1	0	3:48:43 AM	8/19/2014	3:48:43 AM	8/19/2014	34.767298	31.681512
2	0	3:49:18 AM	8/19/2014	3:49:18 AM	8/19/2014	34.767543	31.680237
3	0	3:49:50 AM	8/19/2014	3:49:50 AM	8/19/2014	34.767823	31.679095
4	0	3:50:20 AM	8/19/2014	3:50:20 AM	8/19/2014	34.768090	31.678063
5	0	3:50:50 AM	8/19/2014	3:50:50 AM	8/19/2014	34.768303	31.676995
6	0	3:51:21 AM	8/19/2014	3:51:21 AM	8/19/2014	34.768572	31.675910
7	0	3:51:51 AM	8/19/2014	3:51:51 AM	8/19/2014	34.768845	31.674853
8	0	3:52:20 AM	8/19/2014	3:52:20 AM	8/19/2014	34.769068	31.673822
9	0	3:52:48 AM	8/19/2014	3:52:48 AM	8/19/2014	34.769255	31.672848
10	0	3:53:18 AM	8/19/2014	3:53:18 AM	8/19/2014	34.769525	31.671802
11	0	3:53:48 AM	8/19/2014	3:53:48 AM	8/19/2014	34.769808	31.670732
12	0	3:54:17 AM	8/19/2014	3:54:17 AM	8/19/2014	34.770042	31.669702
13	0	3:54:46 AM	8/19/2014	3:54:46 AM	8/19/2014	34.770240	31.668692
14	0	3:55:16 AM	8/19/2014	3:55:16 AM	8/19/2014	34.770470	31.667628
15	0	3:55:45 AM	8/19/2014	3:55:45 AM	8/19/2014	34.770720	31.666622
16	0	3:56:14 AM	8/19/2014	3:56:14 AM	8/19/2014	34.770988	31.665612
17	0	3:56:43 AM	8/19/2014	3:56:43 AM	8/19/2014	34.771238	31.664575
18	0	3:57:13 AM	8/19/2014	3:57:13 AM	8/19/2014	34.771453	31.663473
19	0	3:57:43 AM	8/19/2014	3:57:43 AM	8/19/2014	34.771685	31.662467
20	0	3:58:12 AM	8/19/2014	3:58:12 AM	8/19/2014	34.771892	31.661625
21	0	3:58:41 AM	8/19/2014	3:58:41 AM	8/19/2014	34.772090	31.660882
22	0	3:59:09 AM	8/19/2014	3:59:09 AM	8/19/2014	34.772253	31.660235
23	0	3:59:38 AM	8/19/2014	3:59:38 AM	8/19/2014	34.772365	31.659675
24	0	4:00:07 AM	8/19/2014	4:00:07 AM	8/19/2014	34.772470	31.659205
25	0	4:00:36 AM	8/19/2014	4:00:36 AM	8/19/2014	34.772585	31.658805
26	0	4:01:05 AM	8/19/2014	4:01:05 AM	8/19/2014	34.772710	31.658408
27	0	4:01:34 AM	8/19/2014	4:01:34 AM	8/19/2014	34.772808	31.658018
28	0	4:02:03 AM	8/19/2014	4:02:03 AM	8/19/2014	34.772865	31.657623
29	0	4:02:33 AM	8/19/2014	4:02:33 AM	8/19/2014	34.772875	31.657215
30	0	4:03:03 AM	8/19/2014	4:03:03 AM	8/19/2014	34.772888	31.656832
31	0	4:03:32 AM	8/19/2014	4:03:32 AM	8/19/2014	34.772925	31.656497
32	0	4:04:02 AM	8/19/2014	4:04:02 AM	8/19/2014	34.772975	31.656115
33	0	4:04:32 AM	8/19/2014	4:04:32 AM	8/19/2014	34.773015	31.655733
34	0	4:05:01 AM	8/19/2014	4:05:01 AM	8/19/2014	34.773043	31.655355
35	0	4:05:31 AM	8/19/2014	4:05:31 AM	8/19/2014	34.773053	31.654962
36	0	4:06:00 AM	8/19/2014	4:06:00 AM	8/19/2014	34.773067	31.654582
37	0	4:06:30 AM	8/19/2014	4:06:30 AM	8/19/2014	34.773125	31.654178
38	0	4:07:00 AM	8/19/2014	4:07:00 AM	8/19/2014	34.773183	31.653798
39	0	4:07:30 AM	8/19/2014	4:07:30 AM	8/19/2014	34.773232	31.653407
40	0	4:08:00 AM	8/19/2014	4:08:00 AM	8/19/2014	34.773258	31.653018
41	0	4:08:29 AM	8/19/2014	4:08:29 AM	8/19/2014	34.773282	31.652645
42	0	4:08:58 AM	8/19/2014	4:08:58 AM	8/19/2014	34.773318	31.652277
43	0	4:09:27 AM	8/19/2014	4:09:27 AM	8/19/2014	34.773365	31.651900
44	0	4:09:57 AM	8/19/2014	4:09:57 AM	8/19/2014	34.773412	31.651527
45	0	4:10:26 AM	8/19/2014	4:10:26 AM	8/19/2014	34.773450	31.651177
46	0	4:10:55 AM	8/19/2014	4:10:55 AM	8/19/2014	34.773467	31.650813
47	0	4:11:24 AM	8/19/2014	4:11:24 AM	8/19/2014	34.773487	31.650462
48	0	4:11:53 AM	8/19/2014	4:11:53 AM	8/19/2014	34.773523	31.650140
49	0	4:12:23 AM	8/19/2014	4:12:23 AM	8/19/2014	34.773578	31.649835
50	0	4:12:53 AM	8/19/2014	4:12:53 AM	8/19/2014	34.773617	31.649497
51	0	4:13:28 AM	8/19/2014	4:13:28 AM	8/19/2014	34.773642	31.649087
52	0	4:13:57 AM	8/19/2014	4:13:57 AM	8/19/2014	34.773668	31.648738
53	0	4:14:26 AM	8/19/2014	4:14:26 AM	8/19/2014	34.773693	31.648403
54	0	4:14:56 AM	8/19/2014	4:14:56 AM	8/19/2014	34.773733	31.648075
55	0	4:15:25 AM	8/19/2014	4:15:25 AM	8/19/2014	34.773792	31.647738
56	0	4:15:55 AM	8/19/2014	4:15:55 AM	8/19/2014	34.773840	31.647355
57	0	4:16:24 AM	8/19/2014	4:16:24 AM	8/19/2014	34.773863	31.647005
58	0	4:16:53 AM	8/19/2014	4:16:53 AM	8/19/2014	34.773888	31.646687
59	0	4:17:23 AM	8/19/2014	4:17:23 AM	8/19/2014	34.773908	31.646350
60	0	4:17:52 AM	8/19/2014	4:17:52 AM	8/19/2014	34.773927	31.646002
61	0	4:18:22 AM	8/19/2014	4:18:22 AM	8/19/2014	34.773975	31.645618
62	0	4:18:52 AM	8/19/2014	4:18:52 AM	8/19/2014	34.774042	31.645265
63	0	4:19:21 AM	8/19/2014	4:19:21 AM	8/19/2014	34.774082	31.644917
64	0	4:19:59 AM	8/19/2014	4:19:59 AM	8/19/2014	34.774123	31.644457
65	0	4:20:28 AM	8/19/2014	4:20:28 AM	8/19/2014	34.774147	31.644113
66	0	4:20:58 AM	8/19/2014	4:20:58 AM	8/19/2014	34.774177	31.643735
67	0	4:21:27 AM	8/19/2014	4:21:27 AM	8/19/2014	34.774217	31.643378
68	0	4:21:57 AM	8/19/2014	4:21:57 AM	8/19/2014	34.774248	31.643052
69	0	4:22:26 AM	8/19/2014	4:22:26 AM	8/19/2014	34.774273	31.642732
70	0	4:22:55 AM	8/19/2014	4:22:55 AM	8/19/2014	34.774320	31.642427
71	0	4:23:25 AM	8/19/2014	4:23:25 AM	8/19/2014	34.774385	31.642127
72	0	4:23:53 AM	8/19/2014	4:23:53 AM	8/19/2014	34.774428	31.641817
73	0	4:24:23 AM	8/19/2014	4:24:23 AM	8/19/2014	34.774463	31.641498
74	0	4:24:53 AM	8/19/2014	4:24:53 AM	8/19/2014	34.774488	31.641178
75	0	4:25:22 AM	8/19/2014	4:25:22 AM	8/19/2014	34.774515	31.640833
76	0	4:25:52 AM	8/19/2014	4:25:52 AM	8/19/2014	34.774543	31.640472
77	0	4:26:21 AM	8/19/2014	4:26:21 AM	8/19/2014	34.774597	31.640100
78	0	4:26:51 AM	8/19/2014	4:26:51 AM	8/19/2014	34.774668	31.639725
79	0	4:27:21 AM	8/19/2014	4:27:21 AM	8/19/2014	34.774692	31.639380
80	0	4:27:51 AM	8/19/2014	4:27:51 AM	8/19/2014	34.774720	31.639012
81	0	4:28:20 AM	8/19/2014	4:28:20 AM	8/19/2014	34.774750	31.638648
82	0	4:28:49 AM	8/19/2014	4:28:49 AM	8/19/2014	34.774802	31.638303
83	0	4:29:18 AM	8/19/2014	4:29:18 AM	8/19/2014	34.774865	31.637977
84	0	4:29:48 AM	8/19/2014	4:29:48 AM	8/19/2014	34.774927	31.637605
85	0	4:30:17 AM	8/19/2014	4:30:17 AM	8/19/2014	34.774972	31.637250
86	0	4:30:46 AM	8/19/2014	4:30:46 AM	8/19/2014	34.774988	31.636902
87	0	4:31:15 AM	8/19/2014	4:31:15 AM	8/19/2014	34.775015	31.636567
88	0	4:31:44 AM	8/19/2014	4:31:44 AM	8/19/2014	34.775072	31.636230
89	0	4:32:13 AM	8/19/2014	4:32:13 AM	8/19/2014	34.775133	31.635895
90	0	4:32:43 AM	8/19/2014	4:32:43 AM	8/19/2014	34.775185	31.635557
91	0	4:33:13 AM	8/19/2014	4:33:13 AM	8/19/2014	34.775225	31.635198
92	0	4:33:42 AM	8/19/2014	4:33:42 AM	8/19/2014	34.775258	31.634858
93	0	4:34:11 AM	8/19/2014	4:34:11 AM	8/19/2014	34.775308	31.634522
94	0	4:34:40 AM	8/19/2014	4:34:40 AM	8/19/2014	34.775357	31.634183
95	0	4:35:09 AM	8/19/2014	4:35:09 AM	8/19/2014	34.775383	31.633832
96	0	4:35:38 AM	8/19/2014	4:35:38 AM	8/19/2014	34.775440	31.633470
97	0	4:36:08 AM	8/19/2014	4:36:08 AM	8/19/2014	34.775505	31.633102
98	0	4:36:37 AM	8/19/2014	4:36:37 AM	8/19/2014	34.775567	31.632742
99	0	4:37:06 AM	8/19/2014	4:37:06 AM	8/19/2014	34.775600	31.632393
100	0	4:37:36 AM	8/19/2014	4:37:36 AM	8/19/2014	34.775632	31.632070
101	0	4:38:11 AM	8/19/2014	4:38:11 AM	8/19/2014	34.775695	31.631685
102	0	4:38:41 AM	8/19/2014	4:38:41 AM	8/19/2014	34.775740	31.631365
103	0	4:39:10 AM	8/19/2014	4:39:10 AM	8/19/2014	34.775787	31.631043
104	0	4:39:39 AM	8/19/2014	4:39:39 AM	8/19/2014	34.775848	31.630713
105	0	4:40:08 AM	8/19/2014	4:40:08 AM	8/19/2014	34.775915	31.630380
106	0	4:40:37 AM	8/19/2014	4:40:37 AM	8/19/2014	34.775972	31.630025
107	0	4:41:07 AM	8/19/2014	4:41:07 AM	8/19/2014	34.776002	31.629662
108	0	4:41:36 AM	8/19/2014	4:41:36 AM	8/19/2014	34.776045	31.629327
109	0	4:42:05 AM	8/19/2014	4:42:05 AM	8/19/2014	34.776103	31.628983
110	0	4:42:35 AM	8/19/2014	4:42:35 AM	8/19/2014	34.776183	31.628615
111	0	4:43:03 AM	8/19/2014	4:43:03 AM	8/19/2014	34.776240	31.628300
112	0	4:43:33 AM	8/19/2014	4:43:33 AM	8/19/2014	34.776280	31.627968
113	0	4:44:02 AM	8/19/2014	4:44:02 AM	8/19/2014	34.776327	31.627655
114	0	4:44:32 AM	8/19/2014	4:44:32 AM	8/19/2014	34.776378	31.627320
115	0	4:45:01 AM	8/19/2014	4:45:01 AM	8/19/2014	34.776440	31.626973
116	0	4:45:31 AM	8/19/2014	4:45:31 AM	8/19/2014	34.776512	31.626597
117	0	4:46:00 AM	8/19/2014	4:46:00 AM	8/19/2014	34.776572	31.626223
118	0	4:46:29 AM	8/19/2014	4:46:29 AM	8/19/2014	34.776605	31.625880
119	0	4:46:58 AM	8/19/2014	4:46:58 AM	8/19/2014	34.776652	31.625537
120	0	4:47:28 AM	8/19/2014	4:47:28 AM	8/19/2014	34.776710	31.625205
121	0	4:47:57 AM	8/19/2014	4:47:57 AM	8/19/2014	34.776767	31.624858
122	0	4:48:26 AM	8/19/2014	4:48:26 AM	8/19/2014	34.776817	31.624505
123	0	4:48:56 AM	8/19/2014	4:48:56 AM	8/19/2014	34.776853	31.624118
124	0	4:49:25 AM	8/19/2014	4:49:25 AM	8/19/2014	34.776907	31.623752
125	0	4:49:55 AM	8/19/2014	4:49:55 AM	8/19/2014	34.776983	31.623380
126	0	4:50:23 AM	8/19/2014	4:50:23 AM	8/19/2014	34.777058	31.623028
127	0	4:50:53 AM	8/19/2014	4:50:53 AM	8/19/2014	34.777128	31.622658
128	0	4:51:22 AM	8/19/2014	4:51:22 AM	8/19/2014	34.777177	31.622285
129	0	4:51:51 AM	8/19/2014	4:51:51 AM	8/19/2014	34.777228	31.621913
130	0	4:52:21 AM	8/19/2014	4:52:21 AM	8/19/2014	34.777275	31.621545
131	0	4:52:50 AM	8/19/2014	4:52:50 AM	8/19/2014	34.777332	31.621180
132	0	4:53:19 AM	8/19/2014	4:53:19 AM	8/19/2014	34.777410	31.620820
133	0	4:53:48 AM	8/19/2014	4:53:48 AM	8/19/2014	34.777487	31.620468
134	0	4:54:17 AM	8/19/2014	4:54:17 AM	8/19/2014	34.777553	31.620105
135	0	4:54:46 AM	8/19/2014	4:54:46 AM	8/19/2014	34.777608	31.619762
136	0	4:55:15 AM	8/19/2014	4:55:15 AM	8/19/2014	34.777650	31.619402
137	0	4:55:44 AM	8/19/2014	4:55:44 AM	8/19/2014	34.777705	31.619055
138	0	4:56:13 AM	8/19/2014	4:56:13 AM	8/19/2014	34.777772	31.618693
139	0	4:56:43 AM	8/19/2014	4:56:43 AM	8/19/2014	34.777863	31.618297
140	0	4:57:12 AM	8/19/2014	4:57:12 AM	8/19/2014	34.777938	31.617915
141	0	4:57:41 AM	8/19/2014	4:57:41 AM	8/19/2014	34.777985	31.617542
142	0	4:58:10 AM	8/19/2014	4:58:10 AM	8/19/2014	34.778037	31.617173
143	0	4:58:39 AM	8/19/2014	4:58:39 AM	8/19/2014	34.778092	31.616830
144	0	4:59:08 AM	8/19/2014	4:59:08 AM	8/19/2014	34.778163	31.616483
145	0	4:59:38 AM	8/19/2014	4:59:38 AM	8/19/2014	34.778243	31.616123
146	0	5:00:08 AM	8/19/2014	5:00:08 AM	8/19/2014	34.778317	31.615748
147	0	5:00:37 AM	8/19/2014	5:00:37 AM	8/19/2014	34.778375	31.615388
148	0	5:01:06 AM	8/19/2014	5:01:06 AM	8/19/2014	34.778437	31.615050
149	0	5:01:36 AM	8/19/2014	5:01:36 AM	8/19/2014	34.778498	31.614685
150	0	5:02:06 AM	8/19/2014	5:02:06 AM	8/19/2014	34.778547	31.614295
151	0	5:02:41 AM	8/19/2014	5:02:41 AM	8/19/2014	34.778615	31.613833
152	0	5:03:10 AM	8/19/2014	5:03:10 AM	8/19/2014	34.778695	31.613465
153	0	5:03:40 AM	8/19/2014	5:03:40 AM	8/19/2014	34.778780	31.613100
154	0	5:04:08 AM	8/19/2014	5:04:08 AM	8/19/2014	34.778847	31.612763
155	0	5:04:38 AM	8/19/2014	5:04:38 AM	8/19/2014	34.778930	31.612398
156	0	5:05:07 AM	8/19/2014	5:05:07 AM	8/19/2014	34.778985	31.612027
157	0	5:05:37 AM	8/19/2014	5:05:37 AM	8/19/2014	34.779032	31.611745
158	0	5:06:05 AM	8/19/2014	5:06:05 AM	8/19/2014	34.779092	31.611580
159	0	5:06:34 AM	8/19/2014	5:06:34 AM	8/19/2014	34.779150	31.611460
160	0	5:07:03 AM	8/19/2014	5:07:03 AM	8/19/2014	34.779205	31.611360
161	0	5:07:33 AM	8/19/2014	5:07:33 AM	8/19/2014	34.779265	31.611293
162	0	5:08:03 AM	8/19/2014	5:08:03 AM	8/19/2014	34.779345	31.611242
163	0	5:08:32 AM	8/19/2014	5:08:32 AM	8/19/2014	34.779435	31.611062
164	0	5:09:01 AM	8/19/2014	5:09:01 AM	8/19/2014	34.779517	31.610808
165	0	5:09:31 AM	8/19/2014	5:09:31 AM	8/19/2014	34.779582	31.610492
166	0	5:10:00 AM	8/19/2014	5:10:00 AM	8/19/2014	34.779630	31.610205
167	0	5:10:30 AM	8/19/2014	5:10:30 AM	8/19/2014	34.779678	31.609993
168	0	5:10:59 AM	8/19/2014	5:10:59 AM	8/19/2014	34.779733	31.609805
169	0	5:11:29 AM	8/19/2014	5:11:29 AM	8/19/2014	34.779787	31.609568
170	0	5:11:58 AM	8/19/2014	5:11:58 AM	8/19/2014	34.779860	31.609293
171	0	5:12:28 AM	8/19/2014	5:12:28 AM	8/19/2014	34.779955	31.608958
172	0	5:12:57 AM	8/19/2014	5:12:57 AM	8/19/2014	34.780042	31.608618
173	0	5:13:27 AM	8/19/2014	5:13:27 AM	8/19/2014	34.780102	31.608257
174	0	5:14:08 AM	8/19/2014	5:14:08 AM	8/19/2014	34.780172	31.607730
175	0	5:14:38 AM	8/19/2014	5:14:38 AM	8/19/2014	34.780268	31.607387
176	0	5:15:08 AM	8/19/2014	5:15:08 AM	8/19/2014	34.780340	31.607018
177	0	5:15:37 AM	8/19/2014	5:15:37 AM	8/19/2014	34.780388	31.606665
178	0	5:16:06 AM	8/19/2014	5:16:06 AM	8/19/2014	34.780438	31.606320
179	0	5:16:36 AM	8/19/2014	5:16:36 AM	8/19/2014	34.780492	31.605965
180	0	5:17:05 AM	8/19/2014	5:17:05 AM	8/19/2014	34.780567	31.605638
181	0	5:17:35 AM	8/19/2014	5:17:35 AM	8/19/2014	34.780622	31.605282
182	0	5:18:03 AM	8/19/2014	5:18:03 AM	8/19/2014	34.780677	31.604965
183	0	5:18:33 AM	8/19/2014	5:18:33 AM	8/19/2014	34.780732	31.604592
184	0	5:19:02 AM	8/19/2014	5:19:02 AM	8/19/2014	34.780793	31.604210
185	0	5:19:32 AM	8/19/2014	5:19:32 AM	8/19/2014	34.780837	31.603838
186	0	5:20:01 AM	8/19/2014	5:20:01 AM	8/19/2014	34.780903	31.603467
187	0	5:20:31 AM	8/19/2014	5:20:31 AM	8/19/2014	34.780988	31.603075
188	0	5:21:00 AM	8/19/2014	5:21:00 AM	8/19/2014	34.781067	31.602732
189	0	5:21:29 AM	8/19/2014	5:21:29 AM	8/19/2014	34.781137	31.602375
190	0	5:21:58 AM	8/19/2014	5:21:58 AM	8/19/2014	34.781188	31.602005
191	0	5:22:28 AM	8/19/2014	5:22:28 AM	8/19/2014	34.781247	31.601647
192	0	5:22:58 AM	8/19/2014	5:22:58 AM	8/19/2014	34.781320	31.601280
193	0	5:23:27 AM	8/19/2014	5:23:27 AM	8/19/2014	34.781410	31.600942
194	0	5:23:56 AM	8/19/2014	5:23:56 AM	8/19/2014	34.781477	31.600668
195	0	5:24:26 AM	8/19/2014	5:24:26 AM	8/19/2014	34.781562	31.600372
196	0	5:24:55 AM	8/19/2014	5:24:55 AM	8/19/2014	34.781630	31.600060
197	0	5:25:24 AM	8/19/2014	5:25:24 AM	8/19/2014	34.781683	31.599748
198	0	5:25:53 AM	8/19/2014	5:25:53 AM	8/19/2014	34.781750	31.599437
199	0	5:26:22 AM	8/19/2014	5:26:22 AM	8/19/2014	34.781833	31.599118
200	0	5:26:53 AM	8/19/2014	5:26:53 AM	8/19/2014	34.781927	31.598778
201	0	5:27:27 AM	8/19/2014	5:27:27 AM	8/19/2014	34.782032	31.598398
202	0	5:27:56 AM	8/19/2014	5:27:56 AM	8/19/2014	34.782097	31.598083
203	0	5:28:25 AM	8/19/2014	5:28:25 AM	8/19/2014	34.782142	31.597782
204	0	5:28:55 AM	8/19/2014	5:28:55 AM	8/19/2014	34.782223	31.597498
205	0	5:29:23 AM	8/19/2014	5:29:23 AM	8/19/2014	34.782332	31.597225
206	0	5:29:53 AM	8/19/2014	5:29:53 AM	8/19/2014	34.782425	31.596908
207	0	5:30:22 AM	8/19/2014	5:30:22 AM	8/19/2014	34.782480	31.596615
208	0	5:30:51 AM	8/19/2014	5:30:51 AM	8/19/2014	34.782548	31.596300
209	0	5:31:20 AM	8/19/2014	5:31:20 AM	8/19/2014	34.782635	31.596020
210	0	5:31:49 AM	8/19/2014	5:31:49 AM	8/19/2014	34.782743	31.595763
211	0	5:32:18 AM	8/19/2014	5:32:18 AM	8/19/2014	34.782847	31.595502
212	0	5:32:47 AM	8/19/2014	5:32:47 AM	8/19/2014	34.782930	31.595257
213	0	5:33:17 AM	8/19/2014	5:33:17 AM	8/19/2014	34.782997	31.594978
214	0	5:33:46 AM	8/19/2014	5:33:46 AM	8/19/2014	34.783055	31.594720
215	0	5:34:15 AM	8/19/2014	5:34:15 AM	8/19/2014	34.783117	31.594455
216	0	5:34:45 AM	8/19/2014	5:34:45 AM	8/19/2014	34.783195	31.594158
217	0	5:35:14 AM	8/19/2014	5:35:14 AM	8/19/2014	34.783293	31.593870
218	0	5:35:43 AM	8/19/2014	5:35:43 AM	8/19/2014	34.783385	31.593592
219	0	5:36:13 AM	8/19/2014	5:36:13 AM	8/19/2014	34.783478	31.593303
220	0	5:36:42 AM	8/19/2014	5:36:42 AM	8/19/2014	34.783542	31.593028
221	0	5:37:12 AM	8/19/2014	5:37:12 AM	8/19/2014	34.783610	31.592757
222	0	5:37:41 AM	8/19/2014	5:37:41 AM	8/19/2014	34.783705	31.592478
223	0	5:38:10 AM	8/19/2014	5:38:10 AM	8/19/2014	34.783802	31.592213
224	0	5:38:39 AM	8/19/2014	5:38:39 AM	8/19/2014	34.783878	31.591953
225	0	5:39:08 AM	8/19/2014	5:39:08 AM	8/19/2014	34.783950	31.591692
226	0	5:39:38 AM	8/19/2014	5:39:38 AM	8/19/2014	34.784025	31.591420
227	0	5:40:07 AM	8/19/2014	5:40:07 AM	8/19/2014	34.784105	31.591212
228	0	5:40:37 AM	8/19/2014	5:40:37 AM	8/19/2014	34.784202	31.590983
229	0	5:41:06 AM	8/19/2014	5:41:06 AM	8/19/2014	34.784303	31.590743
230	0	5:41:35 AM	8/19/2014	5:41:35 AM	8/19/2014	34.784398	31.590478
231	0	5:42:05 AM	8/19/2014	5:42:05 AM	8/19/2014	34.784477	31.590193
232	0	5:42:34 AM	8/19/2014	5:42:34 AM	8/19/2014	34.784542	31.589928
233	0	5:43:03 AM	8/19/2014	5:43:03 AM	8/19/2014	34.784632	31.589655
234	0	5:43:33 AM	8/19/2014	5:43:33 AM	8/19/2014	34.784723	31.589365
235	0	5:44:02 AM	8/19/2014	5:44:02 AM	8/19/2014	34.784817	31.589072
236	0	5:44:31 AM	8/19/2014	5:44:31 AM	8/19/2014	34.784907	31.588790
237	0	5:45:01 AM	8/19/2014	5:45:01 AM	8/19/2014	34.785005	31.588535
238	0	5:45:30 AM	8/19/2014	5:45:30 AM	8/19/2014	34.785102	31.588300
239	0	5:46:00 AM	8/19/2014	5:46:00 AM	8/19/2014	34.785208	31.588028
240	0	5:46:29 AM	8/19/2014	5:46:29 AM	8/19/2014	34.785285	31.587772
241	0	5:46:58 AM	8/19/2014	5:46:58 AM	8/19/2014	34.785358	31.587538
242	0	5:47:28 AM	8/19/2014	5:47:28 AM	8/19/2014	34.785438	31.587300
243	0	5:47:58 AM	8/19/2014	5:47:58 AM	8/19/2014	34.785530	31.587045
244	0	5:48:27 AM	8/19/2014	5:48:27 AM	8/19/2014	34.785622	31.586792
245	0	5:48:56 AM	8/19/2014	5:48:56 AM	8/19/2014	34.785713	31.586527
246	0	5:49:25 AM	8/19/2014	5:49:25 AM	8/19/2014	34.785803	31.586285
247	0	5:49:55 AM	8/19/2014	5:49:55 AM	8/19/2014	34.785905	31.586030
248	0	5:50:23 AM	8/19/2014	5:50:23 AM	8/19/2014	34.785993	31.585772
249	0	5:50:53 AM	8/19/2014	5:50:53 AM	8/19/2014	34.786075	31.585530
250	0	5:51:23 AM	8/19/2014	5:51:23 AM	8/19/2014	34.786167	31.585280
251	0	5:51:58 AM	8/19/2014	5:51:58 AM	8/19/2014	34.786290	31.585017
252	0	5:52:27 AM	8/19/2014	5:52:27 AM	8/19/2014	34.786395	31.584815
253	0	5:52:56 AM	8/19/2014	5:52:56 AM	8/19/2014	34.786500	31.584613
254	0	5:53:26 AM	8/19/2014	5:53:26 AM	8/19/2014	34.786595	31.584408
255	0	5:53:55 AM	8/19/2014	5:53:55 AM	8/19/2014	34.786692	31.584183
256	0	5:54:25 AM	8/19/2014	5:54:25 AM	8/19/2014	34.786782	31.583962
257	0	5:54:54 AM	8/19/2014	5:54:54 AM	8/19/2014	34.786860	31.583733
258	0	5:55:23 AM	8/19/2014	5:55:23 AM	8/19/2014	34.786938	31.583487
259	0	5:55:53 AM	8/19/2014	5:55:53 AM	8/19/2014	34.787023	31.583287
260	0	5:56:22 AM	8/19/2014	5:56:22 AM	8/19/2014	34.787130	31.583107
261	0	5:56:52 AM	8/19/2014	5:56:52 AM	8/19/2014	34.787250	31.582895
262	0	5:57:21 AM	8/19/2014	5:57:21 AM	8/19/2014	34.787343	31.582682
263	0	5:57:51 AM	8/19/2014	5:57:51 AM	8/19/2014	34.787412	31.582467
264	0	5:58:21 AM	8/19/2014	5:58:21 AM	8/19/2014	34.787497	31.582260
265	0	5:58:50 AM	8/19/2014	5:58:50 AM	8/19/2014	34.787598	31.582083
266	0	5:59:20 AM	8/19/2014	5:59:20 AM	8/19/2014	34.787707	31.581887
267	0	5:59:50 AM	8/19/2014	5:59:50 AM	8/19/2014	34.787807	31.581653
268	0	6:00:20 AM	8/19/2014	6:00:20 AM	8/19/2014	34.787902	31.581413
269	0	6:00:49 AM	8/19/2014	6:00:49 AM	8/19/2014	34.787980	31.581185
270	0	6:01:18 AM	8/19/2014	6:01:18 AM	8/19/2014	34.788050	31.580973
271	0	6:01:48 AM	8/19/2014	6:01:48 AM	8/19/2014	34.788125	31.580750
272	0	6:02:18 AM	8/19/2014	6:02:18 AM	8/19/2014	34.788217	31.580518
273	0	6:02:47 AM	8/19/2014	6:02:47 AM	8/19/2014	34.788327	31.580290
274	0	6:03:17 AM	8/19/2014	6:03:17 AM	8/19/2014	34.788420	31.580052
275	0	6:03:46 AM	8/19/2014	6:03:46 AM	8/19/2014	34.788503	31.579827
276	0	6:04:16 AM	8/19/2014	6:04:16 AM	8/19/2014	34.788578	31.579587
277	0	6:04:44 AM	8/19/2014	6:04:44 AM	8/19/2014	34.788668	31.579380
278	0	6:05:13 AM	8/19/2014	6:05:13 AM	8/19/2014	34.788797	31.579198
279	0	6:05:43 AM	8/19/2014	6:05:43 AM	8/19/2014	34.788927	31.578997
280	0	6:06:12 AM	8/19/2014	6:06:12 AM	8/19/2014	34.789037	31.578800
281	0	6:06:42 AM	8/19/2014	6:06:42 AM	8/19/2014	34.789128	31.578597
282	0	6:07:11 AM	8/19/2014	6:07:11 AM	8/19/2014	34.789212	31.578380
283	0	6:07:40 AM	8/19/2014	6:07:40 AM	8/19/2014	34.789287	31.578183
284	0	6:08:10 AM	8/19/2014	6:08:10 AM	8/19/2014	34.789373	31.577945
285	0	6:08:39 AM	8/19/2014	6:08:39 AM	8/19/2014	34.789455	31.577707
286	0	6:09:08 AM	8/19/2014	6:09:08 AM	8/19/2014	34.789523	31.577465
287	0	6:09:38 AM	8/19/2014	6:09:38 AM	8/19/2014	34.789605	31.577258
288	0	6:10:08 AM	8/19/2014	6:10:08 AM	8/19/2014	34.789730	31.577048
289	0	6:10:37 AM	8/19/2014	6:10:37 AM	8/19/2014	34.789848	31.576825
290	0	6:11:07 AM	8/19/2014	6:11:07 AM	8/19/2014	34.789932	31.576593
291	0	6:11:36 AM	8/19/2014	6:11:36 AM	8/19/2014	34.790017	31.576370
292	0	6:12:05 AM	8/19/2014	6:12:05 AM	8/19/2014	34.790107	31.576132
293	0	6:12:34 AM	8/19/2014	6:12:34 AM	8/19/2014	34.790182	31.575900
294	0	6:13:03 AM	8/19/2014	6:13:03 AM	8/19/2014	34.790262	31.575643
295	0	6:13:33 AM	8/19/2014	6:13:33 AM	8/19/2014	34.790362	31.575398
296	0	6:14:02 AM	8/19/2014	6:14:02 AM	8/19/2014	34.790488	31.575257
297	0	6:14:32 AM	8/19/2014	6:14:32 AM	8/19/2014	34.790608	31.575215
298	0	6:15:01 AM	8/19/2014	6:15:01 AM	8/19/2014	34.790720	31.575247
299	0	6:15:31 AM	8/19/2014	6:15:31 AM	8/19/2014	34.790857	31.575268
300	0	6:16:01 AM	8/19/2014	6:16:01 AM	8/19/2014	34.791000	31.575252
301	0	6:16:36 AM	8/19/2014	6:16:36 AM	8/19/2014	34.791200	31.575198
302	0	6:17:05 AM	8/19/2014	6:17:05 AM	8/19/2014	34.791385	31.575025
303	0	6:17:34 AM	8/19/2014	6:17:34 AM	8/19/2014	34.791547	31.574805
304	0	6:18:03 AM	8/19/2014	6:18:03 AM	8/19/2014	34.791700	31.574600
305	0	6:18:33 AM	8/19/2014	6:18:33 AM	8/19/2014	34.791873	31.574408
306	0	6:19:02 AM	8/19/2014	6:19:02 AM	8/19/2014	34.792037	31.574218
307	0	6:19:31 AM	8/19/2014	6:19:31 AM	8/19/2014	34.792205	31.574017
308	0	6:20:00 AM	8/19/2014	6:20:00 AM	8/19/2014	34.792347	31.573768
309	0	6:20:30 AM	8/19/2014	6:20:30 AM	8/19/2014	34.792488	31.573517
310	0	6:20:59 AM	8/19/2014	6:20:59 AM	8/19/2014	34.792640	31.573273
311	0	6:21:28 AM	8/19/2014	6:21:28 AM	8/19/2014	34.792788	31.573023
312	0	6:21:58 AM	8/19/2014	6:21:58 AM	8/19/2014	34.792940	31.572748
313	0	6:22:27 AM	8/19/2014	6:22:27 AM	8/19/2014	34.793085	31.572518
314	0	6:22:56 AM	8/19/2014	6:22:56 AM	8/19/2014	34.793248	31.572270
315	0	6:23:25 AM	8/19/2014	6:23:25 AM	8/19/2014	34.793432	31.572028
316	0	6:23:54 AM	8/19/2014	6:23:54 AM	8/19/2014	34.793588	31.571797
317	0	6:24:23 AM	8/19/2014	6:24:23 AM	8/19/2014	34.793732	31.571553
318	0	6:24:52 AM	8/19/2014	6:24:52 AM	8/19/2014	34.793878	31.571285
319	0	6:25:21 AM	8/19/2014	6:25:21 AM	8/19/2014	34.794035	31.571012
320	0	6:25:50 AM	8/19/2014	6:25:50 AM	8/19/2014	34.794217	31.570780
321	0	6:26:19 AM	8/19/2014	6:26:19 AM	8/19/2014	34.794395	31.570565
322	0	6:26:48 AM	8/19/2014	6:26:48 AM	8/19/2014	34.794570	31.570333
323	0	6:27:18 AM	8/19/2014	6:27:18 AM	8/19/2014	34.794735	31.570075
324	0	6:27:47 AM	8/19/2014	6:27:47 AM	8/19/2014	34.794872	31.569835
325	0	6:28:16 AM	8/19/2014	6:28:16 AM	8/19/2014	34.795017	31.569603
326	0	6:28:46 AM	8/19/2014	6:28:46 AM	8/19/2014	34.795190	31.569332
327	0	6:29:15 AM	8/19/2014	6:29:15 AM	8/19/2014	34.795360	31.569063
328	0	6:29:45 AM	8/19/2014	6:29:45 AM	8/19/2014	34.795552	31.568795
329	0	6:30:14 AM	8/19/2014	6:30:14 AM	8/19/2014	34.795735	31.568562
330	0	6:30:43 AM	8/19/2014	6:30:43 AM	8/19/2014	34.795907	31.568332
331	0	6:31:12 AM	8/19/2014	6:31:12 AM	8/19/2014	34.796043	31.568062
332	0	6:31:41 AM	8/19/2014	6:31:41 AM	8/19/2014	34.796185	31.567812
333	0	6:32:10 AM	8/19/2014	6:32:10 AM	8/19/2014	34.796347	31.567580
334	0	6:32:40 AM	8/19/2014	6:32:40 AM	8/19/2014	34.796538	31.567358
335	0	6:33:08 AM	8/19/2014	6:33:08 AM	8/19/2014	34.796702	31.567138
336	0	6:33:38 AM	8/19/2014	6:33:38 AM	8/19/2014	34.796853	31.566880
337	0	6:34:08 AM	8/19/2014	6:34:08 AM	8/19/2014	34.797003	31.566605
338	0	6:34:37 AM	8/19/2014	6:34:37 AM	8/19/2014	34.797148	31.566393
339	0	6:35:06 AM	8/19/2014	6:35:06 AM	8/19/2014	34.797305	31.566172
340	0	6:35:36 AM	8/19/2014	6:35:36 AM	8/19/2014	34.797483	31.565942
341	0	6:36:05 AM	8/19/2014	6:36:05 AM	8/19/2014	34.797658	31.565708
342	0	6:36:34 AM	8/19/2014	6:36:34 AM	8/19/2014	34.797825	31.565502
343	0	6:37:03 AM	8/19/2014	6:37:03 AM	8/19/2014	34.797995	31.565267
344	0	6:37:33 AM	8/19/2014	6:37:33 AM	8/19/2014	34.798167	31.564983
345	0	6:38:03 AM	8/19/2014	6:38:03 AM	8/19/2014	34.798327	31.564688
346	0	6:38:32 AM	8/19/2014	6:38:32 AM	8/19/2014	34.798497	31.564307
347	0	6:39:01 AM	8/19/2014	6:39:01 AM	8/19/2014	34.798697	31.563938
348	0	6:39:31 AM	8/19/2014	6:39:31 AM	8/19/2014	34.798930	31.563538
349	0	6:40:00 AM	8/19/2014	6:40:00 AM	8/19/2014	34.799133	31.563137
350	0	6:40:30 AM	8/19/2014	6:40:30 AM	8/19/2014	34.799325	31.562672
351	0	6:41:03 AM	8/19/2014	6:41:03 AM	8/19/2014	34.799557	31.562152
352	0	6:41:33 AM	8/19/2014	6:41:33 AM	8/19/2014	34.799813	31.561633
353	0	6:42:01 AM	8/19/2014	6:42:01 AM	8/19/2014	34.800063	31.561142
354	0	6:42:30 AM	8/19/2014	6:42:30 AM	8/19/2014	34.800285	31.560643
355	0	6:42:59 AM	8/19/2014	6:42:59 AM	8/19/2014	34.800503	31.560185
356	0	6:43:28 AM	8/19/2014	6:43:28 AM	8/19/2014	34.800722	31.559738
357	0	6:43:57 AM	8/19/2014	6:43:57 AM	8/19/2014	34.800930	31.559285
358	0	6:44:26 AM	8/19/2014	6:44:26 AM	8/19/2014	34.801167	31.558883
359	0	6:44:56 AM	8/19/2014	6:44:56 AM	8/19/2014	34.801397	31.558470
360	0	6:45:27 AM	8/19/2014	6:45:27 AM	8/19/2014	34.801585	31.558020
361	0	6:45:56 AM	8/19/2014	6:45:56 AM	8/19/2014	34.801773	31.557653
362	0	6:46:26 AM	8/19/2014	6:46:26 AM	8/19/2014	34.802003	31.557255
363	0	6:46:55 AM	8/19/2014	6:46:55 AM	8/19/2014	34.802233	31.556857
364	0	6:47:23 AM	8/19/2014	6:47:23 AM	8/19/2014	34.802395	31.556435
365	0	6:47:53 AM	8/19/2014	6:47:53 AM	8/19/2014	34.802577	31.556008
366	0	6:48:23 AM	8/19/2014	6:48:23 AM	8/19/2014	34.802755	31.555587
367	0	6:48:53 AM	8/19/2014	6:48:53 AM	8/19/2014	34.802962	31.555190
368	0	6:49:22 AM	8/19/2014	6:49:22 AM	8/19/2014	34.803177	31.554798
369	0	6:49:51 AM	8/19/2014	6:49:51 AM	8/19/2014	34.803378	31.554387
370	0	6:50:20 AM	8/19/2014	6:50:20 AM	8/19/2014	34.803553	31.553947
371	0	6:50:50 AM	8/19/2014	6:50:50 AM	8/19/2014	34.803727	31.553502
372	0	6:51:19 AM	8/19/2014	6:51:19 AM	8/19/2014	34.803912	31.553095
373	0	6:51:48 AM	8/19/2014	6:51:48 AM	8/19/2014	34.804082	31.552740
374	0	6:52:18 AM	8/19/2014	6:52:18 AM	8/19/2014	34.804285	31.552348
375	0	6:52:48 AM	8/19/2014	6:52:48 AM	8/19/2014	34.804458	31.551910
376	0	6:53:17 AM	8/19/2014	6:53:17 AM	8/19/2014	34.804635	31.551493
377	0	6:53:47 AM	8/19/2014	6:53:47 AM	8/19/2014	34.804827	31.551058
378	0	6:54:16 AM	8/19/2014	6:54:16 AM	8/19/2014	34.805040	31.550645
379	0	6:54:46 AM	8/19/2014	6:54:46 AM	8/19/2014	34.805255	31.550213
380	0	6:55:15 AM	8/19/2014	6:55:15 AM	8/19/2014	34.805463	31.549820
381	0	6:55:44 AM	8/19/2014	6:55:44 AM	8/19/2014	34.805643	31.549407
382	0	6:56:13 AM	8/19/2014	6:56:13 AM	8/19/2014	34.805815	31.548963
383	0	6:56:43 AM	8/19/2014	6:56:43 AM	8/19/2014	34.805992	31.548540
384	0	6:57:25 AM	8/19/2014	6:57:25 AM	8/19/2014	34.806297	31.547958
385	0	6:57:54 AM	8/19/2014	6:57:54 AM	8/19/2014	34.806508	31.547572
386	0	6:58:23 AM	8/19/2014	6:58:23 AM	8/19/2014	34.806700	31.547180
387	0	6:58:52 AM	8/19/2014	6:58:52 AM	8/19/2014	34.806880	31.546752
388	0	6:59:21 AM	8/19/2014	6:59:21 AM	8/19/2014	34.807072	31.546318
389	0	6:59:51 AM	8/19/2014	6:59:51 AM	8/19/2014	34.807267	31.545873
390	0	7:00:21 AM	8/19/2014	7:00:21 AM	8/19/2014	34.807482	31.545530
391	0	7:00:50 AM	8/19/2014	7:00:50 AM	8/19/2014	34.807667	31.545237
392	0	7:01:19 AM	8/19/2014	7:01:19 AM	8/19/2014	34.807802	31.545033
393	0	7:01:48 AM	8/19/2014	7:01:48 AM	8/19/2014	34.807947	31.544885
394	0	7:02:18 AM	8/19/2014	7:02:18 AM	8/19/2014	34.808102	31.544785
395	0	7:02:47 AM	8/19/2014	7:02:47 AM	8/19/2014	34.808260	31.544742
396	0	7:03:17 AM	8/19/2014	7:03:17 AM	8/19/2014	34.808422	31.544707
397	0	7:03:46 AM	8/19/2014	7:03:46 AM	8/19/2014	34.808612	31.544640
398	0	7:04:16 AM	8/19/2014	7:04:16 AM	8/19/2014	34.808792	31.544532
399	0	7:04:45 AM	8/19/2014	7:04:45 AM	8/19/2014	34.808942	31.544367
400	0	7:05:15 AM	8/19/2014	7:05:15 AM	8/19/2014	34.809087	31.544145
401	0	7:05:49 AM	8/19/2014	7:05:49 AM	8/19/2014	34.809247	31.543870
402	0	7:06:18 AM	8/19/2014	7:06:18 AM	8/19/2014	34.809393	31.543628
403	0	7:06:47 AM	8/19/2014	7:06:47 AM	8/19/2014	34.809535	31.543380
404	0	7:07:17 AM	8/19/2014	7:07:17 AM	8/19/2014	34.809703	31.543120
405	0	7:07:46 AM	8/19/2014	7:07:46 AM	8/19/2014	34.809845	31.542857
406	0	7:08:15 AM	8/19/2014	7:08:15 AM	8/19/2014	34.809988	31.542520
407	0	7:08:44 AM	8/19/2014	7:08:44 AM	8/19/2014	34.810147	31.542125
408	0	7:09:13 AM	8/19/2014	7:09:13 AM	8/19/2014	34.810337	31.541703
409	0	7:09:43 AM	8/19/2014	7:09:43 AM	8/19/2014	34.810543	31.541298
410	0	7:10:12 AM	8/19/2014	7:10:12 AM	8/19/2014	34.810738	31.540978
411	0	7:10:41 AM	8/19/2014	7:10:41 AM	8/19/2014	34.810942	31.540722
412	0	7:11:10 AM	8/19/2014	7:11:10 AM	8/19/2014	34.811112	31.540492
413	0	7:11:40 AM	8/19/2014	7:11:40 AM	8/19/2014	34.811257	31.540228
414	0	7:12:08 AM	8/19/2014	7:12:08 AM	8/19/2014	34.811415	31.539987
415	0	7:12:38 AM	8/19/2014	7:12:38 AM	8/19/2014	34.811578	31.539695
416	0	7:13:19 AM	8/19/2014	7:13:19 AM	8/19/2014	34.811818	31.539237
417	0	7:13:49 AM	8/19/2014	7:13:49 AM	8/19/2014	34.812035	31.538935
418	0	7:14:18 AM	8/19/2014	7:14:18 AM	8/19/2014	34.812225	31.538622
419	0	7:14:48 AM	8/19/2014	7:14:48 AM	8/19/2014	34.812398	31.538272
420	0	7:15:17 AM	8/19/2014	7:15:17 AM	8/19/2014	34.812568	31.537927
421	0	7:15:47 AM	8/19/2014	7:15:47 AM	8/19/2014	34.812782	31.537578
422	0	7:16:16 AM	8/19/2014	7:16:16 AM	8/19/2014	34.812960	31.537237
423	0	7:16:45 AM	8/19/2014	7:16:45 AM	8/19/2014	34.813133	31.536900
424	0	7:17:14 AM	8/19/2014	7:17:14 AM	8/19/2014	34.813333	31.536572
425	0	7:17:43 AM	8/19/2014	7:17:43 AM	8/19/2014	34.813552	31.536228
426	0	7:18:13 AM	8/19/2014	7:18:13 AM	8/19/2014	34.813765	31.535922
427	0	7:18:43 AM	8/19/2014	7:18:43 AM	8/19/2014	34.813952	31.535617
428	0	7:19:12 AM	8/19/2014	7:19:12 AM	8/19/2014	34.814118	31.535313
429	0	7:19:41 AM	8/19/2014	7:19:41 AM	8/19/2014	34.814298	31.535017
430	0	7:20:10 AM	8/19/2014	7:20:10 AM	8/19/2014	34.814490	31.534745
431	0	7:20:39 AM	8/19/2014	7:20:39 AM	8/19/2014	34.814685	31.534467
432	0	7:21:08 AM	8/19/2014	7:21:08 AM	8/19/2014	34.814857	31.534148
433	0	7:21:38 AM	8/19/2014	7:21:38 AM	8/19/2014	34.815053	31.533863
434	0	7:22:08 AM	8/19/2014	7:22:08 AM	8/19/2014	34.815257	31.533592
435	0	7:22:37 AM	8/19/2014	7:22:37 AM	8/19/2014	34.815442	31.533288
436	0	7:23:06 AM	8/19/2014	7:23:06 AM	8/19/2014	34.815618	31.532962
437	0	7:23:36 AM	8/19/2014	7:23:36 AM	8/19/2014	34.815797	31.532672
438	0	7:24:07 AM	8/19/2014	7:24:07 AM	8/19/2014	34.816007	31.532377
439	0	7:24:36 AM	8/19/2014	7:24:36 AM	8/19/2014	34.816203	31.532070
440	0	7:25:06 AM	8/19/2014	7:25:06 AM	8/19/2014	34.816380	31.531738
441	0	7:25:35 AM	8/19/2014	7:25:35 AM	8/19/2014	34.816533	31.531435
442	0	7:26:04 AM	8/19/2014	7:26:04 AM	8/19/2014	34.816708	31.531175
443	0	7:26:33 AM	8/19/2014	7:26:33 AM	8/19/2014	34.816920	31.530935
444	0	7:27:02 AM	8/19/2014	7:27:02 AM	8/19/2014	34.817115	31.530657
445	0	7:27:37 AM	8/19/2014	7:27:37 AM	8/19/2014	34.817332	31.530285
446	0	7:28:06 AM	8/19/2014	7:28:06 AM	8/19/2014	34.817512	31.529998
447	0	7:28:35 AM	8/19/2014	7:28:35 AM	8/19/2014	34.817703	31.529673
448	0	7:29:03 AM	8/19/2014	7:29:03 AM	8/19/2014	34.817905	31.529373
449	0	7:29:33 AM	8/19/2014	7:29:33 AM	8/19/2014	34.818113	31.529037
450	0	7:30:03 AM	8/19/2014	7:30:03 AM	8/19/2014	34.818287	31.528698
451	0	7:30:37 AM	8/19/2014	7:30:37 AM	8/19/2014	34.818500	31.528340
452	0	7:31:06 AM	8/19/2014	7:31:06 AM	8/19/2014	34.818712	31.528068
453	0	7:31:36 AM	8/19/2014	7:31:36 AM	8/19/2014	34.818932	31.527798
454	0	7:32:05 AM	8/19/2014	7:32:05 AM	8/19/2014	34.819127	31.527515
455	0	7:32:35 AM	8/19/2014	7:32:35 AM	8/19/2014	34.819325	31.527172
456	0	7:33:05 AM	8/19/2014	7:33:05 AM	8/19/2014	34.819513	31.526825
457	0	7:33:34 AM	8/19/2014	7:33:34 AM	8/19/2014	34.819700	31.526512
458	0	7:34:04 AM	8/19/2014	7:34:04 AM	8/19/2014	34.819878	31.526175
459	0	7:34:33 AM	8/19/2014	7:34:33 AM	8/19/2014	34.820073	31.525853
460	0	7:35:03 AM	8/19/2014	7:35:03 AM	8/19/2014	34.820308	31.525517
461	0	7:35:32 AM	8/19/2014	7:35:32 AM	8/19/2014	34.820523	31.525213
462	0	7:36:02 AM	8/19/2014	7:36:02 AM	8/19/2014	34.820723	31.524895
463	0	7:36:31 AM	8/19/2014	7:36:31 AM	8/19/2014	34.820887	31.524628
464	0	7:37:00 AM	8/19/2014	7:37:00 AM	8/19/2014	34.821062	31.524433
465	0	7:37:28 AM	8/19/2014	7:37:28 AM	8/19/2014	34.821215	31.524355
466	0	7:37:58 AM	8/19/2014	7:37:58 AM	8/19/2014	34.821387	31.524340
467	0	7:38:27 AM	8/19/2014	7:38:27 AM	8/19/2014	34.821588	31.524275
468	0	7:38:56 AM	8/19/2014	7:38:56 AM	8/19/2014	34.821752	31.524267
469	0	7:39:26 AM	8/19/2014	7:39:26 AM	8/19/2014	34.821942	31.524212
470	0	7:39:55 AM	8/19/2014	7:39:55 AM	8/19/2014	34.822128	31.523982
471	0	7:40:24 AM	8/19/2014	7:40:24 AM	8/19/2014	34.822277	31.523587
472	0	7:40:53 AM	8/19/2014	7:40:53 AM	8/19/2014	34.822448	31.523122
473	0	7:41:23 AM	8/19/2014	7:41:23 AM	8/19/2014	34.822642	31.522628
474	0	7:41:52 AM	8/19/2014	7:41:52 AM	8/19/2014	34.822823	31.522165
475	0	7:42:21 AM	8/19/2014	7:42:21 AM	8/19/2014	34.823020	31.521722
476	0	7:42:51 AM	8/19/2014	7:42:51 AM	8/19/2014	34.823232	31.521228
477	0	7:43:20 AM	8/19/2014	7:43:20 AM	8/19/2014	34.823413	31.520723
478	0	7:43:49 AM	8/19/2014	7:43:49 AM	8/19/2014	34.823610	31.520227
479	0	7:44:18 AM	8/19/2014	7:44:18 AM	8/19/2014	34.823807	31.519737
480	0	7:44:48 AM	8/19/2014	7:44:48 AM	8/19/2014	34.824038	31.519218
481	0	7:45:17 AM	8/19/2014	7:45:17 AM	8/19/2014	34.824268	31.518705
482	0	7:45:46 AM	8/19/2014	7:45:46 AM	8/19/2014	34.824497	31.518245
483	0	7:46:16 AM	8/19/2014	7:46:16 AM	8/19/2014	34.824752	31.517757
484	0	7:46:45 AM	8/19/2014	7:46:45 AM	8/19/2014	34.824975	31.517272
485	0	7:47:26 AM	8/19/2014	7:47:26 AM	8/19/2014	34.825257	31.516680
486	0	7:47:55 AM	8/19/2014	7:47:55 AM	8/19/2014	34.825490	31.516247
487	0	7:48:25 AM	8/19/2014	7:48:25 AM	8/19/2014	34.825732	31.515777
488	0	7:48:53 AM	8/19/2014	7:48:53 AM	8/19/2014	34.825928	31.515332
489	0	7:49:23 AM	8/19/2014	7:49:23 AM	8/19/2014	34.826130	31.514875
490	0	7:49:53 AM	8/19/2014	7:49:53 AM	8/19/2014	34.826350	31.514448
491	0	7:50:22 AM	8/19/2014	7:50:22 AM	8/19/2014	34.826572	31.514040
492	0	7:50:51 AM	8/19/2014	7:50:51 AM	8/19/2014	34.826797	31.513598
493	0	7:51:20 AM	8/19/2014	7:51:20 AM	8/19/2014	34.827025	31.513165
494	0	7:51:49 AM	8/19/2014	7:51:49 AM	8/19/2014	34.827268	31.512730
495	0	7:52:18 AM	8/19/2014	7:52:18 AM	8/19/2014	34.827483	31.512267
496	0	7:52:48 AM	8/19/2014	7:52:48 AM	8/19/2014	34.827675	31.511777
497	0	7:53:17 AM	8/19/2014	7:53:17 AM	8/19/2014	34.827900	31.511318
498	0	7:53:47 AM	8/19/2014	7:53:47 AM	8/19/2014	34.828157	31.510843
499	0	7:54:16 AM	8/19/2014	7:54:16 AM	8/19/2014	34.828400	31.510402
500	0	7:54:46 AM	8/19/2014	7:54:46 AM	8/19/2014	34.828612	31.509987
501	0	7:55:20 AM	8/19/2014	7:55:20 AM	8/19/2014	34.828842	31.509538
502	0	7:55:49 AM	8/19/2014	7:55:49 AM	8/19/2014	34.829080	31.509115
503	0	7:56:18 AM	8/19/2014	7:56:18 AM	8/19/2014	34.829312	31.508667
504	0	7:56:48 AM	8/19/2014	7:56:48 AM	8/19/2014	34.829520	31.508140
505	0	7:57:17 AM	8/19/2014	7:57:17 AM	8/19/2014	34.829730	31.507653
506	0	7:57:47 AM	8/19/2014	7:57:47 AM	8/19/2014	34.829960	31.507148
507	0	7:58:16 AM	8/19/2014	7:58:16 AM	8/19/2014	34.830210	31.506663
508	0	7:58:45 AM	8/19/2014	7:58:45 AM	8/19/2014	34.830460	31.506212
509	0	7:59:17 AM	8/19/2014	7:59:17 AM	8/19/2014	34.830723	31.505737
510	0	7:59:46 AM	8/19/2014	7:59:46 AM	8/19/2014	34.830920	31.505290
511	0	8:00:16 AM	8/19/2014	8:00:16 AM	8/19/2014	34.831133	31.504812
512	0	8:00:45 AM	8/19/2014	8:00:45 AM	8/19/2014	34.831368	31.504322
513	0	8:01:14 AM	8/19/2014	8:01:14 AM	8/19/2014	34.831608	31.503807
514	0	8:01:43 AM	8/19/2014	8:01:43 AM	8/19/2014	34.831855	31.503285
515	0	8:02:13 AM	8/19/2014	8:02:13 AM	8/19/2014	34.832090	31.502800
516	0	8:02:42 AM	8/19/2014	8:02:42 AM	8/19/2014	34.832300	31.502455
517	0	8:03:11 AM	8/19/2014	8:03:11 AM	8/19/2014	34.832678	31.502312
518	0	8:03:41 AM	8/19/2014	8:03:41 AM	8/19/2014	34.833182	31.502550
519	0	8:04:10 AM	8/19/2014	8:04:10 AM	8/19/2014	34.833470	31.503043
520	0	8:04:39 AM	8/19/2014	8:04:39 AM	8/19/2014	34.833675	31.503488
521	0	8:05:08 AM	8/19/2014	8:05:08 AM	8/19/2014	34.833867	31.503928
522	0	8:05:38 AM	8/19/2014	8:05:38 AM	8/19/2014	34.834030	31.504307
523	0	8:06:07 AM	8/19/2014	8:06:07 AM	8/19/2014	34.834205	31.504697
524	0	8:06:36 AM	8/19/2014	8:06:36 AM	8/19/2014	34.834362	31.505062
525	0	8:07:05 AM	8/19/2014	8:07:05 AM	8/19/2014	34.834510	31.505442
526	0	8:07:35 AM	8/19/2014	8:07:35 AM	8/19/2014	34.834645	31.505832
527	0	8:08:03 AM	8/19/2014	8:08:03 AM	8/19/2014	34.834747	31.506190
528	0	8:08:33 AM	8/19/2014	8:08:33 AM	8/19/2014	34.834852	31.506547
529	0	8:09:03 AM	8/19/2014	8:09:03 AM	8/19/2014	34.834935	31.506905
530	0	8:09:32 AM	8/19/2014	8:09:32 AM	8/19/2014	34.835013	31.507233
531	0	8:10:01 AM	8/19/2014	8:10:01 AM	8/19/2014	34.835085	31.507573
532	0	8:10:31 AM	8/19/2014	8:10:31 AM	8/19/2014	34.835150	31.507912
533	0	8:11:00 AM	8/19/2014	8:11:00 AM	8/19/2014	34.835222	31.508218
534	0	8:11:29 AM	8/19/2014	8:11:29 AM	8/19/2014	34.835315	31.508520
535	0	8:11:58 AM	8/19/2014	8:11:58 AM	8/19/2014	34.835423	31.508820
536	0	8:12:28 AM	8/19/2014	8:12:28 AM	8/19/2014	34.835533	31.509105
537	0	8:12:57 AM	8/19/2014	8:12:57 AM	8/19/2014	34.835650	31.509380
538	0	8:13:27 AM	8/19/2014	8:13:27 AM	8/19/2014	34.835780	31.509655
539	0	8:13:56 AM	8/19/2014	8:13:56 AM	8/19/2014	34.835925	31.509965
540	0	8:14:25 AM	8/19/2014	8:14:25 AM	8/19/2014	34.836053	31.510278
541	0	8:14:54 AM	8/19/2014	8:14:54 AM	8/19/2014	34.836180	31.510590
542	0	8:15:23 AM	8/19/2014	8:15:23 AM	8/19/2014	34.836297	31.510915
543	0	8:15:53 AM	8/19/2014	8:15:53 AM	8/19/2014	34.836430	31.511243
544	0	8:16:22 AM	8/19/2014	8:16:22 AM	8/19/2014	34.836562	31.511557
545	0	8:16:52 AM	8/19/2014	8:16:52 AM	8/19/2014	34.836690	31.511872
546	0	8:17:21 AM	8/19/2014	8:17:21 AM	8/19/2014	34.836812	31.512187
547	0	8:17:50 AM	8/19/2014	8:17:50 AM	8/19/2014	34.836933	31.512487
548	0	8:18:20 AM	8/19/2014	8:18:20 AM	8/19/2014	34.837062	31.512798
549	0	8:18:49 AM	8/19/2014	8:18:49 AM	8/19/2014	34.837195	31.513102
550	0	8:19:20 AM	8/19/2014	8:19:20 AM	8/19/2014	34.837338	31.513423
551	0	8:19:53 AM	8/19/2014	8:19:53 AM	8/19/2014	34.837497	31.513768
552	0	8:20:23 AM	8/19/2014	8:20:23 AM	8/19/2014	34.837633	31.514093
553	0	8:20:53 AM	8/19/2014	8:20:53 AM	8/19/2014	34.837753	31.514408
554	0	8:21:22 AM	8/19/2014	8:21:22 AM	8/19/2014	34.837863	31.514713
555	0	8:21:51 AM	8/19/2014	8:21:51 AM	8/19/2014	34.837987	31.514988
556	0	8:22:21 AM	8/19/2014	8:22:21 AM	8/19/2014	34.838108	31.515238
557	0	8:22:51 AM	8/19/2014	8:22:51 AM	8/19/2014	34.838235	31.515518
558	0	8:23:20 AM	8/19/2014	8:23:20 AM	8/19/2014	34.838365	31.515768
559	0	8:23:50 AM	8/19/2014	8:23:50 AM	8/19/2014	34.838492	31.516050
560	0	8:24:19 AM	8/19/2014	8:24:19 AM	8/19/2014	34.838615	31.516337
561	0	8:24:48 AM	8/19/2014	8:24:48 AM	8/19/2014	34.838732	31.516620
562	0	8:25:18 AM	8/19/2014	8:25:18 AM	8/19/2014	34.838865	31.516908
563	0	8:25:49 AM	8/19/2014	8:25:49 AM	8/19/2014	34.839017	31.517240
564	0	8:26:19 AM	8/19/2014	8:26:19 AM	8/19/2014	34.839158	31.517540
565	0	8:26:48 AM	8/19/2014	8:26:48 AM	8/19/2014	34.839300	31.517822
566	0	8:27:18 AM	8/19/2014	8:27:18 AM	8/19/2014	34.839450	31.518107
567	0	8:27:47 AM	8/19/2014	8:27:47 AM	8/19/2014	34.839588	31.518397
568	0	8:28:17 AM	8/19/2014	8:28:17 AM	8/19/2014	34.839715	31.518692
569	0	8:28:55 AM	8/19/2014	8:28:55 AM	8/19/2014	34.839857	31.519068
570	0	8:29:25 AM	8/19/2014	8:29:25 AM	8/19/2014	34.839977	31.519363
571	0	8:29:54 AM	8/19/2014	8:29:54 AM	8/19/2014	34.840097	31.519635
572	0	8:30:24 AM	8/19/2014	8:30:24 AM	8/19/2014	34.840228	31.519942
573	0	8:30:53 AM	8/19/2014	8:30:53 AM	8/19/2014	34.840358	31.520220
574	0	8:31:27 AM	8/19/2014	8:31:27 AM	8/19/2014	34.840508	31.520567
575	0	8:31:57 AM	8/19/2014	8:31:57 AM	8/19/2014	34.840645	31.520828
576	0	8:32:27 AM	8/19/2014	8:32:27 AM	8/19/2014	34.840788	31.521102
577	0	8:32:56 AM	8/19/2014	8:32:56 AM	8/19/2014	34.840940	31.521410
578	0	8:33:25 AM	8/19/2014	8:33:25 AM	8/19/2014	34.841085	31.521737
579	0	8:33:55 AM	8/19/2014	8:33:55 AM	8/19/2014	34.841228	31.522093
580	0	8:34:24 AM	8/19/2014	8:34:24 AM	8/19/2014	34.841340	31.522427
581	0	8:34:53 AM	8/19/2014	8:34:53 AM	8/19/2014	34.841460	31.522760
582	0	8:35:22 AM	8/19/2014	8:35:22 AM	8/19/2014	34.841582	31.523107
583	0	8:35:52 AM	8/19/2014	8:35:52 AM	8/19/2014	34.841718	31.523463
584	0	8:36:21 AM	8/19/2014	8:36:21 AM	8/19/2014	34.841868	31.523822
585	0	8:36:51 AM	8/19/2014	8:36:51 AM	8/19/2014	34.842017	31.524185
586	0	8:37:20 AM	8/19/2014	8:37:20 AM	8/19/2014	34.842153	31.524558
587	0	8:37:49 AM	8/19/2014	8:37:49 AM	8/19/2014	34.842283	31.524933
588	0	8:38:18 AM	8/19/2014	8:38:18 AM	8/19/2014	34.842423	31.525323
589	0	8:38:48 AM	8/19/2014	8:38:48 AM	8/19/2014	34.842567	31.525720
590	0	8:39:17 AM	8/19/2014	8:39:17 AM	8/19/2014	34.842707	31.526105
591	0	8:39:46 AM	8/19/2014	8:39:46 AM	8/19/2014	34.842847	31.526497
592	0	8:40:15 AM	8/19/2014	8:40:15 AM	8/19/2014	34.842995	31.526878
593	0	8:40:44 AM	8/19/2014	8:40:44 AM	8/19/2014	34.843133	31.527253
594	0	8:41:13 AM	8/19/2014	8:41:13 AM	8/19/2014	34.843263	31.527633
595	0	8:41:43 AM	8/19/2014	8:41:43 AM	8/19/2014	34.843393	31.528023
596	0	8:42:13 AM	8/19/2014	8:42:13 AM	8/19/2014	34.843522	31.528402
597	0	8:42:42 AM	8/19/2014	8:42:42 AM	8/19/2014	34.843647	31.528768
598	0	8:43:12 AM	8/19/2014	8:43:12 AM	8/19/2014	34.843777	31.529150
599	0	8:43:41 AM	8/19/2014	8:43:41 AM	8/19/2014	34.843912	31.529518
600	0	8:44:11 AM	8/19/2014	8:44:11 AM	8/19/2014	34.844072	31.529908
601	0	8:44:46 AM	8/19/2014	8:44:46 AM	8/19/2014	34.844250	31.530362
602	0	8:45:15 AM	8/19/2014	8:45:15 AM	8/19/2014	34.844383	31.530740
603	0	8:45:45 AM	8/19/2014	8:45:45 AM	8/19/2014	34.844518	31.531123
604	0	8:46:14 AM	8/19/2014	8:46:14 AM	8/19/2014	34.844645	31.531493
605	0	8:46:43 AM	8/19/2014	8:46:43 AM	8/19/2014	34.844775	31.531868
606	0	8:47:13 AM	8/19/2014	8:47:13 AM	8/19/2014	34.844908	31.532218
607	0	8:47:42 AM	8/19/2014	8:47:42 AM	8/19/2014	34.845023	31.532472
608	0	8:48:11 AM	8/19/2014	8:48:11 AM	8/19/2014	34.845130	31.532663
609	0	8:48:40 AM	8/19/2014	8:48:40 AM	8/19/2014	34.845232	31.532798
610	0	8:49:18 AM	8/19/2014	8:49:18 AM	8/19/2014	34.845372	31.532943
611	0	8:49:47 AM	8/19/2014	8:49:47 AM	8/19/2014	34.845495	31.533117
612	0	8:50:16 AM	8/19/2014	8:50:16 AM	8/19/2014	34.845608	31.533342
613	0	8:50:46 AM	8/19/2014	8:50:46 AM	8/19/2014	34.845727	31.533623
614	0	8:51:15 AM	8/19/2014	8:51:15 AM	8/19/2014	34.845837	31.533938
615	0	8:51:43 AM	8/19/2014	8:51:43 AM	8/19/2014	34.845960	31.534270
616	0	8:52:13 AM	8/19/2014	8:52:13 AM	8/19/2014	34.846097	31.534635
617	0	8:52:43 AM	8/19/2014	8:52:43 AM	8/19/2014	34.846238	31.535017
618	0	8:53:12 AM	8/19/2014	8:53:12 AM	8/19/2014	34.846377	31.535408
619	0	8:53:41 AM	8/19/2014	8:53:41 AM	8/19/2014	34.846518	31.535932
620	0	8:54:11 AM	8/19/2014	8:54:11 AM	8/19/2014	34.846718	31.536578
621	0	8:54:40 AM	8/19/2014	8:54:40 AM	8/19/2014	34.847012	31.537200
622	0	8:55:09 AM	8/19/2014	8:55:09 AM	8/19/2014	34.847468	31.537775
623	0	8:55:39 AM	8/19/2014	8:55:39 AM	8/19/2014	34.848070	31.538168
624	0	8:56:08 AM	8/19/2014	8:56:08 AM	8/19/2014	34.848710	31.538145
625	0	8:56:37 AM	8/19/2014	8:56:37 AM	8/19/2014	34.849268	31.537957
626	0	8:57:07 AM	8/19/2014	8:57:07 AM	8/19/2014	34.849768	31.537630
627	0	8:57:36 AM	8/19/2014	8:57:36 AM	8/19/2014	34.850230	31.537247
628	0	8:58:18 AM	8/19/2014	8:58:18 AM	8/19/2014	34.850737	31.536620
629	0	8:58:47 AM	8/19/2014	8:58:47 AM	8/19/2014	34.851058	31.536153
630	0	8:59:16 AM	8/19/2014	8:59:16 AM	8/19/2014	34.851360	31.535655
631	0	8:59:46 AM	8/19/2014	8:59:46 AM	8/19/2014	34.851650	31.535157
632	0	9:00:15 AM	8/19/2014	9:00:15 AM	8/19/2014	34.851903	31.534688
633	0	9:00:45 AM	8/19/2014	9:00:45 AM	8/19/2014	34.852172	31.534210
634	0	9:01:13 AM	8/19/2014	9:01:13 AM	8/19/2014	34.852462	31.533753
635	0	9:01:52 AM	8/19/2014	9:01:52 AM	8/19/2014	34.852867	31.533090
636	0	9:02:20 AM	8/19/2014	9:02:20 AM	8/19/2014	34.853145	31.532658
637	0	9:02:49 AM	8/19/2014	9:02:49 AM	8/19/2014	34.853403	31.532193
638	0	9:03:18 AM	8/19/2014	9:03:18 AM	8/19/2014	34.853663	31.531762
639	0	9:03:48 AM	8/19/2014	9:03:48 AM	8/19/2014	34.853947	31.531277
640	0	9:04:17 AM	8/19/2014	9:04:17 AM	8/19/2014	34.854203	31.530803
641	0	9:04:47 AM	8/19/2014	9:04:47 AM	8/19/2014	34.854470	31.530348
642	0	9:05:16 AM	8/19/2014	9:05:16 AM	8/19/2014	34.854728	31.529910
643	0	9:05:55 AM	8/19/2014	9:05:55 AM	8/19/2014	34.855032	31.529287
644	0	9:06:25 AM	8/19/2014	9:06:25 AM	8/19/2014	34.855277	31.528768
645	0	9:06:54 AM	8/19/2014	9:06:54 AM	8/19/2014	34.855533	31.528250
646	0	9:07:33 AM	8/19/2014	9:07:33 AM	8/19/2014	34.855903	31.527645
647	0	9:08:02 AM	8/19/2014	9:08:02 AM	8/19/2014	34.856177	31.527197
648	0	9:08:32 AM	8/19/2014	9:08:32 AM	8/19/2014	34.856418	31.526680
649	0	9:09:01 AM	8/19/2014	9:09:01 AM	8/19/2014	34.856648	31.526215
650	0	9:09:31 AM	8/19/2014	9:09:31 AM	8/19/2014	34.856913	31.525722
651	0	9:10:06 AM	8/19/2014	9:10:06 AM	8/19/2014	34.857245	31.525148
652	0	9:10:35 AM	8/19/2014	9:10:35 AM	8/19/2014	34.857517	31.524677
653	0	9:11:05 AM	8/19/2014	9:11:05 AM	8/19/2014	34.857745	31.524150
654	0	9:11:34 AM	8/19/2014	9:11:34 AM	8/19/2014	34.857990	31.523672
655	0	9:12:04 AM	8/19/2014	9:12:04 AM	8/19/2014	34.858272	31.523207
656	0	9:12:33 AM	8/19/2014	9:12:33 AM	8/19/2014	34.858545	31.522772
657	0	9:13:03 AM	8/19/2014	9:13:03 AM	8/19/2014	34.858812	31.522278
658	0	9:13:33 AM	8/19/2014	9:13:33 AM	8/19/2014	34.859060	31.521765
659	0	9:14:02 AM	8/19/2014	9:14:02 AM	8/19/2014	34.859295	31.521283
660	0	9:14:31 AM	8/19/2014	9:14:31 AM	8/19/2014	34.859552	31.520830
661	0	9:15:01 AM	8/19/2014	9:15:01 AM	8/19/2014	34.859823	31.520328
662	0	9:15:30 AM	8/19/2014	9:15:30 AM	8/19/2014	34.860075	31.519867
663	0	9:16:00 AM	8/19/2014	9:16:00 AM	8/19/2014	34.860350	31.519413
664	0	9:16:30 AM	8/19/2014	9:16:30 AM	8/19/2014	34.860623	31.518943
665	0	9:16:59 AM	8/19/2014	9:16:59 AM	8/19/2014	34.860860	31.518472
666	0	9:17:28 AM	8/19/2014	9:17:28 AM	8/19/2014	34.861093	31.518010
667	0	9:17:58 AM	8/19/2014	9:17:58 AM	8/19/2014	34.861370	31.517557
668	0	9:18:27 AM	8/19/2014	9:18:27 AM	8/19/2014	34.861645	31.517100
669	0	9:18:57 AM	8/19/2014	9:18:57 AM	8/19/2014	34.861902	31.516567
670	0	9:19:26 AM	8/19/2014	9:19:26 AM	8/19/2014	34.862147	31.516067
671	0	9:19:56 AM	8/19/2014	9:19:56 AM	8/19/2014	34.862403	31.515572
672	0	9:20:25 AM	8/19/2014	9:20:25 AM	8/19/2014	34.862705	31.515065
673	0	9:20:55 AM	8/19/2014	9:20:55 AM	8/19/2014	34.862952	31.514482
674	0	9:21:23 AM	8/19/2014	9:21:23 AM	8/19/2014	34.863170	31.513837
675	0	9:21:53 AM	8/19/2014	9:21:53 AM	8/19/2014	34.863433	31.513132
676	0	9:22:23 AM	8/19/2014	9:22:23 AM	8/19/2014	34.863717	31.512448
677	0	9:22:52 AM	8/19/2014	9:22:52 AM	8/19/2014	34.863987	31.511792
678	0	9:23:21 AM	8/19/2014	9:23:21 AM	8/19/2014	34.864210	31.511127
679	0	9:23:51 AM	8/19/2014	9:23:51 AM	8/19/2014	34.864462	31.510363
680	0	9:24:20 AM	8/19/2014	9:24:20 AM	8/19/2014	34.864748	31.509685
681	0	9:24:50 AM	8/19/2014	9:24:50 AM	8/19/2014	34.865048	31.508993
682	0	9:25:18 AM	8/19/2014	9:25:18 AM	8/19/2014	34.865298	31.508342
683	0	9:25:48 AM	8/19/2014	9:25:48 AM	8/19/2014	34.865537	31.507623
684	0	9:26:18 AM	8/19/2014	9:26:18 AM	8/19/2014	34.865792	31.506918
685	0	9:26:48 AM	8/19/2014	9:26:48 AM	8/19/2014	34.866087	31.506193
686	0	9:27:17 AM	8/19/2014	9:27:17 AM	8/19/2014	34.866360	31.505525
687	0	9:27:47 AM	8/19/2014	9:27:47 AM	8/19/2014	34.866598	31.504807
688	0	9:28:17 AM	8/19/2014	9:28:17 AM	8/19/2014	34.866847	31.504095
689	0	9:28:59 AM	8/19/2014	9:28:59 AM	8/19/2014	34.867247	31.503092
690	0	9:29:28 AM	8/19/2014	9:29:28 AM	8/19/2014	34.867527	31.502397
691	0	9:29:57 AM	8/19/2014	9:29:57 AM	8/19/2014	34.867798	31.501723
692	0	9:30:26 AM	8/19/2014	9:30:26 AM	8/19/2014	34.868062	31.501025
693	0	9:30:55 AM	8/19/2014	9:30:55 AM	8/19/2014	34.868292	31.500290
694	0	9:31:24 AM	8/19/2014	9:31:24 AM	8/19/2014	34.868555	31.499573
695	0	9:31:53 AM	8/19/2014	9:31:53 AM	8/19/2014	34.868848	31.498867
696	0	9:32:22 AM	8/19/2014	9:32:22 AM	8/19/2014	34.869143	31.498173
697	0	9:32:50 AM	8/19/2014	9:32:50 AM	8/19/2014	34.869380	31.497540
698	0	9:33:19 AM	8/19/2014	9:33:19 AM	8/19/2014	34.869613	31.496915
699	0	9:33:48 AM	8/19/2014	9:33:48 AM	8/19/2014	34.869887	31.496242
700	0	9:34:18 AM	8/19/2014	9:34:18 AM	8/19/2014	34.870163	31.495535
701	0	9:34:53 AM	8/19/2014	9:34:53 AM	8/19/2014	34.870448	31.494685
702	0	9:35:23 AM	8/19/2014	9:35:23 AM	8/19/2014	34.870735	31.493923
703	0	9:35:52 AM	8/19/2014	9:35:52 AM	8/19/2014	34.871027	31.493192
704	0	9:36:21 AM	8/19/2014	9:36:21 AM	8/19/2014	34.871283	31.492463
705	0	9:36:51 AM	8/19/2014	9:36:51 AM	8/19/2014	34.871543	31.491687
706	0	9:37:20 AM	8/19/2014	9:37:20 AM	8/19/2014	34.871825	31.490895
707	0	9:37:49 AM	8/19/2014	9:37:49 AM	8/19/2014	34.872150	31.490057
708	0	9:38:18 AM	8/19/2014	9:38:18 AM	8/19/2014	34.872463	31.489175
709	0	9:38:48 AM	8/19/2014	9:38:48 AM	8/19/2014	34.872743	31.488262
710	0	9:39:17 AM	8/19/2014	9:39:17 AM	8/19/2014	34.873045	31.487358
711	0	9:39:46 AM	8/19/2014	9:39:46 AM	8/19/2014	34.873400	31.486455
712	0	9:40:16 AM	8/19/2014	9:40:16 AM	8/19/2014	34.873742	31.485548
713	0	9:40:45 AM	8/19/2014	9:40:45 AM	8/19/2014	34.874013	31.484637
714	0	9:41:14 AM	8/19/2014	9:41:14 AM	8/19/2014	34.874323	31.483697
715	0	9:41:43 AM	8/19/2014	9:41:43 AM	8/19/2014	34.874643	31.482788
716	0	9:42:13 AM	8/19/2014	9:42:13 AM	8/19/2014	34.874993	31.481892
717	0	9:42:42 AM	8/19/2014	9:42:42 AM	8/19/2014	34.875322	31.480960
718	0	9:43:12 AM	8/19/2014	9:43:12 AM	8/19/2014	34.875615	31.480002
719	0	9:43:41 AM	8/19/2014	9:43:41 AM	8/19/2014	34.875927	31.479100
720	0	9:44:11 AM	8/19/2014	9:44:11 AM	8/19/2014	34.876300	31.478180
721	0	9:44:43 AM	8/19/2014	9:44:43 AM	8/19/2014	34.876642	31.477212
722	0	9:45:12 AM	8/19/2014	9:45:12 AM	8/19/2014	34.876902	31.476307
723	0	9:45:42 AM	8/19/2014	9:45:42 AM	8/19/2014	34.877205	31.475390
724	0	9:46:11 AM	8/19/2014	9:46:11 AM	8/19/2014	34.877520	31.474525
725	0	9:46:41 AM	8/19/2014	9:46:41 AM	8/19/2014	34.877870	31.473615
726	0	9:47:10 AM	8/19/2014	9:47:10 AM	8/19/2014	34.878167	31.472693
727	0	9:47:39 AM	8/19/2014	9:47:39 AM	8/19/2014	34.878455	31.471748
728	0	9:48:08 AM	8/19/2014	9:48:08 AM	8/19/2014	34.878795	31.470855
729	0	9:48:37 AM	8/19/2014	9:48:37 AM	8/19/2014	34.879118	31.469933
730	0	9:49:06 AM	8/19/2014	9:49:06 AM	8/19/2014	34.879397	31.469020
731	0	9:49:36 AM	8/19/2014	9:49:36 AM	8/19/2014	34.879690	31.468085
732	0	9:50:06 AM	8/19/2014	9:50:06 AM	8/19/2014	34.880052	31.467170
733	0	9:50:35 AM	8/19/2014	9:50:35 AM	8/19/2014	34.880370	31.466268
734	0	9:51:04 AM	8/19/2014	9:51:04 AM	8/19/2014	34.880680	31.465347
735	0	9:51:33 AM	8/19/2014	9:51:33 AM	8/19/2014	34.880952	31.464475
736	0	9:52:03 AM	8/19/2014	9:52:03 AM	8/19/2014	34.881248	31.463573
737	0	9:52:33 AM	8/19/2014	9:52:33 AM	8/19/2014	34.881602	31.462605
738	0	9:53:02 AM	8/19/2014	9:53:02 AM	8/19/2014	34.881927	31.461662
739	0	9:53:31 AM	8/19/2014	9:53:31 AM	8/19/2014	34.882218	31.460697
740	0	9:54:00 AM	8/19/2014	9:54:00 AM	8/19/2014	34.882547	31.459790
741	0	9:54:30 AM	8/19/2014	9:54:30 AM	8/19/2014	34.882888	31.458862
742	0	9:54:58 AM	8/19/2014	9:54:58 AM	8/19/2014	34.883170	31.457958
743	0	9:55:28 AM	8/19/2014	9:55:28 AM	8/19/2014	34.883480	31.456952
744	0	9:55:58 AM	8/19/2014	9:55:58 AM	8/19/2014	34.883840	31.456032
745	0	9:56:27 AM	8/19/2014	9:56:27 AM	8/19/2014	34.884140	31.455193
746	0	9:56:56 AM	8/19/2014	9:56:56 AM	8/19/2014	34.884428	31.454287
747	0	9:57:26 AM	8/19/2014	9:57:26 AM	8/19/2014	34.884738	31.453353
748	0	9:57:55 AM	8/19/2014	9:57:55 AM	8/19/2014	34.885087	31.452435
749	0	9:58:25 AM	8/19/2014	9:58:25 AM	8/19/2014	34.885437	31.451505
750	0	9:58:55 AM	8/19/2014	9:58:55 AM	8/19/2014	34.885718	31.450575
751	0	9:59:29 AM	8/19/2014	9:59:29 AM	8/19/2014	34.886063	31.449458
752	0	9:59:58 AM	8/19/2014	9:59:58 AM	8/19/2014	34.886375	31.448595
753	0	10:00:28 AM	8/19/2014	10:00:28 AM	8/19/2014	34.886413	31.447827
754	0	10:00:57 AM	8/19/2014	10:00:57 AM	8/19/2014	34.886430	31.447128
755	0	10:01:26 AM	8/19/2014	10:01:26 AM	8/19/2014	34.886442	31.446460
756	0	10:01:55 AM	8/19/2014	10:01:55 AM	8/19/2014	34.886490	31.445828
757	0	10:02:24 AM	8/19/2014	10:02:24 AM	8/19/2014	34.886558	31.445178
758	0	10:02:53 AM	8/19/2014	10:02:53 AM	8/19/2014	34.886572	31.444552
759	0	10:03:23 AM	8/19/2014	10:03:23 AM	8/19/2014	34.886570	31.443932
760	0	10:03:52 AM	8/19/2014	10:03:52 AM	8/19/2014	34.886548	31.443317
761	0	10:04:22 AM	8/19/2014	10:04:22 AM	8/19/2014	34.886513	31.442715
762	0	10:04:52 AM	8/19/2014	10:04:52 AM	8/19/2014	34.886520	31.442137
763	0	10:05:21 AM	8/19/2014	10:05:21 AM	8/19/2014	34.886542	31.441542
764	0	10:05:51 AM	8/19/2014	10:05:51 AM	8/19/2014	34.886472	31.440902
765	0	10:06:23 AM	8/19/2014	10:06:23 AM	8/19/2014	34.886347	31.440193
766	0	10:06:53 AM	8/19/2014	10:06:53 AM	8/19/2014	34.886605	31.439533
767	0	10:07:22 AM	8/19/2014	10:07:22 AM	8/19/2014	34.887293	31.439180
768	0	10:07:52 AM	8/19/2014	10:07:52 AM	8/19/2014	34.888157	31.439027
769	0	10:08:22 AM	8/19/2014	10:08:22 AM	8/19/2014	34.889065	31.438908
770	0	10:08:51 AM	8/19/2014	10:08:51 AM	8/19/2014	34.890000	31.438823
771	0	10:09:21 AM	8/19/2014	10:09:21 AM	8/19/2014	34.890998	31.438718
772	0	10:09:50 AM	8/19/2014	10:09:50 AM	8/19/2014	34.891970	31.438568
773	0	10:10:20 AM	8/19/2014	10:10:20 AM	8/19/2014	34.892880	31.438267
774	0	10:10:49 AM	8/19/2014	10:10:49 AM	8/19/2014	34.893658	31.437817
775	0	10:11:18 AM	8/19/2014	10:11:18 AM	8/19/2014	34.894198	31.437087
776	0	10:11:48 AM	8/19/2014	10:11:48 AM	8/19/2014	34.894678	31.436280
777	0	10:12:17 AM	8/19/2014	10:12:17 AM	8/19/2014	34.895052	31.435610
778	0	10:12:46 AM	8/19/2014	10:12:46 AM	8/19/2014	34.895410	31.435093
779	0	10:13:16 AM	8/19/2014	10:13:16 AM	8/19/2014	34.895788	31.434605
780	0	10:13:45 AM	8/19/2014	10:13:45 AM	8/19/2014	34.896197	31.434203
781	0	10:14:15 AM	8/19/2014	10:14:15 AM	8/19/2014	34.896660	31.433848
782	0	10:14:44 AM	8/19/2014	10:14:44 AM	8/19/2014	34.897117	31.433325
783	0	10:15:14 AM	8/19/2014	10:15:14 AM	8/19/2014	34.897535	31.432592
784	0	10:15:43 AM	8/19/2014	10:15:43 AM	8/19/2014	34.897947	31.431815
785	0	10:16:13 AM	8/19/2014	10:16:13 AM	8/19/2014	34.898395	31.431030
786	0	10:16:42 AM	8/19/2014	10:16:42 AM	8/19/2014	34.898895	31.430288
787	0	10:17:11 AM	8/19/2014	10:17:11 AM	8/19/2014	34.899390	31.429540
788	0	10:17:40 AM	8/19/2014	10:17:40 AM	8/19/2014	34.899813	31.428782
789	0	10:18:10 AM	8/19/2014	10:18:10 AM	8/19/2014	34.900248	31.427978
790	0	10:18:40 AM	8/19/2014	10:18:40 AM	8/19/2014	34.900698	31.427205
791	0	10:19:10 AM	8/19/2014	10:19:10 AM	8/19/2014	34.901177	31.426520
792	0	10:19:39 AM	8/19/2014	10:19:39 AM	8/19/2014	34.901627	31.425870
793	0	10:20:08 AM	8/19/2014	10:20:08 AM	8/19/2014	34.901995	31.425225
794	0	10:20:38 AM	8/19/2014	10:20:38 AM	8/19/2014	34.902412	31.424575
795	0	10:21:07 AM	8/19/2014	10:21:07 AM	8/19/2014	34.902855	31.423942
796	0	10:21:37 AM	8/19/2014	10:21:37 AM	8/19/2014	34.903273	31.423253
797	0	10:22:07 AM	8/19/2014	10:22:07 AM	8/19/2014	34.903732	31.422527
798	0	10:22:36 AM	8/19/2014	10:22:36 AM	8/19/2014	34.904178	31.421825
799	0	10:23:06 AM	8/19/2014	10:23:06 AM	8/19/2014	34.904453	31.421062
800	0	10:23:36 AM	8/19/2014	10:23:36 AM	8/19/2014	34.904728	31.420337
801	0	10:24:10 AM	8/19/2014	10:24:10 AM	8/19/2014	34.905073	31.419602
802	0	10:24:40 AM	8/19/2014	10:24:40 AM	8/19/2014	34.905397	31.418895
803	0	10:25:08 AM	8/19/2014	10:25:08 AM	8/19/2014	34.905655	31.418182
804	0	10:25:38 AM	8/19/2014	10:25:38 AM	8/19/2014	34.905928	31.417455
805	0	10:26:15 AM	8/19/2014	10:26:15 AM	8/19/2014	34.906287	31.416577
806	0	10:26:43 AM	8/19/2014	10:26:43 AM	8/19/2014	34.906598	31.415877
807	0	10:27:13 AM	8/19/2014	10:27:13 AM	8/19/2014	34.906943	31.415082
808	0	10:27:43 AM	8/19/2014	10:27:43 AM	8/19/2014	34.907242	31.414288
809	0	10:28:12 AM	8/19/2014	10:28:12 AM	8/19/2014	34.907582	31.413490
810	0	10:28:41 AM	8/19/2014	10:28:41 AM	8/19/2014	34.907945	31.412677
811	0	10:29:11 AM	8/19/2014	10:29:11 AM	8/19/2014	34.908377	31.411865
812	0	10:29:40 AM	8/19/2014	10:29:40 AM	8/19/2014	34.908793	31.411053
813	0	10:30:10 AM	8/19/2014	10:30:10 AM	8/19/2014	34.909188	31.410225
814	0	10:30:39 AM	8/19/2014	10:30:39 AM	8/19/2014	34.909522	31.409432
815	0	10:31:09 AM	8/19/2014	10:31:09 AM	8/19/2014	34.909875	31.408660
816	0	10:31:38 AM	8/19/2014	10:31:38 AM	8/19/2014	34.910237	31.407928
817	0	10:32:08 AM	8/19/2014	10:32:08 AM	8/19/2014	34.910637	31.407157
818	0	10:32:38 AM	8/19/2014	10:32:38 AM	8/19/2014	34.911032	31.406395
819	0	10:33:07 AM	8/19/2014	10:33:07 AM	8/19/2014	34.911390	31.405628
820	0	10:33:37 AM	8/19/2014	10:33:37 AM	8/19/2014	34.911728	31.404852
821	0	10:34:06 AM	8/19/2014	10:34:06 AM	8/19/2014	34.912100	31.404147
822	0	10:34:36 AM	8/19/2014	10:34:36 AM	8/19/2014	34.912492	31.403415
823	0	10:35:05 AM	8/19/2014	10:35:05 AM	8/19/2014	34.912862	31.402700
824	0	10:35:34 AM	8/19/2014	10:35:34 AM	8/19/2014	34.913203	31.401947
825	0	10:36:03 AM	8/19/2014	10:36:03 AM	8/19/2014	34.913538	31.401213
826	0	10:36:33 AM	8/19/2014	10:36:33 AM	8/19/2014	34.913902	31.400452
827	0	10:37:03 AM	8/19/2014	10:37:03 AM	8/19/2014	34.914315	31.399707
828	0	10:37:32 AM	8/19/2014	10:37:32 AM	8/19/2014	34.914675	31.399013
829	0	10:38:01 AM	8/19/2014	10:38:01 AM	8/19/2014	34.915013	31.398310
830	0	10:38:30 AM	8/19/2014	10:38:30 AM	8/19/2014	34.915362	31.397523
831	0	10:39:00 AM	8/19/2014	10:39:00 AM	8/19/2014	34.915695	31.396777
832	0	10:39:28 AM	8/19/2014	10:39:28 AM	8/19/2014	34.916055	31.396087
833	0	10:39:58 AM	8/19/2014	10:39:58 AM	8/19/2014	34.916455	31.395330
834	0	10:40:27 AM	8/19/2014	10:40:27 AM	8/19/2014	34.916840	31.394565
835	0	10:40:56 AM	8/19/2014	10:40:56 AM	8/19/2014	34.917145	31.393837
836	0	10:41:26 AM	8/19/2014	10:41:26 AM	8/19/2014	34.917463	31.393070
837	0	10:41:55 AM	8/19/2014	10:41:55 AM	8/19/2014	34.917852	31.392355
838	0	10:42:23 AM	8/19/2014	10:42:23 AM	8/19/2014	34.918220	31.391665
839	0	10:42:53 AM	8/19/2014	10:42:53 AM	8/19/2014	34.918527	31.390980
840	0	10:43:22 AM	8/19/2014	10:43:22 AM	8/19/2014	34.918803	31.390405
841	0	10:43:51 AM	8/19/2014	10:43:51 AM	8/19/2014	34.919150	31.389842
842	0	10:44:20 AM	8/19/2014	10:44:20 AM	8/19/2014	34.919482	31.389223
843	0	10:44:49 AM	8/19/2014	10:44:49 AM	8/19/2014	34.919768	31.388568
844	0	10:45:18 AM	8/19/2014	10:45:18 AM	8/19/2014	34.920102	31.387902
845	0	10:45:48 AM	8/19/2014	10:45:48 AM	8/19/2014	34.920500	31.387193
846	0	10:46:17 AM	8/19/2014	10:46:17 AM	8/19/2014	34.920868	31.386483
847	0	10:46:47 AM	8/19/2014	10:46:47 AM	8/19/2014	34.921217	31.385753
848	0	10:47:16 AM	8/19/2014	10:47:16 AM	8/19/2014	34.921535	31.385023
849	0	10:47:46 AM	8/19/2014	10:47:46 AM	8/19/2014	34.921868	31.384305
850	0	10:48:16 AM	8/19/2014	10:48:16 AM	8/19/2014	34.922257	31.383568
851	0	10:48:51 AM	8/19/2014	10:48:51 AM	8/19/2014	34.922737	31.382678
852	0	10:49:20 AM	8/19/2014	10:49:20 AM	8/19/2014	34.923080	31.381952
853	0	10:49:50 AM	8/19/2014	10:49:50 AM	8/19/2014	34.923365	31.381242
854	0	10:50:19 AM	8/19/2014	10:50:19 AM	8/19/2014	34.923708	31.380533
855	0	10:50:48 AM	8/19/2014	10:50:48 AM	8/19/2014	34.924092	31.379813
856	0	10:51:18 AM	8/19/2014	10:51:18 AM	8/19/2014	34.924480	31.379010
857	0	10:51:48 AM	8/19/2014	10:51:48 AM	8/19/2014	34.924845	31.378175
858	0	10:52:17 AM	8/19/2014	10:52:17 AM	8/19/2014	34.925160	31.377408
859	0	10:52:47 AM	8/19/2014	10:52:47 AM	8/19/2014	34.925523	31.376610
860	0	10:53:16 AM	8/19/2014	10:53:16 AM	8/19/2014	34.925925	31.375830
861	0	10:53:46 AM	8/19/2014	10:53:46 AM	8/19/2014	34.926305	31.375038
862	0	10:54:18 AM	8/19/2014	10:54:18 AM	8/19/2014	34.926663	31.374225
863	0	10:54:48 AM	8/19/2014	10:54:48 AM	8/19/2014	34.927008	31.373457
864	0	10:55:23 AM	8/19/2014	10:55:23 AM	8/19/2014	34.927440	31.372513
865	0	10:55:52 AM	8/19/2014	10:55:52 AM	8/19/2014	34.927822	31.371755
866	0	10:56:22 AM	8/19/2014	10:56:22 AM	8/19/2014	34.928205	31.370970
867	0	10:56:51 AM	8/19/2014	10:56:51 AM	8/19/2014	34.928502	31.370268
868	0	10:57:21 AM	8/19/2014	10:57:21 AM	8/19/2014	34.928818	31.369555
869	0	10:57:50 AM	8/19/2014	10:57:50 AM	8/19/2014	34.929170	31.368892
870	0	10:58:19 AM	8/19/2014	10:58:19 AM	8/19/2014	34.929522	31.368210
871	0	10:58:48 AM	8/19/2014	10:58:48 AM	8/19/2014	34.929825	31.367540
872	0	10:59:18 AM	8/19/2014	10:59:18 AM	8/19/2014	34.930093	31.366880
873	0	10:59:47 AM	8/19/2014	10:59:47 AM	8/19/2014	34.930412	31.366270
874	0	11:00:16 AM	8/19/2014	11:00:16 AM	8/19/2014	34.930757	31.365623
875	0	11:00:45 AM	8/19/2014	11:00:45 AM	8/19/2014	34.931093	31.364990
876	0	11:01:15 AM	8/19/2014	11:01:15 AM	8/19/2014	34.931380	31.364305
877	0	11:01:45 AM	8/19/2014	11:01:45 AM	8/19/2014	34.931702	31.363603
878	0	11:02:15 AM	8/19/2014	11:02:15 AM	8/19/2014	34.932085	31.362907
879	0	11:02:44 AM	8/19/2014	11:02:44 AM	8/19/2014	34.932430	31.362182
880	0	11:03:13 AM	8/19/2014	11:03:13 AM	8/19/2014	34.932738	31.361445
881	0	11:03:43 AM	8/19/2014	11:03:43 AM	8/19/2014	34.933083	31.360677
882	0	11:04:12 AM	8/19/2014	11:04:12 AM	8/19/2014	34.933390	31.359962
883	0	11:04:41 AM	8/19/2014	11:04:41 AM	8/19/2014	34.933677	31.359338
884	0	11:05:11 AM	8/19/2014	11:05:11 AM	8/19/2014	34.934043	31.358673
885	0	11:05:40 AM	8/19/2014	11:05:40 AM	8/19/2014	34.934363	31.357997
886	0	11:06:09 AM	8/19/2014	11:06:09 AM	8/19/2014	34.934623	31.357275
887	0	11:06:38 AM	8/19/2014	11:06:38 AM	8/19/2014	34.934875	31.356537
888	0	11:07:07 AM	8/19/2014	11:07:07 AM	8/19/2014	34.935172	31.355802
889	0	11:07:37 AM	8/19/2014	11:07:37 AM	8/19/2014	34.935542	31.355020
890	0	11:08:06 AM	8/19/2014	11:08:06 AM	8/19/2014	34.935895	31.354238
891	0	11:08:36 AM	8/19/2014	11:08:36 AM	8/19/2014	34.936213	31.353435
892	0	11:09:05 AM	8/19/2014	11:09:05 AM	8/19/2014	34.936477	31.352705
893	0	11:09:37 AM	8/19/2014	11:09:37 AM	8/19/2014	34.936767	31.351892
894	0	11:10:06 AM	8/19/2014	11:10:06 AM	8/19/2014	34.937093	31.351118
895	0	11:10:36 AM	8/19/2014	11:10:36 AM	8/19/2014	34.937475	31.350327
896	0	11:11:05 AM	8/19/2014	11:11:05 AM	8/19/2014	34.937832	31.349533
897	0	11:11:34 AM	8/19/2014	11:11:34 AM	8/19/2014	34.938200	31.348710
898	0	11:12:03 AM	8/19/2014	11:12:03 AM	8/19/2014	34.938487	31.347908
899	0	11:12:32 AM	8/19/2014	11:12:32 AM	8/19/2014	34.939013	31.347212
900	0	11:13:03 AM	8/19/2014	11:13:03 AM	8/19/2014	34.939700	31.346475
901	0	11:13:38 AM	8/19/2014	11:13:38 AM	8/19/2014	34.940440	31.345612
902	0	11:14:07 AM	8/19/2014	11:14:07 AM	8/19/2014	34.941033	31.344880
903	0	11:14:37 AM	8/19/2014	11:14:37 AM	8/19/2014	34.941698	31.344205
904	0	11:15:06 AM	8/19/2014	11:15:06 AM	8/19/2014	34.942345	31.343532
905	0	11:15:35 AM	8/19/2014	11:15:35 AM	8/19/2014	34.943002	31.342858
906	0	11:16:05 AM	8/19/2014	11:16:05 AM	8/19/2014	34.943692	31.342197
907	0	11:16:34 AM	8/19/2014	11:16:34 AM	8/19/2014	34.944290	31.341525
908	0	11:17:03 AM	8/19/2014	11:17:03 AM	8/19/2014	34.944887	31.340833
909	0	11:17:33 AM	8/19/2014	11:17:33 AM	8/19/2014	34.945515	31.340165
910	0	11:18:03 AM	8/19/2014	11:18:03 AM	8/19/2014	34.946187	31.339503
911	0	11:18:32 AM	8/19/2014	11:18:32 AM	8/19/2014	34.946845	31.338840
912	0	11:19:01 AM	8/19/2014	11:19:01 AM	8/19/2014	34.947468	31.338163
913	0	11:19:31 AM	8/19/2014	11:19:31 AM	8/19/2014	34.948100	31.337465
914	0	11:20:00 AM	8/19/2014	11:20:00 AM	8/19/2014	34.948727	31.336808
915	0	11:20:30 AM	8/19/2014	11:20:30 AM	8/19/2014	34.949382	31.336167
916	0	11:21:00 AM	8/19/2014	11:21:00 AM	8/19/2014	34.950018	31.335518
917	0	11:21:29 AM	8/19/2014	11:21:29 AM	8/19/2014	34.950603	31.334860
918	0	11:21:58 AM	8/19/2014	11:21:58 AM	8/19/2014	34.951222	31.334217
919	0	11:22:28 AM	8/19/2014	11:22:28 AM	8/19/2014	34.951945	31.333610
920	0	11:22:58 AM	8/19/2014	11:22:58 AM	8/19/2014	34.952572	31.332935
921	0	11:23:27 AM	8/19/2014	11:23:27 AM	8/19/2014	34.953150	31.332295
922	0	11:23:57 AM	8/19/2014	11:23:57 AM	8/19/2014	34.953707	31.331643
923	0	11:24:27 AM	8/19/2014	11:24:27 AM	8/19/2014	34.954390	31.331085
924	0	11:24:56 AM	8/19/2014	11:24:56 AM	8/19/2014	34.955025	31.330490
925	0	11:25:25 AM	8/19/2014	11:25:25 AM	8/19/2014	34.955633	31.329850
926	0	11:25:54 AM	8/19/2014	11:25:54 AM	8/19/2014	34.956215	31.329165
927	0	11:26:23 AM	8/19/2014	11:26:23 AM	8/19/2014	34.956847	31.328545
928	0	11:26:53 AM	8/19/2014	11:26:53 AM	8/19/2014	34.957465	31.327892
929	0	11:27:22 AM	8/19/2014	11:27:22 AM	8/19/2014	34.958033	31.327273
930	0	11:27:51 AM	8/19/2014	11:27:51 AM	8/19/2014	34.958612	31.326630
931	0	11:28:20 AM	8/19/2014	11:28:20 AM	8/19/2014	34.959223	31.325990
932	0	11:28:50 AM	8/19/2014	11:28:50 AM	8/19/2014	34.959818	31.325248
933	0	11:29:19 AM	8/19/2014	11:29:19 AM	8/19/2014	34.960413	31.324562
934	0	11:29:48 AM	8/19/2014	11:29:48 AM	8/19/2014	34.961043	31.323938
935	0	11:30:18 AM	8/19/2014	11:30:18 AM	8/19/2014	34.961625	31.323288
936	0	11:30:47 AM	8/19/2014	11:30:47 AM	8/19/2014	34.962192	31.322643
937	0	11:31:16 AM	8/19/2014	11:31:16 AM	8/19/2014	34.962783	31.322032
938	0	11:31:45 AM	8/19/2014	11:31:45 AM	8/19/2014	34.963408	31.321435
939	0	11:32:15 AM	8/19/2014	11:32:15 AM	8/19/2014	34.964043	31.320785
940	0	11:32:43 AM	8/19/2014	11:32:43 AM	8/19/2014	34.964603	31.320163
941	0	11:33:13 AM	8/19/2014	11:33:13 AM	8/19/2014	34.965202	31.319555
942	0	11:33:42 AM	8/19/2014	11:33:42 AM	8/19/2014	34.965817	31.318933
943	0	11:34:11 AM	8/19/2014	11:34:11 AM	8/19/2014	34.966410	31.318303
944	0	11:34:40 AM	8/19/2014	11:34:40 AM	8/19/2014	34.966955	31.317658
945	0	11:35:10 AM	8/19/2014	11:35:10 AM	8/19/2014	34.967543	31.317028
946	0	11:35:40 AM	8/19/2014	11:35:40 AM	8/19/2014	34.968152	31.316445
947	0	11:36:09 AM	8/19/2014	11:36:09 AM	8/19/2014	34.968750	31.315867
948	0	11:36:38 AM	8/19/2014	11:36:38 AM	8/19/2014	34.969315	31.315202
949	0	11:37:08 AM	8/19/2014	11:37:08 AM	8/19/2014	34.969895	31.314538
950	0	11:37:38 AM	8/19/2014	11:37:38 AM	8/19/2014	34.970497	31.313910
951	0	11:38:13 AM	8/19/2014	11:38:13 AM	8/19/2014	34.971223	31.313180
952	0	11:38:42 AM	8/19/2014	11:38:42 AM	8/19/2014	34.971817	31.312592
953	0	11:39:21 AM	8/19/2014	11:39:21 AM	8/19/2014	34.972465	31.311662
954	0	11:39:50 AM	8/19/2014	11:39:50 AM	8/19/2014	34.972902	31.310930
955	0	11:40:20 AM	8/19/2014	11:40:20 AM	8/19/2014	34.973390	31.310220
956	0	11:40:49 AM	8/19/2014	11:40:49 AM	8/19/2014	34.973882	31.309573
957	0	11:41:18 AM	8/19/2014	11:41:18 AM	8/19/2014	34.974358	31.308870
958	0	11:41:48 AM	8/19/2014	11:41:48 AM	8/19/2014	34.974852	31.308143
959	0	11:42:17 AM	8/19/2014	11:42:17 AM	8/19/2014	34.975305	31.307408
960	0	11:42:47 AM	8/19/2014	11:42:47 AM	8/19/2014	34.975773	31.306697
961	0	11:43:16 AM	8/19/2014	11:43:16 AM	8/19/2014	34.976265	31.306032
962	0	11:43:46 AM	8/19/2014	11:43:46 AM	8/19/2014	34.976785	31.305300
963	0	11:44:15 AM	8/19/2014	11:44:15 AM	8/19/2014	34.977243	31.304583
964	0	11:44:44 AM	8/19/2014	11:44:44 AM	8/19/2014	34.977683	31.303872
965	0	11:45:14 AM	8/19/2014	11:45:14 AM	8/19/2014	34.978163	31.303127
966	0	11:45:43 AM	8/19/2014	11:45:43 AM	8/19/2014	34.978675	31.302398
967	0	11:46:13 AM	8/19/2014	11:46:13 AM	8/19/2014	34.979208	31.301660
968	0	11:46:43 AM	8/19/2014	11:46:43 AM	8/19/2014	34.979697	31.300892
969	0	11:47:13 AM	8/19/2014	11:47:13 AM	8/19/2014	34.980172	31.300163
970	0	11:47:43 AM	8/19/2014	11:47:43 AM	8/19/2014	34.980665	31.299468
971	0	11:48:13 AM	8/19/2014	11:48:13 AM	8/19/2014	34.981160	31.298787
972	0	11:48:43 AM	8/19/2014	11:48:43 AM	8/19/2014	34.981603	31.298095
973	0	11:49:13 AM	8/19/2014	11:49:13 AM	8/19/2014	34.982053	31.297398
974	0	11:49:43 AM	8/19/2014	11:49:43 AM	8/19/2014	34.982528	31.296688
975	0	11:50:13 AM	8/19/2014	11:50:13 AM	8/19/2014	34.983018	31.295975
976	0	11:50:43 AM	8/19/2014	11:50:43 AM	8/19/2014	34.983453	31.295240
977	0	11:51:12 AM	8/19/2014	11:51:12 AM	8/19/2014	34.983883	31.294528
978	0	11:51:42 AM	8/19/2014	11:51:42 AM	8/19/2014	34.984342	31.293795
979	0	11:52:12 AM	8/19/2014	11:52:12 AM	8/19/2014	34.984798	31.293063
980	0	11:52:41 AM	8/19/2014	11:52:41 AM	8/19/2014	34.985197	31.292342
981	0	11:53:10 AM	8/19/2014	11:53:10 AM	8/19/2014	34.985593	31.291597
982	0	11:53:39 AM	8/19/2014	11:53:39 AM	8/19/2014	34.986038	31.290862
983	0	11:54:08 AM	8/19/2014	11:54:08 AM	8/19/2014	34.986505	31.290137
984	0	11:54:38 AM	8/19/2014	11:54:38 AM	8/19/2014	34.986950	31.289377
985	0	11:55:08 AM	8/19/2014	11:55:08 AM	8/19/2014	34.987385	31.288643
986	0	11:55:38 AM	8/19/2014	11:55:38 AM	8/19/2014	34.987862	31.287977
987	0	11:56:07 AM	8/19/2014	11:56:07 AM	8/19/2014	34.988277	31.287315
988	0	11:56:37 AM	8/19/2014	11:56:37 AM	8/19/2014	34.988678	31.286548
989	0	11:57:06 AM	8/19/2014	11:57:06 AM	8/19/2014	34.989082	31.285863
990	0	11:57:35 AM	8/19/2014	11:57:35 AM	8/19/2014	34.989507	31.285158
991	0	11:58:05 AM	8/19/2014	11:58:05 AM	8/19/2014	34.989973	31.284437
992	0	11:58:34 AM	8/19/2014	11:58:34 AM	8/19/2014	34.990372	31.283707
993	0	11:59:04 AM	8/19/2014	11:59:04 AM	8/19/2014	34.990802	31.282973
994	0	11:59:33 AM	8/19/2014	11:59:33 AM	8/19/2014	34.991267	31.282290
995	0	12:00:02 PM	8/19/2014	12:00:02 PM	8/19/2014	34.991673	31.281575
996	0	12:00:31 PM	8/19/2014	12:00:31 PM	8/19/2014	34.992070	31.280888
997	0	12:01:01 PM	8/19/2014	12:01:01 PM	8/19/2014	34.992465	31.280173
998	0	12:01:29 PM	8/19/2014	12:01:29 PM	8/19/2014	34.992898	31.279522
999	0	12:01:58 PM	8/19/2014	12:01:58 PM	8/19/2014	34.993338	31.278828
1000	0	12:02:28 PM	8/19/2014	12:02:28 PM	8/19/2014	34.993740	31.278057
1001	0	12:03:03 PM	8/19/2014	12:03:03 PM	8/19/2014	34.994235	31.277170
1002	0	12:03:31 PM	8/19/2014	12:03:31 PM	8/19/2014	34.994643	31.276505
1003	0	12:04:00 PM	8/19/2014	12:04:00 PM	8/19/2014	34.995098	31.275847
1004	0	12:04:29 PM	8/19/2014	12:04:29 PM	8/19/2014	34.995538	31.275183
1005	0	12:04:58 PM	8/19/2014	12:04:58 PM	8/19/2014	34.995888	31.274475
1006	0	12:05:28 PM	8/19/2014	12:05:28 PM	8/19/2014	34.996297	31.273740
1007	0	12:05:57 PM	8/19/2014	12:05:57 PM	8/19/2014	34.996788	31.273027
1008	0	12:06:27 PM	8/19/2014	12:06:27 PM	8/19/2014	34.997240	31.272230
1009	0	12:06:56 PM	8/19/2014	12:06:56 PM	8/19/2014	34.997685	31.271443
1010	0	12:07:25 PM	8/19/2014	12:07:25 PM	8/19/2014	34.998168	31.270705
1011	0	12:07:55 PM	8/19/2014	12:07:55 PM	8/19/2014	34.998587	31.269907
1012	0	12:08:24 PM	8/19/2014	12:08:24 PM	8/19/2014	34.998970	31.269117
1013	0	12:08:53 PM	8/19/2014	12:08:53 PM	8/19/2014	34.999337	31.268338
1014	0	12:09:23 PM	8/19/2014	12:09:23 PM	8/19/2014	34.999703	31.267510
1015	0	12:09:52 PM	8/19/2014	12:09:52 PM	8/19/2014	35.000053	31.266715
1016	0	12:10:22 PM	8/19/2014	12:10:22 PM	8/19/2014	35.000403	31.265888
1017	0	12:10:51 PM	8/19/2014	12:10:51 PM	8/19/2014	35.000723	31.265123
1018	0	12:11:20 PM	8/19/2014	12:11:20 PM	8/19/2014	35.001092	31.264380
1019	0	12:11:50 PM	8/19/2014	12:11:50 PM	8/19/2014	35.001460	31.263630
1020	0	12:12:18 PM	8/19/2014	12:12:18 PM	8/19/2014	35.001762	31.262927
1021	0	12:12:48 PM	8/19/2014	12:12:48 PM	8/19/2014	35.002110	31.262133
1022	0	12:13:17 PM	8/19/2014	12:13:17 PM	8/19/2014	35.002467	31.261365
1023	0	12:13:46 PM	8/19/2014	12:13:46 PM	8/19/2014	35.002820	31.260552
1024	0	12:14:15 PM	8/19/2014	12:14:15 PM	8/19/2014	35.003142	31.259730
1025	0	12:14:43 PM	8/19/2014	12:14:43 PM	8/19/2014	35.003483	31.258950
1026	0	12:15:13 PM	8/19/2014	12:15:13 PM	8/19/2014	35.003867	31.258113
1027	0	12:15:42 PM	8/19/2014	12:15:42 PM	8/19/2014	35.004212	31.257320
1028	0	12:16:11 PM	8/19/2014	12:16:11 PM	8/19/2014	35.004528	31.256515
1029	0	12:16:40 PM	8/19/2014	12:16:40 PM	8/19/2014	35.004883	31.255730
1030	0	12:17:10 PM	8/19/2014	12:17:10 PM	8/19/2014	35.005265	31.254900
1031	0	12:17:39 PM	8/19/2014	12:17:39 PM	8/19/2014	35.005628	31.254115
1032	0	12:18:08 PM	8/19/2014	12:18:08 PM	8/19/2014	35.005947	31.253273
1033	0	12:18:38 PM	8/19/2014	12:18:38 PM	8/19/2014	35.006327	31.252440
1034	0	12:19:08 PM	8/19/2014	12:19:08 PM	8/19/2014	35.006720	31.251630
1035	0	12:19:38 PM	8/19/2014	12:19:38 PM	8/19/2014	35.007057	31.250785
1036	0	12:20:07 PM	8/19/2014	12:20:07 PM	8/19/2014	35.007373	31.249977
1037	0	12:20:37 PM	8/19/2014	12:20:37 PM	8/19/2014	35.007727	31.249170
1038	0	12:21:07 PM	8/19/2014	12:21:07 PM	8/19/2014	35.008065	31.248343
1039	0	12:21:36 PM	8/19/2014	12:21:36 PM	8/19/2014	35.008422	31.247555
1040	0	12:22:06 PM	8/19/2014	12:22:06 PM	8/19/2014	35.008810	31.246735
1041	0	12:22:36 PM	8/19/2014	12:22:36 PM	8/19/2014	35.009160	31.245913
1042	0	12:23:05 PM	8/19/2014	12:23:05 PM	8/19/2014	35.009467	31.245142
1043	0	12:23:34 PM	8/19/2014	12:23:34 PM	8/19/2014	35.009830	31.244350
1044	0	12:24:03 PM	8/19/2014	12:24:03 PM	8/19/2014	35.010223	31.243572
1045	0	12:24:33 PM	8/19/2014	12:24:33 PM	8/19/2014	35.010577	31.242773
1046	0	12:25:03 PM	8/19/2014	12:25:03 PM	8/19/2014	35.010900	31.241980
1047	0	12:25:32 PM	8/19/2014	12:25:32 PM	8/19/2014	35.011248	31.241192
1048	0	12:26:01 PM	8/19/2014	12:26:01 PM	8/19/2014	35.011632	31.240388
1049	0	12:26:30 PM	8/19/2014	12:26:30 PM	8/19/2014	35.012032	31.239573
1050	0	12:27:01 PM	8/19/2014	12:27:01 PM	8/19/2014	35.012410	31.238698
1051	0	12:27:35 PM	8/19/2014	12:27:35 PM	8/19/2014	35.012787	31.237737
1052	0	12:28:04 PM	8/19/2014	12:28:04 PM	8/19/2014	35.013150	31.236980
1053	0	12:28:33 PM	8/19/2014	12:28:33 PM	8/19/2014	35.013520	31.236213
1054	0	12:29:03 PM	8/19/2014	12:29:03 PM	8/19/2014	35.013853	31.235375
1055	0	12:29:32 PM	8/19/2014	12:29:32 PM	8/19/2014	35.014165	31.234548
1056	0	12:30:02 PM	8/19/2014	12:30:02 PM	8/19/2014	35.014542	31.233707
1057	0	12:30:31 PM	8/19/2014	12:30:31 PM	8/19/2014	35.014922	31.232888
1058	0	12:31:00 PM	8/19/2014	12:31:00 PM	8/19/2014	35.015272	31.232088
1059	0	12:31:30 PM	8/19/2014	12:31:30 PM	8/19/2014	35.015597	31.231272
1060	0	12:31:58 PM	8/19/2014	12:31:58 PM	8/19/2014	35.015918	31.230533
1061	0	12:32:28 PM	8/19/2014	12:32:28 PM	8/19/2014	35.016290	31.229765
1062	0	12:32:58 PM	8/19/2014	12:32:58 PM	8/19/2014	35.016647	31.228970
1063	0	12:33:27 PM	8/19/2014	12:33:27 PM	8/19/2014	35.016942	31.228190
1064	0	12:33:56 PM	8/19/2014	12:33:56 PM	8/19/2014	35.017253	31.227453
1065	0	12:34:26 PM	8/19/2014	12:34:26 PM	8/19/2014	35.017620	31.226690
1066	0	12:34:57 PM	8/19/2014	12:34:57 PM	8/19/2014	35.017998	31.225893
1067	0	12:35:27 PM	8/19/2014	12:35:27 PM	8/19/2014	35.018338	31.225108
1068	0	12:35:56 PM	8/19/2014	12:35:56 PM	8/19/2014	35.018650	31.224325
1069	0	12:36:26 PM	8/19/2014	12:36:26 PM	8/19/2014	35.018960	31.223493
1070	0	12:36:56 PM	8/19/2014	12:36:56 PM	8/19/2014	35.019337	31.222703
1071	0	12:37:26 PM	8/19/2014	12:37:26 PM	8/19/2014	35.019715	31.221917
1072	0	12:37:56 PM	8/19/2014	12:37:56 PM	8/19/2014	35.020043	31.221112
1073	0	12:38:26 PM	8/19/2014	12:38:26 PM	8/19/2014	35.020353	31.220293
1074	0	12:38:55 PM	8/19/2014	12:38:55 PM	8/19/2014	35.020707	31.219515
1075	0	12:39:25 PM	8/19/2014	12:39:25 PM	8/19/2014	35.021087	31.218732
1076	0	12:39:54 PM	8/19/2014	12:39:54 PM	8/19/2014	35.021412	31.217977
1077	0	12:40:23 PM	8/19/2014	12:40:23 PM	8/19/2014	35.021698	31.217237
1078	0	12:40:53 PM	8/19/2014	12:40:53 PM	8/19/2014	35.022028	31.216475
1079	0	12:41:23 PM	8/19/2014	12:41:23 PM	8/19/2014	35.022372	31.215678
1080	0	12:41:53 PM	8/19/2014	12:41:53 PM	8/19/2014	35.022742	31.214873
1081	0	12:42:23 PM	8/19/2014	12:42:23 PM	8/19/2014	35.023112	31.214070
1082	0	12:42:53 PM	8/19/2014	12:42:53 PM	8/19/2014	35.023432	31.213308
1083	0	12:43:23 PM	8/19/2014	12:43:23 PM	8/19/2014	35.023762	31.212530
1084	0	12:43:57 PM	8/19/2014	12:43:57 PM	8/19/2014	35.024178	31.211647
1085	0	12:44:26 PM	8/19/2014	12:44:26 PM	8/19/2014	35.024580	31.210898
1086	0	12:44:56 PM	8/19/2014	12:44:56 PM	8/19/2014	35.025010	31.210137
1087	0	12:45:25 PM	8/19/2014	12:45:25 PM	8/19/2014	35.025388	31.209377
1088	0	12:45:55 PM	8/19/2014	12:45:55 PM	8/19/2014	35.025762	31.208583
1089	0	12:46:24 PM	8/19/2014	12:46:24 PM	8/19/2014	35.026170	31.207807
1090	0	12:46:53 PM	8/19/2014	12:46:53 PM	8/19/2014	35.026608	31.207058
1091	0	12:47:23 PM	8/19/2014	12:47:23 PM	8/19/2014	35.027018	31.206237
1092	0	12:47:53 PM	8/19/2014	12:47:53 PM	8/19/2014	35.027398	31.205408
1093	0	12:48:23 PM	8/19/2014	12:48:23 PM	8/19/2014	35.027842	31.204592
1094	0	12:48:53 PM	8/19/2014	12:48:53 PM	8/19/2014	35.028298	31.203788
1095	0	12:49:23 PM	8/19/2014	12:49:23 PM	8/19/2014	35.028703	31.202968
1096	0	12:49:52 PM	8/19/2014	12:49:52 PM	8/19/2014	35.029065	31.202195
1097	0	12:50:22 PM	8/19/2014	12:50:22 PM	8/19/2014	35.029447	31.201412
1098	0	12:50:51 PM	8/19/2014	12:50:51 PM	8/19/2014	35.029862	31.200677
1099	0	12:51:20 PM	8/19/2014	12:51:20 PM	8/19/2014	35.030282	31.199925
1100	0	12:51:51 PM	8/19/2014	12:51:51 PM	8/19/2014	35.030717	31.199107
1101	0	12:52:25 PM	8/19/2014	12:52:25 PM	8/19/2014	35.031155	31.198178
1102	0	12:52:54 PM	8/19/2014	12:52:54 PM	8/19/2014	35.031542	31.197363
1103	0	12:53:23 PM	8/19/2014	12:53:23 PM	8/19/2014	35.031955	31.196563
1104	0	12:53:53 PM	8/19/2014	12:53:53 PM	8/19/2014	35.032407	31.195778
1105	0	12:54:22 PM	8/19/2014	12:54:22 PM	8/19/2014	35.032797	31.194982
1106	0	12:54:51 PM	8/19/2014	12:54:51 PM	8/19/2014	35.033180	31.194190
1107	0	12:55:21 PM	8/19/2014	12:55:21 PM	8/19/2014	35.033602	31.193373
1108	0	12:55:50 PM	8/19/2014	12:55:50 PM	8/19/2014	35.034008	31.192625
1109	0	12:56:19 PM	8/19/2014	12:56:19 PM	8/19/2014	35.034400	31.191877
1110	0	12:56:48 PM	8/19/2014	12:56:48 PM	8/19/2014	35.034747	31.191125
1111	0	12:57:18 PM	8/19/2014	12:57:18 PM	8/19/2014	35.035122	31.190327
1112	0	12:57:48 PM	8/19/2014	12:57:48 PM	8/19/2014	35.035535	31.189563
1113	0	12:58:17 PM	8/19/2014	12:58:17 PM	8/19/2014	35.035942	31.188813
1114	0	12:58:45 PM	8/19/2014	12:58:45 PM	8/19/2014	35.036327	31.188080
1115	0	12:59:15 PM	8/19/2014	12:59:15 PM	8/19/2014	35.036737	31.187287
1116	0	12:59:43 PM	8/19/2014	12:59:43 PM	8/19/2014	35.037088	31.186507
1117	0	1:00:13 PM	8/19/2014	1:00:13 PM	8/19/2014	35.037472	31.185707
1118	0	1:00:42 PM	8/19/2014	1:00:42 PM	8/19/2014	35.037875	31.184977
1119	0	1:01:11 PM	8/19/2014	1:01:11 PM	8/19/2014	35.038275	31.184233
1120	0	1:01:41 PM	8/19/2014	1:01:41 PM	8/19/2014	35.038648	31.183405
1121	0	1:02:10 PM	8/19/2014	1:02:10 PM	8/19/2014	35.039008	31.182682
1122	0	1:02:40 PM	8/19/2014	1:02:40 PM	8/19/2014	35.039385	31.181872
1123	0	1:03:10 PM	8/19/2014	1:03:10 PM	8/19/2014	35.039808	31.181088
1124	0	1:03:39 PM	8/19/2014	1:03:39 PM	8/19/2014	35.040208	31.180298
1125	0	1:04:08 PM	8/19/2014	1:04:08 PM	8/19/2014	35.040573	31.179538
1126	0	1:04:38 PM	8/19/2014	1:04:38 PM	8/19/2014	35.040957	31.178755
1127	0	1:05:08 PM	8/19/2014	1:05:08 PM	8/19/2014	35.041360	31.177987
1128	0	1:05:37 PM	8/19/2014	1:05:37 PM	8/19/2014	35.041727	31.177232
1129	0	1:06:07 PM	8/19/2014	1:06:07 PM	8/19/2014	35.042087	31.176418
1130	0	1:06:36 PM	8/19/2014	1:06:36 PM	8/19/2014	35.042475	31.175660
1131	0	1:07:05 PM	8/19/2014	1:07:05 PM	8/19/2014	35.042872	31.174893
1132	0	1:07:33 PM	8/19/2014	1:07:33 PM	8/19/2014	35.043250	31.174137
1133	0	1:08:03 PM	8/19/2014	1:08:03 PM	8/19/2014	35.043625	31.173313
1134	0	1:08:32 PM	8/19/2014	1:08:32 PM	8/19/2014	35.043987	31.172573
1135	0	1:09:01 PM	8/19/2014	1:09:01 PM	8/19/2014	35.044385	31.171837
1136	0	1:09:30 PM	8/19/2014	1:09:30 PM	8/19/2014	35.044783	31.171090
1137	0	1:10:00 PM	8/19/2014	1:10:00 PM	8/19/2014	35.045162	31.170257
1138	0	1:10:28 PM	8/19/2014	1:10:28 PM	8/19/2014	35.045512	31.169500
1139	0	1:10:58 PM	8/19/2014	1:10:58 PM	8/19/2014	35.045885	31.168705
1140	0	1:11:27 PM	8/19/2014	1:11:27 PM	8/19/2014	35.046277	31.167997
1141	0	1:11:57 PM	8/19/2014	1:11:57 PM	8/19/2014	35.046695	31.167232
1142	0	1:12:27 PM	8/19/2014	1:12:27 PM	8/19/2014	35.047078	31.166428
1143	0	1:12:56 PM	8/19/2014	1:12:56 PM	8/19/2014	35.047437	31.165643
1144	0	1:13:26 PM	8/19/2014	1:13:26 PM	8/19/2014	35.047827	31.164818
1145	0	1:13:55 PM	8/19/2014	1:13:55 PM	8/19/2014	35.048223	31.164082
1146	0	1:14:25 PM	8/19/2014	1:14:25 PM	8/19/2014	35.048628	31.163328
1147	0	1:14:53 PM	8/19/2014	1:14:53 PM	8/19/2014	35.048970	31.162602
1148	0	1:15:23 PM	8/19/2014	1:15:23 PM	8/19/2014	35.049317	31.161808
1149	0	1:15:51 PM	8/19/2014	1:15:51 PM	8/19/2014	35.049690	31.161067
1150	0	1:16:22 PM	8/19/2014	1:16:22 PM	8/19/2014	35.050130	31.160272
1151	0	1:16:56 PM	8/19/2014	1:16:56 PM	8/19/2014	35.050590	31.159380
1152	0	1:17:26 PM	8/19/2014	1:17:26 PM	8/19/2014	35.050960	31.158583
1153	0	1:17:55 PM	8/19/2014	1:17:55 PM	8/19/2014	35.051332	31.157795
1154	0	1:18:25 PM	8/19/2014	1:18:25 PM	8/19/2014	35.051733	31.156988
1155	0	1:18:55 PM	8/19/2014	1:18:55 PM	8/19/2014	35.052158	31.156218
1156	0	1:19:25 PM	8/19/2014	1:19:25 PM	8/19/2014	35.052562	31.155425
1157	0	1:19:54 PM	8/19/2014	1:19:54 PM	8/19/2014	35.052935	31.154670
1158	0	1:20:23 PM	8/19/2014	1:20:23 PM	8/19/2014	35.053228	31.153895
1159	0	1:20:53 PM	8/19/2014	1:20:53 PM	8/19/2014	35.053497	31.153075
1160	0	1:21:23 PM	8/19/2014	1:21:23 PM	8/19/2014	35.053782	31.152262
1161	0	1:21:53 PM	8/19/2014	1:21:53 PM	8/19/2014	35.054097	31.151488
1162	0	1:22:22 PM	8/19/2014	1:22:22 PM	8/19/2014	35.054427	31.150713
1163	0	1:22:52 PM	8/19/2014	1:22:52 PM	8/19/2014	35.054728	31.149915
1164	0	1:23:22 PM	8/19/2014	1:23:22 PM	8/19/2014	35.054985	31.149090
1165	0	1:23:52 PM	8/19/2014	1:23:52 PM	8/19/2014	35.055265	31.148273
1166	0	1:24:22 PM	8/19/2014	1:24:22 PM	8/19/2014	35.055610	31.147468
1167	0	1:24:52 PM	8/19/2014	1:24:52 PM	8/19/2014	35.055982	31.146658
1168	0	1:25:21 PM	8/19/2014	1:25:21 PM	8/19/2014	35.056313	31.145848
1169	0	1:25:51 PM	8/19/2014	1:25:51 PM	8/19/2014	35.056625	31.144988
1170	0	1:26:21 PM	8/19/2014	1:26:21 PM	8/19/2014	35.056913	31.144135
1171	0	1:26:51 PM	8/19/2014	1:26:51 PM	8/19/2014	35.057223	31.143278
1172	0	1:27:20 PM	8/19/2014	1:27:20 PM	8/19/2014	35.057547	31.142522
1173	0	1:27:50 PM	8/19/2014	1:27:50 PM	8/19/2014	35.057845	31.141755
1174	0	1:28:20 PM	8/19/2014	1:28:20 PM	8/19/2014	35.058093	31.140953
1175	0	1:28:50 PM	8/19/2014	1:28:50 PM	8/19/2014	35.058353	31.140135
1176	0	1:29:19 PM	8/19/2014	1:29:19 PM	8/19/2014	35.058630	31.139357
1177	0	1:29:48 PM	8/19/2014	1:29:48 PM	8/19/2014	35.058977	31.138553
1178	0	1:30:18 PM	8/19/2014	1:30:18 PM	8/19/2014	35.059290	31.137718
1179	0	1:30:48 PM	8/19/2014	1:30:48 PM	8/19/2014	35.059532	31.136910
1180	0	1:31:17 PM	8/19/2014	1:31:17 PM	8/19/2014	35.059772	31.136128
1181	0	1:31:47 PM	8/19/2014	1:31:47 PM	8/19/2014	35.060053	31.135305
1182	0	1:32:16 PM	8/19/2014	1:32:16 PM	8/19/2014	35.060337	31.134490
1183	0	1:32:46 PM	8/19/2014	1:32:46 PM	8/19/2014	35.060575	31.133640
1184	0	1:33:15 PM	8/19/2014	1:33:15 PM	8/19/2014	35.060815	31.132812
1185	0	1:33:43 PM	8/19/2014	1:33:43 PM	8/19/2014	35.061087	31.132037
1186	0	1:34:13 PM	8/19/2014	1:34:13 PM	8/19/2014	35.061380	31.131233
1187	0	1:34:42 PM	8/19/2014	1:34:42 PM	8/19/2014	35.061633	31.130422
1188	0	1:35:12 PM	8/19/2014	1:35:12 PM	8/19/2014	35.061860	31.129602
1189	0	1:35:41 PM	8/19/2014	1:35:41 PM	8/19/2014	35.062127	31.128822
1190	0	1:36:11 PM	8/19/2014	1:36:11 PM	8/19/2014	35.062413	31.128052
1191	0	1:36:40 PM	8/19/2014	1:36:40 PM	8/19/2014	35.062648	31.127287
1192	0	1:37:09 PM	8/19/2014	1:37:09 PM	8/19/2014	35.062897	31.126505
1193	0	1:37:39 PM	8/19/2014	1:37:39 PM	8/19/2014	35.063193	31.125725
1194	0	1:38:08 PM	8/19/2014	1:38:08 PM	8/19/2014	35.063517	31.124970
1195	0	1:38:38 PM	8/19/2014	1:38:38 PM	8/19/2014	35.063810	31.124157
1196	0	1:39:08 PM	8/19/2014	1:39:08 PM	8/19/2014	35.064102	31.123312
1197	0	1:39:37 PM	8/19/2014	1:39:37 PM	8/19/2014	35.064423	31.122498
1198	0	1:40:06 PM	8/19/2014	1:40:06 PM	8/19/2014	35.064795	31.121677
1199	0	1:40:36 PM	8/19/2014	1:40:36 PM	8/19/2014	35.065167	31.120823
1200	0	1:41:06 PM	8/19/2014	1:41:06 PM	8/19/2014	35.065477	31.119950
1201	0	1:41:41 PM	8/19/2014	1:41:41 PM	8/19/2014	35.065828	31.119067
1202	0	1:42:11 PM	8/19/2014	1:42:11 PM	8/19/2014	35.066170	31.118327
1203	0	1:42:40 PM	8/19/2014	1:42:40 PM	8/19/2014	35.066500	31.117600
1204	0	1:43:10 PM	8/19/2014	1:43:10 PM	8/19/2014	35.066782	31.116818
1205	0	1:43:39 PM	8/19/2014	1:43:39 PM	8/19/2014	35.067060	31.116040
1206	0	1:44:08 PM	8/19/2014	1:44:08 PM	8/19/2014	35.067397	31.115252
1207	0	1:44:38 PM	8/19/2014	1:44:38 PM	8/19/2014	35.067733	31.114430
1208	0	1:45:08 PM	8/19/2014	1:45:08 PM	8/19/2014	35.068012	31.113577
1209	0	1:45:37 PM	8/19/2014	1:45:37 PM	8/19/2014	35.068305	31.112768
1210	0	1:46:06 PM	8/19/2014	1:46:06 PM	8/19/2014	35.068658	31.111955
1211	0	1:46:36 PM	8/19/2014	1:46:36 PM	8/19/2014	35.069022	31.111127
1212	0	1:47:05 PM	8/19/2014	1:47:05 PM	8/19/2014	35.069310	31.110325
1213	0	1:47:35 PM	8/19/2014	1:47:35 PM	8/19/2014	35.069592	31.109495
1214	0	1:48:04 PM	8/19/2014	1:48:04 PM	8/19/2014	35.069893	31.108713
1215	0	1:48:34 PM	8/19/2014	1:48:34 PM	8/19/2014	35.070250	31.107905
1216	0	1:49:04 PM	8/19/2014	1:49:04 PM	8/19/2014	35.070582	31.107088
1217	0	1:49:33 PM	8/19/2014	1:49:33 PM	8/19/2014	35.070858	31.106262
1218	0	1:50:03 PM	8/19/2014	1:50:03 PM	8/19/2014	35.071167	31.105378
1219	0	1:50:33 PM	8/19/2014	1:50:33 PM	8/19/2014	35.071527	31.104523
1220	0	1:51:03 PM	8/19/2014	1:51:03 PM	8/19/2014	35.071880	31.103667
1221	0	1:51:33 PM	8/19/2014	1:51:33 PM	8/19/2014	35.072168	31.102803
1222	0	1:52:02 PM	8/19/2014	1:52:02 PM	8/19/2014	35.072430	31.101985
1223	0	1:52:32 PM	8/19/2014	1:52:32 PM	8/19/2014	35.072707	31.101162
1224	0	1:53:01 PM	8/19/2014	1:53:01 PM	8/19/2014	35.073022	31.100392
1225	0	1:53:31 PM	8/19/2014	1:53:31 PM	8/19/2014	35.073335	31.099617
1226	0	1:54:01 PM	8/19/2014	1:54:01 PM	8/19/2014	35.073607	31.098795
1227	0	1:54:31 PM	8/19/2014	1:54:31 PM	8/19/2014	35.073877	31.097992
1228	0	1:55:00 PM	8/19/2014	1:55:00 PM	8/19/2014	35.074192	31.097205
1229	0	1:55:30 PM	8/19/2014	1:55:30 PM	8/19/2014	35.074523	31.096372
1230	0	1:55:58 PM	8/19/2014	1:55:58 PM	8/19/2014	35.074785	31.095567
1231	0	1:56:28 PM	8/19/2014	1:56:28 PM	8/19/2014	35.075063	31.094692
1232	0	1:57:08 PM	8/19/2014	1:57:08 PM	8/19/2014	35.075518	31.093558
1233	0	1:57:38 PM	8/19/2014	1:57:38 PM	8/19/2014	35.075848	31.092730
1234	0	1:58:08 PM	8/19/2014	1:58:08 PM	8/19/2014	35.076152	31.091917
1235	0	1:58:38 PM	8/19/2014	1:58:38 PM	8/19/2014	35.076397	31.091067
1236	0	1:59:07 PM	8/19/2014	1:59:07 PM	8/19/2014	35.076640	31.090223
1237	0	1:59:36 PM	8/19/2014	1:59:36 PM	8/19/2014	35.076953	31.089375
1238	0	2:00:06 PM	8/19/2014	2:00:06 PM	8/19/2014	35.077243	31.088515
1239	0	2:00:36 PM	8/19/2014	2:00:36 PM	8/19/2014	35.077477	31.087685
1240	0	2:01:05 PM	8/19/2014	2:01:05 PM	8/19/2014	35.077700	31.086917
1241	0	2:01:35 PM	8/19/2014	2:01:35 PM	8/19/2014	35.077967	31.086122
1242	0	2:02:05 PM	8/19/2014	2:02:05 PM	8/19/2014	35.078258	31.085305
1243	0	2:02:34 PM	8/19/2014	2:02:34 PM	8/19/2014	35.078542	31.084507
1244	0	2:03:03 PM	8/19/2014	2:03:03 PM	8/19/2014	35.078777	31.083720
1245	0	2:03:33 PM	8/19/2014	2:03:33 PM	8/19/2014	35.079010	31.082918
1246	0	2:04:03 PM	8/19/2014	2:04:03 PM	8/19/2014	35.079268	31.082098
1247	0	2:04:32 PM	8/19/2014	2:04:32 PM	8/19/2014	35.079563	31.081302
1248	0	2:05:02 PM	8/19/2014	2:05:02 PM	8/19/2014	35.079860	31.080470
1249	0	2:05:31 PM	8/19/2014	2:05:31 PM	8/19/2014	35.080107	31.079697
1250	0	2:06:02 PM	8/19/2014	2:06:02 PM	8/19/2014	35.080365	31.078837
1251	0	2:06:36 PM	8/19/2014	2:06:36 PM	8/19/2014	35.080690	31.077923
1252	0	2:07:05 PM	8/19/2014	2:07:05 PM	8/19/2014	35.080985	31.077105
1253	0	2:07:33 PM	8/19/2014	2:07:33 PM	8/19/2014	35.081233	31.076318
1254	0	2:08:03 PM	8/19/2014	2:08:03 PM	8/19/2014	35.081497	31.075448
1255	0	2:08:32 PM	8/19/2014	2:08:32 PM	8/19/2014	35.081792	31.074617
1256	0	2:09:02 PM	8/19/2014	2:09:02 PM	8/19/2014	35.082103	31.073762
1257	0	2:09:31 PM	8/19/2014	2:09:31 PM	8/19/2014	35.082375	31.072898
1258	0	2:10:00 PM	8/19/2014	2:10:00 PM	8/19/2014	35.082638	31.072030
1259	0	2:10:28 PM	8/19/2014	2:10:28 PM	8/19/2014	35.082912	31.071253
1260	0	2:10:58 PM	8/19/2014	2:10:58 PM	8/19/2014	35.083235	31.070402
1261	0	2:11:27 PM	8/19/2014	2:11:27 PM	8/19/2014	35.083497	31.069558
1262	0	2:11:57 PM	8/19/2014	2:11:57 PM	8/19/2014	35.083742	31.068693
1263	0	2:12:26 PM	8/19/2014	2:12:26 PM	8/19/2014	35.084023	31.067853
1264	0	2:12:56 PM	8/19/2014	2:12:56 PM	8/19/2014	35.084340	31.067013
1265	0	2:13:25 PM	8/19/2014	2:13:25 PM	8/19/2014	35.084603	31.066188
1266	0	2:13:54 PM	8/19/2014	2:13:54 PM	8/19/2014	35.084853	31.065332
1267	0	2:14:23 PM	8/19/2014	2:14:23 PM	8/19/2014	35.085115	31.064503
1268	0	2:14:53 PM	8/19/2014	2:14:53 PM	8/19/2014	35.085422	31.063678
1269	0	2:15:23 PM	8/19/2014	2:15:23 PM	8/19/2014	35.085712	31.062903
1270	0	2:15:52 PM	8/19/2014	2:15:52 PM	8/19/2014	35.085963	31.062113
1271	0	2:16:23 PM	8/19/2014	2:16:23 PM	8/19/2014	35.086240	31.061275
1272	0	2:16:52 PM	8/19/2014	2:16:52 PM	8/19/2014	35.086502	31.060518
1273	0	2:17:22 PM	8/19/2014	2:17:22 PM	8/19/2014	35.086818	31.059715
1274	0	2:17:52 PM	8/19/2014	2:17:52 PM	8/19/2014	35.087168	31.058877
1275	0	2:18:21 PM	8/19/2014	2:18:21 PM	8/19/2014	35.087508	31.058047
1276	0	2:18:51 PM	8/19/2014	2:18:51 PM	8/19/2014	35.087808	31.057188
1277	0	2:19:21 PM	8/19/2014	2:19:21 PM	8/19/2014	35.088113	31.056377
1278	0	2:19:50 PM	8/19/2014	2:19:50 PM	8/19/2014	35.088445	31.055615
1279	0	2:20:20 PM	8/19/2014	2:20:20 PM	8/19/2014	35.088747	31.054765
1280	0	2:20:49 PM	8/19/2014	2:20:49 PM	8/19/2014	35.089048	31.053915
1281	0	2:21:18 PM	8/19/2014	2:21:18 PM	8/19/2014	35.089375	31.053115
1282	0	2:21:48 PM	8/19/2014	2:21:48 PM	8/19/2014	35.089697	31.052240
1283	0	2:22:17 PM	8/19/2014	2:22:17 PM	8/19/2014	35.089967	31.051385
1284	0	2:22:58 PM	8/19/2014	2:22:58 PM	8/19/2014	35.090377	31.050297
1285	0	2:23:28 PM	8/19/2014	2:23:28 PM	8/19/2014	35.090697	31.049482
1286	0	2:23:58 PM	8/19/2014	2:23:58 PM	8/19/2014	35.090997	31.048623
1287	0	2:24:27 PM	8/19/2014	2:24:27 PM	8/19/2014	35.091255	31.047720
1288	0	2:24:57 PM	8/19/2014	2:24:57 PM	8/19/2014	35.091528	31.046802
1289	0	2:25:25 PM	8/19/2014	2:25:25 PM	8/19/2014	35.091818	31.045980
1290	0	2:25:54 PM	8/19/2014	2:25:54 PM	8/19/2014	35.092130	31.045142
1291	0	2:26:23 PM	8/19/2014	2:26:23 PM	8/19/2014	35.092417	31.044290
1292	0	2:26:53 PM	8/19/2014	2:26:53 PM	8/19/2014	35.092670	31.043377
1293	0	2:27:22 PM	8/19/2014	2:27:22 PM	8/19/2014	35.092928	31.042492
1294	0	2:27:52 PM	8/19/2014	2:27:52 PM	8/19/2014	35.093267	31.041598
1295	0	2:28:21 PM	8/19/2014	2:28:21 PM	8/19/2014	35.093573	31.040737
1296	0	2:28:51 PM	8/19/2014	2:28:51 PM	8/19/2014	35.093843	31.039822
1297	0	2:29:21 PM	8/19/2014	2:29:21 PM	8/19/2014	35.094102	31.038948
1298	0	2:29:51 PM	8/19/2014	2:29:51 PM	8/19/2014	35.094383	31.038090
1299	0	2:30:20 PM	8/19/2014	2:30:20 PM	8/19/2014	35.094700	31.037267
1300	0	2:30:51 PM	8/19/2014	2:30:51 PM	8/19/2014	35.095022	31.036338
1301	0	2:31:25 PM	8/19/2014	2:31:25 PM	8/19/2014	35.095333	31.035313
1302	0	2:31:54 PM	8/19/2014	2:31:54 PM	8/19/2014	35.095608	31.034413
1303	0	2:32:23 PM	8/19/2014	2:32:23 PM	8/19/2014	35.095918	31.033528
1304	0	2:32:53 PM	8/19/2014	2:32:53 PM	8/19/2014	35.096232	31.032635
1305	0	2:33:23 PM	8/19/2014	2:33:23 PM	8/19/2014	35.096523	31.031713
1306	0	2:33:52 PM	8/19/2014	2:33:52 PM	8/19/2014	35.096782	31.030800
1307	0	2:34:22 PM	8/19/2014	2:34:22 PM	8/19/2014	35.097072	31.029857
1308	0	2:34:52 PM	8/19/2014	2:34:52 PM	8/19/2014	35.097420	31.028950
1309	0	2:35:21 PM	8/19/2014	2:35:21 PM	8/19/2014	35.097713	31.028140
1310	0	2:35:51 PM	8/19/2014	2:35:51 PM	8/19/2014	35.097947	31.027258
1311	0	2:36:21 PM	8/19/2014	2:36:21 PM	8/19/2014	35.098212	31.026340
1312	0	2:36:51 PM	8/19/2014	2:36:51 PM	8/19/2014	35.098520	31.025470
1313	0	2:37:20 PM	8/19/2014	2:37:20 PM	8/19/2014	35.098832	31.024602
1314	0	2:37:49 PM	8/19/2014	2:37:49 PM	8/19/2014	35.099097	31.023710
1315	0	2:38:18 PM	8/19/2014	2:38:18 PM	8/19/2014	35.099362	31.022807
1316	0	2:38:48 PM	8/19/2014	2:38:48 PM	8/19/2014	35.099687	31.021928
1317	0	2:39:17 PM	8/19/2014	2:39:17 PM	8/19/2014	35.099992	31.021090
1318	0	2:39:47 PM	8/19/2014	2:39:47 PM	8/19/2014	35.100270	31.020225
1319	0	2:40:16 PM	8/19/2014	2:40:16 PM	8/19/2014	35.100537	31.019327
1320	0	2:40:45 PM	8/19/2014	2:40:45 PM	8/19/2014	35.100815	31.018423
1321	0	2:41:14 PM	8/19/2014	2:41:14 PM	8/19/2014	35.101128	31.017562
1322	0	2:41:43 PM	8/19/2014	2:41:43 PM	8/19/2014	35.101437	31.016682
1323	0	2:42:13 PM	8/19/2014	2:42:13 PM	8/19/2014	35.101705	31.015762
1324	0	2:42:43 PM	8/19/2014	2:42:43 PM	8/19/2014	35.101978	31.014848
1325	0	2:43:13 PM	8/19/2014	2:43:13 PM	8/19/2014	35.102267	31.014020
1326	0	2:43:42 PM	8/19/2014	2:43:42 PM	8/19/2014	35.102562	31.013173
1327	0	2:44:11 PM	8/19/2014	2:44:11 PM	8/19/2014	35.102812	31.012315
1328	0	2:44:40 PM	8/19/2014	2:44:40 PM	8/19/2014	35.103070	31.011425
1329	0	2:45:10 PM	8/19/2014	2:45:10 PM	8/19/2014	35.103372	31.010557
1330	0	2:45:38 PM	8/19/2014	2:45:38 PM	8/19/2014	35.103658	31.009743
1331	0	2:46:07 PM	8/19/2014	2:46:07 PM	8/19/2014	35.103925	31.008877
1332	0	2:46:36 PM	8/19/2014	2:46:36 PM	8/19/2014	35.104165	31.008013
1333	0	2:47:06 PM	8/19/2014	2:47:06 PM	8/19/2014	35.104470	31.007120
1334	0	2:47:35 PM	8/19/2014	2:47:35 PM	8/19/2014	35.104782	31.006283
1335	0	2:48:03 PM	8/19/2014	2:48:03 PM	8/19/2014	35.105030	31.005448
1336	0	2:48:33 PM	8/19/2014	2:48:33 PM	8/19/2014	35.105310	31.004550
1337	0	2:49:03 PM	8/19/2014	2:49:03 PM	8/19/2014	35.105625	31.003652
1338	0	2:49:33 PM	8/19/2014	2:49:33 PM	8/19/2014	35.105948	31.002753
1339	0	2:50:02 PM	8/19/2014	2:50:02 PM	8/19/2014	35.106195	31.001898
1340	0	2:50:32 PM	8/19/2014	2:50:32 PM	8/19/2014	35.106448	31.000988
1341	0	2:51:02 PM	8/19/2014	2:51:02 PM	8/19/2014	35.106730	31.000090
1342	0	2:51:32 PM	8/19/2014	2:51:32 PM	8/19/2014	35.107033	30.999252
1343	0	2:52:01 PM	8/19/2014	2:52:01 PM	8/19/2014	35.107330	30.998400
1344	0	2:52:31 PM	8/19/2014	2:52:31 PM	8/19/2014	35.107578	30.997507
1345	0	2:53:01 PM	8/19/2014	2:53:01 PM	8/19/2014	35.107820	30.996590
1346	0	2:53:31 PM	8/19/2014	2:53:31 PM	8/19/2014	35.108112	30.995702
1347	0	2:54:01 PM	8/19/2014	2:54:01 PM	8/19/2014	35.108433	30.994815
1348	0	2:54:30 PM	8/19/2014	2:54:30 PM	8/19/2014	35.108728	30.993948
1349	0	2:55:00 PM	8/19/2014	2:55:00 PM	8/19/2014	35.108968	30.993048
1350	0	2:55:31 PM	8/19/2014	2:55:31 PM	8/19/2014	35.109227	30.992105
1351	0	2:56:05 PM	8/19/2014	2:56:05 PM	8/19/2014	35.109563	30.991112
1352	0	2:56:35 PM	8/19/2014	2:56:35 PM	8/19/2014	35.109872	30.990230
1353	0	2:57:05 PM	8/19/2014	2:57:05 PM	8/19/2014	35.110185	30.989337
1354	0	2:57:35 PM	8/19/2014	2:57:35 PM	8/19/2014	35.110450	30.988443
1355	0	2:58:04 PM	8/19/2014	2:58:04 PM	8/19/2014	35.110673	30.987580
1356	0	2:58:33 PM	8/19/2014	2:58:33 PM	8/19/2014	35.110917	30.986727
1357	0	2:59:03 PM	8/19/2014	2:59:03 PM	8/19/2014	35.111222	30.985868
1358	0	2:59:33 PM	8/19/2014	2:59:33 PM	8/19/2014	35.111523	30.984993
1359	0	3:00:03 PM	8/19/2014	3:00:03 PM	8/19/2014	35.111778	30.984072
1360	0	3:00:32 PM	8/19/2014	3:00:32 PM	8/19/2014	35.112032	30.983168
1361	0	3:01:01 PM	8/19/2014	3:01:01 PM	8/19/2014	35.112325	30.982295
1362	0	3:01:31 PM	8/19/2014	3:01:31 PM	8/19/2014	35.112622	30.981405
1363	0	3:02:00 PM	8/19/2014	3:02:00 PM	8/19/2014	35.112868	30.980522
1364	0	3:02:29 PM	8/19/2014	3:02:29 PM	8/19/2014	35.113133	30.979660
1365	0	3:02:58 PM	8/19/2014	3:02:58 PM	8/19/2014	35.113438	30.978793
1366	0	3:03:28 PM	8/19/2014	3:03:28 PM	8/19/2014	35.113705	30.977898
1367	0	3:03:57 PM	8/19/2014	3:03:57 PM	8/19/2014	35.113945	30.976982
1368	0	3:04:27 PM	8/19/2014	3:04:27 PM	8/19/2014	35.114268	30.976067
1369	0	3:04:56 PM	8/19/2014	3:04:56 PM	8/19/2014	35.114570	30.975192
1370	0	3:05:26 PM	8/19/2014	3:05:26 PM	8/19/2014	35.114840	30.974273
1371	0	3:05:56 PM	8/19/2014	3:05:56 PM	8/19/2014	35.115095	30.973378
1372	0	3:06:26 PM	8/19/2014	3:06:26 PM	8/19/2014	35.115383	30.972478
1373	0	3:06:55 PM	8/19/2014	3:06:55 PM	8/19/2014	35.115677	30.971637
1374	0	3:07:32 PM	8/19/2014	3:07:32 PM	8/19/2014	35.116010	30.970572
1375	0	3:08:04 PM	8/19/2014	3:08:04 PM	8/19/2014	35.116267	30.969630
1376	0	3:08:33 PM	8/19/2014	3:08:33 PM	8/19/2014	35.116520	30.968778
1377	0	3:09:03 PM	8/19/2014	3:09:03 PM	8/19/2014	35.116827	30.967948
1378	0	3:09:33 PM	8/19/2014	3:09:33 PM	8/19/2014	35.117137	30.967052
1379	0	3:10:02 PM	8/19/2014	3:10:02 PM	8/19/2014	35.117392	30.966185
1380	0	3:10:31 PM	8/19/2014	3:10:31 PM	8/19/2014	35.117640	30.965305
1381	0	3:11:01 PM	8/19/2014	3:11:01 PM	8/19/2014	35.117925	30.964397
1382	0	3:11:30 PM	8/19/2014	3:11:30 PM	8/19/2014	35.118197	30.963527
1383	0	3:12:00 PM	8/19/2014	3:12:00 PM	8/19/2014	35.118492	30.962663
1384	0	3:12:28 PM	8/19/2014	3:12:28 PM	8/19/2014	35.118770	30.961857
1385	0	3:12:58 PM	8/19/2014	3:12:58 PM	8/19/2014	35.119063	30.960942
1386	0	3:13:27 PM	8/19/2014	3:13:27 PM	8/19/2014	35.119330	30.960098
1387	0	3:13:56 PM	8/19/2014	3:13:56 PM	8/19/2014	35.119560	30.959257
1388	0	3:14:25 PM	8/19/2014	3:14:25 PM	8/19/2014	35.119812	30.958403
1389	0	3:14:53 PM	8/19/2014	3:14:53 PM	8/19/2014	35.120115	30.957552
1390	0	3:15:23 PM	8/19/2014	3:15:23 PM	8/19/2014	35.120428	30.956693
1391	0	3:15:52 PM	8/19/2014	3:15:52 PM	8/19/2014	35.120708	30.955863
1392	0	3:16:22 PM	8/19/2014	3:16:22 PM	8/19/2014	35.120968	30.954967
1393	0	3:16:51 PM	8/19/2014	3:16:51 PM	8/19/2014	35.121193	30.954148
1394	0	3:17:21 PM	8/19/2014	3:17:21 PM	8/19/2014	35.121460	30.953277
1395	0	3:17:50 PM	8/19/2014	3:17:50 PM	8/19/2014	35.121723	30.952407
1396	0	3:18:20 PM	8/19/2014	3:18:20 PM	8/19/2014	35.122030	30.951548
1397	0	3:18:48 PM	8/19/2014	3:18:48 PM	8/19/2014	35.122302	30.950710
1398	0	3:19:18 PM	8/19/2014	3:19:18 PM	8/19/2014	35.122568	30.949798
1399	0	3:19:47 PM	8/19/2014	3:19:47 PM	8/19/2014	35.122817	30.948955
1400	0	3:20:18 PM	8/19/2014	3:20:18 PM	8/19/2014	35.123112	30.948043
1401	0	3:20:51 PM	8/19/2014	3:20:51 PM	8/19/2014	35.123450	30.947080
1402	0	3:21:21 PM	8/19/2014	3:21:21 PM	8/19/2014	35.123742	30.946180
1403	0	3:21:51 PM	8/19/2014	3:21:51 PM	8/19/2014	35.124003	30.945272
1404	0	3:22:20 PM	8/19/2014	3:22:20 PM	8/19/2014	35.124285	30.944395
1405	0	3:22:50 PM	8/19/2014	3:22:50 PM	8/19/2014	35.124588	30.943563
1406	0	3:23:20 PM	8/19/2014	3:23:20 PM	8/19/2014	35.124877	30.942722
1407	0	3:23:48 PM	8/19/2014	3:23:48 PM	8/19/2014	35.125133	30.941898
1408	0	3:24:18 PM	8/19/2014	3:24:18 PM	8/19/2014	35.125438	30.940995
1409	0	3:24:48 PM	8/19/2014	3:24:48 PM	8/19/2014	35.125755	30.940125
1410	0	3:25:17 PM	8/19/2014	3:25:17 PM	8/19/2014	35.126057	30.939262
1411	0	3:25:46 PM	8/19/2014	3:25:46 PM	8/19/2014	35.126307	30.938385
1412	0	3:26:16 PM	8/19/2014	3:26:16 PM	8/19/2014	35.126578	30.937493
1413	0	3:26:45 PM	8/19/2014	3:26:45 PM	8/19/2014	35.126877	30.936665
1414	0	3:27:13 PM	8/19/2014	3:27:13 PM	8/19/2014	35.127170	30.935830
1415	0	3:27:43 PM	8/19/2014	3:27:43 PM	8/19/2014	35.127448	30.934923
1416	0	3:28:12 PM	8/19/2014	3:28:12 PM	8/19/2014	35.127702	30.934027
1417	0	3:28:41 PM	8/19/2014	3:28:41 PM	8/19/2014	35.128008	30.933195
1418	0	3:29:10 PM	8/19/2014	3:29:10 PM	8/19/2014	35.128305	30.932333
1419	0	3:29:40 PM	8/19/2014	3:29:40 PM	8/19/2014	35.128568	30.931448
1420	0	3:30:09 PM	8/19/2014	3:30:09 PM	8/19/2014	35.128813	30.930597
1421	0	3:30:38 PM	8/19/2014	3:30:38 PM	8/19/2014	35.129090	30.929740
1422	0	3:31:07 PM	8/19/2014	3:31:07 PM	8/19/2014	35.129402	30.928902
1423	0	3:31:37 PM	8/19/2014	3:31:37 PM	8/19/2014	35.129718	30.928010
1424	0	3:32:06 PM	8/19/2014	3:32:06 PM	8/19/2014	35.129977	30.927112
1425	0	3:32:35 PM	8/19/2014	3:32:35 PM	8/19/2014	35.130237	30.926223
1426	0	3:33:03 PM	8/19/2014	3:33:03 PM	8/19/2014	35.130497	30.925405
1427	0	3:33:33 PM	8/19/2014	3:33:33 PM	8/19/2014	35.130812	30.924555
1428	0	3:34:02 PM	8/19/2014	3:34:02 PM	8/19/2014	35.131103	30.923680
1429	0	3:34:31 PM	8/19/2014	3:34:31 PM	8/19/2014	35.131360	30.922808
1430	0	3:35:01 PM	8/19/2014	3:35:01 PM	8/19/2014	35.131632	30.921900
1431	0	3:35:30 PM	8/19/2014	3:35:30 PM	8/19/2014	35.131915	30.921063
1432	0	3:36:00 PM	8/19/2014	3:36:00 PM	8/19/2014	35.132237	30.920188
1433	0	3:36:29 PM	8/19/2014	3:36:29 PM	8/19/2014	35.132503	30.919310
1434	0	3:36:58 PM	8/19/2014	3:36:58 PM	8/19/2014	35.132747	30.918447
1435	0	3:37:28 PM	8/19/2014	3:37:28 PM	8/19/2014	35.133045	30.917577
1436	0	3:37:57 PM	8/19/2014	3:37:57 PM	8/19/2014	35.133340	30.916742
1437	0	3:38:27 PM	8/19/2014	3:38:27 PM	8/19/2014	35.133630	30.915802
1438	0	3:38:56 PM	8/19/2014	3:38:56 PM	8/19/2014	35.133887	30.914900
1439	0	3:39:26 PM	8/19/2014	3:39:26 PM	8/19/2014	35.134195	30.914035
1440	0	3:39:55 PM	8/19/2014	3:39:55 PM	8/19/2014	35.134475	30.913172
1441	0	3:40:25 PM	8/19/2014	3:40:25 PM	8/19/2014	35.134725	30.912265
1442	0	3:40:53 PM	8/19/2014	3:40:53 PM	8/19/2014	35.134997	30.911450
1443	0	3:41:23 PM	8/19/2014	3:41:23 PM	8/19/2014	35.135317	30.910570
1444	0	3:41:53 PM	8/19/2014	3:41:53 PM	8/19/2014	35.135630	30.909665
1445	0	3:42:22 PM	8/19/2014	3:42:22 PM	8/19/2014	35.135885	30.908775
1446	0	3:42:52 PM	8/19/2014	3:42:52 PM	8/19/2014	35.136150	30.907872
1447	0	3:43:21 PM	8/19/2014	3:43:21 PM	8/19/2014	35.136457	30.907045
1448	0	3:43:51 PM	8/19/2014	3:43:51 PM	8/19/2014	35.136748	30.906137
1449	0	3:44:20 PM	8/19/2014	3:44:20 PM	8/19/2014	35.137020	30.905250
1450	0	3:44:51 PM	8/19/2014	3:44:51 PM	8/19/2014	35.137338	30.904375
1451	0	3:45:25 PM	8/19/2014	3:45:25 PM	8/19/2014	35.137677	30.903380
1452	0	3:45:55 PM	8/19/2014	3:45:55 PM	8/19/2014	35.137937	30.902470
1453	0	3:46:23 PM	8/19/2014	3:46:23 PM	8/19/2014	35.138207	30.901653
1454	0	3:46:53 PM	8/19/2014	3:46:53 PM	8/19/2014	35.138510	30.900803
1455	0	3:47:23 PM	8/19/2014	3:47:23 PM	8/19/2014	35.138763	30.899932
1456	0	3:47:52 PM	8/19/2014	3:47:52 PM	8/19/2014	35.139017	30.899067
1457	0	3:48:21 PM	8/19/2014	3:48:21 PM	8/19/2014	35.139315	30.898242
1458	0	3:48:51 PM	8/19/2014	3:48:51 PM	8/19/2014	35.139615	30.897360
1459	0	3:49:21 PM	8/19/2014	3:49:21 PM	8/19/2014	35.139875	30.896478
1460	0	3:49:50 PM	8/19/2014	3:49:50 PM	8/19/2014	35.140123	30.895648
1461	0	3:50:20 PM	8/19/2014	3:50:20 PM	8/19/2014	35.140433	30.894798
1462	0	3:50:50 PM	8/19/2014	3:50:50 PM	8/19/2014	35.140723	30.893920
1463	0	3:51:19 PM	8/19/2014	3:51:19 PM	8/19/2014	35.140980	30.893015
1464	0	3:51:48 PM	8/19/2014	3:51:48 PM	8/19/2014	35.141260	30.892147
1465	0	3:52:18 PM	8/19/2014	3:52:18 PM	8/19/2014	35.141568	30.891307
1466	0	3:52:47 PM	8/19/2014	3:52:47 PM	8/19/2014	35.141837	30.890463
1467	0	3:53:16 PM	8/19/2014	3:53:16 PM	8/19/2014	35.142077	30.889600
1468	0	3:53:45 PM	8/19/2014	3:53:45 PM	8/19/2014	35.142350	30.888773
1469	0	3:54:14 PM	8/19/2014	3:54:14 PM	8/19/2014	35.142637	30.887962
1470	0	3:54:43 PM	8/19/2014	3:54:43 PM	8/19/2014	35.142915	30.887142
1471	0	3:55:12 PM	8/19/2014	3:55:12 PM	8/19/2014	35.143165	30.886270
1472	0	3:55:41 PM	8/19/2014	3:55:41 PM	8/19/2014	35.143415	30.885413
1473	0	3:56:11 PM	8/19/2014	3:56:11 PM	8/19/2014	35.143727	30.884532
1474	0	3:56:40 PM	8/19/2014	3:56:40 PM	8/19/2014	35.144032	30.883663
1475	0	3:57:09 PM	8/19/2014	3:57:09 PM	8/19/2014	35.144303	30.882767
1476	0	3:57:38 PM	8/19/2014	3:57:38 PM	8/19/2014	35.144563	30.881950
1477	0	3:58:08 PM	8/19/2014	3:58:08 PM	8/19/2014	35.144863	30.881092
1478	0	3:58:43 PM	8/19/2014	3:58:43 PM	8/19/2014	35.145205	30.880110
1479	0	3:59:12 PM	8/19/2014	3:59:12 PM	8/19/2014	35.145437	30.879243
1480	0	3:59:41 PM	8/19/2014	3:59:41 PM	8/19/2014	35.145708	30.878388
1481	0	4:00:10 PM	8/19/2014	4:00:10 PM	8/19/2014	35.145990	30.877577
1482	0	4:00:40 PM	8/19/2014	4:00:40 PM	8/19/2014	35.146245	30.876688
1483	0	4:01:09 PM	8/19/2014	4:01:09 PM	8/19/2014	35.146512	30.875865
1484	0	4:01:38 PM	8/19/2014	4:01:38 PM	8/19/2014	35.146812	30.875065
1485	0	4:02:08 PM	8/19/2014	4:02:08 PM	8/19/2014	35.147087	30.874195
1486	0	4:02:38 PM	8/19/2014	4:02:38 PM	8/19/2014	35.147328	30.873310
1487	0	4:03:08 PM	8/19/2014	4:03:08 PM	8/19/2014	35.147602	30.872465
1488	0	4:03:37 PM	8/19/2014	4:03:37 PM	8/19/2014	35.147895	30.871665
1489	0	4:04:07 PM	8/19/2014	4:04:07 PM	8/19/2014	35.148187	30.870828
1490	0	4:04:37 PM	8/19/2014	4:04:37 PM	8/19/2014	35.148428	30.869948
1491	0	4:05:06 PM	8/19/2014	4:05:06 PM	8/19/2014	35.148680	30.869073
1492	0	4:05:36 PM	8/19/2014	4:05:36 PM	8/19/2014	35.149003	30.868183
1493	0	4:06:05 PM	8/19/2014	4:06:05 PM	8/19/2014	35.149313	30.867323
1494	0	4:06:35 PM	8/19/2014	4:06:35 PM	8/19/2014	35.149568	30.866418
1495	0	4:07:04 PM	8/19/2014	4:07:04 PM	8/19/2014	35.149803	30.865590
1496	0	4:07:34 PM	8/19/2014	4:07:34 PM	8/19/2014	35.150093	30.864725
1497	0	4:08:03 PM	8/19/2014	4:08:03 PM	8/19/2014	35.150393	30.863883
1498	0	4:08:33 PM	8/19/2014	4:08:33 PM	8/19/2014	35.150668	30.863010
1499	0	4:09:03 PM	8/19/2014	4:09:03 PM	8/19/2014	35.150903	30.862142
1500	0	4:09:33 PM	8/19/2014	4:09:33 PM	8/19/2014	35.151207	30.861282
1501	0	4:10:07 PM	8/19/2014	4:10:07 PM	8/19/2014	35.151550	30.860285
1502	0	4:10:36 PM	8/19/2014	4:10:36 PM	8/19/2014	35.151842	30.859438
1503	0	4:11:06 PM	8/19/2014	4:11:06 PM	8/19/2014	35.152102	30.858563
1504	0	4:11:35 PM	8/19/2014	4:11:35 PM	8/19/2014	35.152342	30.857710
1505	0	4:12:04 PM	8/19/2014	4:12:04 PM	8/19/2014	35.152650	30.856862
1506	0	4:12:33 PM	8/19/2014	4:12:33 PM	8/19/2014	35.152950	30.856028
1507	0	4:13:03 PM	8/19/2014	4:13:03 PM	8/19/2014	35.153253	30.855137
1508	0	4:13:32 PM	8/19/2014	4:13:32 PM	8/19/2014	35.153510	30.854227
1509	0	4:14:02 PM	8/19/2014	4:14:02 PM	8/19/2014	35.153787	30.853303
1510	0	4:14:31 PM	8/19/2014	4:14:31 PM	8/19/2014	35.154073	30.852423
1511	0	4:15:01 PM	8/19/2014	4:15:01 PM	8/19/2014	35.154392	30.851577
1512	0	4:15:30 PM	8/19/2014	4:15:30 PM	8/19/2014	35.154670	30.850788
1513	0	4:16:00 PM	8/19/2014	4:16:00 PM	8/19/2014	35.154915	30.849922
1514	0	4:16:29 PM	8/19/2014	4:16:29 PM	8/19/2014	35.155162	30.849057
1515	0	4:16:58 PM	8/19/2014	4:16:58 PM	8/19/2014	35.155478	30.848192
1516	0	4:17:28 PM	8/19/2014	4:17:28 PM	8/19/2014	35.155800	30.847297
1517	0	4:17:57 PM	8/19/2014	4:17:57 PM	8/19/2014	35.156045	30.846490
1518	0	4:18:26 PM	8/19/2014	4:18:26 PM	8/19/2014	35.156267	30.845683
1519	0	4:18:56 PM	8/19/2014	4:18:56 PM	8/19/2014	35.156565	30.844850
1520	0	4:19:25 PM	8/19/2014	4:19:25 PM	8/19/2014	35.156855	30.844070
1521	0	4:19:54 PM	8/19/2014	4:19:54 PM	8/19/2014	35.157095	30.843247
1522	0	4:20:24 PM	8/19/2014	4:20:24 PM	8/19/2014	35.157363	30.842353
1523	0	4:20:53 PM	8/19/2014	4:20:53 PM	8/19/2014	35.157660	30.841487
1524	0	4:21:23 PM	8/19/2014	4:21:23 PM	8/19/2014	35.157972	30.840592
1525	0	4:21:52 PM	8/19/2014	4:21:52 PM	8/19/2014	35.158235	30.839695
1526	0	4:22:22 PM	8/19/2014	4:22:22 PM	8/19/2014	35.158512	30.838790
1527	0	4:22:51 PM	8/19/2014	4:22:51 PM	8/19/2014	35.158822	30.837947
1528	0	4:23:20 PM	8/19/2014	4:23:20 PM	8/19/2014	35.159115	30.837092
1529	0	4:23:50 PM	8/19/2014	4:23:50 PM	8/19/2014	35.159393	30.836195
1530	0	4:24:19 PM	8/19/2014	4:24:19 PM	8/19/2014	35.159638	30.835318
1531	0	4:24:48 PM	8/19/2014	4:24:48 PM	8/19/2014	35.159912	30.834445
1532	0	4:25:18 PM	8/19/2014	4:25:18 PM	8/19/2014	35.160233	30.833575
1533	0	4:25:47 PM	8/19/2014	4:25:47 PM	8/19/2014	35.160530	30.832752
1534	0	4:26:16 PM	8/19/2014	4:26:16 PM	8/19/2014	35.160787	30.831905
1535	0	4:26:45 PM	8/19/2014	4:26:45 PM	8/19/2014	35.161018	30.831035
1536	0	4:27:13 PM	8/19/2014	4:27:13 PM	8/19/2014	35.161307	30.830210
1537	0	4:27:43 PM	8/19/2014	4:27:43 PM	8/19/2014	35.161630	30.829327
1538	0	4:28:13 PM	8/19/2014	4:28:13 PM	8/19/2014	35.161905	30.828410
1539	0	4:28:42 PM	8/19/2014	4:28:42 PM	8/19/2014	35.162162	30.827548
1540	0	4:29:11 PM	8/19/2014	4:29:11 PM	8/19/2014	35.162452	30.826713
1541	0	4:29:41 PM	8/19/2014	4:29:41 PM	8/19/2014	35.162740	30.825892
1542	0	4:30:10 PM	8/19/2014	4:30:10 PM	8/19/2014	35.162983	30.825035
1543	0	4:30:39 PM	8/19/2014	4:30:39 PM	8/19/2014	35.163270	30.824187
1544	0	4:31:08 PM	8/19/2014	4:31:08 PM	8/19/2014	35.163578	30.823363
1545	0	4:31:38 PM	8/19/2014	4:31:38 PM	8/19/2014	35.163837	30.822468
1546	0	4:32:07 PM	8/19/2014	4:32:07 PM	8/19/2014	35.164092	30.821602
1547	0	4:32:36 PM	8/19/2014	4:32:36 PM	8/19/2014	35.164387	30.820742
1548	0	4:33:06 PM	8/19/2014	4:33:06 PM	8/19/2014	35.164693	30.819860
1549	0	4:33:35 PM	8/19/2014	4:33:35 PM	8/19/2014	35.164897	30.819035
1550	0	4:34:06 PM	8/19/2014	4:34:06 PM	8/19/2014	35.165125	30.818185
1551	0	4:34:40 PM	8/19/2014	4:34:40 PM	8/19/2014	35.165422	30.817303
1552	0	4:35:09 PM	8/19/2014	4:35:09 PM	8/19/2014	35.165692	30.816540
1553	0	4:35:38 PM	8/19/2014	4:35:38 PM	8/19/2014	35.165788	30.815778
1554	0	4:36:08 PM	8/19/2014	4:36:08 PM	8/19/2014	35.165515	30.815085
1555	0	4:36:37 PM	8/19/2014	4:36:37 PM	8/19/2014	35.165138	30.814452
1556	0	4:37:06 PM	8/19/2014	4:37:06 PM	8/19/2014	35.164738	30.813858
1557	0	4:37:36 PM	8/19/2014	4:37:36 PM	8/19/2014	35.164257	30.813287
1558	0	4:38:05 PM	8/19/2014	4:38:05 PM	8/19/2014	35.163758	30.812730
1559	0	4:38:35 PM	8/19/2014	4:38:35 PM	8/19/2014	35.163242	30.812155
1560	0	4:39:04 PM	8/19/2014	4:39:04 PM	8/19/2014	35.162783	30.811577
1561	0	4:39:33 PM	8/19/2014	4:39:33 PM	8/19/2014	35.162308	30.811040
1562	0	4:40:03 PM	8/19/2014	4:40:03 PM	8/19/2014	35.161807	30.810488
1563	0	4:40:33 PM	8/19/2014	4:40:33 PM	8/19/2014	35.161340	30.809913
1564	0	4:41:02 PM	8/19/2014	4:41:02 PM	8/19/2014	35.160890	30.809338
1565	0	4:41:32 PM	8/19/2014	4:41:32 PM	8/19/2014	35.160437	30.808733
1566	0	4:42:01 PM	8/19/2014	4:42:01 PM	8/19/2014	35.160002	30.808122
1567	0	4:42:31 PM	8/19/2014	4:42:31 PM	8/19/2014	35.159760	30.807378
1568	0	4:43:00 PM	8/19/2014	4:43:00 PM	8/19/2014	35.159660	30.806625
1569	0	4:43:30 PM	8/19/2014	4:43:30 PM	8/19/2014	35.159658	30.805895
1570	0	4:43:59 PM	8/19/2014	4:43:59 PM	8/19/2014	35.159747	30.805172
1571	0	4:44:28 PM	8/19/2014	4:44:28 PM	8/19/2014	35.159945	30.804447
1572	0	4:44:57 PM	8/19/2014	4:44:57 PM	8/19/2014	35.160122	30.803662
1573	0	4:45:26 PM	8/19/2014	4:45:26 PM	8/19/2014	35.160428	30.802902
1574	0	4:45:56 PM	8/19/2014	4:45:56 PM	8/19/2014	35.160680	30.802083
1575	0	4:46:25 PM	8/19/2014	4:46:25 PM	8/19/2014	35.160952	30.801272
1576	0	4:47:01 PM	8/19/2014	4:47:01 PM	8/19/2014	35.161355	30.800310
1577	0	4:47:30 PM	8/19/2014	4:47:30 PM	8/19/2014	35.161675	30.799533
1578	0	4:48:00 PM	8/19/2014	4:48:00 PM	8/19/2014	35.161957	30.798687
1579	0	4:48:31 PM	8/19/2014	4:48:31 PM	8/19/2014	35.162257	30.797840
1580	0	4:49:00 PM	8/19/2014	4:49:00 PM	8/19/2014	35.162565	30.797038
1581	0	4:49:29 PM	8/19/2014	4:49:29 PM	8/19/2014	35.162913	30.796263
1582	0	4:49:59 PM	8/19/2014	4:49:59 PM	8/19/2014	35.163217	30.795423
1583	0	4:50:28 PM	8/19/2014	4:50:28 PM	8/19/2014	35.163512	30.794618
1584	0	4:50:58 PM	8/19/2014	4:50:58 PM	8/19/2014	35.163822	30.793775
1585	0	4:51:28 PM	8/19/2014	4:51:28 PM	8/19/2014	35.164178	30.792958
1586	0	4:51:58 PM	8/19/2014	4:51:58 PM	8/19/2014	35.164510	30.792118
1587	0	4:52:28 PM	8/19/2014	4:52:28 PM	8/19/2014	35.164800	30.791258
1588	0	4:52:57 PM	8/19/2014	4:52:57 PM	8/19/2014	35.165107	30.790447
1589	0	4:53:27 PM	8/19/2014	4:53:27 PM	8/19/2014	35.165447	30.789662
1590	0	4:53:56 PM	8/19/2014	4:53:56 PM	8/19/2014	35.165748	30.788898
1591	0	4:54:25 PM	8/19/2014	4:54:25 PM	8/19/2014	35.166023	30.788102
1592	0	4:54:55 PM	8/19/2014	4:54:55 PM	8/19/2014	35.166313	30.787290
1593	0	4:55:24 PM	8/19/2014	4:55:24 PM	8/19/2014	35.166623	30.786530
1594	0	4:55:53 PM	8/19/2014	4:55:53 PM	8/19/2014	35.166942	30.785763
1595	0	4:56:23 PM	8/19/2014	4:56:23 PM	8/19/2014	35.167228	30.784913
1596	0	4:56:53 PM	8/19/2014	4:56:53 PM	8/19/2014	35.167543	30.784068
1597	0	4:57:23 PM	8/19/2014	4:57:23 PM	8/19/2014	35.167898	30.783262
1598	0	4:57:52 PM	8/19/2014	4:57:52 PM	8/19/2014	35.168212	30.782465
1599	0	4:58:21 PM	8/19/2014	4:58:21 PM	8/19/2014	35.168493	30.781647
1600	0	4:58:51 PM	8/19/2014	4:58:51 PM	8/19/2014	35.168795	30.780812
1601	0	4:59:25 PM	8/19/2014	4:59:25 PM	8/19/2014	35.169177	30.779907
1602	0	4:59:55 PM	8/19/2014	4:59:55 PM	8/19/2014	35.169515	30.779113
1603	0	5:00:24 PM	8/19/2014	5:00:24 PM	8/19/2014	35.169777	30.778322
1604	0	5:00:53 PM	8/19/2014	5:00:53 PM	8/19/2014	35.170048	30.777512
1605	0	5:01:23 PM	8/19/2014	5:01:23 PM	8/19/2014	35.170380	30.776698
1606	0	5:01:53 PM	8/19/2014	5:01:53 PM	8/19/2014	35.170723	30.775880
1607	0	5:02:22 PM	8/19/2014	5:02:22 PM	8/19/2014	35.171045	30.775073
1608	0	5:02:52 PM	8/19/2014	5:02:52 PM	8/19/2014	35.171340	30.774188
1609	0	5:03:21 PM	8/19/2014	5:03:21 PM	8/19/2014	35.171625	30.773348
1610	0	5:03:50 PM	8/19/2014	5:03:50 PM	8/19/2014	35.171962	30.772533
1611	0	5:04:19 PM	8/19/2014	5:04:19 PM	8/19/2014	35.172285	30.771758
1612	0	5:04:48 PM	8/19/2014	5:04:48 PM	8/19/2014	35.172598	30.770955
1613	0	5:05:18 PM	8/19/2014	5:05:18 PM	8/19/2014	35.172898	30.770110
1614	0	5:05:47 PM	8/19/2014	5:05:47 PM	8/19/2014	35.173175	30.769282
1615	0	5:06:16 PM	8/19/2014	5:06:16 PM	8/19/2014	35.173493	30.768495
1616	0	5:06:45 PM	8/19/2014	5:06:45 PM	8/19/2014	35.173830	30.767693
1617	0	5:07:15 PM	8/19/2014	5:07:15 PM	8/19/2014	35.174155	30.766820
1618	0	5:07:44 PM	8/19/2014	5:07:44 PM	8/19/2014	35.174453	30.765975
1619	0	5:08:13 PM	8/19/2014	5:08:13 PM	8/19/2014	35.174738	30.765187
1620	0	5:08:42 PM	8/19/2014	5:08:42 PM	8/19/2014	35.175065	30.764435
1621	0	5:09:11 PM	8/19/2014	5:09:11 PM	8/19/2014	35.175368	30.763638
1622	0	5:09:40 PM	8/19/2014	5:09:40 PM	8/19/2014	35.175633	30.762830
1623	0	5:10:10 PM	8/19/2014	5:10:10 PM	8/19/2014	35.175943	30.761987
1624	0	5:10:39 PM	8/19/2014	5:10:39 PM	8/19/2014	35.176278	30.761183
1625	0	5:11:08 PM	8/19/2014	5:11:08 PM	8/19/2014	35.176610	30.760380
1626	0	5:11:38 PM	8/19/2014	5:11:38 PM	8/19/2014	35.176905	30.759513
1627	0	5:12:08 PM	8/19/2014	5:12:08 PM	8/19/2014	35.177193	30.758653
1628	0	5:12:37 PM	8/19/2014	5:12:37 PM	8/19/2014	35.177505	30.757853
1629	0	5:13:06 PM	8/19/2014	5:13:06 PM	8/19/2014	35.177812	30.757068
1630	0	5:13:35 PM	8/19/2014	5:13:35 PM	8/19/2014	35.178102	30.756280
1631	0	5:14:04 PM	8/19/2014	5:14:04 PM	8/19/2014	35.178382	30.755467
1632	0	5:14:33 PM	8/19/2014	5:14:33 PM	8/19/2014	35.178678	30.754662
1633	0	5:15:03 PM	8/19/2014	5:15:03 PM	8/19/2014	35.178993	30.753828
1634	0	5:15:32 PM	8/19/2014	5:15:32 PM	8/19/2014	35.179300	30.753017
1635	0	5:16:01 PM	8/19/2014	5:16:01 PM	8/19/2014	35.179600	30.752263
1636	0	5:16:31 PM	8/19/2014	5:16:31 PM	8/19/2014	35.179862	30.751628
1637	0	5:17:00 PM	8/19/2014	5:17:00 PM	8/19/2014	35.180067	30.751062
1638	0	5:17:30 PM	8/19/2014	5:17:30 PM	8/19/2014	35.180248	30.750490
1639	0	5:18:00 PM	8/19/2014	5:18:00 PM	8/19/2014	35.180422	30.749967
1640	0	5:18:29 PM	8/19/2014	5:18:29 PM	8/19/2014	35.180603	30.749538
1641	0	5:18:58 PM	8/19/2014	5:18:58 PM	8/19/2014	35.180765	30.749158
1642	0	5:19:28 PM	8/19/2014	5:19:28 PM	8/19/2014	35.180907	30.748752
1643	0	5:19:58 PM	8/19/2014	5:19:58 PM	8/19/2014	35.181033	30.748348
1644	0	5:20:27 PM	8/19/2014	5:20:27 PM	8/19/2014	35.181160	30.747972
1645	0	5:20:57 PM	8/19/2014	5:20:57 PM	8/19/2014	35.181317	30.747587
1646	0	5:21:26 PM	8/19/2014	5:21:26 PM	8/19/2014	35.181467	30.747220
1647	0	5:21:56 PM	8/19/2014	5:21:56 PM	8/19/2014	35.181617	30.746827
1648	0	5:22:25 PM	8/19/2014	5:22:25 PM	8/19/2014	35.181757	30.746467
1649	0	5:22:55 PM	8/19/2014	5:22:55 PM	8/19/2014	35.181910	30.745972
1650	0	5:23:25 PM	8/19/2014	5:23:25 PM	8/19/2014	35.182125	30.745302
1651	0	5:24:00 PM	8/19/2014	5:24:00 PM	8/19/2014	35.182490	30.744413
1652	0	5:24:29 PM	8/19/2014	5:24:29 PM	8/19/2014	35.182793	30.743633
1653	0	5:24:58 PM	8/19/2014	5:24:58 PM	8/19/2014	35.183060	30.742795
1654	0	5:25:28 PM	8/19/2014	5:25:28 PM	8/19/2014	35.183345	30.741957
1655	0	5:25:58 PM	8/19/2014	5:25:58 PM	8/19/2014	35.183688	30.741135
1656	0	5:26:27 PM	8/19/2014	5:26:27 PM	8/19/2014	35.183995	30.740322
1657	0	5:26:56 PM	8/19/2014	5:26:56 PM	8/19/2014	35.184267	30.739510
1658	0	5:27:26 PM	8/19/2014	5:27:26 PM	8/19/2014	35.184550	30.738680
1659	0	5:27:55 PM	8/19/2014	5:27:55 PM	8/19/2014	35.184858	30.737903
1660	0	5:28:25 PM	8/19/2014	5:28:25 PM	8/19/2014	35.185158	30.737105
1661	0	5:28:54 PM	8/19/2014	5:28:54 PM	8/19/2014	35.185417	30.736270
1662	0	5:29:23 PM	8/19/2014	5:29:23 PM	8/19/2014	35.185682	30.735452
1663	0	5:29:53 PM	8/19/2014	5:29:53 PM	8/19/2014	35.185813	30.734567
1664	0	5:30:23 PM	8/19/2014	5:30:23 PM	8/19/2014	35.185787	30.733698
1665	0	5:30:52 PM	8/19/2014	5:30:52 PM	8/19/2014	35.185748	30.732827
1666	0	5:31:22 PM	8/19/2014	5:31:22 PM	8/19/2014	35.185747	30.731900
1667	0	5:31:51 PM	8/19/2014	5:31:51 PM	8/19/2014	35.185798	30.730987
1668	0	5:32:20 PM	8/19/2014	5:32:20 PM	8/19/2014	35.185817	30.730097
1669	0	5:32:48 PM	8/19/2014	5:32:48 PM	8/19/2014	35.185785	30.729235
1670	0	5:33:18 PM	8/19/2014	5:33:18 PM	8/19/2014	35.185767	30.728287
1671	0	5:33:48 PM	8/19/2014	5:33:48 PM	8/19/2014	35.185760	30.727395
1672	0	5:34:18 PM	8/19/2014	5:34:18 PM	8/19/2014	35.185800	30.726490
1673	0	5:34:48 PM	8/19/2014	5:34:48 PM	8/19/2014	35.185790	30.725568
1674	0	5:35:18 PM	8/19/2014	5:35:18 PM	8/19/2014	35.185757	30.724642
1675	0	5:35:48 PM	8/19/2014	5:35:48 PM	8/19/2014	35.185793	30.723695
1676	0	5:36:17 PM	8/19/2014	5:36:17 PM	8/19/2014	35.185812	30.722795
1677	0	5:36:47 PM	8/19/2014	5:36:47 PM	8/19/2014	35.185780	30.721873
1678	0	5:37:16 PM	8/19/2014	5:37:16 PM	8/19/2014	35.185762	30.720948
1679	0	5:37:45 PM	8/19/2014	5:37:45 PM	8/19/2014	35.185802	30.720018
1680	0	5:38:15 PM	8/19/2014	5:38:15 PM	8/19/2014	35.185823	30.719082
1681	0	5:38:45 PM	8/19/2014	5:38:45 PM	8/19/2014	35.185785	30.718158
1682	0	5:39:14 PM	8/19/2014	5:39:14 PM	8/19/2014	35.185770	30.717273
1683	0	5:39:43 PM	8/19/2014	5:39:43 PM	8/19/2014	35.185808	30.716373
1684	0	5:40:13 PM	8/19/2014	5:40:13 PM	8/19/2014	35.185813	30.715442
1685	0	5:40:43 PM	8/19/2014	5:40:43 PM	8/19/2014	35.185777	30.714505
1686	0	5:41:12 PM	8/19/2014	5:41:12 PM	8/19/2014	35.185768	30.713615
1687	0	5:41:42 PM	8/19/2014	5:41:42 PM	8/19/2014	35.185807	30.712692
1688	0	5:42:11 PM	8/19/2014	5:42:11 PM	8/19/2014	35.185805	30.711820
1689	0	5:42:40 PM	8/19/2014	5:42:40 PM	8/19/2014	35.185767	30.710933
1690	0	5:43:09 PM	8/19/2014	5:43:09 PM	8/19/2014	35.185782	30.710072
1691	0	5:43:38 PM	8/19/2014	5:43:38 PM	8/19/2014	35.185803	30.709207
1692	0	5:44:07 PM	8/19/2014	5:44:07 PM	8/19/2014	35.185790	30.708297
1693	0	5:44:36 PM	8/19/2014	5:44:36 PM	8/19/2014	35.185743	30.707375
1694	0	5:45:05 PM	8/19/2014	5:45:05 PM	8/19/2014	35.185712	30.706457
1695	0	5:45:35 PM	8/19/2014	5:45:35 PM	8/19/2014	35.185718	30.705542
1696	0	5:46:03 PM	8/19/2014	5:46:03 PM	8/19/2014	35.185733	30.704673
1697	0	5:46:32 PM	8/19/2014	5:46:32 PM	8/19/2014	35.185705	30.703763
1698	0	5:47:02 PM	8/19/2014	5:47:02 PM	8/19/2014	35.185655	30.702840
1699	0	5:47:31 PM	8/19/2014	5:47:31 PM	8/19/2014	35.185647	30.701922
1700	0	5:48:02 PM	8/19/2014	5:48:02 PM	8/19/2014	35.185677	30.700958
1701	0	5:48:36 PM	8/19/2014	5:48:36 PM	8/19/2014	35.185637	30.699917
1702	0	5:49:05 PM	8/19/2014	5:49:05 PM	8/19/2014	35.185620	30.699022
1703	0	5:49:35 PM	8/19/2014	5:49:35 PM	8/19/2014	35.185642	30.698087
1704	0	5:50:03 PM	8/19/2014	5:50:03 PM	8/19/2014	35.185627	30.697203
1705	0	5:50:33 PM	8/19/2014	5:50:33 PM	8/19/2014	35.185577	30.696298
1706	0	5:51:02 PM	8/19/2014	5:51:02 PM	8/19/2014	35.185562	30.695417
1707	0	5:51:31 PM	8/19/2014	5:51:31 PM	8/19/2014	35.185578	30.694507
1708	0	5:52:00 PM	8/19/2014	5:52:00 PM	8/19/2014	35.185585	30.693590
1709	0	5:52:29 PM	8/19/2014	5:52:29 PM	8/19/2014	35.185523	30.692682
1710	0	5:52:58 PM	8/19/2014	5:52:58 PM	8/19/2014	35.185503	30.691812
1711	0	5:53:28 PM	8/19/2014	5:53:28 PM	8/19/2014	35.185515	30.690840
1712	0	5:53:57 PM	8/19/2014	5:53:57 PM	8/19/2014	35.185522	30.689982
1713	0	5:54:26 PM	8/19/2014	5:54:26 PM	8/19/2014	35.185470	30.689127
1714	0	5:54:56 PM	8/19/2014	5:54:56 PM	8/19/2014	35.185450	30.688203
1715	0	5:55:25 PM	8/19/2014	5:55:25 PM	8/19/2014	35.185477	30.687308
1716	0	5:55:54 PM	8/19/2014	5:55:54 PM	8/19/2014	35.185488	30.686378
1717	0	5:56:23 PM	8/19/2014	5:56:23 PM	8/19/2014	35.185455	30.685472
1718	0	5:56:52 PM	8/19/2014	5:56:52 PM	8/19/2014	35.185403	30.684575
1719	0	5:57:22 PM	8/19/2014	5:57:22 PM	8/19/2014	35.185392	30.683630
1720	0	5:57:51 PM	8/19/2014	5:57:51 PM	8/19/2014	35.185412	30.682723
1721	0	5:58:20 PM	8/19/2014	5:58:20 PM	8/19/2014	35.185410	30.681805
1722	0	5:58:48 PM	8/19/2014	5:58:48 PM	8/19/2014	35.185395	30.680945
1723	0	5:59:18 PM	8/19/2014	5:59:18 PM	8/19/2014	35.185343	30.679990
1724	0	5:59:47 PM	8/19/2014	5:59:47 PM	8/19/2014	35.185322	30.679073
1725	0	6:00:17 PM	8/19/2014	6:00:17 PM	8/19/2014	35.185348	30.678153
1726	0	6:00:46 PM	8/19/2014	6:00:46 PM	8/19/2014	35.185348	30.677233
1727	0	6:01:15 PM	8/19/2014	6:01:15 PM	8/19/2014	35.185307	30.676340
1728	0	6:01:44 PM	8/19/2014	6:01:44 PM	8/19/2014	35.185275	30.675432
1729	0	6:02:13 PM	8/19/2014	6:02:13 PM	8/19/2014	35.185290	30.674533
1730	0	6:02:43 PM	8/19/2014	6:02:43 PM	8/19/2014	35.185298	30.673562
1731	0	6:03:12 PM	8/19/2014	6:03:12 PM	8/19/2014	35.185272	30.672652
1732	0	6:03:42 PM	8/19/2014	6:03:42 PM	8/19/2014	35.185227	30.671708
1733	0	6:04:11 PM	8/19/2014	6:04:11 PM	8/19/2014	35.185222	30.670822
1734	0	6:04:40 PM	8/19/2014	6:04:40 PM	8/19/2014	35.185233	30.669933
1735	0	6:05:10 PM	8/19/2014	6:05:10 PM	8/19/2014	35.185223	30.668957
1736	0	6:05:39 PM	8/19/2014	6:05:39 PM	8/19/2014	35.185173	30.668022
1737	0	6:06:08 PM	8/19/2014	6:06:08 PM	8/19/2014	35.185170	30.667098
1738	0	6:06:38 PM	8/19/2014	6:06:38 PM	8/19/2014	35.185195	30.666137
1739	0	6:07:07 PM	8/19/2014	6:07:07 PM	8/19/2014	35.185158	30.665230
1740	0	6:07:36 PM	8/19/2014	6:07:36 PM	8/19/2014	35.185123	30.664292
1741	0	6:08:05 PM	8/19/2014	6:08:05 PM	8/19/2014	35.185143	30.663397
1742	0	6:08:34 PM	8/19/2014	6:08:34 PM	8/19/2014	35.185145	30.662468
1743	0	6:09:03 PM	8/19/2014	6:09:03 PM	8/19/2014	35.185095	30.661530
1744	0	6:09:33 PM	8/19/2014	6:09:33 PM	8/19/2014	35.185090	30.660568
1745	0	6:10:02 PM	8/19/2014	6:10:02 PM	8/19/2014	35.185122	30.659635
1746	0	6:10:32 PM	8/19/2014	6:10:32 PM	8/19/2014	35.185122	30.658683
1747	0	6:11:01 PM	8/19/2014	6:11:01 PM	8/19/2014	35.185073	30.657747
1748	0	6:11:30 PM	8/19/2014	6:11:30 PM	8/19/2014	35.185048	30.656812
1749	0	6:12:00 PM	8/19/2014	6:12:00 PM	8/19/2014	35.185080	30.655827
1750	0	6:12:30 PM	8/19/2014	6:12:30 PM	8/19/2014	35.185112	30.654837
1751	0	6:13:04 PM	8/19/2014	6:13:04 PM	8/19/2014	35.185075	30.653762
1752	0	6:13:33 PM	8/19/2014	6:13:33 PM	8/19/2014	35.185060	30.652875
1753	0	6:14:03 PM	8/19/2014	6:14:03 PM	8/19/2014	35.185093	30.651923
1754	0	6:14:32 PM	8/19/2014	6:14:32 PM	8/19/2014	35.185110	30.650993
1755	0	6:15:02 PM	8/19/2014	6:15:02 PM	8/19/2014	35.185065	30.650037
1756	0	6:15:31 PM	8/19/2014	6:15:31 PM	8/19/2014	35.185043	30.649118
1757	0	6:16:00 PM	8/19/2014	6:16:00 PM	8/19/2014	35.185065	30.648187
1758	0	6:16:30 PM	8/19/2014	6:16:30 PM	8/19/2014	35.185105	30.647218
1759	0	6:16:59 PM	8/19/2014	6:16:59 PM	8/19/2014	35.185105	30.646287
1760	0	6:17:28 PM	8/19/2014	6:17:28 PM	8/19/2014	35.185062	30.645390
1761	0	6:17:58 PM	8/19/2014	6:17:58 PM	8/19/2014	35.185062	30.644433
1762	0	6:18:28 PM	8/19/2014	6:18:28 PM	8/19/2014	35.185112	30.643482
1763	0	6:18:58 PM	8/19/2014	6:18:58 PM	8/19/2014	35.185110	30.642537
1764	0	6:19:27 PM	8/19/2014	6:19:27 PM	8/19/2014	35.185067	30.641630
1765	0	6:19:56 PM	8/19/2014	6:19:56 PM	8/19/2014	35.185065	30.640705
1766	0	6:20:25 PM	8/19/2014	6:20:25 PM	8/19/2014	35.185112	30.639745
1767	0	6:20:54 PM	8/19/2014	6:20:54 PM	8/19/2014	35.185115	30.638800
1768	0	6:21:23 PM	8/19/2014	6:21:23 PM	8/19/2014	35.185075	30.637910
1769	0	6:21:53 PM	8/19/2014	6:21:53 PM	8/19/2014	35.185058	30.636983
1770	0	6:22:22 PM	8/19/2014	6:22:22 PM	8/19/2014	35.185108	30.636078
1771	0	6:22:51 PM	8/19/2014	6:22:51 PM	8/19/2014	35.185115	30.635138
1772	0	6:23:21 PM	8/19/2014	6:23:21 PM	8/19/2014	35.185068	30.634187
1773	0	6:23:51 PM	8/19/2014	6:23:51 PM	8/19/2014	35.185057	30.633225
1774	0	6:24:20 PM	8/19/2014	6:24:20 PM	8/19/2014	35.185097	30.632288
1775	0	6:24:50 PM	8/19/2014	6:24:50 PM	8/19/2014	35.185107	30.631353
1776	0	6:25:19 PM	8/19/2014	6:25:19 PM	8/19/2014	35.185073	30.630467
1777	0	6:25:48 PM	8/19/2014	6:25:48 PM	8/19/2014	35.185053	30.629540
1778	0	6:26:18 PM	8/19/2014	6:26:18 PM	8/19/2014	35.185087	30.628558
1779	0	6:26:48 PM	8/19/2014	6:26:48 PM	8/19/2014	35.185110	30.627610
1780	0	6:27:18 PM	8/19/2014	6:27:18 PM	8/19/2014	35.185058	30.626690
1781	0	6:27:47 PM	8/19/2014	6:27:47 PM	8/19/2014	35.185027	30.625798
1782	0	6:28:16 PM	8/19/2014	6:28:16 PM	8/19/2014	35.185055	30.624857
1783	0	6:28:45 PM	8/19/2014	6:28:45 PM	8/19/2014	35.185095	30.623913
1784	0	6:29:15 PM	8/19/2014	6:29:15 PM	8/19/2014	35.185075	30.622962
1785	0	6:29:44 PM	8/19/2014	6:29:44 PM	8/19/2014	35.185030	30.622020
1786	0	6:30:14 PM	8/19/2014	6:30:14 PM	8/19/2014	35.185048	30.621075
1787	0	6:30:44 PM	8/19/2014	6:30:44 PM	8/19/2014	35.185080	30.620135
1788	0	6:31:14 PM	8/19/2014	6:31:14 PM	8/19/2014	35.185065	30.619200
1789	0	6:31:43 PM	8/19/2014	6:31:43 PM	8/19/2014	35.185015	30.618285
1790	0	6:32:13 PM	8/19/2014	6:32:13 PM	8/19/2014	35.184995	30.617337
1791	0	6:32:43 PM	8/19/2014	6:32:43 PM	8/19/2014	35.185042	30.616375
1792	0	6:33:12 PM	8/19/2014	6:33:12 PM	8/19/2014	35.185028	30.615485
1793	0	6:33:41 PM	8/19/2014	6:33:41 PM	8/19/2014	35.184998	30.614593
1794	0	6:34:10 PM	8/19/2014	6:34:10 PM	8/19/2014	35.184995	30.613680
1795	0	6:34:40 PM	8/19/2014	6:34:40 PM	8/19/2014	35.185038	30.612710
1796	0	6:35:08 PM	8/19/2014	6:35:08 PM	8/19/2014	35.185032	30.611777
1797	0	6:35:38 PM	8/19/2014	6:35:38 PM	8/19/2014	35.184995	30.610812
1798	0	6:36:08 PM	8/19/2014	6:36:08 PM	8/19/2014	35.184992	30.609843
1799	0	6:36:36 PM	8/19/2014	6:36:36 PM	8/19/2014	35.185025	30.608920
1800	0	6:37:07 PM	8/19/2014	6:37:07 PM	8/19/2014	35.185022	30.607873
1801	0	6:37:41 PM	8/19/2014	6:37:41 PM	8/19/2014	35.184985	30.606748
1802	0	6:38:10 PM	8/19/2014	6:38:10 PM	8/19/2014	35.184995	30.605757
1803	0	6:38:40 PM	8/19/2014	6:38:40 PM	8/19/2014	35.185035	30.604747
1804	0	6:39:09 PM	8/19/2014	6:39:09 PM	8/19/2014	35.185000	30.603873
1805	0	6:39:38 PM	8/19/2014	6:39:38 PM	8/19/2014	35.184963	30.602952
1806	0	6:40:08 PM	8/19/2014	6:40:08 PM	8/19/2014	35.185008	30.601970
1807	0	6:40:37 PM	8/19/2014	6:40:37 PM	8/19/2014	35.184938	30.601088
1808	0	6:41:07 PM	8/19/2014	6:41:07 PM	8/19/2014	35.184852	30.600133
1809	0	6:41:36 PM	8/19/2014	6:41:36 PM	8/19/2014	35.184825	30.599212
1810	0	6:42:06 PM	8/19/2014	6:42:06 PM	8/19/2014	35.184763	30.598275
1811	0	6:42:35 PM	8/19/2014	6:42:35 PM	8/19/2014	35.184677	30.597348
1812	0	6:43:04 PM	8/19/2014	6:43:04 PM	8/19/2014	35.184647	30.596418
1813	0	6:43:34 PM	8/19/2014	6:43:34 PM	8/19/2014	35.184623	30.595457
1814	0	6:44:03 PM	8/19/2014	6:44:03 PM	8/19/2014	35.184537	30.594495
1815	0	6:44:32 PM	8/19/2014	6:44:32 PM	8/19/2014	35.184472	30.593553
1816	0	6:45:01 PM	8/19/2014	6:45:01 PM	8/19/2014	35.184460	30.592628
1817	0	6:45:30 PM	8/19/2014	6:45:30 PM	8/19/2014	35.184432	30.591722
1818	0	6:45:58 PM	8/19/2014	6:45:58 PM	8/19/2014	35.184358	30.590822
1819	0	6:46:28 PM	8/19/2014	6:46:28 PM	8/19/2014	35.184282	30.589827
1820	0	6:46:57 PM	8/19/2014	6:46:57 PM	8/19/2014	35.184253	30.588880
1821	0	6:47:26 PM	8/19/2014	6:47:26 PM	8/19/2014	35.184238	30.587927
1822	0	6:47:56 PM	8/19/2014	6:47:56 PM	8/19/2014	35.184170	30.586930
1823	0	6:48:25 PM	8/19/2014	6:48:25 PM	8/19/2014	35.184100	30.585972
1824	0	6:48:54 PM	8/19/2014	6:48:54 PM	8/19/2014	35.184072	30.585040
1825	0	6:49:23 PM	8/19/2014	6:49:23 PM	8/19/2014	35.184062	30.584105
1826	0	6:49:53 PM	8/19/2014	6:49:53 PM	8/19/2014	35.184033	30.583142
1827	0	6:50:22 PM	8/19/2014	6:50:22 PM	8/19/2014	35.183948	30.582220
1828	0	6:50:51 PM	8/19/2014	6:50:51 PM	8/19/2014	35.183883	30.581255
1829	0	6:51:20 PM	8/19/2014	6:51:20 PM	8/19/2014	35.183855	30.580307
1830	0	6:51:49 PM	8/19/2014	6:51:49 PM	8/19/2014	35.183842	30.579393
1831	0	6:52:18 PM	8/19/2014	6:52:18 PM	8/19/2014	35.183792	30.578445
1832	0	6:52:48 PM	8/19/2014	6:52:48 PM	8/19/2014	35.183720	30.577533
1833	0	6:53:18 PM	8/19/2014	6:53:18 PM	8/19/2014	35.183673	30.576570
1834	0	6:53:47 PM	8/19/2014	6:53:47 PM	8/19/2014	35.183647	30.575612
1835	0	6:54:17 PM	8/19/2014	6:54:17 PM	8/19/2014	35.183630	30.574610
1836	0	6:54:46 PM	8/19/2014	6:54:46 PM	8/19/2014	35.183540	30.573647
1837	0	6:55:15 PM	8/19/2014	6:55:15 PM	8/19/2014	35.183488	30.572665
1838	0	6:55:45 PM	8/19/2014	6:55:45 PM	8/19/2014	35.183480	30.571665
1839	0	6:56:13 PM	8/19/2014	6:56:13 PM	8/19/2014	35.183432	30.570747
1840	0	6:56:43 PM	8/19/2014	6:56:43 PM	8/19/2014	35.183335	30.569763
1841	0	6:57:13 PM	8/19/2014	6:57:13 PM	8/19/2014	35.183260	30.568798
1842	0	6:57:42 PM	8/19/2014	6:57:42 PM	8/19/2014	35.183250	30.567873
1843	0	6:58:11 PM	8/19/2014	6:58:11 PM	8/19/2014	35.183215	30.566942
1844	0	6:58:40 PM	8/19/2014	6:58:40 PM	8/19/2014	35.183125	30.565977
1845	0	6:59:08 PM	8/19/2014	6:59:08 PM	8/19/2014	35.183087	30.565055
1846	0	6:59:38 PM	8/19/2014	6:59:38 PM	8/19/2014	35.183072	30.564078
1847	0	7:00:07 PM	8/19/2014	7:00:07 PM	8/19/2014	35.183003	30.563122
1848	0	7:00:36 PM	8/19/2014	7:00:36 PM	8/19/2014	35.182985	30.562190
1849	0	7:01:06 PM	8/19/2014	7:01:06 PM	8/19/2014	35.183013	30.561223
1850	0	7:01:36 PM	8/19/2014	7:01:36 PM	8/19/2014	35.182987	30.560250
1851	0	7:02:11 PM	8/19/2014	7:02:11 PM	8/19/2014	35.182930	30.559112
1852	0	7:02:40 PM	8/19/2014	7:02:40 PM	8/19/2014	35.182933	30.558147
1853	0	7:03:10 PM	8/19/2014	7:03:10 PM	8/19/2014	35.182970	30.557138
1854	0	7:03:38 PM	8/19/2014	7:03:38 PM	8/19/2014	35.182975	30.556213
1855	0	7:04:08 PM	8/19/2014	7:04:08 PM	8/19/2014	35.182940	30.555237
1856	0	7:04:37 PM	8/19/2014	7:04:37 PM	8/19/2014	35.182915	30.554292
1857	0	7:05:07 PM	8/19/2014	7:05:07 PM	8/19/2014	35.182955	30.553328
1858	0	7:05:36 PM	8/19/2014	7:05:36 PM	8/19/2014	35.182948	30.552375
1859	0	7:06:06 PM	8/19/2014	7:06:06 PM	8/19/2014	35.182905	30.551377
1860	0	7:06:36 PM	8/19/2014	7:06:36 PM	8/19/2014	35.182875	30.550398
1861	0	7:07:05 PM	8/19/2014	7:07:05 PM	8/19/2014	35.182822	30.549473
1862	0	7:07:34 PM	8/19/2014	7:07:34 PM	8/19/2014	35.182777	30.548538
1863	0	7:08:03 PM	8/19/2014	7:08:03 PM	8/19/2014	35.182777	30.547625
1864	0	7:08:33 PM	8/19/2014	7:08:33 PM	8/19/2014	35.182857	30.546675
1865	0	7:09:02 PM	8/19/2014	7:09:02 PM	8/19/2014	35.182932	30.545753
1866	0	7:09:32 PM	8/19/2014	7:09:32 PM	8/19/2014	35.182980	30.544795
1867	0	7:10:01 PM	8/19/2014	7:10:01 PM	8/19/2014	35.183010	30.543858
1868	0	7:10:31 PM	8/19/2014	7:10:31 PM	8/19/2014	35.183057	30.542882
1869	0	7:11:00 PM	8/19/2014	7:11:00 PM	8/19/2014	35.183097	30.541943
1870	0	7:11:29 PM	8/19/2014	7:11:29 PM	8/19/2014	35.183135	30.541015
1871	0	7:11:58 PM	8/19/2014	7:11:58 PM	8/19/2014	35.183218	30.540097
1872	0	7:12:28 PM	8/19/2014	7:12:28 PM	8/19/2014	35.183265	30.539123
1873	0	7:12:57 PM	8/19/2014	7:12:57 PM	8/19/2014	35.183287	30.538168
1874	0	7:13:26 PM	8/19/2014	7:13:26 PM	8/19/2014	35.183340	30.537240
1875	0	7:13:55 PM	8/19/2014	7:13:55 PM	8/19/2014	35.183422	30.536308
1876	0	7:14:25 PM	8/19/2014	7:14:25 PM	8/19/2014	35.183463	30.535330
1877	0	7:14:53 PM	8/19/2014	7:14:53 PM	8/19/2014	35.183512	30.534400
1878	0	7:15:23 PM	8/19/2014	7:15:23 PM	8/19/2014	35.183537	30.533405
1879	0	7:15:52 PM	8/19/2014	7:15:52 PM	8/19/2014	35.183585	30.532460
1880	0	7:16:21 PM	8/19/2014	7:16:21 PM	8/19/2014	35.183652	30.531497
1881	0	7:16:51 PM	8/19/2014	7:16:51 PM	8/19/2014	35.183688	30.530478
1882	0	7:17:21 PM	8/19/2014	7:17:21 PM	8/19/2014	35.183728	30.529465
1883	0	7:17:50 PM	8/19/2014	7:17:50 PM	8/19/2014	35.183780	30.528535
1884	0	7:18:20 PM	8/19/2014	7:18:20 PM	8/19/2014	35.183803	30.527560
1885	0	7:18:49 PM	8/19/2014	7:18:49 PM	8/19/2014	35.183792	30.526603
1886	0	7:19:18 PM	8/19/2014	7:19:18 PM	8/19/2014	35.183790	30.525630
1887	0	7:19:47 PM	8/19/2014	7:19:47 PM	8/19/2014	35.183813	30.524648
1888	0	7:20:17 PM	8/19/2014	7:20:17 PM	8/19/2014	35.183830	30.523665
1889	0	7:20:46 PM	8/19/2014	7:20:46 PM	8/19/2014	35.183817	30.522720
1890	0	7:21:15 PM	8/19/2014	7:21:15 PM	8/19/2014	35.183818	30.521807
1891	0	7:21:44 PM	8/19/2014	7:21:44 PM	8/19/2014	35.183835	30.520897
1892	0	7:22:13 PM	8/19/2014	7:22:13 PM	8/19/2014	35.183850	30.519980
1893	0	7:22:42 PM	8/19/2014	7:22:42 PM	8/19/2014	35.183832	30.519072
1894	0	7:23:12 PM	8/19/2014	7:23:12 PM	8/19/2014	35.183820	30.518088
1895	0	7:23:41 PM	8/19/2014	7:23:41 PM	8/19/2014	35.183835	30.517110
1896	0	7:24:11 PM	8/19/2014	7:24:11 PM	8/19/2014	35.183865	30.516113
1897	0	7:24:40 PM	8/19/2014	7:24:40 PM	8/19/2014	35.183878	30.515137
1898	0	7:25:09 PM	8/19/2014	7:25:09 PM	8/19/2014	35.183882	30.514158
1899	0	7:25:38 PM	8/19/2014	7:25:38 PM	8/19/2014	35.183898	30.513177
1900	0	7:26:08 PM	8/19/2014	7:26:08 PM	8/19/2014	35.183917	30.512187
1901	0	7:26:43 PM	8/19/2014	7:26:43 PM	8/19/2014	35.183910	30.511038
1902	0	7:27:12 PM	8/19/2014	7:27:12 PM	8/19/2014	35.183913	30.510105
1903	0	7:27:42 PM	8/19/2014	7:27:42 PM	8/19/2014	35.183913	30.509100
1904	0	7:28:11 PM	8/19/2014	7:28:11 PM	8/19/2014	35.183945	30.508137
1905	0	7:28:41 PM	8/19/2014	7:28:41 PM	8/19/2014	35.183953	30.507172
1906	0	7:29:11 PM	8/19/2014	7:29:11 PM	8/19/2014	35.183958	30.506285
1907	0	7:29:40 PM	8/19/2014	7:29:40 PM	8/19/2014	35.183975	30.505675
1908	0	7:30:09 PM	8/19/2014	7:30:09 PM	8/19/2014	35.183987	30.505228
1909	0	7:30:38 PM	8/19/2014	7:30:38 PM	8/19/2014	35.183993	30.504875
1910	0	7:31:08 PM	8/19/2014	7:31:08 PM	8/19/2014	35.183992	30.504560
1911	0	7:31:38 PM	8/19/2014	7:31:38 PM	8/19/2014	35.183982	30.504132
1912	0	7:32:07 PM	8/19/2014	7:32:07 PM	8/19/2014	35.183960	30.503668
1913	0	7:32:36 PM	8/19/2014	7:32:36 PM	8/19/2014	35.183957	30.503155
1914	0	7:33:06 PM	8/19/2014	7:33:06 PM	8/19/2014	35.183960	30.502605
1915	0	7:33:35 PM	8/19/2014	7:33:35 PM	8/19/2014	35.183960	30.502078
1916	0	7:34:04 PM	8/19/2014	7:34:04 PM	8/19/2014	35.183958	30.501578
1917	0	7:34:33 PM	8/19/2014	7:34:33 PM	8/19/2014	35.183962	30.501102
1918	0	7:35:03 PM	8/19/2014	7:35:03 PM	8/19/2014	35.183965	30.500632
1919	0	7:35:31 PM	8/19/2014	7:35:31 PM	8/19/2014	35.183952	30.500207
1920	0	7:36:00 PM	8/19/2014	7:36:00 PM	8/19/2014	35.183930	30.499753
1921	0	7:36:29 PM	8/19/2014	7:36:29 PM	8/19/2014	35.183925	30.499297
1922	0	7:36:58 PM	8/19/2014	7:36:58 PM	8/19/2014	35.183927	30.498840
1923	0	7:37:27 PM	8/19/2014	7:37:27 PM	8/19/2014	35.183938	30.498393
1924	0	7:37:56 PM	8/19/2014	7:37:56 PM	8/19/2014	35.183925	30.497952
1925	0	7:38:26 PM	8/19/2014	7:38:26 PM	8/19/2014	35.183912	30.497490
1926	0	7:38:55 PM	8/19/2014	7:38:55 PM	8/19/2014	35.183902	30.497050
1927	0	7:39:24 PM	8/19/2014	7:39:24 PM	8/19/2014	35.183907	30.496615
1928	0	7:39:53 PM	8/19/2014	7:39:53 PM	8/19/2014	35.183910	30.496217
1929	0	7:40:23 PM	8/19/2014	7:40:23 PM	8/19/2014	35.183893	30.495805
1930	0	7:40:52 PM	8/19/2014	7:40:52 PM	8/19/2014	35.183868	30.495395
1931	0	7:41:21 PM	8/19/2014	7:41:21 PM	8/19/2014	35.183853	30.494957
1932	0	7:41:51 PM	8/19/2014	7:41:51 PM	8/19/2014	35.183838	30.494518
1933	0	7:42:21 PM	8/19/2014	7:42:21 PM	8/19/2014	35.183838	30.494082
1934	0	7:42:50 PM	8/19/2014	7:42:50 PM	8/19/2014	35.183848	30.493658
1935	0	7:43:19 PM	8/19/2014	7:43:19 PM	8/19/2014	35.183860	30.493223
1936	0	7:43:48 PM	8/19/2014	7:43:48 PM	8/19/2014	35.183858	30.492778
1937	0	7:44:18 PM	8/19/2014	7:44:18 PM	8/19/2014	35.183848	30.492323
1938	0	7:44:48 PM	8/19/2014	7:44:48 PM	8/19/2014	35.183823	30.491862
1939	0	7:45:17 PM	8/19/2014	7:45:17 PM	8/19/2014	35.183817	30.491430
1940	0	7:45:46 PM	8/19/2014	7:45:46 PM	8/19/2014	35.183823	30.491022
1941	0	7:46:16 PM	8/19/2014	7:46:16 PM	8/19/2014	35.183828	30.490592
1942	0	7:46:45 PM	8/19/2014	7:46:45 PM	8/19/2014	35.183808	30.490162
1943	0	7:47:14 PM	8/19/2014	7:47:14 PM	8/19/2014	35.183798	30.489730
1944	0	7:47:43 PM	8/19/2014	7:47:43 PM	8/19/2014	35.183790	30.489307
1945	0	7:48:13 PM	8/19/2014	7:48:13 PM	8/19/2014	35.183780	30.488867
1946	0	7:48:43 PM	8/19/2014	7:48:43 PM	8/19/2014	35.183762	30.488420
1947	0	7:49:12 PM	8/19/2014	7:49:12 PM	8/19/2014	35.183748	30.487987
1948	0	7:49:42 PM	8/19/2014	7:49:42 PM	8/19/2014	35.183753	30.487557
1949	0	7:50:11 PM	8/19/2014	7:50:11 PM	8/19/2014	35.183755	30.487137
1950	0	7:50:41 PM	8/19/2014	7:50:41 PM	8/19/2014	35.183755	30.486693
1951	0	7:51:15 PM	8/19/2014	7:51:15 PM	8/19/2014	35.183747	30.486205
1952	0	7:51:44 PM	8/19/2014	7:51:44 PM	8/19/2014	35.183737	30.485780
1953	0	7:52:13 PM	8/19/2014	7:52:13 PM	8/19/2014	35.183717	30.485347
1954	0	7:52:43 PM	8/19/2014	7:52:43 PM	8/19/2014	35.183707	30.484910
1955	0	7:53:12 PM	8/19/2014	7:53:12 PM	8/19/2014	35.183720	30.484485
1956	0	7:53:41 PM	8/19/2014	7:53:41 PM	8/19/2014	35.183727	30.484043
1957	0	7:54:11 PM	8/19/2014	7:54:11 PM	8/19/2014	35.183725	30.483597
1958	0	7:54:39 PM	8/19/2014	7:54:39 PM	8/19/2014	35.183717	30.483168
1959	0	7:55:08 PM	8/19/2014	7:55:08 PM	8/19/2014	35.183700	30.482715
1960	0	7:55:37 PM	8/19/2014	7:55:37 PM	8/19/2014	35.183692	30.482253
1961	0	7:56:07 PM	8/19/2014	7:56:07 PM	8/19/2014	35.183703	30.481777
1962	0	7:56:37 PM	8/19/2014	7:56:37 PM	8/19/2014	35.183723	30.481332
1963	0	7:57:06 PM	8/19/2014	7:57:06 PM	8/19/2014	35.183730	30.480927
1964	0	7:57:35 PM	8/19/2014	7:57:35 PM	8/19/2014	35.183737	30.480537
1965	0	7:58:04 PM	8/19/2014	7:58:04 PM	8/19/2014	35.183730	30.480127
1966	0	7:58:33 PM	8/19/2014	7:58:33 PM	8/19/2014	35.183710	30.479695
1967	0	7:59:03 PM	8/19/2014	7:59:03 PM	8/19/2014	35.183697	30.479250
1968	0	7:59:32 PM	8/19/2014	7:59:32 PM	8/19/2014	35.183693	30.478813
1969	0	8:00:01 PM	8/19/2014	8:00:01 PM	8/19/2014	35.183693	30.478372
1970	0	8:00:30 PM	8/19/2014	8:00:30 PM	8/19/2014	35.183717	30.477938
1971	0	8:00:59 PM	8/19/2014	8:00:59 PM	8/19/2014	35.183740	30.477498
1972	0	8:01:28 PM	8/19/2014	8:01:28 PM	8/19/2014	35.183750	30.477065
1973	0	8:01:58 PM	8/19/2014	8:01:58 PM	8/19/2014	35.183747	30.476620
1974	0	8:02:28 PM	8/19/2014	8:02:28 PM	8/19/2014	35.183742	30.476163
1975	0	8:02:57 PM	8/19/2014	8:02:57 PM	8/19/2014	35.183763	30.475707
1976	0	8:03:26 PM	8/19/2014	8:03:26 PM	8/19/2014	35.183793	30.475243
1977	0	8:03:56 PM	8/19/2014	8:03:56 PM	8/19/2014	35.183813	30.474760
1978	0	8:04:25 PM	8/19/2014	8:04:25 PM	8/19/2014	35.183813	30.474307
1979	0	8:04:55 PM	8/19/2014	8:04:55 PM	8/19/2014	35.183813	30.473815
1980	0	8:05:25 PM	8/19/2014	8:05:25 PM	8/19/2014	35.183818	30.473343
1981	0	8:05:55 PM	8/19/2014	8:05:55 PM	8/19/2014	35.183847	30.472867
1982	0	8:06:25 PM	8/19/2014	8:06:25 PM	8/19/2014	35.183870	30.472395
1983	0	8:06:55 PM	8/19/2014	8:06:55 PM	8/19/2014	35.183890	30.471917
1984	0	8:07:24 PM	8/19/2014	8:07:24 PM	8/19/2014	35.183888	30.471433
1985	0	8:07:53 PM	8/19/2014	8:07:53 PM	8/19/2014	35.183885	30.470977
1986	0	8:08:23 PM	8/19/2014	8:08:23 PM	8/19/2014	35.183888	30.470518
1987	0	8:08:53 PM	8/19/2014	8:08:53 PM	8/19/2014	35.183900	30.470037
1988	0	8:09:23 PM	8/19/2014	8:09:23 PM	8/19/2014	35.183920	30.469560
1989	0	8:09:52 PM	8/19/2014	8:09:52 PM	8/19/2014	35.183950	30.469100
1990	0	8:10:22 PM	8/19/2014	8:10:22 PM	8/19/2014	35.183973	30.468613
1991	0	8:10:51 PM	8/19/2014	8:10:51 PM	8/19/2014	35.183988	30.468150
1992	0	8:11:20 PM	8/19/2014	8:11:20 PM	8/19/2014	35.184007	30.467693
1993	0	8:11:50 PM	8/19/2014	8:11:50 PM	8/19/2014	35.184018	30.467225
1994	0	8:12:19 PM	8/19/2014	8:12:19 PM	8/19/2014	35.184025	30.466773
1995	0	8:12:48 PM	8/19/2014	8:12:48 PM	8/19/2014	35.184042	30.466323
1996	0	8:13:18 PM	8/19/2014	8:13:18 PM	8/19/2014	35.184072	30.465857
1997	0	8:13:47 PM	8/19/2014	8:13:47 PM	8/19/2014	35.184088	30.465403
1998	0	8:14:17 PM	8/19/2014	8:14:17 PM	8/19/2014	35.184103	30.464910
1999	0	8:14:46 PM	8/19/2014	8:14:46 PM	8/19/2014	35.184117	30.464437
2000	0	8:15:16 PM	8/19/2014	8:15:16 PM	8/19/2014	35.184128	30.463960
2001	0	8:15:50 PM	8/19/2014	8:15:50 PM	8/19/2014	35.184130	30.463422
2002	0	8:16:18 PM	8/19/2014	8:16:18 PM	8/19/2014	35.184145	30.462975
2003	0	8:16:48 PM	8/19/2014	8:16:48 PM	8/19/2014	35.184170	30.462485
2004	0	8:17:17 PM	8/19/2014	8:17:17 PM	8/19/2014	35.184198	30.462013
2005	0	8:17:46 PM	8/19/2014	8:17:46 PM	8/19/2014	35.184212	30.461553
2006	0	8:18:15 PM	8/19/2014	8:18:15 PM	8/19/2014	35.184210	30.461092
2007	0	8:18:44 PM	8/19/2014	8:18:44 PM	8/19/2014	35.184225	30.460640
2008	0	8:19:13 PM	8/19/2014	8:19:13 PM	8/19/2014	35.184263	30.460205
2009	0	8:19:43 PM	8/19/2014	8:19:43 PM	8/19/2014	35.184288	30.459730
2010	0	8:20:12 PM	8/19/2014	8:20:12 PM	8/19/2014	35.184292	30.459257
2011	0	8:20:42 PM	8/19/2014	8:20:42 PM	8/19/2014	35.184297	30.458785
2012	0	8:21:11 PM	8/19/2014	8:21:11 PM	8/19/2014	35.184310	30.458338
2013	0	8:21:40 PM	8/19/2014	8:21:40 PM	8/19/2014	35.184338	30.457880
2014	0	8:22:09 PM	8/19/2014	8:22:09 PM	8/19/2014	35.184373	30.457405
2015	0	8:22:38 PM	8/19/2014	8:22:38 PM	8/19/2014	35.184405	30.456938
2016	0	8:23:07 PM	8/19/2014	8:23:07 PM	8/19/2014	35.184422	30.456465
2017	0	8:23:36 PM	8/19/2014	8:23:36 PM	8/19/2014	35.184427	30.456003
2018	0	8:24:06 PM	8/19/2014	8:24:06 PM	8/19/2014	35.184443	30.455618
2019	0	8:24:35 PM	8/19/2014	8:24:35 PM	8/19/2014	35.184467	30.455315
2020	0	8:25:05 PM	8/19/2014	8:25:05 PM	8/19/2014	35.184482	30.455043
2021	0	8:25:33 PM	8/19/2014	8:25:33 PM	8/19/2014	35.184488	30.454837
2022	0	8:26:03 PM	8/19/2014	8:26:03 PM	8/19/2014	35.184492	30.454643
2023	0	8:26:32 PM	8/19/2014	8:26:32 PM	8/19/2014	35.184485	30.454475
2024	0	8:27:02 PM	8/19/2014	8:27:02 PM	8/19/2014	35.184483	30.454315
2025	0	8:27:31 PM	8/19/2014	8:27:31 PM	8/19/2014	35.184477	30.454173
2026	0	8:28:00 PM	8/19/2014	8:28:00 PM	8/19/2014	35.184465	30.454048
2027	0	8:28:28 PM	8/19/2014	8:28:28 PM	8/19/2014	35.184457	30.453938
2028	0	8:28:58 PM	8/19/2014	8:28:58 PM	8/19/2014	35.184447	30.453852
2029	0	8:29:28 PM	8/19/2014	8:29:28 PM	8/19/2014	35.184432	30.453773
2030	0	8:29:57 PM	8/19/2014	8:29:57 PM	8/19/2014	35.184422	30.453705
2031	0	8:30:26 PM	8/19/2014	8:30:26 PM	8/19/2014	35.184412	30.453647
2032	0	8:30:56 PM	8/19/2014	8:30:56 PM	8/19/2014	35.184403	30.453590
2033	0	8:31:25 PM	8/19/2014	8:31:25 PM	8/19/2014	35.184397	30.453530
2034	0	8:31:55 PM	8/19/2014	8:31:55 PM	8/19/2014	35.184385	30.453462
2035	0	8:32:24 PM	8/19/2014	8:32:24 PM	8/19/2014	35.184272	30.453232
2036	0	8:32:53 PM	8/19/2014	8:32:53 PM	8/19/2014	35.184130	30.452812
2037	0	8:33:23 PM	8/19/2014	8:33:23 PM	8/19/2014	35.184135	30.452197
2038	0	8:33:52 PM	8/19/2014	8:33:52 PM	8/19/2014	35.184125	30.451498
2039	0	8:34:21 PM	8/19/2014	8:34:21 PM	8/19/2014	35.184105	30.450742
2040	0	8:34:51 PM	8/19/2014	8:34:51 PM	8/19/2014	35.184093	30.449933
2041	0	8:35:21 PM	8/19/2014	8:35:21 PM	8/19/2014	35.184093	30.449128
2042	0	8:35:50 PM	8/19/2014	8:35:50 PM	8/19/2014	35.184115	30.448338
2043	0	8:36:20 PM	8/19/2014	8:36:20 PM	8/19/2014	35.184135	30.447507
2044	0	8:36:49 PM	8/19/2014	8:36:49 PM	8/19/2014	35.184125	30.446697
2045	0	8:37:18 PM	8/19/2014	8:37:18 PM	8/19/2014	35.184132	30.445880
2046	0	8:37:48 PM	8/19/2014	8:37:48 PM	8/19/2014	35.184163	30.445057
2047	0	8:38:17 PM	8/19/2014	8:38:17 PM	8/19/2014	35.184185	30.444240
2048	0	8:38:46 PM	8/19/2014	8:38:46 PM	8/19/2014	35.184192	30.443415
2049	0	8:39:16 PM	8/19/2014	8:39:16 PM	8/19/2014	35.184178	30.442563
2050	0	8:39:46 PM	8/19/2014	8:39:46 PM	8/19/2014	35.184188	30.441732
2051	0	8:40:20 PM	8/19/2014	8:40:20 PM	8/19/2014	35.184217	30.440793
2052	0	8:40:49 PM	8/19/2014	8:40:49 PM	8/19/2014	35.184202	30.439977
2053	0	8:41:18 PM	8/19/2014	8:41:18 PM	8/19/2014	35.184202	30.439175
2054	0	8:41:47 PM	8/19/2014	8:41:47 PM	8/19/2014	35.184195	30.438383
2055	0	8:42:16 PM	8/19/2014	8:42:16 PM	8/19/2014	35.184205	30.437580
2056	0	8:42:45 PM	8/19/2014	8:42:45 PM	8/19/2014	35.184233	30.436790
2057	0	8:43:14 PM	8/19/2014	8:43:14 PM	8/19/2014	35.184248	30.436007
2058	0	8:43:43 PM	8/19/2014	8:43:43 PM	8/19/2014	35.184253	30.435213
2059	0	8:44:12 PM	8/19/2014	8:44:12 PM	8/19/2014	35.184238	30.434388
2060	0	8:44:41 PM	8/19/2014	8:44:41 PM	8/19/2014	35.184248	30.433562
2061	0	8:45:10 PM	8/19/2014	8:45:10 PM	8/19/2014	35.184275	30.432737
2062	0	8:45:40 PM	8/19/2014	8:45:40 PM	8/19/2014	35.184267	30.431898
2063	0	8:46:08 PM	8/19/2014	8:46:08 PM	8/19/2014	35.184250	30.431138
2064	0	8:46:38 PM	8/19/2014	8:46:38 PM	8/19/2014	35.184257	30.430307
2065	0	8:47:07 PM	8/19/2014	8:47:07 PM	8/19/2014	35.184283	30.429508
2066	0	8:47:36 PM	8/19/2014	8:47:36 PM	8/19/2014	35.184305	30.428702
2067	0	8:48:05 PM	8/19/2014	8:48:05 PM	8/19/2014	35.184283	30.427840
2068	0	8:48:34 PM	8/19/2014	8:48:34 PM	8/19/2014	35.184280	30.426888
2069	0	8:49:03 PM	8/19/2014	8:49:03 PM	8/19/2014	35.184305	30.425927
2070	0	8:49:32 PM	8/19/2014	8:49:32 PM	8/19/2014	35.184328	30.424963
2071	0	8:50:01 PM	8/19/2014	8:50:01 PM	8/19/2014	35.184345	30.424007
2072	0	8:50:30 PM	8/19/2014	8:50:30 PM	8/19/2014	35.184343	30.423068
2073	0	8:50:58 PM	8/19/2014	8:50:58 PM	8/19/2014	35.184323	30.422142
2074	0	8:51:28 PM	8/19/2014	8:51:28 PM	8/19/2014	35.184352	30.421138
2075	0	8:51:57 PM	8/19/2014	8:51:57 PM	8/19/2014	35.184362	30.420178
2076	0	8:52:26 PM	8/19/2014	8:52:26 PM	8/19/2014	35.184342	30.419195
2077	0	8:52:55 PM	8/19/2014	8:52:55 PM	8/19/2014	35.184368	30.418213
2078	0	8:53:25 PM	8/19/2014	8:53:25 PM	8/19/2014	35.184373	30.417213
2079	0	8:53:53 PM	8/19/2014	8:53:53 PM	8/19/2014	35.184350	30.416275
2080	0	8:54:23 PM	8/19/2014	8:54:23 PM	8/19/2014	35.184367	30.415280
2081	0	8:54:53 PM	8/19/2014	8:54:53 PM	8/19/2014	35.184393	30.414263
2082	0	8:55:22 PM	8/19/2014	8:55:22 PM	8/19/2014	35.184410	30.413283
2083	0	8:55:52 PM	8/19/2014	8:55:52 PM	8/19/2014	35.184408	30.412263
2084	0	8:56:21 PM	8/19/2014	8:56:21 PM	8/19/2014	35.184408	30.411287
2085	0	8:56:50 PM	8/19/2014	8:56:50 PM	8/19/2014	35.184435	30.410307
2086	0	8:57:20 PM	8/19/2014	8:57:20 PM	8/19/2014	35.184443	30.409315
2087	0	8:57:49 PM	8/19/2014	8:57:49 PM	8/19/2014	35.184442	30.408333
2088	0	8:58:18 PM	8/19/2014	8:58:18 PM	8/19/2014	35.184468	30.407362
2089	0	8:58:48 PM	8/19/2014	8:58:48 PM	8/19/2014	35.184495	30.406378
2090	0	8:59:17 PM	8/19/2014	8:59:17 PM	8/19/2014	35.184493	30.405412
2091	0	8:59:46 PM	8/19/2014	8:59:46 PM	8/19/2014	35.184480	30.404442
2092	0	9:00:15 PM	8/19/2014	9:00:15 PM	8/19/2014	35.184483	30.403455
2093	0	9:00:45 PM	8/19/2014	9:00:45 PM	8/19/2014	35.184518	30.402465
2094	0	9:01:14 PM	8/19/2014	9:01:14 PM	8/19/2014	35.184547	30.401512
2095	0	9:01:43 PM	8/19/2014	9:01:43 PM	8/19/2014	35.184558	30.400562
2096	0	9:02:13 PM	8/19/2014	9:02:13 PM	8/19/2014	35.184562	30.399558
2097	0	9:02:42 PM	8/19/2014	9:02:42 PM	8/19/2014	35.184567	30.398567
2098	0	9:03:11 PM	8/19/2014	9:03:11 PM	8/19/2014	35.184575	30.397570
2099	0	9:03:41 PM	8/19/2014	9:03:41 PM	8/19/2014	35.184583	30.396562
2100	0	9:04:11 PM	8/19/2014	9:04:11 PM	8/19/2014	35.184593	30.395545
2101	0	9:04:45 PM	8/19/2014	9:04:45 PM	8/19/2014	35.184612	30.394378
2102	0	9:05:15 PM	8/19/2014	9:05:15 PM	8/19/2014	35.184660	30.393343
2103	0	9:05:45 PM	8/19/2014	9:05:45 PM	8/19/2014	35.184685	30.392313
2104	0	9:06:14 PM	8/19/2014	9:06:14 PM	8/19/2014	35.184663	30.391327
2105	0	9:06:43 PM	8/19/2014	9:06:43 PM	8/19/2014	35.184658	30.390343
2106	0	9:07:13 PM	8/19/2014	9:07:13 PM	8/19/2014	35.184672	30.389333
2107	0	9:07:43 PM	8/19/2014	9:07:43 PM	8/19/2014	35.184718	30.388307
2108	0	9:08:12 PM	8/19/2014	9:08:12 PM	8/19/2014	35.184753	30.387342
2109	0	9:08:42 PM	8/19/2014	9:08:42 PM	8/19/2014	35.184740	30.386335
2110	0	9:09:12 PM	8/19/2014	9:09:12 PM	8/19/2014	35.184770	30.385347
2111	0	9:09:41 PM	8/19/2014	9:09:41 PM	8/19/2014	35.184797	30.384370
2112	0	9:10:10 PM	8/19/2014	9:10:10 PM	8/19/2014	35.184817	30.383375
2113	0	9:10:39 PM	8/19/2014	9:10:39 PM	8/19/2014	35.184827	30.382390
2114	0	9:11:08 PM	8/19/2014	9:11:08 PM	8/19/2014	35.184845	30.381415
2115	0	9:11:38 PM	8/19/2014	9:11:38 PM	8/19/2014	35.184878	30.380388
2116	0	9:12:06 PM	8/19/2014	9:12:06 PM	8/19/2014	35.184900	30.379450
2117	0	9:12:36 PM	8/19/2014	9:12:36 PM	8/19/2014	35.184902	30.378443
2118	0	9:13:05 PM	8/19/2014	9:13:05 PM	8/19/2014	35.184935	30.377468
2119	0	9:13:35 PM	8/19/2014	9:13:35 PM	8/19/2014	35.184978	30.376433
2120	0	9:14:03 PM	8/19/2014	9:14:03 PM	8/19/2014	35.184982	30.375495
2121	0	9:14:33 PM	8/19/2014	9:14:33 PM	8/19/2014	35.185008	30.374508
2122	0	9:15:02 PM	8/19/2014	9:15:02 PM	8/19/2014	35.185057	30.373517
2123	0	9:15:31 PM	8/19/2014	9:15:31 PM	8/19/2014	35.185085	30.372528
2124	0	9:16:00 PM	8/19/2014	9:16:00 PM	8/19/2014	35.185098	30.371547
2125	0	9:16:30 PM	8/19/2014	9:16:30 PM	8/19/2014	35.185110	30.370538
2126	0	9:16:58 PM	8/19/2014	9:16:58 PM	8/19/2014	35.185142	30.369603
2127	0	9:17:28 PM	8/19/2014	9:17:28 PM	8/19/2014	35.185197	30.368585
2128	0	9:17:58 PM	8/19/2014	9:17:58 PM	8/19/2014	35.185238	30.367563
2129	0	9:18:28 PM	8/19/2014	9:18:28 PM	8/19/2014	35.185278	30.366533
2130	0	9:18:57 PM	8/19/2014	9:18:57 PM	8/19/2014	35.185300	30.365557
2131	0	9:19:27 PM	8/19/2014	9:19:27 PM	8/19/2014	35.185327	30.364528
2132	0	9:19:57 PM	8/19/2014	9:19:57 PM	8/19/2014	35.185380	30.363495
2133	0	9:20:26 PM	8/19/2014	9:20:26 PM	8/19/2014	35.185397	30.362522
2134	0	9:20:56 PM	8/19/2014	9:20:56 PM	8/19/2014	35.185455	30.361518
2135	0	9:21:25 PM	8/19/2014	9:21:25 PM	8/19/2014	35.185500	30.360527
2136	0	9:21:55 PM	8/19/2014	9:21:55 PM	8/19/2014	35.185548	30.359552
2137	0	9:22:24 PM	8/19/2014	9:22:24 PM	8/19/2014	35.185558	30.358605
2138	0	9:22:53 PM	8/19/2014	9:22:53 PM	8/19/2014	35.185580	30.357633
2139	0	9:23:23 PM	8/19/2014	9:23:23 PM	8/19/2014	35.185632	30.356613
2140	0	9:23:52 PM	8/19/2014	9:23:52 PM	8/19/2014	35.185687	30.355628
2141	0	9:24:22 PM	8/19/2014	9:24:22 PM	8/19/2014	35.185718	30.354620
2142	0	9:24:51 PM	8/19/2014	9:24:51 PM	8/19/2014	35.185728	30.353633
2143	0	9:25:20 PM	8/19/2014	9:25:20 PM	8/19/2014	35.185762	30.352653
2144	0	9:25:50 PM	8/19/2014	9:25:50 PM	8/19/2014	35.185833	30.351635
2145	0	9:26:19 PM	8/19/2014	9:26:19 PM	8/19/2014	35.185893	30.350673
2146	0	9:26:48 PM	8/19/2014	9:26:48 PM	8/19/2014	35.185917	30.349712
2147	0	9:27:18 PM	8/19/2014	9:27:18 PM	8/19/2014	35.185945	30.348688
2148	0	9:27:47 PM	8/19/2014	9:27:47 PM	8/19/2014	35.186010	30.347692
2149	0	9:28:17 PM	8/19/2014	9:28:17 PM	8/19/2014	35.186062	30.346688
2150	0	9:28:47 PM	8/19/2014	9:28:47 PM	8/19/2014	35.186093	30.345685
2151	0	9:29:22 PM	8/19/2014	9:29:22 PM	8/19/2014	35.186122	30.344523
2152	0	9:29:51 PM	8/19/2014	9:29:51 PM	8/19/2014	35.186175	30.343572
2153	0	9:30:21 PM	8/19/2014	9:30:21 PM	8/19/2014	35.186240	30.342562
2154	0	9:30:50 PM	8/19/2014	9:30:50 PM	8/19/2014	35.186265	30.341623
2155	0	9:31:20 PM	8/19/2014	9:31:20 PM	8/19/2014	35.186295	30.340637
2156	0	9:31:50 PM	8/19/2014	9:31:50 PM	8/19/2014	35.186357	30.339623
2157	0	9:32:19 PM	8/19/2014	9:32:19 PM	8/19/2014	35.186408	30.338648
2158	0	9:32:48 PM	8/19/2014	9:32:48 PM	8/19/2014	35.186458	30.337665
2159	0	9:33:18 PM	8/19/2014	9:33:18 PM	8/19/2014	35.186478	30.336645
2160	0	9:33:47 PM	8/19/2014	9:33:47 PM	8/19/2014	35.186513	30.335648
2161	0	9:34:16 PM	8/19/2014	9:34:16 PM	8/19/2014	35.186552	30.334678
2162	0	9:34:46 PM	8/19/2014	9:34:46 PM	8/19/2014	35.186575	30.333663
2163	0	9:35:15 PM	8/19/2014	9:35:15 PM	8/19/2014	35.186630	30.332693
2164	0	9:35:44 PM	8/19/2014	9:35:44 PM	8/19/2014	35.186690	30.331717
2165	0	9:36:13 PM	8/19/2014	9:36:13 PM	8/19/2014	35.186737	30.330740
2166	0	9:36:43 PM	8/19/2014	9:36:43 PM	8/19/2014	35.186762	30.329707
2167	0	9:37:12 PM	8/19/2014	9:37:12 PM	8/19/2014	35.186818	30.328722
2168	0	9:37:41 PM	8/19/2014	9:37:41 PM	8/19/2014	35.186865	30.327763
2169	0	9:38:11 PM	8/19/2014	9:38:11 PM	8/19/2014	35.186877	30.326790
2170	0	9:38:40 PM	8/19/2014	9:38:40 PM	8/19/2014	35.186918	30.325847
2171	0	9:39:10 PM	8/19/2014	9:39:10 PM	8/19/2014	35.186977	30.324880
2172	0	9:39:38 PM	8/19/2014	9:39:38 PM	8/19/2014	35.187012	30.323958
2173	0	9:40:08 PM	8/19/2014	9:40:08 PM	8/19/2014	35.187035	30.322973
2174	0	9:40:37 PM	8/19/2014	9:40:37 PM	8/19/2014	35.187098	30.322033
2175	0	9:41:07 PM	8/19/2014	9:41:07 PM	8/19/2014	35.187142	30.321045
2176	0	9:41:36 PM	8/19/2014	9:41:36 PM	8/19/2014	35.187155	30.320080
2177	0	9:42:05 PM	8/19/2014	9:42:05 PM	8/19/2014	35.187190	30.319107
2178	0	9:42:34 PM	8/19/2014	9:42:34 PM	8/19/2014	35.187247	30.318180
2179	0	9:43:04 PM	8/19/2014	9:43:04 PM	8/19/2014	35.187300	30.317212
2180	0	9:43:33 PM	8/19/2014	9:43:33 PM	8/19/2014	35.187340	30.316263
2181	0	9:44:03 PM	8/19/2014	9:44:03 PM	8/19/2014	35.187347	30.315270
2182	0	9:44:33 PM	8/19/2014	9:44:33 PM	8/19/2014	35.187392	30.314285
2183	0	9:45:06 PM	8/19/2014	9:45:06 PM	8/19/2014	35.187445	30.313195
2184	0	9:45:35 PM	8/19/2014	9:45:35 PM	8/19/2014	35.187468	30.312255
2185	0	9:46:05 PM	8/19/2014	9:46:05 PM	8/19/2014	35.187490	30.311260
2186	0	9:46:35 PM	8/19/2014	9:46:35 PM	8/19/2014	35.187528	30.310237
2187	0	9:47:05 PM	8/19/2014	9:47:05 PM	8/19/2014	35.187597	30.309227
2188	0	9:47:35 PM	8/19/2014	9:47:35 PM	8/19/2014	35.187647	30.308260
2189	0	9:48:04 PM	8/19/2014	9:48:04 PM	8/19/2014	35.187673	30.307287
2190	0	9:48:33 PM	8/19/2014	9:48:33 PM	8/19/2014	35.187682	30.306307
2191	0	9:49:03 PM	8/19/2014	9:49:03 PM	8/19/2014	35.187708	30.305325
2192	0	9:49:33 PM	8/19/2014	9:49:33 PM	8/19/2014	35.187770	30.304330
2193	0	9:50:03 PM	8/19/2014	9:50:03 PM	8/19/2014	35.187808	30.303325
2194	0	9:50:32 PM	8/19/2014	9:50:32 PM	8/19/2014	35.187820	30.302345
2195	0	9:51:02 PM	8/19/2014	9:51:02 PM	8/19/2014	35.187862	30.301343
2196	0	9:51:32 PM	8/19/2014	9:51:32 PM	8/19/2014	35.187915	30.300387
2197	0	9:52:02 PM	8/19/2014	9:52:02 PM	8/19/2014	35.187945	30.299448
2198	0	9:52:32 PM	8/19/2014	9:52:32 PM	8/19/2014	35.187955	30.298478
2199	0	9:53:01 PM	8/19/2014	9:53:01 PM	8/19/2014	35.187998	30.297545
2200	0	9:53:32 PM	8/19/2014	9:53:32 PM	8/19/2014	35.188053	30.296540
2201	0	9:54:06 PM	8/19/2014	9:54:06 PM	8/19/2014	35.188085	30.295468
2202	0	9:54:36 PM	8/19/2014	9:54:36 PM	8/19/2014	35.188102	30.294510
2203	0	9:55:05 PM	8/19/2014	9:55:05 PM	8/19/2014	35.188152	30.293593
2204	0	9:55:35 PM	8/19/2014	9:55:35 PM	8/19/2014	35.188210	30.292615
2205	0	9:56:03 PM	8/19/2014	9:56:03 PM	8/19/2014	35.188237	30.291685
2206	0	9:56:33 PM	8/19/2014	9:56:33 PM	8/19/2014	35.188263	30.290707
2207	0	9:57:02 PM	8/19/2014	9:57:02 PM	8/19/2014	35.188327	30.289813
2208	0	9:57:32 PM	8/19/2014	9:57:32 PM	8/19/2014	35.188372	30.288870
2209	0	9:58:01 PM	8/19/2014	9:58:01 PM	8/19/2014	35.188395	30.287940
2210	0	9:58:30 PM	8/19/2014	9:58:30 PM	8/19/2014	35.188422	30.287013
2211	0	9:59:00 PM	8/19/2014	9:59:00 PM	8/19/2014	35.188462	30.286047
2212	0	9:59:29 PM	8/19/2014	9:59:29 PM	8/19/2014	35.188543	30.285127
2213	0	9:59:58 PM	8/19/2014	9:59:58 PM	8/19/2014	35.188603	30.284202
2214	0	10:00:28 PM	8/19/2014	10:00:28 PM	8/19/2014	35.188622	30.283193
2215	0	10:00:57 PM	8/19/2014	10:00:57 PM	8/19/2014	35.188680	30.282197
2216	0	10:01:26 PM	8/19/2014	10:01:26 PM	8/19/2014	35.188750	30.281215
2217	0	10:01:55 PM	8/19/2014	10:01:55 PM	8/19/2014	35.188778	30.280263
2218	0	10:02:24 PM	8/19/2014	10:02:24 PM	8/19/2014	35.188782	30.279343
2219	0	10:02:53 PM	8/19/2014	10:02:53 PM	8/19/2014	35.188850	30.278388
2220	0	10:03:23 PM	8/19/2014	10:03:23 PM	8/19/2014	35.188910	30.277405
2221	0	10:03:52 PM	8/19/2014	10:03:52 PM	8/19/2014	35.188902	30.276483
2222	0	10:04:21 PM	8/19/2014	10:04:21 PM	8/19/2014	35.188952	30.275543
2223	0	10:04:51 PM	8/19/2014	10:04:51 PM	8/19/2014	35.189015	30.274577
2224	0	10:05:20 PM	8/19/2014	10:05:20 PM	8/19/2014	35.189043	30.273648
2225	0	10:05:49 PM	8/19/2014	10:05:49 PM	8/19/2014	35.189080	30.272718
2226	0	10:06:18 PM	8/19/2014	10:06:18 PM	8/19/2014	35.189138	30.271760
2227	0	10:06:48 PM	8/19/2014	10:06:48 PM	8/19/2014	35.189158	30.270773
2228	0	10:07:17 PM	8/19/2014	10:07:17 PM	8/19/2014	35.189182	30.269822
2229	0	10:07:47 PM	8/19/2014	10:07:47 PM	8/19/2014	35.189238	30.268837
2230	0	10:08:16 PM	8/19/2014	10:08:16 PM	8/19/2014	35.189262	30.267880
2231	0	10:08:45 PM	8/19/2014	10:08:45 PM	8/19/2014	35.189285	30.266922
2232	0	10:09:14 PM	8/19/2014	10:09:14 PM	8/19/2014	35.189352	30.265953
2233	0	10:09:43 PM	8/19/2014	10:09:43 PM	8/19/2014	35.189420	30.264993
2234	0	10:10:13 PM	8/19/2014	10:10:13 PM	8/19/2014	35.189455	30.264052
2235	0	10:10:43 PM	8/19/2014	10:10:43 PM	8/19/2014	35.189477	30.263083
2236	0	10:11:13 PM	8/19/2014	10:11:13 PM	8/19/2014	35.189510	30.262095
2237	0	10:11:42 PM	8/19/2014	10:11:42 PM	8/19/2014	35.189583	30.261157
2238	0	10:12:11 PM	8/19/2014	10:12:11 PM	8/19/2014	35.189647	30.260198
2239	0	10:12:40 PM	8/19/2014	10:12:40 PM	8/19/2014	35.189665	30.259253
2240	0	10:13:10 PM	8/19/2014	10:13:10 PM	8/19/2014	35.189687	30.258293
2241	0	10:13:39 PM	8/19/2014	10:13:39 PM	8/19/2014	35.189728	30.257392
2242	0	10:14:09 PM	8/19/2014	10:14:09 PM	8/19/2014	35.189787	30.256428
2243	0	10:14:38 PM	8/19/2014	10:14:38 PM	8/19/2014	35.189840	30.255492
2244	0	10:15:08 PM	8/19/2014	10:15:08 PM	8/19/2014	35.189887	30.254517
2245	0	10:15:37 PM	8/19/2014	10:15:37 PM	8/19/2014	35.189932	30.253597
2246	0	10:16:06 PM	8/19/2014	10:16:06 PM	8/19/2014	35.189983	30.252682
2247	0	10:16:36 PM	8/19/2014	10:16:36 PM	8/19/2014	35.190038	30.251720
2248	0	10:17:06 PM	8/19/2014	10:17:06 PM	8/19/2014	35.190072	30.250762
2249	0	10:17:35 PM	8/19/2014	10:17:35 PM	8/19/2014	35.190135	30.249827
2250	0	10:18:05 PM	8/19/2014	10:18:05 PM	8/19/2014	35.190172	30.248887
2251	0	10:18:40 PM	8/19/2014	10:18:40 PM	8/19/2014	35.190210	30.247752
2252	0	10:19:09 PM	8/19/2014	10:19:09 PM	8/19/2014	35.190278	30.246792
2253	0	10:19:38 PM	8/19/2014	10:19:38 PM	8/19/2014	35.190345	30.245905
2254	0	10:20:08 PM	8/19/2014	10:20:08 PM	8/19/2014	35.190367	30.244975
2255	0	10:20:38 PM	8/19/2014	10:20:38 PM	8/19/2014	35.190393	30.244013
2256	0	10:21:07 PM	8/19/2014	10:21:07 PM	8/19/2014	35.190460	30.243112
2257	0	10:21:36 PM	8/19/2014	10:21:36 PM	8/19/2014	35.190517	30.242192
2258	0	10:22:06 PM	8/19/2014	10:22:06 PM	8/19/2014	35.190562	30.241223
2259	0	10:22:35 PM	8/19/2014	10:22:35 PM	8/19/2014	35.190593	30.240277
2260	0	10:23:04 PM	8/19/2014	10:23:04 PM	8/19/2014	35.190635	30.239317
2261	0	10:23:34 PM	8/19/2014	10:23:34 PM	8/19/2014	35.190705	30.238348
2262	0	10:24:03 PM	8/19/2014	10:24:03 PM	8/19/2014	35.190735	30.237412
2263	0	10:24:33 PM	8/19/2014	10:24:33 PM	8/19/2014	35.190767	30.236448
2264	0	10:25:02 PM	8/19/2014	10:25:02 PM	8/19/2014	35.190822	30.235567
2265	0	10:25:32 PM	8/19/2014	10:25:32 PM	8/19/2014	35.190877	30.234628
2266	0	10:26:01 PM	8/19/2014	10:26:01 PM	8/19/2014	35.190937	30.233688
2267	0	10:26:30 PM	8/19/2014	10:26:30 PM	8/19/2014	35.190977	30.232723
2268	0	10:26:58 PM	8/19/2014	10:26:58 PM	8/19/2014	35.190992	30.231807
2269	0	10:27:28 PM	8/19/2014	10:27:28 PM	8/19/2014	35.191023	30.230853
2270	0	10:27:58 PM	8/19/2014	10:27:58 PM	8/19/2014	35.191102	30.229908
2271	0	10:28:28 PM	8/19/2014	10:28:28 PM	8/19/2014	35.191170	30.229022
2272	0	10:28:57 PM	8/19/2014	10:28:57 PM	8/19/2014	35.191187	30.228127
2273	0	10:29:27 PM	8/19/2014	10:29:27 PM	8/19/2014	35.191227	30.227175
2274	0	10:29:57 PM	8/19/2014	10:29:57 PM	8/19/2014	35.191293	30.226228
2275	0	10:30:27 PM	8/19/2014	10:30:27 PM	8/19/2014	35.191368	30.225270
2276	0	10:30:56 PM	8/19/2014	10:30:56 PM	8/19/2014	35.191405	30.224325
2277	0	10:31:26 PM	8/19/2014	10:31:26 PM	8/19/2014	35.191442	30.223353
2278	0	10:31:55 PM	8/19/2014	10:31:55 PM	8/19/2014	35.191475	30.222432
2279	0	10:32:23 PM	8/19/2014	10:32:23 PM	8/19/2014	35.191530	30.221543
2280	0	10:32:53 PM	8/19/2014	10:32:53 PM	8/19/2014	35.191610	30.220590
2281	0	10:33:23 PM	8/19/2014	10:33:23 PM	8/19/2014	35.191637	30.219642
2282	0	10:33:53 PM	8/19/2014	10:33:53 PM	8/19/2014	35.191657	30.218680
2283	0	10:34:22 PM	8/19/2014	10:34:22 PM	8/19/2014	35.191697	30.217738
2284	0	10:34:52 PM	8/19/2014	10:34:52 PM	8/19/2014	35.191772	30.216785
2285	0	10:35:21 PM	8/19/2014	10:35:21 PM	8/19/2014	35.191833	30.215880
2286	0	10:35:51 PM	8/19/2014	10:35:51 PM	8/19/2014	35.191863	30.214897
2287	0	10:36:20 PM	8/19/2014	10:36:20 PM	8/19/2014	35.191900	30.213958
2288	0	10:36:49 PM	8/19/2014	10:36:49 PM	8/19/2014	35.191933	30.213023
2289	0	10:37:18 PM	8/19/2014	10:37:18 PM	8/19/2014	35.192005	30.212097
2290	0	10:37:47 PM	8/19/2014	10:37:47 PM	8/19/2014	35.192068	30.211172
2291	0	10:38:17 PM	8/19/2014	10:38:17 PM	8/19/2014	35.192125	30.210205
2292	0	10:38:46 PM	8/19/2014	10:38:46 PM	8/19/2014	35.192167	30.209268
2293	0	10:39:15 PM	8/19/2014	10:39:15 PM	8/19/2014	35.192187	30.208347
2294	0	10:39:44 PM	8/19/2014	10:39:44 PM	8/19/2014	35.192235	30.207435
2295	0	10:40:14 PM	8/19/2014	10:40:14 PM	8/19/2014	35.192302	30.206492
2296	0	10:40:46 PM	8/19/2014	10:40:46 PM	8/19/2014	35.192360	30.205490
2297	0	10:41:16 PM	8/19/2014	10:41:16 PM	8/19/2014	35.192400	30.204532
2298	0	10:41:45 PM	8/19/2014	10:41:45 PM	8/19/2014	35.192433	30.203602
2299	0	10:42:15 PM	8/19/2014	10:42:15 PM	8/19/2014	35.192480	30.202673
2300	0	10:42:45 PM	8/19/2014	10:42:45 PM	8/19/2014	35.192547	30.201740
2301	0	10:43:20 PM	8/19/2014	10:43:20 PM	8/19/2014	35.192615	30.200635
2302	0	10:43:49 PM	8/19/2014	10:43:49 PM	8/19/2014	35.192642	30.199728
2303	0	10:44:18 PM	8/19/2014	10:44:18 PM	8/19/2014	35.192688	30.198858
2304	0	10:44:48 PM	8/19/2014	10:44:48 PM	8/19/2014	35.192760	30.197958
2305	0	10:45:18 PM	8/19/2014	10:45:18 PM	8/19/2014	35.192832	30.197003
2306	0	10:45:47 PM	8/19/2014	10:45:47 PM	8/19/2014	35.192862	30.196055
2307	0	10:46:17 PM	8/19/2014	10:46:17 PM	8/19/2014	35.192888	30.195127
2308	0	10:46:46 PM	8/19/2014	10:46:46 PM	8/19/2014	35.192933	30.194242
2309	0	10:47:16 PM	8/19/2014	10:47:16 PM	8/19/2014	35.192965	30.193312
2310	0	10:47:45 PM	8/19/2014	10:47:45 PM	8/19/2014	35.193028	30.192432
2311	0	10:48:14 PM	8/19/2014	10:48:14 PM	8/19/2014	35.193103	30.191570
2312	0	10:48:44 PM	8/19/2014	10:48:44 PM	8/19/2014	35.193138	30.190625
2313	0	10:49:13 PM	8/19/2014	10:49:13 PM	8/19/2014	35.193165	30.189695
2314	0	10:49:43 PM	8/19/2014	10:49:43 PM	8/19/2014	35.193213	30.188758
2315	0	10:50:13 PM	8/19/2014	10:50:13 PM	8/19/2014	35.193280	30.187823
2316	0	10:50:42 PM	8/19/2014	10:50:42 PM	8/19/2014	35.193333	30.186960
2317	0	10:51:12 PM	8/19/2014	10:51:12 PM	8/19/2014	35.193353	30.186033
2318	0	10:51:41 PM	8/19/2014	10:51:41 PM	8/19/2014	35.193405	30.185160
2319	0	10:52:11 PM	8/19/2014	10:52:11 PM	8/19/2014	35.193468	30.184232
2320	0	10:52:40 PM	8/19/2014	10:52:40 PM	8/19/2014	35.193523	30.183313
2321	0	10:53:09 PM	8/19/2014	10:53:09 PM	8/19/2014	35.193542	30.182432
2322	0	10:53:38 PM	8/19/2014	10:53:38 PM	8/19/2014	35.193585	30.181522
2323	0	10:54:08 PM	8/19/2014	10:54:08 PM	8/19/2014	35.193647	30.180607
2324	0	10:54:37 PM	8/19/2014	10:54:37 PM	8/19/2014	35.193688	30.179723
2325	0	10:55:07 PM	8/19/2014	10:55:07 PM	8/19/2014	35.193722	30.178828
2326	0	10:55:36 PM	8/19/2014	10:55:36 PM	8/19/2014	35.193792	30.177953
2327	0	10:56:05 PM	8/19/2014	10:56:05 PM	8/19/2014	35.193857	30.177077
2328	0	10:56:34 PM	8/19/2014	10:56:34 PM	8/19/2014	35.193888	30.176162
2329	0	10:57:03 PM	8/19/2014	10:57:03 PM	8/19/2014	35.193918	30.175245
2330	0	10:57:33 PM	8/19/2014	10:57:33 PM	8/19/2014	35.193982	30.174312
2331	0	10:58:03 PM	8/19/2014	10:58:03 PM	8/19/2014	35.194055	30.173395
2332	0	10:58:32 PM	8/19/2014	10:58:32 PM	8/19/2014	35.194088	30.172507
2333	0	10:59:02 PM	8/19/2014	10:59:02 PM	8/19/2014	35.194132	30.171580
2334	0	10:59:32 PM	8/19/2014	10:59:32 PM	8/19/2014	35.194212	30.170645
2335	0	11:00:02 PM	8/19/2014	11:00:02 PM	8/19/2014	35.194240	30.169672
2336	0	11:00:31 PM	8/19/2014	11:00:31 PM	8/19/2014	35.194282	30.168773
2337	0	11:01:00 PM	8/19/2014	11:01:00 PM	8/19/2014	35.194360	30.167908
2338	0	11:01:30 PM	8/19/2014	11:01:30 PM	8/19/2014	35.194427	30.166958
2339	0	11:02:00 PM	8/19/2014	11:02:00 PM	8/19/2014	35.194453	30.166010
2340	0	11:02:29 PM	8/19/2014	11:02:29 PM	8/19/2014	35.194482	30.165125
2341	0	11:02:58 PM	8/19/2014	11:02:58 PM	8/19/2014	35.194553	30.164252
2342	0	11:03:28 PM	8/19/2014	11:03:28 PM	8/19/2014	35.194628	30.163375
2343	0	11:03:57 PM	8/19/2014	11:03:57 PM	8/19/2014	35.194662	30.162533
2344	0	11:04:26 PM	8/19/2014	11:04:26 PM	8/19/2014	35.194692	30.161730
2345	0	11:04:56 PM	8/19/2014	11:04:56 PM	8/19/2014	35.194733	30.160842
2346	0	11:05:26 PM	8/19/2014	11:05:26 PM	8/19/2014	35.194815	30.159925
2347	0	11:05:55 PM	8/19/2014	11:05:55 PM	8/19/2014	35.194883	30.159030
2348	0	11:06:25 PM	8/19/2014	11:06:25 PM	8/19/2014	35.194933	30.158112
2349	0	11:06:53 PM	8/19/2014	11:06:53 PM	8/19/2014	35.194957	30.157255
2350	0	11:07:24 PM	8/19/2014	11:07:24 PM	8/19/2014	35.194983	30.156322
2351	0	11:07:58 PM	8/19/2014	11:07:58 PM	8/19/2014	35.195045	30.155292
2352	0	11:08:28 PM	8/19/2014	11:08:28 PM	8/19/2014	35.195100	30.154420
2353	0	11:08:57 PM	8/19/2014	11:08:57 PM	8/19/2014	35.195137	30.153575
2354	0	11:09:26 PM	8/19/2014	11:09:26 PM	8/19/2014	35.195188	30.152725
2355	0	11:09:55 PM	8/19/2014	11:09:55 PM	8/19/2014	35.195232	30.151853
2356	0	11:10:24 PM	8/19/2014	11:10:24 PM	8/19/2014	35.195250	30.150978
2357	0	11:10:53 PM	8/19/2014	11:10:53 PM	8/19/2014	35.195297	30.150080
2358	0	11:11:23 PM	8/19/2014	11:11:23 PM	8/19/2014	35.195358	30.149152
2359	0	11:11:53 PM	8/19/2014	11:11:53 PM	8/19/2014	35.195390	30.148245
2360	0	11:12:23 PM	8/19/2014	11:12:23 PM	8/19/2014	35.195398	30.147315
2361	0	11:12:52 PM	8/19/2014	11:12:52 PM	8/19/2014	35.195448	30.146380
2362	0	11:13:22 PM	8/19/2014	11:13:22 PM	8/19/2014	35.195500	30.145425
2363	0	11:13:51 PM	8/19/2014	11:13:51 PM	8/19/2014	35.195512	30.144510
2364	0	11:14:20 PM	8/19/2014	11:14:20 PM	8/19/2014	35.195540	30.143620
2365	0	11:14:50 PM	8/19/2014	11:14:50 PM	8/19/2014	35.195578	30.142733
2366	0	11:15:19 PM	8/19/2014	11:15:19 PM	8/19/2014	35.195618	30.141853
2367	0	11:15:48 PM	8/19/2014	11:15:48 PM	8/19/2014	35.195650	30.140993
2368	0	11:16:18 PM	8/19/2014	11:16:18 PM	8/19/2014	35.195675	30.140098
2369	0	11:16:48 PM	8/19/2014	11:16:48 PM	8/19/2014	35.195742	30.139192
2370	0	11:17:17 PM	8/19/2014	11:17:17 PM	8/19/2014	35.195783	30.138287
2371	0	11:17:46 PM	8/19/2014	11:17:46 PM	8/19/2014	35.195800	30.137405
2372	0	11:18:16 PM	8/19/2014	11:18:16 PM	8/19/2014	35.195838	30.136478
2373	0	11:18:45 PM	8/19/2014	11:18:45 PM	8/19/2014	35.195877	30.135635
2374	0	11:19:14 PM	8/19/2014	11:19:14 PM	8/19/2014	35.195903	30.134807
2375	0	11:19:43 PM	8/19/2014	11:19:43 PM	8/19/2014	35.195930	30.133942
2376	0	11:20:13 PM	8/19/2014	11:20:13 PM	8/19/2014	35.195983	30.133040
2377	0	11:20:42 PM	8/19/2014	11:20:42 PM	8/19/2014	35.196015	30.132175
2378	0	11:21:12 PM	8/19/2014	11:21:12 PM	8/19/2014	35.196030	30.131280
2379	0	11:21:41 PM	8/19/2014	11:21:41 PM	8/19/2014	35.196067	30.130445
2380	0	11:22:11 PM	8/19/2014	11:22:11 PM	8/19/2014	35.196112	30.129550
2381	0	11:22:40 PM	8/19/2014	11:22:40 PM	8/19/2014	35.196147	30.128648
2382	0	11:23:09 PM	8/19/2014	11:23:09 PM	8/19/2014	35.196183	30.127765
2383	0	11:23:38 PM	8/19/2014	11:23:38 PM	8/19/2014	35.196212	30.126900
2384	0	11:24:08 PM	8/19/2014	11:24:08 PM	8/19/2014	35.196215	30.125987
2385	0	11:24:38 PM	8/19/2014	11:24:38 PM	8/19/2014	35.196247	30.125073
2386	0	11:25:07 PM	8/19/2014	11:25:07 PM	8/19/2014	35.196298	30.124242
2387	0	11:25:37 PM	8/19/2014	11:25:37 PM	8/19/2014	35.196337	30.123337
2388	0	11:26:07 PM	8/19/2014	11:26:07 PM	8/19/2014	35.196340	30.122393
2389	0	11:26:36 PM	8/19/2014	11:26:36 PM	8/19/2014	35.196363	30.121535
2390	0	11:27:06 PM	8/19/2014	11:27:06 PM	8/19/2014	35.196405	30.120637
2391	0	11:27:35 PM	8/19/2014	11:27:35 PM	8/19/2014	35.196407	30.119758
2392	0	11:28:05 PM	8/19/2014	11:28:05 PM	8/19/2014	35.196427	30.118848
2393	0	11:28:35 PM	8/19/2014	11:28:35 PM	8/19/2014	35.196480	30.117932
2394	0	11:29:04 PM	8/19/2014	11:29:04 PM	8/19/2014	35.196520	30.117048
2395	0	11:29:34 PM	8/19/2014	11:29:34 PM	8/19/2014	35.196532	30.116145
2396	0	11:30:04 PM	8/19/2014	11:30:04 PM	8/19/2014	35.196543	30.115253
2397	0	11:30:34 PM	8/19/2014	11:30:34 PM	8/19/2014	35.196572	30.114330
2398	0	11:31:04 PM	8/19/2014	11:31:04 PM	8/19/2014	35.196627	30.113385
2399	0	11:31:34 PM	8/19/2014	11:31:34 PM	8/19/2014	35.196675	30.112437
2400	0	11:32:03 PM	8/19/2014	11:32:03 PM	8/19/2014	35.196687	30.111548
2401	0	11:32:38 PM	8/19/2014	11:32:38 PM	8/19/2014	35.196683	30.110507
2402	0	11:33:20 PM	8/19/2014	11:33:20 PM	8/19/2014	35.196717	30.109248
2403	0	11:33:50 PM	8/19/2014	11:33:50 PM	8/19/2014	35.196765	30.108323
2404	0	11:34:19 PM	8/19/2014	11:34:19 PM	8/19/2014	35.196773	30.107428
2405	0	11:34:48 PM	8/19/2014	11:34:48 PM	8/19/2014	35.196783	30.106522
2406	0	11:35:18 PM	8/19/2014	11:35:18 PM	8/19/2014	35.196823	30.105645
2407	0	11:35:48 PM	8/19/2014	11:35:48 PM	8/19/2014	35.196865	30.104757
2408	0	11:36:17 PM	8/19/2014	11:36:17 PM	8/19/2014	35.196888	30.103898
2409	0	11:36:47 PM	8/19/2014	11:36:47 PM	8/19/2014	35.196888	30.103033
2410	0	11:37:16 PM	8/19/2014	11:37:16 PM	8/19/2014	35.196912	30.102147
2411	0	11:37:46 PM	8/19/2014	11:37:46 PM	8/19/2014	35.196948	30.101228
2412	0	11:38:16 PM	8/19/2014	11:38:16 PM	8/19/2014	35.196982	30.100298
2413	0	11:38:45 PM	8/19/2014	11:38:45 PM	8/19/2014	35.196998	30.099408
2414	0	11:39:15 PM	8/19/2014	11:39:15 PM	8/19/2014	35.196987	30.098500
2415	0	11:39:44 PM	8/19/2014	11:39:44 PM	8/19/2014	35.197005	30.097615
2416	0	11:40:13 PM	8/19/2014	11:40:13 PM	8/19/2014	35.197042	30.096758
2417	0	11:40:43 PM	8/19/2014	11:40:43 PM	8/19/2014	35.197040	30.095905
2418	0	11:41:12 PM	8/19/2014	11:41:12 PM	8/19/2014	35.197030	30.095035
2419	0	11:41:41 PM	8/19/2014	11:41:41 PM	8/19/2014	35.197048	30.094145
2420	0	11:42:11 PM	8/19/2014	11:42:11 PM	8/19/2014	35.197098	30.093225
2421	0	11:42:40 PM	8/19/2014	11:42:40 PM	8/19/2014	35.197145	30.092368
2422	0	11:43:09 PM	8/19/2014	11:43:09 PM	8/19/2014	35.197150	30.091510
2423	0	11:43:39 PM	8/19/2014	11:43:39 PM	8/19/2014	35.197172	30.090642
2424	0	11:44:08 PM	8/19/2014	11:44:08 PM	8/19/2014	35.197223	30.089770
2425	0	11:44:38 PM	8/19/2014	11:44:38 PM	8/19/2014	35.197262	30.088865
2426	0	11:45:08 PM	8/19/2014	11:45:08 PM	8/19/2014	35.197270	30.087958
2427	0	11:45:37 PM	8/19/2014	11:45:37 PM	8/19/2014	35.197268	30.087120
2428	0	11:46:07 PM	8/19/2014	11:46:07 PM	8/19/2014	35.197313	30.086247
2429	0	11:46:37 PM	8/19/2014	11:46:37 PM	8/19/2014	35.197342	30.085353
2430	0	11:47:06 PM	8/19/2014	11:47:06 PM	8/19/2014	35.197353	30.084485
2431	0	11:47:36 PM	8/19/2014	11:47:36 PM	8/19/2014	35.197373	30.083562
2432	0	11:48:06 PM	8/19/2014	11:48:06 PM	8/19/2014	35.197418	30.082658
2433	0	11:48:35 PM	8/19/2014	11:48:35 PM	8/19/2014	35.197453	30.081810
2434	0	11:49:05 PM	8/19/2014	11:49:05 PM	8/19/2014	35.197453	30.080928
2435	0	11:49:33 PM	8/19/2014	11:49:33 PM	8/19/2014	35.197472	30.080070
2436	0	11:50:03 PM	8/19/2014	11:50:03 PM	8/19/2014	35.197512	30.079138
2437	0	11:50:33 PM	8/19/2014	11:50:33 PM	8/19/2014	35.197548	30.078220
2438	0	11:51:02 PM	8/19/2014	11:51:02 PM	8/19/2014	35.197555	30.077350
2439	0	11:51:31 PM	8/19/2014	11:51:31 PM	8/19/2014	35.197563	30.076482
2440	0	11:52:00 PM	8/19/2014	11:52:00 PM	8/19/2014	35.197578	30.075605
2441	0	11:52:28 PM	8/19/2014	11:52:28 PM	8/19/2014	35.197615	30.074743
2442	0	11:52:58 PM	8/19/2014	11:52:58 PM	8/19/2014	35.197662	30.073850
2443	0	11:53:28 PM	8/19/2014	11:53:28 PM	8/19/2014	35.197683	30.072967
2444	0	11:53:57 PM	8/19/2014	11:53:57 PM	8/19/2014	35.197685	30.072108
2445	0	11:54:27 PM	8/19/2014	11:54:27 PM	8/19/2014	35.197728	30.071250
2446	0	11:54:56 PM	8/19/2014	11:54:56 PM	8/19/2014	35.197758	30.070418
2447	0	11:55:26 PM	8/19/2014	11:55:26 PM	8/19/2014	35.197760	30.069510
2448	0	11:55:55 PM	8/19/2014	11:55:55 PM	8/19/2014	35.197790	30.068660
2449	0	11:56:25 PM	8/19/2014	11:56:25 PM	8/19/2014	35.197837	30.067768
2450	0	11:56:55 PM	8/19/2014	11:56:55 PM	8/19/2014	35.197860	30.066892
2451	0	11:57:29 PM	8/19/2014	11:57:29 PM	8/19/2014	35.197855	30.065863
2452	0	11:57:58 PM	8/19/2014	11:57:58 PM	8/19/2014	35.197865	30.064987
2453	0	11:58:28 PM	8/19/2014	11:58:28 PM	8/19/2014	35.197877	30.064083
2454	0	11:58:58 PM	8/19/2014	11:58:58 PM	8/19/2014	35.197923	30.063177
2455	0	11:59:28 PM	8/19/2014	11:59:28 PM	8/19/2014	35.197958	30.062287
2456	0	11:59:57 PM	8/19/2014	11:59:57 PM	8/19/2014	35.197983	30.061422
2457	0	12:00:27 AM	8/20/2014	12:00:27 AM	8/20/2014	35.197962	30.060562
2458	0	12:00:57 AM	8/20/2014	12:00:57 AM	8/20/2014	35.197962	30.059697
2459	0	12:01:26 AM	8/20/2014	12:01:26 AM	8/20/2014	35.197993	30.058828
2460	0	12:01:56 AM	8/20/2014	12:01:56 AM	8/20/2014	35.198022	30.057942
2461	0	12:02:25 AM	8/20/2014	12:02:25 AM	8/20/2014	35.198020	30.057108
2462	0	12:02:54 AM	8/20/2014	12:02:54 AM	8/20/2014	35.198017	30.056318
2463	0	12:03:23 AM	8/20/2014	12:03:23 AM	8/20/2014	35.198052	30.055522
2464	0	12:03:53 AM	8/20/2014	12:03:53 AM	8/20/2014	35.198078	30.054662
2465	0	12:04:22 AM	8/20/2014	12:04:22 AM	8/20/2014	35.198093	30.053852
2466	0	12:04:52 AM	8/20/2014	12:04:52 AM	8/20/2014	35.198095	30.052960
2467	0	12:05:21 AM	8/20/2014	12:05:21 AM	8/20/2014	35.198130	30.052083
2468	0	12:05:51 AM	8/20/2014	12:05:51 AM	8/20/2014	35.198147	30.051177
2469	0	12:06:20 AM	8/20/2014	12:06:20 AM	8/20/2014	35.198143	30.050312
2470	0	12:06:50 AM	8/20/2014	12:06:50 AM	8/20/2014	35.198138	30.049398
2471	0	12:07:19 AM	8/20/2014	12:07:19 AM	8/20/2014	35.198163	30.048503
2472	0	12:07:48 AM	8/20/2014	12:07:48 AM	8/20/2014	35.198205	30.047610
2473	0	12:08:18 AM	8/20/2014	12:08:18 AM	8/20/2014	35.198235	30.046723
2474	0	12:08:48 AM	8/20/2014	12:08:48 AM	8/20/2014	35.198217	30.045830
2475	0	12:09:18 AM	8/20/2014	12:09:18 AM	8/20/2014	35.198208	30.044912
2476	0	12:09:48 AM	8/20/2014	12:09:48 AM	8/20/2014	35.198210	30.044048
2477	0	12:10:17 AM	8/20/2014	12:10:17 AM	8/20/2014	35.198253	30.043210
2478	0	12:10:47 AM	8/20/2014	12:10:47 AM	8/20/2014	35.198278	30.042390
2479	0	12:11:16 AM	8/20/2014	12:11:16 AM	8/20/2014	35.198282	30.041588
2480	0	12:11:46 AM	8/20/2014	12:11:46 AM	8/20/2014	35.198278	30.040805
2481	0	12:12:15 AM	8/20/2014	12:12:15 AM	8/20/2014	35.198292	30.040005
2482	0	12:12:45 AM	8/20/2014	12:12:45 AM	8/20/2014	35.198328	30.039137
2483	0	12:13:14 AM	8/20/2014	12:13:14 AM	8/20/2014	35.198347	30.038273
2484	0	12:13:43 AM	8/20/2014	12:13:43 AM	8/20/2014	35.198345	30.037423
2485	0	12:14:13 AM	8/20/2014	12:14:13 AM	8/20/2014	35.198372	30.036542
2486	0	12:14:43 AM	8/20/2014	12:14:43 AM	8/20/2014	35.198420	30.035652
2487	0	12:15:12 AM	8/20/2014	12:15:12 AM	8/20/2014	35.198435	30.034785
2488	0	12:15:42 AM	8/20/2014	12:15:42 AM	8/20/2014	35.198428	30.033882
2489	0	12:16:12 AM	8/20/2014	12:16:12 AM	8/20/2014	35.198447	30.032975
2490	0	12:16:42 AM	8/20/2014	12:16:42 AM	8/20/2014	35.198482	30.032100
2491	0	12:17:11 AM	8/20/2014	12:17:11 AM	8/20/2014	35.198495	30.031235
2492	0	12:17:41 AM	8/20/2014	12:17:41 AM	8/20/2014	35.198488	30.030362
2493	0	12:18:10 AM	8/20/2014	12:18:10 AM	8/20/2014	35.198525	30.029548
2494	0	12:18:40 AM	8/20/2014	12:18:40 AM	8/20/2014	35.198545	30.028682
2495	0	12:19:09 AM	8/20/2014	12:19:09 AM	8/20/2014	35.198540	30.027835
2496	0	12:19:38 AM	8/20/2014	12:19:38 AM	8/20/2014	35.198543	30.026933
2497	0	12:20:08 AM	8/20/2014	12:20:08 AM	8/20/2014	35.198548	30.026025
2498	0	12:20:37 AM	8/20/2014	12:20:37 AM	8/20/2014	35.198577	30.025170
2499	0	12:21:07 AM	8/20/2014	12:21:07 AM	8/20/2014	35.198608	30.024275
2500	0	12:21:37 AM	8/20/2014	12:21:37 AM	8/20/2014	35.198597	30.023348
2501	0	12:22:12 AM	8/20/2014	12:22:12 AM	8/20/2014	35.198607	30.022312
2502	0	12:22:41 AM	8/20/2014	12:22:41 AM	8/20/2014	35.198633	30.021453
2503	0	12:23:10 AM	8/20/2014	12:23:10 AM	8/20/2014	35.198652	30.020558
2504	0	12:23:39 AM	8/20/2014	12:23:39 AM	8/20/2014	35.198645	30.019697
2505	0	12:24:08 AM	8/20/2014	12:24:08 AM	8/20/2014	35.198645	30.018860
2506	0	12:24:38 AM	8/20/2014	12:24:38 AM	8/20/2014	35.198660	30.018007
2507	0	12:25:07 AM	8/20/2014	12:25:07 AM	8/20/2014	35.198692	30.017165
2508	0	12:25:37 AM	8/20/2014	12:25:37 AM	8/20/2014	35.198697	30.016277
2509	0	12:26:06 AM	8/20/2014	12:26:06 AM	8/20/2014	35.198682	30.015447
2510	0	12:26:36 AM	8/20/2014	12:26:36 AM	8/20/2014	35.198710	30.014565
2511	0	12:27:06 AM	8/20/2014	12:27:06 AM	8/20/2014	35.198743	30.013783
2512	0	12:27:35 AM	8/20/2014	12:27:35 AM	8/20/2014	35.198735	30.012952
2513	0	12:28:05 AM	8/20/2014	12:28:05 AM	8/20/2014	35.198732	30.012055
2514	0	12:28:35 AM	8/20/2014	12:28:35 AM	8/20/2014	35.198777	30.011155
2515	0	12:29:04 AM	8/20/2014	12:29:04 AM	8/20/2014	35.198798	30.010320
2516	0	12:29:33 AM	8/20/2014	12:29:33 AM	8/20/2014	35.198792	30.009452
2517	0	12:30:03 AM	8/20/2014	12:30:03 AM	8/20/2014	35.198803	30.008537
2518	0	12:30:32 AM	8/20/2014	12:30:32 AM	8/20/2014	35.198808	30.007652
2519	0	12:31:02 AM	8/20/2014	12:31:02 AM	8/20/2014	35.198825	30.006743
2520	0	12:31:31 AM	8/20/2014	12:31:31 AM	8/20/2014	35.198833	30.005858
2521	0	12:32:01 AM	8/20/2014	12:32:01 AM	8/20/2014	35.198877	30.004945
2522	0	12:32:30 AM	8/20/2014	12:32:30 AM	8/20/2014	35.198922	30.004140
2523	0	12:33:00 AM	8/20/2014	12:33:00 AM	8/20/2014	35.198915	30.003252
2524	0	12:33:28 AM	8/20/2014	12:33:28 AM	8/20/2014	35.198905	30.002427
2525	0	12:33:58 AM	8/20/2014	12:33:58 AM	8/20/2014	35.198940	30.001597
2526	0	12:34:28 AM	8/20/2014	12:34:28 AM	8/20/2014	35.198977	30.000802
2527	0	12:34:57 AM	8/20/2014	12:34:57 AM	8/20/2014	35.198993	29.999983
2528	0	12:35:27 AM	8/20/2014	12:35:27 AM	8/20/2014	35.198985	29.999115
2529	0	12:35:56 AM	8/20/2014	12:35:56 AM	8/20/2014	35.199010	29.998277
2530	0	12:36:25 AM	8/20/2014	12:36:25 AM	8/20/2014	35.199028	29.997403
2531	0	12:36:54 AM	8/20/2014	12:36:54 AM	8/20/2014	35.199013	29.996512
2532	0	12:37:23 AM	8/20/2014	12:37:23 AM	8/20/2014	35.199023	29.995638
2533	0	12:37:53 AM	8/20/2014	12:37:53 AM	8/20/2014	35.199060	29.994742
2534	0	12:38:22 AM	8/20/2014	12:38:22 AM	8/20/2014	35.199055	29.993848
2535	0	12:38:51 AM	8/20/2014	12:38:51 AM	8/20/2014	35.199053	29.993000
2536	0	12:39:21 AM	8/20/2014	12:39:21 AM	8/20/2014	35.199080	29.992082
2537	0	12:39:49 AM	8/20/2014	12:39:49 AM	8/20/2014	35.199120	29.991228
2538	0	12:40:18 AM	8/20/2014	12:40:18 AM	8/20/2014	35.199117	29.990348
2539	0	12:40:47 AM	8/20/2014	12:40:47 AM	8/20/2014	35.199138	29.989443
2540	0	12:41:17 AM	8/20/2014	12:41:17 AM	8/20/2014	35.199173	29.988578
2541	0	12:41:46 AM	8/20/2014	12:41:46 AM	8/20/2014	35.199195	29.987740
2542	0	12:42:15 AM	8/20/2014	12:42:15 AM	8/20/2014	35.199198	29.986863
2543	0	12:42:45 AM	8/20/2014	12:42:45 AM	8/20/2014	35.199205	29.986002
2544	0	12:43:15 AM	8/20/2014	12:43:15 AM	8/20/2014	35.199243	29.985155
2545	0	12:43:44 AM	8/20/2014	12:43:44 AM	8/20/2014	35.199270	29.984317
2546	0	12:44:13 AM	8/20/2014	12:44:13 AM	8/20/2014	35.199262	29.983475
2547	0	12:44:43 AM	8/20/2014	12:44:43 AM	8/20/2014	35.199275	29.982653
2548	0	12:45:13 AM	8/20/2014	12:45:13 AM	8/20/2014	35.199297	29.981793
2549	0	12:45:42 AM	8/20/2014	12:45:42 AM	8/20/2014	35.199342	29.980962
2550	0	12:46:13 AM	8/20/2014	12:46:13 AM	8/20/2014	35.199367	29.980110
2551	0	12:46:47 AM	8/20/2014	12:46:47 AM	8/20/2014	35.199388	29.979192
2552	0	12:47:16 AM	8/20/2014	12:47:16 AM	8/20/2014	35.199427	29.978358
2553	0	12:47:45 AM	8/20/2014	12:47:45 AM	8/20/2014	35.199427	29.977512
2554	0	12:48:15 AM	8/20/2014	12:48:15 AM	8/20/2014	35.199422	29.976668
2555	0	12:48:45 AM	8/20/2014	12:48:45 AM	8/20/2014	35.199467	29.975737
2556	0	12:49:13 AM	8/20/2014	12:49:13 AM	8/20/2014	35.199503	29.974848
2557	0	12:49:43 AM	8/20/2014	12:49:43 AM	8/20/2014	35.199533	29.973902
2558	0	12:50:13 AM	8/20/2014	12:50:13 AM	8/20/2014	35.199553	29.972970
2559	0	12:50:42 AM	8/20/2014	12:50:42 AM	8/20/2014	35.199548	29.972130
2560	0	12:51:11 AM	8/20/2014	12:51:11 AM	8/20/2014	35.199560	29.971248
2561	0	12:51:40 AM	8/20/2014	12:51:40 AM	8/20/2014	35.199605	29.970373
2562	0	12:52:09 AM	8/20/2014	12:52:09 AM	8/20/2014	35.199607	29.969513
2563	0	12:52:39 AM	8/20/2014	12:52:39 AM	8/20/2014	35.199612	29.968627
2564	0	12:53:08 AM	8/20/2014	12:53:08 AM	8/20/2014	35.199653	29.967782
2565	0	12:53:38 AM	8/20/2014	12:53:38 AM	8/20/2014	35.199688	29.966927
2566	0	12:54:08 AM	8/20/2014	12:54:08 AM	8/20/2014	35.199675	29.966055
2567	0	12:54:37 AM	8/20/2014	12:54:37 AM	8/20/2014	35.199690	29.965188
2568	0	12:55:07 AM	8/20/2014	12:55:07 AM	8/20/2014	35.199712	29.964285
2569	0	12:55:36 AM	8/20/2014	12:55:36 AM	8/20/2014	35.199712	29.963453
2570	0	12:56:06 AM	8/20/2014	12:56:06 AM	8/20/2014	35.199755	29.962542
2571	0	12:56:36 AM	8/20/2014	12:56:36 AM	8/20/2014	35.199783	29.961658
2572	0	12:57:05 AM	8/20/2014	12:57:05 AM	8/20/2014	35.199788	29.960808
2573	0	12:57:33 AM	8/20/2014	12:57:33 AM	8/20/2014	35.199812	29.959942
2574	0	12:58:03 AM	8/20/2014	12:58:03 AM	8/20/2014	35.199853	29.959007
2575	0	12:58:32 AM	8/20/2014	12:58:32 AM	8/20/2014	35.199853	29.958120
2576	0	12:59:01 AM	8/20/2014	12:59:01 AM	8/20/2014	35.199867	29.957278
2577	0	12:59:30 AM	8/20/2014	12:59:30 AM	8/20/2014	35.199912	29.956517
2578	0	12:59:59 AM	8/20/2014	12:59:59 AM	8/20/2014	35.199942	29.955695
2579	0	1:00:28 AM	8/20/2014	1:00:28 AM	8/20/2014	35.199938	29.954893
2580	0	1:00:57 AM	8/20/2014	1:00:57 AM	8/20/2014	35.199950	29.954102
2581	0	1:01:26 AM	8/20/2014	1:01:26 AM	8/20/2014	35.200007	29.953297
2582	0	1:01:56 AM	8/20/2014	1:01:56 AM	8/20/2014	35.200052	29.952460
2583	0	1:02:26 AM	8/20/2014	1:02:26 AM	8/20/2014	35.200053	29.951623
2584	0	1:02:55 AM	8/20/2014	1:02:55 AM	8/20/2014	35.200062	29.950807
2585	0	1:03:24 AM	8/20/2014	1:03:24 AM	8/20/2014	35.200107	29.950010
2586	0	1:03:53 AM	8/20/2014	1:03:53 AM	8/20/2014	35.200135	29.949220
2587	0	1:04:23 AM	8/20/2014	1:04:23 AM	8/20/2014	35.200150	29.948342
2588	0	1:04:53 AM	8/20/2014	1:04:53 AM	8/20/2014	35.200185	29.947482
2589	0	1:05:23 AM	8/20/2014	1:05:23 AM	8/20/2014	35.200237	29.946593
2590	0	1:05:53 AM	8/20/2014	1:05:53 AM	8/20/2014	35.200272	29.945693
2591	0	1:06:23 AM	8/20/2014	1:06:23 AM	8/20/2014	35.200270	29.944860
2592	0	1:06:52 AM	8/20/2014	1:06:52 AM	8/20/2014	35.200315	29.944015
2593	0	1:07:22 AM	8/20/2014	1:07:22 AM	8/20/2014	35.200363	29.943147
2594	0	1:07:58 AM	8/20/2014	1:07:58 AM	8/20/2014	35.200378	29.942105
2595	0	1:08:28 AM	8/20/2014	1:08:28 AM	8/20/2014	35.200392	29.941225
2596	0	1:08:58 AM	8/20/2014	1:08:58 AM	8/20/2014	35.200447	29.940380
2597	0	1:09:28 AM	8/20/2014	1:09:28 AM	8/20/2014	35.200483	29.939535
2598	0	1:09:58 AM	8/20/2014	1:09:58 AM	8/20/2014	35.200478	29.938720
2599	0	1:10:28 AM	8/20/2014	1:10:28 AM	8/20/2014	35.200517	29.937875
2600	0	1:10:58 AM	8/20/2014	1:10:58 AM	8/20/2014	35.200528	29.937033
2601	0	1:11:33 AM	8/20/2014	1:11:33 AM	8/20/2014	35.200547	29.936072
2602	0	1:12:03 AM	8/20/2014	1:12:03 AM	8/20/2014	35.200590	29.935198
2603	0	1:12:33 AM	8/20/2014	1:12:33 AM	8/20/2014	35.200638	29.934300
2604	0	1:13:03 AM	8/20/2014	1:13:03 AM	8/20/2014	35.200653	29.933428
2605	0	1:13:32 AM	8/20/2014	1:13:32 AM	8/20/2014	35.200655	29.932628
2606	0	1:14:01 AM	8/20/2014	1:14:01 AM	8/20/2014	35.200700	29.931802
2607	0	1:14:31 AM	8/20/2014	1:14:31 AM	8/20/2014	35.200748	29.930923
2608	0	1:15:00 AM	8/20/2014	1:15:00 AM	8/20/2014	35.200768	29.930092
2609	0	1:15:30 AM	8/20/2014	1:15:30 AM	8/20/2014	35.200793	29.929250
2610	0	1:16:00 AM	8/20/2014	1:16:00 AM	8/20/2014	35.200820	29.928417
2611	0	1:16:28 AM	8/20/2014	1:16:28 AM	8/20/2014	35.200862	29.927627
2612	0	1:16:58 AM	8/20/2014	1:16:58 AM	8/20/2014	35.200923	29.926783
2613	0	1:17:28 AM	8/20/2014	1:17:28 AM	8/20/2014	35.200938	29.925927
2614	0	1:17:58 AM	8/20/2014	1:17:58 AM	8/20/2014	35.200953	29.925013
2615	0	1:18:28 AM	8/20/2014	1:18:28 AM	8/20/2014	35.200985	29.924115
2616	0	1:18:57 AM	8/20/2014	1:18:57 AM	8/20/2014	35.201038	29.923225
2617	0	1:19:26 AM	8/20/2014	1:19:26 AM	8/20/2014	35.201053	29.922395
2618	0	1:19:56 AM	8/20/2014	1:19:56 AM	8/20/2014	35.201072	29.921503
2619	0	1:20:25 AM	8/20/2014	1:20:25 AM	8/20/2014	35.201093	29.920648
2620	0	1:20:53 AM	8/20/2014	1:20:53 AM	8/20/2014	35.201113	29.919823
2621	0	1:21:23 AM	8/20/2014	1:21:23 AM	8/20/2014	35.201155	29.918953
2622	0	1:21:53 AM	8/20/2014	1:21:53 AM	8/20/2014	35.201210	29.918082
2623	0	1:22:22 AM	8/20/2014	1:22:22 AM	8/20/2014	35.201223	29.917275
2624	0	1:22:51 AM	8/20/2014	1:22:51 AM	8/20/2014	35.201265	29.916405
2625	0	1:23:22 AM	8/20/2014	1:23:22 AM	8/20/2014	35.201318	29.915512
2626	0	1:23:51 AM	8/20/2014	1:23:51 AM	8/20/2014	35.201337	29.914663
2627	0	1:24:21 AM	8/20/2014	1:24:21 AM	8/20/2014	35.201377	29.913763
2628	0	1:24:50 AM	8/20/2014	1:24:50 AM	8/20/2014	35.201412	29.912948
2629	0	1:25:20 AM	8/20/2014	1:25:20 AM	8/20/2014	35.201455	29.912065
2630	0	1:25:49 AM	8/20/2014	1:25:49 AM	8/20/2014	35.201477	29.911240
2631	0	1:26:19 AM	8/20/2014	1:26:19 AM	8/20/2014	35.201498	29.910373
2632	0	1:26:48 AM	8/20/2014	1:26:48 AM	8/20/2014	35.201543	29.909533
2633	0	1:27:18 AM	8/20/2014	1:27:18 AM	8/20/2014	35.201595	29.908660
2634	0	1:27:48 AM	8/20/2014	1:27:48 AM	8/20/2014	35.201610	29.907767
2635	0	1:28:18 AM	8/20/2014	1:28:18 AM	8/20/2014	35.201647	29.906870
2636	0	1:28:48 AM	8/20/2014	1:28:48 AM	8/20/2014	35.201685	29.905997
2637	0	1:29:18 AM	8/20/2014	1:29:18 AM	8/20/2014	35.201753	29.905095
2638	0	1:29:48 AM	8/20/2014	1:29:48 AM	8/20/2014	35.201780	29.904225
2639	0	1:30:17 AM	8/20/2014	1:30:17 AM	8/20/2014	35.201802	29.903358
2640	0	1:30:46 AM	8/20/2014	1:30:46 AM	8/20/2014	35.201827	29.902487
2641	0	1:31:16 AM	8/20/2014	1:31:16 AM	8/20/2014	35.201890	29.901588
2642	0	1:31:45 AM	8/20/2014	1:31:45 AM	8/20/2014	35.201923	29.900715
2643	0	1:32:14 AM	8/20/2014	1:32:14 AM	8/20/2014	35.201952	29.899872
2644	0	1:32:43 AM	8/20/2014	1:32:43 AM	8/20/2014	35.202002	29.899047
2645	0	1:33:12 AM	8/20/2014	1:33:12 AM	8/20/2014	35.202038	29.898208
2646	0	1:33:42 AM	8/20/2014	1:33:42 AM	8/20/2014	35.202063	29.897295
2647	0	1:34:11 AM	8/20/2014	1:34:11 AM	8/20/2014	35.202123	29.896462
2648	0	1:34:41 AM	8/20/2014	1:34:41 AM	8/20/2014	35.202187	29.895588
2649	0	1:35:10 AM	8/20/2014	1:35:10 AM	8/20/2014	35.202208	29.894732
2650	0	1:35:41 AM	8/20/2014	1:35:41 AM	8/20/2014	35.202230	29.893788
2651	0	1:36:16 AM	8/20/2014	1:36:16 AM	8/20/2014	35.202305	29.892680
2652	0	1:36:45 AM	8/20/2014	1:36:45 AM	8/20/2014	35.202358	29.891762
2653	0	1:37:15 AM	8/20/2014	1:37:15 AM	8/20/2014	35.202372	29.890885
2654	0	1:37:45 AM	8/20/2014	1:37:45 AM	8/20/2014	35.202392	29.890005
2655	0	1:38:15 AM	8/20/2014	1:38:15 AM	8/20/2014	35.202450	29.889182
2656	0	1:38:44 AM	8/20/2014	1:38:44 AM	8/20/2014	35.202490	29.888352
2657	0	1:39:13 AM	8/20/2014	1:39:13 AM	8/20/2014	35.202508	29.887545
2658	0	1:39:43 AM	8/20/2014	1:39:43 AM	8/20/2014	35.202520	29.886685
2659	0	1:40:13 AM	8/20/2014	1:40:13 AM	8/20/2014	35.202563	29.885830
2660	0	1:40:42 AM	8/20/2014	1:40:42 AM	8/20/2014	35.202605	29.885000
2661	0	1:41:12 AM	8/20/2014	1:41:12 AM	8/20/2014	35.202627	29.884148
2662	0	1:41:41 AM	8/20/2014	1:41:41 AM	8/20/2014	35.202637	29.883328
2663	0	1:42:10 AM	8/20/2014	1:42:10 AM	8/20/2014	35.202688	29.882480
2664	0	1:42:40 AM	8/20/2014	1:42:40 AM	8/20/2014	35.202727	29.881638
2665	0	1:43:09 AM	8/20/2014	1:43:09 AM	8/20/2014	35.202790	29.880838
2666	0	1:43:38 AM	8/20/2014	1:43:38 AM	8/20/2014	35.202817	29.880108
2667	0	1:44:08 AM	8/20/2014	1:44:08 AM	8/20/2014	35.202830	29.879277
2668	0	1:44:37 AM	8/20/2014	1:44:37 AM	8/20/2014	35.202868	29.878438
2669	0	1:45:06 AM	8/20/2014	1:45:06 AM	8/20/2014	35.202915	29.877583
2670	0	1:45:35 AM	8/20/2014	1:45:35 AM	8/20/2014	35.202967	29.876742
2671	0	1:46:04 AM	8/20/2014	1:46:04 AM	8/20/2014	35.202992	29.875937
2672	0	1:46:33 AM	8/20/2014	1:46:33 AM	8/20/2014	35.203017	29.875133
2673	0	1:47:03 AM	8/20/2014	1:47:03 AM	8/20/2014	35.203035	29.874265
2674	0	1:47:33 AM	8/20/2014	1:47:33 AM	8/20/2014	35.203053	29.873445
2675	0	1:48:02 AM	8/20/2014	1:48:02 AM	8/20/2014	35.203103	29.872658
2676	0	1:48:31 AM	8/20/2014	1:48:31 AM	8/20/2014	35.203152	29.871825
2677	0	1:49:00 AM	8/20/2014	1:49:00 AM	8/20/2014	35.203205	29.870998
2678	0	1:49:30 AM	8/20/2014	1:49:30 AM	8/20/2014	35.203233	29.870115
2679	0	1:50:00 AM	8/20/2014	1:50:00 AM	8/20/2014	35.203262	29.869235
2680	0	1:50:30 AM	8/20/2014	1:50:30 AM	8/20/2014	35.203320	29.868408
2681	0	1:50:59 AM	8/20/2014	1:50:59 AM	8/20/2014	35.203345	29.867582
2682	0	1:51:28 AM	8/20/2014	1:51:28 AM	8/20/2014	35.203387	29.866737
2683	0	1:51:58 AM	8/20/2014	1:51:58 AM	8/20/2014	35.203442	29.865840
2684	0	1:52:28 AM	8/20/2014	1:52:28 AM	8/20/2014	35.203478	29.864945
2685	0	1:52:58 AM	8/20/2014	1:52:58 AM	8/20/2014	35.203528	29.864087
2686	0	1:53:27 AM	8/20/2014	1:53:27 AM	8/20/2014	35.203545	29.863357
2687	0	1:53:57 AM	8/20/2014	1:53:57 AM	8/20/2014	35.203567	29.862568
2688	0	1:54:26 AM	8/20/2014	1:54:26 AM	8/20/2014	35.203592	29.861802
2689	0	1:54:56 AM	8/20/2014	1:54:56 AM	8/20/2014	35.203650	29.860958
2690	0	1:55:25 AM	8/20/2014	1:55:25 AM	8/20/2014	35.203705	29.860115
2691	0	1:55:55 AM	8/20/2014	1:55:55 AM	8/20/2014	35.203767	29.859218
2692	0	1:56:24 AM	8/20/2014	1:56:24 AM	8/20/2014	35.203795	29.858370
2693	0	1:56:53 AM	8/20/2014	1:56:53 AM	8/20/2014	35.203818	29.857520
2694	0	1:57:23 AM	8/20/2014	1:57:23 AM	8/20/2014	35.203848	29.856623
2695	0	1:57:53 AM	8/20/2014	1:57:53 AM	8/20/2014	35.203910	29.855787
2696	0	1:58:23 AM	8/20/2014	1:58:23 AM	8/20/2014	35.203968	29.854993
2697	0	1:58:52 AM	8/20/2014	1:58:52 AM	8/20/2014	35.203987	29.854223
2698	0	1:59:27 AM	8/20/2014	1:59:27 AM	8/20/2014	35.204050	29.853235
2699	0	1:59:56 AM	8/20/2014	1:59:56 AM	8/20/2014	35.204088	29.852368
2700	0	2:00:27 AM	8/20/2014	2:00:27 AM	8/20/2014	35.204123	29.851450
2701	0	2:01:02 AM	8/20/2014	2:01:02 AM	8/20/2014	35.204165	29.850460
2702	0	2:01:32 AM	8/20/2014	2:01:32 AM	8/20/2014	35.204200	29.849578
2703	0	2:02:02 AM	8/20/2014	2:02:02 AM	8/20/2014	35.204240	29.848660
2704	0	2:02:32 AM	8/20/2014	2:02:32 AM	8/20/2014	35.204308	29.847753
2705	0	2:03:01 AM	8/20/2014	2:03:01 AM	8/20/2014	35.204333	29.846925
2706	0	2:03:31 AM	8/20/2014	2:03:31 AM	8/20/2014	35.204348	29.846037
2707	0	2:04:00 AM	8/20/2014	2:04:00 AM	8/20/2014	35.204412	29.845293
2708	0	2:04:29 AM	8/20/2014	2:04:29 AM	8/20/2014	35.204447	29.844490
2709	0	2:04:58 AM	8/20/2014	2:04:58 AM	8/20/2014	35.204483	29.843653
2710	0	2:05:28 AM	8/20/2014	2:05:28 AM	8/20/2014	35.204502	29.842833
2711	0	2:05:57 AM	8/20/2014	2:05:57 AM	8/20/2014	35.204558	29.842030
2712	0	2:06:26 AM	8/20/2014	2:06:26 AM	8/20/2014	35.204618	29.841172
2713	0	2:06:55 AM	8/20/2014	2:06:55 AM	8/20/2014	35.204648	29.840332
2714	0	2:07:24 AM	8/20/2014	2:07:24 AM	8/20/2014	35.204663	29.839502
2715	0	2:07:54 AM	8/20/2014	2:07:54 AM	8/20/2014	35.204712	29.838658
2716	0	2:08:23 AM	8/20/2014	2:08:23 AM	8/20/2014	35.204743	29.837888
2717	0	2:08:53 AM	8/20/2014	2:08:53 AM	8/20/2014	35.204775	29.837068
2718	0	2:09:23 AM	8/20/2014	2:09:23 AM	8/20/2014	35.204803	29.836205
2719	0	2:09:52 AM	8/20/2014	2:09:52 AM	8/20/2014	35.204867	29.835347
2720	0	2:10:22 AM	8/20/2014	2:10:22 AM	8/20/2014	35.204902	29.834487
2721	0	2:10:52 AM	8/20/2014	2:10:52 AM	8/20/2014	35.204933	29.833637
2722	0	2:11:21 AM	8/20/2014	2:11:21 AM	8/20/2014	35.204967	29.832788
2723	0	2:11:50 AM	8/20/2014	2:11:50 AM	8/20/2014	35.205023	29.831893
2724	0	2:12:19 AM	8/20/2014	2:12:19 AM	8/20/2014	35.205082	29.831043
2725	0	2:12:48 AM	8/20/2014	2:12:48 AM	8/20/2014	35.205133	29.830228
2726	0	2:13:18 AM	8/20/2014	2:13:18 AM	8/20/2014	35.205137	29.829420
2727	0	2:13:47 AM	8/20/2014	2:13:47 AM	8/20/2014	35.205170	29.828602
2728	0	2:14:17 AM	8/20/2014	2:14:17 AM	8/20/2014	35.205198	29.827780
2729	0	2:14:47 AM	8/20/2014	2:14:47 AM	8/20/2014	35.205258	29.826937
2730	0	2:15:16 AM	8/20/2014	2:15:16 AM	8/20/2014	35.205320	29.826148
2731	0	2:15:46 AM	8/20/2014	2:15:46 AM	8/20/2014	35.205335	29.825353
2732	0	2:16:15 AM	8/20/2014	2:16:15 AM	8/20/2014	35.205352	29.824538
2733	0	2:16:45 AM	8/20/2014	2:16:45 AM	8/20/2014	35.205423	29.823668
2734	0	2:17:14 AM	8/20/2014	2:17:14 AM	8/20/2014	35.205485	29.822815
2735	0	2:17:43 AM	8/20/2014	2:17:43 AM	8/20/2014	35.205503	29.821953
2736	0	2:18:13 AM	8/20/2014	2:18:13 AM	8/20/2014	35.205563	29.821062
2737	0	2:18:43 AM	8/20/2014	2:18:43 AM	8/20/2014	35.205635	29.820182
2738	0	2:19:13 AM	8/20/2014	2:19:13 AM	8/20/2014	35.205675	29.819267
2739	0	2:19:43 AM	8/20/2014	2:19:43 AM	8/20/2014	35.205713	29.818395
2740	0	2:20:12 AM	8/20/2014	2:20:12 AM	8/20/2014	35.205735	29.817567
2741	0	2:20:42 AM	8/20/2014	2:20:42 AM	8/20/2014	35.205775	29.816688
2742	0	2:21:12 AM	8/20/2014	2:21:12 AM	8/20/2014	35.205827	29.815832
2743	0	2:21:41 AM	8/20/2014	2:21:41 AM	8/20/2014	35.205880	29.814980
2744	0	2:22:11 AM	8/20/2014	2:22:11 AM	8/20/2014	35.205945	29.814107
2745	0	2:22:40 AM	8/20/2014	2:22:40 AM	8/20/2014	35.205987	29.813253
2746	0	2:23:10 AM	8/20/2014	2:23:10 AM	8/20/2014	35.206003	29.812428
2747	0	2:23:39 AM	8/20/2014	2:23:39 AM	8/20/2014	35.206037	29.811638
2748	0	2:24:08 AM	8/20/2014	2:24:08 AM	8/20/2014	35.206073	29.810817
2749	0	2:24:38 AM	8/20/2014	2:24:38 AM	8/20/2014	35.206143	29.809968
2750	0	2:25:08 AM	8/20/2014	2:25:08 AM	8/20/2014	35.206168	29.809135
2751	0	2:25:43 AM	8/20/2014	2:25:43 AM	8/20/2014	35.206235	29.808148
2752	0	2:26:13 AM	8/20/2014	2:26:13 AM	8/20/2014	35.206292	29.807352
2753	0	2:26:43 AM	8/20/2014	2:26:43 AM	8/20/2014	35.206345	29.806497
2754	0	2:27:12 AM	8/20/2014	2:27:12 AM	8/20/2014	35.206382	29.805617
2755	0	2:27:42 AM	8/20/2014	2:27:42 AM	8/20/2014	35.206438	29.804673
2756	0	2:28:11 AM	8/20/2014	2:28:11 AM	8/20/2014	35.206515	29.803787
2757	0	2:28:41 AM	8/20/2014	2:28:41 AM	8/20/2014	35.206552	29.802907
2758	0	2:29:11 AM	8/20/2014	2:29:11 AM	8/20/2014	35.206612	29.802023
2759	0	2:29:40 AM	8/20/2014	2:29:40 AM	8/20/2014	35.206685	29.801117
2760	0	2:30:10 AM	8/20/2014	2:30:10 AM	8/20/2014	35.206762	29.800177
2761	0	2:30:39 AM	8/20/2014	2:30:39 AM	8/20/2014	35.206787	29.799325
2762	0	2:31:08 AM	8/20/2014	2:31:08 AM	8/20/2014	35.206825	29.798478
2763	0	2:31:38 AM	8/20/2014	2:31:38 AM	8/20/2014	35.206882	29.797575
2764	0	2:32:08 AM	8/20/2014	2:32:08 AM	8/20/2014	35.206937	29.796653
2765	0	2:32:38 AM	8/20/2014	2:32:38 AM	8/20/2014	35.207000	29.795775
2766	0	2:33:08 AM	8/20/2014	2:33:08 AM	8/20/2014	35.207052	29.794890
2767	0	2:33:37 AM	8/20/2014	2:33:37 AM	8/20/2014	35.207117	29.793998
2768	0	2:34:07 AM	8/20/2014	2:34:07 AM	8/20/2014	35.207172	29.793077
2769	0	2:34:37 AM	8/20/2014	2:34:37 AM	8/20/2014	35.207225	29.792203
2770	0	2:35:07 AM	8/20/2014	2:35:07 AM	8/20/2014	35.207273	29.791312
2771	0	2:35:36 AM	8/20/2014	2:35:36 AM	8/20/2014	35.207350	29.790478
2772	0	2:36:06 AM	8/20/2014	2:36:06 AM	8/20/2014	35.207428	29.789560
2773	0	2:36:35 AM	8/20/2014	2:36:35 AM	8/20/2014	35.207485	29.788668
2774	0	2:37:05 AM	8/20/2014	2:37:05 AM	8/20/2014	35.207533	29.787815
2775	0	2:37:35 AM	8/20/2014	2:37:35 AM	8/20/2014	35.207597	29.786920
2776	0	2:38:04 AM	8/20/2014	2:38:04 AM	8/20/2014	35.207690	29.786038
2777	0	2:38:33 AM	8/20/2014	2:38:33 AM	8/20/2014	35.207727	29.785182
2778	0	2:39:03 AM	8/20/2014	2:39:03 AM	8/20/2014	35.207795	29.784303
2779	0	2:39:32 AM	8/20/2014	2:39:32 AM	8/20/2014	35.207850	29.783485
2780	0	2:40:02 AM	8/20/2014	2:40:02 AM	8/20/2014	35.207895	29.782680
2781	0	2:40:33 AM	8/20/2014	2:40:33 AM	8/20/2014	35.207955	29.781867
2782	0	2:41:02 AM	8/20/2014	2:41:02 AM	8/20/2014	35.208003	29.781037
2783	0	2:41:33 AM	8/20/2014	2:41:33 AM	8/20/2014	35.208088	29.780200
2784	0	2:42:02 AM	8/20/2014	2:42:02 AM	8/20/2014	35.208143	29.779383
2785	0	2:42:32 AM	8/20/2014	2:42:32 AM	8/20/2014	35.208223	29.778493
2786	0	2:43:01 AM	8/20/2014	2:43:01 AM	8/20/2014	35.208297	29.777622
2787	0	2:43:30 AM	8/20/2014	2:43:30 AM	8/20/2014	35.208343	29.776802
2788	0	2:44:00 AM	8/20/2014	2:44:00 AM	8/20/2014	35.208370	29.775973
2789	0	2:44:29 AM	8/20/2014	2:44:29 AM	8/20/2014	35.208415	29.775122
2790	0	2:44:58 AM	8/20/2014	2:44:58 AM	8/20/2014	35.208487	29.774263
2791	0	2:45:28 AM	8/20/2014	2:45:28 AM	8/20/2014	35.208567	29.773385
2792	0	2:45:58 AM	8/20/2014	2:45:58 AM	8/20/2014	35.208635	29.772492
2793	0	2:46:28 AM	8/20/2014	2:46:28 AM	8/20/2014	35.208663	29.771590
2794	0	2:46:58 AM	8/20/2014	2:46:58 AM	8/20/2014	35.208717	29.770723
2795	0	2:47:36 AM	8/20/2014	2:47:36 AM	8/20/2014	35.208775	29.769647
2796	0	2:48:06 AM	8/20/2014	2:48:06 AM	8/20/2014	35.208870	29.768788
2797	0	2:48:36 AM	8/20/2014	2:48:36 AM	8/20/2014	35.208905	29.767903
2798	0	2:49:06 AM	8/20/2014	2:49:06 AM	8/20/2014	35.208968	29.767018
2799	0	2:49:36 AM	8/20/2014	2:49:36 AM	8/20/2014	35.209052	29.766140
2800	0	2:50:07 AM	8/20/2014	2:50:07 AM	8/20/2014	35.209103	29.765232
2801	0	2:50:42 AM	8/20/2014	2:50:42 AM	8/20/2014	35.209135	29.764253
2802	0	2:51:11 AM	8/20/2014	2:51:11 AM	8/20/2014	35.209168	29.763448
2803	0	2:51:41 AM	8/20/2014	2:51:41 AM	8/20/2014	35.209230	29.762667
2804	0	2:52:10 AM	8/20/2014	2:52:10 AM	8/20/2014	35.209308	29.761837
2805	0	2:52:40 AM	8/20/2014	2:52:40 AM	8/20/2014	35.209388	29.760970
2806	0	2:53:09 AM	8/20/2014	2:53:09 AM	8/20/2014	35.209408	29.760177
2807	0	2:53:38 AM	8/20/2014	2:53:38 AM	8/20/2014	35.209440	29.759455
2808	0	2:54:08 AM	8/20/2014	2:54:08 AM	8/20/2014	35.209483	29.758658
2809	0	2:54:38 AM	8/20/2014	2:54:38 AM	8/20/2014	35.209558	29.757778
2810	0	2:55:08 AM	8/20/2014	2:55:08 AM	8/20/2014	35.209542	29.756960
2811	0	2:55:37 AM	8/20/2014	2:55:37 AM	8/20/2014	35.209503	29.756212
2812	0	2:56:07 AM	8/20/2014	2:56:07 AM	8/20/2014	35.209475	29.755398
2813	0	2:56:36 AM	8/20/2014	2:56:36 AM	8/20/2014	35.209448	29.754618
2814	0	2:57:06 AM	8/20/2014	2:57:06 AM	8/20/2014	35.209437	29.753800
2815	0	2:57:36 AM	8/20/2014	2:57:36 AM	8/20/2014	35.209407	29.752963
2816	0	2:58:05 AM	8/20/2014	2:58:05 AM	8/20/2014	35.209398	29.752140
2817	0	2:58:35 AM	8/20/2014	2:58:35 AM	8/20/2014	35.209375	29.751287
2818	0	2:59:04 AM	8/20/2014	2:59:04 AM	8/20/2014	35.209350	29.750463
2819	0	2:59:34 AM	8/20/2014	2:59:34 AM	8/20/2014	35.209320	29.749693
2820	0	3:00:04 AM	8/20/2014	3:00:04 AM	8/20/2014	35.209263	29.748910
2821	0	3:00:34 AM	8/20/2014	3:00:34 AM	8/20/2014	35.209252	29.748132
2822	0	3:01:03 AM	8/20/2014	3:01:03 AM	8/20/2014	35.209260	29.747378
2823	0	3:01:33 AM	8/20/2014	3:01:33 AM	8/20/2014	35.209262	29.746623
2824	0	3:02:03 AM	8/20/2014	3:02:03 AM	8/20/2014	35.209215	29.745852
2825	0	3:02:33 AM	8/20/2014	3:02:33 AM	8/20/2014	35.209168	29.745032
2826	0	3:03:02 AM	8/20/2014	3:03:02 AM	8/20/2014	35.209155	29.744213
2827	0	3:03:32 AM	8/20/2014	3:03:32 AM	8/20/2014	35.209145	29.743387
2828	0	3:04:01 AM	8/20/2014	3:04:01 AM	8/20/2014	35.209140	29.742577
2829	0	3:04:31 AM	8/20/2014	3:04:31 AM	8/20/2014	35.209085	29.741702
2830	0	3:05:00 AM	8/20/2014	3:05:00 AM	8/20/2014	35.209053	29.740847
2831	0	3:05:30 AM	8/20/2014	3:05:30 AM	8/20/2014	35.209038	29.739962
2832	0	3:05:59 AM	8/20/2014	3:05:59 AM	8/20/2014	35.208990	29.739153
2833	0	3:06:29 AM	8/20/2014	3:06:29 AM	8/20/2014	35.208982	29.738312
2834	0	3:06:58 AM	8/20/2014	3:06:58 AM	8/20/2014	35.208978	29.737482
2835	0	3:07:28 AM	8/20/2014	3:07:28 AM	8/20/2014	35.208950	29.736700
2836	0	3:07:58 AM	8/20/2014	3:07:58 AM	8/20/2014	35.208900	29.735895
2837	0	3:08:27 AM	8/20/2014	3:08:27 AM	8/20/2014	35.208892	29.735105
2838	0	3:08:57 AM	8/20/2014	3:08:57 AM	8/20/2014	35.208883	29.734252
2839	0	3:09:27 AM	8/20/2014	3:09:27 AM	8/20/2014	35.208842	29.733452
2840	0	3:09:57 AM	8/20/2014	3:09:57 AM	8/20/2014	35.208803	29.732645
2841	0	3:10:26 AM	8/20/2014	3:10:26 AM	8/20/2014	35.208807	29.731870
2842	0	3:10:55 AM	8/20/2014	3:10:55 AM	8/20/2014	35.208763	29.731073
2843	0	3:11:23 AM	8/20/2014	3:11:23 AM	8/20/2014	35.208730	29.730273
2844	0	3:11:53 AM	8/20/2014	3:11:53 AM	8/20/2014	35.208708	29.729425
2845	0	3:12:22 AM	8/20/2014	3:12:22 AM	8/20/2014	35.208677	29.728627
2846	0	3:12:52 AM	8/20/2014	3:12:52 AM	8/20/2014	35.208667	29.727823
2847	0	3:13:22 AM	8/20/2014	3:13:22 AM	8/20/2014	35.208657	29.727078
2848	0	3:13:52 AM	8/20/2014	3:13:52 AM	8/20/2014	35.208615	29.726345
2849	0	3:14:21 AM	8/20/2014	3:14:21 AM	8/20/2014	35.208583	29.725675
2850	0	3:14:52 AM	8/20/2014	3:14:52 AM	8/20/2014	35.208567	29.724873
2851	0	3:15:26 AM	8/20/2014	3:15:26 AM	8/20/2014	35.208558	29.723943
2852	0	3:15:55 AM	8/20/2014	3:15:55 AM	8/20/2014	35.208582	29.723140
2853	0	3:16:24 AM	8/20/2014	3:16:24 AM	8/20/2014	35.208538	29.722343
2854	0	3:16:53 AM	8/20/2014	3:16:53 AM	8/20/2014	35.208498	29.721530
2855	0	3:17:23 AM	8/20/2014	3:17:23 AM	8/20/2014	35.208473	29.720658
2856	0	3:17:52 AM	8/20/2014	3:17:52 AM	8/20/2014	35.208458	29.719797
2857	0	3:18:22 AM	8/20/2014	3:18:22 AM	8/20/2014	35.208453	29.718948
2858	0	3:18:51 AM	8/20/2014	3:18:51 AM	8/20/2014	35.208413	29.718142
2859	0	3:19:21 AM	8/20/2014	3:19:21 AM	8/20/2014	35.208368	29.717362
2860	0	3:19:50 AM	8/20/2014	3:19:50 AM	8/20/2014	35.208357	29.716555
2861	0	3:20:18 AM	8/20/2014	3:20:18 AM	8/20/2014	35.208347	29.715812
2862	0	3:20:48 AM	8/20/2014	3:20:48 AM	8/20/2014	35.208332	29.714982
2863	0	3:21:18 AM	8/20/2014	3:21:18 AM	8/20/2014	35.208313	29.714185
2864	0	3:21:48 AM	8/20/2014	3:21:48 AM	8/20/2014	35.208283	29.713323
2865	0	3:22:18 AM	8/20/2014	3:22:18 AM	8/20/2014	35.208237	29.712493
2866	0	3:22:47 AM	8/20/2014	3:22:47 AM	8/20/2014	35.208217	29.711755
2867	0	3:23:17 AM	8/20/2014	3:23:17 AM	8/20/2014	35.208213	29.710905
2868	0	3:23:47 AM	8/20/2014	3:23:47 AM	8/20/2014	35.208205	29.710018
2869	0	3:24:16 AM	8/20/2014	3:24:16 AM	8/20/2014	35.208152	29.709207
2870	0	3:24:46 AM	8/20/2014	3:24:46 AM	8/20/2014	35.208155	29.708400
2871	0	3:25:15 AM	8/20/2014	3:25:15 AM	8/20/2014	35.208142	29.707618
2872	0	3:25:46 AM	8/20/2014	3:25:46 AM	8/20/2014	35.208132	29.706787
2873	0	3:26:15 AM	8/20/2014	3:26:15 AM	8/20/2014	35.208092	29.706047
2874	0	3:26:45 AM	8/20/2014	3:26:45 AM	8/20/2014	35.208088	29.705252
2875	0	3:27:15 AM	8/20/2014	3:27:15 AM	8/20/2014	35.208095	29.704443
2876	0	3:27:44 AM	8/20/2014	3:27:44 AM	8/20/2014	35.208077	29.703638
2877	0	3:28:13 AM	8/20/2014	3:28:13 AM	8/20/2014	35.208028	29.702843
2878	0	3:28:43 AM	8/20/2014	3:28:43 AM	8/20/2014	35.207988	29.702013
2879	0	3:29:12 AM	8/20/2014	3:29:12 AM	8/20/2014	35.207988	29.701175
2880	0	3:29:41 AM	8/20/2014	3:29:41 AM	8/20/2014	35.207968	29.700323
2881	0	3:30:11 AM	8/20/2014	3:30:11 AM	8/20/2014	35.207948	29.699507
2882	0	3:30:41 AM	8/20/2014	3:30:41 AM	8/20/2014	35.207898	29.698680
2883	0	3:31:10 AM	8/20/2014	3:31:10 AM	8/20/2014	35.207900	29.697840
2884	0	3:31:40 AM	8/20/2014	3:31:40 AM	8/20/2014	35.207875	29.696943
2885	0	3:32:10 AM	8/20/2014	3:32:10 AM	8/20/2014	35.207857	29.696080
2886	0	3:32:38 AM	8/20/2014	3:32:38 AM	8/20/2014	35.207805	29.695318
2887	0	3:33:08 AM	8/20/2014	3:33:08 AM	8/20/2014	35.207770	29.694492
2888	0	3:33:38 AM	8/20/2014	3:33:38 AM	8/20/2014	35.207737	29.693667
2889	0	3:34:07 AM	8/20/2014	3:34:07 AM	8/20/2014	35.207717	29.692847
2890	0	3:34:37 AM	8/20/2014	3:34:37 AM	8/20/2014	35.207702	29.692072
2891	0	3:35:05 AM	8/20/2014	3:35:05 AM	8/20/2014	35.207675	29.691360
2892	0	3:35:35 AM	8/20/2014	3:35:35 AM	8/20/2014	35.207678	29.690525
2893	0	3:36:05 AM	8/20/2014	3:36:05 AM	8/20/2014	35.207650	29.689713
2894	0	3:36:35 AM	8/20/2014	3:36:35 AM	8/20/2014	35.207630	29.688880
2895	0	3:37:04 AM	8/20/2014	3:37:04 AM	8/20/2014	35.207607	29.688047
2896	0	3:37:34 AM	8/20/2014	3:37:34 AM	8/20/2014	35.207563	29.687195
2897	0	3:38:04 AM	8/20/2014	3:38:04 AM	8/20/2014	35.207550	29.686373
2898	0	3:38:34 AM	8/20/2014	3:38:34 AM	8/20/2014	35.207552	29.685517
2899	0	3:39:03 AM	8/20/2014	3:39:03 AM	8/20/2014	35.207522	29.684723
2900	0	3:39:33 AM	8/20/2014	3:39:33 AM	8/20/2014	35.207477	29.683890
2901	0	3:40:08 AM	8/20/2014	3:40:08 AM	8/20/2014	35.207442	29.682868
2902	0	3:40:38 AM	8/20/2014	3:40:38 AM	8/20/2014	35.207443	29.681965
2903	0	3:41:08 AM	8/20/2014	3:41:08 AM	8/20/2014	35.207417	29.681087
2904	0	3:41:38 AM	8/20/2014	3:41:38 AM	8/20/2014	35.207375	29.680260
2905	0	3:42:08 AM	8/20/2014	3:42:08 AM	8/20/2014	35.207323	29.679457
2906	0	3:42:38 AM	8/20/2014	3:42:38 AM	8/20/2014	35.207302	29.678625
2907	0	3:43:08 AM	8/20/2014	3:43:08 AM	8/20/2014	35.207285	29.677778
2908	0	3:43:37 AM	8/20/2014	3:43:37 AM	8/20/2014	35.207253	29.676975
2909	0	3:44:07 AM	8/20/2014	3:44:07 AM	8/20/2014	35.207237	29.676122
2910	0	3:44:37 AM	8/20/2014	3:44:37 AM	8/20/2014	35.207192	29.675337
2911	0	3:45:07 AM	8/20/2014	3:45:07 AM	8/20/2014	35.207175	29.674495
2912	0	3:45:37 AM	8/20/2014	3:45:37 AM	8/20/2014	35.207225	29.673647
2913	0	3:46:06 AM	8/20/2014	3:46:06 AM	8/20/2014	35.207263	29.672795
2914	0	3:46:35 AM	8/20/2014	3:46:35 AM	8/20/2014	35.207250	29.671982
2915	0	3:47:05 AM	8/20/2014	3:47:05 AM	8/20/2014	35.207257	29.671143
2916	0	3:47:34 AM	8/20/2014	3:47:34 AM	8/20/2014	35.207255	29.670353
2917	0	3:48:04 AM	8/20/2014	3:48:04 AM	8/20/2014	35.207283	29.669523
2918	0	3:48:34 AM	8/20/2014	3:48:34 AM	8/20/2014	35.207283	29.668682
2919	0	3:49:04 AM	8/20/2014	3:49:04 AM	8/20/2014	35.207295	29.667823
2920	0	3:49:34 AM	8/20/2014	3:49:34 AM	8/20/2014	35.207317	29.667007
2921	0	3:50:04 AM	8/20/2014	3:50:04 AM	8/20/2014	35.207328	29.666152
2922	0	3:50:33 AM	8/20/2014	3:50:33 AM	8/20/2014	35.207367	29.665332
2923	0	3:51:03 AM	8/20/2014	3:51:03 AM	8/20/2014	35.207403	29.664455
2924	0	3:51:32 AM	8/20/2014	3:51:32 AM	8/20/2014	35.207443	29.663593
2925	0	3:52:01 AM	8/20/2014	3:52:01 AM	8/20/2014	35.207492	29.662735
2926	0	3:52:30 AM	8/20/2014	3:52:30 AM	8/20/2014	35.207520	29.661932
2927	0	3:52:59 AM	8/20/2014	3:52:59 AM	8/20/2014	35.207542	29.661205
2928	0	3:53:28 AM	8/20/2014	3:53:28 AM	8/20/2014	35.207578	29.660440
2929	0	3:53:58 AM	8/20/2014	3:53:58 AM	8/20/2014	35.207683	29.659587
2930	0	3:54:28 AM	8/20/2014	3:54:28 AM	8/20/2014	35.207750	29.658808
2931	0	3:54:57 AM	8/20/2014	3:54:57 AM	8/20/2014	35.207808	29.658035
2932	0	3:55:27 AM	8/20/2014	3:55:27 AM	8/20/2014	35.207870	29.657230
2933	0	3:55:56 AM	8/20/2014	3:55:56 AM	8/20/2014	35.207933	29.656470
2934	0	3:56:26 AM	8/20/2014	3:56:26 AM	8/20/2014	35.207988	29.655610
2935	0	3:56:56 AM	8/20/2014	3:56:56 AM	8/20/2014	35.208092	29.654750
2936	0	3:57:26 AM	8/20/2014	3:57:26 AM	8/20/2014	35.208180	29.653912
2937	0	3:57:55 AM	8/20/2014	3:57:55 AM	8/20/2014	35.208250	29.653152
2938	0	3:58:24 AM	8/20/2014	3:58:24 AM	8/20/2014	35.208295	29.652365
2939	0	3:58:53 AM	8/20/2014	3:58:53 AM	8/20/2014	35.208355	29.651552
2940	0	3:59:23 AM	8/20/2014	3:59:23 AM	8/20/2014	35.208432	29.650752
2941	0	3:59:53 AM	8/20/2014	3:59:53 AM	8/20/2014	35.208480	29.649995
2942	0	4:00:23 AM	8/20/2014	4:00:23 AM	8/20/2014	35.208553	29.649198
2943	0	4:00:52 AM	8/20/2014	4:00:52 AM	8/20/2014	35.208650	29.648385
2944	0	4:01:21 AM	8/20/2014	4:01:21 AM	8/20/2014	35.208745	29.647577
2945	0	4:01:50 AM	8/20/2014	4:01:50 AM	8/20/2014	35.208785	29.646797
2946	0	4:02:20 AM	8/20/2014	4:02:20 AM	8/20/2014	35.208835	29.645935
2947	0	4:02:49 AM	8/20/2014	4:02:49 AM	8/20/2014	35.208910	29.645143
2948	0	4:03:18 AM	8/20/2014	4:03:18 AM	8/20/2014	35.209002	29.644397
2949	0	4:03:48 AM	8/20/2014	4:03:48 AM	8/20/2014	35.209085	29.643570
2950	0	4:04:19 AM	8/20/2014	4:04:19 AM	8/20/2014	35.209135	29.642700
2951	0	4:04:53 AM	8/20/2014	4:04:53 AM	8/20/2014	35.209193	29.641777
2952	0	4:05:23 AM	8/20/2014	4:05:23 AM	8/20/2014	35.209292	29.640997
2953	0	4:05:53 AM	8/20/2014	4:05:53 AM	8/20/2014	35.209387	29.640177
2954	0	4:06:22 AM	8/20/2014	4:06:22 AM	8/20/2014	35.209467	29.639392
2955	0	4:06:52 AM	8/20/2014	4:06:52 AM	8/20/2014	35.209538	29.638545
2956	0	4:07:21 AM	8/20/2014	4:07:21 AM	8/20/2014	35.209592	29.637745
2957	0	4:07:51 AM	8/20/2014	4:07:51 AM	8/20/2014	35.209660	29.636935
2958	0	4:08:21 AM	8/20/2014	4:08:21 AM	8/20/2014	35.209763	29.636107
2959	0	4:08:50 AM	8/20/2014	4:08:50 AM	8/20/2014	35.209842	29.635267
2960	0	4:09:19 AM	8/20/2014	4:09:19 AM	8/20/2014	35.209910	29.634403
2961	0	4:09:49 AM	8/20/2014	4:09:49 AM	8/20/2014	35.209970	29.633540
2962	0	4:10:18 AM	8/20/2014	4:10:18 AM	8/20/2014	35.210043	29.632750
2963	0	4:10:48 AM	8/20/2014	4:10:48 AM	8/20/2014	35.210125	29.631957
2964	0	4:11:17 AM	8/20/2014	4:11:17 AM	8/20/2014	35.210225	29.631147
2965	0	4:11:46 AM	8/20/2014	4:11:46 AM	8/20/2014	35.210318	29.630307
2966	0	4:12:16 AM	8/20/2014	4:12:16 AM	8/20/2014	35.210407	29.629410
2967	0	4:12:45 AM	8/20/2014	4:12:45 AM	8/20/2014	35.210448	29.628572
2968	0	4:13:14 AM	8/20/2014	4:13:14 AM	8/20/2014	35.210515	29.627768
2969	0	4:13:43 AM	8/20/2014	4:13:43 AM	8/20/2014	35.210603	29.626940
2970	0	4:14:12 AM	8/20/2014	4:14:12 AM	8/20/2014	35.210700	29.626177
2971	0	4:14:41 AM	8/20/2014	4:14:41 AM	8/20/2014	35.210783	29.625433
2972	0	4:15:11 AM	8/20/2014	4:15:11 AM	8/20/2014	35.210838	29.624595
2973	0	4:15:40 AM	8/20/2014	4:15:40 AM	8/20/2014	35.210897	29.623827
2974	0	4:16:09 AM	8/20/2014	4:16:09 AM	8/20/2014	35.210987	29.623035
2975	0	4:16:38 AM	8/20/2014	4:16:38 AM	8/20/2014	35.211070	29.622152
2976	0	4:17:08 AM	8/20/2014	4:17:08 AM	8/20/2014	35.211158	29.621233
2977	0	4:17:38 AM	8/20/2014	4:17:38 AM	8/20/2014	35.211250	29.620330
2978	0	4:18:08 AM	8/20/2014	4:18:08 AM	8/20/2014	35.211348	29.619443
2979	0	4:18:37 AM	8/20/2014	4:18:37 AM	8/20/2014	35.211398	29.618583
2980	0	4:19:07 AM	8/20/2014	4:19:07 AM	8/20/2014	35.211472	29.617757
2981	0	4:19:37 AM	8/20/2014	4:19:37 AM	8/20/2014	35.211538	29.616897
2982	0	4:20:06 AM	8/20/2014	4:20:06 AM	8/20/2014	35.211632	29.616062
2983	0	4:20:36 AM	8/20/2014	4:20:36 AM	8/20/2014	35.211723	29.615262
2984	0	4:21:05 AM	8/20/2014	4:21:05 AM	8/20/2014	35.211785	29.614443
2985	0	4:21:34 AM	8/20/2014	4:21:34 AM	8/20/2014	35.211848	29.613650
2986	0	4:22:03 AM	8/20/2014	4:22:03 AM	8/20/2014	35.211950	29.612810
2987	0	4:22:33 AM	8/20/2014	4:22:33 AM	8/20/2014	35.212033	29.611980
2988	0	4:23:11 AM	8/20/2014	4:23:11 AM	8/20/2014	35.212148	29.610927
2989	0	4:23:40 AM	8/20/2014	4:23:40 AM	8/20/2014	35.212193	29.610127
2990	0	4:24:10 AM	8/20/2014	4:24:10 AM	8/20/2014	35.212245	29.609327
2991	0	4:24:39 AM	8/20/2014	4:24:39 AM	8/20/2014	35.212342	29.608590
2992	0	4:25:08 AM	8/20/2014	4:25:08 AM	8/20/2014	35.212427	29.607748
2993	0	4:25:38 AM	8/20/2014	4:25:38 AM	8/20/2014	35.212500	29.606827
2994	0	4:26:08 AM	8/20/2014	4:26:08 AM	8/20/2014	35.212600	29.605947
2995	0	4:26:47 AM	8/20/2014	4:26:47 AM	8/20/2014	35.212688	29.604830
2996	0	4:27:17 AM	8/20/2014	4:27:17 AM	8/20/2014	35.212765	29.603973
2997	0	4:27:57 AM	8/20/2014	4:27:57 AM	8/20/2014	35.212905	29.602850
2998	0	4:28:26 AM	8/20/2014	4:28:26 AM	8/20/2014	35.212977	29.601983
2999	0	4:28:56 AM	8/20/2014	4:28:56 AM	8/20/2014	35.213043	29.601085
3000	0	4:29:27 AM	8/20/2014	4:29:27 AM	8/20/2014	35.213155	29.600205
3001	0	4:30:01 AM	8/20/2014	4:30:01 AM	8/20/2014	35.213225	29.599205
3002	0	4:30:31 AM	8/20/2014	4:30:31 AM	8/20/2014	35.213273	29.598385
3003	0	4:31:01 AM	8/20/2014	4:31:01 AM	8/20/2014	35.213348	29.597545
3004	0	4:31:31 AM	8/20/2014	4:31:31 AM	8/20/2014	35.213447	29.596688
3005	0	4:32:00 AM	8/20/2014	4:32:00 AM	8/20/2014	35.213535	29.595853
3006	0	4:32:30 AM	8/20/2014	4:32:30 AM	8/20/2014	35.213627	29.594987
3007	0	4:33:00 AM	8/20/2014	4:33:00 AM	8/20/2014	35.213665	29.594167
3008	0	4:33:29 AM	8/20/2014	4:33:29 AM	8/20/2014	35.213738	29.593378
3009	0	4:33:58 AM	8/20/2014	4:33:58 AM	8/20/2014	35.213838	29.592540
3010	0	4:34:28 AM	8/20/2014	4:34:28 AM	8/20/2014	35.213947	29.591703
3011	0	4:34:58 AM	8/20/2014	4:34:58 AM	8/20/2014	35.214030	29.590890
3012	0	4:35:28 AM	8/20/2014	4:35:28 AM	8/20/2014	35.214087	29.590023
3013	0	4:35:58 AM	8/20/2014	4:35:58 AM	8/20/2014	35.214180	29.589130
3014	0	4:36:27 AM	8/20/2014	4:36:27 AM	8/20/2014	35.214275	29.588280
3015	0	4:36:56 AM	8/20/2014	4:36:56 AM	8/20/2014	35.214333	29.587478
3016	0	4:37:26 AM	8/20/2014	4:37:26 AM	8/20/2014	35.214415	29.586662
3017	0	4:37:55 AM	8/20/2014	4:37:55 AM	8/20/2014	35.214505	29.585897
3018	0	4:38:24 AM	8/20/2014	4:38:24 AM	8/20/2014	35.214602	29.585103
3019	0	4:38:53 AM	8/20/2014	4:38:53 AM	8/20/2014	35.214675	29.584342
3020	0	4:39:22 AM	8/20/2014	4:39:22 AM	8/20/2014	35.214730	29.583565
3021	0	4:39:52 AM	8/20/2014	4:39:52 AM	8/20/2014	35.214813	29.582713
3022	0	4:40:22 AM	8/20/2014	4:40:22 AM	8/20/2014	35.214892	29.581848
3023	0	4:40:52 AM	8/20/2014	4:40:52 AM	8/20/2014	35.214985	29.581038
3024	0	4:41:22 AM	8/20/2014	4:41:22 AM	8/20/2014	35.215082	29.580198
3025	0	4:41:52 AM	8/20/2014	4:41:52 AM	8/20/2014	35.215165	29.579372
3026	0	4:42:22 AM	8/20/2014	4:42:22 AM	8/20/2014	35.215245	29.578555
3027	0	4:42:51 AM	8/20/2014	4:42:51 AM	8/20/2014	35.215323	29.577773
3028	0	4:43:20 AM	8/20/2014	4:43:20 AM	8/20/2014	35.215400	29.576965
3029	0	4:43:50 AM	8/20/2014	4:43:50 AM	8/20/2014	35.215482	29.576065
3030	0	4:44:18 AM	8/20/2014	4:44:18 AM	8/20/2014	35.215582	29.575243
3031	0	4:44:48 AM	8/20/2014	4:44:48 AM	8/20/2014	35.215698	29.574328
3032	0	4:45:18 AM	8/20/2014	4:45:18 AM	8/20/2014	35.215773	29.573493
3033	0	4:45:48 AM	8/20/2014	4:45:48 AM	8/20/2014	35.215840	29.572635
3034	0	4:46:17 AM	8/20/2014	4:46:17 AM	8/20/2014	35.215930	29.571768