1	0	4:47:48 AM	8/20/2014	4:47:48 AM	8/20/2014	35.216228	29.569068
2	0	4:48:23 AM	8/20/2014	4:48:23 AM	8/20/2014	35.216358	29.567988
3	0	4:48:55 AM	8/20/2014	4:48:55 AM	8/20/2014	35.216472	29.567002
4	0	4:49:25 AM	8/20/2014	4:49:25 AM	8/20/2014	35.216532	29.566113
5	0	4:49:56 AM	8/20/2014	4:49:56 AM	8/20/2014	35.216608	29.565212
6	0	4:50:26 AM	8/20/2014	4:50:26 AM	8/20/2014	35.216740	29.564317
7	0	4:50:56 AM	8/20/2014	4:50:56 AM	8/20/2014	35.216817	29.563417
8	0	4:51:26 AM	8/20/2014	4:51:26 AM	8/20/2014	35.216892	29.562520
9	0	4:51:55 AM	8/20/2014	4:51:55 AM	8/20/2014	35.216975	29.561660
10	0	4:52:24 AM	8/20/2014	4:52:24 AM	8/20/2014	35.217080	29.560807
11	0	4:52:53 AM	8/20/2014	4:52:53 AM	8/20/2014	35.217203	29.559952
12	0	4:53:22 AM	8/20/2014	4:53:22 AM	8/20/2014	35.217300	29.559090
13	0	4:53:51 AM	8/20/2014	4:53:51 AM	8/20/2014	35.217363	29.558200
14	0	4:54:20 AM	8/20/2014	4:54:20 AM	8/20/2014	35.217450	29.557302
15	0	4:54:48 AM	8/20/2014	4:54:48 AM	8/20/2014	35.217552	29.556437
16	0	4:55:18 AM	8/20/2014	4:55:18 AM	8/20/2014	35.217623	29.555525
17	0	4:55:47 AM	8/20/2014	4:55:47 AM	8/20/2014	35.217723	29.554667
18	0	4:56:15 AM	8/20/2014	4:56:15 AM	8/20/2014	35.217808	29.553877
19	0	4:56:44 AM	8/20/2014	4:56:44 AM	8/20/2014	35.217918	29.553028
20	0	4:57:13 AM	8/20/2014	4:57:13 AM	8/20/2014	35.218000	29.552190
21	0	4:57:42 AM	8/20/2014	4:57:42 AM	8/20/2014	35.218073	29.551362
22	0	4:58:10 AM	8/20/2014	4:58:10 AM	8/20/2014	35.218170	29.550540
23	0	4:58:39 AM	8/20/2014	4:58:39 AM	8/20/2014	35.218248	29.549663
24	0	4:59:08 AM	8/20/2014	4:59:08 AM	8/20/2014	35.218327	29.548843
25	0	4:59:37 AM	8/20/2014	4:59:37 AM	8/20/2014	35.218425	29.548042
26	0	5:00:06 AM	8/20/2014	5:00:06 AM	8/20/2014	35.218518	29.547258
27	0	5:00:36 AM	8/20/2014	5:00:36 AM	8/20/2014	35.218590	29.546517
28	0	5:01:05 AM	8/20/2014	5:01:05 AM	8/20/2014	35.218680	29.545880
29	0	5:01:34 AM	8/20/2014	5:01:34 AM	8/20/2014	35.218775	29.545252
30	0	5:02:03 AM	8/20/2014	5:02:03 AM	8/20/2014	35.218833	29.544623
31	0	5:02:33 AM	8/20/2014	5:02:33 AM	8/20/2014	35.218942	29.543985
32	0	5:03:02 AM	8/20/2014	5:03:02 AM	8/20/2014	35.219022	29.543330
33	0	5:03:32 AM	8/20/2014	5:03:32 AM	8/20/2014	35.219072	29.542745
34	0	5:04:01 AM	8/20/2014	5:04:01 AM	8/20/2014	35.219155	29.542118
35	0	5:04:30 AM	8/20/2014	5:04:30 AM	8/20/2014	35.219262	29.541488
36	0	5:04:59 AM	8/20/2014	5:04:59 AM	8/20/2014	35.219365	29.540905
37	0	5:05:28 AM	8/20/2014	5:05:28 AM	8/20/2014	35.219460	29.540302
38	0	5:05:57 AM	8/20/2014	5:05:57 AM	8/20/2014	35.219525	29.539655
39	0	5:06:27 AM	8/20/2014	5:06:27 AM	8/20/2014	35.219600	29.538995
40	0	5:06:56 AM	8/20/2014	5:06:56 AM	8/20/2014	35.219692	29.538345
41	0	5:07:25 AM	8/20/2014	5:07:25 AM	8/20/2014	35.219787	29.537725
42	0	5:07:54 AM	8/20/2014	5:07:54 AM	8/20/2014	35.219857	29.537113
43	0	5:08:23 AM	8/20/2014	5:08:23 AM	8/20/2014	35.219913	29.536495
44	0	5:08:53 AM	8/20/2014	5:08:53 AM	8/20/2014	35.220012	29.535878
45	0	5:09:22 AM	8/20/2014	5:09:22 AM	8/20/2014	35.220105	29.535288
46	0	5:09:52 AM	8/20/2014	5:09:52 AM	8/20/2014	35.220167	29.534737
47	0	5:10:21 AM	8/20/2014	5:10:21 AM	8/20/2014	35.220248	29.534222
48	0	5:10:50 AM	8/20/2014	5:10:50 AM	8/20/2014	35.220343	29.533705
49	0	5:11:20 AM	8/20/2014	5:11:20 AM	8/20/2014	35.220432	29.533188
50	0	5:11:50 AM	8/20/2014	5:11:50 AM	8/20/2014	35.220515	29.532710
51	0	5:12:23 AM	8/20/2014	5:12:23 AM	8/20/2014	35.220580	29.532143
52	0	5:12:53 AM	8/20/2014	5:12:53 AM	8/20/2014	35.220657	29.531612
53	0	5:13:22 AM	8/20/2014	5:13:22 AM	8/20/2014	35.220732	29.531125
54	0	5:13:51 AM	8/20/2014	5:13:51 AM	8/20/2014	35.220807	29.530673
55	0	5:14:20 AM	8/20/2014	5:14:20 AM	8/20/2014	35.220887	29.530217
56	0	5:14:50 AM	8/20/2014	5:14:50 AM	8/20/2014	35.220987	29.529713
57	0	5:15:19 AM	8/20/2014	5:15:19 AM	8/20/2014	35.221057	29.529270
58	0	5:15:48 AM	8/20/2014	5:15:48 AM	8/20/2014	35.221112	29.528883
59	0	5:16:18 AM	8/20/2014	5:16:18 AM	8/20/2014	35.221172	29.528488
60	0	5:16:47 AM	8/20/2014	5:16:47 AM	8/20/2014	35.221265	29.528110
61	0	5:17:16 AM	8/20/2014	5:17:16 AM	8/20/2014	35.221340	29.527708
62	0	5:17:46 AM	8/20/2014	5:17:46 AM	8/20/2014	35.221425	29.527280
63	0	5:18:15 AM	8/20/2014	5:18:15 AM	8/20/2014	35.221517	29.526852
64	0	5:18:45 AM	8/20/2014	5:18:45 AM	8/20/2014	35.221600	29.526440
65	0	5:19:13 AM	8/20/2014	5:19:13 AM	8/20/2014	35.221675	29.526085
66	0	5:19:43 AM	8/20/2014	5:19:43 AM	8/20/2014	35.221752	29.525717
67	0	5:20:12 AM	8/20/2014	5:20:12 AM	8/20/2014	35.221848	29.525347
68	0	5:20:42 AM	8/20/2014	5:20:42 AM	8/20/2014	35.221938	29.524948
69	0	5:21:11 AM	8/20/2014	5:21:11 AM	8/20/2014	35.222015	29.524560
70	0	5:21:41 AM	8/20/2014	5:21:41 AM	8/20/2014	35.222082	29.524165
71	0	5:22:10 AM	8/20/2014	5:22:10 AM	8/20/2014	35.222143	29.523777
72	0	5:22:39 AM	8/20/2014	5:22:39 AM	8/20/2014	35.222233	29.523355
73	0	5:23:09 AM	8/20/2014	5:23:09 AM	8/20/2014	35.222338	29.522947
74	0	5:23:38 AM	8/20/2014	5:23:38 AM	8/20/2014	35.222415	29.522563
75	0	5:24:08 AM	8/20/2014	5:24:08 AM	8/20/2014	35.222518	29.522177
76	0	5:24:37 AM	8/20/2014	5:24:37 AM	8/20/2014	35.222605	29.521828
77	0	5:25:06 AM	8/20/2014	5:25:06 AM	8/20/2014	35.222670	29.521490
78	0	5:25:35 AM	8/20/2014	5:25:35 AM	8/20/2014	35.222730	29.521113
79	0	5:26:04 AM	8/20/2014	5:26:04 AM	8/20/2014	35.222817	29.520727
80	0	5:26:34 AM	8/20/2014	5:26:34 AM	8/20/2014	35.222917	29.520343
81	0	5:27:03 AM	8/20/2014	5:27:03 AM	8/20/2014	35.222980	29.519948
82	0	5:27:33 AM	8/20/2014	5:27:33 AM	8/20/2014	35.223047	29.519533
83	0	5:28:02 AM	8/20/2014	5:28:02 AM	8/20/2014	35.223125	29.519122
84	0	5:28:31 AM	8/20/2014	5:28:31 AM	8/20/2014	35.223212	29.518732
85	0	5:29:00 AM	8/20/2014	5:29:00 AM	8/20/2014	35.223282	29.518333
86	0	5:29:30 AM	8/20/2014	5:29:30 AM	8/20/2014	35.223360	29.517915
87	0	5:29:58 AM	8/20/2014	5:29:58 AM	8/20/2014	35.223455	29.517517
88	0	5:30:28 AM	8/20/2014	5:30:28 AM	8/20/2014	35.223557	29.517083
89	0	5:30:57 AM	8/20/2014	5:30:57 AM	8/20/2014	35.223630	29.516663
90	0	5:31:26 AM	8/20/2014	5:31:26 AM	8/20/2014	35.223710	29.516258
91	0	5:31:56 AM	8/20/2014	5:31:56 AM	8/20/2014	35.223807	29.515878
92	0	5:32:25 AM	8/20/2014	5:32:25 AM	8/20/2014	35.223883	29.515505
93	0	5:32:54 AM	8/20/2014	5:32:54 AM	8/20/2014	35.223940	29.515127
94	0	5:33:23 AM	8/20/2014	5:33:23 AM	8/20/2014	35.224010	29.514752
95	0	5:33:53 AM	8/20/2014	5:33:53 AM	8/20/2014	35.224100	29.514345
96	0	5:34:22 AM	8/20/2014	5:34:22 AM	8/20/2014	35.224180	29.513945
97	0	5:34:52 AM	8/20/2014	5:34:52 AM	8/20/2014	35.224265	29.513528
98	0	5:35:21 AM	8/20/2014	5:35:21 AM	8/20/2014	35.224352	29.513170
99	0	5:35:50 AM	8/20/2014	5:35:50 AM	8/20/2014	35.224442	29.512813
100	0	5:36:19 AM	8/20/2014	5:36:19 AM	8/20/2014	35.224523	29.512422
101	0	5:36:53 AM	8/20/2014	5:36:53 AM	8/20/2014	35.224625	29.511980
102	0	5:37:23 AM	8/20/2014	5:37:23 AM	8/20/2014	35.224690	29.511582
103	0	5:37:52 AM	8/20/2014	5:37:52 AM	8/20/2014	35.224748	29.511205
104	0	5:38:21 AM	8/20/2014	5:38:21 AM	8/20/2014	35.224802	29.510860
105	0	5:38:49 AM	8/20/2014	5:38:49 AM	8/20/2014	35.224870	29.510543
106	0	5:39:18 AM	8/20/2014	5:39:18 AM	8/20/2014	35.224953	29.510225
107	0	5:39:47 AM	8/20/2014	5:39:47 AM	8/20/2014	35.225023	29.509910
108	0	5:40:17 AM	8/20/2014	5:40:17 AM	8/20/2014	35.225095	29.509548
109	0	5:40:46 AM	8/20/2014	5:40:46 AM	8/20/2014	35.225167	29.509177
110	0	5:41:15 AM	8/20/2014	5:41:15 AM	8/20/2014	35.225243	29.508790
111	0	5:41:43 AM	8/20/2014	5:41:43 AM	8/20/2014	35.225325	29.508403
112	0	5:42:13 AM	8/20/2014	5:42:13 AM	8/20/2014	35.225405	29.507980
113	0	5:42:42 AM	8/20/2014	5:42:42 AM	8/20/2014	35.225493	29.507595
114	0	5:43:11 AM	8/20/2014	5:43:11 AM	8/20/2014	35.225548	29.507238
115	0	5:43:40 AM	8/20/2014	5:43:40 AM	8/20/2014	35.225613	29.506883
116	0	5:44:08 AM	8/20/2014	5:44:08 AM	8/20/2014	35.225677	29.506705
117	0	5:44:38 AM	8/20/2014	5:44:38 AM	8/20/2014	35.225745	29.506690
118	0	5:45:07 AM	8/20/2014	5:45:07 AM	8/20/2014	35.225790	29.506718
119	0	5:45:36 AM	8/20/2014	5:45:36 AM	8/20/2014	35.225865	29.506692
120	0	5:46:06 AM	8/20/2014	5:46:06 AM	8/20/2014	35.225933	29.506703
121	0	5:46:35 AM	8/20/2014	5:46:35 AM	8/20/2014	35.226013	29.506678
122	0	5:47:03 AM	8/20/2014	5:47:03 AM	8/20/2014	35.226120	29.506590
123	0	5:47:33 AM	8/20/2014	5:47:33 AM	8/20/2014	35.226260	29.506412
124	0	5:48:02 AM	8/20/2014	5:48:02 AM	8/20/2014	35.226313	29.506135
125	0	5:48:31 AM	8/20/2014	5:48:31 AM	8/20/2014	35.226337	29.505693
126	0	5:49:01 AM	8/20/2014	5:49:01 AM	8/20/2014	35.226425	29.505158
127	0	5:49:30 AM	8/20/2014	5:49:30 AM	8/20/2014	35.226507	29.504593
128	0	5:49:59 AM	8/20/2014	5:49:59 AM	8/20/2014	35.226582	29.504033
129	0	5:50:28 AM	8/20/2014	5:50:28 AM	8/20/2014	35.226667	29.503453
130	0	5:50:57 AM	8/20/2014	5:50:57 AM	8/20/2014	35.226718	29.502880
131	0	5:51:26 AM	8/20/2014	5:51:26 AM	8/20/2014	35.226757	29.502295
132	0	5:51:56 AM	8/20/2014	5:51:56 AM	8/20/2014	35.226808	29.501663
133	0	5:52:25 AM	8/20/2014	5:52:25 AM	8/20/2014	35.226872	29.501055
134	0	5:52:53 AM	8/20/2014	5:52:53 AM	8/20/2014	35.226955	29.500518
135	0	5:53:23 AM	8/20/2014	5:53:23 AM	8/20/2014	35.227008	29.499993
136	0	5:53:52 AM	8/20/2014	5:53:52 AM	8/20/2014	35.227065	29.499593
137	0	5:54:22 AM	8/20/2014	5:54:22 AM	8/20/2014	35.227130	29.499247
138	0	5:54:51 AM	8/20/2014	5:54:51 AM	8/20/2014	35.227177	29.498943
139	0	5:55:20 AM	8/20/2014	5:55:20 AM	8/20/2014	35.227213	29.498628
140	0	5:55:49 AM	8/20/2014	5:55:49 AM	8/20/2014	35.227252	29.498268
141	0	5:56:18 AM	8/20/2014	5:56:18 AM	8/20/2014	35.227312	29.497902
142	0	5:56:48 AM	8/20/2014	5:56:48 AM	8/20/2014	35.227373	29.497513
143	0	5:57:17 AM	8/20/2014	5:57:17 AM	8/20/2014	35.227432	29.497170
144	0	5:57:47 AM	8/20/2014	5:57:47 AM	8/20/2014	35.227487	29.496800
145	0	5:58:16 AM	8/20/2014	5:58:16 AM	8/20/2014	35.227543	29.496445
146	0	5:58:45 AM	8/20/2014	5:58:45 AM	8/20/2014	35.227605	29.496088
147	0	5:59:15 AM	8/20/2014	5:59:15 AM	8/20/2014	35.227672	29.495702
148	0	5:59:43 AM	8/20/2014	5:59:43 AM	8/20/2014	35.227735	29.495315
149	0	6:00:13 AM	8/20/2014	6:00:13 AM	8/20/2014	35.227787	29.494913
150	0	6:00:43 AM	8/20/2014	6:00:43 AM	8/20/2014	35.227828	29.494502
151	0	6:01:17 AM	8/20/2014	6:01:17 AM	8/20/2014	35.227892	29.494062
152	0	6:01:46 AM	8/20/2014	6:01:46 AM	8/20/2014	35.227948	29.493710
153	0	6:02:15 AM	8/20/2014	6:02:15 AM	8/20/2014	35.228010	29.493342
154	0	6:02:45 AM	8/20/2014	6:02:45 AM	8/20/2014	35.228083	29.492983
155	0	6:03:14 AM	8/20/2014	6:03:14 AM	8/20/2014	35.228143	29.492620
156	0	6:03:43 AM	8/20/2014	6:03:43 AM	8/20/2014	35.228168	29.492255
157	0	6:04:13 AM	8/20/2014	6:04:13 AM	8/20/2014	35.228225	29.491868
158	0	6:04:42 AM	8/20/2014	6:04:42 AM	8/20/2014	35.228287	29.491503
159	0	6:05:12 AM	8/20/2014	6:05:12 AM	8/20/2014	35.228345	29.491132
160	0	6:05:41 AM	8/20/2014	6:05:41 AM	8/20/2014	35.228380	29.490770
161	0	6:06:11 AM	8/20/2014	6:06:11 AM	8/20/2014	35.228438	29.490375
162	0	6:06:40 AM	8/20/2014	6:06:40 AM	8/20/2014	35.228505	29.489992
163	0	6:07:09 AM	8/20/2014	6:07:09 AM	8/20/2014	35.228572	29.489587
164	0	6:07:39 AM	8/20/2014	6:07:39 AM	8/20/2014	35.228642	29.489207
165	0	6:08:08 AM	8/20/2014	6:08:08 AM	8/20/2014	35.228705	29.488850
166	0	6:08:37 AM	8/20/2014	6:08:37 AM	8/20/2014	35.228770	29.488470
167	0	6:09:07 AM	8/20/2014	6:09:07 AM	8/20/2014	35.228827	29.488068
168	0	6:09:36 AM	8/20/2014	6:09:36 AM	8/20/2014	35.228858	29.487710
169	0	6:10:06 AM	8/20/2014	6:10:06 AM	8/20/2014	35.228900	29.487330
170	0	6:10:35 AM	8/20/2014	6:10:35 AM	8/20/2014	35.228982	29.486948
171	0	6:11:04 AM	8/20/2014	6:11:04 AM	8/20/2014	35.229047	29.486570
172	0	6:11:33 AM	8/20/2014	6:11:33 AM	8/20/2014	35.229078	29.486270
173	0	6:12:02 AM	8/20/2014	6:12:02 AM	8/20/2014	35.229130	29.485947
174	0	6:12:32 AM	8/20/2014	6:12:32 AM	8/20/2014	35.229212	29.485580
175	0	6:13:01 AM	8/20/2014	6:13:01 AM	8/20/2014	35.229282	29.485187
176	0	6:13:30 AM	8/20/2014	6:13:30 AM	8/20/2014	35.229328	29.484820
177	0	6:13:58 AM	8/20/2014	6:13:58 AM	8/20/2014	35.229382	29.484460
178	0	6:14:28 AM	8/20/2014	6:14:28 AM	8/20/2014	35.229438	29.484077
179	0	6:14:57 AM	8/20/2014	6:14:57 AM	8/20/2014	35.229493	29.483690
180	0	6:15:27 AM	8/20/2014	6:15:27 AM	8/20/2014	35.229550	29.483297
181	0	6:15:56 AM	8/20/2014	6:15:56 AM	8/20/2014	35.229605	29.482908
182	0	6:16:25 AM	8/20/2014	6:16:25 AM	8/20/2014	35.229658	29.482510
183	0	6:16:54 AM	8/20/2014	6:16:54 AM	8/20/2014	35.229712	29.482158
184	0	6:17:23 AM	8/20/2014	6:17:23 AM	8/20/2014	35.229753	29.481800
185	0	6:17:52 AM	8/20/2014	6:17:52 AM	8/20/2014	35.229797	29.481438
186	0	6:18:21 AM	8/20/2014	6:18:21 AM	8/20/2014	35.229865	29.481102
187	0	6:18:50 AM	8/20/2014	6:18:50 AM	8/20/2014	35.229915	29.480757
188	0	6:19:18 AM	8/20/2014	6:19:18 AM	8/20/2014	35.229983	29.480373
189	0	6:19:48 AM	8/20/2014	6:19:48 AM	8/20/2014	35.230047	29.479978
190	0	6:20:17 AM	8/20/2014	6:20:17 AM	8/20/2014	35.230108	29.479627
191	0	6:20:47 AM	8/20/2014	6:20:47 AM	8/20/2014	35.230143	29.479280
192	0	6:21:16 AM	8/20/2014	6:21:16 AM	8/20/2014	35.230195	29.478907
193	0	6:21:45 AM	8/20/2014	6:21:45 AM	8/20/2014	35.230257	29.478567
194	0	6:22:13 AM	8/20/2014	6:22:13 AM	8/20/2014	35.230328	29.478387
195	0	6:22:43 AM	8/20/2014	6:22:43 AM	8/20/2014	35.230382	29.478303
196	0	6:23:12 AM	8/20/2014	6:23:12 AM	8/20/2014	35.230432	29.478373
197	0	6:23:41 AM	8/20/2014	6:23:41 AM	8/20/2014	35.230520	29.478470
198	0	6:24:10 AM	8/20/2014	6:24:10 AM	8/20/2014	35.230600	29.478602
199	0	6:24:40 AM	8/20/2014	6:24:40 AM	8/20/2014	35.230632	29.478642
200	0	6:25:10 AM	8/20/2014	6:25:10 AM	8/20/2014	35.230492	29.478517
201	0	6:25:44 AM	8/20/2014	6:25:44 AM	8/20/2014	35.230383	29.478142
202	0	6:26:13 AM	8/20/2014	6:26:13 AM	8/20/2014	35.230392	29.477778
203	0	6:26:43 AM	8/20/2014	6:26:43 AM	8/20/2014	35.230342	29.477363
204	0	6:27:12 AM	8/20/2014	6:27:12 AM	8/20/2014	35.230317	29.476922
205	0	6:27:42 AM	8/20/2014	6:27:42 AM	8/20/2014	35.230323	29.476443
206	0	6:28:11 AM	8/20/2014	6:28:11 AM	8/20/2014	35.230330	29.475968
207	0	6:28:40 AM	8/20/2014	6:28:40 AM	8/20/2014	35.230312	29.475450
208	0	6:29:10 AM	8/20/2014	6:29:10 AM	8/20/2014	35.230288	29.474915
209	0	6:29:38 AM	8/20/2014	6:29:38 AM	8/20/2014	35.230295	29.474533
210	0	6:30:08 AM	8/20/2014	6:30:08 AM	8/20/2014	35.230330	29.474273
211	0	6:30:37 AM	8/20/2014	6:30:37 AM	8/20/2014	35.230360	29.474022
212	0	6:31:06 AM	8/20/2014	6:31:06 AM	8/20/2014	35.230353	29.473780
213	0	6:31:35 AM	8/20/2014	6:31:35 AM	8/20/2014	35.230367	29.473517
214	0	6:32:05 AM	8/20/2014	6:32:05 AM	8/20/2014	35.230378	29.473282
215	0	6:32:33 AM	8/20/2014	6:32:33 AM	8/20/2014	35.230402	29.472998
216	0	6:33:03 AM	8/20/2014	6:33:03 AM	8/20/2014	35.230405	29.472720
217	0	6:33:32 AM	8/20/2014	6:33:32 AM	8/20/2014	35.230410	29.472450
218	0	6:34:02 AM	8/20/2014	6:34:02 AM	8/20/2014	35.230435	29.472177
219	0	6:34:31 AM	8/20/2014	6:34:31 AM	8/20/2014	35.230438	29.471932
220	0	6:35:01 AM	8/20/2014	6:35:01 AM	8/20/2014	35.230447	29.471663
221	0	6:35:29 AM	8/20/2014	6:35:29 AM	8/20/2014	35.230462	29.471443
222	0	6:35:58 AM	8/20/2014	6:35:58 AM	8/20/2014	35.230490	29.471197
223	0	6:36:27 AM	8/20/2014	6:36:27 AM	8/20/2014	35.230515	29.470920
224	0	6:36:56 AM	8/20/2014	6:36:56 AM	8/20/2014	35.230528	29.470630
225	0	6:37:26 AM	8/20/2014	6:37:26 AM	8/20/2014	35.230545	29.470313
226	0	6:37:55 AM	8/20/2014	6:37:55 AM	8/20/2014	35.230530	29.470053
227	0	6:38:23 AM	8/20/2014	6:38:23 AM	8/20/2014	35.230538	29.469768
228	0	6:38:52 AM	8/20/2014	6:38:52 AM	8/20/2014	35.230558	29.469477
229	0	6:39:22 AM	8/20/2014	6:39:22 AM	8/20/2014	35.230575	29.469185
230	0	6:39:51 AM	8/20/2014	6:39:51 AM	8/20/2014	35.230598	29.468903
231	0	6:40:20 AM	8/20/2014	6:40:20 AM	8/20/2014	35.230637	29.468598
232	0	6:40:50 AM	8/20/2014	6:40:50 AM	8/20/2014	35.230648	29.468350
233	0	6:41:18 AM	8/20/2014	6:41:18 AM	8/20/2014	35.230655	29.468130
234	0	6:41:48 AM	8/20/2014	6:41:48 AM	8/20/2014	35.230672	29.467810
235	0	6:42:17 AM	8/20/2014	6:42:17 AM	8/20/2014	35.230692	29.467442
236	0	6:42:47 AM	8/20/2014	6:42:47 AM	8/20/2014	35.230702	29.467010
237	0	6:43:24 AM	8/20/2014	6:43:24 AM	8/20/2014	35.230702	29.466438
238	0	6:43:53 AM	8/20/2014	6:43:53 AM	8/20/2014	35.230712	29.466020
239	0	6:44:23 AM	8/20/2014	6:44:23 AM	8/20/2014	35.230717	29.465557
240	0	6:44:52 AM	8/20/2014	6:44:52 AM	8/20/2014	35.230708	29.465097
241	0	6:45:21 AM	8/20/2014	6:45:21 AM	8/20/2014	35.230680	29.464638
242	0	6:45:50 AM	8/20/2014	6:45:50 AM	8/20/2014	35.230677	29.464195
243	0	6:46:20 AM	8/20/2014	6:46:20 AM	8/20/2014	35.230688	29.463737
244	0	6:46:49 AM	8/20/2014	6:46:49 AM	8/20/2014	35.230693	29.463307
245	0	6:47:18 AM	8/20/2014	6:47:18 AM	8/20/2014	35.230692	29.462873
246	0	6:47:48 AM	8/20/2014	6:47:48 AM	8/20/2014	35.230677	29.462435
247	0	6:48:17 AM	8/20/2014	6:48:17 AM	8/20/2014	35.230658	29.462032
248	0	6:48:46 AM	8/20/2014	6:48:46 AM	8/20/2014	35.230648	29.461595
249	0	6:49:15 AM	8/20/2014	6:49:15 AM	8/20/2014	35.230648	29.461150
250	0	6:49:45 AM	8/20/2014	6:49:45 AM	8/20/2014	35.230642	29.460705
251	0	6:50:18 AM	8/20/2014	6:50:18 AM	8/20/2014	35.230645	29.460263
252	0	6:50:47 AM	8/20/2014	6:50:47 AM	8/20/2014	35.230642	29.459847
253	0	6:51:17 AM	8/20/2014	6:51:17 AM	8/20/2014	35.230630	29.459435
254	0	6:51:46 AM	8/20/2014	6:51:46 AM	8/20/2014	35.230637	29.459025
255	0	6:52:15 AM	8/20/2014	6:52:15 AM	8/20/2014	35.230635	29.458617
256	0	6:52:43 AM	8/20/2014	6:52:43 AM	8/20/2014	35.230620	29.458213
257	0	6:53:13 AM	8/20/2014	6:53:13 AM	8/20/2014	35.230613	29.457780
258	0	6:53:43 AM	8/20/2014	6:53:43 AM	8/20/2014	35.230618	29.457320
259	0	6:54:13 AM	8/20/2014	6:54:13 AM	8/20/2014	35.230632	29.456863
260	0	6:54:42 AM	8/20/2014	6:54:42 AM	8/20/2014	35.230622	29.456430
261	0	6:55:12 AM	8/20/2014	6:55:12 AM	8/20/2014	35.230597	29.455962
262	0	6:55:44 AM	8/20/2014	6:55:44 AM	8/20/2014	35.230587	29.455457
263	0	6:56:13 AM	8/20/2014	6:56:13 AM	8/20/2014	35.230575	29.455025
264	0	6:56:43 AM	8/20/2014	6:56:43 AM	8/20/2014	35.230582	29.454570
265	0	6:57:12 AM	8/20/2014	6:57:12 AM	8/20/2014	35.230563	29.454132
266	0	6:57:42 AM	8/20/2014	6:57:42 AM	8/20/2014	35.230560	29.453668
267	0	6:58:11 AM	8/20/2014	6:58:11 AM	8/20/2014	35.230565	29.453212
268	0	6:58:41 AM	8/20/2014	6:58:41 AM	8/20/2014	35.230550	29.452747
269	0	6:59:10 AM	8/20/2014	6:59:10 AM	8/20/2014	35.230525	29.452290
270	0	6:59:39 AM	8/20/2014	6:59:39 AM	8/20/2014	35.230523	29.451812
271	0	7:00:08 AM	8/20/2014	7:00:08 AM	8/20/2014	35.230527	29.451333
272	0	7:00:38 AM	8/20/2014	7:00:38 AM	8/20/2014	35.230503	29.450880
273	0	7:01:08 AM	8/20/2014	7:01:08 AM	8/20/2014	35.230493	29.450385
274	0	7:01:38 AM	8/20/2014	7:01:38 AM	8/20/2014	35.230500	29.449895
275	0	7:02:07 AM	8/20/2014	7:02:07 AM	8/20/2014	35.230500	29.449427
276	0	7:02:36 AM	8/20/2014	7:02:36 AM	8/20/2014	35.230488	29.448985
277	0	7:03:06 AM	8/20/2014	7:03:06 AM	8/20/2014	35.230470	29.448522
278	0	7:03:35 AM	8/20/2014	7:03:35 AM	8/20/2014	35.230445	29.448065
279	0	7:04:04 AM	8/20/2014	7:04:04 AM	8/20/2014	35.230455	29.447607
280	0	7:04:33 AM	8/20/2014	7:04:33 AM	8/20/2014	35.230463	29.447218
281	0	7:05:03 AM	8/20/2014	7:05:03 AM	8/20/2014	35.230452	29.446792
282	0	7:05:32 AM	8/20/2014	7:05:32 AM	8/20/2014	35.230432	29.446358
283	0	7:06:01 AM	8/20/2014	7:06:01 AM	8/20/2014	35.230412	29.445915
284	0	7:06:30 AM	8/20/2014	7:06:30 AM	8/20/2014	35.230413	29.445485
285	0	7:06:59 AM	8/20/2014	7:06:59 AM	8/20/2014	35.230428	29.445087
286	0	7:07:28 AM	8/20/2014	7:07:28 AM	8/20/2014	35.230440	29.444693
287	0	7:07:57 AM	8/20/2014	7:07:57 AM	8/20/2014	35.230410	29.444333
288	0	7:08:26 AM	8/20/2014	7:08:26 AM	8/20/2014	35.230423	29.443948
289	0	7:08:55 AM	8/20/2014	7:08:55 AM	8/20/2014	35.230457	29.443555
290	0	7:09:24 AM	8/20/2014	7:09:24 AM	8/20/2014	35.230470	29.443143
291	0	7:09:53 AM	8/20/2014	7:09:53 AM	8/20/2014	35.230510	29.442722
292	0	7:10:23 AM	8/20/2014	7:10:23 AM	8/20/2014	35.230555	29.442298
293	0	7:10:52 AM	8/20/2014	7:10:52 AM	8/20/2014	35.230602	29.441875
294	0	7:11:21 AM	8/20/2014	7:11:21 AM	8/20/2014	35.230640	29.441478
295	0	7:11:50 AM	8/20/2014	7:11:50 AM	8/20/2014	35.230650	29.441073
296	0	7:12:18 AM	8/20/2014	7:12:18 AM	8/20/2014	35.230673	29.440695
297	0	7:12:48 AM	8/20/2014	7:12:48 AM	8/20/2014	35.230725	29.440287
298	0	7:13:17 AM	8/20/2014	7:13:17 AM	8/20/2014	35.230778	29.439900
299	0	7:13:47 AM	8/20/2014	7:13:47 AM	8/20/2014	35.230808	29.439465
300	0	7:14:17 AM	8/20/2014	7:14:17 AM	8/20/2014	35.230840	29.438998
301	0	7:14:51 AM	8/20/2014	7:14:51 AM	8/20/2014	35.230862	29.438465
302	0	7:15:20 AM	8/20/2014	7:15:20 AM	8/20/2014	35.230898	29.438023
303	0	7:15:50 AM	8/20/2014	7:15:50 AM	8/20/2014	35.230920	29.437618
304	0	7:16:18 AM	8/20/2014	7:16:18 AM	8/20/2014	35.230957	29.437237
305	0	7:16:47 AM	8/20/2014	7:16:47 AM	8/20/2014	35.230995	29.436872
306	0	7:17:16 AM	8/20/2014	7:17:16 AM	8/20/2014	35.231040	29.436483
307	0	7:17:45 AM	8/20/2014	7:17:45 AM	8/20/2014	35.231070	29.436060
308	0	7:18:13 AM	8/20/2014	7:18:13 AM	8/20/2014	35.231113	29.435647
309	0	7:18:43 AM	8/20/2014	7:18:43 AM	8/20/2014	35.231143	29.435193
310	0	7:19:12 AM	8/20/2014	7:19:12 AM	8/20/2014	35.231158	29.434748
311	0	7:19:41 AM	8/20/2014	7:19:41 AM	8/20/2014	35.231180	29.434308
312	0	7:20:10 AM	8/20/2014	7:20:10 AM	8/20/2014	35.231200	29.433865
313	0	7:20:38 AM	8/20/2014	7:20:38 AM	8/20/2014	35.231237	29.433473
314	0	7:21:08 AM	8/20/2014	7:21:08 AM	8/20/2014	35.231283	29.433035
315	0	7:21:38 AM	8/20/2014	7:21:38 AM	8/20/2014	35.231308	29.432587
316	0	7:22:07 AM	8/20/2014	7:22:07 AM	8/20/2014	35.231332	29.432150
317	0	7:22:36 AM	8/20/2014	7:22:36 AM	8/20/2014	35.231362	29.431705
318	0	7:23:05 AM	8/20/2014	7:23:05 AM	8/20/2014	35.231413	29.431258
319	0	7:23:33 AM	8/20/2014	7:23:33 AM	8/20/2014	35.231458	29.430818
320	0	7:24:02 AM	8/20/2014	7:24:02 AM	8/20/2014	35.231492	29.430392
321	0	7:24:32 AM	8/20/2014	7:24:32 AM	8/20/2014	35.231502	29.429917
322	0	7:25:01 AM	8/20/2014	7:25:01 AM	8/20/2014	35.231545	29.429463
323	0	7:25:31 AM	8/20/2014	7:25:31 AM	8/20/2014	35.231582	29.429015
324	0	7:26:00 AM	8/20/2014	7:26:00 AM	8/20/2014	35.231587	29.428570
325	0	7:26:29 AM	8/20/2014	7:26:29 AM	8/20/2014	35.231625	29.428127
326	0	7:26:58 AM	8/20/2014	7:26:58 AM	8/20/2014	35.231670	29.427712
327	0	7:27:28 AM	8/20/2014	7:27:28 AM	8/20/2014	35.231715	29.427475
328	0	7:27:57 AM	8/20/2014	7:27:57 AM	8/20/2014	35.231753	29.427433
329	0	7:28:26 AM	8/20/2014	7:28:26 AM	8/20/2014	35.231780	29.427503
330	0	7:28:55 AM	8/20/2014	7:28:55 AM	8/20/2014	35.231810	29.427610
331	0	7:29:25 AM	8/20/2014	7:29:25 AM	8/20/2014	35.231845	29.427687
332	0	7:29:53 AM	8/20/2014	7:29:53 AM	8/20/2014	35.231860	29.427647
333	0	7:30:23 AM	8/20/2014	7:30:23 AM	8/20/2014	35.231847	29.427518
334	0	7:30:52 AM	8/20/2014	7:30:52 AM	8/20/2014	35.231827	29.427318
335	0	7:31:20 AM	8/20/2014	7:31:20 AM	8/20/2014	35.231843	29.427087
336	0	7:31:49 AM	8/20/2014	7:31:49 AM	8/20/2014	35.231883	29.426817
337	0	7:32:18 AM	8/20/2014	7:32:18 AM	8/20/2014	35.231935	29.426528
338	0	7:32:48 AM	8/20/2014	7:32:48 AM	8/20/2014	35.231978	29.426215
339	0	7:33:17 AM	8/20/2014	7:33:17 AM	8/20/2014	35.232017	29.425897
340	0	7:33:47 AM	8/20/2014	7:33:47 AM	8/20/2014	35.232063	29.425543
341	0	7:34:16 AM	8/20/2014	7:34:16 AM	8/20/2014	35.232092	29.425202
342	0	7:34:45 AM	8/20/2014	7:34:45 AM	8/20/2014	35.232113	29.424883
343	0	7:35:15 AM	8/20/2014	7:35:15 AM	8/20/2014	35.232123	29.424537
344	0	7:35:44 AM	8/20/2014	7:35:44 AM	8/20/2014	35.232158	29.424168
345	0	7:36:13 AM	8/20/2014	7:36:13 AM	8/20/2014	35.232212	29.423803
346	0	7:36:43 AM	8/20/2014	7:36:43 AM	8/20/2014	35.232248	29.423412
347	0	7:37:12 AM	8/20/2014	7:37:12 AM	8/20/2014	35.232263	29.423042
348	0	7:37:42 AM	8/20/2014	7:37:42 AM	8/20/2014	35.232297	29.422660
349	0	7:38:11 AM	8/20/2014	7:38:11 AM	8/20/2014	35.232337	29.422288
350	0	7:38:41 AM	8/20/2014	7:38:41 AM	8/20/2014	35.232375	29.421913
351	0	7:39:15 AM	8/20/2014	7:39:15 AM	8/20/2014	35.232393	29.421495
352	0	7:39:45 AM	8/20/2014	7:39:45 AM	8/20/2014	35.232418	29.421135
353	0	7:40:14 AM	8/20/2014	7:40:14 AM	8/20/2014	35.232465	29.420768
354	0	7:40:43 AM	8/20/2014	7:40:43 AM	8/20/2014	35.232495	29.420407
355	0	7:41:13 AM	8/20/2014	7:41:13 AM	8/20/2014	35.232515	29.420023
356	0	7:41:43 AM	8/20/2014	7:41:43 AM	8/20/2014	35.232528	29.419682
357	0	7:42:12 AM	8/20/2014	7:42:12 AM	8/20/2014	35.232552	29.419345
358	0	7:42:42 AM	8/20/2014	7:42:42 AM	8/20/2014	35.232603	29.419027
359	0	7:43:11 AM	8/20/2014	7:43:11 AM	8/20/2014	35.232638	29.418712
360	0	7:43:41 AM	8/20/2014	7:43:41 AM	8/20/2014	35.232648	29.418355
361	0	7:44:10 AM	8/20/2014	7:44:10 AM	8/20/2014	35.232657	29.418025
362	0	7:44:40 AM	8/20/2014	7:44:40 AM	8/20/2014	35.232678	29.417665
363	0	7:45:09 AM	8/20/2014	7:45:09 AM	8/20/2014	35.232743	29.417373
364	0	7:45:38 AM	8/20/2014	7:45:38 AM	8/20/2014	35.232785	29.417198
365	0	7:46:08 AM	8/20/2014	7:46:08 AM	8/20/2014	35.232795	29.417112
366	0	7:46:38 AM	8/20/2014	7:46:38 AM	8/20/2014	35.232780	29.417083
367	0	7:47:07 AM	8/20/2014	7:47:07 AM	8/20/2014	35.232763	29.417097
368	0	7:47:37 AM	8/20/2014	7:47:37 AM	8/20/2014	35.232755	29.417132
369	0	7:48:07 AM	8/20/2014	7:48:07 AM	8/20/2014	35.232758	29.417187
370	0	7:48:36 AM	8/20/2014	7:48:36 AM	8/20/2014	35.232755	29.417255
371	0	7:49:05 AM	8/20/2014	7:49:05 AM	8/20/2014	35.232742	29.417332
372	0	7:49:34 AM	8/20/2014	7:49:34 AM	8/20/2014	35.232722	29.417418
373	0	7:50:03 AM	8/20/2014	7:50:03 AM	8/20/2014	35.232700	29.417498
374	0	7:50:33 AM	8/20/2014	7:50:33 AM	8/20/2014	35.232663	29.417585
375	0	7:51:03 AM	8/20/2014	7:51:03 AM	8/20/2014	35.232625	29.417672
376	0	7:51:32 AM	8/20/2014	7:51:32 AM	8/20/2014	35.232570	29.417777
377	0	7:52:01 AM	8/20/2014	7:52:01 AM	8/20/2014	35.232507	29.417867
378	0	7:52:30 AM	8/20/2014	7:52:30 AM	8/20/2014	35.232447	29.417965
379	0	7:53:12 AM	8/20/2014	7:53:12 AM	8/20/2014	35.232368	29.418127
380	0	7:53:42 AM	8/20/2014	7:53:42 AM	8/20/2014	35.232313	29.418247
381	0	7:54:11 AM	8/20/2014	7:54:11 AM	8/20/2014	35.232277	29.418378
382	0	7:54:40 AM	8/20/2014	7:54:40 AM	8/20/2014	35.232237	29.418533
383	0	7:55:09 AM	8/20/2014	7:55:09 AM	8/20/2014	35.232205	29.418700
384	0	7:55:38 AM	8/20/2014	7:55:38 AM	8/20/2014	35.232168	29.418895
385	0	7:56:08 AM	8/20/2014	7:56:08 AM	8/20/2014	35.232148	29.419083
386	0	7:56:38 AM	8/20/2014	7:56:38 AM	8/20/2014	35.232148	29.419263
387	0	7:57:07 AM	8/20/2014	7:57:07 AM	8/20/2014	35.232153	29.419430
388	0	7:57:36 AM	8/20/2014	7:57:36 AM	8/20/2014	35.232180	29.419590
389	0	7:58:06 AM	8/20/2014	7:58:06 AM	8/20/2014	35.232205	29.419732
390	0	7:58:35 AM	8/20/2014	7:58:35 AM	8/20/2014	35.232248	29.419862
391	0	7:59:04 AM	8/20/2014	7:59:04 AM	8/20/2014	35.232308	29.419990
392	0	7:59:33 AM	8/20/2014	7:59:33 AM	8/20/2014	35.232383	29.420142
393	0	8:00:02 AM	8/20/2014	8:00:02 AM	8/20/2014	35.232465	29.420293
394	0	8:00:32 AM	8/20/2014	8:00:32 AM	8/20/2014	35.232547	29.420443
395	0	8:01:01 AM	8/20/2014	8:01:01 AM	8/20/2014	35.232657	29.420575
396	0	8:01:30 AM	8/20/2014	8:01:30 AM	8/20/2014	35.232773	29.420695
397	0	8:02:00 AM	8/20/2014	8:02:00 AM	8/20/2014	35.232895	29.420790
398	0	8:02:29 AM	8/20/2014	8:02:29 AM	8/20/2014	35.232992	29.420887
399	0	8:02:58 AM	8/20/2014	8:02:58 AM	8/20/2014	35.233107	29.420987
400	0	8:03:28 AM	8/20/2014	8:03:28 AM	8/20/2014	35.233215	29.421077
401	0	8:04:03 AM	8/20/2014	8:04:03 AM	8/20/2014	35.233338	29.421165
402	0	8:04:32 AM	8/20/2014	8:04:32 AM	8/20/2014	35.233435	29.421250
403	0	8:05:01 AM	8/20/2014	8:05:01 AM	8/20/2014	35.233523	29.421333
404	0	8:05:30 AM	8/20/2014	8:05:30 AM	8/20/2014	35.233602	29.421418
405	0	8:05:59 AM	8/20/2014	8:05:59 AM	8/20/2014	35.233683	29.421507
406	0	8:06:28 AM	8/20/2014	8:06:28 AM	8/20/2014	35.233768	29.421592
407	0	8:06:58 AM	8/20/2014	8:06:58 AM	8/20/2014	35.233853	29.421675
408	0	8:07:28 AM	8/20/2014	8:07:28 AM	8/20/2014	35.233940	29.421763
409	0	8:07:57 AM	8/20/2014	8:07:57 AM	8/20/2014	35.234025	29.421845
410	0	8:08:26 AM	8/20/2014	8:08:26 AM	8/20/2014	35.234112	29.421940
411	0	8:08:56 AM	8/20/2014	8:08:56 AM	8/20/2014	35.234180	29.422030
412	0	8:09:25 AM	8/20/2014	8:09:25 AM	8/20/2014	35.234242	29.422128
413	0	8:09:53 AM	8/20/2014	8:09:53 AM	8/20/2014	35.234287	29.422225
414	0	8:10:23 AM	8/20/2014	8:10:23 AM	8/20/2014	35.234333	29.422328
415	0	8:10:52 AM	8/20/2014	8:10:52 AM	8/20/2014	35.234385	29.422442
416	0	8:11:21 AM	8/20/2014	8:11:21 AM	8/20/2014	35.234457	29.422558
417	0	8:11:50 AM	8/20/2014	8:11:50 AM	8/20/2014	35.234537	29.422675
418	0	8:12:18 AM	8/20/2014	8:12:18 AM	8/20/2014	35.234605	29.422768
419	0	8:12:48 AM	8/20/2014	8:12:48 AM	8/20/2014	35.234682	29.422868
420	0	8:13:18 AM	8/20/2014	8:13:18 AM	8/20/2014	35.234755	29.422953
421	0	8:13:47 AM	8/20/2014	8:13:47 AM	8/20/2014	35.234827	29.423042
422	0	8:14:17 AM	8/20/2014	8:14:17 AM	8/20/2014	35.234900	29.423133
423	0	8:14:46 AM	8/20/2014	8:14:46 AM	8/20/2014	35.234970	29.423232
424	0	8:15:15 AM	8/20/2014	8:15:15 AM	8/20/2014	35.235045	29.423337
425	0	8:15:44 AM	8/20/2014	8:15:44 AM	8/20/2014	35.235117	29.423442
426	0	8:16:14 AM	8/20/2014	8:16:14 AM	8/20/2014	35.235190	29.423533
427	0	8:16:43 AM	8/20/2014	8:16:43 AM	8/20/2014	35.235273	29.423628
428	0	8:17:13 AM	8/20/2014	8:17:13 AM	8/20/2014	35.235368	29.423737
429	0	8:17:42 AM	8/20/2014	8:17:42 AM	8/20/2014	35.235472	29.423825
430	0	8:18:11 AM	8/20/2014	8:18:11 AM	8/20/2014	35.235572	29.423907
431	0	8:18:40 AM	8/20/2014	8:18:40 AM	8/20/2014	35.235650	29.423998
432	0	8:19:09 AM	8/20/2014	8:19:09 AM	8/20/2014	35.235722	29.424100
433	0	8:19:38 AM	8/20/2014	8:19:38 AM	8/20/2014	35.235798	29.424202
434	0	8:20:08 AM	8/20/2014	8:20:08 AM	8/20/2014	35.235897	29.424328
435	0	8:20:37 AM	8/20/2014	8:20:37 AM	8/20/2014	35.236023	29.424448
436	0	8:21:06 AM	8/20/2014	8:21:06 AM	8/20/2014	35.236132	29.424545
437	0	8:21:35 AM	8/20/2014	8:21:35 AM	8/20/2014	35.236230	29.424652
438	0	8:22:05 AM	8/20/2014	8:22:05 AM	8/20/2014	35.236330	29.424748
439	0	8:22:34 AM	8/20/2014	8:22:34 AM	8/20/2014	35.236438	29.424842
440	0	8:23:03 AM	8/20/2014	8:23:03 AM	8/20/2014	35.236533	29.424948
441	0	8:23:33 AM	8/20/2014	8:23:33 AM	8/20/2014	35.236648	29.425053
442	0	8:24:01 AM	8/20/2014	8:24:01 AM	8/20/2014	35.236757	29.425132
443	0	8:24:31 AM	8/20/2014	8:24:31 AM	8/20/2014	35.236867	29.425212
444	0	8:25:00 AM	8/20/2014	8:25:00 AM	8/20/2014	35.236953	29.425287
445	0	8:25:29 AM	8/20/2014	8:25:29 AM	8/20/2014	35.237038	29.425385
446	0	8:25:58 AM	8/20/2014	8:25:58 AM	8/20/2014	35.237120	29.425477
447	0	8:26:28 AM	8/20/2014	8:26:28 AM	8/20/2014	35.237182	29.425578
448	0	8:26:57 AM	8/20/2014	8:26:57 AM	8/20/2014	35.237258	29.425685
449	0	8:27:26 AM	8/20/2014	8:27:26 AM	8/20/2014	35.237340	29.425785
450	0	8:27:57 AM	8/20/2014	8:27:57 AM	8/20/2014	35.237412	29.425880
451	0	8:28:31 AM	8/20/2014	8:28:31 AM	8/20/2014	35.237513	29.426010
452	0	8:29:00 AM	8/20/2014	8:29:00 AM	8/20/2014	35.237617	29.426113
453	0	8:29:30 AM	8/20/2014	8:29:30 AM	8/20/2014	35.237717	29.426202
454	0	8:29:59 AM	8/20/2014	8:29:59 AM	8/20/2014	35.237827	29.426298
455	0	8:30:29 AM	8/20/2014	8:30:29 AM	8/20/2014	35.237945	29.426372
456	0	8:30:58 AM	8/20/2014	8:30:58 AM	8/20/2014	35.238052	29.426445
457	0	8:31:28 AM	8/20/2014	8:31:28 AM	8/20/2014	35.238155	29.426518
458	0	8:31:57 AM	8/20/2014	8:31:57 AM	8/20/2014	35.238247	29.426577
459	0	8:32:27 AM	8/20/2014	8:32:27 AM	8/20/2014	35.238332	29.426652
460	0	8:32:56 AM	8/20/2014	8:32:56 AM	8/20/2014	35.238395	29.426722
461	0	8:33:26 AM	8/20/2014	8:33:26 AM	8/20/2014	35.238455	29.426815
462	0	8:33:55 AM	8/20/2014	8:33:55 AM	8/20/2014	35.238513	29.426905
463	0	8:34:24 AM	8/20/2014	8:34:24 AM	8/20/2014	35.238557	29.426993
464	0	8:34:53 AM	8/20/2014	8:34:53 AM	8/20/2014	35.238602	29.427100
465	0	8:35:23 AM	8/20/2014	8:35:23 AM	8/20/2014	35.238650	29.427210
466	0	8:35:52 AM	8/20/2014	8:35:52 AM	8/20/2014	35.238688	29.427307
467	0	8:36:22 AM	8/20/2014	8:36:22 AM	8/20/2014	35.238728	29.427420
468	0	8:36:52 AM	8/20/2014	8:36:52 AM	8/20/2014	35.238772	29.427555
469	0	8:37:21 AM	8/20/2014	8:37:21 AM	8/20/2014	35.238812	29.427665
470	0	8:37:50 AM	8/20/2014	8:37:50 AM	8/20/2014	35.238862	29.427775
471	0	8:38:19 AM	8/20/2014	8:38:19 AM	8/20/2014	35.238963	29.427893
472	0	8:38:49 AM	8/20/2014	8:38:49 AM	8/20/2014	35.239138	29.427987
473	0	8:39:18 AM	8/20/2014	8:39:18 AM	8/20/2014	35.239285	29.428072
474	0	8:39:48 AM	8/20/2014	8:39:48 AM	8/20/2014	35.239425	29.428170
475	0	8:40:17 AM	8/20/2014	8:40:17 AM	8/20/2014	35.239553	29.428270
476	0	8:40:47 AM	8/20/2014	8:40:47 AM	8/20/2014	35.239680	29.428367
477	0	8:41:16 AM	8/20/2014	8:41:16 AM	8/20/2014	35.239805	29.428477
478	0	8:41:45 AM	8/20/2014	8:41:45 AM	8/20/2014	35.239945	29.428592
479	0	8:42:14 AM	8/20/2014	8:42:14 AM	8/20/2014	35.240088	29.428712
480	0	8:42:43 AM	8/20/2014	8:42:43 AM	8/20/2014	35.240228	29.428817
481	0	8:43:13 AM	8/20/2014	8:43:13 AM	8/20/2014	35.240367	29.428933
482	0	8:43:42 AM	8/20/2014	8:43:42 AM	8/20/2014	35.240493	29.429045
483	0	8:44:11 AM	8/20/2014	8:44:11 AM	8/20/2014	35.240603	29.429170
484	0	8:44:40 AM	8/20/2014	8:44:40 AM	8/20/2014	35.240722	29.429317
485	0	8:45:09 AM	8/20/2014	8:45:09 AM	8/20/2014	35.240838	29.429472
486	0	8:45:39 AM	8/20/2014	8:45:39 AM	8/20/2014	35.240947	29.429623
487	0	8:46:08 AM	8/20/2014	8:46:08 AM	8/20/2014	35.241045	29.429782
488	0	8:46:37 AM	8/20/2014	8:46:37 AM	8/20/2014	35.241130	29.429915
489	0	8:47:07 AM	8/20/2014	8:47:07 AM	8/20/2014	35.241215	29.430073
490	0	8:47:36 AM	8/20/2014	8:47:36 AM	8/20/2014	35.241282	29.430222
491	0	8:48:05 AM	8/20/2014	8:48:05 AM	8/20/2014	35.241328	29.430368
492	0	8:48:33 AM	8/20/2014	8:48:33 AM	8/20/2014	35.241375	29.430525
493	0	8:49:03 AM	8/20/2014	8:49:03 AM	8/20/2014	35.241420	29.430695
494	0	8:49:32 AM	8/20/2014	8:49:32 AM	8/20/2014	35.241473	29.430872
495	0	8:50:01 AM	8/20/2014	8:50:01 AM	8/20/2014	35.241532	29.431058
496	0	8:50:31 AM	8/20/2014	8:50:31 AM	8/20/2014	35.241595	29.431260
497	0	8:51:00 AM	8/20/2014	8:51:00 AM	8/20/2014	35.241645	29.431457
498	0	8:51:29 AM	8/20/2014	8:51:29 AM	8/20/2014	35.241693	29.431650
499	0	8:51:58 AM	8/20/2014	8:51:58 AM	8/20/2014	35.241743	29.431860
500	0	8:52:28 AM	8/20/2014	8:52:28 AM	8/20/2014	35.241790	29.432087
501	0	8:53:03 AM	8/20/2014	8:53:03 AM	8/20/2014	35.241845	29.432357
502	0	8:53:32 AM	8/20/2014	8:53:32 AM	8/20/2014	35.241895	29.432575
503	0	8:54:01 AM	8/20/2014	8:54:01 AM	8/20/2014	35.241942	29.432795
504	0	8:54:30 AM	8/20/2014	8:54:30 AM	8/20/2014	35.241987	29.433027
505	0	8:54:58 AM	8/20/2014	8:54:58 AM	8/20/2014	35.242028	29.433245
506	0	8:55:27 AM	8/20/2014	8:55:27 AM	8/20/2014	35.242068	29.433478
507	0	8:55:56 AM	8/20/2014	8:55:56 AM	8/20/2014	35.242118	29.433730
508	0	8:56:26 AM	8/20/2014	8:56:26 AM	8/20/2014	35.242187	29.433983
509	0	8:56:55 AM	8/20/2014	8:56:55 AM	8/20/2014	35.242250	29.434223
510	0	8:57:23 AM	8/20/2014	8:57:23 AM	8/20/2014	35.242295	29.434460
511	0	8:57:53 AM	8/20/2014	8:57:53 AM	8/20/2014	35.242340	29.434718
512	0	8:58:22 AM	8/20/2014	8:58:22 AM	8/20/2014	35.242387	29.434960
513	0	8:58:51 AM	8/20/2014	8:58:51 AM	8/20/2014	35.242428	29.435192
514	0	8:59:20 AM	8/20/2014	8:59:20 AM	8/20/2014	35.242475	29.435417
515	0	8:59:49 AM	8/20/2014	8:59:49 AM	8/20/2014	35.242508	29.435572
516	0	9:00:18 AM	8/20/2014	9:00:18 AM	8/20/2014	35.242540	29.435728
517	0	9:00:48 AM	8/20/2014	9:00:48 AM	8/20/2014	35.242570	29.435913
518	0	9:01:18 AM	8/20/2014	9:01:18 AM	8/20/2014	35.242603	29.436122
519	0	9:01:47 AM	8/20/2014	9:01:47 AM	8/20/2014	35.242647	29.436327
520	0	9:02:16 AM	8/20/2014	9:02:16 AM	8/20/2014	35.242703	29.436543
521	0	9:02:46 AM	8/20/2014	9:02:46 AM	8/20/2014	35.242763	29.436775
522	0	9:03:17 AM	8/20/2014	9:03:17 AM	8/20/2014	35.242817	29.437003
523	0	9:03:47 AM	8/20/2014	9:03:47 AM	8/20/2014	35.242855	29.437238
524	0	9:04:16 AM	8/20/2014	9:04:16 AM	8/20/2014	35.242903	29.437467
525	0	9:04:45 AM	8/20/2014	9:04:45 AM	8/20/2014	35.242950	29.437693
526	0	9:05:14 AM	8/20/2014	9:05:14 AM	8/20/2014	35.242985	29.437912
527	0	9:05:43 AM	8/20/2014	9:05:43 AM	8/20/2014	35.243020	29.438118
528	0	9:06:12 AM	8/20/2014	9:06:12 AM	8/20/2014	35.243063	29.438330
529	0	9:06:41 AM	8/20/2014	9:06:41 AM	8/20/2014	35.243102	29.438532
530	0	9:07:10 AM	8/20/2014	9:07:10 AM	8/20/2014	35.243138	29.438725
531	0	9:07:40 AM	8/20/2014	9:07:40 AM	8/20/2014	35.243180	29.438937
532	0	9:08:22 AM	8/20/2014	9:08:22 AM	8/20/2014	35.243255	29.439238
533	0	9:08:51 AM	8/20/2014	9:08:51 AM	8/20/2014	35.243307	29.439455
534	0	9:09:20 AM	8/20/2014	9:09:20 AM	8/20/2014	35.243370	29.439718
535	0	9:09:50 AM	8/20/2014	9:09:50 AM	8/20/2014	35.243487	29.440037
536	0	9:10:19 AM	8/20/2014	9:10:19 AM	8/20/2014	35.243753	29.440195
537	0	9:10:48 AM	8/20/2014	9:10:48 AM	8/20/2014	35.244000	29.440100
538	0	9:11:17 AM	8/20/2014	9:11:17 AM	8/20/2014	35.244048	29.439817
539	0	9:11:47 AM	8/20/2014	9:11:47 AM	8/20/2014	35.243878	29.439468
540	0	9:12:16 AM	8/20/2014	9:12:16 AM	8/20/2014	35.243873	29.439008
541	0	9:12:45 AM	8/20/2014	9:12:45 AM	8/20/2014	35.243847	29.438450
542	0	9:13:14 AM	8/20/2014	9:13:14 AM	8/20/2014	35.243802	29.437798
543	0	9:13:43 AM	8/20/2014	9:13:43 AM	8/20/2014	35.243780	29.437118
544	0	9:14:12 AM	8/20/2014	9:14:12 AM	8/20/2014	35.243757	29.436425
545	0	9:14:42 AM	8/20/2014	9:14:42 AM	8/20/2014	35.243733	29.435715
546	0	9:15:11 AM	8/20/2014	9:15:11 AM	8/20/2014	35.243743	29.435025
547	0	9:15:40 AM	8/20/2014	9:15:40 AM	8/20/2014	35.243752	29.434355
548	0	9:16:10 AM	8/20/2014	9:16:10 AM	8/20/2014	35.243753	29.433673
549	0	9:16:39 AM	8/20/2014	9:16:39 AM	8/20/2014	35.243722	29.432998
550	0	9:17:09 AM	8/20/2014	9:17:09 AM	8/20/2014	35.243710	29.432285
551	0	9:17:43 AM	8/20/2014	9:17:43 AM	8/20/2014	35.243698	29.431462
552	0	9:18:13 AM	8/20/2014	9:18:13 AM	8/20/2014	35.243713	29.430740
553	0	9:18:42 AM	8/20/2014	9:18:42 AM	8/20/2014	35.243727	29.430080
554	0	9:19:11 AM	8/20/2014	9:19:11 AM	8/20/2014	35.243692	29.429397
555	0	9:19:41 AM	8/20/2014	9:19:41 AM	8/20/2014	35.243667	29.428698
556	0	9:20:10 AM	8/20/2014	9:20:10 AM	8/20/2014	35.243693	29.428040
557	0	9:20:39 AM	8/20/2014	9:20:39 AM	8/20/2014	35.243678	29.427392
558	0	9:21:08 AM	8/20/2014	9:21:08 AM	8/20/2014	35.243658	29.426733
559	0	9:21:38 AM	8/20/2014	9:21:38 AM	8/20/2014	35.243655	29.426052
560	0	9:22:07 AM	8/20/2014	9:22:07 AM	8/20/2014	35.243675	29.425407
561	0	9:22:37 AM	8/20/2014	9:22:37 AM	8/20/2014	35.243670	29.424735
562	0	9:23:06 AM	8/20/2014	9:23:06 AM	8/20/2014	35.243648	29.424077
563	0	9:23:36 AM	8/20/2014	9:23:36 AM	8/20/2014	35.243643	29.423360
564	0	9:24:06 AM	8/20/2014	9:24:06 AM	8/20/2014	35.243668	29.422677
565	0	9:24:35 AM	8/20/2014	9:24:35 AM	8/20/2014	35.243645	29.422082
566	0	9:25:05 AM	8/20/2014	9:25:05 AM	8/20/2014	35.243632	29.421402
567	0	9:25:34 AM	8/20/2014	9:25:34 AM	8/20/2014	35.243655	29.420743
568	0	9:26:03 AM	8/20/2014	9:26:03 AM	8/20/2014	35.243667	29.420090
569	0	9:26:33 AM	8/20/2014	9:26:33 AM	8/20/2014	35.243668	29.419437
570	0	9:27:03 AM	8/20/2014	9:27:03 AM	8/20/2014	35.243633	29.418753
571	0	9:27:31 AM	8/20/2014	9:27:31 AM	8/20/2014	35.243615	29.418150
572	0	9:28:00 AM	8/20/2014	9:28:00 AM	8/20/2014	35.243635	29.417495
573	0	9:28:30 AM	8/20/2014	9:28:30 AM	8/20/2014	35.243632	29.416810
574	0	9:28:59 AM	8/20/2014	9:28:59 AM	8/20/2014	35.243598	29.416108
575	0	9:29:28 AM	8/20/2014	9:29:28 AM	8/20/2014	35.243597	29.415388
576	0	9:29:58 AM	8/20/2014	9:29:58 AM	8/20/2014	35.243623	29.414660
577	0	9:30:28 AM	8/20/2014	9:30:28 AM	8/20/2014	35.243615	29.413933
578	0	9:30:58 AM	8/20/2014	9:30:58 AM	8/20/2014	35.243592	29.413202
579	0	9:31:27 AM	8/20/2014	9:31:27 AM	8/20/2014	35.243565	29.412562
580	0	9:32:03 AM	8/20/2014	9:32:03 AM	8/20/2014	35.243540	29.411735
581	0	9:32:33 AM	8/20/2014	9:32:33 AM	8/20/2014	35.243563	29.411045
582	0	9:33:02 AM	8/20/2014	9:33:02 AM	8/20/2014	35.243560	29.410392
583	0	9:33:31 AM	8/20/2014	9:33:31 AM	8/20/2014	35.243532	29.409763
584	0	9:34:00 AM	8/20/2014	9:34:00 AM	8/20/2014	35.243530	29.409098
585	0	9:34:30 AM	8/20/2014	9:34:30 AM	8/20/2014	35.243543	29.408400
586	0	9:34:59 AM	8/20/2014	9:34:59 AM	8/20/2014	35.243555	29.407795
587	0	9:35:28 AM	8/20/2014	9:35:28 AM	8/20/2014	35.243487	29.407150
588	0	9:35:58 AM	8/20/2014	9:35:58 AM	8/20/2014	35.243417	29.406457
589	0	9:36:27 AM	8/20/2014	9:36:27 AM	8/20/2014	35.243382	29.405802
590	0	9:36:56 AM	8/20/2014	9:36:56 AM	8/20/2014	35.243345	29.405138
591	0	9:37:25 AM	8/20/2014	9:37:25 AM	8/20/2014	35.243268	29.404502
592	0	9:37:55 AM	8/20/2014	9:37:55 AM	8/20/2014	35.243222	29.403778
593	0	9:38:23 AM	8/20/2014	9:38:23 AM	8/20/2014	35.243175	29.403133
594	0	9:38:53 AM	8/20/2014	9:38:53 AM	8/20/2014	35.243098	29.402442
595	0	9:39:22 AM	8/20/2014	9:39:22 AM	8/20/2014	35.243045	29.401765
596	0	9:39:52 AM	8/20/2014	9:39:52 AM	8/20/2014	35.242993	29.401083
597	0	9:40:21 AM	8/20/2014	9:40:21 AM	8/20/2014	35.242953	29.400392
598	0	9:40:50 AM	8/20/2014	9:40:50 AM	8/20/2014	35.242957	29.399645
599	0	9:41:19 AM	8/20/2014	9:41:19 AM	8/20/2014	35.242943	29.398853
600	0	9:41:50 AM	8/20/2014	9:41:50 AM	8/20/2014	35.242923	29.397983
601	0	9:42:37 AM	8/20/2014	9:42:37 AM	8/20/2014	35.242877	29.396655
602	0	9:43:07 AM	8/20/2014	9:43:07 AM	8/20/2014	35.242820	29.395795
603	0	9:43:36 AM	8/20/2014	9:43:36 AM	8/20/2014	35.242807	29.394952
604	0	9:44:05 AM	8/20/2014	9:44:05 AM	8/20/2014	35.242780	29.394153
605	0	9:44:37 AM	8/20/2014	9:44:37 AM	8/20/2014	35.242745	29.393308
606	0	9:45:07 AM	8/20/2014	9:45:07 AM	8/20/2014	35.242745	29.392522
607	0	9:45:37 AM	8/20/2014	9:45:37 AM	8/20/2014	35.242708	29.391712
608	0	9:46:06 AM	8/20/2014	9:46:06 AM	8/20/2014	35.242652	29.390903
609	0	9:46:36 AM	8/20/2014	9:46:36 AM	8/20/2014	35.242613	29.390080
610	0	9:47:17 AM	8/20/2014	9:47:17 AM	8/20/2014	35.242595	29.388923
611	0	9:47:46 AM	8/20/2014	9:47:46 AM	8/20/2014	35.242585	29.388153
612	0	9:48:27 AM	8/20/2014	9:48:27 AM	8/20/2014	35.242525	29.387012
613	0	9:48:57 AM	8/20/2014	9:48:57 AM	8/20/2014	35.242472	29.386158
614	0	9:49:39 AM	8/20/2014	9:49:39 AM	8/20/2014	35.242457	29.384937
615	0	9:50:08 AM	8/20/2014	9:50:08 AM	8/20/2014	35.242427	29.384090
616	0	9:50:38 AM	8/20/2014	9:50:38 AM	8/20/2014	35.242378	29.383245
617	0	9:51:07 AM	8/20/2014	9:51:07 AM	8/20/2014	35.242347	29.382423
618	0	9:51:36 AM	8/20/2014	9:51:36 AM	8/20/2014	35.242337	29.381575
619	0	9:52:06 AM	8/20/2014	9:52:06 AM	8/20/2014	35.242322	29.380703
620	0	9:52:36 AM	8/20/2014	9:52:36 AM	8/20/2014	35.242278	29.379847
621	0	9:53:05 AM	8/20/2014	9:53:05 AM	8/20/2014	35.242227	29.379030
622	0	9:53:34 AM	8/20/2014	9:53:34 AM	8/20/2014	35.242178	29.378212
623	0	9:54:03 AM	8/20/2014	9:54:03 AM	8/20/2014	35.242167	29.377388
624	0	9:54:33 AM	8/20/2014	9:54:33 AM	8/20/2014	35.242148	29.376557
625	0	9:55:15 AM	8/20/2014	9:55:15 AM	8/20/2014	35.242065	29.375397
626	0	9:55:45 AM	8/20/2014	9:55:45 AM	8/20/2014	35.242033	29.374545
627	0	9:56:13 AM	8/20/2014	9:56:13 AM	8/20/2014	35.242055	29.373805
628	0	9:56:56 AM	8/20/2014	9:56:56 AM	8/20/2014	35.242502	29.372857
629	0	9:57:25 AM	8/20/2014	9:57:25 AM	8/20/2014	35.243045	29.372400
630	0	9:57:55 AM	8/20/2014	9:57:55 AM	8/20/2014	35.243695	29.372010
631	0	9:58:23 AM	8/20/2014	9:58:23 AM	8/20/2014	35.244395	29.371815
632	0	9:59:05 AM	8/20/2014	9:59:05 AM	8/20/2014	35.245490	29.371557
633	0	9:59:34 AM	8/20/2014	9:59:34 AM	8/20/2014	35.246087	29.371102
634	0	10:00:03 AM	8/20/2014	10:00:03 AM	8/20/2014	35.246298	29.370208
635	0	10:00:33 AM	8/20/2014	10:00:33 AM	8/20/2014	35.246553	29.369222
636	0	10:01:02 AM	8/20/2014	10:01:02 AM	8/20/2014	35.246602	29.368238
637	0	10:01:31 AM	8/20/2014	10:01:31 AM	8/20/2014	35.246425	29.367232
638	0	10:02:00 AM	8/20/2014	10:02:00 AM	8/20/2014	35.246265	29.366192
639	0	10:02:29 AM	8/20/2014	10:02:29 AM	8/20/2014	35.246135	29.365153
640	0	10:02:58 AM	8/20/2014	10:02:58 AM	8/20/2014	35.246023	29.364110
641	0	10:03:27 AM	8/20/2014	10:03:27 AM	8/20/2014	35.245907	29.363088
642	0	10:03:56 AM	8/20/2014	10:03:56 AM	8/20/2014	35.245742	29.362080
643	0	10:04:25 AM	8/20/2014	10:04:25 AM	8/20/2014	35.245598	29.361035
644	0	10:04:54 AM	8/20/2014	10:04:54 AM	8/20/2014	35.245467	29.360012
645	0	10:05:23 AM	8/20/2014	10:05:23 AM	8/20/2014	35.245340	29.358970
646	0	10:05:52 AM	8/20/2014	10:05:52 AM	8/20/2014	35.245188	29.357947
647	0	10:06:21 AM	8/20/2014	10:06:21 AM	8/20/2014	35.245078	29.356940
648	0	10:06:50 AM	8/20/2014	10:06:50 AM	8/20/2014	35.244940	29.355978
649	0	10:07:19 AM	8/20/2014	10:07:19 AM	8/20/2014	35.244785	29.354997
650	0	10:07:50 AM	8/20/2014	10:07:50 AM	8/20/2014	35.244630	29.353893
651	0	10:08:23 AM	8/20/2014	10:08:23 AM	8/20/2014	35.244502	29.352713
652	0	10:08:53 AM	8/20/2014	10:08:53 AM	8/20/2014	35.244362	29.351648
653	0	10:09:22 AM	8/20/2014	10:09:22 AM	8/20/2014	35.244202	29.350625
654	0	10:09:52 AM	8/20/2014	10:09:52 AM	8/20/2014	35.244083	29.349560
655	0	10:10:21 AM	8/20/2014	10:10:21 AM	8/20/2014	35.243968	29.348563
656	0	10:10:50 AM	8/20/2014	10:10:50 AM	8/20/2014	35.243802	29.347548
657	0	10:11:20 AM	8/20/2014	10:11:20 AM	8/20/2014	35.243657	29.346535
658	0	10:11:49 AM	8/20/2014	10:11:49 AM	8/20/2014	35.243543	29.345558
659	0	10:12:18 AM	8/20/2014	10:12:18 AM	8/20/2014	35.243407	29.344615
660	0	10:12:48 AM	8/20/2014	10:12:48 AM	8/20/2014	35.243250	29.343622
661	0	10:13:18 AM	8/20/2014	10:13:18 AM	8/20/2014	35.243130	29.342605
662	0	10:13:47 AM	8/20/2014	10:13:47 AM	8/20/2014	35.243010	29.341597
663	0	10:14:16 AM	8/20/2014	10:14:16 AM	8/20/2014	35.242833	29.340588
664	0	10:14:46 AM	8/20/2014	10:14:46 AM	8/20/2014	35.242700	29.339513
665	0	10:15:15 AM	8/20/2014	10:15:15 AM	8/20/2014	35.242587	29.338483
666	0	10:15:45 AM	8/20/2014	10:15:45 AM	8/20/2014	35.242418	29.337425
667	0	10:16:14 AM	8/20/2014	10:16:14 AM	8/20/2014	35.242250	29.336423
668	0	10:16:43 AM	8/20/2014	10:16:43 AM	8/20/2014	35.242115	29.335425
669	0	10:17:13 AM	8/20/2014	10:17:13 AM	8/20/2014	35.241987	29.334395
670	0	10:17:43 AM	8/20/2014	10:17:43 AM	8/20/2014	35.241858	29.333373
671	0	10:18:12 AM	8/20/2014	10:18:12 AM	8/20/2014	35.241698	29.332413
672	0	10:18:51 AM	8/20/2014	10:18:51 AM	8/20/2014	35.241485	29.331063
673	0	10:19:20 AM	8/20/2014	10:19:20 AM	8/20/2014	35.241352	29.330048
674	0	10:19:50 AM	8/20/2014	10:19:50 AM	8/20/2014	35.241238	29.328980
675	0	10:20:20 AM	8/20/2014	10:20:20 AM	8/20/2014	35.241098	29.327930
676	0	10:20:49 AM	8/20/2014	10:20:49 AM	8/20/2014	35.240965	29.326930
677	0	10:21:18 AM	8/20/2014	10:21:18 AM	8/20/2014	35.240830	29.325933
678	0	10:21:48 AM	8/20/2014	10:21:48 AM	8/20/2014	35.240667	29.324927
679	0	10:22:17 AM	8/20/2014	10:22:17 AM	8/20/2014	35.240500	29.323927
680	0	10:22:45 AM	8/20/2014	10:22:45 AM	8/20/2014	35.240375	29.322955
681	0	10:23:15 AM	8/20/2014	10:23:15 AM	8/20/2014	35.240253	29.321885
682	0	10:23:44 AM	8/20/2014	10:23:44 AM	8/20/2014	35.240085	29.320848
683	0	10:24:13 AM	8/20/2014	10:24:13 AM	8/20/2014	35.239923	29.319828
684	0	10:24:43 AM	8/20/2014	10:24:43 AM	8/20/2014	35.239782	29.318778
685	0	10:25:20 AM	8/20/2014	10:25:20 AM	8/20/2014	35.239615	29.317473
686	0	10:25:48 AM	8/20/2014	10:25:48 AM	8/20/2014	35.239450	29.316498
687	0	10:26:18 AM	8/20/2014	10:26:18 AM	8/20/2014	35.239322	29.315477
688	0	10:26:47 AM	8/20/2014	10:26:47 AM	8/20/2014	35.239190	29.314468
689	0	10:27:17 AM	8/20/2014	10:27:17 AM	8/20/2014	35.239018	29.313433
690	0	10:27:46 AM	8/20/2014	10:27:46 AM	8/20/2014	35.238853	29.312415
691	0	10:28:15 AM	8/20/2014	10:28:15 AM	8/20/2014	35.238705	29.311412
692	0	10:28:45 AM	8/20/2014	10:28:45 AM	8/20/2014	35.238587	29.310360
693	0	10:29:14 AM	8/20/2014	10:29:14 AM	8/20/2014	35.238433	29.309330
694	0	10:29:43 AM	8/20/2014	10:29:43 AM	8/20/2014	35.238300	29.308323
695	0	10:30:13 AM	8/20/2014	10:30:13 AM	8/20/2014	35.238182	29.307287
696	0	10:30:43 AM	8/20/2014	10:30:43 AM	8/20/2014	35.238015	29.306278
697	0	10:31:12 AM	8/20/2014	10:31:12 AM	8/20/2014	35.237885	29.305297
698	0	10:31:41 AM	8/20/2014	10:31:41 AM	8/20/2014	35.237758	29.304282
699	0	10:32:10 AM	8/20/2014	10:32:10 AM	8/20/2014	35.237593	29.303265
700	0	10:32:40 AM	8/20/2014	10:32:40 AM	8/20/2014	35.237433	29.302208
701	0	10:33:15 AM	8/20/2014	10:33:15 AM	8/20/2014	35.237282	29.300972
702	0	10:33:44 AM	8/20/2014	10:33:44 AM	8/20/2014	35.237167	29.299937
703	0	10:34:13 AM	8/20/2014	10:34:13 AM	8/20/2014	35.237032	29.298913
704	0	10:34:43 AM	8/20/2014	10:34:43 AM	8/20/2014	35.236853	29.297892
705	0	10:35:12 AM	8/20/2014	10:35:12 AM	8/20/2014	35.236698	29.296905
706	0	10:35:41 AM	8/20/2014	10:35:41 AM	8/20/2014	35.236587	29.295948
707	0	10:36:11 AM	8/20/2014	10:36:11 AM	8/20/2014	35.236440	29.294955
708	0	10:36:40 AM	8/20/2014	10:36:40 AM	8/20/2014	35.236283	29.294013
709	0	10:37:09 AM	8/20/2014	10:37:09 AM	8/20/2014	35.236167	29.293022
710	0	10:37:38 AM	8/20/2014	10:37:38 AM	8/20/2014	35.236040	29.292013
711	0	10:38:08 AM	8/20/2014	10:38:08 AM	8/20/2014	35.235903	29.290987
712	0	10:38:37 AM	8/20/2014	10:38:37 AM	8/20/2014	35.235752	29.289995
713	0	10:39:06 AM	8/20/2014	10:39:06 AM	8/20/2014	35.235577	29.288973
714	0	10:39:36 AM	8/20/2014	10:39:36 AM	8/20/2014	35.235427	29.287903
715	0	10:40:05 AM	8/20/2014	10:40:05 AM	8/20/2014	35.235297	29.286880
716	0	10:40:34 AM	8/20/2014	10:40:34 AM	8/20/2014	35.235163	29.285895
717	0	10:41:03 AM	8/20/2014	10:41:03 AM	8/20/2014	35.234998	29.284913
718	0	10:41:33 AM	8/20/2014	10:41:33 AM	8/20/2014	35.234840	29.283887
719	0	10:42:02 AM	8/20/2014	10:42:02 AM	8/20/2014	35.234712	29.282912
720	0	10:42:31 AM	8/20/2014	10:42:31 AM	8/20/2014	35.234578	29.281917
721	0	10:43:00 AM	8/20/2014	10:43:00 AM	8/20/2014	35.234427	29.280930
722	0	10:43:30 AM	8/20/2014	10:43:30 AM	8/20/2014	35.234275	29.279885
723	0	10:43:59 AM	8/20/2014	10:43:59 AM	8/20/2014	35.234118	29.278875
724	0	10:44:28 AM	8/20/2014	10:44:28 AM	8/20/2014	35.233968	29.277868
725	0	10:44:57 AM	8/20/2014	10:44:57 AM	8/20/2014	35.233812	29.276857
726	0	10:45:27 AM	8/20/2014	10:45:27 AM	8/20/2014	35.233650	29.275828
727	0	10:45:56 AM	8/20/2014	10:45:56 AM	8/20/2014	35.233515	29.274813
728	0	10:46:25 AM	8/20/2014	10:46:25 AM	8/20/2014	35.233390	29.273825
729	0	10:46:54 AM	8/20/2014	10:46:54 AM	8/20/2014	35.233233	29.272883
730	0	10:47:23 AM	8/20/2014	10:47:23 AM	8/20/2014	35.233078	29.271875
731	0	10:47:53 AM	8/20/2014	10:47:53 AM	8/20/2014	35.232915	29.270803
732	0	10:48:22 AM	8/20/2014	10:48:22 AM	8/20/2014	35.232793	29.269825
733	0	10:48:51 AM	8/20/2014	10:48:51 AM	8/20/2014	35.232653	29.268828
734	0	10:49:21 AM	8/20/2014	10:49:21 AM	8/20/2014	35.232475	29.267832
735	0	10:49:50 AM	8/20/2014	10:49:50 AM	8/20/2014	35.232317	29.266858
736	0	10:50:19 AM	8/20/2014	10:50:19 AM	8/20/2014	35.232187	29.265855
737	0	10:50:48 AM	8/20/2014	10:50:48 AM	8/20/2014	35.232040	29.264877
738	0	10:51:17 AM	8/20/2014	10:51:17 AM	8/20/2014	35.231892	29.263897
739	0	10:51:47 AM	8/20/2014	10:51:47 AM	8/20/2014	35.231757	29.262863
740	0	10:52:16 AM	8/20/2014	10:52:16 AM	8/20/2014	35.231582	29.261885
741	0	10:52:45 AM	8/20/2014	10:52:45 AM	8/20/2014	35.231417	29.260867
742	0	10:53:14 AM	8/20/2014	10:53:14 AM	8/20/2014	35.231257	29.259847
743	0	10:53:43 AM	8/20/2014	10:53:43 AM	8/20/2014	35.231098	29.258882
744	0	10:54:13 AM	8/20/2014	10:54:13 AM	8/20/2014	35.230963	29.257882
745	0	10:54:42 AM	8/20/2014	10:54:42 AM	8/20/2014	35.230797	29.256880
746	0	10:55:11 AM	8/20/2014	10:55:11 AM	8/20/2014	35.230622	29.255867
747	0	10:55:41 AM	8/20/2014	10:55:41 AM	8/20/2014	35.230465	29.254812
748	0	10:56:10 AM	8/20/2014	10:56:10 AM	8/20/2014	35.230305	29.253797
749	0	10:56:39 AM	8/20/2014	10:56:39 AM	8/20/2014	35.230152	29.252832
750	0	10:57:09 AM	8/20/2014	10:57:09 AM	8/20/2014	35.229973	29.251847
751	0	10:57:43 AM	8/20/2014	10:57:43 AM	8/20/2014	35.229792	29.250705
752	0	10:58:13 AM	8/20/2014	10:58:13 AM	8/20/2014	35.229645	29.249658
753	0	10:58:42 AM	8/20/2014	10:58:42 AM	8/20/2014	35.229485	29.248672
754	0	10:59:10 AM	8/20/2014	10:59:10 AM	8/20/2014	35.229302	29.247718
755	0	10:59:39 AM	8/20/2014	10:59:39 AM	8/20/2014	35.229160	29.246723
756	0	11:00:08 AM	8/20/2014	11:00:08 AM	8/20/2014	35.229010	29.245737
757	0	11:00:38 AM	8/20/2014	11:00:38 AM	8/20/2014	35.228838	29.244730
758	0	11:01:07 AM	8/20/2014	11:01:07 AM	8/20/2014	35.228668	29.243768
759	0	11:01:37 AM	8/20/2014	11:01:37 AM	8/20/2014	35.228530	29.242713
760	0	11:02:06 AM	8/20/2014	11:02:06 AM	8/20/2014	35.228355	29.241720
761	0	11:02:36 AM	8/20/2014	11:02:36 AM	8/20/2014	35.228172	29.240720
762	0	11:03:06 AM	8/20/2014	11:03:06 AM	8/20/2014	35.228007	29.239730
763	0	11:03:36 AM	8/20/2014	11:03:36 AM	8/20/2014	35.227843	29.238773
764	0	11:04:05 AM	8/20/2014	11:04:05 AM	8/20/2014	35.227707	29.237797
765	0	11:04:34 AM	8/20/2014	11:04:34 AM	8/20/2014	35.227555	29.236808
766	0	11:05:03 AM	8/20/2014	11:05:03 AM	8/20/2014	35.227375	29.235817
767	0	11:05:33 AM	8/20/2014	11:05:33 AM	8/20/2014	35.227200	29.234798
768	0	11:06:02 AM	8/20/2014	11:06:02 AM	8/20/2014	35.227058	29.233848
769	0	11:06:31 AM	8/20/2014	11:06:31 AM	8/20/2014	35.226918	29.232867
770	0	11:07:00 AM	8/20/2014	11:07:00 AM	8/20/2014	35.226730	29.231898
771	0	11:07:30 AM	8/20/2014	11:07:30 AM	8/20/2014	35.226545	29.230863
772	0	11:07:58 AM	8/20/2014	11:07:58 AM	8/20/2014	35.226392	29.229877
773	0	11:08:28 AM	8/20/2014	11:08:28 AM	8/20/2014	35.226243	29.228833
774	0	11:08:57 AM	8/20/2014	11:08:57 AM	8/20/2014	35.226093	29.227818
775	0	11:09:26 AM	8/20/2014	11:09:26 AM	8/20/2014	35.225905	29.226807
776	0	11:09:56 AM	8/20/2014	11:09:56 AM	8/20/2014	35.225752	29.225768
777	0	11:10:26 AM	8/20/2014	11:10:26 AM	8/20/2014	35.225588	29.224752
778	0	11:10:55 AM	8/20/2014	11:10:55 AM	8/20/2014	35.225423	29.223762
779	0	11:11:24 AM	8/20/2014	11:11:24 AM	8/20/2014	35.225257	29.222792
780	0	11:11:53 AM	8/20/2014	11:11:53 AM	8/20/2014	35.225095	29.221772
781	0	11:12:23 AM	8/20/2014	11:12:23 AM	8/20/2014	35.224947	29.220720
782	0	11:12:52 AM	8/20/2014	11:12:52 AM	8/20/2014	35.224807	29.219692
783	0	11:13:21 AM	8/20/2014	11:13:21 AM	8/20/2014	35.224673	29.218697
784	0	11:13:50 AM	8/20/2014	11:13:50 AM	8/20/2014	35.224493	29.217742
785	0	11:14:19 AM	8/20/2014	11:14:19 AM	8/20/2014	35.224332	29.216783
786	0	11:14:48 AM	8/20/2014	11:14:48 AM	8/20/2014	35.224193	29.215780
787	0	11:15:18 AM	8/20/2014	11:15:18 AM	8/20/2014	35.224042	29.214728
788	0	11:15:48 AM	8/20/2014	11:15:48 AM	8/20/2014	35.223865	29.213697
789	0	11:16:17 AM	8/20/2014	11:16:17 AM	8/20/2014	35.223685	29.212712
790	0	11:16:47 AM	8/20/2014	11:16:47 AM	8/20/2014	35.223513	29.211693
791	0	11:17:16 AM	8/20/2014	11:17:16 AM	8/20/2014	35.223385	29.210715
792	0	11:17:45 AM	8/20/2014	11:17:45 AM	8/20/2014	35.223238	29.209730
793	0	11:18:27 AM	8/20/2014	11:18:27 AM	8/20/2014	35.222982	29.208308
794	0	11:18:57 AM	8/20/2014	11:18:57 AM	8/20/2014	35.222835	29.207283
795	0	11:19:26 AM	8/20/2014	11:19:26 AM	8/20/2014	35.222672	29.206337
796	0	11:19:55 AM	8/20/2014	11:19:55 AM	8/20/2014	35.222517	29.205322
797	0	11:20:24 AM	8/20/2014	11:20:24 AM	8/20/2014	35.222382	29.204322
798	0	11:20:53 AM	8/20/2014	11:20:53 AM	8/20/2014	35.222220	29.203345
799	0	11:21:23 AM	8/20/2014	11:21:23 AM	8/20/2014	35.222048	29.202302
800	0	11:21:53 AM	8/20/2014	11:21:53 AM	8/20/2014	35.221893	29.201243
801	0	11:22:27 AM	8/20/2014	11:22:27 AM	8/20/2014	35.221735	29.200050
802	0	11:22:56 AM	8/20/2014	11:22:56 AM	8/20/2014	35.221583	29.199065
803	0	11:23:26 AM	8/20/2014	11:23:26 AM	8/20/2014	35.221398	29.198055
804	0	11:23:55 AM	8/20/2014	11:23:55 AM	8/20/2014	35.221247	29.197077
805	0	11:24:25 AM	8/20/2014	11:24:25 AM	8/20/2014	35.221105	29.196073
806	0	11:24:53 AM	8/20/2014	11:24:53 AM	8/20/2014	35.220958	29.195160
807	0	11:25:23 AM	8/20/2014	11:25:23 AM	8/20/2014	35.220837	29.194175
808	0	11:25:52 AM	8/20/2014	11:25:52 AM	8/20/2014	35.220697	29.193200
809	0	11:26:21 AM	8/20/2014	11:26:21 AM	8/20/2014	35.220543	29.192217
810	0	11:26:50 AM	8/20/2014	11:26:50 AM	8/20/2014	35.220380	29.191248
811	0	11:27:20 AM	8/20/2014	11:27:20 AM	8/20/2014	35.220203	29.190242
812	0	11:27:49 AM	8/20/2014	11:27:49 AM	8/20/2014	35.220082	29.189255
813	0	11:28:18 AM	8/20/2014	11:28:18 AM	8/20/2014	35.219910	29.188238
814	0	11:28:48 AM	8/20/2014	11:28:48 AM	8/20/2014	35.219717	29.187245
815	0	11:29:17 AM	8/20/2014	11:29:17 AM	8/20/2014	35.219568	29.186268
816	0	11:29:47 AM	8/20/2014	11:29:47 AM	8/20/2014	35.219435	29.185250
817	0	11:30:16 AM	8/20/2014	11:30:16 AM	8/20/2014	35.219280	29.184318
818	0	11:30:46 AM	8/20/2014	11:30:46 AM	8/20/2014	35.219115	29.183283
819	0	11:31:15 AM	8/20/2014	11:31:15 AM	8/20/2014	35.218977	29.182260
820	0	11:31:44 AM	8/20/2014	11:31:44 AM	8/20/2014	35.218830	29.181287
821	0	11:32:13 AM	8/20/2014	11:32:13 AM	8/20/2014	35.218668	29.180308
822	0	11:32:43 AM	8/20/2014	11:32:43 AM	8/20/2014	35.218508	29.179267
823	0	11:33:12 AM	8/20/2014	11:33:12 AM	8/20/2014	35.218347	29.178275
824	0	11:33:41 AM	8/20/2014	11:33:41 AM	8/20/2014	35.218230	29.177277
825	0	11:34:11 AM	8/20/2014	11:34:11 AM	8/20/2014	35.218052	29.176227
826	0	11:34:40 AM	8/20/2014	11:34:40 AM	8/20/2014	35.217888	29.175223
827	0	11:35:08 AM	8/20/2014	11:35:08 AM	8/20/2014	35.217760	29.174230
828	0	11:35:38 AM	8/20/2014	11:35:38 AM	8/20/2014	35.217620	29.173192
829	0	11:36:07 AM	8/20/2014	11:36:07 AM	8/20/2014	35.217467	29.172192
830	0	11:36:36 AM	8/20/2014	11:36:36 AM	8/20/2014	35.217295	29.171188
831	0	11:37:06 AM	8/20/2014	11:37:06 AM	8/20/2014	35.217102	29.170137
832	0	11:37:35 AM	8/20/2014	11:37:35 AM	8/20/2014	35.216957	29.169148
833	0	11:38:05 AM	8/20/2014	11:38:05 AM	8/20/2014	35.216788	29.168127
834	0	11:38:33 AM	8/20/2014	11:38:33 AM	8/20/2014	35.216633	29.167150
835	0	11:39:03 AM	8/20/2014	11:39:03 AM	8/20/2014	35.216492	29.166097
836	0	11:39:33 AM	8/20/2014	11:39:33 AM	8/20/2014	35.216307	29.165090
837	0	11:40:02 AM	8/20/2014	11:40:02 AM	8/20/2014	35.216130	29.164150
838	0	11:40:31 AM	8/20/2014	11:40:31 AM	8/20/2014	35.215963	29.163190
839	0	11:41:00 AM	8/20/2014	11:41:00 AM	8/20/2014	35.215832	29.162242
840	0	11:41:30 AM	8/20/2014	11:41:30 AM	8/20/2014	35.215672	29.161275
841	0	11:41:58 AM	8/20/2014	11:41:58 AM	8/20/2014	35.215500	29.160323
842	0	11:42:28 AM	8/20/2014	11:42:28 AM	8/20/2014	35.215297	29.159303
843	0	11:42:56 AM	8/20/2014	11:42:56 AM	8/20/2014	35.215118	29.158363
844	0	11:43:26 AM	8/20/2014	11:43:26 AM	8/20/2014	35.214962	29.157365
845	0	11:43:55 AM	8/20/2014	11:43:55 AM	8/20/2014	35.214818	29.156382
846	0	11:44:23 AM	8/20/2014	11:44:23 AM	8/20/2014	35.214653	29.155448
847	0	11:44:53 AM	8/20/2014	11:44:53 AM	8/20/2014	35.214457	29.154457
848	0	11:45:23 AM	8/20/2014	11:45:23 AM	8/20/2014	35.214307	29.153445
849	0	11:45:52 AM	8/20/2014	11:45:52 AM	8/20/2014	35.214160	29.152475
850	0	11:46:22 AM	8/20/2014	11:46:22 AM	8/20/2014	35.213960	29.151485
851	0	11:46:56 AM	8/20/2014	11:46:56 AM	8/20/2014	35.213773	29.150337
852	0	11:47:26 AM	8/20/2014	11:47:26 AM	8/20/2014	35.213607	29.149297
853	0	11:47:55 AM	8/20/2014	11:47:55 AM	8/20/2014	35.213437	29.148312
854	0	11:48:25 AM	8/20/2014	11:48:25 AM	8/20/2014	35.213240	29.147347
855	0	11:48:55 AM	8/20/2014	11:48:55 AM	8/20/2014	35.213048	29.146342
856	0	11:49:24 AM	8/20/2014	11:49:24 AM	8/20/2014	35.212905	29.145360
857	0	11:49:54 AM	8/20/2014	11:49:54 AM	8/20/2014	35.212743	29.144380
858	0	11:50:23 AM	8/20/2014	11:50:23 AM	8/20/2014	35.212588	29.143425
859	0	11:50:52 AM	8/20/2014	11:50:52 AM	8/20/2014	35.212398	29.142467
860	0	11:51:22 AM	8/20/2014	11:51:22 AM	8/20/2014	35.212222	29.141475
861	0	11:51:51 AM	8/20/2014	11:51:51 AM	8/20/2014	35.212067	29.140487
862	0	11:52:20 AM	8/20/2014	11:52:20 AM	8/20/2014	35.211893	29.139565
863	0	11:52:50 AM	8/20/2014	11:52:50 AM	8/20/2014	35.211702	29.138612
864	0	11:53:20 AM	8/20/2014	11:53:20 AM	8/20/2014	35.211523	29.137600
865	0	11:53:49 AM	8/20/2014	11:53:49 AM	8/20/2014	35.211372	29.136623
866	0	11:54:18 AM	8/20/2014	11:54:18 AM	8/20/2014	35.211173	29.135652
867	0	11:54:47 AM	8/20/2014	11:54:47 AM	8/20/2014	35.210987	29.134648
868	0	11:55:16 AM	8/20/2014	11:55:16 AM	8/20/2014	35.210820	29.133667
869	0	11:55:45 AM	8/20/2014	11:55:45 AM	8/20/2014	35.210655	29.132742
870	0	11:56:14 AM	8/20/2014	11:56:14 AM	8/20/2014	35.210477	29.131777
871	0	11:56:43 AM	8/20/2014	11:56:43 AM	8/20/2014	35.210312	29.130862
872	0	11:57:13 AM	8/20/2014	11:57:13 AM	8/20/2014	35.210115	29.129932
873	0	11:57:42 AM	8/20/2014	11:57:42 AM	8/20/2014	35.209920	29.128970
874	0	11:58:11 AM	8/20/2014	11:58:11 AM	8/20/2014	35.209730	29.128037
875	0	11:58:41 AM	8/20/2014	11:58:41 AM	8/20/2014	35.209552	29.127078
876	0	11:59:10 AM	8/20/2014	11:59:10 AM	8/20/2014	35.209407	29.126113
877	0	11:59:38 AM	8/20/2014	11:59:38 AM	8/20/2014	35.209230	29.125147
878	0	12:00:08 PM	8/20/2014	12:00:08 PM	8/20/2014	35.209008	29.124147
879	0	12:00:40 PM	8/20/2014	12:00:40 PM	8/20/2014	35.208835	29.123088
880	0	12:01:15 PM	8/20/2014	12:01:15 PM	8/20/2014	35.208643	29.121940
881	0	12:01:45 PM	8/20/2014	12:01:45 PM	8/20/2014	35.208458	29.120963
882	0	12:02:14 PM	8/20/2014	12:02:14 PM	8/20/2014	35.208293	29.119992
883	0	12:02:43 PM	8/20/2014	12:02:43 PM	8/20/2014	35.208108	29.119017
884	0	12:03:13 PM	8/20/2014	12:03:13 PM	8/20/2014	35.207907	29.118040
885	0	12:03:43 PM	8/20/2014	12:03:43 PM	8/20/2014	35.207737	29.117035
886	0	12:04:12 PM	8/20/2014	12:04:12 PM	8/20/2014	35.207575	29.116067
887	0	12:04:41 PM	8/20/2014	12:04:41 PM	8/20/2014	35.207400	29.115143
888	0	12:05:11 PM	8/20/2014	12:05:11 PM	8/20/2014	35.207220	29.114132
889	0	12:05:40 PM	8/20/2014	12:05:40 PM	8/20/2014	35.207018	29.113143
890	0	12:06:08 PM	8/20/2014	12:06:08 PM	8/20/2014	35.206860	29.112163
891	0	12:06:38 PM	8/20/2014	12:06:38 PM	8/20/2014	35.206695	29.111122
892	0	12:07:07 PM	8/20/2014	12:07:07 PM	8/20/2014	35.206533	29.110137
893	0	12:07:36 PM	8/20/2014	12:07:36 PM	8/20/2014	35.206345	29.109182
894	0	12:08:06 PM	8/20/2014	12:08:06 PM	8/20/2014	35.206155	29.108168
895	0	12:08:35 PM	8/20/2014	12:08:35 PM	8/20/2014	35.205985	29.107225
896	0	12:09:04 PM	8/20/2014	12:09:04 PM	8/20/2014	35.205828	29.106248
897	0	12:09:33 PM	8/20/2014	12:09:33 PM	8/20/2014	35.205687	29.105278
898	0	12:10:03 PM	8/20/2014	12:10:03 PM	8/20/2014	35.205502	29.104272
899	0	12:10:32 PM	8/20/2014	12:10:32 PM	8/20/2014	35.205308	29.103303
900	0	12:11:02 PM	8/20/2014	12:11:02 PM	8/20/2014	35.205148	29.102277
901	0	12:11:36 PM	8/20/2014	12:11:36 PM	8/20/2014	35.204953	29.101128
902	0	12:12:05 PM	8/20/2014	12:12:05 PM	8/20/2014	35.204757	29.100142
903	0	12:12:35 PM	8/20/2014	12:12:35 PM	8/20/2014	35.204602	29.099113
904	0	12:13:03 PM	8/20/2014	12:13:03 PM	8/20/2014	35.204488	29.098143
905	0	12:13:33 PM	8/20/2014	12:13:33 PM	8/20/2014	35.204350	29.097138
906	0	12:14:02 PM	8/20/2014	12:14:02 PM	8/20/2014	35.204218	29.096157
907	0	12:14:31 PM	8/20/2014	12:14:31 PM	8/20/2014	35.204040	29.095178
908	0	12:14:59 PM	8/20/2014	12:14:59 PM	8/20/2014	35.203885	29.094248
909	0	12:15:28 PM	8/20/2014	12:15:28 PM	8/20/2014	35.203758	29.093277
910	0	12:15:58 PM	8/20/2014	12:15:58 PM	8/20/2014	35.203643	29.092238
911	0	12:16:27 PM	8/20/2014	12:16:27 PM	8/20/2014	35.203495	29.091285
912	0	12:16:57 PM	8/20/2014	12:16:57 PM	8/20/2014	35.203335	29.090250
913	0	12:17:26 PM	8/20/2014	12:17:26 PM	8/20/2014	35.203210	29.089225
914	0	12:17:55 PM	8/20/2014	12:17:55 PM	8/20/2014	35.203068	29.088282
915	0	12:18:25 PM	8/20/2014	12:18:25 PM	8/20/2014	35.202937	29.087287
916	0	12:18:54 PM	8/20/2014	12:18:54 PM	8/20/2014	35.202837	29.086302
917	0	12:19:23 PM	8/20/2014	12:19:23 PM	8/20/2014	35.202705	29.085317
918	0	12:19:52 PM	8/20/2014	12:19:52 PM	8/20/2014	35.202547	29.084352
919	0	12:20:21 PM	8/20/2014	12:20:21 PM	8/20/2014	35.202403	29.083397
920	0	12:20:50 PM	8/20/2014	12:20:50 PM	8/20/2014	35.202305	29.082420
921	0	12:21:19 PM	8/20/2014	12:21:19 PM	8/20/2014	35.202183	29.081422
922	0	12:21:48 PM	8/20/2014	12:21:48 PM	8/20/2014	35.202022	29.080452
923	0	12:22:18 PM	8/20/2014	12:22:18 PM	8/20/2014	35.201877	29.079432
924	0	12:22:47 PM	8/20/2014	12:22:47 PM	8/20/2014	35.201735	29.078465
925	0	12:23:16 PM	8/20/2014	12:23:16 PM	8/20/2014	35.201607	29.077498
926	0	12:23:45 PM	8/20/2014	12:23:45 PM	8/20/2014	35.201490	29.076523
927	0	12:24:14 PM	8/20/2014	12:24:14 PM	8/20/2014	35.201345	29.075552
928	0	12:24:43 PM	8/20/2014	12:24:43 PM	8/20/2014	35.201233	29.074562
929	0	12:25:13 PM	8/20/2014	12:25:13 PM	8/20/2014	35.201107	29.073533
930	0	12:25:42 PM	8/20/2014	12:25:42 PM	8/20/2014	35.200955	29.072543
931	0	12:26:12 PM	8/20/2014	12:26:12 PM	8/20/2014	35.200815	29.071553
932	0	12:26:40 PM	8/20/2014	12:26:40 PM	8/20/2014	35.200703	29.070622
933	0	12:27:09 PM	8/20/2014	12:27:09 PM	8/20/2014	35.200582	29.069662
934	0	12:27:38 PM	8/20/2014	12:27:38 PM	8/20/2014	35.200448	29.068682
935	0	12:28:08 PM	8/20/2014	12:28:08 PM	8/20/2014	35.200298	29.067643
936	0	12:28:37 PM	8/20/2014	12:28:37 PM	8/20/2014	35.200160	29.066680
937	0	12:29:06 PM	8/20/2014	12:29:06 PM	8/20/2014	35.200037	29.065762
938	0	12:29:35 PM	8/20/2014	12:29:35 PM	8/20/2014	35.199902	29.064822
939	0	12:30:05 PM	8/20/2014	12:30:05 PM	8/20/2014	35.199797	29.063878
940	0	12:30:33 PM	8/20/2014	12:30:33 PM	8/20/2014	35.199680	29.062938
941	0	12:31:03 PM	8/20/2014	12:31:03 PM	8/20/2014	35.199527	29.061905
942	0	12:31:32 PM	8/20/2014	12:31:32 PM	8/20/2014	35.199410	29.060897
943	0	12:32:02 PM	8/20/2014	12:32:02 PM	8/20/2014	35.199290	29.059880
944	0	12:32:31 PM	8/20/2014	12:32:31 PM	8/20/2014	35.199137	29.058890
945	0	12:33:00 PM	8/20/2014	12:33:00 PM	8/20/2014	35.198988	29.057898
946	0	12:33:30 PM	8/20/2014	12:33:30 PM	8/20/2014	35.198858	29.056857
947	0	12:33:59 PM	8/20/2014	12:33:59 PM	8/20/2014	35.198737	29.055857
948	0	12:34:28 PM	8/20/2014	12:34:28 PM	8/20/2014	35.198590	29.054872
949	0	12:34:57 PM	8/20/2014	12:34:57 PM	8/20/2014	35.198463	29.053882
950	0	12:35:27 PM	8/20/2014	12:35:27 PM	8/20/2014	35.198327	29.052890
951	0	12:36:02 PM	8/20/2014	12:36:02 PM	8/20/2014	35.198185	29.051703
952	0	12:36:31 PM	8/20/2014	12:36:31 PM	8/20/2014	35.198032	29.050743
953	0	12:37:01 PM	8/20/2014	12:37:01 PM	8/20/2014	35.197888	29.049748
954	0	12:37:30 PM	8/20/2014	12:37:30 PM	8/20/2014	35.197788	29.048772
955	0	12:37:59 PM	8/20/2014	12:37:59 PM	8/20/2014	35.197663	29.047798
956	0	12:38:28 PM	8/20/2014	12:38:28 PM	8/20/2014	35.197520	29.046818
957	0	12:38:57 PM	8/20/2014	12:38:57 PM	8/20/2014	35.197397	29.045823
958	0	12:39:26 PM	8/20/2014	12:39:26 PM	8/20/2014	35.197297	29.044815
959	0	12:39:56 PM	8/20/2014	12:39:56 PM	8/20/2014	35.197197	29.043798
960	0	12:40:25 PM	8/20/2014	12:40:25 PM	8/20/2014	35.197048	29.042815
961	0	12:40:55 PM	8/20/2014	12:40:55 PM	8/20/2014	35.196908	29.041785
962	0	12:41:25 PM	8/20/2014	12:41:25 PM	8/20/2014	35.196788	29.040755
963	0	12:41:54 PM	8/20/2014	12:41:54 PM	8/20/2014	35.196687	29.039790
964	0	12:42:23 PM	8/20/2014	12:42:23 PM	8/20/2014	35.196550	29.038852
965	0	12:42:53 PM	8/20/2014	12:42:53 PM	8/20/2014	35.196410	29.037835
966	0	12:43:23 PM	8/20/2014	12:43:23 PM	8/20/2014	35.196317	29.036878
967	0	12:43:53 PM	8/20/2014	12:43:53 PM	8/20/2014	35.196173	29.035867
968	0	12:44:22 PM	8/20/2014	12:44:22 PM	8/20/2014	35.196027	29.034908
969	0	12:44:52 PM	8/20/2014	12:44:52 PM	8/20/2014	35.195908	29.033893
970	0	12:45:21 PM	8/20/2014	12:45:21 PM	8/20/2014	35.195815	29.032907
971	0	12:45:51 PM	8/20/2014	12:45:51 PM	8/20/2014	35.195688	29.031918
972	0	12:46:20 PM	8/20/2014	12:46:20 PM	8/20/2014	35.195533	29.030928
973	0	12:46:50 PM	8/20/2014	12:46:50 PM	8/20/2014	35.195393	29.029867
974	0	12:47:19 PM	8/20/2014	12:47:19 PM	8/20/2014	35.195152	29.028873
975	0	12:47:48 PM	8/20/2014	12:47:48 PM	8/20/2014	35.194857	29.027895
976	0	12:48:18 PM	8/20/2014	12:48:18 PM	8/20/2014	35.194682	29.026883
977	0	12:48:48 PM	8/20/2014	12:48:48 PM	8/20/2014	35.194580	29.025823
978	0	12:49:18 PM	8/20/2014	12:49:18 PM	8/20/2014	35.194467	29.024800
979	0	12:49:47 PM	8/20/2014	12:49:47 PM	8/20/2014	35.194342	29.023820
980	0	12:50:16 PM	8/20/2014	12:50:16 PM	8/20/2014	35.194188	29.022848
981	0	12:50:46 PM	8/20/2014	12:50:46 PM	8/20/2014	35.194043	29.021813
982	0	12:51:16 PM	8/20/2014	12:51:16 PM	8/20/2014	35.193947	29.020775
983	0	12:51:45 PM	8/20/2014	12:51:45 PM	8/20/2014	35.193812	29.019792
984	0	12:52:15 PM	8/20/2014	12:52:15 PM	8/20/2014	35.193662	29.018765
985	0	12:52:43 PM	8/20/2014	12:52:43 PM	8/20/2014	35.193533	29.017825
986	0	12:53:13 PM	8/20/2014	12:53:13 PM	8/20/2014	35.193385	29.016813
987	0	12:53:56 PM	8/20/2014	12:53:56 PM	8/20/2014	35.193188	29.015347
988	0	12:54:25 PM	8/20/2014	12:54:25 PM	8/20/2014	35.193060	29.014365
989	0	12:54:55 PM	8/20/2014	12:54:55 PM	8/20/2014	35.192905	29.013372
990	0	12:55:23 PM	8/20/2014	12:55:23 PM	8/20/2014	35.192793	29.012473
991	0	12:55:53 PM	8/20/2014	12:55:53 PM	8/20/2014	35.192665	29.011522
992	0	12:56:23 PM	8/20/2014	12:56:23 PM	8/20/2014	35.192497	29.010533
993	0	12:56:52 PM	8/20/2014	12:56:52 PM	8/20/2014	35.192382	29.009548
994	0	12:57:22 PM	8/20/2014	12:57:22 PM	8/20/2014	35.192250	29.008540
995	0	12:57:51 PM	8/20/2014	12:57:51 PM	8/20/2014	35.192093	29.007608
996	0	12:58:21 PM	8/20/2014	12:58:21 PM	8/20/2014	35.191962	29.006617
997	0	12:58:50 PM	8/20/2014	12:58:50 PM	8/20/2014	35.191842	29.005667
998	0	12:59:18 PM	8/20/2014	12:59:18 PM	8/20/2014	35.191692	29.004758
999	0	12:59:48 PM	8/20/2014	12:59:48 PM	8/20/2014	35.191552	29.003775
1000	0	1:00:18 PM	8/20/2014	1:00:18 PM	8/20/2014	35.191417	29.002780
1001	0	1:00:52 PM	8/20/2014	1:00:52 PM	8/20/2014	35.191250	29.001667
1002	0	1:01:20 PM	8/20/2014	1:01:20 PM	8/20/2014	35.191108	29.000753
1003	0	1:01:49 PM	8/20/2014	1:01:49 PM	8/20/2014	35.190978	28.999808
1004	0	1:02:18 PM	8/20/2014	1:02:18 PM	8/20/2014	35.190868	28.998867
1005	0	1:02:47 PM	8/20/2014	1:02:47 PM	8/20/2014	35.190757	28.997918
1006	0	1:03:16 PM	8/20/2014	1:03:16 PM	8/20/2014	35.190597	28.997000
1007	0	1:03:45 PM	8/20/2014	1:03:45 PM	8/20/2014	35.190433	28.996072
1008	0	1:04:15 PM	8/20/2014	1:04:15 PM	8/20/2014	35.190295	28.995095
1009	0	1:04:43 PM	8/20/2014	1:04:43 PM	8/20/2014	35.190158	28.994185
1010	0	1:05:13 PM	8/20/2014	1:05:13 PM	8/20/2014	35.190015	28.993207
1011	0	1:05:42 PM	8/20/2014	1:05:42 PM	8/20/2014	35.189892	28.992282
1012	0	1:06:12 PM	8/20/2014	1:06:12 PM	8/20/2014	35.189742	28.991333
1013	0	1:06:41 PM	8/20/2014	1:06:41 PM	8/20/2014	35.189590	28.990405
1014	0	1:07:10 PM	8/20/2014	1:07:10 PM	8/20/2014	35.189455	28.989488
1015	0	1:07:40 PM	8/20/2014	1:07:40 PM	8/20/2014	35.189338	28.988527
1016	0	1:08:09 PM	8/20/2014	1:08:09 PM	8/20/2014	35.189205	28.987577
1017	0	1:08:38 PM	8/20/2014	1:08:38 PM	8/20/2014	35.189045	28.986623
1018	0	1:09:08 PM	8/20/2014	1:09:08 PM	8/20/2014	35.188900	28.985640
1019	0	1:09:37 PM	8/20/2014	1:09:37 PM	8/20/2014	35.188782	28.984667
1020	0	1:10:06 PM	8/20/2014	1:10:06 PM	8/20/2014	35.188662	28.983685
1021	0	1:10:36 PM	8/20/2014	1:10:36 PM	8/20/2014	35.188487	28.982702
1022	0	1:11:05 PM	8/20/2014	1:11:05 PM	8/20/2014	35.188327	28.981758
1023	0	1:11:33 PM	8/20/2014	1:11:33 PM	8/20/2014	35.188180	28.980880
1024	0	1:12:03 PM	8/20/2014	1:12:03 PM	8/20/2014	35.188120	28.979917
1025	0	1:12:32 PM	8/20/2014	1:12:32 PM	8/20/2014	35.188087	28.978988
1026	0	1:13:02 PM	8/20/2014	1:13:02 PM	8/20/2014	35.188030	28.977998
1027	0	1:13:31 PM	8/20/2014	1:13:31 PM	8/20/2014	35.187940	28.977050
1028	0	1:14:00 PM	8/20/2014	1:14:00 PM	8/20/2014	35.187883	28.976113
1029	0	1:14:29 PM	8/20/2014	1:14:29 PM	8/20/2014	35.187827	28.975155
1030	0	1:14:58 PM	8/20/2014	1:14:58 PM	8/20/2014	35.187753	28.974240
1031	0	1:15:28 PM	8/20/2014	1:15:28 PM	8/20/2014	35.187672	28.973298
1032	0	1:15:57 PM	8/20/2014	1:15:57 PM	8/20/2014	35.187630	28.972318
1033	0	1:16:26 PM	8/20/2014	1:16:26 PM	8/20/2014	35.187590	28.971358
1034	0	1:16:55 PM	8/20/2014	1:16:55 PM	8/20/2014	35.187543	28.970408
1035	0	1:17:25 PM	8/20/2014	1:17:25 PM	8/20/2014	35.187467	28.969425
1036	0	1:17:54 PM	8/20/2014	1:17:54 PM	8/20/2014	35.187377	28.968475
1037	0	1:18:23 PM	8/20/2014	1:18:23 PM	8/20/2014	35.187297	28.967570
1038	0	1:18:53 PM	8/20/2014	1:18:53 PM	8/20/2014	35.187228	28.966652
1039	0	1:19:22 PM	8/20/2014	1:19:22 PM	8/20/2014	35.187195	28.965700
1040	0	1:19:51 PM	8/20/2014	1:19:51 PM	8/20/2014	35.187120	28.964722
1041	0	1:20:21 PM	8/20/2014	1:20:21 PM	8/20/2014	35.187033	28.963707
1042	0	1:20:50 PM	8/20/2014	1:20:50 PM	8/20/2014	35.186940	28.962850
1043	0	1:21:19 PM	8/20/2014	1:21:19 PM	8/20/2014	35.186850	28.961962
1044	0	1:21:48 PM	8/20/2014	1:21:48 PM	8/20/2014	35.186807	28.961038
1045	0	1:22:18 PM	8/20/2014	1:22:18 PM	8/20/2014	35.186763	28.960078
1046	0	1:22:47 PM	8/20/2014	1:22:47 PM	8/20/2014	35.186677	28.959150
1047	0	1:23:16 PM	8/20/2014	1:23:16 PM	8/20/2014	35.186585	28.958232
1048	0	1:23:45 PM	8/20/2014	1:23:45 PM	8/20/2014	35.186543	28.957317
1049	0	1:24:14 PM	8/20/2014	1:24:14 PM	8/20/2014	35.186482	28.956422
1050	0	1:24:44 PM	8/20/2014	1:24:44 PM	8/20/2014	35.186382	28.955487
1051	0	1:25:18 PM	8/20/2014	1:25:18 PM	8/20/2014	35.186265	28.954412
1052	0	1:25:47 PM	8/20/2014	1:25:47 PM	8/20/2014	35.186187	28.953502
1053	0	1:26:17 PM	8/20/2014	1:26:17 PM	8/20/2014	35.186145	28.952550
1054	0	1:26:46 PM	8/20/2014	1:26:46 PM	8/20/2014	35.186082	28.951667
1055	0	1:27:15 PM	8/20/2014	1:27:15 PM	8/20/2014	35.186005	28.950742
1056	0	1:27:43 PM	8/20/2014	1:27:43 PM	8/20/2014	35.185920	28.949825
1057	0	1:28:13 PM	8/20/2014	1:28:13 PM	8/20/2014	35.185848	28.948835
1058	0	1:28:42 PM	8/20/2014	1:28:42 PM	8/20/2014	35.185807	28.947885
1059	0	1:29:11 PM	8/20/2014	1:29:11 PM	8/20/2014	35.185718	28.946905
1060	0	1:29:40 PM	8/20/2014	1:29:40 PM	8/20/2014	35.185615	28.945935
1061	0	1:30:08 PM	8/20/2014	1:30:08 PM	8/20/2014	35.185542	28.945033
1062	0	1:30:38 PM	8/20/2014	1:30:38 PM	8/20/2014	35.185498	28.944018
1063	0	1:31:07 PM	8/20/2014	1:31:07 PM	8/20/2014	35.185417	28.943047
1064	0	1:31:36 PM	8/20/2014	1:31:36 PM	8/20/2014	35.185320	28.942098
1065	0	1:32:05 PM	8/20/2014	1:32:05 PM	8/20/2014	35.185232	28.941190
1066	0	1:32:34 PM	8/20/2014	1:32:34 PM	8/20/2014	35.185188	28.940255
1067	0	1:33:03 PM	8/20/2014	1:33:03 PM	8/20/2014	35.185132	28.939312
1068	0	1:33:33 PM	8/20/2014	1:33:33 PM	8/20/2014	35.185037	28.938328
1069	0	1:34:02 PM	8/20/2014	1:34:02 PM	8/20/2014	35.184938	28.937407
1070	0	1:34:31 PM	8/20/2014	1:34:31 PM	8/20/2014	35.184867	28.936448
1071	0	1:35:01 PM	8/20/2014	1:35:01 PM	8/20/2014	35.184808	28.935458
1072	0	1:35:30 PM	8/20/2014	1:35:30 PM	8/20/2014	35.184725	28.934537
1073	0	1:35:59 PM	8/20/2014	1:35:59 PM	8/20/2014	35.184628	28.933585
1074	0	1:36:28 PM	8/20/2014	1:36:28 PM	8/20/2014	35.184540	28.932650
1075	0	1:36:58 PM	8/20/2014	1:36:58 PM	8/20/2014	35.184452	28.931712
1076	0	1:37:27 PM	8/20/2014	1:37:27 PM	8/20/2014	35.184408	28.930747
1077	0	1:37:57 PM	8/20/2014	1:37:57 PM	8/20/2014	35.184358	28.929742
1078	0	1:38:27 PM	8/20/2014	1:38:27 PM	8/20/2014	35.184278	28.928775
1079	0	1:38:57 PM	8/20/2014	1:38:57 PM	8/20/2014	35.184182	28.927817
1080	0	1:39:26 PM	8/20/2014	1:39:26 PM	8/20/2014	35.184095	28.926858
1081	0	1:39:56 PM	8/20/2014	1:39:56 PM	8/20/2014	35.184040	28.925872
1082	0	1:40:25 PM	8/20/2014	1:40:25 PM	8/20/2014	35.183982	28.924950
1083	0	1:40:55 PM	8/20/2014	1:40:55 PM	8/20/2014	35.183892	28.924013
1084	0	1:41:23 PM	8/20/2014	1:41:23 PM	8/20/2014	35.183803	28.923157
1085	0	1:42:00 PM	8/20/2014	1:42:00 PM	8/20/2014	35.183685	28.922090
1086	0	1:42:29 PM	8/20/2014	1:42:29 PM	8/20/2014	35.183623	28.921195
1087	0	1:42:58 PM	8/20/2014	1:42:58 PM	8/20/2014	35.183583	28.920288
1088	0	1:43:28 PM	8/20/2014	1:43:28 PM	8/20/2014	35.183505	28.919315
1089	0	1:43:58 PM	8/20/2014	1:43:58 PM	8/20/2014	35.183423	28.918340
1090	0	1:44:27 PM	8/20/2014	1:44:27 PM	8/20/2014	35.183375	28.917415
1091	0	1:44:56 PM	8/20/2014	1:44:56 PM	8/20/2014	35.183302	28.916502
1092	0	1:45:25 PM	8/20/2014	1:45:25 PM	8/20/2014	35.183210	28.915537
1093	0	1:45:55 PM	8/20/2014	1:45:55 PM	8/20/2014	35.183132	28.914540
1094	0	1:46:23 PM	8/20/2014	1:46:23 PM	8/20/2014	35.183075	28.913620
1095	0	1:46:52 PM	8/20/2014	1:46:52 PM	8/20/2014	35.183022	28.912663
1096	0	1:47:21 PM	8/20/2014	1:47:21 PM	8/20/2014	35.182927	28.911708
1097	0	1:47:50 PM	8/20/2014	1:47:50 PM	8/20/2014	35.182853	28.910758
1098	0	1:48:20 PM	8/20/2014	1:48:20 PM	8/20/2014	35.182813	28.909778
1099	0	1:48:49 PM	8/20/2014	1:48:49 PM	8/20/2014	35.182743	28.908837
1100	0	1:49:19 PM	8/20/2014	1:49:19 PM	8/20/2014	35.182643	28.907867
1101	0	1:49:53 PM	8/20/2014	1:49:53 PM	8/20/2014	35.182575	28.906765
1102	0	1:50:23 PM	8/20/2014	1:50:23 PM	8/20/2014	35.182505	28.905800
1103	0	1:50:52 PM	8/20/2014	1:50:52 PM	8/20/2014	35.182405	28.904925
1104	0	1:51:21 PM	8/20/2014	1:51:21 PM	8/20/2014	35.182322	28.904032
1105	0	1:51:50 PM	8/20/2014	1:51:50 PM	8/20/2014	35.182247	28.903167
1106	0	1:52:18 PM	8/20/2014	1:52:18 PM	8/20/2014	35.182205	28.902265
1107	0	1:52:48 PM	8/20/2014	1:52:48 PM	8/20/2014	35.182160	28.901277
1108	0	1:53:17 PM	8/20/2014	1:53:17 PM	8/20/2014	35.182092	28.900373
1109	0	1:53:46 PM	8/20/2014	1:53:46 PM	8/20/2014	35.181997	28.899465
1110	0	1:54:15 PM	8/20/2014	1:54:15 PM	8/20/2014	35.181927	28.898502
1111	0	1:54:44 PM	8/20/2014	1:54:44 PM	8/20/2014	35.181880	28.897515
1112	0	1:55:13 PM	8/20/2014	1:55:13 PM	8/20/2014	35.181797	28.896553
1113	0	1:55:43 PM	8/20/2014	1:55:43 PM	8/20/2014	35.181705	28.895593
1114	0	1:56:12 PM	8/20/2014	1:56:12 PM	8/20/2014	35.181645	28.894652
1115	0	1:56:41 PM	8/20/2014	1:56:41 PM	8/20/2014	35.181595	28.893757
1116	0	1:57:10 PM	8/20/2014	1:57:10 PM	8/20/2014	35.181540	28.892867
1117	0	1:57:39 PM	8/20/2014	1:57:39 PM	8/20/2014	35.181452	28.891945
1118	0	1:58:09 PM	8/20/2014	1:58:09 PM	8/20/2014	35.181383	28.890957
1119	0	1:58:38 PM	8/20/2014	1:58:38 PM	8/20/2014	35.181333	28.890018
1120	0	1:59:08 PM	8/20/2014	1:59:08 PM	8/20/2014	35.181252	28.889050
1121	0	1:59:37 PM	8/20/2014	1:59:37 PM	8/20/2014	35.181158	28.888163
1122	0	2:00:07 PM	8/20/2014	2:00:07 PM	8/20/2014	35.181098	28.887192
1123	0	2:00:36 PM	8/20/2014	2:00:36 PM	8/20/2014	35.181050	28.886282
1124	0	2:01:06 PM	8/20/2014	2:01:06 PM	8/20/2014	35.180995	28.885317
1125	0	2:01:36 PM	8/20/2014	2:01:36 PM	8/20/2014	35.180903	28.884340
1126	0	2:02:05 PM	8/20/2014	2:02:05 PM	8/20/2014	35.180788	28.883378
1127	0	2:02:34 PM	8/20/2014	2:02:34 PM	8/20/2014	35.180728	28.882432
1128	0	2:03:03 PM	8/20/2014	2:03:03 PM	8/20/2014	35.180675	28.881548
1129	0	2:03:33 PM	8/20/2014	2:03:33 PM	8/20/2014	35.180587	28.880617
1130	0	2:04:02 PM	8/20/2014	2:04:02 PM	8/20/2014	35.180515	28.879670
1131	0	2:04:31 PM	8/20/2014	2:04:31 PM	8/20/2014	35.180418	28.878777
1132	0	2:05:01 PM	8/20/2014	2:05:01 PM	8/20/2014	35.180335	28.877862
1133	0	2:05:31 PM	8/20/2014	2:05:31 PM	8/20/2014	35.180288	28.876942
1134	0	2:06:01 PM	8/20/2014	2:06:01 PM	8/20/2014	35.180220	28.876030
1135	0	2:06:30 PM	8/20/2014	2:06:30 PM	8/20/2014	35.180147	28.875150
1136	0	2:07:00 PM	8/20/2014	2:07:00 PM	8/20/2014	35.180082	28.874225
1137	0	2:07:29 PM	8/20/2014	2:07:29 PM	8/20/2014	35.179975	28.873322
1138	0	2:07:59 PM	8/20/2014	2:07:59 PM	8/20/2014	35.179887	28.872362
1139	0	2:08:28 PM	8/20/2014	2:08:28 PM	8/20/2014	35.179807	28.871462
1140	0	2:08:58 PM	8/20/2014	2:08:58 PM	8/20/2014	35.179725	28.870538
1141	0	2:09:27 PM	8/20/2014	2:09:27 PM	8/20/2014	35.179678	28.869632
1142	0	2:09:57 PM	8/20/2014	2:09:57 PM	8/20/2014	35.179617	28.868693
1143	0	2:10:26 PM	8/20/2014	2:10:26 PM	8/20/2014	35.179515	28.867793
1144	0	2:10:55 PM	8/20/2014	2:10:55 PM	8/20/2014	35.179418	28.866925
1145	0	2:11:25 PM	8/20/2014	2:11:25 PM	8/20/2014	35.179347	28.865965
1146	0	2:11:53 PM	8/20/2014	2:11:53 PM	8/20/2014	35.179307	28.865037
1147	0	2:12:22 PM	8/20/2014	2:12:22 PM	8/20/2014	35.179245	28.864057
1148	0	2:12:52 PM	8/20/2014	2:12:52 PM	8/20/2014	35.179148	28.863105
1149	0	2:13:21 PM	8/20/2014	2:13:21 PM	8/20/2014	35.179077	28.862185
1150	0	2:13:51 PM	8/20/2014	2:13:51 PM	8/20/2014	35.179008	28.861207
1151	0	2:14:26 PM	8/20/2014	2:14:26 PM	8/20/2014	35.178917	28.860122
1152	0	2:14:55 PM	8/20/2014	2:14:55 PM	8/20/2014	35.178838	28.859242
1153	0	2:15:23 PM	8/20/2014	2:15:23 PM	8/20/2014	35.178793	28.858375
1154	0	2:15:52 PM	8/20/2014	2:15:52 PM	8/20/2014	35.178713	28.857505
1155	0	2:16:22 PM	8/20/2014	2:16:22 PM	8/20/2014	35.178615	28.856578
1156	0	2:16:51 PM	8/20/2014	2:16:51 PM	8/20/2014	35.178550	28.855645
1157	0	2:17:21 PM	8/20/2014	2:17:21 PM	8/20/2014	35.178467	28.854680
1158	0	2:17:50 PM	8/20/2014	2:17:50 PM	8/20/2014	35.178405	28.853798
1159	0	2:18:18 PM	8/20/2014	2:18:18 PM	8/20/2014	35.178348	28.852922
1160	0	2:18:48 PM	8/20/2014	2:18:48 PM	8/20/2014	35.178237	28.852050
1161	0	2:19:17 PM	8/20/2014	2:19:17 PM	8/20/2014	35.178143	28.851132
1162	0	2:19:46 PM	8/20/2014	2:19:46 PM	8/20/2014	35.178088	28.850172
1163	0	2:20:15 PM	8/20/2014	2:20:15 PM	8/20/2014	35.178008	28.849255
1164	0	2:20:45 PM	8/20/2014	2:20:45 PM	8/20/2014	35.177900	28.848305
1165	0	2:21:13 PM	8/20/2014	2:21:13 PM	8/20/2014	35.177825	28.847467
1166	0	2:21:43 PM	8/20/2014	2:21:43 PM	8/20/2014	35.177765	28.846510
1167	0	2:22:13 PM	8/20/2014	2:22:13 PM	8/20/2014	35.177675	28.845568
1168	0	2:22:43 PM	8/20/2014	2:22:43 PM	8/20/2014	35.177568	28.844618
1169	0	2:23:13 PM	8/20/2014	2:23:13 PM	8/20/2014	35.177508	28.843632
1170	0	2:23:42 PM	8/20/2014	2:23:42 PM	8/20/2014	35.177447	28.842655
1171	0	2:24:11 PM	8/20/2014	2:24:11 PM	8/20/2014	35.177350	28.841710
1172	0	2:24:41 PM	8/20/2014	2:24:41 PM	8/20/2014	35.177240	28.840743
1173	0	2:25:10 PM	8/20/2014	2:25:10 PM	8/20/2014	35.177178	28.839800
1174	0	2:25:40 PM	8/20/2014	2:25:40 PM	8/20/2014	35.177097	28.838848
1175	0	2:26:09 PM	8/20/2014	2:26:09 PM	8/20/2014	35.177003	28.837928
1176	0	2:26:38 PM	8/20/2014	2:26:38 PM	8/20/2014	35.176922	28.836972
1177	0	2:27:08 PM	8/20/2014	2:27:08 PM	8/20/2014	35.176858	28.836018
1178	0	2:27:38 PM	8/20/2014	2:27:38 PM	8/20/2014	35.176777	28.835045
1179	0	2:28:08 PM	8/20/2014	2:28:08 PM	8/20/2014	35.176675	28.834058
1180	0	2:28:37 PM	8/20/2014	2:28:37 PM	8/20/2014	35.176580	28.833140
1181	0	2:29:06 PM	8/20/2014	2:29:06 PM	8/20/2014	35.176475	28.832225
1182	0	2:29:35 PM	8/20/2014	2:29:35 PM	8/20/2014	35.176383	28.831322
1183	0	2:30:05 PM	8/20/2014	2:30:05 PM	8/20/2014	35.176287	28.830428
1184	0	2:30:34 PM	8/20/2014	2:30:34 PM	8/20/2014	35.176203	28.829588
1185	0	2:31:03 PM	8/20/2014	2:31:03 PM	8/20/2014	35.176135	28.828715
1186	0	2:31:32 PM	8/20/2014	2:31:32 PM	8/20/2014	35.176058	28.827818
1187	0	2:32:01 PM	8/20/2014	2:32:01 PM	8/20/2014	35.175948	28.826938
1188	0	2:32:30 PM	8/20/2014	2:32:30 PM	8/20/2014	35.175850	28.826038
1189	0	2:32:59 PM	8/20/2014	2:32:59 PM	8/20/2014	35.175762	28.825118
1190	0	2:33:28 PM	8/20/2014	2:33:28 PM	8/20/2014	35.175685	28.824183
1191	0	2:33:58 PM	8/20/2014	2:33:58 PM	8/20/2014	35.175597	28.823247
1192	0	2:34:28 PM	8/20/2014	2:34:28 PM	8/20/2014	35.175485	28.822380
1193	0	2:34:57 PM	8/20/2014	2:34:57 PM	8/20/2014	35.175417	28.821530
1194	0	2:35:27 PM	8/20/2014	2:35:27 PM	8/20/2014	35.175342	28.820558
1195	0	2:35:56 PM	8/20/2014	2:35:56 PM	8/20/2014	35.175237	28.819645
1196	0	2:36:26 PM	8/20/2014	2:36:26 PM	8/20/2014	35.175127	28.818658
1197	0	2:36:56 PM	8/20/2014	2:36:56 PM	8/20/2014	35.175050	28.817703
1198	0	2:37:25 PM	8/20/2014	2:37:25 PM	8/20/2014	35.174953	28.816770
1199	0	2:37:54 PM	8/20/2014	2:37:54 PM	8/20/2014	35.174842	28.815862
1200	0	2:38:24 PM	8/20/2014	2:38:24 PM	8/20/2014	35.174732	28.814937
1201	0	2:38:58 PM	8/20/2014	2:38:58 PM	8/20/2014	35.174643	28.813880
1202	0	2:39:27 PM	8/20/2014	2:39:27 PM	8/20/2014	35.174563	28.812957
1203	0	2:39:56 PM	8/20/2014	2:39:56 PM	8/20/2014	35.174482	28.812027
1204	0	2:40:26 PM	8/20/2014	2:40:26 PM	8/20/2014	35.174397	28.811058
1205	0	2:40:56 PM	8/20/2014	2:40:56 PM	8/20/2014	35.174287	28.810067
1206	0	2:41:25 PM	8/20/2014	2:41:25 PM	8/20/2014	35.174165	28.809133
1207	0	2:41:53 PM	8/20/2014	2:41:53 PM	8/20/2014	35.174065	28.808247
1208	0	2:42:23 PM	8/20/2014	2:42:23 PM	8/20/2014	35.173970	28.807327
1209	0	2:42:52 PM	8/20/2014	2:42:52 PM	8/20/2014	35.173908	28.806437
1210	0	2:43:21 PM	8/20/2014	2:43:21 PM	8/20/2014	35.173813	28.805535
1211	0	2:43:50 PM	8/20/2014	2:43:50 PM	8/20/2014	35.173683	28.804657
1212	0	2:44:19 PM	8/20/2014	2:44:19 PM	8/20/2014	35.173598	28.803823
1213	0	2:44:48 PM	8/20/2014	2:44:48 PM	8/20/2014	35.173515	28.802920
1214	0	2:45:18 PM	8/20/2014	2:45:18 PM	8/20/2014	35.173412	28.801995
1215	0	2:45:47 PM	8/20/2014	2:45:47 PM	8/20/2014	35.173303	28.801098
1216	0	2:46:15 PM	8/20/2014	2:46:15 PM	8/20/2014	35.173227	28.800165
1217	0	2:46:44 PM	8/20/2014	2:46:44 PM	8/20/2014	35.173143	28.799208
1218	0	2:47:13 PM	8/20/2014	2:47:13 PM	8/20/2014	35.173032	28.798313
1219	0	2:47:43 PM	8/20/2014	2:47:43 PM	8/20/2014	35.172925	28.797363
1220	0	2:48:13 PM	8/20/2014	2:48:13 PM	8/20/2014	35.172837	28.796467
1221	0	2:48:42 PM	8/20/2014	2:48:42 PM	8/20/2014	35.172755	28.795582
1222	0	2:49:11 PM	8/20/2014	2:49:11 PM	8/20/2014	35.172662	28.794700
1223	0	2:49:41 PM	8/20/2014	2:49:41 PM	8/20/2014	35.172548	28.793767
1224	0	2:50:10 PM	8/20/2014	2:50:10 PM	8/20/2014	35.172443	28.792823
1225	0	2:50:39 PM	8/20/2014	2:50:39 PM	8/20/2014	35.172370	28.791870
1226	0	2:51:08 PM	8/20/2014	2:51:08 PM	8/20/2014	35.172277	28.790977
1227	0	2:51:38 PM	8/20/2014	2:51:38 PM	8/20/2014	35.172142	28.790050
1228	0	2:52:07 PM	8/20/2014	2:52:07 PM	8/20/2014	35.172050	28.789113
1229	0	2:52:37 PM	8/20/2014	2:52:37 PM	8/20/2014	35.171972	28.788178
1230	0	2:53:06 PM	8/20/2014	2:53:06 PM	8/20/2014	35.171893	28.787282
1231	0	2:53:35 PM	8/20/2014	2:53:35 PM	8/20/2014	35.171793	28.786368
1232	0	2:54:04 PM	8/20/2014	2:54:04 PM	8/20/2014	35.171672	28.785488
1233	0	2:54:33 PM	8/20/2014	2:54:33 PM	8/20/2014	35.171547	28.784657
1234	0	2:55:03 PM	8/20/2014	2:55:03 PM	8/20/2014	35.171487	28.783697
1235	0	2:55:32 PM	8/20/2014	2:55:32 PM	8/20/2014	35.171412	28.782755
1236	0	2:56:01 PM	8/20/2014	2:56:01 PM	8/20/2014	35.171340	28.781808
1237	0	2:56:30 PM	8/20/2014	2:56:30 PM	8/20/2014	35.171252	28.780925
1238	0	2:57:00 PM	8/20/2014	2:57:00 PM	8/20/2014	35.171138	28.780017
1239	0	2:57:29 PM	8/20/2014	2:57:29 PM	8/20/2014	35.171032	28.779118
1240	0	2:57:58 PM	8/20/2014	2:57:58 PM	8/20/2014	35.170973	28.778182
1241	0	2:58:27 PM	8/20/2014	2:58:27 PM	8/20/2014	35.170895	28.777272
1242	0	2:58:57 PM	8/20/2014	2:58:57 PM	8/20/2014	35.170790	28.776353
1243	0	2:59:26 PM	8/20/2014	2:59:26 PM	8/20/2014	35.170678	28.775438
1244	0	2:59:55 PM	8/20/2014	2:59:55 PM	8/20/2014	35.170573	28.774532
1245	0	3:00:25 PM	8/20/2014	3:00:25 PM	8/20/2014	35.170512	28.773547
1246	0	3:00:55 PM	8/20/2014	3:00:55 PM	8/20/2014	35.170432	28.772575
1247	0	3:01:23 PM	8/20/2014	3:01:23 PM	8/20/2014	35.170340	28.771780
1248	0	3:01:53 PM	8/20/2014	3:01:53 PM	8/20/2014	35.170210	28.770903
1249	0	3:02:23 PM	8/20/2014	3:02:23 PM	8/20/2014	35.170113	28.769975
1250	0	3:02:53 PM	8/20/2014	3:02:53 PM	8/20/2014	35.170030	28.769022
1251	0	3:03:28 PM	8/20/2014	3:03:28 PM	8/20/2014	35.169907	28.767898
1252	0	3:03:57 PM	8/20/2014	3:03:57 PM	8/20/2014	35.169793	28.766995
1253	0	3:04:26 PM	8/20/2014	3:04:26 PM	8/20/2014	35.169713	28.766097
1254	0	3:04:56 PM	8/20/2014	3:04:56 PM	8/20/2014	35.169633	28.765172
1255	0	3:05:25 PM	8/20/2014	3:05:25 PM	8/20/2014	35.169523	28.764268
1256	0	3:05:53 PM	8/20/2014	3:05:53 PM	8/20/2014	35.169433	28.763380
1257	0	3:06:23 PM	8/20/2014	3:06:23 PM	8/20/2014	35.169332	28.762497
1258	0	3:06:52 PM	8/20/2014	3:06:52 PM	8/20/2014	35.169217	28.761617
1259	0	3:07:21 PM	8/20/2014	3:07:21 PM	8/20/2014	35.169112	28.760822
1260	0	3:07:51 PM	8/20/2014	3:07:51 PM	8/20/2014	35.169020	28.760000
1261	0	3:08:20 PM	8/20/2014	3:08:20 PM	8/20/2014	35.168958	28.759142
1262	0	3:08:49 PM	8/20/2014	3:08:49 PM	8/20/2014	35.168860	28.758253
1263	0	3:09:18 PM	8/20/2014	3:09:18 PM	8/20/2014	35.168748	28.757362
1264	0	3:09:47 PM	8/20/2014	3:09:47 PM	8/20/2014	35.168658	28.756443
1265	0	3:10:16 PM	8/20/2014	3:10:16 PM	8/20/2014	35.168592	28.755567
1266	0	3:10:45 PM	8/20/2014	3:10:45 PM	8/20/2014	35.168482	28.754675
1267	0	3:11:14 PM	8/20/2014	3:11:14 PM	8/20/2014	35.168365	28.753815
1268	0	3:11:43 PM	8/20/2014	3:11:43 PM	8/20/2014	35.168268	28.752957
1269	0	3:12:13 PM	8/20/2014	3:12:13 PM	8/20/2014	35.168190	28.752097
1270	0	3:12:41 PM	8/20/2014	3:12:41 PM	8/20/2014	35.168107	28.751247
1271	0	3:13:10 PM	8/20/2014	3:13:10 PM	8/20/2014	35.167997	28.750422
1272	0	3:13:39 PM	8/20/2014	3:13:39 PM	8/20/2014	35.167867	28.749570
1273	0	3:14:08 PM	8/20/2014	3:14:08 PM	8/20/2014	35.167782	28.748692
1274	0	3:14:37 PM	8/20/2014	3:14:37 PM	8/20/2014	35.167680	28.747798
1275	0	3:15:07 PM	8/20/2014	3:15:07 PM	8/20/2014	35.167538	28.746920
1276	0	3:15:37 PM	8/20/2014	3:15:37 PM	8/20/2014	35.167455	28.745975
1277	0	3:16:06 PM	8/20/2014	3:16:06 PM	8/20/2014	35.167373	28.745105
1278	0	3:16:35 PM	8/20/2014	3:16:35 PM	8/20/2014	35.167278	28.744208
1279	0	3:17:05 PM	8/20/2014	3:17:05 PM	8/20/2014	35.167150	28.743262
1280	0	3:17:34 PM	8/20/2014	3:17:34 PM	8/20/2014	35.167022	28.742378
1281	0	3:18:04 PM	8/20/2014	3:18:04 PM	8/20/2014	35.166900	28.741482
1282	0	3:18:33 PM	8/20/2014	3:18:33 PM	8/20/2014	35.166810	28.740575
1283	0	3:19:03 PM	8/20/2014	3:19:03 PM	8/20/2014	35.166723	28.739633
1284	0	3:19:33 PM	8/20/2014	3:19:33 PM	8/20/2014	35.166620	28.738708
1285	0	3:20:03 PM	8/20/2014	3:20:03 PM	8/20/2014	35.166490	28.737800
1286	0	3:20:33 PM	8/20/2014	3:20:33 PM	8/20/2014	35.166362	28.736868
1287	0	3:21:02 PM	8/20/2014	3:21:02 PM	8/20/2014	35.166270	28.735950
1288	0	3:21:32 PM	8/20/2014	3:21:32 PM	8/20/2014	35.166152	28.735012
1289	0	3:22:01 PM	8/20/2014	3:22:01 PM	8/20/2014	35.166033	28.734168
1290	0	3:22:31 PM	8/20/2014	3:22:31 PM	8/20/2014	35.165910	28.733290
1291	0	3:23:01 PM	8/20/2014	3:23:01 PM	8/20/2014	35.165805	28.732428
1292	0	3:23:30 PM	8/20/2014	3:23:30 PM	8/20/2014	35.165725	28.731532
1293	0	3:24:00 PM	8/20/2014	3:24:00 PM	8/20/2014	35.165602	28.730607
1294	0	3:24:29 PM	8/20/2014	3:24:29 PM	8/20/2014	35.165463	28.729723
1295	0	3:24:58 PM	8/20/2014	3:24:58 PM	8/20/2014	35.165377	28.728837
1296	0	3:25:28 PM	8/20/2014	3:25:28 PM	8/20/2014	35.165288	28.727885
1297	0	3:25:58 PM	8/20/2014	3:25:58 PM	8/20/2014	35.165160	28.726932
1298	0	3:26:27 PM	8/20/2014	3:26:27 PM	8/20/2014	35.165048	28.726057
1299	0	3:26:56 PM	8/20/2014	3:26:56 PM	8/20/2014	35.164928	28.725190
1300	0	3:27:26 PM	8/20/2014	3:27:26 PM	8/20/2014	35.164840	28.724328
1301	0	3:28:00 PM	8/20/2014	3:28:00 PM	8/20/2014	35.164738	28.723308
1302	0	3:28:30 PM	8/20/2014	3:28:30 PM	8/20/2014	35.164638	28.722427
1303	0	3:29:00 PM	8/20/2014	3:29:00 PM	8/20/2014	35.164518	28.721533
1304	0	3:29:29 PM	8/20/2014	3:29:29 PM	8/20/2014	35.164392	28.720693
1305	0	3:29:59 PM	8/20/2014	3:29:59 PM	8/20/2014	35.164280	28.719830
1306	0	3:30:28 PM	8/20/2014	3:30:28 PM	8/20/2014	35.164172	28.718998
1307	0	3:30:58 PM	8/20/2014	3:30:58 PM	8/20/2014	35.164070	28.718097
1308	0	3:31:27 PM	8/20/2014	3:31:27 PM	8/20/2014	35.163983	28.717180
1309	0	3:31:57 PM	8/20/2014	3:31:57 PM	8/20/2014	35.163852	28.716245
1310	0	3:32:26 PM	8/20/2014	3:32:26 PM	8/20/2014	35.163718	28.715333
1311	0	3:32:56 PM	8/20/2014	3:32:56 PM	8/20/2014	35.163603	28.714385
1312	0	3:33:25 PM	8/20/2014	3:33:25 PM	8/20/2014	35.163505	28.713523
1313	0	3:33:53 PM	8/20/2014	3:33:53 PM	8/20/2014	35.163387	28.712718
1314	0	3:34:23 PM	8/20/2014	3:34:23 PM	8/20/2014	35.163277	28.711803
1315	0	3:34:52 PM	8/20/2014	3:34:52 PM	8/20/2014	35.163185	28.710948
1316	0	3:35:22 PM	8/20/2014	3:35:22 PM	8/20/2014	35.163095	28.710028
1317	0	3:35:51 PM	8/20/2014	3:35:51 PM	8/20/2014	35.162973	28.709155
1318	0	3:36:21 PM	8/20/2014	3:36:21 PM	8/20/2014	35.162850	28.708265
1319	0	3:36:50 PM	8/20/2014	3:36:50 PM	8/20/2014	35.162763	28.707347
1320	0	3:37:20 PM	8/20/2014	3:37:20 PM	8/20/2014	35.162673	28.706415
1321	0	3:37:49 PM	8/20/2014	3:37:49 PM	8/20/2014	35.162543	28.705545
1322	0	3:38:18 PM	8/20/2014	3:38:18 PM	8/20/2014	35.162455	28.704640
1323	0	3:38:48 PM	8/20/2014	3:38:48 PM	8/20/2014	35.162353	28.703747
1324	0	3:39:17 PM	8/20/2014	3:39:17 PM	8/20/2014	35.162230	28.702883
1325	0	3:39:47 PM	8/20/2014	3:39:47 PM	8/20/2014	35.162137	28.701958
1326	0	3:40:16 PM	8/20/2014	3:40:16 PM	8/20/2014	35.162052	28.701117
1327	0	3:40:45 PM	8/20/2014	3:40:45 PM	8/20/2014	35.161958	28.700232
1328	0	3:41:14 PM	8/20/2014	3:41:14 PM	8/20/2014	35.161820	28.699350
1329	0	3:41:43 PM	8/20/2014	3:41:43 PM	8/20/2014	35.161728	28.698487
1330	0	3:42:13 PM	8/20/2014	3:42:13 PM	8/20/2014	35.161608	28.697618
1331	0	3:42:43 PM	8/20/2014	3:42:43 PM	8/20/2014	35.161492	28.696738
1332	0	3:43:12 PM	8/20/2014	3:43:12 PM	8/20/2014	35.161407	28.695858
1333	0	3:43:42 PM	8/20/2014	3:43:42 PM	8/20/2014	35.161320	28.694892
1334	0	3:44:11 PM	8/20/2014	3:44:11 PM	8/20/2014	35.161200	28.693993
1335	0	3:44:40 PM	8/20/2014	3:44:40 PM	8/20/2014	35.161107	28.693077
1336	0	3:45:10 PM	8/20/2014	3:45:10 PM	8/20/2014	35.160970	28.692185
1337	0	3:45:39 PM	8/20/2014	3:45:39 PM	8/20/2014	35.160853	28.691313
1338	0	3:46:08 PM	8/20/2014	3:46:08 PM	8/20/2014	35.160777	28.690460
1339	0	3:46:38 PM	8/20/2014	3:46:38 PM	8/20/2014	35.160688	28.689570
1340	0	3:47:07 PM	8/20/2014	3:47:07 PM	8/20/2014	35.160595	28.688710
1341	0	3:47:36 PM	8/20/2014	3:47:36 PM	8/20/2014	35.160468	28.687842
1342	0	3:48:06 PM	8/20/2014	3:48:06 PM	8/20/2014	35.160353	28.686940
1343	0	3:48:36 PM	8/20/2014	3:48:36 PM	8/20/2014	35.160260	28.685998
1344	0	3:49:05 PM	8/20/2014	3:49:05 PM	8/20/2014	35.160157	28.685108
1345	0	3:49:35 PM	8/20/2014	3:49:35 PM	8/20/2014	35.160028	28.684252
1346	0	3:50:03 PM	8/20/2014	3:50:03 PM	8/20/2014	35.159965	28.683415
1347	0	3:50:33 PM	8/20/2014	3:50:33 PM	8/20/2014	35.159843	28.682537
1348	0	3:51:02 PM	8/20/2014	3:51:02 PM	8/20/2014	35.159743	28.681678
1349	0	3:51:31 PM	8/20/2014	3:51:31 PM	8/20/2014	35.159627	28.680788
1350	0	3:52:01 PM	8/20/2014	3:52:01 PM	8/20/2014	35.159525	28.679913
1351	0	3:52:36 PM	8/20/2014	3:52:36 PM	8/20/2014	35.159423	28.678860
1352	0	3:53:05 PM	8/20/2014	3:53:05 PM	8/20/2014	35.159320	28.677973
1353	0	3:53:34 PM	8/20/2014	3:53:34 PM	8/20/2014	35.159215	28.677077
1354	0	3:54:03 PM	8/20/2014	3:54:03 PM	8/20/2014	35.159103	28.676185
1355	0	3:54:33 PM	8/20/2014	3:54:33 PM	8/20/2014	35.158980	28.675268
1356	0	3:55:02 PM	8/20/2014	3:55:02 PM	8/20/2014	35.158897	28.674400
1357	0	3:55:32 PM	8/20/2014	3:55:32 PM	8/20/2014	35.158810	28.673512
1358	0	3:56:01 PM	8/20/2014	3:56:01 PM	8/20/2014	35.158713	28.672648
1359	0	3:56:31 PM	8/20/2014	3:56:31 PM	8/20/2014	35.158602	28.671738
1360	0	3:57:00 PM	8/20/2014	3:57:00 PM	8/20/2014	35.158488	28.670852
1361	0	3:57:29 PM	8/20/2014	3:57:29 PM	8/20/2014	35.158388	28.670070
1362	0	3:57:58 PM	8/20/2014	3:57:58 PM	8/20/2014	35.158297	28.669185
1363	0	3:58:27 PM	8/20/2014	3:58:27 PM	8/20/2014	35.158202	28.668328
1364	0	3:58:56 PM	8/20/2014	3:58:56 PM	8/20/2014	35.158108	28.667478
1365	0	3:59:26 PM	8/20/2014	3:59:26 PM	8/20/2014	35.158005	28.666547
1366	0	3:59:55 PM	8/20/2014	3:59:55 PM	8/20/2014	35.157895	28.665632
1367	0	4:00:23 PM	8/20/2014	4:00:23 PM	8/20/2014	35.157822	28.664815
1368	0	4:00:53 PM	8/20/2014	4:00:53 PM	8/20/2014	35.157693	28.664013
1369	0	4:01:22 PM	8/20/2014	4:01:22 PM	8/20/2014	35.157585	28.663210
1370	0	4:01:51 PM	8/20/2014	4:01:51 PM	8/20/2014	35.157520	28.662360
1371	0	4:02:20 PM	8/20/2014	4:02:20 PM	8/20/2014	35.157425	28.661470
1372	0	4:02:50 PM	8/20/2014	4:02:50 PM	8/20/2014	35.157337	28.660542
1373	0	4:03:19 PM	8/20/2014	4:03:19 PM	8/20/2014	35.157232	28.659667
1374	0	4:03:48 PM	8/20/2014	4:03:48 PM	8/20/2014	35.157120	28.658788
1375	0	4:04:18 PM	8/20/2014	4:04:18 PM	8/20/2014	35.157017	28.657928
1376	0	4:04:47 PM	8/20/2014	4:04:47 PM	8/20/2014	35.156937	28.657028
1377	0	4:05:17 PM	8/20/2014	4:05:17 PM	8/20/2014	35.156852	28.656172
1378	0	4:05:48 PM	8/20/2014	4:05:48 PM	8/20/2014	35.156708	28.655365
1379	0	4:06:18 PM	8/20/2014	4:06:18 PM	8/20/2014	35.156603	28.654577
1380	0	4:06:48 PM	8/20/2014	4:06:48 PM	8/20/2014	35.156512	28.653725
1381	0	4:07:22 PM	8/20/2014	4:07:22 PM	8/20/2014	35.156433	28.652775
1382	0	4:07:52 PM	8/20/2014	4:07:52 PM	8/20/2014	35.156342	28.651905
1383	0	4:08:22 PM	8/20/2014	4:08:22 PM	8/20/2014	35.156225	28.651065
1384	0	4:08:51 PM	8/20/2014	4:08:51 PM	8/20/2014	35.156140	28.650238
1385	0	4:09:20 PM	8/20/2014	4:09:20 PM	8/20/2014	35.156080	28.649375
1386	0	4:09:49 PM	8/20/2014	4:09:49 PM	8/20/2014	35.155972	28.648542
1387	0	4:10:18 PM	8/20/2014	4:10:18 PM	8/20/2014	35.155850	28.647662
1388	0	4:10:48 PM	8/20/2014	4:10:48 PM	8/20/2014	35.155770	28.646807
1389	0	4:11:17 PM	8/20/2014	4:11:17 PM	8/20/2014	35.155685	28.645960
1390	0	4:11:46 PM	8/20/2014	4:11:46 PM	8/20/2014	35.155593	28.645100
1391	0	4:12:15 PM	8/20/2014	4:12:15 PM	8/20/2014	35.155480	28.644312
1392	0	4:12:44 PM	8/20/2014	4:12:44 PM	8/20/2014	35.155392	28.643457
1393	0	4:13:13 PM	8/20/2014	4:13:13 PM	8/20/2014	35.155337	28.642612
1394	0	4:13:43 PM	8/20/2014	4:13:43 PM	8/20/2014	35.155228	28.641723
1395	0	4:14:12 PM	8/20/2014	4:14:12 PM	8/20/2014	35.155160	28.640870
1396	0	4:14:42 PM	8/20/2014	4:14:42 PM	8/20/2014	35.155070	28.639978
1397	0	4:15:11 PM	8/20/2014	4:15:11 PM	8/20/2014	35.154963	28.639080
1398	0	4:15:40 PM	8/20/2014	4:15:40 PM	8/20/2014	35.154892	28.638203
1399	0	4:16:09 PM	8/20/2014	4:16:09 PM	8/20/2014	35.154808	28.637402
1400	0	4:16:40 PM	8/20/2014	4:16:40 PM	8/20/2014	35.154690	28.636477
1401	0	4:17:14 PM	8/20/2014	4:17:14 PM	8/20/2014	35.154597	28.635433
1402	0	4:17:43 PM	8/20/2014	4:17:43 PM	8/20/2014	35.154512	28.634588
1403	0	4:18:13 PM	8/20/2014	4:18:13 PM	8/20/2014	35.154435	28.633658
1404	0	4:18:42 PM	8/20/2014	4:18:42 PM	8/20/2014	35.154340	28.632808
1405	0	4:19:11 PM	8/20/2014	4:19:11 PM	8/20/2014	35.154260	28.631953
1406	0	4:19:41 PM	8/20/2014	4:19:41 PM	8/20/2014	35.154160	28.631070
1407	0	4:20:10 PM	8/20/2014	4:20:10 PM	8/20/2014	35.154078	28.630220
1408	0	4:20:38 PM	8/20/2014	4:20:38 PM	8/20/2014	35.153997	28.629410
1409	0	4:21:08 PM	8/20/2014	4:21:08 PM	8/20/2014	35.153895	28.628528
1410	0	4:21:37 PM	8/20/2014	4:21:37 PM	8/20/2014	35.153833	28.627633
1411	0	4:22:07 PM	8/20/2014	4:22:07 PM	8/20/2014	35.153753	28.626705
1412	0	4:22:36 PM	8/20/2014	4:22:36 PM	8/20/2014	35.153658	28.625867
1413	0	4:23:05 PM	8/20/2014	4:23:05 PM	8/20/2014	35.153563	28.624998
1414	0	4:23:34 PM	8/20/2014	4:23:34 PM	8/20/2014	35.153495	28.624107
1415	0	4:24:03 PM	8/20/2014	4:24:03 PM	8/20/2014	35.153427	28.623180
1416	0	4:24:32 PM	8/20/2014	4:24:32 PM	8/20/2014	35.153352	28.622322
1417	0	4:25:02 PM	8/20/2014	4:25:02 PM	8/20/2014	35.153268	28.621468
1418	0	4:25:31 PM	8/20/2014	4:25:31 PM	8/20/2014	35.153162	28.620660
1419	0	4:26:00 PM	8/20/2014	4:26:00 PM	8/20/2014	35.153088	28.619823
1420	0	4:26:29 PM	8/20/2014	4:26:29 PM	8/20/2014	35.153038	28.618917
1421	0	4:26:58 PM	8/20/2014	4:26:58 PM	8/20/2014	35.152952	28.618005
1422	0	4:27:27 PM	8/20/2014	4:27:27 PM	8/20/2014	35.152843	28.617117
1423	0	4:27:56 PM	8/20/2014	4:27:56 PM	8/20/2014	35.152773	28.616213
1424	0	4:28:26 PM	8/20/2014	4:28:26 PM	8/20/2014	35.152697	28.615308
1425	0	4:28:56 PM	8/20/2014	4:28:56 PM	8/20/2014	35.152635	28.614365
1426	0	4:29:25 PM	8/20/2014	4:29:25 PM	8/20/2014	35.152565	28.613440
1427	0	4:29:55 PM	8/20/2014	4:29:55 PM	8/20/2014	35.152483	28.612482
1428	0	4:30:23 PM	8/20/2014	4:30:23 PM	8/20/2014	35.152407	28.611652
1429	0	4:30:53 PM	8/20/2014	4:30:53 PM	8/20/2014	35.152323	28.610742
1430	0	4:31:22 PM	8/20/2014	4:31:22 PM	8/20/2014	35.152268	28.609848
1431	0	4:31:52 PM	8/20/2014	4:31:52 PM	8/20/2014	35.152203	28.608912
1432	0	4:32:22 PM	8/20/2014	4:32:22 PM	8/20/2014	35.152118	28.607995
1433	0	4:32:51 PM	8/20/2014	4:32:51 PM	8/20/2014	35.152035	28.607095
1434	0	4:33:21 PM	8/20/2014	4:33:21 PM	8/20/2014	35.151987	28.606170
1435	0	4:33:50 PM	8/20/2014	4:33:50 PM	8/20/2014	35.151922	28.605263
1436	0	4:34:20 PM	8/20/2014	4:34:20 PM	8/20/2014	35.151837	28.604327
1437	0	4:34:48 PM	8/20/2014	4:34:48 PM	8/20/2014	35.151753	28.603517
1438	0	4:35:18 PM	8/20/2014	4:35:18 PM	8/20/2014	35.151668	28.602663
1439	0	4:35:47 PM	8/20/2014	4:35:47 PM	8/20/2014	35.151592	28.601842
1440	0	4:36:16 PM	8/20/2014	4:36:16 PM	8/20/2014	35.151538	28.601000
1441	0	4:36:45 PM	8/20/2014	4:36:45 PM	8/20/2014	35.151477	28.600120
1442	0	4:37:15 PM	8/20/2014	4:37:15 PM	8/20/2014	35.151407	28.599243
1443	0	4:37:44 PM	8/20/2014	4:37:44 PM	8/20/2014	35.151342	28.598382
1444	0	4:38:13 PM	8/20/2014	4:38:13 PM	8/20/2014	35.151248	28.597502
1445	0	4:38:43 PM	8/20/2014	4:38:43 PM	8/20/2014	35.151167	28.596582
1446	0	4:39:12 PM	8/20/2014	4:39:12 PM	8/20/2014	35.151067	28.595777
1447	0	4:39:42 PM	8/20/2014	4:39:42 PM	8/20/2014	35.151000	28.594950
1448	0	4:40:11 PM	8/20/2014	4:40:11 PM	8/20/2014	35.150935	28.594103
1449	0	4:40:40 PM	8/20/2014	4:40:40 PM	8/20/2014	35.150845	28.593242
1450	0	4:41:10 PM	8/20/2014	4:41:10 PM	8/20/2014	35.150765	28.592340
1451	0	4:41:44 PM	8/20/2014	4:41:44 PM	8/20/2014	35.150658	28.591365
1452	0	4:42:13 PM	8/20/2014	4:42:13 PM	8/20/2014	35.150567	28.590550
1453	0	4:42:42 PM	8/20/2014	4:42:42 PM	8/20/2014	35.150527	28.589682
1454	0	4:43:12 PM	8/20/2014	4:43:12 PM	8/20/2014	35.150442	28.588805
1455	0	4:43:41 PM	8/20/2014	4:43:41 PM	8/20/2014	35.150367	28.588008
1456	0	4:44:09 PM	8/20/2014	4:44:09 PM	8/20/2014	35.150293	28.587173
1457	0	4:44:38 PM	8/20/2014	4:44:38 PM	8/20/2014	35.150232	28.586243
1458	0	4:45:07 PM	8/20/2014	4:45:07 PM	8/20/2014	35.150142	28.585385
1459	0	4:45:36 PM	8/20/2014	4:45:36 PM	8/20/2014	35.150060	28.584492
1460	0	4:46:06 PM	8/20/2014	4:46:06 PM	8/20/2014	35.149997	28.583552
1461	0	4:46:35 PM	8/20/2014	4:46:35 PM	8/20/2014	35.149902	28.582710
1462	0	4:47:05 PM	8/20/2014	4:47:05 PM	8/20/2014	35.149812	28.581843
1463	0	4:47:33 PM	8/20/2014	4:47:33 PM	8/20/2014	35.149743	28.581008
1464	0	4:48:03 PM	8/20/2014	4:48:03 PM	8/20/2014	35.149643	28.580142
1465	0	4:48:32 PM	8/20/2014	4:48:32 PM	8/20/2014	35.149555	28.579308
1466	0	4:49:01 PM	8/20/2014	4:49:01 PM	8/20/2014	35.149487	28.578435
1467	0	4:49:31 PM	8/20/2014	4:49:31 PM	8/20/2014	35.149415	28.577483
1468	0	4:50:00 PM	8/20/2014	4:50:00 PM	8/20/2014	35.149338	28.576583
1469	0	4:50:30 PM	8/20/2014	4:50:30 PM	8/20/2014	35.149247	28.575703
1470	0	4:51:00 PM	8/20/2014	4:51:00 PM	8/20/2014	35.149155	28.574818
1471	0	4:51:29 PM	8/20/2014	4:51:29 PM	8/20/2014	35.149062	28.573938
1472	0	4:51:59 PM	8/20/2014	4:51:59 PM	8/20/2014	35.148985	28.573062
1473	0	4:52:29 PM	8/20/2014	4:52:29 PM	8/20/2014	35.148910	28.572183
1474	0	4:52:58 PM	8/20/2014	4:52:58 PM	8/20/2014	35.148823	28.571278
1475	0	4:53:28 PM	8/20/2014	4:53:28 PM	8/20/2014	35.148763	28.570372
1476	0	4:53:58 PM	8/20/2014	4:53:58 PM	8/20/2014	35.148595	28.569470
1477	0	4:54:27 PM	8/20/2014	4:54:27 PM	8/20/2014	35.148410	28.568572
1478	0	4:54:57 PM	8/20/2014	4:54:57 PM	8/20/2014	35.148232	28.567622
1479	0	4:55:27 PM	8/20/2014	4:55:27 PM	8/20/2014	35.148038	28.566667
1480	0	4:55:56 PM	8/20/2014	4:55:56 PM	8/20/2014	35.147857	28.565805
1481	0	4:56:26 PM	8/20/2014	4:56:26 PM	8/20/2014	35.147655	28.564925
1482	0	4:56:56 PM	8/20/2014	4:56:56 PM	8/20/2014	35.147497	28.564083
1483	0	4:57:26 PM	8/20/2014	4:57:26 PM	8/20/2014	35.147320	28.563218
1484	0	4:57:55 PM	8/20/2014	4:57:55 PM	8/20/2014	35.147147	28.562285
1485	0	4:58:25 PM	8/20/2014	4:58:25 PM	8/20/2014	35.146977	28.561348
1486	0	4:58:53 PM	8/20/2014	4:58:53 PM	8/20/2014	35.146798	28.560465
1487	0	4:59:23 PM	8/20/2014	4:59:23 PM	8/20/2014	35.146622	28.559563
1488	0	4:59:53 PM	8/20/2014	4:59:53 PM	8/20/2014	35.146427	28.558640
1489	0	5:00:32 PM	8/20/2014	5:00:32 PM	8/20/2014	35.146210	28.557460
1490	0	5:01:01 PM	8/20/2014	5:01:01 PM	8/20/2014	35.146042	28.556583
1491	0	5:01:31 PM	8/20/2014	5:01:31 PM	8/20/2014	35.145870	28.555660
1492	0	5:02:00 PM	8/20/2014	5:02:00 PM	8/20/2014	35.145667	28.554773
1493	0	5:02:30 PM	8/20/2014	5:02:30 PM	8/20/2014	35.145483	28.553800
1494	0	5:02:58 PM	8/20/2014	5:02:58 PM	8/20/2014	35.145343	28.552890
1495	0	5:03:28 PM	8/20/2014	5:03:28 PM	8/20/2014	35.145165	28.551978
1496	0	5:03:57 PM	8/20/2014	5:03:57 PM	8/20/2014	35.144970	28.551122
1497	0	5:04:27 PM	8/20/2014	5:04:27 PM	8/20/2014	35.144812	28.550180
1498	0	5:04:56 PM	8/20/2014	5:04:56 PM	8/20/2014	35.144630	28.549267
1499	0	5:05:25 PM	8/20/2014	5:05:25 PM	8/20/2014	35.144453	28.548378
1500	0	5:05:55 PM	8/20/2014	5:05:55 PM	8/20/2014	35.144257	28.547437
1501	0	5:06:30 PM	8/20/2014	5:06:30 PM	8/20/2014	35.144048	28.546287
1502	0	5:06:59 PM	8/20/2014	5:06:59 PM	8/20/2014	35.143892	28.545377
1503	0	5:07:28 PM	8/20/2014	5:07:28 PM	8/20/2014	35.143727	28.544452
1504	0	5:07:58 PM	8/20/2014	5:07:58 PM	8/20/2014	35.143537	28.543488
1505	0	5:08:27 PM	8/20/2014	5:08:27 PM	8/20/2014	35.143338	28.542595
1506	0	5:08:57 PM	8/20/2014	5:08:57 PM	8/20/2014	35.143170	28.541692
1507	0	5:09:26 PM	8/20/2014	5:09:26 PM	8/20/2014	35.143005	28.540788
1508	0	5:09:55 PM	8/20/2014	5:09:55 PM	8/20/2014	35.142852	28.539920
1509	0	5:10:25 PM	8/20/2014	5:10:25 PM	8/20/2014	35.142675	28.538995
1510	0	5:10:54 PM	8/20/2014	5:10:54 PM	8/20/2014	35.142478	28.538115
1511	0	5:11:23 PM	8/20/2014	5:11:23 PM	8/20/2014	35.142305	28.537180
1512	0	5:11:53 PM	8/20/2014	5:11:53 PM	8/20/2014	35.142148	28.536203
1513	0	5:12:23 PM	8/20/2014	5:12:23 PM	8/20/2014	35.141962	28.535222
1514	0	5:12:53 PM	8/20/2014	5:12:53 PM	8/20/2014	35.141800	28.534245
1515	0	5:13:22 PM	8/20/2014	5:13:22 PM	8/20/2014	35.141618	28.533298
1516	0	5:13:52 PM	8/20/2014	5:13:52 PM	8/20/2014	35.141435	28.532260
1517	0	5:14:22 PM	8/20/2014	5:14:22 PM	8/20/2014	35.141257	28.531225
1518	0	5:14:51 PM	8/20/2014	5:14:51 PM	8/20/2014	35.141068	28.530302
1519	0	5:15:21 PM	8/20/2014	5:15:21 PM	8/20/2014	35.140880	28.529358
1520	0	5:15:50 PM	8/20/2014	5:15:50 PM	8/20/2014	35.140702	28.528415
1521	0	5:16:19 PM	8/20/2014	5:16:19 PM	8/20/2014	35.140518	28.527523
1522	0	5:16:48 PM	8/20/2014	5:16:48 PM	8/20/2014	35.140353	28.526597
1523	0	5:17:17 PM	8/20/2014	5:17:17 PM	8/20/2014	35.140188	28.525647
1524	0	5:17:46 PM	8/20/2014	5:17:46 PM	8/20/2014	35.140010	28.524795
1525	0	5:18:15 PM	8/20/2014	5:18:15 PM	8/20/2014	35.139847	28.523892
1526	0	5:18:44 PM	8/20/2014	5:18:44 PM	8/20/2014	35.139667	28.522922
1527	0	5:19:13 PM	8/20/2014	5:19:13 PM	8/20/2014	35.139472	28.521958
1528	0	5:19:42 PM	8/20/2014	5:19:42 PM	8/20/2014	35.139307	28.520993
1529	0	5:20:12 PM	8/20/2014	5:20:12 PM	8/20/2014	35.139122	28.520008
1530	0	5:20:41 PM	8/20/2014	5:20:41 PM	8/20/2014	35.138925	28.519042
1531	0	5:21:11 PM	8/20/2014	5:21:11 PM	8/20/2014	35.138745	28.518102
1532	0	5:21:40 PM	8/20/2014	5:21:40 PM	8/20/2014	35.138568	28.517180
1533	0	5:22:09 PM	8/20/2014	5:22:09 PM	8/20/2014	35.138392	28.516252
1534	0	5:22:38 PM	8/20/2014	5:22:38 PM	8/20/2014	35.138198	28.515272
1535	0	5:23:07 PM	8/20/2014	5:23:07 PM	8/20/2014	35.138013	28.514320
1536	0	5:23:37 PM	8/20/2014	5:23:37 PM	8/20/2014	35.137832	28.513412
1537	0	5:24:06 PM	8/20/2014	5:24:06 PM	8/20/2014	35.137663	28.512477
1538	0	5:24:36 PM	8/20/2014	5:24:36 PM	8/20/2014	35.137493	28.511508
1539	0	5:25:05 PM	8/20/2014	5:25:05 PM	8/20/2014	35.137315	28.510582
1540	0	5:25:35 PM	8/20/2014	5:25:35 PM	8/20/2014	35.137142	28.509585
1541	0	5:26:04 PM	8/20/2014	5:26:04 PM	8/20/2014	35.136968	28.508602
1542	0	5:26:33 PM	8/20/2014	5:26:33 PM	8/20/2014	35.136785	28.507670
1543	0	5:27:02 PM	8/20/2014	5:27:02 PM	8/20/2014	35.136613	28.506740
1544	0	5:27:31 PM	8/20/2014	5:27:31 PM	8/20/2014	35.136443	28.505760
1545	0	5:28:00 PM	8/20/2014	5:28:00 PM	8/20/2014	35.136253	28.504775
1546	0	5:28:30 PM	8/20/2014	5:28:30 PM	8/20/2014	35.136100	28.503733
1547	0	5:28:58 PM	8/20/2014	5:28:58 PM	8/20/2014	35.135923	28.502805
1548	0	5:29:28 PM	8/20/2014	5:29:28 PM	8/20/2014	35.135742	28.501837
1549	0	5:29:58 PM	8/20/2014	5:29:58 PM	8/20/2014	35.135595	28.500878
1550	0	5:30:28 PM	8/20/2014	5:30:28 PM	8/20/2014	35.135407	28.499892
1551	0	5:31:03 PM	8/20/2014	5:31:03 PM	8/20/2014	35.135187	28.498743
1552	0	5:31:32 PM	8/20/2014	5:31:32 PM	8/20/2014	35.135035	28.497807
1553	0	5:32:02 PM	8/20/2014	5:32:02 PM	8/20/2014	35.134868	28.496805
1554	0	5:32:32 PM	8/20/2014	5:32:32 PM	8/20/2014	35.134670	28.495815
1555	0	5:33:02 PM	8/20/2014	5:33:02 PM	8/20/2014	35.134495	28.494863
1556	0	5:33:31 PM	8/20/2014	5:33:31 PM	8/20/2014	35.134342	28.493910
1557	0	5:34:01 PM	8/20/2014	5:34:01 PM	8/20/2014	35.134177	28.492902
1558	0	5:34:30 PM	8/20/2014	5:34:30 PM	8/20/2014	35.133992	28.491903
1559	0	5:35:00 PM	8/20/2014	5:35:00 PM	8/20/2014	35.133798	28.490945
1560	0	5:35:29 PM	8/20/2014	5:35:29 PM	8/20/2014	35.133623	28.490032
1561	0	5:35:58 PM	8/20/2014	5:35:58 PM	8/20/2014	35.133490	28.489050
1562	0	5:36:28 PM	8/20/2014	5:36:28 PM	8/20/2014	35.133302	28.488060
1563	0	5:36:58 PM	8/20/2014	5:36:58 PM	8/20/2014	35.133143	28.487040
1564	0	5:37:27 PM	8/20/2014	5:37:27 PM	8/20/2014	35.132993	28.486098
1565	0	5:37:57 PM	8/20/2014	5:37:57 PM	8/20/2014	35.132825	28.485108
1566	0	5:38:26 PM	8/20/2014	5:38:26 PM	8/20/2014	35.132637	28.484142
1567	0	5:38:55 PM	8/20/2014	5:38:55 PM	8/20/2014	35.132498	28.483165
1568	0	5:39:25 PM	8/20/2014	5:39:25 PM	8/20/2014	35.132343	28.482135
1569	0	5:39:53 PM	8/20/2014	5:39:53 PM	8/20/2014	35.132180	28.481188
1570	0	5:40:23 PM	8/20/2014	5:40:23 PM	8/20/2014	35.131998	28.480170
1571	0	5:40:52 PM	8/20/2014	5:40:52 PM	8/20/2014	35.131830	28.479172
1572	0	5:41:21 PM	8/20/2014	5:41:21 PM	8/20/2014	35.131642	28.478165
1573	0	5:41:51 PM	8/20/2014	5:41:51 PM	8/20/2014	35.131468	28.477193
1574	0	5:42:20 PM	8/20/2014	5:42:20 PM	8/20/2014	35.131305	28.476252
1575	0	5:42:48 PM	8/20/2014	5:42:48 PM	8/20/2014	35.131132	28.475335
1576	0	5:43:18 PM	8/20/2014	5:43:18 PM	8/20/2014	35.130955	28.474330
1577	0	5:43:48 PM	8/20/2014	5:43:48 PM	8/20/2014	35.130780	28.473312
1578	0	5:44:18 PM	8/20/2014	5:44:18 PM	8/20/2014	35.130603	28.472262
1579	0	5:44:48 PM	8/20/2014	5:44:48 PM	8/20/2014	35.130445	28.471245
1580	0	5:45:17 PM	8/20/2014	5:45:17 PM	8/20/2014	35.130260	28.470287
1581	0	5:45:46 PM	8/20/2014	5:45:46 PM	8/20/2014	35.130100	28.469310
1582	0	5:46:16 PM	8/20/2014	5:46:16 PM	8/20/2014	35.129928	28.468287
1583	0	5:46:46 PM	8/20/2014	5:46:46 PM	8/20/2014	35.129725	28.467252
1584	0	5:47:16 PM	8/20/2014	5:47:16 PM	8/20/2014	35.129523	28.466252
1585	0	5:47:46 PM	8/20/2014	5:47:46 PM	8/20/2014	35.129352	28.465275
1586	0	5:48:16 PM	8/20/2014	5:48:16 PM	8/20/2014	35.129180	28.464243
1587	0	5:48:46 PM	8/20/2014	5:48:46 PM	8/20/2014	35.128980	28.463267
1588	0	5:49:16 PM	8/20/2014	5:49:16 PM	8/20/2014	35.128787	28.462327
1589	0	5:49:55 PM	8/20/2014	5:49:55 PM	8/20/2014	35.128552	28.461035
1590	0	5:50:24 PM	8/20/2014	5:50:24 PM	8/20/2014	35.128387	28.460075
1591	0	5:50:53 PM	8/20/2014	5:50:53 PM	8/20/2014	35.128210	28.459122
1592	0	5:51:24 PM	8/20/2014	5:51:24 PM	8/20/2014	35.128025	28.458082
1593	0	5:51:54 PM	8/20/2014	5:51:54 PM	8/20/2014	35.127843	28.457062
1594	0	5:52:23 PM	8/20/2014	5:52:23 PM	8/20/2014	35.127677	28.456040
1595	0	5:52:53 PM	8/20/2014	5:52:53 PM	8/20/2014	35.127465	28.455002
1596	0	5:53:22 PM	8/20/2014	5:53:22 PM	8/20/2014	35.127303	28.454087
1597	0	5:53:51 PM	8/20/2014	5:53:51 PM	8/20/2014	35.127122	28.453162
1598	0	5:54:20 PM	8/20/2014	5:54:20 PM	8/20/2014	35.126927	28.452207
1599	0	5:54:50 PM	8/20/2014	5:54:50 PM	8/20/2014	35.126735	28.451195
1600	0	5:55:20 PM	8/20/2014	5:55:20 PM	8/20/2014	35.126562	28.450158
1601	0	5:55:54 PM	8/20/2014	5:55:54 PM	8/20/2014	35.126357	28.449087
1602	0	5:56:23 PM	8/20/2014	5:56:23 PM	8/20/2014	35.126182	28.448120
1603	0	5:56:53 PM	8/20/2014	5:56:53 PM	8/20/2014	35.125990	28.447075
1604	0	5:57:22 PM	8/20/2014	5:57:22 PM	8/20/2014	35.125815	28.446053
1605	0	5:57:51 PM	8/20/2014	5:57:51 PM	8/20/2014	35.125618	28.445073
1606	0	5:58:20 PM	8/20/2014	5:58:20 PM	8/20/2014	35.125420	28.444070
1607	0	5:58:50 PM	8/20/2014	5:58:50 PM	8/20/2014	35.125257	28.443015
1608	0	5:59:18 PM	8/20/2014	5:59:18 PM	8/20/2014	35.125080	28.442028
1609	0	5:59:48 PM	8/20/2014	5:59:48 PM	8/20/2014	35.124883	28.441095
1610	0	6:00:17 PM	8/20/2014	6:00:17 PM	8/20/2014	35.124715	28.440128
1611	0	6:00:47 PM	8/20/2014	6:00:47 PM	8/20/2014	35.124543	28.439070
1612	0	6:01:16 PM	8/20/2014	6:01:16 PM	8/20/2014	35.124360	28.438040
1613	0	6:01:45 PM	8/20/2014	6:01:45 PM	8/20/2014	35.124158	28.437000
1614	0	6:02:15 PM	8/20/2014	6:02:15 PM	8/20/2014	35.123980	28.435947
1615	0	6:02:44 PM	8/20/2014	6:02:44 PM	8/20/2014	35.123792	28.434927
1616	0	6:03:13 PM	8/20/2014	6:03:13 PM	8/20/2014	35.123588	28.433873
1617	0	6:03:43 PM	8/20/2014	6:03:43 PM	8/20/2014	35.123400	28.432793
1618	0	6:04:13 PM	8/20/2014	6:04:13 PM	8/20/2014	35.123218	28.431818
1619	0	6:04:42 PM	8/20/2014	6:04:42 PM	8/20/2014	35.123035	28.430843
1620	0	6:05:11 PM	8/20/2014	6:05:11 PM	8/20/2014	35.122850	28.429827
1621	0	6:05:40 PM	8/20/2014	6:05:40 PM	8/20/2014	35.122665	28.428850
1622	0	6:06:09 PM	8/20/2014	6:06:09 PM	8/20/2014	35.122525	28.427915
1623	0	6:06:38 PM	8/20/2014	6:06:38 PM	8/20/2014	35.122338	28.426965
1624	0	6:07:08 PM	8/20/2014	6:07:08 PM	8/20/2014	35.122142	28.425917
1625	0	6:07:37 PM	8/20/2014	6:07:37 PM	8/20/2014	35.121965	28.424917
1626	0	6:08:06 PM	8/20/2014	6:08:06 PM	8/20/2014	35.121798	28.423947
1627	0	6:08:36 PM	8/20/2014	6:08:36 PM	8/20/2014	35.121610	28.422940
1628	0	6:09:05 PM	8/20/2014	6:09:05 PM	8/20/2014	35.121443	28.421945
1629	0	6:09:34 PM	8/20/2014	6:09:34 PM	8/20/2014	35.121250	28.420932
1630	0	6:10:03 PM	8/20/2014	6:10:03 PM	8/20/2014	35.121053	28.419890
1631	0	6:10:33 PM	8/20/2014	6:10:33 PM	8/20/2014	35.120875	28.418792
1632	0	6:11:02 PM	8/20/2014	6:11:02 PM	8/20/2014	35.120708	28.417798
1633	0	6:11:32 PM	8/20/2014	6:11:32 PM	8/20/2014	35.120525	28.416732
1634	0	6:12:01 PM	8/20/2014	6:12:01 PM	8/20/2014	35.120343	28.415703
1635	0	6:12:30 PM	8/20/2014	6:12:30 PM	8/20/2014	35.120180	28.414697
1636	0	6:13:00 PM	8/20/2014	6:13:00 PM	8/20/2014	35.120000	28.413660
1637	0	6:13:29 PM	8/20/2014	6:13:29 PM	8/20/2014	35.119815	28.412638
1638	0	6:13:58 PM	8/20/2014	6:13:58 PM	8/20/2014	35.119642	28.411598
1639	0	6:14:28 PM	8/20/2014	6:14:28 PM	8/20/2014	35.119447	28.410497
1640	0	6:14:57 PM	8/20/2014	6:14:57 PM	8/20/2014	35.119255	28.409438
1641	0	6:15:26 PM	8/20/2014	6:15:26 PM	8/20/2014	35.119080	28.408365
1642	0	6:15:56 PM	8/20/2014	6:15:56 PM	8/20/2014	35.118872	28.407298
1643	0	6:16:26 PM	8/20/2014	6:16:26 PM	8/20/2014	35.118688	28.406275
1644	0	6:16:55 PM	8/20/2014	6:16:55 PM	8/20/2014	35.118512	28.405297
1645	0	6:17:25 PM	8/20/2014	6:17:25 PM	8/20/2014	35.118327	28.404245
1646	0	6:17:54 PM	8/20/2014	6:17:54 PM	8/20/2014	35.118135	28.403210
1647	0	6:18:24 PM	8/20/2014	6:18:24 PM	8/20/2014	35.117953	28.402232
1648	0	6:18:53 PM	8/20/2014	6:18:53 PM	8/20/2014	35.117783	28.401258
1649	0	6:19:22 PM	8/20/2014	6:19:22 PM	8/20/2014	35.117608	28.400245
1650	0	6:19:53 PM	8/20/2014	6:19:53 PM	8/20/2014	35.117427	28.399170
1651	0	6:20:28 PM	8/20/2014	6:20:28 PM	8/20/2014	35.117227	28.397948
1652	0	6:20:57 PM	8/20/2014	6:20:57 PM	8/20/2014	35.117038	28.396917
1653	0	6:21:26 PM	8/20/2014	6:21:26 PM	8/20/2014	35.116862	28.395870
1654	0	6:21:55 PM	8/20/2014	6:21:55 PM	8/20/2014	35.116677	28.394898
1655	0	6:22:24 PM	8/20/2014	6:22:24 PM	8/20/2014	35.116492	28.393980
1656	0	6:22:53 PM	8/20/2014	6:22:53 PM	8/20/2014	35.116338	28.393027
1657	0	6:23:23 PM	8/20/2014	6:23:23 PM	8/20/2014	35.116182	28.392015
1658	0	6:23:52 PM	8/20/2014	6:23:52 PM	8/20/2014	35.115983	28.391005
1659	0	6:24:22 PM	8/20/2014	6:24:22 PM	8/20/2014	35.115813	28.389975
1660	0	6:24:52 PM	8/20/2014	6:24:52 PM	8/20/2014	35.115657	28.388915
1661	0	6:25:21 PM	8/20/2014	6:25:21 PM	8/20/2014	35.115472	28.387873
1662	0	6:25:51 PM	8/20/2014	6:25:51 PM	8/20/2014	35.115285	28.386782
1663	0	6:26:21 PM	8/20/2014	6:26:21 PM	8/20/2014	35.115100	28.385700
1664	0	6:26:51 PM	8/20/2014	6:26:51 PM	8/20/2014	35.114935	28.384622
1665	0	6:27:21 PM	8/20/2014	6:27:21 PM	8/20/2014	35.114773	28.383532
1666	0	6:27:51 PM	8/20/2014	6:27:51 PM	8/20/2014	35.114582	28.382422
1667	0	6:28:20 PM	8/20/2014	6:28:20 PM	8/20/2014	35.114397	28.381362
1668	0	6:28:50 PM	8/20/2014	6:28:50 PM	8/20/2014	35.114223	28.380348
1669	0	6:29:20 PM	8/20/2014	6:29:20 PM	8/20/2014	35.114072	28.379280
1670	0	6:29:48 PM	8/20/2014	6:29:48 PM	8/20/2014	35.113893	28.378267
1671	0	6:30:18 PM	8/20/2014	6:30:18 PM	8/20/2014	35.113722	28.377167
1672	0	6:30:47 PM	8/20/2014	6:30:47 PM	8/20/2014	35.113555	28.376122
1673	0	6:31:17 PM	8/20/2014	6:31:17 PM	8/20/2014	35.113377	28.375050
1674	0	6:31:46 PM	8/20/2014	6:31:46 PM	8/20/2014	35.113223	28.374005
1675	0	6:32:16 PM	8/20/2014	6:32:16 PM	8/20/2014	35.113025	28.372920
1676	0	6:32:46 PM	8/20/2014	6:32:46 PM	8/20/2014	35.112848	28.371847
1677	0	6:33:15 PM	8/20/2014	6:33:15 PM	8/20/2014	35.112697	28.370815
1678	0	6:33:44 PM	8/20/2014	6:33:44 PM	8/20/2014	35.112527	28.369813
1679	0	6:34:20 PM	8/20/2014	6:34:20 PM	8/20/2014	35.112307	28.368627
1680	0	6:34:50 PM	8/20/2014	6:34:50 PM	8/20/2014	35.112152	28.367647
1681	0	6:35:18 PM	8/20/2014	6:35:18 PM	8/20/2014	35.112015	28.366687
1682	0	6:35:48 PM	8/20/2014	6:35:48 PM	8/20/2014	35.111838	28.365600
1683	0	6:36:18 PM	8/20/2014	6:36:18 PM	8/20/2014	35.111652	28.364488
1684	0	6:36:48 PM	8/20/2014	6:36:48 PM	8/20/2014	35.111490	28.363385
1685	0	6:37:17 PM	8/20/2014	6:37:17 PM	8/20/2014	35.111295	28.362327
1686	0	6:37:47 PM	8/20/2014	6:37:47 PM	8/20/2014	35.111143	28.361208
1687	0	6:38:16 PM	8/20/2014	6:38:16 PM	8/20/2014	35.110983	28.360150
1688	0	6:38:46 PM	8/20/2014	6:38:46 PM	8/20/2014	35.110793	28.359102
1689	0	6:39:25 PM	8/20/2014	6:39:25 PM	8/20/2014	35.110562	28.357718
1690	0	6:39:54 PM	8/20/2014	6:39:54 PM	8/20/2014	35.110398	28.356670
1691	0	6:40:23 PM	8/20/2014	6:40:23 PM	8/20/2014	35.110237	28.355638
1692	0	6:40:53 PM	8/20/2014	6:40:53 PM	8/20/2014	35.110042	28.354565
1693	0	6:41:23 PM	8/20/2014	6:41:23 PM	8/20/2014	35.109862	28.353472
1694	0	6:41:52 PM	8/20/2014	6:41:52 PM	8/20/2014	35.109687	28.352432
1695	0	6:42:21 PM	8/20/2014	6:42:21 PM	8/20/2014	35.109527	28.351428
1696	0	6:42:51 PM	8/20/2014	6:42:51 PM	8/20/2014	35.109327	28.350367
1697	0	6:43:20 PM	8/20/2014	6:43:20 PM	8/20/2014	35.109167	28.349312
1698	0	6:43:49 PM	8/20/2014	6:43:49 PM	8/20/2014	35.108983	28.348270
1699	0	6:44:18 PM	8/20/2014	6:44:18 PM	8/20/2014	35.108800	28.347245
1700	0	6:44:49 PM	8/20/2014	6:44:49 PM	8/20/2014	35.108633	28.346127
1701	0	6:45:23 PM	8/20/2014	6:45:23 PM	8/20/2014	35.108448	28.344960
1702	0	6:45:53 PM	8/20/2014	6:45:53 PM	8/20/2014	35.108257	28.343883
1703	0	6:46:22 PM	8/20/2014	6:46:22 PM	8/20/2014	35.108057	28.342828
1704	0	6:46:51 PM	8/20/2014	6:46:51 PM	8/20/2014	35.107897	28.341782
1705	0	6:47:21 PM	8/20/2014	6:47:21 PM	8/20/2014	35.107727	28.340740
1706	0	6:47:50 PM	8/20/2014	6:47:50 PM	8/20/2014	35.107558	28.339697
1707	0	6:48:19 PM	8/20/2014	6:48:19 PM	8/20/2014	35.107357	28.338648
1708	0	6:48:48 PM	8/20/2014	6:48:48 PM	8/20/2014	35.107193	28.337573
1709	0	6:49:17 PM	8/20/2014	6:49:17 PM	8/20/2014	35.107013	28.336547
1710	0	6:49:47 PM	8/20/2014	6:49:47 PM	8/20/2014	35.106828	28.335493
1711	0	6:50:16 PM	8/20/2014	6:50:16 PM	8/20/2014	35.106652	28.334463
1712	0	6:50:45 PM	8/20/2014	6:50:45 PM	8/20/2014	35.106462	28.333450
1713	0	6:51:15 PM	8/20/2014	6:51:15 PM	8/20/2014	35.106285	28.332413
1714	0	6:51:43 PM	8/20/2014	6:51:43 PM	8/20/2014	35.106118	28.331395
1715	0	6:52:13 PM	8/20/2014	6:52:13 PM	8/20/2014	35.105947	28.330290
1716	0	6:52:42 PM	8/20/2014	6:52:42 PM	8/20/2014	35.105778	28.329243
1717	0	6:53:11 PM	8/20/2014	6:53:11 PM	8/20/2014	35.105578	28.328233
1718	0	6:53:41 PM	8/20/2014	6:53:41 PM	8/20/2014	35.105400	28.327158
1719	0	6:54:10 PM	8/20/2014	6:54:10 PM	8/20/2014	35.105250	28.326118
1720	0	6:54:40 PM	8/20/2014	6:54:40 PM	8/20/2014	35.105080	28.325008
1721	0	6:55:09 PM	8/20/2014	6:55:09 PM	8/20/2014	35.104882	28.323933
1722	0	6:55:38 PM	8/20/2014	6:55:38 PM	8/20/2014	35.104705	28.322872
1723	0	6:56:08 PM	8/20/2014	6:56:08 PM	8/20/2014	35.104535	28.321777
1724	0	6:56:38 PM	8/20/2014	6:56:38 PM	8/20/2014	35.104337	28.320702
1725	0	6:57:07 PM	8/20/2014	6:57:07 PM	8/20/2014	35.104155	28.319687
1726	0	6:57:37 PM	8/20/2014	6:57:37 PM	8/20/2014	35.103968	28.318612
1727	0	6:58:06 PM	8/20/2014	6:58:06 PM	8/20/2014	35.103812	28.317593
1728	0	6:58:36 PM	8/20/2014	6:58:36 PM	8/20/2014	35.103607	28.316560
1729	0	6:59:05 PM	8/20/2014	6:59:05 PM	8/20/2014	35.103420	28.315530
1730	0	6:59:35 PM	8/20/2014	6:59:35 PM	8/20/2014	35.103230	28.314452
1731	0	7:00:05 PM	8/20/2014	7:00:05 PM	8/20/2014	35.103042	28.313348
1732	0	7:00:35 PM	8/20/2014	7:00:35 PM	8/20/2014	35.102868	28.312253
1733	0	7:01:04 PM	8/20/2014	7:01:04 PM	8/20/2014	35.102663	28.311270
1734	0	7:01:33 PM	8/20/2014	7:01:33 PM	8/20/2014	35.102458	28.310245
1735	0	7:02:03 PM	8/20/2014	7:02:03 PM	8/20/2014	35.102213	28.309182
1736	0	7:02:32 PM	8/20/2014	7:02:32 PM	8/20/2014	35.102010	28.308103
1737	0	7:03:01 PM	8/20/2014	7:03:01 PM	8/20/2014	35.101837	28.307043
1738	0	7:03:31 PM	8/20/2014	7:03:31 PM	8/20/2014	35.101658	28.305982
1739	0	7:04:00 PM	8/20/2014	7:04:00 PM	8/20/2014	35.101465	28.304933
1740	0	7:04:30 PM	8/20/2014	7:04:30 PM	8/20/2014	35.101238	28.303862
1741	0	7:05:00 PM	8/20/2014	7:05:00 PM	8/20/2014	35.101023	28.302802
1742	0	7:05:29 PM	8/20/2014	7:05:29 PM	8/20/2014	35.100873	28.301717
1743	0	7:05:59 PM	8/20/2014	7:05:59 PM	8/20/2014	35.100678	28.300610
1744	0	7:06:28 PM	8/20/2014	7:06:28 PM	8/20/2014	35.100487	28.299522
1745	0	7:06:58 PM	8/20/2014	7:06:58 PM	8/20/2014	35.100322	28.298412
1746	0	7:07:28 PM	8/20/2014	7:07:28 PM	8/20/2014	35.100082	28.297315
1747	0	7:07:58 PM	8/20/2014	7:07:58 PM	8/20/2014	35.099868	28.296227
1748	0	7:08:28 PM	8/20/2014	7:08:28 PM	8/20/2014	35.099708	28.295152
1749	0	7:08:58 PM	8/20/2014	7:08:58 PM	8/20/2014	35.099537	28.294088
1750	0	7:09:28 PM	8/20/2014	7:09:28 PM	8/20/2014	35.099312	28.293013
1751	0	7:10:03 PM	8/20/2014	7:10:03 PM	8/20/2014	35.099122	28.291768
1752	0	7:10:32 PM	8/20/2014	7:10:32 PM	8/20/2014	35.098947	28.290748
1753	0	7:11:01 PM	8/20/2014	7:11:01 PM	8/20/2014	35.098733	28.289733
1754	0	7:11:31 PM	8/20/2014	7:11:31 PM	8/20/2014	35.098552	28.288645
1755	0	7:12:00 PM	8/20/2014	7:12:00 PM	8/20/2014	35.098368	28.287593
1756	0	7:12:29 PM	8/20/2014	7:12:29 PM	8/20/2014	35.098175	28.286542
1757	0	7:12:58 PM	8/20/2014	7:12:58 PM	8/20/2014	35.097982	28.285558
1758	0	7:13:28 PM	8/20/2014	7:13:28 PM	8/20/2014	35.097822	28.284503
1759	0	7:13:58 PM	8/20/2014	7:13:58 PM	8/20/2014	35.097633	28.283443
1760	0	7:14:27 PM	8/20/2014	7:14:27 PM	8/20/2014	35.097460	28.282427
1761	0	7:14:57 PM	8/20/2014	7:14:57 PM	8/20/2014	35.097242	28.281403
1762	0	7:15:26 PM	8/20/2014	7:15:26 PM	8/20/2014	35.097077	28.280370
1763	0	7:15:56 PM	8/20/2014	7:15:56 PM	8/20/2014	35.096867	28.279313
1764	0	7:16:25 PM	8/20/2014	7:16:25 PM	8/20/2014	35.096692	28.278278
1765	0	7:16:53 PM	8/20/2014	7:16:53 PM	8/20/2014	35.096527	28.277260
1766	0	7:17:23 PM	8/20/2014	7:17:23 PM	8/20/2014	35.096345	28.276187
1767	0	7:17:53 PM	8/20/2014	7:17:53 PM	8/20/2014	35.096110	28.275117
1768	0	7:18:22 PM	8/20/2014	7:18:22 PM	8/20/2014	35.095943	28.274062
1769	0	7:18:51 PM	8/20/2014	7:18:51 PM	8/20/2014	35.095797	28.273027
1770	0	7:19:20 PM	8/20/2014	7:19:20 PM	8/20/2014	35.095585	28.271977
1771	0	7:19:48 PM	8/20/2014	7:19:48 PM	8/20/2014	35.095380	28.270965
1772	0	7:20:18 PM	8/20/2014	7:20:18 PM	8/20/2014	35.095202	28.269882
1773	0	7:20:47 PM	8/20/2014	7:20:47 PM	8/20/2014	35.095062	28.268832
1774	0	7:21:16 PM	8/20/2014	7:21:16 PM	8/20/2014	35.094853	28.267787
1775	0	7:21:45 PM	8/20/2014	7:21:45 PM	8/20/2014	35.094652	28.266745
1776	0	7:22:14 PM	8/20/2014	7:22:14 PM	8/20/2014	35.094467	28.265737
1777	0	7:22:43 PM	8/20/2014	7:22:43 PM	8/20/2014	35.094312	28.264708
1778	0	7:23:13 PM	8/20/2014	7:23:13 PM	8/20/2014	35.094085	28.263637
1779	0	7:23:42 PM	8/20/2014	7:23:42 PM	8/20/2014	35.093883	28.262603
1780	0	7:24:11 PM	8/20/2014	7:24:11 PM	8/20/2014	35.093732	28.261583
1781	0	7:24:40 PM	8/20/2014	7:24:40 PM	8/20/2014	35.093560	28.260575
1782	0	7:25:09 PM	8/20/2014	7:25:09 PM	8/20/2014	35.093355	28.259577
1783	0	7:25:38 PM	8/20/2014	7:25:38 PM	8/20/2014	35.093170	28.258565
1784	0	7:26:07 PM	8/20/2014	7:26:07 PM	8/20/2014	35.093002	28.257547
1785	0	7:26:36 PM	8/20/2014	7:26:36 PM	8/20/2014	35.092822	28.256538
1786	0	7:27:05 PM	8/20/2014	7:27:05 PM	8/20/2014	35.092608	28.255523
1787	0	7:27:35 PM	8/20/2014	7:27:35 PM	8/20/2014	35.092397	28.254483
1788	0	7:28:05 PM	8/20/2014	7:28:05 PM	8/20/2014	35.092248	28.253450
1789	0	7:28:33 PM	8/20/2014	7:28:33 PM	8/20/2014	35.092068	28.252478
1790	0	7:29:03 PM	8/20/2014	7:29:03 PM	8/20/2014	35.091873	28.251407
1791	0	7:29:33 PM	8/20/2014	7:29:33 PM	8/20/2014	35.091682	28.250353
1792	0	7:30:02 PM	8/20/2014	7:30:02 PM	8/20/2014	35.091482	28.249313
1793	0	7:30:31 PM	8/20/2014	7:30:31 PM	8/20/2014	35.091318	28.248283
1794	0	7:31:00 PM	8/20/2014	7:31:00 PM	8/20/2014	35.091147	28.247253
1795	0	7:31:28 PM	8/20/2014	7:31:28 PM	8/20/2014	35.090957	28.246272
1796	0	7:31:58 PM	8/20/2014	7:31:58 PM	8/20/2014	35.090753	28.245207
1797	0	7:32:26 PM	8/20/2014	7:32:26 PM	8/20/2014	35.090595	28.244227
1798	0	7:32:55 PM	8/20/2014	7:32:55 PM	8/20/2014	35.090407	28.243205
1799	0	7:33:23 PM	8/20/2014	7:33:23 PM	8/20/2014	35.090240	28.242235
1800	0	7:33:53 PM	8/20/2014	7:33:53 PM	8/20/2014	35.090005	28.241175
1801	0	7:34:28 PM	8/20/2014	7:34:28 PM	8/20/2014	35.089813	28.239988
1802	0	7:34:57 PM	8/20/2014	7:34:57 PM	8/20/2014	35.089675	28.238980
1803	0	7:35:26 PM	8/20/2014	7:35:26 PM	8/20/2014	35.089468	28.237957
1804	0	7:35:56 PM	8/20/2014	7:35:56 PM	8/20/2014	35.089248	28.236862
1805	0	7:36:25 PM	8/20/2014	7:36:25 PM	8/20/2014	35.089097	28.235803
1806	0	7:36:54 PM	8/20/2014	7:36:54 PM	8/20/2014	35.088918	28.234773
1807	0	7:37:23 PM	8/20/2014	7:37:23 PM	8/20/2014	35.088758	28.233735
1808	0	7:37:53 PM	8/20/2014	7:37:53 PM	8/20/2014	35.088528	28.232663
1809	0	7:38:22 PM	8/20/2014	7:38:22 PM	8/20/2014	35.088328	28.231610
1810	0	7:38:52 PM	8/20/2014	7:38:52 PM	8/20/2014	35.088177	28.230517
1811	0	7:39:21 PM	8/20/2014	7:39:21 PM	8/20/2014	35.087993	28.229503
1812	0	7:39:50 PM	8/20/2014	7:39:50 PM	8/20/2014	35.087778	28.228473
1813	0	7:40:19 PM	8/20/2014	7:40:19 PM	8/20/2014	35.087597	28.227425
1814	0	7:40:48 PM	8/20/2014	7:40:48 PM	8/20/2014	35.087458	28.226447
1815	0	7:41:18 PM	8/20/2014	7:41:18 PM	8/20/2014	35.087272	28.225462
1816	0	7:41:47 PM	8/20/2014	7:41:47 PM	8/20/2014	35.087068	28.224452
1817	0	7:42:16 PM	8/20/2014	7:42:16 PM	8/20/2014	35.086863	28.223443
1818	0	7:42:45 PM	8/20/2014	7:42:45 PM	8/20/2014	35.086712	28.222397
1819	0	7:43:14 PM	8/20/2014	7:43:14 PM	8/20/2014	35.086545	28.221397
1820	0	7:43:43 PM	8/20/2014	7:43:43 PM	8/20/2014	35.086350	28.220432
1821	0	7:44:12 PM	8/20/2014	7:44:12 PM	8/20/2014	35.086183	28.219422
1822	0	7:44:41 PM	8/20/2014	7:44:41 PM	8/20/2014	35.086005	28.218442
1823	0	7:45:11 PM	8/20/2014	7:45:11 PM	8/20/2014	35.085827	28.217428
1824	0	7:45:41 PM	8/20/2014	7:45:41 PM	8/20/2014	35.085687	28.216462
1825	0	7:46:10 PM	8/20/2014	7:46:10 PM	8/20/2014	35.085483	28.215505
1826	0	7:46:40 PM	8/20/2014	7:46:40 PM	8/20/2014	35.085277	28.214438
1827	0	7:47:10 PM	8/20/2014	7:47:10 PM	8/20/2014	35.085098	28.213365
1828	0	7:47:40 PM	8/20/2014	7:47:40 PM	8/20/2014	35.084937	28.212292
1829	0	7:48:09 PM	8/20/2014	7:48:09 PM	8/20/2014	35.084732	28.211325
1830	0	7:48:38 PM	8/20/2014	7:48:38 PM	8/20/2014	35.084555	28.210320
1831	0	7:49:07 PM	8/20/2014	7:49:07 PM	8/20/2014	35.084360	28.209270
1832	0	7:49:37 PM	8/20/2014	7:49:37 PM	8/20/2014	35.084188	28.208165
1833	0	7:50:06 PM	8/20/2014	7:50:06 PM	8/20/2014	35.084010	28.207122
1834	0	7:50:36 PM	8/20/2014	7:50:36 PM	8/20/2014	35.083840	28.206142
1835	0	7:51:06 PM	8/20/2014	7:51:06 PM	8/20/2014	35.083608	28.205078
1836	0	7:51:36 PM	8/20/2014	7:51:36 PM	8/20/2014	35.083422	28.204007
1837	0	7:52:05 PM	8/20/2014	7:52:05 PM	8/20/2014	35.083268	28.202975
1838	0	7:52:35 PM	8/20/2014	7:52:35 PM	8/20/2014	35.083065	28.201932
1839	0	7:53:05 PM	8/20/2014	7:53:05 PM	8/20/2014	35.082907	28.200845
1840	0	7:53:35 PM	8/20/2014	7:53:35 PM	8/20/2014	35.082675	28.199738
1841	0	7:54:05 PM	8/20/2014	7:54:05 PM	8/20/2014	35.082467	28.198615
1842	0	7:54:33 PM	8/20/2014	7:54:33 PM	8/20/2014	35.082288	28.197588
1843	0	7:55:03 PM	8/20/2014	7:55:03 PM	8/20/2014	35.082122	28.196508
1844	0	7:55:33 PM	8/20/2014	7:55:33 PM	8/20/2014	35.081897	28.195428
1845	0	7:56:02 PM	8/20/2014	7:56:02 PM	8/20/2014	35.081732	28.194363
1846	0	7:56:32 PM	8/20/2014	7:56:32 PM	8/20/2014	35.081560	28.193282
1847	0	7:57:01 PM	8/20/2014	7:57:01 PM	8/20/2014	35.081328	28.192258
1848	0	7:57:31 PM	8/20/2014	7:57:31 PM	8/20/2014	35.081137	28.191162
1849	0	7:58:00 PM	8/20/2014	7:58:00 PM	8/20/2014	35.080988	28.190083
1850	0	7:58:30 PM	8/20/2014	7:58:30 PM	8/20/2014	35.080780	28.189038
1851	0	7:59:04 PM	8/20/2014	7:59:04 PM	8/20/2014	35.080528	28.187798
1852	0	7:59:33 PM	8/20/2014	7:59:33 PM	8/20/2014	35.080360	28.186772
1853	0	8:00:03 PM	8/20/2014	8:00:03 PM	8/20/2014	35.080157	28.185735
1854	0	8:00:33 PM	8/20/2014	8:00:33 PM	8/20/2014	35.079955	28.184638
1855	0	8:01:03 PM	8/20/2014	8:01:03 PM	8/20/2014	35.079785	28.183532
1856	0	8:01:35 PM	8/20/2014	8:01:35 PM	8/20/2014	35.079603	28.182318
1857	0	8:02:03 PM	8/20/2014	8:02:03 PM	8/20/2014	35.079383	28.181272
1858	0	8:02:33 PM	8/20/2014	8:02:33 PM	8/20/2014	35.079175	28.180170
1859	0	8:03:02 PM	8/20/2014	8:03:02 PM	8/20/2014	35.079052	28.179078
1860	0	8:03:31 PM	8/20/2014	8:03:31 PM	8/20/2014	35.078892	28.177967
1861	0	8:04:01 PM	8/20/2014	8:04:01 PM	8/20/2014	35.078725	28.176823
1862	0	8:04:30 PM	8/20/2014	8:04:30 PM	8/20/2014	35.078515	28.175742
1863	0	8:05:00 PM	8/20/2014	8:05:00 PM	8/20/2014	35.078318	28.174602
1864	0	8:05:28 PM	8/20/2014	8:05:28 PM	8/20/2014	35.078180	28.173657
1865	0	8:05:58 PM	8/20/2014	8:05:58 PM	8/20/2014	35.078013	28.172593
1866	0	8:06:28 PM	8/20/2014	8:06:28 PM	8/20/2014	35.077817	28.171490
1867	0	8:06:57 PM	8/20/2014	8:06:57 PM	8/20/2014	35.077633	28.170477
1868	0	8:07:26 PM	8/20/2014	8:07:26 PM	8/20/2014	35.077508	28.169435
1869	0	8:07:55 PM	8/20/2014	8:07:55 PM	8/20/2014	35.077312	28.168390
1870	0	8:08:23 PM	8/20/2014	8:08:23 PM	8/20/2014	35.077130	28.167417
1871	0	8:08:53 PM	8/20/2014	8:08:53 PM	8/20/2014	35.076978	28.166400
1872	0	8:09:22 PM	8/20/2014	8:09:22 PM	8/20/2014	35.076830	28.165487
1873	0	8:09:51 PM	8/20/2014	8:09:51 PM	8/20/2014	35.076623	28.164565
1874	0	8:10:20 PM	8/20/2014	8:10:20 PM	8/20/2014	35.076490	28.163758
1875	0	8:10:50 PM	8/20/2014	8:10:50 PM	8/20/2014	35.076368	28.163062
1876	0	8:11:18 PM	8/20/2014	8:11:18 PM	8/20/2014	35.076248	28.162495
1877	0	8:11:48 PM	8/20/2014	8:11:48 PM	8/20/2014	35.076152	28.161923
1878	0	8:12:18 PM	8/20/2014	8:12:18 PM	8/20/2014	35.076030	28.161437
1879	0	8:12:47 PM	8/20/2014	8:12:47 PM	8/20/2014	35.075880	28.161043
1880	0	8:13:16 PM	8/20/2014	8:13:16 PM	8/20/2014	35.075792	28.160682
1881	0	8:13:46 PM	8/20/2014	8:13:46 PM	8/20/2014	35.075725	28.160312
1882	0	8:14:15 PM	8/20/2014	8:14:15 PM	8/20/2014	35.075632	28.159962
1883	0	8:14:45 PM	8/20/2014	8:14:45 PM	8/20/2014	35.075515	28.159595
1884	0	8:15:14 PM	8/20/2014	8:15:14 PM	8/20/2014	35.075407	28.159252
1885	0	8:15:43 PM	8/20/2014	8:15:43 PM	8/20/2014	35.075283	28.158918
1886	0	8:16:13 PM	8/20/2014	8:16:13 PM	8/20/2014	35.075177	28.158612
1887	0	8:16:43 PM	8/20/2014	8:16:43 PM	8/20/2014	35.075105	28.158317
1888	0	8:17:13 PM	8/20/2014	8:17:13 PM	8/20/2014	35.075032	28.158025
1889	0	8:17:42 PM	8/20/2014	8:17:42 PM	8/20/2014	35.074930	28.157727
1890	0	8:18:11 PM	8/20/2014	8:18:11 PM	8/20/2014	35.074838	28.157408
1891	0	8:18:40 PM	8/20/2014	8:18:40 PM	8/20/2014	35.074768	28.157078
1892	0	8:19:10 PM	8/20/2014	8:19:10 PM	8/20/2014	35.074685	28.156713
1893	0	8:19:40 PM	8/20/2014	8:19:40 PM	8/20/2014	35.074560	28.156337
1894	0	8:20:09 PM	8/20/2014	8:20:09 PM	8/20/2014	35.074433	28.155968
1895	0	8:20:39 PM	8/20/2014	8:20:39 PM	8/20/2014	35.074325	28.155585
1896	0	8:21:08 PM	8/20/2014	8:21:08 PM	8/20/2014	35.074230	28.155223
1897	0	8:21:38 PM	8/20/2014	8:21:38 PM	8/20/2014	35.074130	28.154785
1898	0	8:22:08 PM	8/20/2014	8:22:08 PM	8/20/2014	35.074035	28.154280
1899	0	8:22:37 PM	8/20/2014	8:22:37 PM	8/20/2014	35.073887	28.153695
1900	0	8:23:07 PM	8/20/2014	8:23:07 PM	8/20/2014	35.073743	28.153058
1901	0	8:23:42 PM	8/20/2014	8:23:42 PM	8/20/2014	35.073602	28.152330
1902	0	8:24:11 PM	8/20/2014	8:24:11 PM	8/20/2014	35.073475	28.151792
1903	0	8:24:41 PM	8/20/2014	8:24:41 PM	8/20/2014	35.073350	28.151290
1904	0	8:25:11 PM	8/20/2014	8:25:11 PM	8/20/2014	35.073245	28.150813
1905	0	8:25:40 PM	8/20/2014	8:25:40 PM	8/20/2014	35.073152	28.150322
1906	0	8:26:09 PM	8/20/2014	8:26:09 PM	8/20/2014	35.073030	28.149807
1907	0	8:26:38 PM	8/20/2014	8:26:38 PM	8/20/2014	35.072920	28.149317
1908	0	8:27:07 PM	8/20/2014	8:27:07 PM	8/20/2014	35.072807	28.148813
1909	0	8:27:36 PM	8/20/2014	8:27:36 PM	8/20/2014	35.072690	28.148278
1910	0	8:28:05 PM	8/20/2014	8:28:05 PM	8/20/2014	35.072597	28.147748
1911	0	8:28:34 PM	8/20/2014	8:28:34 PM	8/20/2014	35.072523	28.147227
1912	0	8:29:03 PM	8/20/2014	8:29:03 PM	8/20/2014	35.072412	28.146728
1913	0	8:29:33 PM	8/20/2014	8:29:33 PM	8/20/2014	35.072260	28.146228
1914	0	8:30:03 PM	8/20/2014	8:30:03 PM	8/20/2014	35.072140	28.145737
1915	0	8:30:32 PM	8/20/2014	8:30:32 PM	8/20/2014	35.072065	28.145258
1916	0	8:31:01 PM	8/20/2014	8:31:01 PM	8/20/2014	35.071963	28.144790
1917	0	8:31:31 PM	8/20/2014	8:31:31 PM	8/20/2014	35.071848	28.144288
1918	0	8:32:00 PM	8/20/2014	8:32:00 PM	8/20/2014	35.071733	28.143820
1919	0	8:32:29 PM	8/20/2014	8:32:29 PM	8/20/2014	35.071625	28.143320
1920	0	8:32:58 PM	8/20/2014	8:32:58 PM	8/20/2014	35.071525	28.142803
1921	0	8:33:28 PM	8/20/2014	8:33:28 PM	8/20/2014	35.071448	28.142293
1922	0	8:33:57 PM	8/20/2014	8:33:57 PM	8/20/2014	35.071343	28.141792
1923	0	8:34:26 PM	8/20/2014	8:34:26 PM	8/20/2014	35.071218	28.141272
1924	0	8:34:56 PM	8/20/2014	8:34:56 PM	8/20/2014	35.071115	28.140695
1925	0	8:35:25 PM	8/20/2014	8:35:25 PM	8/20/2014	35.071008	28.140132
1926	0	8:35:54 PM	8/20/2014	8:35:54 PM	8/20/2014	35.070905	28.139590
1927	0	8:36:23 PM	8/20/2014	8:36:23 PM	8/20/2014	35.070777	28.139083
1928	0	8:36:52 PM	8/20/2014	8:36:52 PM	8/20/2014	35.070653	28.138573
1929	0	8:37:22 PM	8/20/2014	8:37:22 PM	8/20/2014	35.070547	28.138045
1930	0	8:37:51 PM	8/20/2014	8:37:51 PM	8/20/2014	35.070472	28.137552
1931	0	8:38:20 PM	8/20/2014	8:38:20 PM	8/20/2014	35.070358	28.137072
1932	0	8:38:50 PM	8/20/2014	8:38:50 PM	8/20/2014	35.070227	28.136565
1933	0	8:39:19 PM	8/20/2014	8:39:19 PM	8/20/2014	35.070115	28.136060
1934	0	8:39:48 PM	8/20/2014	8:39:48 PM	8/20/2014	35.070045	28.135537
1935	0	8:40:17 PM	8/20/2014	8:40:17 PM	8/20/2014	35.069943	28.135052
1936	0	8:40:47 PM	8/20/2014	8:40:47 PM	8/20/2014	35.069815	28.134550
1937	0	8:41:17 PM	8/20/2014	8:41:17 PM	8/20/2014	35.069678	28.134065
1938	0	8:41:46 PM	8/20/2014	8:41:46 PM	8/20/2014	35.069600	28.133582
1939	0	8:42:16 PM	8/20/2014	8:42:16 PM	8/20/2014	35.069508	28.133057
1940	0	8:42:45 PM	8/20/2014	8:42:45 PM	8/20/2014	35.069407	28.132525
1941	0	8:43:15 PM	8/20/2014	8:43:15 PM	8/20/2014	35.069285	28.131970
1942	0	8:43:45 PM	8/20/2014	8:43:45 PM	8/20/2014	35.069148	28.131410
1943	0	8:44:13 PM	8/20/2014	8:44:13 PM	8/20/2014	35.069033	28.130898
1944	0	8:44:43 PM	8/20/2014	8:44:43 PM	8/20/2014	35.068898	28.130360
1945	0	8:45:13 PM	8/20/2014	8:45:13 PM	8/20/2014	35.068777	28.129828
1946	0	8:45:42 PM	8/20/2014	8:45:42 PM	8/20/2014	35.068690	28.129290
1947	0	8:46:12 PM	8/20/2014	8:46:12 PM	8/20/2014	35.068585	28.128748
1948	0	8:46:41 PM	8/20/2014	8:46:41 PM	8/20/2014	35.068447	28.128237
1949	0	8:47:10 PM	8/20/2014	8:47:10 PM	8/20/2014	35.068313	28.127723
1950	0	8:47:39 PM	8/20/2014	8:47:39 PM	8/20/2014	35.068220	28.127227
1951	0	8:48:13 PM	8/20/2014	8:48:13 PM	8/20/2014	35.068102	28.126625
1952	0	8:48:43 PM	8/20/2014	8:48:43 PM	8/20/2014	35.067990	28.126073
1953	0	8:49:12 PM	8/20/2014	8:49:12 PM	8/20/2014	35.067873	28.125565
1954	0	8:49:41 PM	8/20/2014	8:49:41 PM	8/20/2014	35.067728	28.125062
1955	0	8:50:11 PM	8/20/2014	8:50:11 PM	8/20/2014	35.067608	28.124545
1956	0	8:50:40 PM	8/20/2014	8:50:40 PM	8/20/2014	35.067492	28.124000
1957	0	8:51:09 PM	8/20/2014	8:51:09 PM	8/20/2014	35.067350	28.123473
1958	0	8:51:38 PM	8/20/2014	8:51:38 PM	8/20/2014	35.067223	28.122928
1959	0	8:52:08 PM	8/20/2014	8:52:08 PM	8/20/2014	35.067123	28.122350
1960	0	8:52:38 PM	8/20/2014	8:52:38 PM	8/20/2014	35.067020	28.121777
1961	0	8:53:08 PM	8/20/2014	8:53:08 PM	8/20/2014	35.066888	28.121213
1962	0	8:53:37 PM	8/20/2014	8:53:37 PM	8/20/2014	35.066757	28.120688
1963	0	8:54:06 PM	8/20/2014	8:54:06 PM	8/20/2014	35.066630	28.120157
1964	0	8:54:36 PM	8/20/2014	8:54:36 PM	8/20/2014	35.066538	28.119615
1965	0	8:55:05 PM	8/20/2014	8:55:05 PM	8/20/2014	35.066435	28.119078
1966	0	8:55:35 PM	8/20/2014	8:55:35 PM	8/20/2014	35.066288	28.118558
1967	0	8:56:04 PM	8/20/2014	8:56:04 PM	8/20/2014	35.066178	28.118060
1968	0	8:56:33 PM	8/20/2014	8:56:33 PM	8/20/2014	35.066063	28.117537
1969	0	8:57:03 PM	8/20/2014	8:57:03 PM	8/20/2014	35.065952	28.116967
1970	0	8:57:33 PM	8/20/2014	8:57:33 PM	8/20/2014	35.065862	28.116385
1971	0	8:58:02 PM	8/20/2014	8:58:02 PM	8/20/2014	35.065755	28.115875
1972	0	8:58:32 PM	8/20/2014	8:58:32 PM	8/20/2014	35.065622	28.115365
1973	0	8:59:01 PM	8/20/2014	8:59:01 PM	8/20/2014	35.065475	28.114870
1974	0	8:59:31 PM	8/20/2014	8:59:31 PM	8/20/2014	35.065355	28.114328
1975	0	9:00:00 PM	8/20/2014	9:00:00 PM	8/20/2014	35.065278	28.113785
1976	0	9:00:30 PM	8/20/2014	9:00:30 PM	8/20/2014	35.065170	28.113253
1977	0	9:01:00 PM	8/20/2014	9:01:00 PM	8/20/2014	35.065063	28.112705
1978	0	9:01:28 PM	8/20/2014	9:01:28 PM	8/20/2014	35.064970	28.112170
1979	0	9:01:58 PM	8/20/2014	9:01:58 PM	8/20/2014	35.064855	28.111595
1980	0	9:02:27 PM	8/20/2014	9:02:27 PM	8/20/2014	35.064717	28.111058
1981	0	9:02:56 PM	8/20/2014	9:02:56 PM	8/20/2014	35.064602	28.110498
1982	0	9:03:26 PM	8/20/2014	9:03:26 PM	8/20/2014	35.064508	28.109947
1983	0	9:03:55 PM	8/20/2014	9:03:55 PM	8/20/2014	35.064397	28.109402
1984	0	9:04:23 PM	8/20/2014	9:04:23 PM	8/20/2014	35.064328	28.108892
1985	0	9:04:53 PM	8/20/2014	9:04:53 PM	8/20/2014	35.064222	28.108353
1986	0	9:05:23 PM	8/20/2014	9:05:23 PM	8/20/2014	35.064087	28.107807
1987	0	9:05:52 PM	8/20/2014	9:05:52 PM	8/20/2014	35.063972	28.107275
1988	0	9:06:22 PM	8/20/2014	9:06:22 PM	8/20/2014	35.063852	28.106708
1989	0	9:06:52 PM	8/20/2014	9:06:52 PM	8/20/2014	35.063720	28.106153
1990	0	9:07:22 PM	8/20/2014	9:07:22 PM	8/20/2014	35.063590	28.105603
1991	0	9:07:51 PM	8/20/2014	9:07:51 PM	8/20/2014	35.063510	28.105102
1992	0	9:08:20 PM	8/20/2014	9:08:20 PM	8/20/2014	35.063425	28.104590
1993	0	9:08:50 PM	8/20/2014	9:08:50 PM	8/20/2014	35.063297	28.104073
1994	0	9:09:26 PM	8/20/2014	9:09:26 PM	8/20/2014	35.063127	28.103460
1995	0	9:09:55 PM	8/20/2014	9:09:55 PM	8/20/2014	35.063022	28.102953
1996	0	9:10:25 PM	8/20/2014	9:10:25 PM	8/20/2014	35.062937	28.102413
1997	0	9:10:54 PM	8/20/2014	9:10:54 PM	8/20/2014	35.062833	28.101913
1998	0	9:11:23 PM	8/20/2014	9:11:23 PM	8/20/2014	35.062710	28.101397
1999	0	9:11:53 PM	8/20/2014	9:11:53 PM	8/20/2014	35.062578	28.100843
2000	0	9:12:23 PM	8/20/2014	9:12:23 PM	8/20/2014	35.062460	28.100277
2001	0	9:12:57 PM	8/20/2014	9:12:57 PM	8/20/2014	35.062365	28.099628
2002	0	9:13:26 PM	8/20/2014	9:13:26 PM	8/20/2014	35.062277	28.099067
2003	0	9:13:56 PM	8/20/2014	9:13:56 PM	8/20/2014	35.062167	28.098517
2004	0	9:14:25 PM	8/20/2014	9:14:25 PM	8/20/2014	35.062033	28.097972
2005	0	9:14:54 PM	8/20/2014	9:14:54 PM	8/20/2014	35.061898	28.097425
2006	0	9:15:23 PM	8/20/2014	9:15:23 PM	8/20/2014	35.061773	28.096942
2007	0	9:15:53 PM	8/20/2014	9:15:53 PM	8/20/2014	35.061685	28.096392
2008	0	9:16:22 PM	8/20/2014	9:16:22 PM	8/20/2014	35.061597	28.095900
2009	0	9:16:52 PM	8/20/2014	9:16:52 PM	8/20/2014	35.061483	28.095482
2010	0	9:17:21 PM	8/20/2014	9:17:21 PM	8/20/2014	35.061410	28.095142
2011	0	9:17:50 PM	8/20/2014	9:17:50 PM	8/20/2014	35.061358	28.094858
2012	0	9:18:18 PM	8/20/2014	9:18:18 PM	8/20/2014	35.061323	28.094650
2013	0	9:18:48 PM	8/20/2014	9:18:48 PM	8/20/2014	35.061295	28.094527
2014	0	9:19:17 PM	8/20/2014	9:19:17 PM	8/20/2014	35.061258	28.094442
2015	0	9:19:46 PM	8/20/2014	9:19:46 PM	8/20/2014	35.061212	28.094213
2016	0	9:20:15 PM	8/20/2014	9:20:15 PM	8/20/2014	35.061077	28.093817
2017	0	9:20:44 PM	8/20/2014	9:20:44 PM	8/20/2014	35.060927	28.093158
2018	0	9:21:13 PM	8/20/2014	9:21:13 PM	8/20/2014	35.060727	28.092368
2019	0	9:21:43 PM	8/20/2014	9:21:43 PM	8/20/2014	35.060582	28.091468
2020	0	9:22:12 PM	8/20/2014	9:22:12 PM	8/20/2014	35.060498	28.090525
2021	0	9:22:41 PM	8/20/2014	9:22:41 PM	8/20/2014	35.060377	28.089520
2022	0	9:23:10 PM	8/20/2014	9:23:10 PM	8/20/2014	35.060205	28.088505
2023	0	9:23:40 PM	8/20/2014	9:23:40 PM	8/20/2014	35.060085	28.087453
2024	0	9:24:09 PM	8/20/2014	9:24:09 PM	8/20/2014	35.059978	28.086410
2025	0	9:24:38 PM	8/20/2014	9:24:38 PM	8/20/2014	35.059827	28.085365
2026	0	9:25:08 PM	8/20/2014	9:25:08 PM	8/20/2014	35.059677	28.084282
2027	0	9:25:37 PM	8/20/2014	9:25:37 PM	8/20/2014	35.059528	28.083248
2028	0	9:26:06 PM	8/20/2014	9:26:06 PM	8/20/2014	35.059418	28.082255
2029	0	9:26:35 PM	8/20/2014	9:26:35 PM	8/20/2014	35.059298	28.081258
2030	0	9:27:04 PM	8/20/2014	9:27:04 PM	8/20/2014	35.059150	28.080198
2031	0	9:27:33 PM	8/20/2014	9:27:33 PM	8/20/2014	35.058998	28.079133
2032	0	9:28:03 PM	8/20/2014	9:28:03 PM	8/20/2014	35.058880	28.078085
2033	0	9:28:32 PM	8/20/2014	9:28:32 PM	8/20/2014	35.058745	28.077055
2034	0	9:29:01 PM	8/20/2014	9:29:01 PM	8/20/2014	35.058575	28.075997
2035	0	9:29:31 PM	8/20/2014	9:29:31 PM	8/20/2014	35.058455	28.074888
2036	0	9:30:00 PM	8/20/2014	9:30:00 PM	8/20/2014	35.058342	28.073820
2037	0	9:30:28 PM	8/20/2014	9:30:28 PM	8/20/2014	35.058168	28.072787
2038	0	9:30:58 PM	8/20/2014	9:30:58 PM	8/20/2014	35.058008	28.071680
2039	0	9:31:27 PM	8/20/2014	9:31:27 PM	8/20/2014	35.057887	28.070627
2040	0	9:31:56 PM	8/20/2014	9:31:56 PM	8/20/2014	35.057765	28.069547
2041	0	9:32:25 PM	8/20/2014	9:32:25 PM	8/20/2014	35.057597	28.068470
2042	0	9:32:55 PM	8/20/2014	9:32:55 PM	8/20/2014	35.057458	28.067340
2043	0	9:33:23 PM	8/20/2014	9:33:23 PM	8/20/2014	35.057353	28.066332
2044	0	9:33:53 PM	8/20/2014	9:33:53 PM	8/20/2014	35.057197	28.065263
2045	0	9:34:22 PM	8/20/2014	9:34:22 PM	8/20/2014	35.057037	28.064213
2046	0	9:34:51 PM	8/20/2014	9:34:51 PM	8/20/2014	35.056937	28.063163
2047	0	9:35:20 PM	8/20/2014	9:35:20 PM	8/20/2014	35.056812	28.062140
2048	0	9:35:49 PM	8/20/2014	9:35:49 PM	8/20/2014	35.056663	28.061098
2049	0	9:36:18 PM	8/20/2014	9:36:18 PM	8/20/2014	35.056505	28.060062
2050	0	9:36:49 PM	8/20/2014	9:36:49 PM	8/20/2014	35.056373	28.058910
2051	0	9:37:23 PM	8/20/2014	9:37:23 PM	8/20/2014	35.056238	28.057657
2052	0	9:37:53 PM	8/20/2014	9:37:53 PM	8/20/2014	35.056043	28.056553
2053	0	9:38:22 PM	8/20/2014	9:38:22 PM	8/20/2014	35.055920	28.055525
2054	0	9:38:51 PM	8/20/2014	9:38:51 PM	8/20/2014	35.055807	28.054512
2055	0	9:39:21 PM	8/20/2014	9:39:21 PM	8/20/2014	35.055675	28.053473
2056	0	9:39:50 PM	8/20/2014	9:39:50 PM	8/20/2014	35.055575	28.052445
2057	0	9:40:19 PM	8/20/2014	9:40:19 PM	8/20/2014	35.055403	28.051425
2058	0	9:40:48 PM	8/20/2014	9:40:48 PM	8/20/2014	35.055237	28.050427
2059	0	9:41:18 PM	8/20/2014	9:41:18 PM	8/20/2014	35.055122	28.049368
2060	0	9:41:47 PM	8/20/2014	9:41:47 PM	8/20/2014	35.054998	28.048323
2061	0	9:42:17 PM	8/20/2014	9:42:17 PM	8/20/2014	35.054823	28.047207
2062	0	9:42:46 PM	8/20/2014	9:42:46 PM	8/20/2014	35.054662	28.046123
2063	0	9:43:15 PM	8/20/2014	9:43:15 PM	8/20/2014	35.054557	28.045077
2064	0	9:43:44 PM	8/20/2014	9:43:44 PM	8/20/2014	35.054402	28.044073
2065	0	9:44:13 PM	8/20/2014	9:44:13 PM	8/20/2014	35.054220	28.043057
2066	0	9:44:43 PM	8/20/2014	9:44:43 PM	8/20/2014	35.054068	28.041968
2067	0	9:45:13 PM	8/20/2014	9:45:13 PM	8/20/2014	35.053970	28.040893
2068	0	9:45:42 PM	8/20/2014	9:45:42 PM	8/20/2014	35.053810	28.039843
2069	0	9:46:11 PM	8/20/2014	9:46:11 PM	8/20/2014	35.053685	28.038793
2070	0	9:46:40 PM	8/20/2014	9:46:40 PM	8/20/2014	35.053493	28.037762
2071	0	9:47:10 PM	8/20/2014	9:47:10 PM	8/20/2014	35.053353	28.036700
2072	0	9:47:38 PM	8/20/2014	9:47:38 PM	8/20/2014	35.053210	28.035718
2073	0	9:48:08 PM	8/20/2014	9:48:08 PM	8/20/2014	35.053028	28.034647
2074	0	9:48:38 PM	8/20/2014	9:48:38 PM	8/20/2014	35.052905	28.033557
2075	0	9:49:07 PM	8/20/2014	9:49:07 PM	8/20/2014	35.052712	28.032508
2076	0	9:49:37 PM	8/20/2014	9:49:37 PM	8/20/2014	35.052545	28.031447
2077	0	9:50:06 PM	8/20/2014	9:50:06 PM	8/20/2014	35.052435	28.030405
2078	0	9:50:35 PM	8/20/2014	9:50:35 PM	8/20/2014	35.052273	28.029368
2079	0	9:51:04 PM	8/20/2014	9:51:04 PM	8/20/2014	35.052150	28.028382
2080	0	9:51:34 PM	8/20/2014	9:51:34 PM	8/20/2014	35.052068	28.027375
2081	0	9:52:03 PM	8/20/2014	9:52:03 PM	8/20/2014	35.051985	28.026425
2082	0	9:52:33 PM	8/20/2014	9:52:33 PM	8/20/2014	35.051880	28.025472
2083	0	9:53:03 PM	8/20/2014	9:53:03 PM	8/20/2014	35.051718	28.024598
2084	0	9:53:32 PM	8/20/2014	9:53:32 PM	8/20/2014	35.051627	28.023737
2085	0	9:54:01 PM	8/20/2014	9:54:01 PM	8/20/2014	35.051573	28.022900
2086	0	9:54:31 PM	8/20/2014	9:54:31 PM	8/20/2014	35.051525	28.021992
2087	0	9:55:01 PM	8/20/2014	9:55:01 PM	8/20/2014	35.051407	28.021042
2088	0	9:55:30 PM	8/20/2014	9:55:30 PM	8/20/2014	35.051288	28.020167
2089	0	9:55:59 PM	8/20/2014	9:55:59 PM	8/20/2014	35.051218	28.019328
2090	0	9:56:28 PM	8/20/2014	9:56:28 PM	8/20/2014	35.051138	28.018425
2091	0	9:56:58 PM	8/20/2014	9:56:58 PM	8/20/2014	35.051015	28.017472
2092	0	9:57:28 PM	8/20/2014	9:57:28 PM	8/20/2014	35.050915	28.016513
2093	0	9:57:57 PM	8/20/2014	9:57:57 PM	8/20/2014	35.050858	28.015580
2094	0	9:58:27 PM	8/20/2014	9:58:27 PM	8/20/2014	35.050753	28.014650
2095	0	9:58:56 PM	8/20/2014	9:58:56 PM	8/20/2014	35.050665	28.013823
2096	0	9:59:26 PM	8/20/2014	9:59:26 PM	8/20/2014	35.050603	28.012903
2097	0	9:59:55 PM	8/20/2014	9:59:55 PM	8/20/2014	35.050490	28.012020
2098	0	10:00:24 PM	8/20/2014	10:00:24 PM	8/20/2014	35.050362	28.011152
2099	0	10:00:53 PM	8/20/2014	10:00:53 PM	8/20/2014	35.050278	28.010263
2100	0	10:01:23 PM	8/20/2014	10:01:23 PM	8/20/2014	35.050205	28.009312
2101	0	10:01:58 PM	8/20/2014	10:01:58 PM	8/20/2014	35.050098	28.008250
2102	0	10:02:28 PM	8/20/2014	10:02:28 PM	8/20/2014	35.050017	28.007335
2103	0	10:02:57 PM	8/20/2014	10:02:57 PM	8/20/2014	35.049862	28.006405
2104	0	10:03:26 PM	8/20/2014	10:03:26 PM	8/20/2014	35.049777	28.005460
2105	0	10:03:55 PM	8/20/2014	10:03:55 PM	8/20/2014	35.049700	28.004513
2106	0	10:04:25 PM	8/20/2014	10:04:25 PM	8/20/2014	35.049570	28.003540
2107	0	10:04:53 PM	8/20/2014	10:04:53 PM	8/20/2014	35.049477	28.002605
2108	0	10:05:23 PM	8/20/2014	10:05:23 PM	8/20/2014	35.049412	28.001673
2109	0	10:05:52 PM	8/20/2014	10:05:52 PM	8/20/2014	35.049323	28.000773
2110	0	10:06:21 PM	8/20/2014	10:06:21 PM	8/20/2014	35.049225	27.999855
2111	0	10:06:50 PM	8/20/2014	10:06:50 PM	8/20/2014	35.049143	27.998950
2112	0	10:07:20 PM	8/20/2014	10:07:20 PM	8/20/2014	35.049087	27.998083
2113	0	10:07:48 PM	8/20/2014	10:07:48 PM	8/20/2014	35.049055	27.997258
2114	0	10:08:18 PM	8/20/2014	10:08:18 PM	8/20/2014	35.048973	27.996335
2115	0	10:08:48 PM	8/20/2014	10:08:48 PM	8/20/2014	35.048852	27.995410
2116	0	10:09:17 PM	8/20/2014	10:09:17 PM	8/20/2014	35.048797	27.994497
2117	0	10:09:46 PM	8/20/2014	10:09:46 PM	8/20/2014	35.048722	27.993598
2118	0	10:10:15 PM	8/20/2014	10:10:15 PM	8/20/2014	35.048653	27.992690
2119	0	10:10:44 PM	8/20/2014	10:10:44 PM	8/20/2014	35.048567	27.991773
2120	0	10:11:13 PM	8/20/2014	10:11:13 PM	8/20/2014	35.048443	27.990863
2121	0	10:11:42 PM	8/20/2014	10:11:42 PM	8/20/2014	35.048403	27.990025
2122	0	10:12:11 PM	8/20/2014	10:12:11 PM	8/20/2014	35.048342	27.989132
2123	0	10:12:40 PM	8/20/2014	10:12:40 PM	8/20/2014	35.048242	27.988202
2124	0	10:13:09 PM	8/20/2014	10:13:09 PM	8/20/2014	35.048165	27.987273
2125	0	10:13:38 PM	8/20/2014	10:13:38 PM	8/20/2014	35.048112	27.986353
2126	0	10:14:08 PM	8/20/2014	10:14:08 PM	8/20/2014	35.048015	27.985463
2127	0	10:14:37 PM	8/20/2014	10:14:37 PM	8/20/2014	35.047928	27.984588
2128	0	10:15:06 PM	8/20/2014	10:15:06 PM	8/20/2014	35.047872	27.983730
2129	0	10:15:35 PM	8/20/2014	10:15:35 PM	8/20/2014	35.047823	27.982830
2130	0	10:16:04 PM	8/20/2014	10:16:04 PM	8/20/2014	35.047713	27.981890
2131	0	10:16:33 PM	8/20/2014	10:16:33 PM	8/20/2014	35.047622	27.980977
2132	0	10:17:03 PM	8/20/2014	10:17:03 PM	8/20/2014	35.047592	27.979968
2133	0	10:17:32 PM	8/20/2014	10:17:32 PM	8/20/2014	35.047497	27.979010
2134	0	10:18:01 PM	8/20/2014	10:18:01 PM	8/20/2014	35.047395	27.978143
2135	0	10:18:30 PM	8/20/2014	10:18:30 PM	8/20/2014	35.047332	27.977317
2136	0	10:19:00 PM	8/20/2014	10:19:00 PM	8/20/2014	35.047290	27.976462
2137	0	10:19:28 PM	8/20/2014	10:19:28 PM	8/20/2014	35.047198	27.975598
2138	0	10:19:58 PM	8/20/2014	10:19:58 PM	8/20/2014	35.047117	27.974643
2139	0	10:20:28 PM	8/20/2014	10:20:28 PM	8/20/2014	35.047080	27.973675
2140	0	10:20:57 PM	8/20/2014	10:20:57 PM	8/20/2014	35.047000	27.972767
2141	0	10:21:26 PM	8/20/2014	10:21:26 PM	8/20/2014	35.046918	27.971928
2142	0	10:21:55 PM	8/20/2014	10:21:55 PM	8/20/2014	35.046833	27.971090
2143	0	10:22:23 PM	8/20/2014	10:22:23 PM	8/20/2014	35.046775	27.970205
2144	0	10:22:53 PM	8/20/2014	10:22:53 PM	8/20/2014	35.046747	27.969217
2145	0	10:23:23 PM	8/20/2014	10:23:23 PM	8/20/2014	35.046673	27.968292
2146	0	10:23:52 PM	8/20/2014	10:23:52 PM	8/20/2014	35.046588	27.967393
2147	0	10:24:22 PM	8/20/2014	10:24:22 PM	8/20/2014	35.046538	27.966420
2148	0	10:24:51 PM	8/20/2014	10:24:51 PM	8/20/2014	35.046497	27.965482
2149	0	10:25:21 PM	8/20/2014	10:25:21 PM	8/20/2014	35.046410	27.964508
2150	0	10:25:51 PM	8/20/2014	10:25:51 PM	8/20/2014	35.046323	27.963562
2151	0	10:26:25 PM	8/20/2014	10:26:25 PM	8/20/2014	35.046273	27.962475
2152	0	10:26:53 PM	8/20/2014	10:26:53 PM	8/20/2014	35.046195	27.961577
2153	0	10:27:22 PM	8/20/2014	10:27:22 PM	8/20/2014	35.046107	27.960617
2154	0	10:27:51 PM	8/20/2014	10:27:51 PM	8/20/2014	35.046063	27.959675
2155	0	10:28:20 PM	8/20/2014	10:28:20 PM	8/20/2014	35.046015	27.958720
2156	0	10:28:49 PM	8/20/2014	10:28:49 PM	8/20/2014	35.045942	27.957757
2157	0	10:29:18 PM	8/20/2014	10:29:18 PM	8/20/2014	35.045845	27.956798
2158	0	10:29:47 PM	8/20/2014	10:29:47 PM	8/20/2014	35.045762	27.955857
2159	0	10:30:16 PM	8/20/2014	10:30:16 PM	8/20/2014	35.045738	27.954937
2160	0	10:30:45 PM	8/20/2014	10:30:45 PM	8/20/2014	35.045705	27.954007
2161	0	10:31:15 PM	8/20/2014	10:31:15 PM	8/20/2014	35.045618	27.953003
2162	0	10:31:43 PM	8/20/2014	10:31:43 PM	8/20/2014	35.045528	27.952087
2163	0	10:32:13 PM	8/20/2014	10:32:13 PM	8/20/2014	35.045450	27.951113
2164	0	10:32:42 PM	8/20/2014	10:32:42 PM	8/20/2014	35.045410	27.950190
2165	0	10:33:12 PM	8/20/2014	10:33:12 PM	8/20/2014	35.045335	27.949238
2166	0	10:33:41 PM	8/20/2014	10:33:41 PM	8/20/2014	35.045243	27.948297
2167	0	10:34:10 PM	8/20/2014	10:34:10 PM	8/20/2014	35.045177	27.947463
2168	0	10:34:39 PM	8/20/2014	10:34:39 PM	8/20/2014	35.045143	27.946557
2169	0	10:35:08 PM	8/20/2014	10:35:08 PM	8/20/2014	35.045092	27.945670
2170	0	10:35:38 PM	8/20/2014	10:35:38 PM	8/20/2014	35.045002	27.944697
2171	0	10:36:07 PM	8/20/2014	10:36:07 PM	8/20/2014	35.044910	27.943757
2172	0	10:36:36 PM	8/20/2014	10:36:36 PM	8/20/2014	35.044885	27.942813
2173	0	10:37:05 PM	8/20/2014	10:37:05 PM	8/20/2014	35.044820	27.941897
2174	0	10:37:34 PM	8/20/2014	10:37:34 PM	8/20/2014	35.044720	27.940943
2175	0	10:38:03 PM	8/20/2014	10:38:03 PM	8/20/2014	35.044647	27.940005
2176	0	10:38:33 PM	8/20/2014	10:38:33 PM	8/20/2014	35.044607	27.939010
2177	0	10:39:02 PM	8/20/2014	10:39:02 PM	8/20/2014	35.044523	27.938060
2178	0	10:39:31 PM	8/20/2014	10:39:31 PM	8/20/2014	35.044455	27.937127
2179	0	10:40:01 PM	8/20/2014	10:40:01 PM	8/20/2014	35.044433	27.936182
2180	0	10:40:29 PM	8/20/2014	10:40:29 PM	8/20/2014	35.044370	27.935287
2181	0	10:40:58 PM	8/20/2014	10:40:58 PM	8/20/2014	35.044270	27.934365
2182	0	10:41:28 PM	8/20/2014	10:41:28 PM	8/20/2014	35.044212	27.933387
2183	0	10:41:57 PM	8/20/2014	10:41:57 PM	8/20/2014	35.044183	27.932417
2184	0	10:42:27 PM	8/20/2014	10:42:27 PM	8/20/2014	35.044112	27.931425
2185	0	10:42:56 PM	8/20/2014	10:42:56 PM	8/20/2014	35.044008	27.930472
2186	0	10:43:25 PM	8/20/2014	10:43:25 PM	8/20/2014	35.043943	27.929505
2187	0	10:43:54 PM	8/20/2014	10:43:54 PM	8/20/2014	35.043920	27.928560
2188	0	10:44:23 PM	8/20/2014	10:44:23 PM	8/20/2014	35.043860	27.927645
2189	0	10:44:53 PM	8/20/2014	10:44:53 PM	8/20/2014	35.043827	27.926678
2190	0	10:45:23 PM	8/20/2014	10:45:23 PM	8/20/2014	35.043747	27.925743
2191	0	10:45:52 PM	8/20/2014	10:45:52 PM	8/20/2014	35.043648	27.924822
2192	0	10:46:22 PM	8/20/2014	10:46:22 PM	8/20/2014	35.043618	27.923848
2193	0	10:46:51 PM	8/20/2014	10:46:51 PM	8/20/2014	35.043578	27.922898
2194	0	10:47:21 PM	8/20/2014	10:47:21 PM	8/20/2014	35.043482	27.921952
2195	0	10:47:50 PM	8/20/2014	10:47:50 PM	8/20/2014	35.043420	27.921038
2196	0	10:48:18 PM	8/20/2014	10:48:18 PM	8/20/2014	35.043413	27.920153
2197	0	10:48:48 PM	8/20/2014	10:48:48 PM	8/20/2014	35.043363	27.919202
2198	0	10:49:17 PM	8/20/2014	10:49:17 PM	8/20/2014	35.043262	27.918262
2199	0	10:49:47 PM	8/20/2014	10:49:47 PM	8/20/2014	35.043205	27.917280
2200	0	10:50:17 PM	8/20/2014	10:50:17 PM	8/20/2014	35.043170	27.916378
2201	0	10:50:52 PM	8/20/2014	10:50:52 PM	8/20/2014	35.043085	27.915287
2202	0	10:51:21 PM	8/20/2014	10:51:21 PM	8/20/2014	35.043008	27.914333
2203	0	10:51:51 PM	8/20/2014	10:51:51 PM	8/20/2014	35.042935	27.913352
2204	0	10:52:20 PM	8/20/2014	10:52:20 PM	8/20/2014	35.042907	27.912418
2205	0	10:52:50 PM	8/20/2014	10:52:50 PM	8/20/2014	35.042855	27.911460
2206	0	10:53:19 PM	8/20/2014	10:53:19 PM	8/20/2014	35.042758	27.910545
2207	0	10:53:48 PM	8/20/2014	10:53:48 PM	8/20/2014	35.042713	27.909647
2208	0	10:54:18 PM	8/20/2014	10:54:18 PM	8/20/2014	35.042668	27.908665
2209	0	10:54:47 PM	8/20/2014	10:54:47 PM	8/20/2014	35.042615	27.907687
2210	0	10:55:16 PM	8/20/2014	10:55:16 PM	8/20/2014	35.042543	27.906723
2211	0	10:55:46 PM	8/20/2014	10:55:46 PM	8/20/2014	35.042495	27.905757
2212	0	10:56:16 PM	8/20/2014	10:56:16 PM	8/20/2014	35.042410	27.904777
2213	0	10:56:45 PM	8/20/2014	10:56:45 PM	8/20/2014	35.042322	27.903798
2214	0	10:57:15 PM	8/20/2014	10:57:15 PM	8/20/2014	35.042298	27.902805
2215	0	10:57:44 PM	8/20/2014	10:57:44 PM	8/20/2014	35.042233	27.901838
2216	0	10:58:13 PM	8/20/2014	10:58:13 PM	8/20/2014	35.042145	27.900860
2217	0	10:58:43 PM	8/20/2014	10:58:43 PM	8/20/2014	35.042077	27.899865
2218	0	10:59:12 PM	8/20/2014	10:59:12 PM	8/20/2014	35.042067	27.898915
2219	0	10:59:41 PM	8/20/2014	10:59:41 PM	8/20/2014	35.042020	27.897977
2220	0	11:00:10 PM	8/20/2014	11:00:10 PM	8/20/2014	35.041922	27.897045
2221	0	11:00:38 PM	8/20/2014	11:00:38 PM	8/20/2014	35.041872	27.896148
2222	0	11:01:08 PM	8/20/2014	11:01:08 PM	8/20/2014	35.041833	27.895263
2223	0	11:01:37 PM	8/20/2014	11:01:37 PM	8/20/2014	35.041793	27.894392
2224	0	11:02:06 PM	8/20/2014	11:02:06 PM	8/20/2014	35.041762	27.893482
2225	0	11:02:35 PM	8/20/2014	11:02:35 PM	8/20/2014	35.041672	27.892530
2226	0	11:03:04 PM	8/20/2014	11:03:04 PM	8/20/2014	35.041610	27.891580
2227	0	11:03:33 PM	8/20/2014	11:03:33 PM	8/20/2014	35.041580	27.890665
2228	0	11:04:03 PM	8/20/2014	11:04:03 PM	8/20/2014	35.041512	27.889772
2229	0	11:04:33 PM	8/20/2014	11:04:33 PM	8/20/2014	35.041457	27.888898
2230	0	11:05:02 PM	8/20/2014	11:05:02 PM	8/20/2014	35.041448	27.888072
2231	0	11:05:31 PM	8/20/2014	11:05:31 PM	8/20/2014	35.041375	27.887183
2232	0	11:06:01 PM	8/20/2014	11:06:01 PM	8/20/2014	35.041295	27.886237
2233	0	11:06:30 PM	8/20/2014	11:06:30 PM	8/20/2014	35.041275	27.885308
2234	0	11:07:00 PM	8/20/2014	11:07:00 PM	8/20/2014	35.041220	27.884337
2235	0	11:07:29 PM	8/20/2014	11:07:29 PM	8/20/2014	35.041145	27.883402
2236	0	11:07:58 PM	8/20/2014	11:07:58 PM	8/20/2014	35.041122	27.882517
2237	0	11:08:28 PM	8/20/2014	11:08:28 PM	8/20/2014	35.041075	27.881628
2238	0	11:08:57 PM	8/20/2014	11:08:57 PM	8/20/2014	35.041003	27.880742
2239	0	11:09:26 PM	8/20/2014	11:09:26 PM	8/20/2014	35.040973	27.879807
2240	0	11:09:55 PM	8/20/2014	11:09:55 PM	8/20/2014	35.040953	27.878875
2241	0	11:10:25 PM	8/20/2014	11:10:25 PM	8/20/2014	35.040880	27.877920
2242	0	11:10:55 PM	8/20/2014	11:10:55 PM	8/20/2014	35.040808	27.876950
2243	0	11:11:23 PM	8/20/2014	11:11:23 PM	8/20/2014	35.040783	27.876045
2244	0	11:11:53 PM	8/20/2014	11:11:53 PM	8/20/2014	35.040772	27.875140
2245	0	11:12:23 PM	8/20/2014	11:12:23 PM	8/20/2014	35.040712	27.874252
2246	0	11:12:52 PM	8/20/2014	11:12:52 PM	8/20/2014	35.040620	27.873382
2247	0	11:13:22 PM	8/20/2014	11:13:22 PM	8/20/2014	35.040603	27.872482
2248	0	11:13:51 PM	8/20/2014	11:13:51 PM	8/20/2014	35.040567	27.871643
2249	0	11:14:21 PM	8/20/2014	11:14:21 PM	8/20/2014	35.040522	27.870670
2250	0	11:14:51 PM	8/20/2014	11:14:51 PM	8/20/2014	35.040457	27.869700
2251	0	11:15:25 PM	8/20/2014	11:15:25 PM	8/20/2014	35.040363	27.868562
2252	0	11:15:55 PM	8/20/2014	11:15:55 PM	8/20/2014	35.040312	27.867623
2253	0	11:16:24 PM	8/20/2014	11:16:24 PM	8/20/2014	35.040282	27.866793
2254	0	11:16:53 PM	8/20/2014	11:16:53 PM	8/20/2014	35.040255	27.865948
2255	0	11:17:22 PM	8/20/2014	11:17:22 PM	8/20/2014	35.040187	27.865053
2256	0	11:17:52 PM	8/20/2014	11:17:52 PM	8/20/2014	35.040103	27.864115
2257	0	11:18:22 PM	8/20/2014	11:18:22 PM	8/20/2014	35.040060	27.863250
2258	0	11:18:51 PM	8/20/2014	11:18:51 PM	8/20/2014	35.040035	27.862347
2259	0	11:19:21 PM	8/20/2014	11:19:21 PM	8/20/2014	35.039967	27.861405
2260	0	11:19:51 PM	8/20/2014	11:19:51 PM	8/20/2014	35.039778	27.860467
2261	0	11:20:20 PM	8/20/2014	11:20:20 PM	8/20/2014	35.039613	27.859540
2262	0	11:20:49 PM	8/20/2014	11:20:49 PM	8/20/2014	35.039490	27.858648
2263	0	11:21:18 PM	8/20/2014	11:21:18 PM	8/20/2014	35.039392	27.857750
2264	0	11:21:48 PM	8/20/2014	11:21:48 PM	8/20/2014	35.039263	27.856863
2265	0	11:22:17 PM	8/20/2014	11:22:17 PM	8/20/2014	35.039100	27.855997
2266	0	11:22:46 PM	8/20/2014	11:22:46 PM	8/20/2014	35.038957	27.855137
2267	0	11:23:15 PM	8/20/2014	11:23:15 PM	8/20/2014	35.038843	27.854257
2268	0	11:23:44 PM	8/20/2014	11:23:44 PM	8/20/2014	35.038733	27.853418
2269	0	11:24:13 PM	8/20/2014	11:24:13 PM	8/20/2014	35.038522	27.852640
2270	0	11:24:43 PM	8/20/2014	11:24:43 PM	8/20/2014	35.038298	27.851755
2271	0	11:25:12 PM	8/20/2014	11:25:12 PM	8/20/2014	35.038137	27.850853
2272	0	11:25:42 PM	8/20/2014	11:25:42 PM	8/20/2014	35.037942	27.849910
2273	0	11:26:11 PM	8/20/2014	11:26:11 PM	8/20/2014	35.037698	27.849013
2274	0	11:26:41 PM	8/20/2014	11:26:41 PM	8/20/2014	35.037505	27.848138
2275	0	11:27:10 PM	8/20/2014	11:27:10 PM	8/20/2014	35.037323	27.847268
2276	0	11:27:40 PM	8/20/2014	11:27:40 PM	8/20/2014	35.037117	27.846370
2277	0	11:28:10 PM	8/20/2014	11:28:10 PM	8/20/2014	35.036893	27.845423
2278	0	11:28:39 PM	8/20/2014	11:28:39 PM	8/20/2014	35.036653	27.844495
2279	0	11:29:08 PM	8/20/2014	11:29:08 PM	8/20/2014	35.036485	27.843560
2280	0	11:29:38 PM	8/20/2014	11:29:38 PM	8/20/2014	35.036327	27.842640
2281	0	11:30:07 PM	8/20/2014	11:30:07 PM	8/20/2014	35.036092	27.841755
2282	0	11:30:37 PM	8/20/2014	11:30:37 PM	8/20/2014	35.035882	27.840835
2283	0	11:31:06 PM	8/20/2014	11:31:06 PM	8/20/2014	35.035682	27.839920
2284	0	11:31:35 PM	8/20/2014	11:31:35 PM	8/20/2014	35.035507	27.839062
2285	0	11:32:05 PM	8/20/2014	11:32:05 PM	8/20/2014	35.035287	27.838170
2286	0	11:32:33 PM	8/20/2014	11:32:33 PM	8/20/2014	35.035078	27.837308
2287	0	11:33:03 PM	8/20/2014	11:33:03 PM	8/20/2014	35.034898	27.836405
2288	0	11:33:33 PM	8/20/2014	11:33:33 PM	8/20/2014	35.034722	27.835473
2289	0	11:34:02 PM	8/20/2014	11:34:02 PM	8/20/2014	35.034488	27.834608
2290	0	11:34:31 PM	8/20/2014	11:34:31 PM	8/20/2014	35.034258	27.833755
2291	0	11:35:00 PM	8/20/2014	11:35:00 PM	8/20/2014	35.034112	27.832930
2292	0	11:35:29 PM	8/20/2014	11:35:29 PM	8/20/2014	35.033930	27.832068
2293	0	11:35:58 PM	8/20/2014	11:35:58 PM	8/20/2014	35.033693	27.831178
2294	0	11:36:28 PM	8/20/2014	11:36:28 PM	8/20/2014	35.033460	27.830238
2295	0	11:36:57 PM	8/20/2014	11:36:57 PM	8/20/2014	35.033295	27.829348
2296	0	11:37:27 PM	8/20/2014	11:37:27 PM	8/20/2014	35.033103	27.828447
2297	0	11:37:56 PM	8/20/2014	11:37:56 PM	8/20/2014	35.032893	27.827590
2298	0	11:38:31 PM	8/20/2014	11:38:31 PM	8/20/2014	35.032602	27.826530
2299	0	11:39:01 PM	8/20/2014	11:39:01 PM	8/20/2014	35.032417	27.825620
2300	0	11:39:31 PM	8/20/2014	11:39:31 PM	8/20/2014	35.032253	27.824713
2301	0	11:40:06 PM	8/20/2014	11:40:06 PM	8/20/2014	35.032078	27.823645
2302	0	11:40:36 PM	8/20/2014	11:40:36 PM	8/20/2014	35.031907	27.822837
2303	0	11:41:05 PM	8/20/2014	11:41:05 PM	8/20/2014	35.031733	27.822047
2304	0	11:41:35 PM	8/20/2014	11:41:35 PM	8/20/2014	35.031618	27.821157
2305	0	11:42:04 PM	8/20/2014	11:42:04 PM	8/20/2014	35.031458	27.820252
2306	0	11:42:33 PM	8/20/2014	11:42:33 PM	8/20/2014	35.031295	27.819370
2307	0	11:43:03 PM	8/20/2014	11:43:03 PM	8/20/2014	35.031112	27.818502
2308	0	11:43:32 PM	8/20/2014	11:43:32 PM	8/20/2014	35.030953	27.817623
2309	0	11:44:01 PM	8/20/2014	11:44:01 PM	8/20/2014	35.030795	27.816737
2310	0	11:44:31 PM	8/20/2014	11:44:31 PM	8/20/2014	35.030637	27.815860
2311	0	11:45:00 PM	8/20/2014	11:45:00 PM	8/20/2014	35.030463	27.814975
2312	0	11:45:29 PM	8/20/2014	11:45:29 PM	8/20/2014	35.030295	27.814080
2313	0	11:45:58 PM	8/20/2014	11:45:58 PM	8/20/2014	35.030172	27.813147
2314	0	11:46:28 PM	8/20/2014	11:46:28 PM	8/20/2014	35.030007	27.812247
2315	0	11:46:57 PM	8/20/2014	11:46:57 PM	8/20/2014	35.029822	27.811355
2316	0	11:47:26 PM	8/20/2014	11:47:26 PM	8/20/2014	35.029637	27.810482
2317	0	11:47:56 PM	8/20/2014	11:47:56 PM	8/20/2014	35.029512	27.809595
2318	0	11:48:25 PM	8/20/2014	11:48:25 PM	8/20/2014	35.029377	27.808705
2319	0	11:48:54 PM	8/20/2014	11:48:54 PM	8/20/2014	35.029178	27.807837
2320	0	11:49:23 PM	8/20/2014	11:49:23 PM	8/20/2014	35.028990	27.806942
2321	0	11:49:53 PM	8/20/2014	11:49:53 PM	8/20/2014	35.028818	27.806005
2322	0	11:50:23 PM	8/20/2014	11:50:23 PM	8/20/2014	35.028695	27.805098
2323	0	11:50:52 PM	8/20/2014	11:50:52 PM	8/20/2014	35.028512	27.804197
2324	0	11:51:22 PM	8/20/2014	11:51:22 PM	8/20/2014	35.028328	27.803263
2325	0	11:51:51 PM	8/20/2014	11:51:51 PM	8/20/2014	35.028197	27.802317
2326	0	11:52:20 PM	8/20/2014	11:52:20 PM	8/20/2014	35.028022	27.801422
2327	0	11:52:50 PM	8/20/2014	11:52:50 PM	8/20/2014	35.027847	27.800492
2328	0	11:53:18 PM	8/20/2014	11:53:18 PM	8/20/2014	35.027657	27.799600
2329	0	11:53:48 PM	8/20/2014	11:53:48 PM	8/20/2014	35.027455	27.798653
2330	0	11:54:18 PM	8/20/2014	11:54:18 PM	8/20/2014	35.027323	27.797708
2331	0	11:54:48 PM	8/20/2014	11:54:48 PM	8/20/2014	35.027192	27.796823
2332	0	11:55:17 PM	8/20/2014	11:55:17 PM	8/20/2014	35.027060	27.795952
2333	0	11:55:47 PM	8/20/2014	11:55:47 PM	8/20/2014	35.027003	27.795022
2334	0	11:56:17 PM	8/20/2014	11:56:17 PM	8/20/2014	35.026997	27.794140
2335	0	11:56:46 PM	8/20/2014	11:56:46 PM	8/20/2014	35.026922	27.793338
2336	0	11:57:15 PM	8/20/2014	11:57:15 PM	8/20/2014	35.026842	27.792518
2337	0	11:57:45 PM	8/20/2014	11:57:45 PM	8/20/2014	35.026807	27.791645
2338	0	11:58:14 PM	8/20/2014	11:58:14 PM	8/20/2014	35.026755	27.790803
2339	0	11:58:43 PM	8/20/2014	11:58:43 PM	8/20/2014	35.026660	27.789922
2340	0	11:59:13 PM	8/20/2014	11:59:13 PM	8/20/2014	35.026608	27.788937
2341	0	11:59:42 PM	8/20/2014	11:59:42 PM	8/20/2014	35.026560	27.788030
2342	0	12:00:11 AM	8/21/2014	12:00:11 AM	8/21/2014	35.026465	27.787135
2343	0	12:00:40 AM	8/21/2014	12:00:40 AM	8/21/2014	35.026382	27.786282
2344	0	12:01:09 AM	8/21/2014	12:01:09 AM	8/21/2014	35.026370	27.785438
2345	0	12:01:38 AM	8/21/2014	12:01:38 AM	8/21/2014	35.026347	27.784582
2346	0	12:02:07 AM	8/21/2014	12:02:07 AM	8/21/2014	35.026317	27.783772
2347	0	12:02:36 AM	8/21/2014	12:02:36 AM	8/21/2014	35.026223	27.782943
2348	0	12:03:05 AM	8/21/2014	12:03:05 AM	8/21/2014	35.026130	27.782067
2349	0	12:03:34 AM	8/21/2014	12:03:34 AM	8/21/2014	35.026047	27.781155
2350	0	12:04:04 AM	8/21/2014	12:04:04 AM	8/21/2014	35.026017	27.780262
2351	0	12:04:38 AM	8/21/2014	12:04:38 AM	8/21/2014	35.025940	27.779210
2352	0	12:05:07 AM	8/21/2014	12:05:07 AM	8/21/2014	35.025860	27.778303
2353	0	12:05:36 AM	8/21/2014	12:05:36 AM	8/21/2014	35.025823	27.777403
2354	0	12:06:05 AM	8/21/2014	12:06:05 AM	8/21/2014	35.025777	27.776475
2355	0	12:06:35 AM	8/21/2014	12:06:35 AM	8/21/2014	35.025707	27.775512
2356	0	12:07:03 AM	8/21/2014	12:07:03 AM	8/21/2014	35.025622	27.774598
2357	0	12:07:33 AM	8/21/2014	12:07:33 AM	8/21/2014	35.025552	27.773633
2358	0	12:08:02 AM	8/21/2014	12:08:02 AM	8/21/2014	35.025502	27.772690
2359	0	12:08:31 AM	8/21/2014	12:08:31 AM	8/21/2014	35.025485	27.771802
2360	0	12:09:00 AM	8/21/2014	12:09:00 AM	8/21/2014	35.025442	27.770937
2361	0	12:09:28 AM	8/21/2014	12:09:28 AM	8/21/2014	35.025338	27.770032
2362	0	12:09:58 AM	8/21/2014	12:09:58 AM	8/21/2014	35.025253	27.769108
2363	0	12:10:27 AM	8/21/2014	12:10:27 AM	8/21/2014	35.025227	27.768272
2364	0	12:10:56 AM	8/21/2014	12:10:56 AM	8/21/2014	35.025160	27.767437
2365	0	12:11:25 AM	8/21/2014	12:11:25 AM	8/21/2014	35.025065	27.766515
2366	0	12:11:55 AM	8/21/2014	12:11:55 AM	8/21/2014	35.025052	27.765547
2367	0	12:12:25 AM	8/21/2014	12:12:25 AM	8/21/2014	35.025018	27.764545
2368	0	12:12:53 AM	8/21/2014	12:12:53 AM	8/21/2014	35.024927	27.763622
2369	0	12:13:23 AM	8/21/2014	12:13:23 AM	8/21/2014	35.024872	27.762652
2370	0	12:13:53 AM	8/21/2014	12:13:53 AM	8/21/2014	35.024835	27.761757
2371	0	12:14:22 AM	8/21/2014	12:14:22 AM	8/21/2014	35.024752	27.760887
2372	0	12:14:51 AM	8/21/2014	12:14:51 AM	8/21/2014	35.024663	27.760008
2373	0	12:15:21 AM	8/21/2014	12:15:21 AM	8/21/2014	35.024632	27.759112
2374	0	12:15:50 AM	8/21/2014	12:15:50 AM	8/21/2014	35.024627	27.758238
2375	0	12:16:19 AM	8/21/2014	12:16:19 AM	8/21/2014	35.024568	27.757383
2376	0	12:16:48 AM	8/21/2014	12:16:48 AM	8/21/2014	35.024482	27.756450
2377	0	12:17:18 AM	8/21/2014	12:17:18 AM	8/21/2014	35.024427	27.755500
2378	0	12:17:47 AM	8/21/2014	12:17:47 AM	8/21/2014	35.024418	27.754625
2379	0	12:18:16 AM	8/21/2014	12:18:16 AM	8/21/2014	35.024380	27.753718
2380	0	12:18:45 AM	8/21/2014	12:18:45 AM	8/21/2014	35.024295	27.752787
2381	0	12:19:15 AM	8/21/2014	12:19:15 AM	8/21/2014	35.024257	27.751848
2382	0	12:19:43 AM	8/21/2014	12:19:43 AM	8/21/2014	35.024177	27.750982
2383	0	12:20:13 AM	8/21/2014	12:20:13 AM	8/21/2014	35.024148	27.750018
2384	0	12:20:42 AM	8/21/2014	12:20:42 AM	8/21/2014	35.024108	27.749082
2385	0	12:21:11 AM	8/21/2014	12:21:11 AM	8/21/2014	35.024037	27.748165
2386	0	12:21:41 AM	8/21/2014	12:21:41 AM	8/21/2014	35.023955	27.747278
2387	0	12:22:10 AM	8/21/2014	12:22:10 AM	8/21/2014	35.023945	27.746378
2388	0	12:22:39 AM	8/21/2014	12:22:39 AM	8/21/2014	35.023865	27.745422
2389	0	12:23:08 AM	8/21/2014	12:23:08 AM	8/21/2014	35.023743	27.744463
2390	0	12:23:38 AM	8/21/2014	12:23:38 AM	8/21/2014	35.023650	27.743492
2391	0	12:24:08 AM	8/21/2014	12:24:08 AM	8/21/2014	35.023597	27.742532
2392	0	12:24:37 AM	8/21/2014	12:24:37 AM	8/21/2014	35.023538	27.741610
2393	0	12:25:07 AM	8/21/2014	12:25:07 AM	8/21/2014	35.023428	27.740697
2394	0	12:25:36 AM	8/21/2014	12:25:36 AM	8/21/2014	35.023350	27.739935
2395	0	12:26:06 AM	8/21/2014	12:26:06 AM	8/21/2014	35.023262	27.739082
2396	0	12:26:36 AM	8/21/2014	12:26:36 AM	8/21/2014	35.023192	27.738200
2397	0	12:27:06 AM	8/21/2014	12:27:06 AM	8/21/2014	35.023163	27.737257
2398	0	12:27:35 AM	8/21/2014	12:27:35 AM	8/21/2014	35.023075	27.736325
2399	0	12:28:05 AM	8/21/2014	12:28:05 AM	8/21/2014	35.022970	27.735353
2400	0	12:28:35 AM	8/21/2014	12:28:35 AM	8/21/2014	35.022903	27.734415
2401	0	12:29:10 AM	8/21/2014	12:29:10 AM	8/21/2014	35.022835	27.733322
2402	0	12:29:40 AM	8/21/2014	12:29:40 AM	8/21/2014	35.022742	27.732370
2403	0	12:30:09 AM	8/21/2014	12:30:09 AM	8/21/2014	35.022672	27.731495
2404	0	12:30:38 AM	8/21/2014	12:30:38 AM	8/21/2014	35.022615	27.730588
2405	0	12:31:08 AM	8/21/2014	12:31:08 AM	8/21/2014	35.022555	27.729693
2406	0	12:31:37 AM	8/21/2014	12:31:37 AM	8/21/2014	35.022463	27.728820
2407	0	12:32:07 AM	8/21/2014	12:32:07 AM	8/21/2014	35.022378	27.727905
2408	0	12:32:36 AM	8/21/2014	12:32:36 AM	8/21/2014	35.022335	27.726972
2409	0	12:33:06 AM	8/21/2014	12:33:06 AM	8/21/2014	35.022243	27.725990
2410	0	12:33:35 AM	8/21/2014	12:33:35 AM	8/21/2014	35.022147	27.725015
2411	0	12:34:05 AM	8/21/2014	12:34:05 AM	8/21/2014	35.022097	27.724030
2412	0	12:34:34 AM	8/21/2014	12:34:34 AM	8/21/2014	35.022030	27.723053
2413	0	12:35:03 AM	8/21/2014	12:35:03 AM	8/21/2014	35.021923	27.722092
2414	0	12:35:33 AM	8/21/2014	12:35:33 AM	8/21/2014	35.021838	27.721042
2415	0	12:36:03 AM	8/21/2014	12:36:03 AM	8/21/2014	35.021780	27.720070
2416	0	12:36:32 AM	8/21/2014	12:36:32 AM	8/21/2014	35.021698	27.719163
2417	0	12:37:01 AM	8/21/2014	12:37:01 AM	8/21/2014	35.021627	27.718202
2418	0	12:37:30 AM	8/21/2014	12:37:30 AM	8/21/2014	35.021547	27.717200
2419	0	12:37:59 AM	8/21/2014	12:37:59 AM	8/21/2014	35.021435	27.716185
2420	0	12:38:28 AM	8/21/2014	12:38:28 AM	8/21/2014	35.021370	27.715205
2421	0	12:38:58 AM	8/21/2014	12:38:58 AM	8/21/2014	35.021295	27.714233
2422	0	12:39:27 AM	8/21/2014	12:39:27 AM	8/21/2014	35.021238	27.713275
2423	0	12:39:56 AM	8/21/2014	12:39:56 AM	8/21/2014	35.021187	27.712345
2424	0	12:40:25 AM	8/21/2014	12:40:25 AM	8/21/2014	35.021133	27.711472
2425	0	12:40:54 AM	8/21/2014	12:40:54 AM	8/21/2014	35.021023	27.710537
2426	0	12:41:23 AM	8/21/2014	12:41:23 AM	8/21/2014	35.020918	27.709617
2427	0	12:41:53 AM	8/21/2014	12:41:53 AM	8/21/2014	35.020842	27.708695
2428	0	12:42:22 AM	8/21/2014	12:42:22 AM	8/21/2014	35.020782	27.707782
2429	0	12:42:51 AM	8/21/2014	12:42:51 AM	8/21/2014	35.020680	27.706825
2430	0	12:43:20 AM	8/21/2014	12:43:20 AM	8/21/2014	35.020635	27.705865
2431	0	12:43:49 AM	8/21/2014	12:43:49 AM	8/21/2014	35.020550	27.704968
2432	0	12:44:18 AM	8/21/2014	12:44:18 AM	8/21/2014	35.020492	27.704065
2433	0	12:44:48 AM	8/21/2014	12:44:48 AM	8/21/2014	35.020422	27.703090
2434	0	12:45:18 AM	8/21/2014	12:45:18 AM	8/21/2014	35.020305	27.702162
2435	0	12:45:47 AM	8/21/2014	12:45:47 AM	8/21/2014	35.020245	27.701247
2436	0	12:46:16 AM	8/21/2014	12:46:16 AM	8/21/2014	35.020200	27.700265
2437	0	12:46:46 AM	8/21/2014	12:46:46 AM	8/21/2014	35.020118	27.699315
2438	0	12:47:15 AM	8/21/2014	12:47:15 AM	8/21/2014	35.020027	27.698392
2439	0	12:47:44 AM	8/21/2014	12:47:44 AM	8/21/2014	35.019988	27.697473
2440	0	12:48:13 AM	8/21/2014	12:48:13 AM	8/21/2014	35.019902	27.696548
2441	0	12:48:43 AM	8/21/2014	12:48:43 AM	8/21/2014	35.019810	27.695593
2442	0	12:49:12 AM	8/21/2014	12:49:12 AM	8/21/2014	35.019748	27.694685
2443	0	12:49:41 AM	8/21/2014	12:49:41 AM	8/21/2014	35.019660	27.693808
2444	0	12:50:11 AM	8/21/2014	12:50:11 AM	8/21/2014	35.019593	27.692898
2445	0	12:50:40 AM	8/21/2014	12:50:40 AM	8/21/2014	35.019560	27.691973
2446	0	12:51:10 AM	8/21/2014	12:51:10 AM	8/21/2014	35.019478	27.691012
2447	0	12:51:40 AM	8/21/2014	12:51:40 AM	8/21/2014	35.019375	27.690027
2448	0	12:52:08 AM	8/21/2014	12:52:08 AM	8/21/2014	35.019300	27.689102
2449	0	12:52:38 AM	8/21/2014	12:52:38 AM	8/21/2014	35.019240	27.688095
2450	0	12:53:08 AM	8/21/2014	12:53:08 AM	8/21/2014	35.019162	27.687107
2451	0	12:53:42 AM	8/21/2014	12:53:42 AM	8/21/2014	35.019048	27.685992
2452	0	12:54:12 AM	8/21/2014	12:54:12 AM	8/21/2014	35.018972	27.685045
2453	0	12:54:41 AM	8/21/2014	12:54:41 AM	8/21/2014	35.018915	27.684178
2454	0	12:55:11 AM	8/21/2014	12:55:11 AM	8/21/2014	35.018820	27.683328
2455	0	12:55:41 AM	8/21/2014	12:55:41 AM	8/21/2014	35.018727	27.682415
2456	0	12:56:10 AM	8/21/2014	12:56:10 AM	8/21/2014	35.018687	27.681537
2457	0	12:56:40 AM	8/21/2014	12:56:40 AM	8/21/2014	35.018597	27.680717
2458	0	12:57:08 AM	8/21/2014	12:57:08 AM	8/21/2014	35.018513	27.679885
2459	0	12:57:38 AM	8/21/2014	12:57:38 AM	8/21/2014	35.018483	27.679007
2460	0	12:58:08 AM	8/21/2014	12:58:08 AM	8/21/2014	35.018398	27.678152
2461	0	12:58:37 AM	8/21/2014	12:58:37 AM	8/21/2014	35.018322	27.677260
2462	0	12:59:06 AM	8/21/2014	12:59:06 AM	8/21/2014	35.018278	27.676323
2463	0	12:59:36 AM	8/21/2014	12:59:36 AM	8/21/2014	35.018167	27.675363
2464	0	1:00:06 AM	8/21/2014	1:00:06 AM	8/21/2014	35.018087	27.674422
2465	0	1:00:35 AM	8/21/2014	1:00:35 AM	8/21/2014	35.018057	27.673452
2466	0	1:01:03 AM	8/21/2014	1:01:03 AM	8/21/2014	35.017973	27.672563
2467	0	1:01:33 AM	8/21/2014	1:01:33 AM	8/21/2014	35.017907	27.671577
2468	0	1:02:03 AM	8/21/2014	1:02:03 AM	8/21/2014	35.017810	27.670588
2469	0	1:02:32 AM	8/21/2014	1:02:32 AM	8/21/2014	35.017708	27.669652
2470	0	1:03:01 AM	8/21/2014	1:03:01 AM	8/21/2014	35.017658	27.668695
2471	0	1:03:30 AM	8/21/2014	1:03:30 AM	8/21/2014	35.017568	27.667747
2472	0	1:03:58 AM	8/21/2014	1:03:58 AM	8/21/2014	35.017500	27.666780
2473	0	1:04:28 AM	8/21/2014	1:04:28 AM	8/21/2014	35.017392	27.665833
2474	0	1:04:57 AM	8/21/2014	1:04:57 AM	8/21/2014	35.017317	27.664903
2475	0	1:05:26 AM	8/21/2014	1:05:26 AM	8/21/2014	35.017260	27.663985
2476	0	1:05:55 AM	8/21/2014	1:05:55 AM	8/21/2014	35.017153	27.663047
2477	0	1:06:24 AM	8/21/2014	1:06:24 AM	8/21/2014	35.017100	27.662075
2478	0	1:06:53 AM	8/21/2014	1:06:53 AM	8/21/2014	35.017013	27.661102
2479	0	1:07:22 AM	8/21/2014	1:07:22 AM	8/21/2014	35.016910	27.660157
2480	0	1:07:52 AM	8/21/2014	1:07:52 AM	8/21/2014	35.016817	27.659245
2481	0	1:08:21 AM	8/21/2014	1:08:21 AM	8/21/2014	35.016775	27.658387
2482	0	1:08:50 AM	8/21/2014	1:08:50 AM	8/21/2014	35.016660	27.657467
2483	0	1:09:20 AM	8/21/2014	1:09:20 AM	8/21/2014	35.016545	27.656530
2484	0	1:09:49 AM	8/21/2014	1:09:49 AM	8/21/2014	35.016498	27.655648
2485	0	1:10:18 AM	8/21/2014	1:10:18 AM	8/21/2014	35.016443	27.654695
2486	0	1:10:48 AM	8/21/2014	1:10:48 AM	8/21/2014	35.016348	27.653743
2487	0	1:11:17 AM	8/21/2014	1:11:17 AM	8/21/2014	35.016235	27.652843
2488	0	1:11:46 AM	8/21/2014	1:11:46 AM	8/21/2014	35.016172	27.651913
2489	0	1:12:16 AM	8/21/2014	1:12:16 AM	8/21/2014	35.016077	27.650932
2490	0	1:12:46 AM	8/21/2014	1:12:46 AM	8/21/2014	35.015943	27.649963
2491	0	1:13:15 AM	8/21/2014	1:13:15 AM	8/21/2014	35.015867	27.649012
2492	0	1:13:45 AM	8/21/2014	1:13:45 AM	8/21/2014	35.015807	27.648045
2493	0	1:14:15 AM	8/21/2014	1:14:15 AM	8/21/2014	35.015682	27.647083
2494	0	1:14:45 AM	8/21/2014	1:14:45 AM	8/21/2014	35.015567	27.646055
2495	0	1:15:14 AM	8/21/2014	1:15:14 AM	8/21/2014	35.015498	27.645138
2496	0	1:15:52 AM	8/21/2014	1:15:52 AM	8/21/2014	35.015422	27.643972
2497	0	1:16:22 AM	8/21/2014	1:16:22 AM	8/21/2014	35.015307	27.643022
2498	0	1:16:52 AM	8/21/2014	1:16:52 AM	8/21/2014	35.015200	27.642143
2499	0	1:17:21 AM	8/21/2014	1:17:21 AM	8/21/2014	35.015147	27.641203
2500	0	1:17:52 AM	8/21/2014	1:17:52 AM	8/21/2014	35.015015	27.640218
2501	0	1:18:28 AM	8/21/2014	1:18:28 AM	8/21/2014	35.014890	27.639082
2502	0	1:18:57 AM	8/21/2014	1:18:57 AM	8/21/2014	35.014815	27.638115
2503	0	1:19:27 AM	8/21/2014	1:19:27 AM	8/21/2014	35.014717	27.637167
2504	0	1:19:56 AM	8/21/2014	1:19:56 AM	8/21/2014	35.014610	27.636280
2505	0	1:20:25 AM	8/21/2014	1:20:25 AM	8/21/2014	35.014517	27.635328
2506	0	1:20:55 AM	8/21/2014	1:20:55 AM	8/21/2014	35.014388	27.634385
2507	0	1:21:24 AM	8/21/2014	1:21:24 AM	8/21/2014	35.014297	27.633480
2508	0	1:21:53 AM	8/21/2014	1:21:53 AM	8/21/2014	35.014217	27.632558
2509	0	1:22:23 AM	8/21/2014	1:22:23 AM	8/21/2014	35.014105	27.631623
2510	0	1:22:52 AM	8/21/2014	1:22:52 AM	8/21/2014	35.013987	27.630735
2511	0	1:23:22 AM	8/21/2014	1:23:22 AM	8/21/2014	35.013872	27.629832
2512	0	1:23:51 AM	8/21/2014	1:23:51 AM	8/21/2014	35.013772	27.628968
2513	0	1:24:20 AM	8/21/2014	1:24:20 AM	8/21/2014	35.013687	27.628085
2514	0	1:24:50 AM	8/21/2014	1:24:50 AM	8/21/2014	35.013588	27.627195
2515	0	1:25:19 AM	8/21/2014	1:25:19 AM	8/21/2014	35.013503	27.626290
2516	0	1:25:48 AM	8/21/2014	1:25:48 AM	8/21/2014	35.013382	27.625395
2517	0	1:26:18 AM	8/21/2014	1:26:18 AM	8/21/2014	35.013225	27.624467
2518	0	1:26:47 AM	8/21/2014	1:26:47 AM	8/21/2014	35.013123	27.623588
2519	0	1:27:17 AM	8/21/2014	1:27:17 AM	8/21/2014	35.013045	27.622692
2520	0	1:27:46 AM	8/21/2014	1:27:46 AM	8/21/2014	35.012945	27.621793
2521	0	1:28:15 AM	8/21/2014	1:28:15 AM	8/21/2014	35.012813	27.620902
2522	0	1:28:44 AM	8/21/2014	1:28:44 AM	8/21/2014	35.012687	27.620017
2523	0	1:29:13 AM	8/21/2014	1:29:13 AM	8/21/2014	35.012623	27.619127
2524	0	1:29:43 AM	8/21/2014	1:29:43 AM	8/21/2014	35.012528	27.618227
2525	0	1:30:12 AM	8/21/2014	1:30:12 AM	8/21/2014	35.012382	27.617400
2526	0	1:30:41 AM	8/21/2014	1:30:41 AM	8/21/2014	35.012260	27.616607
2527	0	1:31:11 AM	8/21/2014	1:31:11 AM	8/21/2014	35.012190	27.615742
2528	0	1:31:40 AM	8/21/2014	1:31:40 AM	8/21/2014	35.012105	27.614893
2529	0	1:32:09 AM	8/21/2014	1:32:09 AM	8/21/2014	35.011997	27.614062
2530	0	1:32:38 AM	8/21/2014	1:32:38 AM	8/21/2014	35.011913	27.613220
2531	0	1:33:07 AM	8/21/2014	1:33:07 AM	8/21/2014	35.011805	27.612352
2532	0	1:33:37 AM	8/21/2014	1:33:37 AM	8/21/2014	35.011650	27.611412
2533	0	1:34:06 AM	8/21/2014	1:34:06 AM	8/21/2014	35.011520	27.610573
2534	0	1:34:36 AM	8/21/2014	1:34:36 AM	8/21/2014	35.011407	27.609772
2535	0	1:35:05 AM	8/21/2014	1:35:05 AM	8/21/2014	35.011332	27.608945
2536	0	1:35:35 AM	8/21/2014	1:35:35 AM	8/21/2014	35.011217	27.608085
2537	0	1:36:04 AM	8/21/2014	1:36:04 AM	8/21/2014	35.011107	27.607228
2538	0	1:36:33 AM	8/21/2014	1:36:33 AM	8/21/2014	35.010970	27.606428
2539	0	1:37:02 AM	8/21/2014	1:37:02 AM	8/21/2014	35.010855	27.605618
2540	0	1:37:31 AM	8/21/2014	1:37:31 AM	8/21/2014	35.010747	27.604798
2541	0	1:38:01 AM	8/21/2014	1:38:01 AM	8/21/2014	35.010640	27.603970
2542	0	1:38:30 AM	8/21/2014	1:38:30 AM	8/21/2014	35.010563	27.603185
2543	0	1:38:59 AM	8/21/2014	1:38:59 AM	8/21/2014	35.010493	27.602347
2544	0	1:39:28 AM	8/21/2014	1:39:28 AM	8/21/2014	35.010368	27.601485
2545	0	1:39:58 AM	8/21/2014	1:39:58 AM	8/21/2014	35.010225	27.600637
2546	0	1:40:27 AM	8/21/2014	1:40:27 AM	8/21/2014	35.010115	27.599795
2547	0	1:40:56 AM	8/21/2014	1:40:56 AM	8/21/2014	35.010043	27.598925
2548	0	1:41:26 AM	8/21/2014	1:41:26 AM	8/21/2014	35.009937	27.598043
2549	0	1:41:55 AM	8/21/2014	1:41:55 AM	8/21/2014	35.009805	27.597237
2550	0	1:42:26 AM	8/21/2014	1:42:26 AM	8/21/2014	35.009680	27.596403
2551	0	1:43:01 AM	8/21/2014	1:43:01 AM	8/21/2014	35.009568	27.595385
2552	0	1:43:30 AM	8/21/2014	1:43:30 AM	8/21/2014	35.009482	27.594535
2553	0	1:43:59 AM	8/21/2014	1:43:59 AM	8/21/2014	35.009353	27.593678
2554	0	1:44:28 AM	8/21/2014	1:44:28 AM	8/21/2014	35.009218	27.592777
2555	0	1:44:58 AM	8/21/2014	1:44:58 AM	8/21/2014	35.009143	27.591885
2556	0	1:45:27 AM	8/21/2014	1:45:27 AM	8/21/2014	35.009065	27.591028
2557	0	1:45:56 AM	8/21/2014	1:45:56 AM	8/21/2014	35.008947	27.590168
2558	0	1:46:25 AM	8/21/2014	1:46:25 AM	8/21/2014	35.008823	27.589328
2559	0	1:46:54 AM	8/21/2014	1:46:54 AM	8/21/2014	35.008750	27.588432
2560	0	1:47:23 AM	8/21/2014	1:47:23 AM	8/21/2014	35.008648	27.587690
2561	0	1:47:53 AM	8/21/2014	1:47:53 AM	8/21/2014	35.008520	27.586907
2562	0	1:48:22 AM	8/21/2014	1:48:22 AM	8/21/2014	35.008460	27.586058
2563	0	1:48:52 AM	8/21/2014	1:48:52 AM	8/21/2014	35.008360	27.585150
2564	0	1:49:21 AM	8/21/2014	1:49:21 AM	8/21/2014	35.008213	27.584248
2565	0	1:49:50 AM	8/21/2014	1:49:50 AM	8/21/2014	35.008080	27.583460
2566	0	1:50:20 AM	8/21/2014	1:50:20 AM	8/21/2014	35.007975	27.582638
2567	0	1:50:49 AM	8/21/2014	1:50:49 AM	8/21/2014	35.007908	27.581805
2568	0	1:51:18 AM	8/21/2014	1:51:18 AM	8/21/2014	35.007803	27.580958
2569	0	1:51:48 AM	8/21/2014	1:51:48 AM	8/21/2014	35.007658	27.580082
2570	0	1:52:18 AM	8/21/2014	1:52:18 AM	8/21/2014	35.007555	27.579203
2571	0	1:52:47 AM	8/21/2014	1:52:47 AM	8/21/2014	35.007448	27.578408
2572	0	1:53:17 AM	8/21/2014	1:53:17 AM	8/21/2014	35.007328	27.577627
2573	0	1:53:47 AM	8/21/2014	1:53:47 AM	8/21/2014	35.007247	27.576767
2574	0	1:54:17 AM	8/21/2014	1:54:17 AM	8/21/2014	35.007165	27.575895
2575	0	1:54:46 AM	8/21/2014	1:54:46 AM	8/21/2014	35.007072	27.575110
2576	0	1:55:16 AM	8/21/2014	1:55:16 AM	8/21/2014	35.006975	27.574178
2577	0	1:55:45 AM	8/21/2014	1:55:45 AM	8/21/2014	35.006863	27.573332
2578	0	1:56:15 AM	8/21/2014	1:56:15 AM	8/21/2014	35.006773	27.572515
2579	0	1:56:44 AM	8/21/2014	1:56:44 AM	8/21/2014	35.006640	27.571675
2580	0	1:57:13 AM	8/21/2014	1:57:13 AM	8/21/2014	35.006522	27.570783
2581	0	1:57:43 AM	8/21/2014	1:57:43 AM	8/21/2014	35.006435	27.569868
2582	0	1:58:13 AM	8/21/2014	1:58:13 AM	8/21/2014	35.006378	27.568943
2583	0	1:58:42 AM	8/21/2014	1:58:42 AM	8/21/2014	35.006272	27.568078
2584	0	1:59:12 AM	8/21/2014	1:59:12 AM	8/21/2014	35.006168	27.567210
2585	0	1:59:41 AM	8/21/2014	1:59:41 AM	8/21/2014	35.006030	27.566393
2586	0	2:00:11 AM	8/21/2014	2:00:11 AM	8/21/2014	35.005890	27.565635
2587	0	2:00:40 AM	8/21/2014	2:00:40 AM	8/21/2014	35.005815	27.564842
2588	0	2:01:10 AM	8/21/2014	2:01:10 AM	8/21/2014	35.005683	27.564072
2589	0	2:01:39 AM	8/21/2014	2:01:39 AM	8/21/2014	35.005513	27.563255
2590	0	2:02:08 AM	8/21/2014	2:02:08 AM	8/21/2014	35.005317	27.562388
2591	0	2:02:38 AM	8/21/2014	2:02:38 AM	8/21/2014	35.005180	27.561518
2592	0	2:03:07 AM	8/21/2014	2:03:07 AM	8/21/2014	35.005048	27.560710
2593	0	2:03:36 AM	8/21/2014	2:03:36 AM	8/21/2014	35.004883	27.559905
2594	0	2:04:06 AM	8/21/2014	2:04:06 AM	8/21/2014	35.004772	27.559053
2595	0	2:04:35 AM	8/21/2014	2:04:35 AM	8/21/2014	35.004645	27.558218
2596	0	2:05:06 AM	8/21/2014	2:05:06 AM	8/21/2014	35.004523	27.557347
2597	0	2:05:36 AM	8/21/2014	2:05:36 AM	8/21/2014	35.004432	27.556493
2598	0	2:06:05 AM	8/21/2014	2:06:05 AM	8/21/2014	35.004285	27.555667
2599	0	2:06:35 AM	8/21/2014	2:06:35 AM	8/21/2014	35.004133	27.554827
2600	0	2:07:05 AM	8/21/2014	2:07:05 AM	8/21/2014	35.003988	27.553973
2601	0	2:07:40 AM	8/21/2014	2:07:40 AM	8/21/2014	35.003883	27.552923
2602	0	2:08:09 AM	8/21/2014	2:08:09 AM	8/21/2014	35.003767	27.552087
2603	0	2:08:38 AM	8/21/2014	2:08:38 AM	8/21/2014	35.003608	27.551285
2604	0	2:09:08 AM	8/21/2014	2:09:08 AM	8/21/2014	35.003477	27.550445
2605	0	2:09:43 AM	8/21/2014	2:09:43 AM	8/21/2014	35.003355	27.549417
2606	0	2:10:13 AM	8/21/2014	2:10:13 AM	8/21/2014	35.003198	27.548550
2607	0	2:10:42 AM	8/21/2014	2:10:42 AM	8/21/2014	35.003025	27.547855
2608	0	2:11:12 AM	8/21/2014	2:11:12 AM	8/21/2014	35.002915	27.547047
2609	0	2:11:42 AM	8/21/2014	2:11:42 AM	8/21/2014	35.002803	27.546227
2610	0	2:12:12 AM	8/21/2014	2:12:12 AM	8/21/2014	35.002648	27.545533
2611	0	2:12:41 AM	8/21/2014	2:12:41 AM	8/21/2014	35.002568	27.544760
2612	0	2:13:11 AM	8/21/2014	2:13:11 AM	8/21/2014	35.002468	27.543908
2613	0	2:13:39 AM	8/21/2014	2:13:39 AM	8/21/2014	35.002340	27.543137
2614	0	2:14:08 AM	8/21/2014	2:14:08 AM	8/21/2014	35.002187	27.542352
2615	0	2:14:38 AM	8/21/2014	2:14:38 AM	8/21/2014	35.002060	27.541575
2616	0	2:15:08 AM	8/21/2014	2:15:08 AM	8/21/2014	35.001962	27.540785
2617	0	2:15:37 AM	8/21/2014	2:15:37 AM	8/21/2014	35.001875	27.539985
2618	0	2:16:07 AM	8/21/2014	2:16:07 AM	8/21/2014	35.001760	27.539122
2619	0	2:16:36 AM	8/21/2014	2:16:36 AM	8/21/2014	35.001603	27.538320
2620	0	2:17:05 AM	8/21/2014	2:17:05 AM	8/21/2014	35.001510	27.537455
2621	0	2:17:34 AM	8/21/2014	2:17:34 AM	8/21/2014	35.001395	27.536595
2622	0	2:18:04 AM	8/21/2014	2:18:04 AM	8/21/2014	35.001222	27.535802
2623	0	2:18:33 AM	8/21/2014	2:18:33 AM	8/21/2014	35.001115	27.535085
2624	0	2:19:03 AM	8/21/2014	2:19:03 AM	8/21/2014	35.001020	27.534253
2625	0	2:19:33 AM	8/21/2014	2:19:33 AM	8/21/2014	35.000873	27.533413
2626	0	2:20:02 AM	8/21/2014	2:20:02 AM	8/21/2014	35.000718	27.532595
2627	0	2:20:32 AM	8/21/2014	2:20:32 AM	8/21/2014	35.000590	27.531753
2628	0	2:21:01 AM	8/21/2014	2:21:01 AM	8/21/2014	35.000432	27.531050
2629	0	2:21:31 AM	8/21/2014	2:21:31 AM	8/21/2014	35.000350	27.530238
2630	0	2:22:00 AM	8/21/2014	2:22:00 AM	8/21/2014	35.000247	27.529457
2631	0	2:22:29 AM	8/21/2014	2:22:29 AM	8/21/2014	35.000117	27.528705
2632	0	2:22:58 AM	8/21/2014	2:22:58 AM	8/21/2014	35.000018	27.527913
2633	0	2:23:28 AM	8/21/2014	2:23:28 AM	8/21/2014	34.999883	27.527088
2634	0	2:23:57 AM	8/21/2014	2:23:57 AM	8/21/2014	34.999757	27.526335
2635	0	2:24:27 AM	8/21/2014	2:24:27 AM	8/21/2014	34.999645	27.525545
2636	0	2:24:57 AM	8/21/2014	2:24:57 AM	8/21/2014	34.999507	27.524732
2637	0	2:25:26 AM	8/21/2014	2:25:26 AM	8/21/2014	34.999367	27.523940
2638	0	2:25:55 AM	8/21/2014	2:25:55 AM	8/21/2014	34.999223	27.523162
2639	0	2:26:25 AM	8/21/2014	2:26:25 AM	8/21/2014	34.999087	27.522400
2640	0	2:26:55 AM	8/21/2014	2:26:55 AM	8/21/2014	34.998998	27.521563
2641	0	2:27:24 AM	8/21/2014	2:27:24 AM	8/21/2014	34.998878	27.520770
2642	0	2:27:53 AM	8/21/2014	2:27:53 AM	8/21/2014	34.998710	27.520023
2643	0	2:28:23 AM	8/21/2014	2:28:23 AM	8/21/2014	34.998573	27.519223
2644	0	2:28:52 AM	8/21/2014	2:28:52 AM	8/21/2014	34.998493	27.518385
2645	0	2:29:21 AM	8/21/2014	2:29:21 AM	8/21/2014	34.998395	27.517525
2646	0	2:29:51 AM	8/21/2014	2:29:51 AM	8/21/2014	34.998288	27.516718
2647	0	2:30:20 AM	8/21/2014	2:30:20 AM	8/21/2014	34.998133	27.515970
2648	0	2:30:50 AM	8/21/2014	2:30:50 AM	8/21/2014	34.998007	27.515182
2649	0	2:31:18 AM	8/21/2014	2:31:18 AM	8/21/2014	34.997897	27.514455
2650	0	2:31:49 AM	8/21/2014	2:31:49 AM	8/21/2014	34.997752	27.513627
2651	0	2:32:23 AM	8/21/2014	2:32:23 AM	8/21/2014	34.997613	27.512672
2652	0	2:32:53 AM	8/21/2014	2:32:53 AM	8/21/2014	34.997483	27.511883
2653	0	2:33:22 AM	8/21/2014	2:33:22 AM	8/21/2014	34.997325	27.511163
2654	0	2:33:52 AM	8/21/2014	2:33:52 AM	8/21/2014	34.997188	27.510370
2655	0	2:34:21 AM	8/21/2014	2:34:21 AM	8/21/2014	34.997110	27.509528
2656	0	2:34:50 AM	8/21/2014	2:34:50 AM	8/21/2014	34.996982	27.508702
2657	0	2:35:18 AM	8/21/2014	2:35:18 AM	8/21/2014	34.996813	27.507945
2658	0	2:35:48 AM	8/21/2014	2:35:48 AM	8/21/2014	34.996678	27.507098
2659	0	2:36:18 AM	8/21/2014	2:36:18 AM	8/21/2014	34.996542	27.506283
2660	0	2:36:47 AM	8/21/2014	2:36:47 AM	8/21/2014	34.996450	27.505467
2661	0	2:37:17 AM	8/21/2014	2:37:17 AM	8/21/2014	34.996332	27.504610
2662	0	2:37:46 AM	8/21/2014	2:37:46 AM	8/21/2014	34.996202	27.503880
2663	0	2:38:16 AM	8/21/2014	2:38:16 AM	8/21/2014	34.996103	27.503010
2664	0	2:38:45 AM	8/21/2014	2:38:45 AM	8/21/2014	34.995943	27.502205
2665	0	2:39:14 AM	8/21/2014	2:39:14 AM	8/21/2014	34.995820	27.501430
2666	0	2:39:43 AM	8/21/2014	2:39:43 AM	8/21/2014	34.995707	27.500628
2667	0	2:40:13 AM	8/21/2014	2:40:13 AM	8/21/2014	34.995543	27.499802
2668	0	2:40:42 AM	8/21/2014	2:40:42 AM	8/21/2014	34.995427	27.498930
2669	0	2:41:11 AM	8/21/2014	2:41:11 AM	8/21/2014	34.995273	27.498087
2670	0	2:41:40 AM	8/21/2014	2:41:40 AM	8/21/2014	34.995120	27.497225
2671	0	2:42:08 AM	8/21/2014	2:42:08 AM	8/21/2014	34.994990	27.496400
2672	0	2:42:38 AM	8/21/2014	2:42:38 AM	8/21/2014	34.994868	27.495525
2673	0	2:43:07 AM	8/21/2014	2:43:07 AM	8/21/2014	34.994785	27.494702
2674	0	2:43:36 AM	8/21/2014	2:43:36 AM	8/21/2014	34.994657	27.493897
2675	0	2:44:04 AM	8/21/2014	2:44:04 AM	8/21/2014	34.994498	27.493178
2676	0	2:44:33 AM	8/21/2014	2:44:33 AM	8/21/2014	34.994345	27.492442
2677	0	2:45:03 AM	8/21/2014	2:45:03 AM	8/21/2014	34.994235	27.491672
2678	0	2:45:33 AM	8/21/2014	2:45:33 AM	8/21/2014	34.994138	27.490875
2679	0	2:46:02 AM	8/21/2014	2:46:02 AM	8/21/2014	34.994028	27.490092
2680	0	2:46:31 AM	8/21/2014	2:46:31 AM	8/21/2014	34.993887	27.489293
2681	0	2:47:01 AM	8/21/2014	2:47:01 AM	8/21/2014	34.993717	27.488387
2682	0	2:47:30 AM	8/21/2014	2:47:30 AM	8/21/2014	34.993560	27.487627
2683	0	2:48:00 AM	8/21/2014	2:48:00 AM	8/21/2014	34.993432	27.486833
2684	0	2:48:29 AM	8/21/2014	2:48:29 AM	8/21/2014	34.993290	27.486080
2685	0	2:48:58 AM	8/21/2014	2:48:58 AM	8/21/2014	34.993185	27.485322
2686	0	2:49:28 AM	8/21/2014	2:49:28 AM	8/21/2014	34.993112	27.484498
2687	0	2:49:57 AM	8/21/2014	2:49:57 AM	8/21/2014	34.992988	27.483622
2688	0	2:50:26 AM	8/21/2014	2:50:26 AM	8/21/2014	34.992822	27.482840
2689	0	2:50:56 AM	8/21/2014	2:50:56 AM	8/21/2014	34.992707	27.481980
2690	0	2:51:25 AM	8/21/2014	2:51:25 AM	8/21/2014	34.992578	27.481195
2691	0	2:51:55 AM	8/21/2014	2:51:55 AM	8/21/2014	34.992462	27.480337
2692	0	2:52:24 AM	8/21/2014	2:52:24 AM	8/21/2014	34.992295	27.479460
2693	0	2:52:53 AM	8/21/2014	2:52:53 AM	8/21/2014	34.992168	27.478560
2694	0	2:53:23 AM	8/21/2014	2:53:23 AM	8/21/2014	34.992065	27.477638
2695	0	2:53:53 AM	8/21/2014	2:53:53 AM	8/21/2014	34.991897	27.476808
2696	0	2:54:23 AM	8/21/2014	2:54:23 AM	8/21/2014	34.991730	27.475950
2697	0	2:54:52 AM	8/21/2014	2:54:52 AM	8/21/2014	34.991607	27.475100
2698	0	2:55:22 AM	8/21/2014	2:55:22 AM	8/21/2014	34.991502	27.474220
2699	0	2:55:51 AM	8/21/2014	2:55:51 AM	8/21/2014	34.991382	27.473400
2700	0	2:56:21 AM	8/21/2014	2:56:21 AM	8/21/2014	34.991225	27.472530
2701	0	2:56:56 AM	8/21/2014	2:56:56 AM	8/21/2014	34.991080	27.471478
2702	0	2:57:26 AM	8/21/2014	2:57:26 AM	8/21/2014	34.990955	27.470635
2703	0	2:57:55 AM	8/21/2014	2:57:55 AM	8/21/2014	34.990805	27.469810
2704	0	2:58:25 AM	8/21/2014	2:58:25 AM	8/21/2014	34.990637	27.468947
2705	0	2:58:54 AM	8/21/2014	2:58:54 AM	8/21/2014	34.990517	27.468053
2706	0	2:59:25 AM	8/21/2014	2:59:25 AM	8/21/2014	34.990422	27.467085
2707	0	2:59:54 AM	8/21/2014	2:59:54 AM	8/21/2014	34.990293	27.466197
2708	0	3:00:23 AM	8/21/2014	3:00:23 AM	8/21/2014	34.990160	27.465368
2709	0	3:00:53 AM	8/21/2014	3:00:53 AM	8/21/2014	34.989985	27.464497
2710	0	3:01:23 AM	8/21/2014	3:01:23 AM	8/21/2014	34.989852	27.463572
2711	0	3:02:02 AM	8/21/2014	3:02:02 AM	8/21/2014	34.989662	27.462377
2712	0	3:02:31 AM	8/21/2014	3:02:31 AM	8/21/2014	34.989505	27.461573
2713	0	3:03:01 AM	8/21/2014	3:03:01 AM	8/21/2014	34.989362	27.460733
2714	0	3:03:30 AM	8/21/2014	3:03:30 AM	8/21/2014	34.989252	27.459845
2715	0	3:04:00 AM	8/21/2014	3:04:00 AM	8/21/2014	34.989128	27.458927
2716	0	3:04:28 AM	8/21/2014	3:04:28 AM	8/21/2014	34.988997	27.458082
2717	0	3:04:58 AM	8/21/2014	3:04:58 AM	8/21/2014	34.988873	27.457152
2718	0	3:05:28 AM	8/21/2014	3:05:28 AM	8/21/2014	34.988702	27.456220
2719	0	3:05:57 AM	8/21/2014	3:05:57 AM	8/21/2014	34.988520	27.455407
2720	0	3:06:27 AM	8/21/2014	3:06:27 AM	8/21/2014	34.988382	27.454542
2721	0	3:06:56 AM	8/21/2014	3:06:56 AM	8/21/2014	34.988273	27.453705
2722	0	3:07:25 AM	8/21/2014	3:07:25 AM	8/21/2014	34.988140	27.452858
2723	0	3:07:54 AM	8/21/2014	3:07:54 AM	8/21/2014	34.987970	27.451993
2724	0	3:08:23 AM	8/21/2014	3:08:23 AM	8/21/2014	34.987833	27.451120
2725	0	3:08:53 AM	8/21/2014	3:08:53 AM	8/21/2014	34.987698	27.450267
2726	0	3:09:22 AM	8/21/2014	3:09:22 AM	8/21/2014	34.987570	27.449408
2727	0	3:09:51 AM	8/21/2014	3:09:51 AM	8/21/2014	34.987420	27.448690
2728	0	3:10:21 AM	8/21/2014	3:10:21 AM	8/21/2014	34.987318	27.447835
2729	0	3:10:50 AM	8/21/2014	3:10:50 AM	8/21/2014	34.987200	27.447040
2730	0	3:11:19 AM	8/21/2014	3:11:19 AM	8/21/2014	34.987073	27.446163
2731	0	3:11:49 AM	8/21/2014	3:11:49 AM	8/21/2014	34.986922	27.445297
2732	0	3:12:18 AM	8/21/2014	3:12:18 AM	8/21/2014	34.986767	27.444515
2733	0	3:12:48 AM	8/21/2014	3:12:48 AM	8/21/2014	34.986598	27.443662
2734	0	3:13:18 AM	8/21/2014	3:13:18 AM	8/21/2014	34.986442	27.442817
2735	0	3:13:47 AM	8/21/2014	3:13:47 AM	8/21/2014	34.986332	27.441950
2736	0	3:14:17 AM	8/21/2014	3:14:17 AM	8/21/2014	34.986213	27.441052
2737	0	3:14:46 AM	8/21/2014	3:14:46 AM	8/21/2014	34.986057	27.440158
2738	0	3:15:16 AM	8/21/2014	3:15:16 AM	8/21/2014	34.985898	27.439247
2739	0	3:15:45 AM	8/21/2014	3:15:45 AM	8/21/2014	34.985735	27.438378
2740	0	3:16:13 AM	8/21/2014	3:16:13 AM	8/21/2014	34.985653	27.437573
2741	0	3:16:43 AM	8/21/2014	3:16:43 AM	8/21/2014	34.985557	27.436688
2742	0	3:17:12 AM	8/21/2014	3:17:12 AM	8/21/2014	34.985450	27.435793
2743	0	3:17:41 AM	8/21/2014	3:17:41 AM	8/21/2014	34.985383	27.434870
2744	0	3:18:11 AM	8/21/2014	3:18:11 AM	8/21/2014	34.985233	27.433968
2745	0	3:18:40 AM	8/21/2014	3:18:40 AM	8/21/2014	34.985100	27.433090
2746	0	3:19:10 AM	8/21/2014	3:19:10 AM	8/21/2014	34.984980	27.432200
2747	0	3:19:39 AM	8/21/2014	3:19:39 AM	8/21/2014	34.984858	27.431328
2748	0	3:20:08 AM	8/21/2014	3:20:08 AM	8/21/2014	34.984763	27.430465
2749	0	3:20:38 AM	8/21/2014	3:20:38 AM	8/21/2014	34.984670	27.429657
2750	0	3:21:08 AM	8/21/2014	3:21:08 AM	8/21/2014	34.984563	27.428847
2751	0	3:21:43 AM	8/21/2014	3:21:43 AM	8/21/2014	34.984493	27.427820
2752	0	3:22:13 AM	8/21/2014	3:22:13 AM	8/21/2014	34.984463	27.426918
2753	0	3:22:42 AM	8/21/2014	3:22:42 AM	8/21/2014	34.984410	27.426032
2754	0	3:23:11 AM	8/21/2014	3:23:11 AM	8/21/2014	34.984323	27.425203
2755	0	3:23:41 AM	8/21/2014	3:23:41 AM	8/21/2014	34.984253	27.424393
2756	0	3:24:10 AM	8/21/2014	3:24:10 AM	8/21/2014	34.984222	27.423595
2757	0	3:24:40 AM	8/21/2014	3:24:40 AM	8/21/2014	34.984203	27.422742
2758	0	3:25:09 AM	8/21/2014	3:25:09 AM	8/21/2014	34.984140	27.421962
2759	0	3:25:38 AM	8/21/2014	3:25:38 AM	8/21/2014	34.984027	27.421263
2760	0	3:26:08 AM	8/21/2014	3:26:08 AM	8/21/2014	34.983948	27.420542
2761	0	3:26:37 AM	8/21/2014	3:26:37 AM	8/21/2014	34.983870	27.419803
2762	0	3:27:06 AM	8/21/2014	3:27:06 AM	8/21/2014	34.983858	27.418957
2763	0	3:27:36 AM	8/21/2014	3:27:36 AM	8/21/2014	34.983815	27.418143
2764	0	3:28:05 AM	8/21/2014	3:28:05 AM	8/21/2014	34.983772	27.417328
2765	0	3:28:33 AM	8/21/2014	3:28:33 AM	8/21/2014	34.983742	27.416492
2766	0	3:29:03 AM	8/21/2014	3:29:03 AM	8/21/2014	34.983698	27.415612
2767	0	3:29:32 AM	8/21/2014	3:29:32 AM	8/21/2014	34.983627	27.414722
2768	0	3:30:01 AM	8/21/2014	3:30:01 AM	8/21/2014	34.983585	27.413830
2769	0	3:30:30 AM	8/21/2014	3:30:30 AM	8/21/2014	34.983493	27.413000
2770	0	3:30:59 AM	8/21/2014	3:30:59 AM	8/21/2014	34.983437	27.412167
2771	0	3:31:28 AM	8/21/2014	3:31:28 AM	8/21/2014	34.983382	27.411377
2772	0	3:31:58 AM	8/21/2014	3:31:58 AM	8/21/2014	34.983282	27.410560
2773	0	3:32:28 AM	8/21/2014	3:32:28 AM	8/21/2014	34.983188	27.409792
2774	0	3:32:58 AM	8/21/2014	3:32:58 AM	8/21/2014	34.983097	27.408995
2775	0	3:33:27 AM	8/21/2014	3:33:27 AM	8/21/2014	34.983052	27.408197
2776	0	3:33:57 AM	8/21/2014	3:33:57 AM	8/21/2014	34.983013	27.407337
2777	0	3:34:26 AM	8/21/2014	3:34:26 AM	8/21/2014	34.982972	27.406505
2778	0	3:34:56 AM	8/21/2014	3:34:56 AM	8/21/2014	34.982927	27.405607
2779	0	3:35:25 AM	8/21/2014	3:35:25 AM	8/21/2014	34.982897	27.404762
2780	0	3:35:53 AM	8/21/2014	3:35:53 AM	8/21/2014	34.982822	27.403977
2781	0	3:36:23 AM	8/21/2014	3:36:23 AM	8/21/2014	34.982715	27.403282
2782	0	3:36:52 AM	8/21/2014	3:36:52 AM	8/21/2014	34.982695	27.402552
2783	0	3:37:21 AM	8/21/2014	3:37:21 AM	8/21/2014	34.982627	27.401722
2784	0	3:37:50 AM	8/21/2014	3:37:50 AM	8/21/2014	34.982528	27.400918
2785	0	3:38:18 AM	8/21/2014	3:38:18 AM	8/21/2014	34.982452	27.400167
2786	0	3:38:47 AM	8/21/2014	3:38:47 AM	8/21/2014	34.982443	27.399318
2787	0	3:39:16 AM	8/21/2014	3:39:16 AM	8/21/2014	34.982403	27.398490
2788	0	3:39:45 AM	8/21/2014	3:39:45 AM	8/21/2014	34.982317	27.397668
2789	0	3:40:15 AM	8/21/2014	3:40:15 AM	8/21/2014	34.982248	27.396782
2790	0	3:40:44 AM	8/21/2014	3:40:44 AM	8/21/2014	34.982202	27.395953
2791	0	3:41:13 AM	8/21/2014	3:41:13 AM	8/21/2014	34.982162	27.395147
2792	0	3:41:42 AM	8/21/2014	3:41:42 AM	8/21/2014	34.982117	27.394328
2793	0	3:42:12 AM	8/21/2014	3:42:12 AM	8/21/2014	34.982005	27.393525
2794	0	3:42:41 AM	8/21/2014	3:42:41 AM	8/21/2014	34.981937	27.392750
2795	0	3:43:10 AM	8/21/2014	3:43:10 AM	8/21/2014	34.981925	27.391918
2796	0	3:43:39 AM	8/21/2014	3:43:39 AM	8/21/2014	34.981870	27.391105
2797	0	3:44:08 AM	8/21/2014	3:44:08 AM	8/21/2014	34.981770	27.390283
2798	0	3:44:38 AM	8/21/2014	3:44:38 AM	8/21/2014	34.981735	27.389423
2799	0	3:45:07 AM	8/21/2014	3:45:07 AM	8/21/2014	34.981683	27.388560
2800	0	3:45:37 AM	8/21/2014	3:45:37 AM	8/21/2014	34.981633	27.387640
2801	0	3:46:12 AM	8/21/2014	3:46:12 AM	8/21/2014	34.981512	27.386577
2802	0	3:46:42 AM	8/21/2014	3:46:42 AM	8/21/2014	34.981437	27.385620
2803	0	3:47:11 AM	8/21/2014	3:47:11 AM	8/21/2014	34.981393	27.384747
2804	0	3:47:40 AM	8/21/2014	3:47:40 AM	8/21/2014	34.981298	27.383938
2805	0	3:48:10 AM	8/21/2014	3:48:10 AM	8/21/2014	34.981273	27.383062
2806	0	3:48:40 AM	8/21/2014	3:48:40 AM	8/21/2014	34.981235	27.382165
2807	0	3:49:10 AM	8/21/2014	3:49:10 AM	8/21/2014	34.981153	27.381318
2808	0	3:49:39 AM	8/21/2014	3:49:39 AM	8/21/2014	34.981070	27.380443
2809	0	3:50:09 AM	8/21/2014	3:50:09 AM	8/21/2014	34.981020	27.379640
2810	0	3:50:39 AM	8/21/2014	3:50:39 AM	8/21/2014	34.980967	27.378813
2811	0	3:51:08 AM	8/21/2014	3:51:08 AM	8/21/2014	34.980900	27.377957
2812	0	3:51:38 AM	8/21/2014	3:51:38 AM	8/21/2014	34.980833	27.377087
2813	0	3:52:07 AM	8/21/2014	3:52:07 AM	8/21/2014	34.980748	27.376272
2814	0	3:52:36 AM	8/21/2014	3:52:36 AM	8/21/2014	34.980720	27.375433
2815	0	3:53:05 AM	8/21/2014	3:53:05 AM	8/21/2014	34.980657	27.374617
2816	0	3:53:35 AM	8/21/2014	3:53:35 AM	8/21/2014	34.980580	27.373722
2817	0	3:54:04 AM	8/21/2014	3:54:04 AM	8/21/2014	34.980493	27.372825
2818	0	3:54:33 AM	8/21/2014	3:54:33 AM	8/21/2014	34.980423	27.372045
2819	0	3:55:03 AM	8/21/2014	3:55:03 AM	8/21/2014	34.980367	27.371238
2820	0	3:55:32 AM	8/21/2014	3:55:32 AM	8/21/2014	34.980333	27.370472
2821	0	3:56:01 AM	8/21/2014	3:56:01 AM	8/21/2014	34.980305	27.369657
2822	0	3:56:31 AM	8/21/2014	3:56:31 AM	8/21/2014	34.980225	27.368767
2823	0	3:57:00 AM	8/21/2014	3:57:00 AM	8/21/2014	34.980138	27.367922
2824	0	3:57:29 AM	8/21/2014	3:57:29 AM	8/21/2014	34.980062	27.367147
2825	0	3:57:58 AM	8/21/2014	3:57:58 AM	8/21/2014	34.980025	27.366323
2826	0	3:58:28 AM	8/21/2014	3:58:28 AM	8/21/2014	34.979975	27.365530
2827	0	3:58:58 AM	8/21/2014	3:58:58 AM	8/21/2014	34.979922	27.364735
2828	0	3:59:27 AM	8/21/2014	3:59:27 AM	8/21/2014	34.979855	27.363925
2829	0	3:59:56 AM	8/21/2014	3:59:56 AM	8/21/2014	34.979777	27.363065
2830	0	4:00:25 AM	8/21/2014	4:00:25 AM	8/21/2014	34.979758	27.362157
2831	0	4:00:54 AM	8/21/2014	4:00:54 AM	8/21/2014	34.979737	27.361267
2832	0	4:01:24 AM	8/21/2014	4:01:24 AM	8/21/2014	34.979698	27.360318
2833	0	4:01:53 AM	8/21/2014	4:01:53 AM	8/21/2014	34.979650	27.359462
2834	0	4:02:22 AM	8/21/2014	4:02:22 AM	8/21/2014	34.979630	27.358633
2835	0	4:02:52 AM	8/21/2014	4:02:52 AM	8/21/2014	34.979595	27.357770
2836	0	4:03:21 AM	8/21/2014	4:03:21 AM	8/21/2014	34.979543	27.356877
2837	0	4:03:50 AM	8/21/2014	4:03:50 AM	8/21/2014	34.979497	27.356073
2838	0	4:04:19 AM	8/21/2014	4:04:19 AM	8/21/2014	34.979448	27.355302
2839	0	4:04:48 AM	8/21/2014	4:04:48 AM	8/21/2014	34.979378	27.354470
2840	0	4:05:18 AM	8/21/2014	4:05:18 AM	8/21/2014	34.979380	27.353538
2841	0	4:05:47 AM	8/21/2014	4:05:47 AM	8/21/2014	34.979363	27.352648
2842	0	4:06:17 AM	8/21/2014	4:06:17 AM	8/21/2014	34.979340	27.351840
2843	0	4:06:46 AM	8/21/2014	4:06:46 AM	8/21/2014	34.979287	27.350937
2844	0	4:07:16 AM	8/21/2014	4:07:16 AM	8/21/2014	34.979225	27.350042
2845	0	4:07:45 AM	8/21/2014	4:07:45 AM	8/21/2014	34.979173	27.349178
2846	0	4:08:15 AM	8/21/2014	4:08:15 AM	8/21/2014	34.979142	27.348352
2847	0	4:08:44 AM	8/21/2014	4:08:44 AM	8/21/2014	34.979143	27.347542
2848	0	4:09:13 AM	8/21/2014	4:09:13 AM	8/21/2014	34.979102	27.346702
2849	0	4:09:42 AM	8/21/2014	4:09:42 AM	8/21/2014	34.979030	27.345818
2850	0	4:10:13 AM	8/21/2014	4:10:13 AM	8/21/2014	34.978990	27.344875
2851	0	4:10:47 AM	8/21/2014	4:10:47 AM	8/21/2014	34.978992	27.343812
2852	0	4:11:17 AM	8/21/2014	4:11:17 AM	8/21/2014	34.978952	27.342850
2853	0	4:11:46 AM	8/21/2014	4:11:46 AM	8/21/2014	34.978867	27.341960
2854	0	4:12:15 AM	8/21/2014	4:12:15 AM	8/21/2014	34.978833	27.341015
2855	0	4:12:45 AM	8/21/2014	4:12:45 AM	8/21/2014	34.978808	27.340080
2856	0	4:13:13 AM	8/21/2014	4:13:13 AM	8/21/2014	34.978758	27.339252
2857	0	4:13:42 AM	8/21/2014	4:13:42 AM	8/21/2014	34.978710	27.338387
2858	0	4:14:11 AM	8/21/2014	4:14:11 AM	8/21/2014	34.978655	27.337527
2859	0	4:14:41 AM	8/21/2014	4:14:41 AM	8/21/2014	34.978583	27.336622
2860	0	4:15:10 AM	8/21/2014	4:15:10 AM	8/21/2014	34.978552	27.335713
2861	0	4:15:40 AM	8/21/2014	4:15:40 AM	8/21/2014	34.978500	27.334783
2862	0	4:16:09 AM	8/21/2014	4:16:09 AM	8/21/2014	34.978475	27.333898
2863	0	4:16:38 AM	8/21/2014	4:16:38 AM	8/21/2014	34.978415	27.333045
2864	0	4:17:08 AM	8/21/2014	4:17:08 AM	8/21/2014	34.978350	27.332110
2865	0	4:17:37 AM	8/21/2014	4:17:37 AM	8/21/2014	34.978287	27.331228
2866	0	4:18:07 AM	8/21/2014	4:18:07 AM	8/21/2014	34.978282	27.330260
2867	0	4:18:37 AM	8/21/2014	4:18:37 AM	8/21/2014	34.978185	27.329463
2868	0	4:19:06 AM	8/21/2014	4:19:06 AM	8/21/2014	34.978143	27.328575
2869	0	4:19:35 AM	8/21/2014	4:19:35 AM	8/21/2014	34.978122	27.327622
2870	0	4:20:04 AM	8/21/2014	4:20:04 AM	8/21/2014	34.978080	27.326672
2871	0	4:20:33 AM	8/21/2014	4:20:33 AM	8/21/2014	34.978018	27.325830
2872	0	4:21:02 AM	8/21/2014	4:21:02 AM	8/21/2014	34.977985	27.324955
2873	0	4:21:31 AM	8/21/2014	4:21:31 AM	8/21/2014	34.977922	27.324075
2874	0	4:22:00 AM	8/21/2014	4:22:00 AM	8/21/2014	34.977890	27.323198
2875	0	4:22:29 AM	8/21/2014	4:22:29 AM	8/21/2014	34.977875	27.322263
2876	0	4:22:58 AM	8/21/2014	4:22:58 AM	8/21/2014	34.977812	27.321305
2877	0	4:23:27 AM	8/21/2014	4:23:27 AM	8/21/2014	34.977723	27.320383
2878	0	4:23:56 AM	8/21/2014	4:23:56 AM	8/21/2014	34.977638	27.319493
2879	0	4:24:25 AM	8/21/2014	4:24:25 AM	8/21/2014	34.977578	27.318627
2880	0	4:24:55 AM	8/21/2014	4:24:55 AM	8/21/2014	34.977568	27.317700
2881	0	4:25:24 AM	8/21/2014	4:25:24 AM	8/21/2014	34.977545	27.316785
2882	0	4:25:53 AM	8/21/2014	4:25:53 AM	8/21/2014	34.977483	27.315858
2883	0	4:26:23 AM	8/21/2014	4:26:23 AM	8/21/2014	34.977383	27.314902
2884	0	4:26:52 AM	8/21/2014	4:26:52 AM	8/21/2014	34.977360	27.314043
2885	0	4:27:21 AM	8/21/2014	4:27:21 AM	8/21/2014	34.977327	27.313135
2886	0	4:27:51 AM	8/21/2014	4:27:51 AM	8/21/2014	34.977285	27.312158