145	0.02442	681.83891	0.01281	0.00004	0.00000	0.00000	0.00026	0.52457	0.00157	0.00008	0.01283	0.52532	565.72767	0.44845	0.50905	0.45623	0.00000	8/19/2014	2:14:38 AM	2572	34.724048	31.879862	2:14:40 AM	34.724067	31.879797	2:15:04 AM	34.724238	31.878963	0.00000
0.01902	0.00773	681.04198	0.00431	0.00001	0.00000	0.00002	0.00002	0.01263	0.02693	682.10436	0.01006	0.00003	0.00013	0.00000	0.00000	0.37353	0.00105	0.00483	0.01007	0.37403	565.72767	0.44800	0.50520	0.48059	0.00000	8/19/2014	2:15:06 AM	2573	34.724252	31.878892	2:15:10 AM	34.724278	31.878752	2:15:33 AM	34.724432	31.877958	0.00000
0.02231	0.00907	681.04198	0.00476	0.00000	0.00000	0.00000	0.00002	0.01208	0.02577	682.36973	0.01050	0.00000	0.00001	0.00000	0.00000	0.40766	0.00013	0.00043	0.01051	0.40774	565.72767	0.44909	0.49928	0.46035	0.00000	8/19/2014	2:15:34 AM	2574	34.724440	31.877923	2:15:38 AM	34.724472	31.877788	2:16:01 AM	34.724678	31.877047	0.00000
0.01958	0.00796	680.77615	0.00477	0.00000	0.00002	0.00001	0.00000	0.01561	0.03328	681.83891	0.01143	0.00001	0.00000	0.00000	0.00000	0.34353	0.00026	0.00000	0.01144	0.34367	565.72767	0.44467	0.50071	0.46527	0.00000	8/19/2014	2:16:02 AM	2575	34.724688	31.877015	2:16:06 AM	34.724725	31.876880	2:16:28 AM	34.724898	31.876122	0.00000
0.02212	0.00899	681.04198	0.00478	0.00000	0.00000	0.00000	0.00000	0.01038	0.02213	682.10436	0.01081	0.00005	0.00003	0.00000	0.00137	0.48847	0.00229	0.00151	0.01083	0.48955	565.72767	0.44129	0.49010	0.47525	0.00000	8/19/2014	2:16:31 AM	2576	34.724920	31.876022	2:16:33 AM	34.724932	31.875953	2:16:57 AM	34.725085	31.875110	0.00000
0.02120	0.00862	681.57336	0.00471	0.00000	0.00000	0.00000	0.00000	0.01314	0.02802	681.83891	0.01161	0.00001	0.00001	0.00003	0.00000	0.41443	0.00053	0.00025	0.01162	0.41470	565.72767	0.45769	0.50979	0.46680	0.00000	8/19/2014	2:16:59 AM	2577	34.725098	31.875037	2:17:02 AM	34.725118	31.874927	2:17:26 AM	34.725300	31.874130	0.00000
0.02667	0.01084	681.30771	0.00465	0.00000	0.00001	0.00001	0.00001	0.00714	0.01522	682.36973	0.01133	0.00001	0.00001	0.00000	0.00000	0.74489	0.00035	0.00046	0.01134	0.74510	565.72767	0.45950	0.50186	0.46202	0.00000	8/19/2014	2:17:27 AM	2578	34.725307	31.874102	2:17:31 AM	34.725343	31.873972	2:17:53 AM	34.725540	31.873257	0.00000
0.01964	0.00798	680.77615	0.00466	0.00001	0.00000	0.00000	0.00000	0.01255	0.02677	682.10436	0.01086	0.00000	0.00000	0.00000	0.00001	0.40563	0.00007	0.00000	0.01086	0.40569	565.72767	0.44051	0.49547	0.48240	0.00000	8/19/2014	2:17:55 AM	2579	34.725557	31.873190	2:17:58 AM	34.725582	31.873097	2:18:22 AM	34.725752	31.872268	0.00000
0.01851	0.00753	681.57336	0.00420	0.00000	0.00000	0.00000	0.00000	0.01255	0.02675	682.10436	0.01126	0.00000	0.00000	0.00000	0.00000	0.42093	0.00002	0.00004	0.01126	0.42096	565.72767	0.44174	0.49836	0.45085	0.00000	8/19/2014	2:18:24 AM	2580	34.725765	31.872193	2:18:28 AM	34.725793	31.872052	2:18:51 AM	34.725947	31.871267	0.00000
0.01954	0.00794	681.57336	0.00387	0.00000	0.00000	0.00002	0.00000	0.01195	0.02547	682.10436	0.01060	0.00001	0.00000	0.00000	0.00001	0.41617	0.00030	0.00001	0.01060	0.41634	565.72767	0.44986	0.50431	0.45755	0.00000	8/19/2014	2:18:53 AM	2581	34.725960	31.871203	2:18:56 AM	34.725982	31.871102	2:19:19 AM	34.726152	31.870323	0.00000
0.01704	0.00693	681.04198	0.00455	0.00001	0.00000	0.00001	0.00000	0.01419	0.03025	682.36973	0.01240	0.00000	0.00001	0.00000	0.00001	0.41001	0.00008	0.00022	0.01240	0.41007	565.72767	0.44175	0.50506	0.47541	0.00000	8/19/2014	2:19:22 AM	2582	34.726175	31.870215	2:19:25 AM	34.726203	31.870118	2:19:48 AM	34.726413	31.869340	0.00000
0.01821	0.00740	680.24422	0.00474	0.00000	0.00000	0.00000	0.00000	0.01535	0.03272	682.10436	0.01148	0.00000	0.00000	0.00000	0.00000	0.35072	0.00004	0.00003	0.01148	0.35075	565.72767	0.45032	0.51123	0.45844	0.00000	8/19/2014	2:19:50 AM	2583	34.726432	31.869272	2:19:53 AM	34.726458	31.869173	2:20:17 AM	34.726655	31.868365	0.00000
0.02054	0.00835	680.77615	0.00469	0.00000	0.00001	0.00000	0.00002	0.01459	0.03111	682.10436	0.01244	0.00002	0.00004	0.00000	0.00198	0.39989	0.00063	0.00142	0.01245	0.40020	565.72767	0.44758	0.50183	0.45746	0.00000	8/19/2014	2:20:18 AM	2584	34.726662	31.868332	2:20:22 AM	34.726690	31.868192	2:20:45 AM	34.726820	31.867392	0.00000
0.02179	0.00886	681.04198	0.00471	0.00000	0.00000	0.00000	0.00000	0.01311	0.02795	681.83891	0.01167	0.00000	0.00000	0.00000	0.00002	0.41748	0.00003	0.00008	0.01167	0.41753	565.72767	0.44392	0.49472	0.47107	0.00000	8/19/2014	2:20:47 AM	2585	34.726832	31.867322	2:20:51 AM	34.726857	31.867178	2:21:14 AM	34.727018	31.866353	0.00000
0.02448	0.00995	681.04198	0.00452	0.00000	0.00003	0.00000	0.00000	0.01333	0.02843	681.83891	0.01260	0.00001	0.00000	0.00000	0.00001	0.44304	0.00026	0.00010	0.01260	0.44319	565.72767	0.44247	0.48681	0.47801	0.00000	8/19/2014	2:21:16 AM	2586	34.727033	31.866282	2:21:18 AM	34.727052	31.866210	2:21:42 AM	34.727282	31.865375	0.00000
0.02210	0.00898	680.51023	0.00459	0.00000	0.00001	0.00000	0.00004	0.01335	0.02847	681.83891	0.01193	0.00000	0.00001	0.00000	0.00003	0.41903	0.00005	0.00027	0.01193	0.41908	565.72767	0.44442	0.49483	0.46082	0.00000	8/19/2014	2:21:44 AM	2587	34.727300	31.865307	2:21:48 AM	34.727332	31.865172	2:22:11 AM	34.727513	31.864352	0.00000
0.01895	0.00770	681.04198	0.00480	0.00001	0.00000	0.00001	0.00000	0.01478	0.03151	682.36973	0.01269	0.00000	0.00000	0.00000	0.00000	0.40277	0.00003	0.00015	0.01269	0.40280	565.72767	0.44988	0.50755	0.45543	0.00000	8/19/2014	2:22:13 AM	2588	34.727528	31.864280	2:22:17 AM	34.727558	31.864138	2:22:40 AM	34.727733	31.863353	0.00000
0.01878	0.00764	680.77615	0.00473	0.00002	0.00000	0.00005	0.00000	0.01232	0.02626	682.10436	0.01013	0.00000	0.00000	0.00000	0.00001	0.38580	0.00003	0.00006	0.01013	0.38583	565.72767	0.45241	0.51138	0.49043	0.00000	8/19/2014	2:22:42 AM	2589	34.727745	31.863283	2:22:46 AM	34.727772	31.863148	2:23:08 AM	34.727907	31.862362	0.00000
0.01814	0.00737	681.57336	0.00471	0.00000	0.00000	0.00000	0.00000	0.01216	0.02593	682.36973	0.01169	0.00000	0.00003	0.00001	0.00000	0.45083	0.00005	0.00113	0.01169	0.45088	565.72767	0.45541	0.51624	0.47497	0.00000	8/19/2014	2:23:11 AM	2590	34.727928	31.862252	2:23:15 AM	34.727953	31.862105	2:23:37 AM	34.728097	31.861318	0.00000
0.02113	0.00859	680.24422	0.00461	0.00000	0.00000	0.00000	0.00000	0.01355	0.02889	682.36973	0.01166	0.00001	0.00000	0.00000	0.00000	0.40356	0.00025	0.00004	0.01166	0.40370	565.72767	0.43988	0.49102	0.46202	0.00000	8/19/2014	2:23:39 AM	2591	34.728112	31.861247	2:23:43 AM	34.728143	31.861103	2:24:07 AM	34.728360	31.860268	0.00000
0.02088	0.00849	681.57336	0.00481	0.00001	0.00000	0.00000	0.00000	0.01419	0.03026	681.57336	0.01148	0.00001	0.00000	0.00009	0.00014	0.37936	0.00039	0.00002	0.01149	0.37956	565.72767	0.44592	0.49821	0.45897	0.00000	8/19/2014	2:24:08 AM	2592	34.728367	31.860232	2:24:12 AM	34.728405	31.860097	2:24:35 AM	34.728600	31.859277	0.00000
0.02096	0.00852	681.57336	0.00451	0.00002	0.00000	0.00000	0.00000	0.01125	0.02399	682.36973	0.00933	0.00009	0.00000	0.00000	0.00001	0.38906	0.00360	0.00012	0.00937	0.39073	565.72767	0.45611	0.50975	0.45867	0.00000	8/19/2014	2:24:37 AM	2593	34.728613	31.859203	2:24:41 AM	34.728638	31.859055	2:25:04 AM	34.728785	31.858242	0.00000
0.01989	0.00809	683.16527	0.00484	0.00001	0.00000	0.00000	0.00000	0.01427	0.03043	681.83891	0.01251	0.00000	0.00000	0.00000	0.00000	0.41122	0.00005	0.00011	0.01251	0.41127	565.72767	0.44822	0.50325	0.46941	0.00000	8/19/2014	2:25:06 AM	2594	34.728798	31.858172	2:25:10 AM	34.728823	31.858030	2:25:33 AM	34.728987	31.857210	0.00000
0.02275	0.00925	681.04198	0.00461	0.00010	0.00001	0.00000	0.00003	0.01494	0.03186	681.83891	0.01212	0.00005	0.00000	0.00000	0.00007	0.38052	0.00161	0.00006	0.01215	0.38128	565.72767	0.45068	0.49989	0.45636	0.00000	8/19/2014	2:25:35 AM	2595	34.729003	31.857133	2:25:38 AM	34.729028	31.857030	2:26:02 AM	34.729245	31.856187	0.00000
0.02232	0.00907	680.77615	0.00446	0.00001	0.00000	0.00000	0.00000	0.01278	0.02725	681.83891	0.01177	0.00000	0.00001	0.00000	0.00000	0.43201	0.00001	0.00022	0.01177	0.43204	565.72767	0.44300	0.49121	0.46606	0.00000	8/19/2014	2:26:03 AM	2596	34.729253	31.856153	2:26:07 AM	34.729285	31.856010	2:26:30 AM	34.729430	31.855217	0.00000
0.02145	0.00872	680.77615	0.00467	0.00000	0.00000	0.00000	0.00000	0.01186	0.02529	681.83891	0.01175	0.00000	0.00000	0.00000	0.00000	0.46473	0.00007	0.00005	0.01176	0.46479	565.72767	0.44043	0.49086	0.47502	0.00000	8/19/2014	2:26:32 AM	2597	34.729443	31.855150	2:26:36 AM	34.729468	31.855013	2:26:58 AM	34.729622	31.854265	0.00000
0.02259	0.00918	680.24422	0.00463	0.00000	0.00000	0.00000	0.00001	0.01507	0.03213	681.83891	0.01250	0.00002	0.00002	0.00000	0.00000	0.38898	0.00050	0.00068	0.01251	0.38924	565.72767	0.45580	0.50605	0.46109	0.00000	8/19/2014	2:27:01 AM	2598	34.729643	31.854157	2:27:03 AM	34.729660	31.854085	2:27:27 AM	34.729863	31.853273	0.00000
0.01812	0.00737	680.24422	0.00462	0.00000	0.00000	0.00000	0.00002	0.01543	0.03290	681.83891	0.01198	0.00000	0.00001	0.00000	0.00000	0.36417	0.00010	0.00019	0.01198	0.36424	565.72767	0.43946	0.49912	0.47161	0.00000	8/19/2014	2:27:28 AM	2599	34.729873	31.853243	2:27:33 AM	34.729917	31.853078	2:27:56 AM	34.730087	31.852298	0.00000
0.01909	0.00776	682.36973	0.00459	0.00000	0.00000	0.00000	0.00000	0.01117	0.02382	681.57336	0.01281	0.00003	0.00010	0.00000	0.00000	0.53774	0.00133	0.00408	0.01283	0.53838	565.72767	0.44167	0.49769	0.45912	0.00000	8/19/2014	2:27:58 AM	2600	34.730100	31.852228	2:28:05 AM	34.730145	31.851987	2:28:29 AM	34.730297	31.851158	0.00000
0.02213	0.00900	680.24422	0.00456	0.00011	0.00000	0.00000	0.00000	0.01028	0.02192	681.83891	0.01023	0.00002	0.00003	0.00000	0.00068	0.46676	0.00085	0.00146	0.01024	0.46718	565.72767	0.44607	0.49524	0.48182	0.00000	8/19/2014	2:28:31 AM	2601	34.730312	31.851087	2:28:35 AM	34.730340	31.850952	2:28:58 AM	34.730525	31.850157	0.00000
0.02053	0.00834	680.51023	0.00453	0.00002	0.00000	0.00000	0.00000	0.01003	0.02138	682.36973	0.01212	0.00000	0.00001	0.00000	0.00010	0.56673	0.00006	0.00038	0.01212	0.56679	565.72767	0.45334	0.50772	0.47560	0.00000	8/19/2014	2:29:00 AM	2602	34.730542	31.850090	2:29:03 AM	34.730568	31.849987	2:29:27 AM	34.730765	31.849163	0.00000
0.02017	0.00820	680.51023	0.00452	0.00000	0.00001	0.00000	0.00001	0.01028	0.02191	682.10436	0.01192	0.00025	0.00000	0.00000	0.00174	0.54403	0.01161	0.00012	0.01204	0.54943	566.03152	0.45385	0.50935	0.46359	0.00000	8/19/2014	2:29:28 AM	2603	34.730773	31.849132	2:29:32 AM	34.730803	31.848997	2:29:55 AM	34.730942	31.848180	0.00000
0.02106	0.00856	681.04198	0.00440	0.00001	0.00001	0.00000	0.00001	0.01356	0.02891	682.36973	0.00999	0.00000	0.00004	0.00000	0.00000	0.34542	0.00011	0.00123	0.00999	0.34549	565.72767	0.44361	0.49533	0.46093	0.00000	8/19/2014	2:29:57 AM	2604	34.730955	31.848110	2:30:01 AM	34.730982	31.847967	2:30:23 AM	34.731127	31.847180	0.00000
0.01951	0.00793	681.30771	0.00446	0.00000	0.00000	0.00000	0.00002	0.01344	0.02866	680.51023	0.01104	0.00000	0.00001	0.00000	0.00000	0.38511	0.00008	0.00022	0.01104	0.38517	565.72767	0.44671	0.50225	0.45526	0.00000	8/19/2014	2:30:26 AM	2605	34.731150	31.847075	2:30:30 AM	34.731183	31.846935	2:30:52 AM	34.731375	31.846182	0.00000
0.02809	0.01142	681.83891	0.00437	0.00000	0.00000	0.00000	0.00000	0.01089	0.02322	682.36973	0.00999	0.00028	0.00000	0.00000	0.00002	0.43034	0.01223	0.00021	0.01013	0.43605	566.03152	0.45926	0.49901	0.47563	0.00000	8/19/2014	2:30:55 AM	2606	34.731402	31.846083	2:30:58 AM	34.731428	31.845982	2:31:21 AM	34.731587	31.845168	0.00000
0.01874	0.00762	680.24422	0.00433	0.00000	0.00000	0.00000	0.00000	0.00854	0.01821	681.83891	0.01007	0.00021	0.00000	0.00030	0.00052	0.55324	0.01153	0.00025	0.01017	0.55860	566.03152	0.45399	0.51260	0.47215	0.00000	8/19/2014	2:31:23 AM	2607	34.731600	31.845092	2:31:26 AM	34.731618	31.844990	2:31:49 AM	34.731765	31.844170	0.00000
0.01396	0.00567	681.83891	0.00947	0.00000	0.00000	0.00000	0.00001	0.00591	0.01259	682.63500	0.01089	0.00006	0.00001	0.00000	0.00005	0.86434	0.00448	0.00085	0.01091	0.86645	565.72767	0.45331	0.53975	0.43863	0.00000	8/19/2014	2:31:51 AM	2608	34.731778	31.844098	2:31:55 AM	34.731803	31.843962	2:32:18 AM	34.731995	31.843185	0.00000
0.01009	0.00410	682.36973	0.00951	0.00000	0.00000	0.00000	0.00001	0.00289	0.00617	683.16527	0.01134	0.00007	0.00000	0.00000	0.00028	1.83836	0.01106	0.00026	0.01137	1.84354	565.72767	0.45872	0.57353	0.46052	0.00000	8/19/2014	2:32:19 AM	2609	34.732003	31.843152	2:32:23 AM	34.732037	31.843018	2:32:46 AM	34.732235	31.842240	0.00000
0.00769	0.00313	681.04198	0.00840	0.00001	0.00000	0.00000	0.00000	0.00006	0.00013	681.57336	0.00930	0.00008	0.00002	0.00000	0.00000	71.22297	0.60478	0.18778	0.00934	71.50453	565.72767	0.47721	0.62102	0.43431	0.00000	8/19/2014	2:32:48 AM	2610	34.732248	31.842173	2:32:51 AM	34.732275	31.842068	2:33:14 AM	34.732435	31.841275	0.00000
0.00574	0.00233	683.69517	0.00733	0.00000	0.00000	0.00000	0.00000	0.00014	0.00029	683.69517	0.01132	0.00001	0.00003	0.00000	0.00000	38.76005	0.03965	0.09607	0.01133	38.78070	565.72767	0.49672	0.00000	0.46172	0.00000	8/19/2014	2:33:16 AM	2611	34.732445	31.841207	2:33:20 AM	34.732472	31.841067	2:33:42 AM	34.732603	31.840318	0.00000
0.00390	0.00158	683.95998	0.00678	0.00000	0.00000	0.00005	0.00000	0.00000	0.00001	681.30771	0.01120	0.00009	0.00000	0.00000	0.00000	1839.64445	14.06563	0.30088	0.01124	1846.20438	565.72767	0.50484	0.00000	0.45068	0.00000	8/19/2014	2:33:44 AM	2612	34.732615	31.840253	2:33:48 AM	34.732642	31.840113	2:34:11 AM	34.732808	31.839332	0.00000
0.00257	0.00105	674.36854	0.00598	0.00000	0.00000	0.00002	0.00000	0.00000	0.00000	682.63500	0.01002	0.00000	0.00000	0.00000	0.00002	3616.68555	0.35054	0.59853	0.01002	3617.07763	565.72767	0.51976	0.00000	1.00000	0.00000	8/19/2014	2:34:12 AM	2613	34.732817	31.839297	2:34:16 AM	34.732852	31.839163	2:34:39 AM	34.733055	31.838367	0.00000
0.00150	0.00061	684.48933	0.00563	0.00000	0.00000	0.00000	0.00000	0.00004	0.00008	679.17924	0.01117	0.00000	0.00011	0.00000	0.00001	147.76099	0.00038	1.44967	0.01117	147.77062	565.72767	0.53292	0.00000	0.47094	0.00000	8/19/2014	2:34:41 AM	2614	34.733070	31.838298	2:34:44 AM	34.733095	31.838195	2:35:08 AM	34.733253	31.837330	0.00000
0.00086	0.00035	684.75386	0.00547	0.00000	0.00000	0.00000	0.00000	0.00003	0.00007	683.69517	0.00938	0.00009	0.00001	0.00000	0.00005	143.42805	1.33432	0.09393	0.00942	144.04836	565.72767	0.54284	0.00000	0.47083	0.00000	8/19/2014	2:35:10 AM	2615	34.733265	31.837258	2:35:13 AM	34.733287	31.837153	2:35:36 AM	34.733460	31.836353	0.00000
0.00111	0.00045	681.04198	0.00532	0.00000	0.00000	0.00000	0.00000	0.00000	0.00000	682.90018	0.01059	0.00000	0.00000	0.00001	0.00000	3101.93772	0.69540	0.68040	0.01059	3102.45479	565.72767	0.56141	0.00000	1.00000	0.00000	8/19/2014	2:35:38 AM	2616	34.733477	31.836288	2:35:41 AM	34.733502	31.836185	2:36:05 AM	34.733698	31.835355	0.00000
0.00149	0.00060	674.90454	0.00486	0.00001	0.00000	0.00000	0.00000	0.00001	0.00001	680.51023	0.00918	0.00001	0.00000	0.00000	0.00000	784.26522	0.95288	0.03937	0.00918	784.75185	565.72767	0.56777	0.00000	0.48555	0.00000	8/19/2014	2:36:07 AM	2617	34.733717	31.835292	2:36:11 AM	34.733750	31.835160	2:36:34 AM	34.733920	31.834385	0.00000
0.00115	0.00047	674.36854	0.00476	0.00000	0.00000	0.00001	0.00000	0.00000	0.00000	677.57901	0.01081	0.00001	0.00000	0.00000	0.00000	4105.38187	3.42298	1.14572	0.01082	4107.21243	565.72767	0.56336	0.00000	1.00000	0.00000	8/19/2014	2:36:36 AM	2618	34.733932	31.834313	2:36:40 AM	34.733953	31.834170	2:37:03 AM	34.734083	31.833355	0.00000
0.00004	0.00002	682.10436	0.00449	0.00000	0.00000	0.00000	0.00000	0.00033	0.00070	674.90454	0.00929	0.00000	0.00000	0.00000	0.00000	13.36254	0.00338	0.00191	0.00929	13.36495	565.72767	0.57710	0.00000	1.00000	0.00000	8/19/2014	2:37:05 AM	2619	34.734098	31.833285	2:37:08 AM	34.734118	31.833172	2:37:31 AM	34.734287	31.832347	0.00000
0.00020	0.00008	684.48933	0.00468	0.00000	0.00000	0.00000	0.00000	0.00019	0.00041	675.97544	0.01109	0.00000	0.00016	0.00000	0.00000	27.10768	0.00047	0.38633	0.01110	27.10963	565.72767	0.56985	0.00000	1.00000	0.00000	8/19/2014	2:37:33 AM	2620	34.734305	31.832278	2:37:37 AM	34.734335	31.832130	2:38:00 AM	34.734518	31.831330	0.00000
0.00061	0.00025	674.36854	0.00474	0.00000	0.00000	0.00000	0.00000	0.00001	0.00003	682.63500	0.00977	0.00001	0.00001	0.00006	0.00000	344.59125	0.27181	0.28813	0.00977	344.73779	565.72767	0.57184	0.00000	1.00000	0.00000	8/19/2014	2:38:02 AM	2621	34.734537	31.831257	2:38:06 AM	34.734570	31.831118	2:38:28 AM	34.734733	31.830343	0.00000
0.00045	0.00018	684.48933	0.00463	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	678.91277	0.01043	0.00000	0.00000	0.00000	0.00003	1978.59568	0.27846	0.00898	0.01043	1978.84988	565.72767	0.57410	0.00000	1.00000	0.00000	8/19/2014	2:38:31 AM	2622	34.734755	31.830238	2:38:33 AM	34.734767	31.830167	2:38:58 AM	34.734918	31.829238	0.00000
0.00090	0.00037	674.36854	0.00438	0.00000	0.00000	0.00000	0.00000	0.00002	0.00004	684.22470	0.00828	0.00000	0.00000	0.00000	0.00000	212.60812	0.08873	0.02304	0.00828	212.66237	565.72767	0.57659	0.00000	1.00000	0.00000	8/19/2014	2:39:01 AM	2623	34.734938	31.829128	2:39:05 AM	34.734967	31.828982	2:39:27 AM	34.735158	31.828182	0.00000
0.00034	0.00014	738.76414	0.00457	0.00000	0.00000	0.00000	0.00001	0.00017	0.00036	674.63658	0.01135	0.00001	0.00000	0.00000	0.00000	31.65996	0.01752	0.00744	0.01135	31.67001	565.72767	0.57799	0.00000	1.00000	0.00000	8/19/2014	2:39:29 AM	2624	34.735178	31.828112	2:39:33 AM	34.735213	31.827962	2:39:56 AM	34.735407	31.827117	0.00000
0.00022	0.00009	684.75386	0.00474	0.00000	0.00000	0.00000	0.00000	0.00002	0.00003	677.04485	0.00977	0.00001	0.00001	0.00000	0.00002	279.39207	0.40975	0.23071	0.00978	279.59762	565.72767	0.58283	0.00000	-3.56644	0.00000	8/19/2014	2:39:58 AM	2625	34.735422	31.827045	2:40:01 AM	34.735443	31.826935	2:40:25 AM	34.735598	31.826035	0.00000
0.00006	0.00002	683.95998	0.00481	0.00000	0.00000	0.00000	0.00000	0.00000	0.00001	674.63658	0.00936	0.00009	0.00000	0.00000	0.00000	1153.39271	10.66854	0.28231	0.00940	1158.35282	565.72767	0.58296	0.00000	1.00000	0.00000	8/19/2014	2:40:27 AM	2626	34.735612	31.825962	2:40:30 AM	34.735632	31.825852	2:40:53 AM	34.735817	31.825010	0.00000
0.00029	0.00012	739.74384	0.00463	0.00000	0.00000	0.00000	0.00001	0.00002	0.00003	684.48933	0.00906	0.00000	0.00000	0.00000	0.00014	261.94651	0.04794	0.05135	0.00906	261.98524	565.72767	0.58446	0.00000	1.00000	0.00000	8/19/2014	2:40:55 AM	2627	34.735833	31.824935	2:40:58 AM	34.735862	31.824827	2:41:22 AM	34.736070	31.823950	0.00000
0.00019	0.00008	674.36854	0.00467	0.00000	0.00000	0.00000	0.00000	0.00011	0.00024	674.36854	0.00970	0.00010	0.00019	0.00000	0.00000	40.17034	0.41111	0.77178	0.00975	40.36120	565.72767	0.52722	0.00000	0.46163	-21.36031	8/19/2014	2:41:24 AM	2628	34.736087	31.823877	2:41:27 AM	34.736110	31.823768	2:41:51 AM	34.736272	31.822905	0.00000
0.00658	0.00267	681.83891	0.00469	0.00001	0.00001	0.00001	0.00000	0.00001	0.00002	683.69517	0.01062	0.00024	0.00000	0.00000	0.00019	591.66308	13.55502	0.25647	0.01073	597.97281	566.03152	0.47955	0.63244	0.45987	0.00000	8/19/2014	2:41:52 AM	2629	34.736277	31.822867	2:41:56 AM	34.736297	31.822720	2:42:19 AM	34.736433	31.821867	0.00000
0.01214	0.00494	680.51023	0.00454	0.00000	0.00002	0.00000	0.00001	0.00253	0.00539	682.63500	0.01089	0.00009	0.00000	0.00000	0.00000	2.01799	0.01589	0.00018	0.01093	2.02540	565.72767	0.45807	0.54567	0.45984	0.00000	8/19/2014	2:42:21 AM	2630	34.736450	31.821790	2:42:25 AM	34.736482	31.821642	2:42:48 AM	34.736663	31.820787	0.00000
0.01185	0.00482	681.57336	0.00467	0.00000	0.00000	0.00000	0.00001	0.00456	0.00971	682.63500	0.00864	0.00000	0.00001	0.00000	0.00000	0.88943	0.00014	0.00132	0.00864	0.88955	565.72767	0.47360	0.56723	0.46890	0.00000	8/19/2014	2:42:50 AM	2631	34.736680	31.820715	2:42:53 AM	34.736703	31.820602	2:43:17 AM	34.736905	31.819732	0.00000
0.01476	0.00600	680.24422	0.00450	0.00000	0.00000	0.00000	0.00000	0.00863	0.01839	682.63500	0.01016	0.00010	0.00004	0.00000	0.00000	0.55241	0.00517	0.00233	0.01020	0.55482	565.72767	0.44928	0.52288	0.48028	0.00000	8/19/2014	2:43:18 AM	2632	34.736917	31.819695	2:43:22 AM	34.736950	31.819557	2:43:46 AM	34.737147	31.818720	0.00000
0.01786	0.00726	681.30771	0.00450	0.00000	0.00000	0.00000	0.00000	0.00975	0.02079	682.63500	0.00993	0.00004	0.00000	0.00000	0.00000	0.47758	0.00183	0.00004	0.00995	0.47845	565.72767	0.44908	0.50959	0.47240	0.00000	8/19/2014	2:43:47 AM	2633	34.737153	31.818687	2:43:51 AM	34.737183	31.818537	2:44:15 AM	34.737340	31.817717	0.00000
0.02033	0.00826	681.30771	0.00485	0.00000	0.00000	0.00000	0.00000	0.00872	0.01859	682.63500	0.00978	0.00003	0.00001	0.00000	0.00001	0.52618	0.00180	0.00042	0.00980	0.52704	565.72767	0.44820	0.50200	0.45800	0.00000	8/19/2014	2:44:16 AM	2634	34.737348	31.817682	2:44:20 AM	34.737370	31.817542	2:44:43 AM	34.737503	31.816735	0.00000
0.01830	0.00744	680.51023	0.00466	0.00002	0.00001	0.00000	0.00000	0.00953	0.02032	682.10436	0.00966	0.00001	0.00000	0.00000	0.00005	0.47521	0.00042	0.00001	0.00966	0.47543	565.72767	0.46836	0.53077	0.48165	0.00000	8/19/2014	2:44:45 AM	2635	34.737518	31.816663	2:44:48 AM	34.737540	31.816560	2:45:12 AM	34.737715	31.815723	0.00000
0.01839	0.00748	681.04198	0.00450	0.00000	0.00001	0.00000	0.00000	0.00997	0.02127	682.36973	0.01029	0.00000	0.00006	0.00000	0.00011	0.48403	0.00015	0.00276	0.01030	0.48412	565.72767	0.45576	0.51578	0.47979	0.00000	8/19/2014	2:45:13 AM	2636	34.737722	31.815690	2:45:17 AM	34.737752	31.815552	2:45:40 AM	34.737928	31.814753	0.00000
0.02125	0.00864	680.51023	0.00491	0.00000	0.00000	0.00002	0.00000	0.01298	0.02767	682.10436	0.01086	0.00013	0.00000	0.00000	0.00000	0.39239	0.00463	0.00017	0.01092	0.39454	565.72767	0.43683	0.48817	0.45949	0.00000	8/19/2014	2:45:42 AM	2637	34.737945	31.814685	2:45:46 AM	34.737977	31.814547	2:46:08 AM	34.738162	31.813775	0.00000
0.02003	0.00814	681.04198	0.00515	0.00000	0.00000	0.00000	0.00000	0.01358	0.02896	681.57336	0.01133	0.00010	0.00004	0.00000	0.00000	0.39126	0.00346	0.00138	0.01138	0.39287	565.72767	0.45868	0.51507	0.46967	0.00000	8/19/2014	2:46:10 AM	2638	34.738180	31.813708	2:46:13 AM	34.738200	31.813598	2:46:36 AM	34.738347	31.812780	0.00000
0.02561	0.01041	680.77615	0.00538	0.00001	0.00000	0.00000	0.00000	0.01435	0.03060	681.83891	0.00998	0.00016	0.00000	0.00000	0.00000	0.32620	0.00528	0.00010	0.01005	0.32864	566.03152	0.46218	0.50692	0.47129	0.00000	8/19/2014	2:46:38 AM	2639	34.738360	31.812712	2:46:41 AM	34.738373	31.812607	2:47:05 AM	34.738515	31.811782	0.00000
0.02158	0.00877	680.51023	0.00485	0.00000	0.00000	0.00000	0.00000	0.01058	0.02257	682.63500	0.00983	0.00012	0.00000	0.00000	0.00000	0.43546	0.00513	0.00001	0.00988	0.43784	565.72767	0.45369	0.50555	0.47938	0.00000	8/19/2014	2:47:06 AM	2640	34.738522	31.811750	2:47:10 AM	34.738550	31.811612	2:47:33 AM	34.738728	31.810855	0.00000
0.02145	0.00872	680.77615	0.00480	0.00000	0.00000	0.00000	0.00000	0.00986	0.02102	681.30771	0.00894	0.00007	0.00001	0.00000	0.00001	0.42527	0.00354	0.00025	0.00897	0.42692	565.72767	0.44924	0.50120	0.45368	0.00000	8/19/2014	2:47:35 AM	2641	34.738742	31.810795	2:47:38 AM	34.738763	31.810693	2:48:01 AM	34.738925	31.809938	0.00000
0.02052	0.00834	681.83891	0.00473	0.00027	0.00000	0.00003	0.00000	0.00969	0.02066	682.10436	0.01013	0.00006	0.00001	0.00000	0.00000	0.49031	0.00287	0.00031	0.01016	0.49165	565.72767	0.45180	0.50572	0.45452	0.00000	8/19/2014	2:48:03 AM	2642	34.738940	31.809870	2:48:06 AM	34.738960	31.809770	2:48:30 AM	34.739110	31.808935	0.00000
0.02315	0.00941	680.51023	0.00501	0.00000	0.00000	0.00000	0.00000	0.01338	0.02854	682.36973	0.01116	0.00007	0.00000	0.00000	0.00004	0.39103	0.00231	0.00003	0.01119	0.39212	565.72767	0.45221	0.50112	0.46920	0.00000	8/19/2014	2:48:31 AM	2643	34.739117	31.808897	2:48:35 AM	34.739152	31.808755	2:48:58 AM	34.739350	31.807958	0.00000
0.02047	0.00832	680.24422	0.00519	0.00000	0.00000	0.00000	0.00000	0.01445	0.03082	681.30771	0.01077	0.00013	0.00000	0.00000	0.00001	0.34941	0.00425	0.00003	0.01083	0.35138	565.72767	0.46153	0.51780	0.47291	0.00000	8/19/2014	2:49:00 AM	2644	34.739370	31.807898	2:49:03 AM	34.739393	31.807793	2:49:26 AM	34.739567	31.807063	0.00000
0.02265	0.00921	681.57336	0.00497	0.00000	0.00000	0.00001	0.00000	0.01306	0.02785	682.10436	0.01085	0.00001	0.00000	0.00000	0.00005	0.38960	0.00022	0.00004	0.01085	0.38973	565.72767	0.45140	0.50055	0.47502	0.00000	8/19/2014	2:49:28 AM	2645	34.739580	31.806998	2:49:31 AM	34.739602	31.806908	2:49:55 AM	34.739735	31.806107	0.00000
0.02212	0.00899	680.51023	0.00514	0.00000	0.00001	0.00000	0.00000	0.01340	0.02857	682.36973	0.01064	0.00011	0.00010	0.00000	0.00147	0.37242	0.00391	0.00365	0.01069	0.37423	565.72767	0.45619	0.50786	0.46097	0.00000	8/19/2014	2:49:57 AM	2646	34.739745	31.806037	2:50:00 AM	34.739762	31.805933	2:50:23 AM	34.739910	31.805137	0.00000
0.02257	0.00917	680.77615	0.00496	0.00001	0.00000	0.00000	0.00000	0.01177	0.02509	682.36973	0.01078	0.00039	0.00017	0.00000	0.00135	0.42961	0.01543	0.00696	0.01096	0.43684	566.03152	0.45720	0.50702	0.46480	0.00000	8/19/2014	2:50:25 AM	2647	34.739927	31.805068	2:50:28 AM	34.739950	31.804960	2:50:52 AM	34.740163	31.804107	0.00000
0.01998	0.00812	680.24422	0.00513	0.00000	0.00000	0.00001	0.00000	0.01175	0.02505	681.30771	0.01147	0.00041	0.00000	0.00000	0.00004	0.45785	0.01620	0.00003	0.01166	0.46544	566.03152	0.44861	0.50442	0.46830	0.00000	8/19/2014	2:50:53 AM	2648	34.740172	31.804070	2:50:58 AM	34.740217	31.803895	2:51:21 AM	34.740403	31.803083	0.00000
0.01881	0.00765	680.24422	0.00515	0.00000	0.00001	0.00000	0.00000	0.00863	0.01841	681.30771	0.00895	0.00001	0.00000	0.00000	0.00004	0.48629	0.00052	0.00002	0.00896	0.48656	565.72767	0.45297	0.51311	0.46525	0.00000	8/19/2014	2:51:22 AM	2649	34.740412	31.803047	2:51:26 AM	34.740443	31.802902	2:51:49 AM	34.740585	31.802060	0.00000
0.02382	0.00968	681.04198	0.00525	0.00000	0.00000	0.00000	0.00000	0.01755	0.03742	682.10436	0.00911	0.00000	0.00000	0.00000	0.00000	0.24352	0.00002	0.00003	0.00911	0.24355	565.72767	0.44565	0.49273	0.47915	0.00000	8/19/2014	2:51:52 AM	2650	34.740603	31.801960	2:51:58 AM	34.740635	31.801760	2:52:22 AM	34.740797	31.800927	0.00000
0.02488	0.01011	680.77615	0.00510	0.00001	0.00000	0.00000	0.00000	0.01501	0.03201	682.36973	0.00943	0.00000	0.00000	0.00000	0.00001	0.29466	0.00000	0.00008	0.00943	0.29468	565.72767	0.44167	0.48625	0.46151	0.00000	8/19/2014	2:52:24 AM	2651	34.740808	31.800860	2:52:28 AM	34.740840	31.800722	2:52:51 AM	34.741010	31.799918	0.00000
0.02353	0.00957	680.77615	0.00522	0.00000	0.00000	0.00000	0.00000	0.01349	0.02876	682.36973	0.00967	0.00000	0.00000	0.00000	0.00003	0.33609	0.00004	0.00003	0.00967	0.33614	565.72767	0.45308	0.50141	0.47035	0.00000	8/19/2014	2:52:53 AM	2652	34.741025	31.799843	2:52:56 AM	34.741047	31.799740	2:53:19 AM	34.741222	31.798950	0.00000
0.02101	0.00854	680.51023	0.00528	0.00008	0.00000	0.00000	0.00002	0.01640	0.03496	682.63500	0.01233	0.00000	0.00001	0.00000	0.00033	0.35269	0.00009	0.00037	0.01233	0.35275	565.72767	0.45240	0.50675	0.46272	0.00000	8/19/2014	2:53:21 AM	2653	34.741237	31.798877	2:53:25 AM	34.741268	31.798743	2:53:48 AM	34.741463	31.797948	0.00000
0.02246	0.00913	680.24422	0.00514	0.00001	0.00000	0.00000	0.00000	0.01583	0.03375	682.10436	0.01014	0.00001	0.00002	0.00000	0.00012	0.30035	0.00042	0.00055	0.01014	0.30056	565.72767	0.45207	0.50285	0.46689	0.00000	8/19/2014	2:53:50 AM	2654	34.741483	31.797873	2:53:53 AM	34.741508	31.797770	2:54:16 AM	34.741677	31.796917	0.00000
0.02633	0.01070	681.30771	0.00549	0.00018	0.00000	0.00000	0.00030	0.01496	0.03190	682.10436	0.01186	0.00000	0.00000	0.00000	0.00019	0.37183	0.00006	0.00001	0.01186	0.37188	565.72767	0.44953	0.49837	0.46016	0.00000	8/19/2014	2:54:18 AM	2655	34.741688	31.796842	2:54:22 AM	34.741712	31.796683	2:54:45 AM	34.741833	31.795828	0.00000
0.02248	0.00914	679.71191	0.00549	0.00013	0.00000	0.00014	0.00000	0.01648	0.03514	682.36973	0.01229	0.00000	0.00001	0.00000	0.00001	0.34969	0.00000	0.00031	0.01229	0.34972	565.72767	0.44037	0.49142	0.48787	0.00000	8/19/2014	2:54:47 AM	2656	34.741847	31.795752	2:54:51 AM	34.741872	31.795605	2:55:13 AM	34.742027	31.794782	0.00000
0.02444	0.00993	681.57336	0.00538	0.00001	0.00000	0.00000	0.00001	0.01849	0.03943	682.63500	0.01314	0.00001	0.00000	0.00000	0.00001	0.33316	0.00014	0.00003	0.01314	0.33325	565.72767	0.44937	0.49567	0.46040	0.00000	8/19/2014	2:55:15 AM	2657	34.742043	31.794715	2:55:18 AM	34.742073	31.794607	2:55:42 AM	34.742285	31.793765	0.00000
0.02786	0.01133	680.77615	0.00538	0.00005	0.00000	0.00020	0.00001	0.01702	0.03629	682.10436	0.01181	0.00001	0.00001	0.00000	0.00002	0.32537	0.00028	0.00015	0.01181	0.32552	565.72767	0.45244	0.49504	0.46989	0.00000	8/19/2014	2:55:43 AM	2658	34.742293	31.793732	2:55:48 AM	34.742333	31.793558	2:56:10 AM	34.742498	31.792788	0.00000
0.02954	0.01201	680.77615	0.00561	0.00000	0.00006	0.00010	0.00000	0.01886	0.04021	682.10436	0.01167	0.00000	0.00000	0.00000	0.00003	0.29015	0.00003	0.00005	0.01167	0.29018	565.72767	0.44346	0.48263	0.47520	0.00000	8/19/2014	2:56:12 AM	2659	34.742513	31.792717	2:56:16 AM	34.742540	31.792578	2:56:38 AM	34.742672	31.791800	0.00000
0.02481	0.01009	681.04198	0.00536	0.00017	0.00000	0.00004	0.00022	0.01617	0.03449	682.10436	0.01376	0.00007	0.00031	0.00000	0.00140	0.39908	0.00191	0.00890	0.01379	0.39998	565.72767	0.45498	0.50572	0.47782	0.00000	8/19/2014	2:56:41 AM	2660	34.742688	31.791687	2:56:43 AM	34.742702	31.791613	2:57:07 AM	34.742872	31.790732	0.00000
0.02390	0.00971	680.77615	0.00554	0.00011	0.00001	0.00000	0.00003	0.02056	0.04385	682.10436	0.01214	0.00045	0.00010	0.00000	0.00111	0.27677	0.01036	0.00222	0.01235	0.28162	566.03152	0.44012	0.48697	0.46714	0.00000	8/19/2014	2:57:08 AM	2661	34.742877	31.790697	2:57:13 AM	34.742915	31.790512	2:57:35 AM	34.743083	31.789720	0.00000
0.02627	0.01068	680.51023	0.00580	0.00008	0.00000	0.00035	0.00000	0.01740	0.03711	682.10436	0.01140	0.00000	0.00001	0.00000	0.00016	0.30713	0.00000	0.00032	0.01140	0.30715	565.72767	0.45204	0.49922	0.48976	0.00000	8/19/2014	2:57:37 AM	2662	34.743100	31.789650	2:57:41 AM	34.743135	31.789507	2:58:04 AM	34.743330	31.788707	0.00000
0.02725	0.01108	681.30771	0.00561	0.00008	0.00000	0.00023	0.00000	0.01779	0.03794	682.10436	0.01318	0.00022	0.00008	0.00000	0.00140	0.34731	0.00578	0.00221	0.01328	0.34999	566.03152	0.44918	0.49204	0.47051	0.00000	8/19/2014	2:58:06 AM	2663	34.743345	31.788633	2:58:10 AM	34.743375	31.788492	2:58:33 AM	34.743527	31.787673	0.00000
0.02372	0.00964	680.77615	0.00536	0.00010	0.00000	0.00000	0.00025	0.01641	0.03499	682.10436	0.01260	0.00020	0.00023	0.00000	0.00102	0.36022	0.00572	0.00646	0.01269	0.36287	566.03152	0.45476	0.50856	0.47919	0.00000	8/19/2014	2:58:34 AM	2664	34.743532	31.787637	2:58:38 AM	34.743557	31.787490	2:59:01 AM	34.743703	31.786690	0.00000
0.02654	0.01079	680.77615	0.00527	0.00003	0.00000	0.00020	0.00002	0.01794	0.03826	682.10436	0.01158	0.00000	0.00002	0.00000	0.00000	0.30278	0.00005	0.00041	0.01159	0.30282	565.72767	0.44578	0.48932	0.48836	0.00000	8/19/2014	2:59:03 AM	2665	34.743715	31.786628	2:59:06 AM	34.743733	31.786513	2:59:29 AM	34.743910	31.785735	0.00000
0.02566	0.01043	680.77615	0.00578	0.00010	0.00000	0.00001	0.00029	0.01721	0.03670	681.30771	0.01143	0.00015	0.00040	0.00000	0.00101	0.31138	0.00417	0.01095	0.01150	0.31332	565.72767	0.44710	0.49691	0.47109	0.00000	8/19/2014	2:59:31 AM	2666	34.743925	31.785672	2:59:34 AM	34.743948	31.785573	2:59:58 AM	34.744130	31.784762	0.00000
0.02350	0.00955	680.77615	0.00589	0.00000	0.00003	0.00000	0.00026	0.01977	0.04216	682.10436	0.01136	0.00001	0.00000	0.00000	0.00000	0.26958	0.00026	0.00004	0.01137	0.26972	565.72767	0.44080	0.49407	0.46289	0.00000	8/19/2014	3:00:00 AM	2667	34.744148	31.784692	3:00:03 AM	34.744170	31.784587	3:00:26 AM	34.744328	31.783790	0.00000
0.02377	0.00966	681.04198	0.00536	0.00014	0.00000	0.00000	0.00044	0.01813	0.03866	682.10436	0.01240	0.00000	0.00000	0.00000	0.00000	0.32070	0.00001	0.00004	0.01240	0.32072	565.72767	0.45758	0.51565	0.46347	0.00000	8/19/2014	3:00:28 AM	2668	34.744342	31.783718	3:00:31 AM	34.744362	31.783610	3:00:55 AM	34.744503	31.782740	0.00000
0.02935	0.01193	680.77615	0.00547	0.00015	0.00000	0.00007	0.00000	0.01638	0.03492	682.36973	0.01092	0.00000	0.00000	0.00001	0.00001	0.31281	0.00014	0.00002	0.01093	0.31290	565.72767	0.45355	0.49286	0.47089	0.00000	8/19/2014	3:00:57 AM	2669	34.744517	31.782663	3:01:00 AM	34.744533	31.782558	3:01:23 AM	34.744705	31.781733	0.00000
0.02710	0.01102	681.57336	0.00546	0.00001	0.00000	0.00030	0.00000	0.01790	0.03818	682.36973	0.01125	0.00003	0.00000	0.00000	0.00023	0.29469	0.00076	0.00002	0.01126	0.29505	565.72767	0.45534	0.49890	0.47163	0.00000	8/19/2014	3:01:25 AM	2670	34.744723	31.781660	3:01:28 AM	34.744752	31.781557	3:01:52 AM	34.744970	31.780725	0.00000
0.03076	0.01250	680.51023	0.00544	0.00008	0.00000	0.00017	0.00000	0.01977	0.04216	682.36973	0.01336	0.00038	0.00000	0.00000	0.00001	0.31699	0.00891	0.00001	0.01354	0.32115	566.03152	0.46044	0.49884	0.47902	0.00000	8/19/2014	3:01:53 AM	2671	34.744978	31.780690	3:01:57 AM	34.745012	31.780555	3:02:20 AM	34.745207	31.779730	0.00000
0.02960	0.01203	680.51023	0.00584	0.00013	0.00000	0.00019	0.00000	0.01861	0.03968	682.10436	0.01324	0.00000	0.00000	0.00000	0.00117	0.33376	0.00002	0.00008	0.01324	0.33379	565.72767	0.45733	0.49843	0.47196	0.00000	8/19/2014	3:02:22 AM	2672	34.745222	31.779657	3:02:26 AM	34.745252	31.779512	3:02:48 AM	34.745383	31.778703	0.00000
0.02542	0.01033	681.04198	0.00544	0.00004	0.00015	0.00012	0.00023	0.01880	0.04009	681.83891	0.01236	0.00001	0.00001	0.00000	0.00000	0.30826	0.00013	0.00025	0.01236	0.30834	565.72767	0.45699	0.50731	0.47438	0.00000	8/19/2014	3:02:50 AM	2673	34.745397	31.778628	3:02:53 AM	34.745413	31.778520	3:03:17 AM	34.745568	31.777663	0.00000
0.02719	0.01105	680.51023	0.00531	0.00024	0.00012	0.00009	0.00028	0.01866	0.03978	682.36973	0.01175	0.00000	0.00001	0.00000	0.00001	0.29528	0.00009	0.00020	0.01175	0.29534	565.72767	0.45612	0.50420	0.49111	0.00000	8/19/2014	3:03:18 AM	2674	34.745575	31.777628	3:03:22 AM	34.745602	31.777482	3:03:45 AM	34.745792	31.776677	0.00000
0.02660	0.01081	680.77615	0.00562	0.00014	0.00000	0.00005	0.00000	0.01847	0.03938	682.36973	0.01311	0.00000	0.00000	0.00000	0.00002	0.33302	0.00004	0.00010	0.01311	0.33306	565.72767	0.46568	0.51030	0.50397	0.00000	8/19/2014	3:03:47 AM	2675	34.745810	31.776603	3:03:50 AM	34.745838	31.776502	3:04:13 AM	34.746025	31.775757	0.00000
0.02354	0.00957	681.04198	0.00558	0.00005	0.00000	0.00011	0.00000	0.01711	0.03648	681.83891	0.01196	0.00000	0.00000	0.00000	0.00041	0.32791	0.00001	0.00004	0.01196	0.32793	565.72767	0.44866	0.49693	0.49047	0.00000	8/19/2014	3:04:15 AM	2676	34.746037	31.775685	3:04:18 AM	34.746067	31.775583	3:04:42 AM	34.746265	31.774772	0.00000
0.02426	0.00986	681.04198	0.00563	0.00006	0.00006	0.00002	0.00027	0.01792	0.03820	681.83891	0.01311	0.00000	0.00001	0.00002	0.00000	0.34329	0.00001	0.00017	0.01312	0.34331	565.72767	0.46133	0.51458	0.47442	0.00000	8/19/2014	3:04:44 AM	2677	34.746278	31.774702	3:04:48 AM	34.746307	31.774562	3:05:11 AM	34.746450	31.773722	0.00000
0.03044	0.01237	680.24422	0.00566	0.00009	0.00000	0.00016	0.00000	0.01869	0.03986	682.10436	0.01190	0.00000	0.00001	0.00000	0.00000	0.29852	0.00002	0.00017	0.01190	0.29855	565.72767	0.45511	0.49394	0.48332	0.00000	8/19/2014	3:05:13 AM	2678	34.746463	31.773652	3:05:16 AM	34.746482	31.773538	3:05:39 AM	34.746638	31.772688	0.00000
0.02725	0.01108	680.77615	0.00564	0.00015	0.00000	0.00016	0.00001	0.01738	0.03705	682.10436	0.01496	0.00001	0.00001	0.00000	0.00000	0.40376	0.00024	0.00014	0.01496	0.40389	565.72767	0.47068	0.51562	0.48117	0.00000	8/19/2014	3:05:41 AM	2679	34.746652	31.772615	3:05:45 AM	34.746682	31.772472	3:06:08 AM	34.746887	31.771665	0.00000
0.02951	0.01200	681.30771	0.00553	0.00010	0.00000	0.00012	0.00000	0.02005	0.04274	681.83891	0.01374	0.00000	0.00000	0.00000	0.00004	0.32137	0.00006	0.00009	0.01374	0.32142	565.72767	0.45397	0.49329	0.49280	0.00000	8/19/2014	3:06:10 AM	2680	34.746908	31.771595	3:06:13 AM	34.746937	31.771487	3:06:37 AM	34.747145	31.770653	0.00000
0.02608	0.01060	680.77615	0.00540	0.00000	0.00000	0.00020	0.00000	0.01955	0.04169	682.36973	0.01182	0.00003	0.00001	0.00000	0.00000	0.28344	0.00072	0.00013	0.01183	0.28379	565.72767	0.46151	0.50666	0.48479	0.00000	8/19/2014	3:06:38 AM	2681	34.747152	31.770617	3:06:42 AM	34.747183	31.770478	3:07:05 AM	34.747330	31.769672	0.00000
0.03024	0.01229	680.77615	0.00588	0.00003	0.00000	0.00023	0.00000	0.01891	0.04033	682.10436	0.01240	0.00003	0.00001	0.00001	0.00010	0.30756	0.00072	0.00029	0.01242	0.30791	565.72767	0.46231	0.50201	0.49841	0.00000	8/19/2014	3:07:07 AM	2682	34.747343	31.769602	3:07:11 AM	34.747365	31.769452	3:07:33 AM	34.747513	31.768660	0.00000
0.02702	0.01098	680.77615	0.00549	0.00020	0.00000	0.00001	0.00041	0.01830	0.03902	682.10436	0.01232	0.00012	0.00015	0.00000	0.00195	0.31586	0.00298	0.00388	0.01238	0.31724	565.72767	0.45258	0.50234	0.50488	0.00000	8/19/2014	3:07:35 AM	2683	34.747530	31.768583	3:07:38 AM	34.747555	31.768478	3:08:01 AM	34.747778	31.767668	0.00000
0.02892	0.01176	680.51023	0.00562	0.00020	0.00000	0.00017	0.00031	0.01662	0.03544	681.83891	0.01234	0.00001	0.00000	0.00000	0.00007	0.34825	0.00019	0.00006	0.01235	0.34835	565.72767	0.46599	0.51340	0.49693	0.00000	8/19/2014	3:08:03 AM	2684	34.747797	31.767598	3:08:06 AM	34.747823	31.767500	3:08:30 AM	34.747995	31.766628	0.00000
0.02480	0.01008	681.04198	0.00565	0.00000	0.00000	0.00012	0.00000	0.01764	0.03761	682.63500	0.01279	0.00016	0.00012	0.00000	0.00058	0.34006	0.00415	0.00325	0.01286	0.34198	565.72767	0.46079	0.50742	0.50287	0.00000	8/19/2014	3:08:32 AM	2685	34.748010	31.766552	3:08:36 AM	34.748037	31.766410	3:08:58 AM	34.748190	31.765612	0.00000
0.02887	0.01174	681.83891	0.00541	0.00002	0.00006	0.00000	0.00030	0.01850	0.03945	681.83891	0.01247	0.00000	0.00007	0.00000	0.00013	0.31621	0.00002	0.00184	0.01247	0.31624	565.72767	0.46652	0.51159	0.49544	0.00000	8/19/2014	3:09:00 AM	2686	34.748207	31.765543	3:09:03 AM	34.748228	31.765430	3:09:27 AM	34.748448	31.764603	0.00000
0.02870	0.01167	681.04198	0.00546	0.00005	0.00000	0.00001	0.00001	0.02070	0.04414	682.36973	0.01248	0.00007	0.00001	0.00000	0.00038	0.28277	0.00169	0.00012	0.01252	0.28357	565.72767	0.47058	0.51161	0.50325	0.00000	8/19/2014	3:09:28 AM	2687	34.748457	31.764570	3:09:32 AM	34.748495	31.764423	3:09:55 AM	34.748693	31.763622	0.00000
0.02472	0.01005	680.24422	0.00565	0.00035	0.00000	0.00049	0.00000	0.02194	0.04678	681.83891	0.01366	0.00000	0.00000	0.00000	0.00000	0.29198	0.00000	0.00002	0.01366	0.29200	565.72767	0.45997	0.50909	0.50467	0.00000	8/19/2014	3:09:57 AM	2688	34.748705	31.763552	3:10:00 AM	34.748725	31.763438	3:10:23 AM	34.748868	31.762628	0.00000
0.02875	0.01169	680.51023	0.00556	0.00000	0.00006	0.00019	0.00000	0.01703	0.03630	682.63500	0.01301	0.00001	0.00000	0.00000	0.00000	0.35830	0.00016	0.00009	0.01301	0.35840	565.72767	0.47239	0.51431	0.50597	0.00000	8/19/2014	3:10:25 AM	2689	34.748880	31.762557	3:10:28 AM	34.748900	31.762453	3:10:52 AM	34.749083	31.761603	0.00000
0.03043	0.01237	680.77615	0.00520	0.00022	0.00000	0.00045	0.00000	0.01767	0.03768	682.10436	0.01184	0.00001	0.00000	0.00000	0.00010	0.31409	0.00017	0.00001	0.01184	0.31419	565.72767	0.46912	0.50944	0.51146	0.00000	8/19/2014	3:10:53 AM	2690	34.749093	31.761570	3:10:57 AM	34.749127	31.761430	3:11:21 AM	34.749352	31.760607	0.00000
0.02825	0.01148	680.77615	0.00545	0.00006	0.00000	0.00021	0.00000	0.02008	0.04282	682.36973	0.01230	0.00000	0.00000	0.00000	0.00006	0.28717	0.00011	0.00000	0.01230	0.28724	565.72767	0.47533	0.51780	0.50330	0.00000	8/19/2014	3:11:22 AM	2691	34.749360	31.760570	3:11:26 AM	34.749395	31.760433	3:11:49 AM	34.749592	31.759605	0.00000
0.02589	0.01052	681.04198	0.00529	0.00000	0.00000	0.00019	0.00000	0.01727	0.03682	682.63500	0.01309	0.00000	0.00000	0.00000	0.00014	0.35552	0.00006	0.00010	0.01309	0.35557	565.72767	0.48350	0.53047	0.50607	0.00000	8/19/2014	3:11:51 AM	2692	34.749605	31.759535	3:11:55 AM	34.749635	31.759390	3:12:18 AM	34.749775	31.758582	0.00000
0.03080	0.01252	681.04198	0.00545	0.00000	0.00000	0.00023	0.00000	0.02122	0.04525	682.36973	0.01287	0.00008	0.00000	0.00000	0.00042	0.28446	0.00177	0.00004	0.01291	0.28528	565.72767	0.47910	0.51870	0.50614	0.00000	8/19/2014	3:12:20 AM	2693	34.749787	31.758510	3:12:23 AM	34.749805	31.758400	3:12:47 AM	34.749975	31.757540	0.00000
0.02827	0.01149	680.77615	0.00540	0.00000	0.00009	0.00013	0.00009	0.01758	0.03748	682.10436	0.01221	0.00001	0.00000	0.00000	0.00016	0.32571	0.00023	0.00003	0.01221	0.32583	565.72767	0.46670	0.50988	0.50105	0.00000	8/19/2014	3:12:48 AM	2694	34.749982	31.757502	3:12:52 AM	34.750015	31.757363	3:13:15 AM	34.750232	31.756568	0.00000
0.02645	0.01075	680.24422	0.00540	0.00000	0.00000	0.00032	0.00000	0.01725	0.03679	681.83891	0.01389	0.00000	0.00001	0.00000	0.00000	0.37746	0.00004	0.00031	0.01389	0.37750	565.72767	0.47624	0.52244	0.51058	0.00000	8/19/2014	3:13:17 AM	2695	34.750248	31.756502	3:13:20 AM	34.750272	31.756400	3:13:43 AM	34.750445	31.755602	0.00000
0.02641	0.01074	680.77615	0.00544	0.00000	0.00010	0.00016	0.00000	0.01689	0.03601	682.36973	0.01202	0.00005	0.00000	0.00000	0.00000	0.33380	0.00145	0.00005	0.01204	0.33449	565.72767	0.47758	0.52311	0.48523	0.00000	8/19/2014	3:13:46 AM	2696	34.750463	31.755492	3:13:50 AM	34.750493	31.755355	3:14:13 AM	34.750663	31.754527	0.00000
0.02605	0.01059	680.77615	0.00530	0.00014	0.00000	0.00017	0.00001	0.02139	0.04561	681.83891	0.01197	0.00000	0.00001	0.00002	0.00000	0.26247	0.00009	0.00027	0.01198	0.26253	565.72767	0.46839	0.51344	0.51000	0.00000	8/19/2014	3:14:14 AM	2697	34.750672	31.754492	3:14:18 AM	34.750697	31.754352	3:14:41 AM	34.750862	31.753532	0.00000
0.02812	0.01143	680.51023	0.00561	0.00002	0.00000	0.00036	0.00022	0.02244	0.04784	682.10436	0.01212	0.00001	0.00001	0.00000	0.00004	0.25324	0.00017	0.00016	0.01212	0.25333	565.72767	0.46170	0.50844	0.52049	0.00000	8/19/2014	3:14:43 AM	2698	34.750875	31.753462	3:14:46 AM	34.750898	31.753355	3:15:10 AM	34.751093	31.752553	0.00000
0.02614	0.01063	681.04198	0.00527	0.00000	0.00000	0.00019	0.00021	0.02066	0.04404	681.83891	0.01391	0.00000	0.00000	0.00000	0.00001	0.31586	0.00009	0.00007	0.01391	0.31592	565.72767	0.47668	0.52623	0.51459	0.00000	8/19/2014	3:15:12 AM	2699	34.751110	31.752492	3:15:16 AM	34.751147	31.752358	3:15:38 AM	34.751347	31.751622	0.00000
0.02082	0.00846	680.77615	0.00505	0.00000	0.00000	0.00000	0.00001	0.01506	0.03212	681.57336	0.01308	0.00000	0.00000	0.00000	0.00000	0.40723	0.00007	0.00002	0.01308	0.40729	565.72767	0.47206	0.52647	0.51419	0.00000	8/19/2014	3:15:41 AM	2700	34.751372	31.751518	3:15:48 AM	34.751428	31.751273	3:16:12 AM	34.751602	31.750433	0.00000
0.02637	0.01072	681.30771	0.00483	0.00001	0.00000	0.00000	0.00000	0.01387	0.02958	681.83891	0.01319	0.00000	0.00002	0.00000	0.00031	0.44595	0.00007	0.00067	0.01319	0.44601	565.72767	0.47382	0.51661	0.50578	0.00000	8/19/2014	3:16:14 AM	2701	34.751615	31.750365	3:16:17 AM	34.751637	31.750268	3:16:41 AM	34.751797	31.749403	0.00000
0.02152	0.00875	681.04198	0.00498	0.00000	0.00001	0.00000	0.00000	0.00972	0.02072	680.77615	0.01210	0.00000	0.00000	0.00000	0.00004	0.58398	0.00009	0.00006	0.01210	0.58406	565.72767	0.47518	0.52739	0.52755	0.00000	8/19/2014	3:16:43 AM	2702	34.751810	31.749333	3:16:46 AM	34.751830	31.749220	3:17:09 AM	34.752028	31.748408	0.00000
0.02030	0.00825	681.57336	0.00471	0.00000	0.00000	0.00000	0.00000	0.01485	0.03166	681.30771	0.01192	0.00010	0.00000	0.00000	0.00042	0.37655	0.00308	0.00000	0.01197	0.37799	565.72767	0.48197	0.53774	0.50887	0.00000	8/19/2014	3:17:11 AM	2703	34.752050	31.748342	3:17:14 AM	34.752077	31.748237	3:17:38 AM	34.752283	31.747392	0.00000
0.02144	0.00871	681.57336	0.00503	0.00000	0.00000	0.00000	0.00000	0.01171	0.02497	681.57336	0.01329	0.00000	0.00000	0.00000	0.00000	0.53231	0.00005	0.00001	0.01329	0.53236	565.72767	0.47396	0.52637	0.50479	0.00000	8/19/2014	3:17:40 AM	2704	34.752298	31.747327	3:17:43 AM	34.752320	31.747218	3:18:06 AM	34.752468	31.746422	0.00000
0.02027	0.00824	681.30771	0.00484	0.00000	0.00001	0.00000	0.00000	0.01100	0.02346	681.57336	0.01239	0.00009	0.00000	0.00000	0.00003	0.52821	0.00391	0.00002	0.01243	0.53003	565.72767	0.47089	0.52615	0.51281	0.00000	8/19/2014	3:18:08 AM	2705	34.752480	31.746353	3:18:11 AM	34.752500	31.746248	3:18:35 AM	34.752682	31.745392	0.00000
0.02095	0.00852	681.04198	0.00469	0.00001	0.00000	0.00000	0.00000	0.01358	0.02895	680.77615	0.01150	0.00001	0.00000	0.00000	0.00010	0.39739	0.00019	0.00002	0.01151	0.39750	565.72767	0.48577	0.53990	0.50982	0.00000	8/19/2014	3:18:36 AM	2706	34.752692	31.745355	3:18:40 AM	34.752730	31.745213	3:19:03 AM	34.752938	31.744413	0.00000
0.02049	0.00833	680.77615	0.00509	0.00000	0.00000	0.00000	0.00000	0.01606	0.03424	681.83891	0.01172	0.00006	0.00000	0.00000	0.00000	0.34233	0.00174	0.00010	0.01175	0.34315	565.72767	0.48065	0.53623	0.51269	0.00000	8/19/2014	3:19:05 AM	2707	34.752957	31.744350	3:19:08 AM	34.752978	31.744252	3:19:31 AM	34.753165	31.743492	0.00000
0.02204	0.00896	680.51023	0.00492	0.00000	0.00001	0.00000	0.00000	0.01443	0.03077	681.83891	0.01146	0.00002	0.00002	0.00000	0.00000	0.37250	0.00055	0.00054	0.01147	0.37277	565.72767	0.49057	0.54341	0.51319	0.00000	8/19/2014	3:19:33 AM	2708	34.753182	31.743425	3:19:36 AM	34.753203	31.743322	3:19:59 AM	34.753363	31.742510	0.00000
0.02434	0.00989	680.77615	0.00487	0.00000	0.00000	0.00005	0.00000	0.01448	0.03088	682.36973	0.01109	0.00000	0.00001	0.00000	0.00001	0.35916	0.00000	0.00035	0.01109	0.35918	565.72767	0.48138	0.52888	0.50617	0.00000	8/19/2014	3:20:01 AM	2709	34.753377	31.742435	3:20:05 AM	34.753403	31.742293	3:20:28 AM	34.753562	31.741450	0.00000
0.02067	0.00840	681.30771	0.00512	0.00000	0.00000	0.00000	0.00000	0.01289	0.02749	681.30771	0.01171	0.00001	0.00001	0.00000	0.00005	0.42594	0.00045	0.00042	0.01172	0.42618	565.72767	0.47675	0.53105	0.51153	0.00000	8/19/2014	3:20:30 AM	2710	34.753577	31.741375	3:20:33 AM	34.753602	31.741268	3:20:57 AM	34.753807	31.740402	0.00000
0.02634	0.01071	680.77615	0.00499	0.00001	0.00000	0.00000	0.00000	0.01685	0.03593	681.83891	0.01130	0.00000	0.00004	0.00000	0.00001	0.31445	0.00002	0.00108	0.01130	0.31448	565.72767	0.48346	0.52759	0.50221	0.00000	8/19/2014	3:20:58 AM	2711	34.753817	31.740365	3:21:03 AM	34.753858	31.740200	3:21:25 AM	34.754060	31.739427	0.00000
0.02051	0.00834	682.36973	0.00491	0.00000	0.00000	0.00000	0.00000	0.01236	0.02636	681.57336	0.01158	0.00000	0.00000	0.00000	0.00000	0.43908	0.00017	0.00018	0.01158	0.43918	565.72767	0.47398	0.52816	0.49313	0.00000	8/19/2014	3:21:27 AM	2712	34.754077	31.739357	3:21:31 AM	34.754105	31.739215	3:21:53 AM	34.754247	31.738430	0.00000
0.01173	0.00477	682.10436	0.01093	0.00000	0.00000	0.00000	0.00000	0.00628	0.01339	682.63500	0.01181	0.00000	0.00000	0.00000	0.00004	0.88251	0.00014	0.00023	0.01181	0.88263	565.72767	0.47968	0.58548	0.49967	0.00000	8/19/2014	3:21:55 AM	2713	34.754262	31.738365	3:21:58 AM	34.754280	31.738263	3:22:22 AM	34.754467	31.737433	0.00000
0.00893	0.00363	683.16527	0.00976	0.00000	0.00000	0.00000	0.00000	0.00262	0.00558	682.63500	0.01241	0.00001	0.00001	0.00000	0.00000	2.22383	0.00095	0.00129	0.01241	2.22441	565.72767	0.48912	0.62040	0.48852	0.00000	8/19/2014	3:22:24 AM	2714	34.754485	31.737365	3:22:28 AM	34.754522	31.737225	3:22:51 AM	34.754730	31.736413	0.00000
0.00606	0.00247	681.57336	0.00827	0.00001	0.00000	0.00000	0.00000	0.00001	0.00002	682.10436	0.01227	0.00000	0.00001	0.00000	0.00000	812.09415	0.01169	0.33311	0.01227	812.15149	565.72767	0.50128	0.00000	0.47257	0.00000	8/19/2014	3:22:53 AM	2715	34.754748	31.736345	3:22:56 AM	34.754773	31.736235	3:23:20 AM	34.754962	31.735353	0.00000
0.00330	0.00134	682.36973	0.00749	0.00001	0.00000	0.00000	0.00000	0.00012	0.00026	675.17240	0.01208	0.00001	0.00001	0.00000	0.00000	46.76626	0.04664	0.02978	0.01208	46.79062	565.72767	0.50410	0.00000	0.49024	0.00000	8/19/2014	3:23:22 AM	2716	34.754977	31.735278	3:23:26 AM	34.755007	31.735133	3:23:48 AM	34.755165	31.734313	0.00000
0.00294	0.00120	684.48933	0.00704	0.00000	0.00000	0.00000	0.00001	0.00016	0.00034	675.97544	0.01127	0.00003	0.00004	0.00000	0.00002	33.47313	0.09998	0.11544	0.01128	33.52106	565.72767	0.53035	0.00000	0.49455	0.00000	8/19/2014	3:23:50 AM	2717	34.755178	31.734243	3:23:53 AM	34.755197	31.734135	3:24:17 AM	34.755383	31.733273	0.00000
0.00407	0.00166	684.22470	0.00647	0.00000	0.00000	0.00000	0.00014	0.00001	0.00001	674.90454	0.01144	0.00000	0.00000	0.00000	0.00001	980.76384	0.21984	0.01333	0.01144	980.92732	565.72767	0.52949	0.00000	0.48620	0.00000	8/19/2014	3:24:18 AM	2718	34.755392	31.733240	3:24:23 AM	34.755438	31.733065	3:24:46 AM	34.755642	31.732268	0.00000
0.00147	0.00060	674.90454	0.00596	0.00000	0.00000	0.00000	0.00001	0.00004	0.00008	682.10436	0.01111	0.00002	0.00003	0.00000	0.00000	147.05565	0.20740	0.44069	0.01112	147.16005	565.72767	0.54857	0.00000	0.48229	0.00000	8/19/2014	3:24:47 AM	2719	34.755652	31.732232	3:24:51 AM	34.755685	31.732095	3:25:13 AM	34.755845	31.731307	0.00000
0.00113	0.00046	675.44017	0.00554	0.00000	0.00000	0.00001	0.00000	0.00005	0.00010	679.17924	0.01228	0.00000	0.00005	0.00000	0.00000	127.85749	0.02825	0.51422	0.01228	127.87861	565.72767	0.55217	0.00000	1.00000	0.00000	8/19/2014	3:25:16 AM	2720	34.755868	31.731197	3:25:18 AM	34.755885	31.731127	3:25:42 AM	34.756057	31.730265	0.00000
0.00031	0.00013	674.36854	0.00534	0.00000	0.00000	0.00000	0.00000	0.00002	0.00004	674.90454	0.01005	0.00000	0.00012	0.00006	0.00000	254.94750	0.06081	3.01528	0.01006	254.99167	565.72767	0.55534	0.00000	1.00000	0.00000	8/19/2014	3:25:43 AM	2721	34.756063	31.730228	3:25:48 AM	34.756100	31.730050	3:26:10 AM	34.756278	31.729285	0.00000
0.00006	0.00002	684.22470	0.00523	0.00000	0.00000	0.00000	0.00000	0.00001	0.00003	682.36973	0.01104	0.00002	0.00003	0.00000	0.00000	350.69777	0.49174	0.96054	0.01105	350.94544	565.72767	0.57061	0.00000	0.49593	0.00000	8/19/2014	3:26:12 AM	2722	34.756293	31.729220	3:26:16 AM	34.756333	31.729082	3:26:39 AM	34.756542	31.728295	0.00000
0.00004	0.00001	683.69517	0.00500	0.00000	0.00000	0.00000	0.00001	0.00014	0.00029	683.43027	0.01007	0.00007	0.00013	0.00000	0.00000	34.64055	0.24418	0.43291	0.01010	34.75461	565.72767	0.56541	0.00000	1.00000	0.00000	8/19/2014	3:26:41 AM	2723	34.756560	31.728227	3:26:45 AM	34.756597	31.728083	3:27:08 AM	34.756762	31.727257	0.00000
0.00013	0.00005	682.36973	0.00468	0.00000	0.00001	0.00001	0.00000	0.00004	0.00009	682.10436	0.00983	0.00001	0.00000	0.00000	0.00000	111.33554	0.10633	0.03643	0.00983	111.39136	565.72767	0.57150	0.00000	0.73945	0.00000	8/19/2014	3:27:10 AM	2724	34.756772	31.727187	3:27:13 AM	34.756788	31.727070	3:27:37 AM	34.756963	31.726202	0.00000
0.00035	0.00014	682.63500	0.00487	0.00000	0.00001	0.00000	0.00000	0.00042	0.00089	682.63500	0.01005	0.00002	0.00026	0.00000	0.00001	11.28374	0.02696	0.29112	0.01007	11.29681	565.72767	0.57505	0.00000	1.00000	0.00000	8/19/2014	3:27:38 AM	2725	34.756972	31.726167	3:27:42 AM	34.757002	31.726027	3:28:05 AM	34.757180	31.725252	0.00000
0.00009	0.00004	684.22470	0.00470	0.00000	0.00000	0.00000	0.00000	0.00018	0.00038	683.95998	0.01025	0.00003	0.00016	0.00000	0.00000	27.14907	0.08941	0.41383	0.01027	27.19176	565.72767	0.57558	0.00000	1.00000	0.00000	8/19/2014	3:28:07 AM	2726	34.757197	31.725180	3:28:10 AM	34.757222	31.725077	3:28:35 AM	34.757422	31.724185	0.00000
0.00001	0.00001	682.90018	0.00452	0.00000	0.00000	0.00000	0.00000	0.00001	0.00003	682.36973	0.00922	0.00000	0.00001	0.00000	0.00000	350.93691	0.02335	0.27416	0.00922	350.97007	565.72767	0.58077	0.00000	0.51203	0.00000	8/19/2014	3:28:36 AM	2727	34.757430	31.724148	3:28:40 AM	34.757463	31.724005	3:29:03 AM	34.757670	31.723175	0.00000
0.00002	0.00001	681.30771	0.00463	0.00001	0.00000	0.00000	0.00000	0.00016	0.00034	681.83891	0.01091	0.00001	0.00007	0.00001	0.00000	32.21614	0.02086	0.20368	0.01092	32.22776	565.72767	0.57919	0.00000	1.00000	0.00000	8/19/2014	3:29:05 AM	2728	34.757690	31.723105	3:29:08 AM	34.757713	31.722990	3:29:32 AM	34.757868	31.722168	0.00000
0.00012	0.00005	674.63658	0.00471	0.00001	0.00000	0.00000	0.00002	0.00008	0.00017	684.22470	0.01032	0.00001	0.00000	0.00002	0.00001	59.03807	0.04630	0.00443	0.01032	59.06306	565.72767	0.58126	0.00000	1.00000	0.00000	8/19/2014	3:29:33 AM	2729	34.757875	31.722133	3:29:37 AM	34.757897	31.721995	3:30:00 AM	34.758072	31.721198	0.00000
0.00028	0.00011	684.48933	0.00484	0.00000	0.00003	0.00001	0.00001	0.00000	0.00001	675.44017	0.00948	0.00000	0.00003	0.00000	0.00000	1352.14412	0.20069	4.76096	0.00948	1352.32259	565.72767	0.58510	0.00000	1.00000	0.00000	8/19/2014	3:30:02 AM	2730	34.758092	31.721132	3:30:06 AM	34.758130	31.720990	3:30:28 AM	34.758345	31.720208	0.00000
0.00005	0.00002	682.10436	0.00464	0.00000	0.00000	0.00000	0.00002	0.00000	0.00000	681.04198	0.01093	0.00002	0.00000	0.00000	0.00000	3879.38892	7.06267	1.15340	0.01094	3882.87202	565.72767	0.58215	0.00000	1.00000	0.00000	8/19/2014	3:30:31 AM	2731	34.758372	31.720108	3:30:33 AM	34.758387	31.720033	3:30:57 AM	34.758570	31.719210	0.00000
0.00040	0.00016	681.30771	0.00456	0.00000	0.00000	0.00000	0.00000	0.00008	0.00016	682.63500	0.01098	0.00000	0.00003	0.00001	0.00002	66.66475	0.00117	0.19829	0.01098	66.66955	565.72767	0.57239	0.00000	0.51487	0.00000	8/19/2014	3:30:59 AM	2732	34.758582	31.719137	3:31:02 AM	34.758602	31.719035	3:31:27 AM	34.758760	31.718157	0.00000
0.00008	0.00003	684.22470	0.00461	0.00001	0.00000	0.00000	0.00002	0.00033	0.00071	739.74384	0.00984	0.00000	0.00000	0.00000	0.00000	13.78139	0.00395	0.00216	0.00984	13.78408	565.72767	0.52868	0.00000	0.50433	0.00000	8/19/2014	3:31:28 AM	2733	34.758767	31.718118	3:31:33 AM	34.758802	31.717940	3:31:56 AM	34.758988	31.717112	0.00000
0.00587	0.00239	679.44562	0.00491	0.00000	0.00000	0.00000	0.00001	0.00000	0.00001	683.43027	0.01051	0.00000	0.00000	0.00000	0.00000	1387.87309	0.30117	0.60548	0.01051	1388.09987	565.72767	0.49653	0.00000	0.51803	0.00000	8/19/2014	3:31:58 AM	2734	34.759007	31.717042	3:32:01 AM	34.759033	31.716932	3:32:25 AM	34.759262	31.716072	0.00000
0.01033	0.00420	683.95998	0.00502	0.00000	0.00000	0.00000	0.00001	0.00200	0.00426	682.63500	0.01114	0.00005	0.00002	0.00000	0.00000	2.61674	0.01082	0.00365	0.01117	2.62186	565.72767	0.49208	0.59444	0.51288	0.00000	8/19/2014	3:32:26 AM	2735	34.759272	31.716037	3:32:30 AM	34.759308	31.715898	3:32:53 AM	34.759515	31.715087	0.00000
0.01452	0.00590	683.16527	0.00477	0.00000	0.00000	0.00000	0.00000	0.00668	0.01424	681.04198	0.01177	0.00000	0.00001	0.00000	0.00001	0.82667	0.00011	0.00071	0.01177	0.82678	565.72767	0.47819	0.55214	0.52971	0.00000	8/19/2014	3:32:55 AM	2736	34.759530	31.715017	3:32:58 AM	34.759553	31.714913	3:33:22 AM	34.759705	31.714085	0.00000
0.01612	0.00655	682.36973	0.00482	0.00000	0.00000	0.00000	0.00000	0.00895	0.01908	681.83891	0.01230	0.00000	0.00000	0.00000	0.00000	0.64457	0.00004	0.00005	0.01230	0.64463	565.72767	0.48804	0.55654	0.51358	0.00000	8/19/2014	3:33:23 AM	2737	34.759712	31.714048	3:33:28 AM	34.759743	31.713868	3:33:51 AM	34.759898	31.713055	0.00000
0.01925	0.00783	681.57336	0.00492	0.00000	0.00000	0.00000	0.00001	0.01234	0.02632	682.10436	0.01206	0.00001	0.00001	0.00000	0.00002	0.45815	0.00039	0.00031	0.01206	0.45835	565.72767	0.49753	0.55791	0.53209	0.00000	8/19/2014	3:33:52 AM	2738	34.759905	31.713018	3:33:56 AM	34.759942	31.712877	3:34:18 AM	34.760157	31.712090	0.00000
0.01965	0.00799	681.57336	0.00502	0.00000	0.00000	0.00000	0.00000	0.01175	0.02506	681.57336	0.01129	0.00000	0.00000	0.00000	0.00006	0.45061	0.00003	0.00002	0.01129	0.45065	565.72767	0.48741	0.54500	0.50782	0.00000	8/19/2014	3:34:21 AM	2739	34.760188	31.711983	3:34:25 AM	34.760225	31.711835	3:34:47 AM	34.760412	31.711038	0.00000
0.01921	0.00781	680.77615	0.00522	0.00000	0.00000	0.00000	0.00000	0.01298	0.02768	681.57336	0.01234	0.00000	0.00000	0.00000	0.00000	0.44578	0.00012	0.00006	0.01234	0.44587	565.72767	0.48421	0.54345	0.51379	0.00000	8/19/2014	3:34:49 AM	2740	34.760427	31.710962	3:34:53 AM	34.760458	31.710815	3:35:15 AM	34.760603	31.710042	0.00000
0.02146	0.00872	681.30771	0.00491	0.00000	0.00000	0.00000	0.00003	0.01156	0.02464	681.83891	0.01113	0.00000	0.00001	0.00001	0.00000	0.45168	0.00018	0.00030	0.01113	0.45179	565.72767	0.48726	0.54086	0.50891	0.00000	8/19/2014	3:35:17 AM	2741	34.760615	31.709967	3:35:21 AM	34.760642	31.709827	3:35:44 AM	34.760800	31.709042	0.00000
0.02232	0.00907	681.04198	0.00488	0.00000	0.00000	0.00000	0.00011	0.01341	0.02859	681.83891	0.01210	0.00000	0.00001	0.00001	0.00000	0.42317	0.00000	0.00042	0.01210	0.42319	565.72767	0.48280	0.53562	0.52641	0.00000	8/19/2014	3:35:46 AM	2742	34.760815	31.708975	3:35:49 AM	34.760840	31.708868	3:36:12 AM	34.761050	31.708085	0.00000
0.02840	0.01155	680.77615	0.00480	0.00000	0.00001	0.00000	0.00002	0.01277	0.02724	682.10436	0.01130	0.00000	0.00000	0.00000	0.00000	0.41498	0.00003	0.00012	0.01130	0.41502	565.72767	0.48333	0.52395	0.51949	0.00000	8/19/2014	3:36:14 AM	2743	34.761067	31.708013	3:36:18 AM	34.761103	31.707882	3:36:41 AM	34.761313	31.707085	0.00000
0.02545	0.01034	680.51023	0.00515	0.00000	0.00001	0.00000	0.00000	0.01480	0.03156	681.30771	0.01237	0.00000	0.00000	0.00000	0.00000	0.39206	0.00011	0.00005	0.01237	0.39214	565.72767	0.48902	0.53466	0.51814	0.00000	8/19/2014	3:36:43 AM	2744	34.761333	31.707010	3:36:46 AM	34.761362	31.706907	3:37:10 AM	34.761553	31.706043	0.00000
0.02286	0.00929	681.04198	0.00486	0.00000	0.00000	0.00000	0.00000	0.01429	0.03047	681.57336	0.01323	0.00001	0.00001	0.00000	0.00002	0.43425	0.00019	0.00024	0.01324	0.43437	565.72767	0.49076	0.54170	0.51772	0.00000	8/19/2014	3:37:11 AM	2745	34.761560	31.706008	3:37:15 AM	34.761588	31.705860	3:37:38 AM	34.761745	31.705040	0.00000
0.02454	0.00998	680.24422	0.00494	0.00000	0.00000	0.00000	0.00000	0.01786	0.03809	681.30771	0.01112	0.00000	0.00000	0.00000	0.00000	0.29194	0.00003	0.00003	0.01112	0.29197	565.72767	0.47881	0.52538	0.51694	0.00000	8/19/2014	3:37:40 AM	2746	34.761758	31.704968	3:37:43 AM	34.761780	31.704868	3:38:06 AM	34.761940	31.704068	0.00000
0.02390	0.00971	682.10436	0.00470	0.00000	0.00000	0.00000	0.00000	0.01931	0.04117	681.83891	0.01248	0.00005	0.00000	0.00000	0.00001	0.30313	0.00118	0.00000	0.01250	0.30369	565.72767	0.48271	0.53015	0.51797	0.00000	8/19/2014	3:38:08 AM	2747	34.761953	31.703993	3:38:12 AM	34.761987	31.703860	3:38:35 AM	34.762208	31.703080	0.00000
0.02378	0.00966	681.83891	0.00476	0.00000	0.00000	0.00001	0.00000	0.01679	0.03580	681.57336	0.01196	0.00001	0.00000	0.00000	0.00003	0.33397	0.00019	0.00002	0.01196	0.33408	565.72767	0.48756	0.53587	0.52179	0.00000	8/19/2014	3:38:36 AM	2748	34.762217	31.703045	3:38:40 AM	34.762255	31.702908	3:39:03 AM	34.762465	31.702108	0.00000
0.02227	0.00905	682.63500	0.00476	0.00000	0.00001	0.00000	0.00001	0.01576	0.03359	681.57336	0.01175	0.00001	0.00000	0.00000	0.00000	0.34982	0.00027	0.00007	0.01176	0.34996	565.72767	0.47934	0.52963	0.52546	0.00000	8/19/2014	3:39:05 AM	2749	34.762482	31.702038	3:39:08 AM	34.762512	31.701930	3:39:32 AM	34.762708	31.701122	0.00000
0.02241	0.00911	679.71191	0.00555	0.00000	0.00001	0.00000	0.00000	0.01848	0.03939	681.04198	0.01207	0.00000	0.00001	0.00000	0.00002	0.30638	0.00001	0.00016	0.01207	0.30640	565.72767	0.47811	0.52934	0.50469	0.00000	8/19/2014	3:39:35 AM	2750	34.762730	31.701013	3:39:42 AM	34.762785	31.700775	3:40:06 AM	34.762955	31.699948	0.00000
0.02507	0.01019	681.04198	0.00476	0.00000	0.00000	0.00000	0.00000	0.01641	0.03498	681.83891	0.01255	0.00001	0.00004	0.00000	0.00015	0.35878	0.00039	0.00123	0.01256	0.35898	565.72767	0.49356	0.53904	0.52902	0.00000	8/19/2014	3:40:08 AM	2751	34.762970	31.699872	3:40:11 AM	34.762992	31.699772	3:40:34 AM	34.763172	31.698970	0.00000
0.02511	0.01021	680.77615	0.00544	0.00001	0.00000	0.00000	0.00000	0.01443	0.03076	681.83891	0.01295	0.00001	0.00000	0.00000	0.00002	0.42092	0.00026	0.00009	0.01295	0.42107	565.72767	0.48037	0.52595	0.51310	0.00000	8/19/2014	3:40:36 AM	2752	34.763190	31.698898	3:40:40 AM	34.763227	31.698757	3:41:03 AM	34.763448	31.697947	0.00000
0.02272	0.00924	681.04198	0.00508	0.00000	0.00000	0.00000	0.00000	0.01571	0.03349	681.57336	0.01286	0.00001	0.00001	0.00000	0.00014	0.38402	0.00033	0.00037	0.01287	0.38420	565.72767	0.47896	0.52867	0.52493	0.00000	8/19/2014	3:41:04 AM	2753	34.763458	31.697912	3:41:08 AM	34.763495	31.697765	3:41:31 AM	34.763678	31.696940	0.00000
0.02614	0.01063	681.04198	0.00528	0.00000	0.00001	0.00003	0.00000	0.01315	0.02804	681.57336	0.01064	0.00000	0.00002	0.00000	0.00033	0.37929	0.00007	0.00064	0.01064	0.37934	565.72767	0.48651	0.53081	0.52203	0.00000	8/19/2014	3:41:33 AM	2754	34.763692	31.696872	3:41:36 AM	34.763712	31.696758	3:41:59 AM	34.763867	31.695927	0.00000
0.02319	0.00943	680.51023	0.00490	0.00000	0.00000	0.00000	0.00000	0.01402	0.02989	681.30771	0.01272	0.00020	0.00003	0.00000	0.00157	0.42544	0.00667	0.00094	0.01281	0.42852	565.72767	0.49019	0.54047	0.52602	0.00000	8/19/2014	3:42:01 AM	2755	34.763882	31.695855	3:42:05 AM	34.763912	31.695707	3:42:28 AM	34.764103	31.694863	0.00000
0.02414	0.00981	681.04198	0.00491	0.00000	0.00000	0.00000	0.00000	0.01898	0.04047	681.57336	0.01235	0.00004	0.00000	0.00000	0.00048	0.30509	0.00087	0.00006	0.01236	0.30550	565.72767	0.48917	0.53670	0.50884	0.00000	8/19/2014	3:42:29 AM	2756	34.764112	31.694827	3:42:33 AM	34.764152	31.694683	3:42:56 AM	34.764378	31.693855	0.00000
0.02738	0.01113	681.04198	0.00457	0.00001	0.00001	0.00001	0.00000	0.01845	0.03934	681.30771	0.01230	0.00004	0.00008	0.00000	0.00183	0.31269	0.00095	0.00210	0.01232	0.31315	565.72767	0.49251	0.53508	0.50894	0.00000	8/19/2014	3:42:58 AM	2757	34.764398	31.693778	3:43:01 AM	34.764427	31.693670	3:43:25 AM	34.764647	31.692802	0.00000
0.02857	0.01161	680.77615	0.00482	0.00000	0.00001	0.00000	0.00001	0.01467	0.03129	681.57336	0.01253	0.00000	0.00002	0.00000	0.00051	0.40034	0.00004	0.00054	0.01253	0.40039	565.72767	0.49034	0.53068	0.51227	0.00000	8/19/2014	3:43:27 AM	2758	34.764663	31.692733	3:43:30 AM	34.764687	31.692620	3:43:53 AM	34.764862	31.691783	0.00000
0.02613	0.01062	681.30771	0.00499	0.00000	0.00000	0.00000	0.00000	0.01465	0.03124	681.57336	0.01154	0.00000	0.00002	0.00000	0.00002	0.36939	0.00005	0.00054	0.01154	0.36944	565.72767	0.47732	0.52022	0.51559	0.00000	8/19/2014	3:43:55 AM	2759	34.764875	31.691708	3:43:58 AM	34.764897	31.691602	3:44:21 AM	34.765062	31.690795	0.00000
0.02663	0.01083	681.04198	0.00478	0.00000	0.00002	0.00000	0.00002	0.01986	0.04234	681.30771	0.01262	0.00000	0.00000	0.00002	0.00000	0.29793	0.00009	0.00003	0.01262	0.29799	565.72767	0.48183	0.52484	0.52673	0.00000	8/19/2014	3:44:23 AM	2760	34.765080	31.690728	3:44:26 AM	34.765103	31.690625	3:44:50 AM	34.765320	31.689810	0.00000
0.02146	0.00872	682.36973	0.00496	0.00000	0.00000	0.00000	0.00000	0.01795	0.03828	681.04198	0.01280	0.00001	0.00000	0.00000	0.00000	0.33437	0.00020	0.00005	0.01280	0.33448	565.72767	0.48806	0.54048	0.51648	0.00000	8/19/2014	3:44:52 AM	2761	34.765340	31.689740	3:44:54 AM	34.765357	31.689670	3:45:18 AM	34.765580	31.688822	0.00000
0.02605	0.01059	680.77615	0.00489	0.00001	0.00000	0.00000	0.00000	0.01751	0.03734	681.83891	0.01244	0.00000	0.00000	0.00000	0.00001	0.33306	0.00001	0.00007	0.01244	0.33309	565.72767	0.47963	0.52319	0.51135	0.00000	8/19/2014	3:45:20 AM	2762	34.765598	31.688747	3:45:23 AM	34.765625	31.688638	3:45:47 AM	34.765800	31.687763	0.00000
0.02742	0.01115	680.77615	0.00456	0.00001	0.00000	0.00002	0.00001	0.01585	0.03380	681.57336	0.01239	0.00000	0.00030	0.00000	0.00008	0.36653	0.00014	0.00895	0.01239	0.36662	565.72767	0.49271	0.53553	0.51829	0.00000	8/19/2014	3:45:48 AM	2763	34.765805	31.687727	3:45:52 AM	34.765835	31.687588	3:46:15 AM	34.766023	31.686787	0.00000
0.02805	0.01140	680.77615	0.00515	0.00001	0.00000	0.00000	0.00000	0.01539	0.03282	681.83891	0.01239	0.00000	0.00000	0.00000	0.00000	0.37753	0.00001	0.00008	0.01239	0.37756	565.72767	0.48751	0.52894	0.50853	0.00000	8/19/2014	3:46:17 AM	2764	34.766040	31.686717	3:46:21 AM	34.766077	31.686580	3:46:44 AM	34.766295	31.685775	0.00000
0.02587	0.01052	681.04198	0.00477	0.00000	0.00000	0.00000	0.00000	0.01592	0.03394	681.04198	0.01234	0.00000	0.00000	0.00000	0.00000	0.36367	0.00003	0.00006	0.01235	0.36371	565.72767	0.48281	0.52701	0.51986	0.00000	8/19/2014	3:46:46 AM	2765	34.766308	31.685703	3:46:50 AM	34.766345	31.685567	3:47:13 AM	34.766517	31.684743	0.00000
0.02644	0.01075	680.77615	0.00478	0.00000	0.00000	0.00000	0.00000	0.01635	0.03486	681.57336	0.01180	0.00000	0.00000	0.00000	0.00000	0.33857	0.00002	0.00004	0.01180	0.33860	565.72767	0.48092	0.52550	0.49400	0.00000	8/19/2014	3:47:15 AM	2766	34.766530	31.684667	3:47:18 AM	34.766550	31.684553	3:47:41 AM	34.766723	31.683695	0.00000