1	0	5:45:51 PM	8/22/2014	5:45:51 PM	8/22/2014	34.669783	23.940547
2	0	5:46:27 PM	8/22/2014	5:46:27 PM	8/22/2014	34.669608	23.939555
3	0	5:46:58 PM	8/22/2014	5:46:58 PM	8/22/2014	34.669467	23.938660
4	0	5:47:28 PM	8/22/2014	5:47:28 PM	8/22/2014	34.669335	23.937757
5	0	5:47:59 PM	8/22/2014	5:47:59 PM	8/22/2014	34.669160	23.936877
6	0	5:48:31 PM	8/22/2014	5:48:31 PM	8/22/2014	34.669002	23.935948
7	0	5:49:01 PM	8/22/2014	5:49:01 PM	8/22/2014	34.668868	23.935107
8	0	5:49:31 PM	8/22/2014	5:49:31 PM	8/22/2014	34.668718	23.934317
9	0	5:50:01 PM	8/22/2014	5:50:01 PM	8/22/2014	34.668568	23.933553
10	0	5:50:31 PM	8/22/2014	5:50:31 PM	8/22/2014	34.668450	23.932740
11	0	5:51:01 PM	8/22/2014	5:51:01 PM	8/22/2014	34.668292	23.931937
12	0	5:51:31 PM	8/22/2014	5:51:31 PM	8/22/2014	34.668150	23.931065
13	0	5:52:01 PM	8/22/2014	5:52:01 PM	8/22/2014	34.668000	23.930182
14	0	5:52:31 PM	8/22/2014	5:52:31 PM	8/22/2014	34.667845	23.929355
15	0	5:53:00 PM	8/22/2014	5:53:00 PM	8/22/2014	34.667715	23.928502
16	0	5:53:30 PM	8/22/2014	5:53:30 PM	8/22/2014	34.667558	23.927703
17	0	5:53:59 PM	8/22/2014	5:53:59 PM	8/22/2014	34.667408	23.926922
18	0	5:54:28 PM	8/22/2014	5:54:28 PM	8/22/2014	34.667260	23.926107
19	0	5:54:58 PM	8/22/2014	5:54:58 PM	8/22/2014	34.667137	23.925290
20	0	5:55:27 PM	8/22/2014	5:55:27 PM	8/22/2014	34.666970	23.924570
21	0	5:55:57 PM	8/22/2014	5:55:57 PM	8/22/2014	34.666812	23.923810
22	0	5:56:26 PM	8/22/2014	5:56:26 PM	8/22/2014	34.666668	23.922972
23	0	5:56:56 PM	8/22/2014	5:56:56 PM	8/22/2014	34.666523	23.922055
24	0	5:57:26 PM	8/22/2014	5:57:26 PM	8/22/2014	34.666377	23.921208
25	0	5:57:55 PM	8/22/2014	5:57:55 PM	8/22/2014	34.666237	23.920395
26	0	5:58:25 PM	8/22/2014	5:58:25 PM	8/22/2014	34.666092	23.919618
27	0	5:58:53 PM	8/22/2014	5:58:53 PM	8/22/2014	34.665922	23.918913
28	0	5:59:23 PM	8/22/2014	5:59:23 PM	8/22/2014	34.665762	23.918140
29	0	5:59:52 PM	8/22/2014	5:59:52 PM	8/22/2014	34.665612	23.917435
30	0	6:00:22 PM	8/22/2014	6:00:22 PM	8/22/2014	34.665473	23.916650
31	0	6:00:51 PM	8/22/2014	6:00:51 PM	8/22/2014	34.665340	23.915905
32	0	6:01:21 PM	8/22/2014	6:01:21 PM	8/22/2014	34.665182	23.915093
33	0	6:01:50 PM	8/22/2014	6:01:50 PM	8/22/2014	34.665017	23.914347
34	0	6:02:20 PM	8/22/2014	6:02:20 PM	8/22/2014	34.664892	23.913520
35	0	6:02:49 PM	8/22/2014	6:02:49 PM	8/22/2014	34.664753	23.912675
36	0	6:03:18 PM	8/22/2014	6:03:18 PM	8/22/2014	34.664625	23.911897
37	0	6:03:48 PM	8/22/2014	6:03:48 PM	8/22/2014	34.664487	23.911000
38	0	6:04:17 PM	8/22/2014	6:04:17 PM	8/22/2014	34.664352	23.910098
39	0	6:04:47 PM	8/22/2014	6:04:47 PM	8/22/2014	34.664200	23.909295
40	0	6:05:17 PM	8/22/2014	6:05:17 PM	8/22/2014	34.664080	23.908478
41	0	6:05:47 PM	8/22/2014	6:05:47 PM	8/22/2014	34.663958	23.907602
42	0	6:06:16 PM	8/22/2014	6:06:16 PM	8/22/2014	34.663815	23.906818
43	0	6:06:46 PM	8/22/2014	6:06:46 PM	8/22/2014	34.663672	23.906028
44	0	6:07:16 PM	8/22/2014	6:07:16 PM	8/22/2014	34.663507	23.905258
45	0	6:07:46 PM	8/22/2014	6:07:46 PM	8/22/2014	34.663357	23.904468
46	0	6:08:16 PM	8/22/2014	6:08:16 PM	8/22/2014	34.663210	23.903747
47	0	6:08:46 PM	8/22/2014	6:08:46 PM	8/22/2014	34.663073	23.902978
48	0	6:09:16 PM	8/22/2014	6:09:16 PM	8/22/2014	34.662942	23.902132
49	0	6:09:46 PM	8/22/2014	6:09:46 PM	8/22/2014	34.662792	23.901390
50	0	6:10:17 PM	8/22/2014	6:10:17 PM	8/22/2014	34.662655	23.900595
51	0	6:10:52 PM	8/22/2014	6:10:52 PM	8/22/2014	34.662488	23.899642
52	0	6:11:22 PM	8/22/2014	6:11:22 PM	8/22/2014	34.662327	23.898880
53	0	6:11:51 PM	8/22/2014	6:11:51 PM	8/22/2014	34.662225	23.898138
54	0	6:12:21 PM	8/22/2014	6:12:21 PM	8/22/2014	34.662105	23.897423
55	0	6:12:51 PM	8/22/2014	6:12:51 PM	8/22/2014	34.661968	23.896647
56	0	6:13:20 PM	8/22/2014	6:13:20 PM	8/22/2014	34.661840	23.895842
57	0	6:13:49 PM	8/22/2014	6:13:49 PM	8/22/2014	34.661698	23.894983
58	0	6:14:18 PM	8/22/2014	6:14:18 PM	8/22/2014	34.661577	23.894123
59	0	6:14:48 PM	8/22/2014	6:14:48 PM	8/22/2014	34.661443	23.893273
60	0	6:15:18 PM	8/22/2014	6:15:18 PM	8/22/2014	34.661287	23.892445
61	0	6:15:47 PM	8/22/2014	6:15:47 PM	8/22/2014	34.661175	23.891638
62	0	6:16:17 PM	8/22/2014	6:16:17 PM	8/22/2014	34.661055	23.890852
63	0	6:16:46 PM	8/22/2014	6:16:46 PM	8/22/2014	34.660917	23.890045
64	0	6:17:16 PM	8/22/2014	6:17:16 PM	8/22/2014	34.660790	23.889167
65	0	6:17:45 PM	8/22/2014	6:17:45 PM	8/22/2014	34.660670	23.888338
66	0	6:18:15 PM	8/22/2014	6:18:15 PM	8/22/2014	34.660550	23.887480
67	0	6:18:45 PM	8/22/2014	6:18:45 PM	8/22/2014	34.660437	23.886610
68	0	6:19:15 PM	8/22/2014	6:19:15 PM	8/22/2014	34.660323	23.885773
69	0	6:19:45 PM	8/22/2014	6:19:45 PM	8/22/2014	34.660212	23.884938
70	0	6:20:15 PM	8/22/2014	6:20:15 PM	8/22/2014	34.660073	23.884115
71	0	6:20:45 PM	8/22/2014	6:20:45 PM	8/22/2014	34.659953	23.883210
72	0	6:21:14 PM	8/22/2014	6:21:14 PM	8/22/2014	34.659837	23.882363
73	0	6:21:43 PM	8/22/2014	6:21:43 PM	8/22/2014	34.659712	23.881510
74	0	6:22:13 PM	8/22/2014	6:22:13 PM	8/22/2014	34.659610	23.880645
75	0	6:22:43 PM	8/22/2014	6:22:43 PM	8/22/2014	34.659472	23.879757
76	0	6:23:12 PM	8/22/2014	6:23:12 PM	8/22/2014	34.659362	23.878932
77	0	6:23:42 PM	8/22/2014	6:23:42 PM	8/22/2014	34.659222	23.878047
78	0	6:24:11 PM	8/22/2014	6:24:11 PM	8/22/2014	34.659132	23.877270
79	0	6:24:41 PM	8/22/2014	6:24:41 PM	8/22/2014	34.658983	23.876460
80	0	6:25:11 PM	8/22/2014	6:25:11 PM	8/22/2014	34.658862	23.875630
81	0	6:25:41 PM	8/22/2014	6:25:41 PM	8/22/2014	34.658733	23.874777
82	0	6:26:11 PM	8/22/2014	6:26:11 PM	8/22/2014	34.658610	23.873958
83	0	6:26:40 PM	8/22/2014	6:26:40 PM	8/22/2014	34.658487	23.873127
84	0	6:27:09 PM	8/22/2014	6:27:09 PM	8/22/2014	34.658367	23.872265
85	0	6:27:38 PM	8/22/2014	6:27:38 PM	8/22/2014	34.658250	23.871413
86	0	6:28:08 PM	8/22/2014	6:28:08 PM	8/22/2014	34.658123	23.870578
87	0	6:28:38 PM	8/22/2014	6:28:38 PM	8/22/2014	34.657997	23.869760
88	0	6:29:07 PM	8/22/2014	6:29:07 PM	8/22/2014	34.657873	23.869010
89	0	6:29:36 PM	8/22/2014	6:29:36 PM	8/22/2014	34.657760	23.868233
90	0	6:30:05 PM	8/22/2014	6:30:05 PM	8/22/2014	34.657663	23.867457
91	0	6:30:34 PM	8/22/2014	6:30:34 PM	8/22/2014	34.657535	23.866740
92	0	6:31:03 PM	8/22/2014	6:31:03 PM	8/22/2014	34.657408	23.865933
93	0	6:31:33 PM	8/22/2014	6:31:33 PM	8/22/2014	34.657277	23.865057
94	0	6:32:03 PM	8/22/2014	6:32:03 PM	8/22/2014	34.657132	23.864258
95	0	6:32:32 PM	8/22/2014	6:32:32 PM	8/22/2014	34.657015	23.863457
96	0	6:33:02 PM	8/22/2014	6:33:02 PM	8/22/2014	34.656875	23.862648
97	0	6:33:31 PM	8/22/2014	6:33:31 PM	8/22/2014	34.656770	23.861935
98	0	6:34:01 PM	8/22/2014	6:34:01 PM	8/22/2014	34.656615	23.861142
99	0	6:34:30 PM	8/22/2014	6:34:30 PM	8/22/2014	34.656470	23.860333
100	0	6:35:01 PM	8/22/2014	6:35:01 PM	8/22/2014	34.656337	23.859427
101	0	6:35:35 PM	8/22/2014	6:35:35 PM	8/22/2014	34.656193	23.858407
102	0	6:36:05 PM	8/22/2014	6:36:05 PM	8/22/2014	34.656053	23.857553
103	0	6:36:35 PM	8/22/2014	6:36:35 PM	8/22/2014	34.655917	23.856710
104	0	6:37:04 PM	8/22/2014	6:37:04 PM	8/22/2014	34.655802	23.855863
105	0	6:37:34 PM	8/22/2014	6:37:34 PM	8/22/2014	34.655645	23.855045
106	0	6:38:03 PM	8/22/2014	6:38:03 PM	8/22/2014	34.655527	23.854272
107	0	6:38:33 PM	8/22/2014	6:38:33 PM	8/22/2014	34.655403	23.853388
108	0	6:39:03 PM	8/22/2014	6:39:03 PM	8/22/2014	34.655257	23.852493
109	0	6:39:33 PM	8/22/2014	6:39:33 PM	8/22/2014	34.655145	23.851622
110	0	6:40:02 PM	8/22/2014	6:40:02 PM	8/22/2014	34.655000	23.850855
111	0	6:40:32 PM	8/22/2014	6:40:32 PM	8/22/2014	34.654880	23.850095
112	0	6:41:01 PM	8/22/2014	6:41:01 PM	8/22/2014	34.654765	23.849253
113	0	6:41:31 PM	8/22/2014	6:41:31 PM	8/22/2014	34.654637	23.848317
114	0	6:42:00 PM	8/22/2014	6:42:00 PM	8/22/2014	34.654500	23.847508
115	0	6:42:29 PM	8/22/2014	6:42:29 PM	8/22/2014	34.654367	23.846705
116	0	6:42:58 PM	8/22/2014	6:42:58 PM	8/22/2014	34.654242	23.846032
117	0	6:43:28 PM	8/22/2014	6:43:28 PM	8/22/2014	34.654090	23.845248
118	0	6:43:57 PM	8/22/2014	6:43:57 PM	8/22/2014	34.653977	23.844450
119	0	6:44:26 PM	8/22/2014	6:44:26 PM	8/22/2014	34.653843	23.843623
120	0	6:44:55 PM	8/22/2014	6:44:55 PM	8/22/2014	34.653720	23.842748
121	0	6:45:24 PM	8/22/2014	6:45:24 PM	8/22/2014	34.653583	23.841913
122	0	6:45:53 PM	8/22/2014	6:45:53 PM	8/22/2014	34.653452	23.841055
123	0	6:46:23 PM	8/22/2014	6:46:23 PM	8/22/2014	34.653305	23.840185
124	0	6:46:53 PM	8/22/2014	6:46:53 PM	8/22/2014	34.653165	23.839350
125	0	6:47:22 PM	8/22/2014	6:47:22 PM	8/22/2014	34.653027	23.838567
126	0	6:47:51 PM	8/22/2014	6:47:51 PM	8/22/2014	34.652882	23.837803
127	0	6:48:21 PM	8/22/2014	6:48:21 PM	8/22/2014	34.652758	23.837010
128	0	6:48:51 PM	8/22/2014	6:48:51 PM	8/22/2014	34.652588	23.836218
129	0	6:49:20 PM	8/22/2014	6:49:20 PM	8/22/2014	34.652467	23.835483
130	0	6:49:49 PM	8/22/2014	6:49:49 PM	8/22/2014	34.652350	23.834765
131	0	6:50:18 PM	8/22/2014	6:50:18 PM	8/22/2014	34.652195	23.833977
132	0	6:50:47 PM	8/22/2014	6:50:47 PM	8/22/2014	34.652078	23.833113
133	0	6:51:17 PM	8/22/2014	6:51:17 PM	8/22/2014	34.651935	23.832227
134	0	6:51:46 PM	8/22/2014	6:51:46 PM	8/22/2014	34.651800	23.831358
135	0	6:52:16 PM	8/22/2014	6:52:16 PM	8/22/2014	34.651658	23.830508
136	0	6:52:46 PM	8/22/2014	6:52:46 PM	8/22/2014	34.651512	23.829640
137	0	6:53:17 PM	8/22/2014	6:53:17 PM	8/22/2014	34.651367	23.828743
138	0	6:53:47 PM	8/22/2014	6:53:47 PM	8/22/2014	34.651223	23.827858
139	0	6:54:16 PM	8/22/2014	6:54:16 PM	8/22/2014	34.651102	23.827087
140	0	6:54:46 PM	8/22/2014	6:54:46 PM	8/22/2014	34.650950	23.826280
141	0	6:55:16 PM	8/22/2014	6:55:16 PM	8/22/2014	34.650805	23.825427
142	0	6:55:45 PM	8/22/2014	6:55:45 PM	8/22/2014	34.650665	23.824558
143	0	6:56:13 PM	8/22/2014	6:56:13 PM	8/22/2014	34.650502	23.823753
144	0	6:56:43 PM	8/22/2014	6:56:43 PM	8/22/2014	34.650377	23.822918
145	0	6:57:13 PM	8/22/2014	6:57:13 PM	8/22/2014	34.650247	23.822038
146	0	6:57:43 PM	8/22/2014	6:57:43 PM	8/22/2014	34.650105	23.821155
147	0	6:58:12 PM	8/22/2014	6:58:12 PM	8/22/2014	34.649962	23.820312
148	0	6:58:42 PM	8/22/2014	6:58:42 PM	8/22/2014	34.649822	23.819455
149	0	6:59:12 PM	8/22/2014	6:59:12 PM	8/22/2014	34.649695	23.818622
150	0	6:59:43 PM	8/22/2014	6:59:43 PM	8/22/2014	34.649547	23.817712
151	0	7:00:18 PM	8/22/2014	7:00:18 PM	8/22/2014	34.649395	23.816647
152	0	7:00:48 PM	8/22/2014	7:00:48 PM	8/22/2014	34.649213	23.815810
153	0	7:01:17 PM	8/22/2014	7:01:17 PM	8/22/2014	34.649137	23.815083
154	0	7:01:47 PM	8/22/2014	7:01:47 PM	8/22/2014	34.648987	23.814208
155	0	7:02:17 PM	8/22/2014	7:02:17 PM	8/22/2014	34.648835	23.813358
156	0	7:02:46 PM	8/22/2014	7:02:46 PM	8/22/2014	34.648698	23.812508
157	0	7:03:16 PM	8/22/2014	7:03:16 PM	8/22/2014	34.648562	23.811632
158	0	7:03:45 PM	8/22/2014	7:03:45 PM	8/22/2014	34.648428	23.810760
159	0	7:04:15 PM	8/22/2014	7:04:15 PM	8/22/2014	34.648295	23.809845
160	0	7:04:45 PM	8/22/2014	7:04:45 PM	8/22/2014	34.648145	23.808955
161	0	7:05:14 PM	8/22/2014	7:05:14 PM	8/22/2014	34.648035	23.808123
162	0	7:05:43 PM	8/22/2014	7:05:43 PM	8/22/2014	34.647900	23.807275
163	0	7:06:13 PM	8/22/2014	7:06:13 PM	8/22/2014	34.647770	23.806417
164	0	7:06:42 PM	8/22/2014	7:06:42 PM	8/22/2014	34.647648	23.805578
165	0	7:07:11 PM	8/22/2014	7:07:11 PM	8/22/2014	34.647520	23.804730
166	0	7:07:41 PM	8/22/2014	7:07:41 PM	8/22/2014	34.647410	23.803978
167	0	7:08:10 PM	8/22/2014	7:08:10 PM	8/22/2014	34.647298	23.803163
168	0	7:08:40 PM	8/22/2014	7:08:40 PM	8/22/2014	34.647180	23.802332
169	0	7:09:10 PM	8/22/2014	7:09:10 PM	8/22/2014	34.647063	23.801510
170	0	7:09:40 PM	8/22/2014	7:09:40 PM	8/22/2014	34.646937	23.800802
171	0	7:10:09 PM	8/22/2014	7:10:09 PM	8/22/2014	34.646830	23.799968
172	0	7:10:38 PM	8/22/2014	7:10:38 PM	8/22/2014	34.646715	23.799102
173	0	7:11:08 PM	8/22/2014	7:11:08 PM	8/22/2014	34.646607	23.798178
174	0	7:11:38 PM	8/22/2014	7:11:38 PM	8/22/2014	34.646490	23.797242
175	0	7:12:08 PM	8/22/2014	7:12:08 PM	8/22/2014	34.646367	23.796272
176	0	7:12:37 PM	8/22/2014	7:12:37 PM	8/22/2014	34.646233	23.795395
177	0	7:13:07 PM	8/22/2014	7:13:07 PM	8/22/2014	34.646107	23.794495
178	0	7:13:36 PM	8/22/2014	7:13:36 PM	8/22/2014	34.645977	23.793680
179	0	7:14:06 PM	8/22/2014	7:14:06 PM	8/22/2014	34.645843	23.792785
180	0	7:14:35 PM	8/22/2014	7:14:35 PM	8/22/2014	34.645722	23.791912
181	0	7:15:04 PM	8/22/2014	7:15:04 PM	8/22/2014	34.645598	23.791010
182	0	7:15:33 PM	8/22/2014	7:15:33 PM	8/22/2014	34.645463	23.790148
183	0	7:16:03 PM	8/22/2014	7:16:03 PM	8/22/2014	34.645357	23.789235
184	0	7:16:33 PM	8/22/2014	7:16:33 PM	8/22/2014	34.645235	23.788340
185	0	7:17:03 PM	8/22/2014	7:17:03 PM	8/22/2014	34.645120	23.787432
186	0	7:17:32 PM	8/22/2014	7:17:32 PM	8/22/2014	34.645007	23.786577
187	0	7:18:02 PM	8/22/2014	7:18:02 PM	8/22/2014	34.644880	23.785670
188	0	7:18:32 PM	8/22/2014	7:18:32 PM	8/22/2014	34.644757	23.784797
189	0	7:19:02 PM	8/22/2014	7:19:02 PM	8/22/2014	34.644633	23.783912
190	0	7:19:31 PM	8/22/2014	7:19:31 PM	8/22/2014	34.644488	23.783065
191	0	7:20:01 PM	8/22/2014	7:20:01 PM	8/22/2014	34.644372	23.782145
192	0	7:20:31 PM	8/22/2014	7:20:31 PM	8/22/2014	34.644253	23.781198
193	0	7:21:01 PM	8/22/2014	7:21:01 PM	8/22/2014	34.644138	23.780238
194	0	7:21:31 PM	8/22/2014	7:21:31 PM	8/22/2014	34.644022	23.779287
195	0	7:22:00 PM	8/22/2014	7:22:00 PM	8/22/2014	34.643872	23.778498
196	0	7:22:30 PM	8/22/2014	7:22:30 PM	8/22/2014	34.643732	23.777665
197	0	7:23:00 PM	8/22/2014	7:23:00 PM	8/22/2014	34.643615	23.776743
198	0	7:23:29 PM	8/22/2014	7:23:29 PM	8/22/2014	34.643498	23.775818
199	0	7:23:59 PM	8/22/2014	7:23:59 PM	8/22/2014	34.643388	23.774948
200	0	7:24:31 PM	8/22/2014	7:24:31 PM	8/22/2014	34.643237	23.774025
201	0	7:25:05 PM	8/22/2014	7:25:05 PM	8/22/2014	34.643075	23.773002
202	0	7:25:36 PM	8/22/2014	7:25:36 PM	8/22/2014	34.642942	23.772063
203	0	7:26:06 PM	8/22/2014	7:26:06 PM	8/22/2014	34.642808	23.771142
204	0	7:26:36 PM	8/22/2014	7:26:36 PM	8/22/2014	34.642673	23.770237
205	0	7:27:06 PM	8/22/2014	7:27:06 PM	8/22/2014	34.642552	23.769305
206	0	7:27:36 PM	8/22/2014	7:27:36 PM	8/22/2014	34.642430	23.768407
207	0	7:28:06 PM	8/22/2014	7:28:06 PM	8/22/2014	34.642285	23.767497
208	0	7:28:36 PM	8/22/2014	7:28:36 PM	8/22/2014	34.642143	23.766588
209	0	7:29:06 PM	8/22/2014	7:29:06 PM	8/22/2014	34.642010	23.765690
210	0	7:29:35 PM	8/22/2014	7:29:35 PM	8/22/2014	34.641863	23.764842
211	0	7:30:05 PM	8/22/2014	7:30:05 PM	8/22/2014	34.641708	23.763915
212	0	7:30:34 PM	8/22/2014	7:30:34 PM	8/22/2014	34.641558	23.763097
213	0	7:31:03 PM	8/22/2014	7:31:03 PM	8/22/2014	34.641415	23.762265
214	0	7:31:33 PM	8/22/2014	7:31:33 PM	8/22/2014	34.641270	23.761397
215	0	7:32:03 PM	8/22/2014	7:32:03 PM	8/22/2014	34.641120	23.760528
216	0	7:32:33 PM	8/22/2014	7:32:33 PM	8/22/2014	34.640997	23.759662
217	0	7:33:02 PM	8/22/2014	7:33:02 PM	8/22/2014	34.640862	23.758782
218	0	7:33:32 PM	8/22/2014	7:33:32 PM	8/22/2014	34.640703	23.757915
219	0	7:34:01 PM	8/22/2014	7:34:01 PM	8/22/2014	34.640582	23.757082
220	0	7:34:30 PM	8/22/2014	7:34:30 PM	8/22/2014	34.640422	23.756283
221	0	7:35:00 PM	8/22/2014	7:35:00 PM	8/22/2014	34.640285	23.755405
222	0	7:35:30 PM	8/22/2014	7:35:30 PM	8/22/2014	34.640160	23.754495
223	0	7:36:00 PM	8/22/2014	7:36:00 PM	8/22/2014	34.640037	23.753565
224	0	7:36:29 PM	8/22/2014	7:36:29 PM	8/22/2014	34.639900	23.752672
225	0	7:36:59 PM	8/22/2014	7:36:59 PM	8/22/2014	34.639767	23.751717
226	0	7:37:28 PM	8/22/2014	7:37:28 PM	8/22/2014	34.639638	23.750788
227	0	7:37:58 PM	8/22/2014	7:37:58 PM	8/22/2014	34.639442	23.749853
228	0	7:38:28 PM	8/22/2014	7:38:28 PM	8/22/2014	34.639230	23.748953
229	0	7:38:58 PM	8/22/2014	7:38:58 PM	8/22/2014	34.639060	23.748075
230	0	7:39:27 PM	8/22/2014	7:39:27 PM	8/22/2014	34.638905	23.747317
231	0	7:39:57 PM	8/22/2014	7:39:57 PM	8/22/2014	34.638833	23.746450
232	0	7:40:26 PM	8/22/2014	7:40:26 PM	8/22/2014	34.638730	23.745645
233	0	7:40:55 PM	8/22/2014	7:40:55 PM	8/22/2014	34.638580	23.744845
234	0	7:41:25 PM	8/22/2014	7:41:25 PM	8/22/2014	34.638447	23.743940
235	0	7:41:55 PM	8/22/2014	7:41:55 PM	8/22/2014	34.638305	23.743065
236	0	7:42:24 PM	8/22/2014	7:42:24 PM	8/22/2014	34.638143	23.742222
237	0	7:42:53 PM	8/22/2014	7:42:53 PM	8/22/2014	34.638025	23.741332
238	0	7:43:23 PM	8/22/2014	7:43:23 PM	8/22/2014	34.637933	23.740447
239	0	7:43:53 PM	8/22/2014	7:43:53 PM	8/22/2014	34.637842	23.739553
240	0	7:44:23 PM	8/22/2014	7:44:23 PM	8/22/2014	34.637687	23.738708
241	0	7:44:52 PM	8/22/2014	7:44:52 PM	8/22/2014	34.637458	23.737808
242	0	7:45:22 PM	8/22/2014	7:45:22 PM	8/22/2014	34.637258	23.736967
243	0	7:45:52 PM	8/22/2014	7:45:52 PM	8/22/2014	34.637083	23.736143
244	0	7:46:21 PM	8/22/2014	7:46:21 PM	8/22/2014	34.637007	23.735315
245	0	7:46:51 PM	8/22/2014	7:46:51 PM	8/22/2014	34.636908	23.734473
246	0	7:47:21 PM	8/22/2014	7:47:21 PM	8/22/2014	34.636727	23.733608
247	0	7:47:50 PM	8/22/2014	7:47:50 PM	8/22/2014	34.636547	23.732790
248	0	7:48:20 PM	8/22/2014	7:48:20 PM	8/22/2014	34.636417	23.731870
249	0	7:48:49 PM	8/22/2014	7:48:49 PM	8/22/2014	34.636332	23.730978
250	0	7:49:20 PM	8/22/2014	7:49:20 PM	8/22/2014	34.636148	23.730075
251	0	7:49:55 PM	8/22/2014	7:49:55 PM	8/22/2014	34.635980	23.729010
252	0	7:50:25 PM	8/22/2014	7:50:25 PM	8/22/2014	34.635883	23.728115
253	0	7:50:55 PM	8/22/2014	7:50:55 PM	8/22/2014	34.635762	23.727213
254	0	7:51:24 PM	8/22/2014	7:51:24 PM	8/22/2014	34.635588	23.726407
255	0	7:51:53 PM	8/22/2014	7:51:53 PM	8/22/2014	34.635463	23.725515
256	0	7:52:32 PM	8/22/2014	7:52:32 PM	8/22/2014	34.635372	23.724333
257	0	7:53:02 PM	8/22/2014	7:53:02 PM	8/22/2014	34.635232	23.723417
258	0	7:53:32 PM	8/22/2014	7:53:32 PM	8/22/2014	34.635070	23.722468
259	0	7:54:01 PM	8/22/2014	7:54:01 PM	8/22/2014	34.634988	23.721568
260	0	7:54:32 PM	8/22/2014	7:54:32 PM	8/22/2014	34.634883	23.720683
261	0	7:55:01 PM	8/22/2014	7:55:01 PM	8/22/2014	34.634727	23.719830
262	0	7:55:31 PM	8/22/2014	7:55:31 PM	8/22/2014	34.634567	23.718915
263	0	7:56:01 PM	8/22/2014	7:56:01 PM	8/22/2014	34.634458	23.717992
264	0	7:56:30 PM	8/22/2014	7:56:30 PM	8/22/2014	34.634377	23.717120
265	0	7:57:00 PM	8/22/2014	7:57:00 PM	8/22/2014	34.634207	23.716197
266	0	7:57:30 PM	8/22/2014	7:57:30 PM	8/22/2014	34.634015	23.715258
267	0	7:58:00 PM	8/22/2014	7:58:00 PM	8/22/2014	34.634042	23.714402
268	0	7:58:29 PM	8/22/2014	7:58:29 PM	8/22/2014	34.633975	23.713600
269	0	7:58:59 PM	8/22/2014	7:58:59 PM	8/22/2014	34.633762	23.712768
270	0	7:59:28 PM	8/22/2014	7:59:28 PM	8/22/2014	34.633607	23.711898
271	0	7:59:58 PM	8/22/2014	7:59:58 PM	8/22/2014	34.633493	23.711025
272	0	8:00:28 PM	8/22/2014	8:00:28 PM	8/22/2014	34.633355	23.710107
273	0	8:00:58 PM	8/22/2014	8:00:58 PM	8/22/2014	34.633160	23.709152
274	0	8:01:27 PM	8/22/2014	8:01:27 PM	8/22/2014	34.633010	23.708207
275	0	8:01:57 PM	8/22/2014	8:01:57 PM	8/22/2014	34.632882	23.707268
276	0	8:02:26 PM	8/22/2014	8:02:26 PM	8/22/2014	34.632753	23.706342
277	0	8:02:56 PM	8/22/2014	8:02:56 PM	8/22/2014	34.632555	23.705422
278	0	8:03:25 PM	8/22/2014	8:03:25 PM	8/22/2014	34.632403	23.704550
279	0	8:03:55 PM	8/22/2014	8:03:55 PM	8/22/2014	34.632233	23.703618
280	0	8:04:23 PM	8/22/2014	8:04:23 PM	8/22/2014	34.632123	23.702707
281	0	8:04:53 PM	8/22/2014	8:04:53 PM	8/22/2014	34.631962	23.701758
282	0	8:05:23 PM	8/22/2014	8:05:23 PM	8/22/2014	34.631750	23.700828
283	0	8:05:53 PM	8/22/2014	8:05:53 PM	8/22/2014	34.631650	23.699853
284	0	8:06:22 PM	8/22/2014	8:06:22 PM	8/22/2014	34.631527	23.698912
285	0	8:06:51 PM	8/22/2014	8:06:51 PM	8/22/2014	34.631363	23.697952
286	0	8:07:21 PM	8/22/2014	8:07:21 PM	8/22/2014	34.631175	23.696970
287	0	8:07:51 PM	8/22/2014	8:07:51 PM	8/22/2014	34.631080	23.695955
288	0	8:08:21 PM	8/22/2014	8:08:21 PM	8/22/2014	34.630927	23.695002
289	0	8:08:50 PM	8/22/2014	8:08:50 PM	8/22/2014	34.630772	23.694147
290	0	8:09:20 PM	8/22/2014	8:09:20 PM	8/22/2014	34.630612	23.693207
291	0	8:09:50 PM	8/22/2014	8:09:50 PM	8/22/2014	34.630433	23.692248
292	0	8:10:19 PM	8/22/2014	8:10:19 PM	8/22/2014	34.630343	23.691337
293	0	8:10:48 PM	8/22/2014	8:10:48 PM	8/22/2014	34.630247	23.690433
294	0	8:11:18 PM	8/22/2014	8:11:18 PM	8/22/2014	34.630068	23.689468
295	0	8:11:48 PM	8/22/2014	8:11:48 PM	8/22/2014	34.629868	23.688502
296	0	8:12:17 PM	8/22/2014	8:12:17 PM	8/22/2014	34.629737	23.687555
297	0	8:12:47 PM	8/22/2014	8:12:47 PM	8/22/2014	34.629647	23.686547
298	0	8:13:17 PM	8/22/2014	8:13:17 PM	8/22/2014	34.629477	23.685587
299	0	8:13:46 PM	8/22/2014	8:13:46 PM	8/22/2014	34.629305	23.684653
300	0	8:14:17 PM	8/22/2014	8:14:17 PM	8/22/2014	34.629193	23.683633
301	0	8:14:52 PM	8/22/2014	8:14:52 PM	8/22/2014	34.629018	23.682543
302	0	8:15:22 PM	8/22/2014	8:15:22 PM	8/22/2014	34.628822	23.681552
303	0	8:15:51 PM	8/22/2014	8:15:51 PM	8/22/2014	34.628712	23.680565
304	0	8:16:21 PM	8/22/2014	8:16:21 PM	8/22/2014	34.628615	23.679577
305	0	8:16:51 PM	8/22/2014	8:16:51 PM	8/22/2014	34.628435	23.678605
306	0	8:17:20 PM	8/22/2014	8:17:20 PM	8/22/2014	34.628237	23.677678
307	0	8:17:50 PM	8/22/2014	8:17:50 PM	8/22/2014	34.628113	23.676682
308	0	8:18:19 PM	8/22/2014	8:18:19 PM	8/22/2014	34.628008	23.675723
309	0	8:18:49 PM	8/22/2014	8:18:49 PM	8/22/2014	34.627877	23.674720
310	0	8:19:18 PM	8/22/2014	8:19:18 PM	8/22/2014	34.627707	23.673773
311	0	8:19:48 PM	8/22/2014	8:19:48 PM	8/22/2014	34.627505	23.672815
312	0	8:20:18 PM	8/22/2014	8:20:18 PM	8/22/2014	34.627398	23.671835
313	0	8:20:48 PM	8/22/2014	8:20:48 PM	8/22/2014	34.627302	23.670853
314	0	8:21:18 PM	8/22/2014	8:21:18 PM	8/22/2014	34.627152	23.669920
315	0	8:21:48 PM	8/22/2014	8:21:48 PM	8/22/2014	34.626953	23.668947
316	0	8:22:17 PM	8/22/2014	8:22:17 PM	8/22/2014	34.626802	23.667978
317	0	8:22:47 PM	8/22/2014	8:22:47 PM	8/22/2014	34.626703	23.667042
318	0	8:23:16 PM	8/22/2014	8:23:16 PM	8/22/2014	34.626603	23.666095
319	0	8:23:46 PM	8/22/2014	8:23:46 PM	8/22/2014	34.626407	23.665113
320	0	8:24:16 PM	8/22/2014	8:24:16 PM	8/22/2014	34.626233	23.664112
321	0	8:24:45 PM	8/22/2014	8:24:45 PM	8/22/2014	34.626128	23.663143
322	0	8:25:15 PM	8/22/2014	8:25:15 PM	8/22/2014	34.626000	23.662163
323	0	8:25:45 PM	8/22/2014	8:25:45 PM	8/22/2014	34.625813	23.661175
324	0	8:26:13 PM	8/22/2014	8:26:13 PM	8/22/2014	34.625658	23.660217
325	0	8:26:43 PM	8/22/2014	8:26:43 PM	8/22/2014	34.625558	23.659217
326	0	8:27:13 PM	8/22/2014	8:27:13 PM	8/22/2014	34.625398	23.658283
327	0	8:27:43 PM	8/22/2014	8:27:43 PM	8/22/2014	34.625222	23.657332
328	0	8:28:12 PM	8/22/2014	8:28:12 PM	8/22/2014	34.625127	23.656383
329	0	8:28:41 PM	8/22/2014	8:28:41 PM	8/22/2014	34.625003	23.655480
330	0	8:29:11 PM	8/22/2014	8:29:11 PM	8/22/2014	34.624847	23.654505
331	0	8:29:40 PM	8/22/2014	8:29:40 PM	8/22/2014	34.624700	23.653567
332	0	8:30:10 PM	8/22/2014	8:30:10 PM	8/22/2014	34.624558	23.652568
333	0	8:30:39 PM	8/22/2014	8:30:39 PM	8/22/2014	34.624437	23.651595
334	0	8:31:08 PM	8/22/2014	8:31:08 PM	8/22/2014	34.624275	23.650650
335	0	8:31:38 PM	8/22/2014	8:31:38 PM	8/22/2014	34.624085	23.649660
336	0	8:32:08 PM	8/22/2014	8:32:08 PM	8/22/2014	34.623957	23.648665
337	0	8:32:37 PM	8/22/2014	8:32:37 PM	8/22/2014	34.623883	23.647685
338	0	8:33:07 PM	8/22/2014	8:33:07 PM	8/22/2014	34.623702	23.646718
339	0	8:33:37 PM	8/22/2014	8:33:37 PM	8/22/2014	34.623512	23.645730
340	0	8:34:07 PM	8/22/2014	8:34:07 PM	8/22/2014	34.623405	23.644727
341	0	8:34:36 PM	8/22/2014	8:34:36 PM	8/22/2014	34.623318	23.643755
342	0	8:35:06 PM	8/22/2014	8:35:06 PM	8/22/2014	34.623142	23.642770
343	0	8:35:36 PM	8/22/2014	8:35:36 PM	8/22/2014	34.622945	23.641773
344	0	8:36:06 PM	8/22/2014	8:36:06 PM	8/22/2014	34.622820	23.640787
345	0	8:36:35 PM	8/22/2014	8:36:35 PM	8/22/2014	34.622723	23.639882
346	0	8:37:05 PM	8/22/2014	8:37:05 PM	8/22/2014	34.622542	23.638972
347	0	8:37:35 PM	8/22/2014	8:37:35 PM	8/22/2014	34.622390	23.638008
348	0	8:38:04 PM	8/22/2014	8:38:04 PM	8/22/2014	34.622307	23.637048
349	0	8:38:33 PM	8/22/2014	8:38:33 PM	8/22/2014	34.622185	23.636080
350	0	8:39:03 PM	8/22/2014	8:39:03 PM	8/22/2014	34.621967	23.635098
351	0	8:39:38 PM	8/22/2014	8:39:38 PM	8/22/2014	34.621760	23.633912
352	0	8:40:07 PM	8/22/2014	8:40:07 PM	8/22/2014	34.621672	23.632962
353	0	8:40:37 PM	8/22/2014	8:40:37 PM	8/22/2014	34.621553	23.631982
354	0	8:41:08 PM	8/22/2014	8:41:08 PM	8/22/2014	34.621327	23.630955
355	0	8:41:37 PM	8/22/2014	8:41:37 PM	8/22/2014	34.621175	23.629952
356	0	8:42:07 PM	8/22/2014	8:42:07 PM	8/22/2014	34.621087	23.628947
357	0	8:42:36 PM	8/22/2014	8:42:36 PM	8/22/2014	34.620907	23.628015
358	0	8:43:05 PM	8/22/2014	8:43:05 PM	8/22/2014	34.620715	23.627058
359	0	8:43:35 PM	8/22/2014	8:43:35 PM	8/22/2014	34.620582	23.626083
360	0	8:44:04 PM	8/22/2014	8:44:04 PM	8/22/2014	34.620493	23.625138
361	0	8:44:34 PM	8/22/2014	8:44:34 PM	8/22/2014	34.620378	23.624152
362	0	8:45:03 PM	8/22/2014	8:45:03 PM	8/22/2014	34.620173	23.623198
363	0	8:45:33 PM	8/22/2014	8:45:33 PM	8/22/2014	34.619977	23.622223
364	0	8:46:02 PM	8/22/2014	8:46:02 PM	8/22/2014	34.619837	23.621278
365	0	8:46:32 PM	8/22/2014	8:46:32 PM	8/22/2014	34.619743	23.620325
366	0	8:47:01 PM	8/22/2014	8:47:01 PM	8/22/2014	34.619595	23.619407
367	0	8:47:30 PM	8/22/2014	8:47:30 PM	8/22/2014	34.619378	23.618485
368	0	8:48:00 PM	8/22/2014	8:48:00 PM	8/22/2014	34.619237	23.617492
369	0	8:48:29 PM	8/22/2014	8:48:29 PM	8/22/2014	34.619128	23.616545
370	0	8:48:59 PM	8/22/2014	8:48:59 PM	8/22/2014	34.618965	23.615572
371	0	8:49:28 PM	8/22/2014	8:49:28 PM	8/22/2014	34.618775	23.614615
372	0	8:49:58 PM	8/22/2014	8:49:58 PM	8/22/2014	34.618577	23.613643
373	0	8:50:28 PM	8/22/2014	8:50:28 PM	8/22/2014	34.618443	23.612647
374	0	8:50:57 PM	8/22/2014	8:50:57 PM	8/22/2014	34.618345	23.611693
375	0	8:51:26 PM	8/22/2014	8:51:26 PM	8/22/2014	34.618145	23.610762
376	0	8:51:56 PM	8/22/2014	8:51:56 PM	8/22/2014	34.617928	23.609790
377	0	8:52:26 PM	8/22/2014	8:52:26 PM	8/22/2014	34.617820	23.608813
378	0	8:52:55 PM	8/22/2014	8:52:55 PM	8/22/2014	34.617700	23.607870
379	0	8:53:25 PM	8/22/2014	8:53:25 PM	8/22/2014	34.617487	23.606902
380	0	8:53:54 PM	8/22/2014	8:53:54 PM	8/22/2014	34.617320	23.605945
381	0	8:54:23 PM	8/22/2014	8:54:23 PM	8/22/2014	34.617195	23.604977
382	0	8:54:53 PM	8/22/2014	8:54:53 PM	8/22/2014	34.617043	23.603965
383	0	8:55:22 PM	8/22/2014	8:55:22 PM	8/22/2014	34.616833	23.603013
384	0	8:55:52 PM	8/22/2014	8:55:52 PM	8/22/2014	34.616627	23.602035
385	0	8:56:22 PM	8/22/2014	8:56:22 PM	8/22/2014	34.616512	23.601023
386	0	8:56:51 PM	8/22/2014	8:56:51 PM	8/22/2014	34.616413	23.600052
387	0	8:57:21 PM	8/22/2014	8:57:21 PM	8/22/2014	34.616215	23.599077
388	0	8:57:50 PM	8/22/2014	8:57:50 PM	8/22/2014	34.616033	23.598092
389	0	8:58:20 PM	8/22/2014	8:58:20 PM	8/22/2014	34.615898	23.597058
390	0	8:58:49 PM	8/22/2014	8:58:49 PM	8/22/2014	34.615795	23.596078
391	0	8:59:18 PM	8/22/2014	8:59:18 PM	8/22/2014	34.615648	23.595098
392	0	8:59:48 PM	8/22/2014	8:59:48 PM	8/22/2014	34.615417	23.594090
393	0	9:00:18 PM	8/22/2014	9:00:18 PM	8/22/2014	34.615248	23.593072
394	0	9:00:47 PM	8/22/2014	9:00:47 PM	8/22/2014	34.615092	23.592082
395	0	9:01:17 PM	8/22/2014	9:01:17 PM	8/22/2014	34.614987	23.591057
396	0	9:01:46 PM	8/22/2014	9:01:46 PM	8/22/2014	34.614833	23.590075
397	0	9:02:16 PM	8/22/2014	9:02:16 PM	8/22/2014	34.614610	23.589075
398	0	9:02:45 PM	8/22/2014	9:02:45 PM	8/22/2014	34.614460	23.588095
399	0	9:03:15 PM	8/22/2014	9:03:15 PM	8/22/2014	34.614327	23.587113
400	0	9:03:45 PM	8/22/2014	9:03:45 PM	8/22/2014	34.614175	23.586137
401	0	9:04:19 PM	8/22/2014	9:04:19 PM	8/22/2014	34.613932	23.585000
402	0	9:04:48 PM	8/22/2014	9:04:48 PM	8/22/2014	34.613815	23.584010
403	0	9:05:18 PM	8/22/2014	9:05:18 PM	8/22/2014	34.613687	23.582997
404	0	9:05:48 PM	8/22/2014	9:05:48 PM	8/22/2014	34.613492	23.581990
405	0	9:06:17 PM	8/22/2014	9:06:17 PM	8/22/2014	34.613302	23.581007
406	0	9:06:47 PM	8/22/2014	9:06:47 PM	8/22/2014	34.613203	23.579975
407	0	9:07:17 PM	8/22/2014	9:07:17 PM	8/22/2014	34.613058	23.578943
408	0	9:07:46 PM	8/22/2014	9:07:46 PM	8/22/2014	34.612853	23.577988
409	0	9:08:16 PM	8/22/2014	9:08:16 PM	8/22/2014	34.612688	23.576970
410	0	9:08:46 PM	8/22/2014	9:08:46 PM	8/22/2014	34.612573	23.575942
411	0	9:09:15 PM	8/22/2014	9:09:15 PM	8/22/2014	34.612385	23.574977
412	0	9:09:45 PM	8/22/2014	9:09:45 PM	8/22/2014	34.612185	23.573988
413	0	9:10:15 PM	8/22/2014	9:10:15 PM	8/22/2014	34.612088	23.572973
414	0	9:10:45 PM	8/22/2014	9:10:45 PM	8/22/2014	34.611962	23.571950
415	0	9:11:14 PM	8/22/2014	9:11:14 PM	8/22/2014	34.611767	23.570965
416	0	9:11:43 PM	8/22/2014	9:11:43 PM	8/22/2014	34.611583	23.569965
417	0	9:12:13 PM	8/22/2014	9:12:13 PM	8/22/2014	34.611483	23.568928
418	0	9:12:43 PM	8/22/2014	9:12:43 PM	8/22/2014	34.611323	23.567918
419	0	9:13:13 PM	8/22/2014	9:13:13 PM	8/22/2014	34.611097	23.566902
420	0	9:13:42 PM	8/22/2014	9:13:42 PM	8/22/2014	34.610963	23.565895
421	0	9:14:12 PM	8/22/2014	9:14:12 PM	8/22/2014	34.610865	23.564878
422	0	9:14:41 PM	8/22/2014	9:14:41 PM	8/22/2014	34.610688	23.563915
423	0	9:15:11 PM	8/22/2014	9:15:11 PM	8/22/2014	34.610475	23.562907
424	0	9:15:40 PM	8/22/2014	9:15:40 PM	8/22/2014	34.610358	23.561910
425	0	9:16:10 PM	8/22/2014	9:16:10 PM	8/22/2014	34.610208	23.560897
426	0	9:16:39 PM	8/22/2014	9:16:39 PM	8/22/2014	34.610022	23.559912
427	0	9:17:08 PM	8/22/2014	9:17:08 PM	8/22/2014	34.609870	23.558918
428	0	9:17:38 PM	8/22/2014	9:17:38 PM	8/22/2014	34.609778	23.557860
429	0	9:18:07 PM	8/22/2014	9:18:07 PM	8/22/2014	34.609635	23.556848
430	0	9:18:37 PM	8/22/2014	9:18:37 PM	8/22/2014	34.609420	23.555807
431	0	9:19:06 PM	8/22/2014	9:19:06 PM	8/22/2014	34.609262	23.554778
432	0	9:19:36 PM	8/22/2014	9:19:36 PM	8/22/2014	34.609145	23.553727
433	0	9:20:06 PM	8/22/2014	9:20:06 PM	8/22/2014	34.608983	23.552695
434	0	9:20:35 PM	8/22/2014	9:20:35 PM	8/22/2014	34.608765	23.551687
435	0	9:21:05 PM	8/22/2014	9:21:05 PM	8/22/2014	34.608565	23.550628
436	0	9:21:34 PM	8/22/2014	9:21:34 PM	8/22/2014	34.608457	23.549635
437	0	9:22:04 PM	8/22/2014	9:22:04 PM	8/22/2014	34.608298	23.548660
438	0	9:22:34 PM	8/22/2014	9:22:34 PM	8/22/2014	34.608080	23.547652
439	0	9:23:03 PM	8/22/2014	9:23:03 PM	8/22/2014	34.607910	23.546640
440	0	9:23:33 PM	8/22/2014	9:23:33 PM	8/22/2014	34.607787	23.545613
441	0	9:24:02 PM	8/22/2014	9:24:02 PM	8/22/2014	34.607612	23.544628
442	0	9:24:32 PM	8/22/2014	9:24:32 PM	8/22/2014	34.607365	23.543603
443	0	9:25:02 PM	8/22/2014	9:25:02 PM	8/22/2014	34.607190	23.542543
444	0	9:25:32 PM	8/22/2014	9:25:32 PM	8/22/2014	34.607048	23.541493
445	0	9:26:02 PM	8/22/2014	9:26:02 PM	8/22/2014	34.606898	23.540458
446	0	9:26:32 PM	8/22/2014	9:26:32 PM	8/22/2014	34.606663	23.539430
447	0	9:27:01 PM	8/22/2014	9:27:01 PM	8/22/2014	34.606442	23.538445
448	0	9:27:31 PM	8/22/2014	9:27:31 PM	8/22/2014	34.606260	23.537430
449	0	9:28:00 PM	8/22/2014	9:28:00 PM	8/22/2014	34.606100	23.536437
450	0	9:28:31 PM	8/22/2014	9:28:31 PM	8/22/2014	34.605898	23.535387
451	0	9:29:06 PM	8/22/2014	9:29:06 PM	8/22/2014	34.605637	23.534180
452	0	9:29:36 PM	8/22/2014	9:29:36 PM	8/22/2014	34.605477	23.533150
453	0	9:30:05 PM	8/22/2014	9:30:05 PM	8/22/2014	34.605323	23.532155
454	0	9:30:35 PM	8/22/2014	9:30:35 PM	8/22/2014	34.605123	23.531115
455	0	9:31:03 PM	8/22/2014	9:31:03 PM	8/22/2014	34.604917	23.530167
456	0	9:31:33 PM	8/22/2014	9:31:33 PM	8/22/2014	34.604742	23.529158
457	0	9:32:02 PM	8/22/2014	9:32:02 PM	8/22/2014	34.604602	23.528157
458	0	9:32:31 PM	8/22/2014	9:32:31 PM	8/22/2014	34.604438	23.527132
459	0	9:33:01 PM	8/22/2014	9:33:01 PM	8/22/2014	34.604205	23.526075
460	0	9:33:30 PM	8/22/2014	9:33:30 PM	8/22/2014	34.603983	23.525062
461	0	9:33:59 PM	8/22/2014	9:33:59 PM	8/22/2014	34.603842	23.524062
462	0	9:34:28 PM	8/22/2014	9:34:28 PM	8/22/2014	34.603662	23.523065
463	0	9:34:57 PM	8/22/2014	9:34:57 PM	8/22/2014	34.603453	23.522053
464	0	9:35:27 PM	8/22/2014	9:35:27 PM	8/22/2014	34.603215	23.521012
465	0	9:35:56 PM	8/22/2014	9:35:56 PM	8/22/2014	34.603048	23.520002
466	0	9:36:26 PM	8/22/2014	9:36:26 PM	8/22/2014	34.602873	23.518947
467	0	9:36:56 PM	8/22/2014	9:36:56 PM	8/22/2014	34.602663	23.517890
468	0	9:37:25 PM	8/22/2014	9:37:25 PM	8/22/2014	34.602412	23.516888
469	0	9:37:55 PM	8/22/2014	9:37:55 PM	8/22/2014	34.602192	23.515853
470	0	9:38:23 PM	8/22/2014	9:38:23 PM	8/22/2014	34.602042	23.514882
471	0	9:38:53 PM	8/22/2014	9:38:53 PM	8/22/2014	34.601833	23.513852
472	0	9:39:23 PM	8/22/2014	9:39:23 PM	8/22/2014	34.601610	23.512800
473	0	9:39:53 PM	8/22/2014	9:39:53 PM	8/22/2014	34.601387	23.511788
474	0	9:40:23 PM	8/22/2014	9:40:23 PM	8/22/2014	34.601252	23.510730
475	0	9:40:53 PM	8/22/2014	9:40:53 PM	8/22/2014	34.601020	23.509692
476	0	9:41:23 PM	8/22/2014	9:41:23 PM	8/22/2014	34.600753	23.508643
477	0	9:41:53 PM	8/22/2014	9:41:53 PM	8/22/2014	34.600570	23.507598
478	0	9:42:22 PM	8/22/2014	9:42:22 PM	8/22/2014	34.600420	23.506610
479	0	9:42:52 PM	8/22/2014	9:42:52 PM	8/22/2014	34.600220	23.505578
480	0	9:43:21 PM	8/22/2014	9:43:21 PM	8/22/2014	34.599950	23.504565
481	0	9:43:51 PM	8/22/2014	9:43:51 PM	8/22/2014	34.599727	23.503502
482	0	9:44:20 PM	8/22/2014	9:44:20 PM	8/22/2014	34.599565	23.502502
483	0	9:44:50 PM	8/22/2014	9:44:50 PM	8/22/2014	34.599395	23.501455
484	0	9:45:19 PM	8/22/2014	9:45:19 PM	8/22/2014	34.599140	23.500440
485	0	9:45:49 PM	8/22/2014	9:45:49 PM	8/22/2014	34.598907	23.499372
486	0	9:46:18 PM	8/22/2014	9:46:18 PM	8/22/2014	34.598780	23.498317
487	0	9:46:48 PM	8/22/2014	9:46:48 PM	8/22/2014	34.598608	23.497247
488	0	9:47:18 PM	8/22/2014	9:47:18 PM	8/22/2014	34.598327	23.496218
489	0	9:47:47 PM	8/22/2014	9:47:47 PM	8/22/2014	34.598127	23.495193
490	0	9:48:17 PM	8/22/2014	9:48:17 PM	8/22/2014	34.597983	23.494103
491	0	9:49:00 PM	8/22/2014	9:49:00 PM	8/22/2014	34.597618	23.492575
492	0	9:49:29 PM	8/22/2014	9:49:29 PM	8/22/2014	34.597395	23.491540
493	0	9:49:58 PM	8/22/2014	9:49:58 PM	8/22/2014	34.597262	23.490478
494	0	9:50:28 PM	8/22/2014	9:50:28 PM	8/22/2014	34.597020	23.489427
495	0	9:50:58 PM	8/22/2014	9:50:58 PM	8/22/2014	34.596752	23.488388
496	0	9:51:27 PM	8/22/2014	9:51:27 PM	8/22/2014	34.596572	23.487358
497	0	9:51:57 PM	8/22/2014	9:51:57 PM	8/22/2014	34.596368	23.486275
498	0	9:52:26 PM	8/22/2014	9:52:26 PM	8/22/2014	34.596150	23.485253
499	0	9:52:56 PM	8/22/2014	9:52:56 PM	8/22/2014	34.595860	23.484205
500	0	9:53:26 PM	8/22/2014	9:53:26 PM	8/22/2014	34.595618	23.483168
501	0	9:54:01 PM	8/22/2014	9:54:01 PM	8/22/2014	34.595418	23.481935
502	0	9:54:30 PM	8/22/2014	9:54:30 PM	8/22/2014	34.595203	23.480947
503	0	9:55:00 PM	8/22/2014	9:55:00 PM	8/22/2014	34.594933	23.479935
504	0	9:55:29 PM	8/22/2014	9:55:29 PM	8/22/2014	34.594717	23.478937
505	0	9:55:59 PM	8/22/2014	9:55:59 PM	8/22/2014	34.594540	23.477857
506	0	9:56:28 PM	8/22/2014	9:56:28 PM	8/22/2014	34.594373	23.476857
507	0	9:56:58 PM	8/22/2014	9:56:58 PM	8/22/2014	34.594085	23.475852
508	0	9:57:28 PM	8/22/2014	9:57:28 PM	8/22/2014	34.593825	23.474872
509	0	9:57:57 PM	8/22/2014	9:57:57 PM	8/22/2014	34.593613	23.473920
510	0	9:58:27 PM	8/22/2014	9:58:27 PM	8/22/2014	34.593448	23.472913
511	0	9:58:57 PM	8/22/2014	9:58:57 PM	8/22/2014	34.593263	23.471943
512	0	9:59:27 PM	8/22/2014	9:59:27 PM	8/22/2014	34.593002	23.470943
513	0	9:59:57 PM	8/22/2014	9:59:57 PM	8/22/2014	34.592752	23.469933
514	0	10:00:26 PM	8/22/2014	10:00:26 PM	8/22/2014	34.592568	23.468890
515	0	10:00:55 PM	8/22/2014	10:00:55 PM	8/22/2014	34.592417	23.467875
516	0	10:01:25 PM	8/22/2014	10:01:25 PM	8/22/2014	34.592192	23.466895
517	0	10:01:55 PM	8/22/2014	10:01:55 PM	8/22/2014	34.591962	23.465867
518	0	10:02:25 PM	8/22/2014	10:02:25 PM	8/22/2014	34.591773	23.464837
519	0	10:02:55 PM	8/22/2014	10:02:55 PM	8/22/2014	34.591607	23.463830
520	0	10:03:25 PM	8/22/2014	10:03:25 PM	8/22/2014	34.591462	23.462793
521	0	10:03:55 PM	8/22/2014	10:03:55 PM	8/22/2014	34.591193	23.461805
522	0	10:04:25 PM	8/22/2014	10:04:25 PM	8/22/2014	34.590930	23.460785
523	0	10:04:55 PM	8/22/2014	10:04:55 PM	8/22/2014	34.590740	23.459762
524	0	10:05:23 PM	8/22/2014	10:05:23 PM	8/22/2014	34.590595	23.458822
525	0	10:05:53 PM	8/22/2014	10:05:53 PM	8/22/2014	34.590360	23.457835
526	0	10:06:23 PM	8/22/2014	10:06:23 PM	8/22/2014	34.590105	23.456815
527	0	10:06:53 PM	8/22/2014	10:06:53 PM	8/22/2014	34.589905	23.455775
528	0	10:07:22 PM	8/22/2014	10:07:22 PM	8/22/2014	34.589748	23.454785
529	0	10:07:52 PM	8/22/2014	10:07:52 PM	8/22/2014	34.589535	23.453772
530	0	10:08:21 PM	8/22/2014	10:08:21 PM	8/22/2014	34.589290	23.452772
531	0	10:08:51 PM	8/22/2014	10:08:51 PM	8/22/2014	34.589070	23.451738
532	0	10:09:21 PM	8/22/2014	10:09:21 PM	8/22/2014	34.588910	23.450695
533	0	10:09:50 PM	8/22/2014	10:09:50 PM	8/22/2014	34.588703	23.449692
534	0	10:10:20 PM	8/22/2014	10:10:20 PM	8/22/2014	34.588452	23.448652
535	0	10:10:50 PM	8/22/2014	10:10:50 PM	8/22/2014	34.588290	23.447607
536	0	10:11:19 PM	8/22/2014	10:11:19 PM	8/22/2014	34.588130	23.446625
537	0	10:11:48 PM	8/22/2014	10:11:48 PM	8/22/2014	34.587898	23.445637
538	0	10:12:18 PM	8/22/2014	10:12:18 PM	8/22/2014	34.587640	23.444608
539	0	10:12:48 PM	8/22/2014	10:12:48 PM	8/22/2014	34.587492	23.443553
540	0	10:13:18 PM	8/22/2014	10:13:18 PM	8/22/2014	34.587347	23.442502
541	0	10:13:47 PM	8/22/2014	10:13:47 PM	8/22/2014	34.587120	23.441498
542	0	10:14:17 PM	8/22/2014	10:14:17 PM	8/22/2014	34.586868	23.440448
543	0	10:14:46 PM	8/22/2014	10:14:46 PM	8/22/2014	34.586708	23.439417
544	0	10:15:16 PM	8/22/2014	10:15:16 PM	8/22/2014	34.586563	23.438373
545	0	10:15:45 PM	8/22/2014	10:15:45 PM	8/22/2014	34.586373	23.437365
546	0	10:16:15 PM	8/22/2014	10:16:15 PM	8/22/2014	34.586115	23.436320
547	0	10:16:45 PM	8/22/2014	10:16:45 PM	8/22/2014	34.585915	23.435260
548	0	10:17:15 PM	8/22/2014	10:17:15 PM	8/22/2014	34.585780	23.434222
549	0	10:17:43 PM	8/22/2014	10:17:43 PM	8/22/2014	34.585622	23.433257
550	0	10:18:15 PM	8/22/2014	10:18:15 PM	8/22/2014	34.585357	23.432150
551	0	10:18:49 PM	8/22/2014	10:18:49 PM	8/22/2014	34.585113	23.430948
552	0	10:19:18 PM	8/22/2014	10:19:18 PM	8/22/2014	34.584975	23.429913
553	0	10:19:49 PM	8/22/2014	10:19:49 PM	8/22/2014	34.584772	23.428837
554	0	10:20:19 PM	8/22/2014	10:20:19 PM	8/22/2014	34.584523	23.427778
555	0	10:20:49 PM	8/22/2014	10:20:49 PM	8/22/2014	34.584390	23.426705
556	0	10:21:19 PM	8/22/2014	10:21:19 PM	8/22/2014	34.584252	23.425658
557	0	10:21:49 PM	8/22/2014	10:21:49 PM	8/22/2014	34.584022	23.424610
558	0	10:22:18 PM	8/22/2014	10:22:18 PM	8/22/2014	34.583832	23.423595
559	0	10:22:48 PM	8/22/2014	10:22:48 PM	8/22/2014	34.583710	23.422540
560	0	10:23:18 PM	8/22/2014	10:23:18 PM	8/22/2014	34.583600	23.421492
561	0	10:23:48 PM	8/22/2014	10:23:48 PM	8/22/2014	34.583395	23.420433
562	0	10:24:18 PM	8/22/2014	10:24:18 PM	8/22/2014	34.583165	23.419373
563	0	10:24:48 PM	8/22/2014	10:24:48 PM	8/22/2014	34.582985	23.418338
564	0	10:25:18 PM	8/22/2014	10:25:18 PM	8/22/2014	34.582880	23.417297
565	0	10:25:48 PM	8/22/2014	10:25:48 PM	8/22/2014	34.582750	23.416258
566	0	10:26:18 PM	8/22/2014	10:26:18 PM	8/22/2014	34.582532	23.415218
567	0	10:27:00 PM	8/22/2014	10:27:00 PM	8/22/2014	34.582233	23.413738
568	0	10:27:30 PM	8/22/2014	10:27:30 PM	8/22/2014	34.582013	23.412652
569	0	10:27:58 PM	8/22/2014	10:27:58 PM	8/22/2014	34.581802	23.411652
570	0	10:28:28 PM	8/22/2014	10:28:28 PM	8/22/2014	34.581580	23.410605
571	0	10:28:57 PM	8/22/2014	10:28:57 PM	8/22/2014	34.581348	23.409632
572	0	10:29:27 PM	8/22/2014	10:29:27 PM	8/22/2014	34.581167	23.408577
573	0	10:29:56 PM	8/22/2014	10:29:56 PM	8/22/2014	34.581045	23.407560
574	0	10:30:25 PM	8/22/2014	10:30:25 PM	8/22/2014	34.580873	23.406587
575	0	10:31:07 PM	8/22/2014	10:31:07 PM	8/22/2014	34.580742	23.405252
576	0	10:31:37 PM	8/22/2014	10:31:37 PM	8/22/2014	34.580623	23.404257
577	0	10:32:08 PM	8/22/2014	10:32:08 PM	8/22/2014	34.580522	23.403227
578	0	10:32:38 PM	8/22/2014	10:32:38 PM	8/22/2014	34.580362	23.402208
579	0	10:33:07 PM	8/22/2014	10:33:07 PM	8/22/2014	34.580143	23.401202
580	0	10:33:38 PM	8/22/2014	10:33:38 PM	8/22/2014	34.579952	23.400125
581	0	10:34:08 PM	8/22/2014	10:34:08 PM	8/22/2014	34.579828	23.399110
582	0	10:34:37 PM	8/22/2014	10:34:37 PM	8/22/2014	34.579642	23.398120
583	0	10:35:07 PM	8/22/2014	10:35:07 PM	8/22/2014	34.579397	23.397075
584	0	10:35:37 PM	8/22/2014	10:35:37 PM	8/22/2014	34.579240	23.396032
585	0	10:36:07 PM	8/22/2014	10:36:07 PM	8/22/2014	34.579140	23.394968
586	0	10:36:37 PM	8/22/2014	10:36:37 PM	8/22/2014	34.578938	23.393923
587	0	10:37:07 PM	8/22/2014	10:37:07 PM	8/22/2014	34.578695	23.392892
588	0	10:37:37 PM	8/22/2014	10:37:37 PM	8/22/2014	34.578495	23.391852
589	0	10:38:07 PM	8/22/2014	10:38:07 PM	8/22/2014	34.578365	23.390808
590	0	10:38:36 PM	8/22/2014	10:38:36 PM	8/22/2014	34.578217	23.389793
591	0	10:39:06 PM	8/22/2014	10:39:06 PM	8/22/2014	34.577973	23.388733
592	0	10:39:35 PM	8/22/2014	10:39:35 PM	8/22/2014	34.577753	23.387725
593	0	10:40:05 PM	8/22/2014	10:40:05 PM	8/22/2014	34.577582	23.386685
594	0	10:40:33 PM	8/22/2014	10:40:33 PM	8/22/2014	34.577452	23.385715
595	0	10:41:03 PM	8/22/2014	10:41:03 PM	8/22/2014	34.577265	23.384658
596	0	10:41:33 PM	8/22/2014	10:41:33 PM	8/22/2014	34.577020	23.383605
597	0	10:42:03 PM	8/22/2014	10:42:03 PM	8/22/2014	34.576835	23.382550
598	0	10:42:32 PM	8/22/2014	10:42:32 PM	8/22/2014	34.576707	23.381533
599	0	10:43:03 PM	8/22/2014	10:43:03 PM	8/22/2014	34.576518	23.380445
600	0	10:43:33 PM	8/22/2014	10:43:33 PM	8/22/2014	34.576273	23.379378
601	0	10:44:08 PM	8/22/2014	10:44:08 PM	8/22/2014	34.576038	23.378158
602	0	10:44:38 PM	8/22/2014	10:44:38 PM	8/22/2014	34.575880	23.377087
603	0	10:45:07 PM	8/22/2014	10:45:07 PM	8/22/2014	34.575718	23.376095
604	0	10:45:37 PM	8/22/2014	10:45:37 PM	8/22/2014	34.575478	23.375083
605	0	10:46:06 PM	8/22/2014	10:46:06 PM	8/22/2014	34.575295	23.374065
606	0	10:46:37 PM	8/22/2014	10:46:37 PM	8/22/2014	34.575135	23.372968
607	0	10:47:06 PM	8/22/2014	10:47:06 PM	8/22/2014	34.574985	23.371947
608	0	10:47:36 PM	8/22/2014	10:47:36 PM	8/22/2014	34.574767	23.370883
609	0	10:48:06 PM	8/22/2014	10:48:06 PM	8/22/2014	34.574525	23.369808
610	0	10:48:35 PM	8/22/2014	10:48:35 PM	8/22/2014	34.574400	23.368775
611	0	10:49:05 PM	8/22/2014	10:49:05 PM	8/22/2014	34.574238	23.367705
612	0	10:49:35 PM	8/22/2014	10:49:35 PM	8/22/2014	34.574000	23.366643
613	0	10:50:03 PM	8/22/2014	10:50:03 PM	8/22/2014	34.573820	23.365647
614	0	10:50:33 PM	8/22/2014	10:50:33 PM	8/22/2014	34.573682	23.364622
615	0	10:51:03 PM	8/22/2014	10:51:03 PM	8/22/2014	34.573488	23.363567
616	0	10:51:32 PM	8/22/2014	10:51:32 PM	8/22/2014	34.573257	23.362535
617	0	10:52:02 PM	8/22/2014	10:52:02 PM	8/22/2014	34.573055	23.361450
618	0	10:52:31 PM	8/22/2014	10:52:31 PM	8/22/2014	34.572887	23.360417
619	0	10:53:01 PM	8/22/2014	10:53:01 PM	8/22/2014	34.572747	23.359342
620	0	10:53:30 PM	8/22/2014	10:53:30 PM	8/22/2014	34.572607	23.358307
621	0	10:54:00 PM	8/22/2014	10:54:00 PM	8/22/2014	34.572348	23.357247
622	0	10:54:30 PM	8/22/2014	10:54:30 PM	8/22/2014	34.572123	23.356172
623	0	10:54:59 PM	8/22/2014	10:54:59 PM	8/22/2014	34.571962	23.355150
624	0	10:55:28 PM	8/22/2014	10:55:28 PM	8/22/2014	34.571840	23.354147
625	0	10:55:58 PM	8/22/2014	10:55:58 PM	8/22/2014	34.571620	23.353120
626	0	10:56:27 PM	8/22/2014	10:56:27 PM	8/22/2014	34.571377	23.352127
627	0	10:56:56 PM	8/22/2014	10:56:56 PM	8/22/2014	34.571168	23.351153
628	0	10:57:26 PM	8/22/2014	10:57:26 PM	8/22/2014	34.571050	23.350128
629	0	10:57:56 PM	8/22/2014	10:57:56 PM	8/22/2014	34.570923	23.349112
630	0	10:58:26 PM	8/22/2014	10:58:26 PM	8/22/2014	34.570708	23.348128
631	0	10:58:57 PM	8/22/2014	10:58:57 PM	8/22/2014	34.570468	23.347087
632	0	10:59:27 PM	8/22/2014	10:59:27 PM	8/22/2014	34.570365	23.346080
633	0	10:59:56 PM	8/22/2014	10:59:56 PM	8/22/2014	34.570272	23.345132
634	0	11:00:26 PM	8/22/2014	11:00:26 PM	8/22/2014	34.570118	23.344122
635	0	11:00:57 PM	8/22/2014	11:00:57 PM	8/22/2014	34.569902	23.343083
636	0	11:01:27 PM	8/22/2014	11:01:27 PM	8/22/2014	34.569797	23.342082
637	0	11:01:57 PM	8/22/2014	11:01:57 PM	8/22/2014	34.569687	23.341095
638	0	11:02:27 PM	8/22/2014	11:02:27 PM	8/22/2014	34.569472	23.340100
639	0	11:02:57 PM	8/22/2014	11:02:57 PM	8/22/2014	34.569315	23.339083
640	0	11:03:26 PM	8/22/2014	11:03:26 PM	8/22/2014	34.569228	23.338115
641	0	11:03:56 PM	8/22/2014	11:03:56 PM	8/22/2014	34.569068	23.337125
642	0	11:04:25 PM	8/22/2014	11:04:25 PM	8/22/2014	34.568862	23.336162
643	0	11:04:55 PM	8/22/2014	11:04:55 PM	8/22/2014	34.568702	23.335180
644	0	11:05:25 PM	8/22/2014	11:05:25 PM	8/22/2014	34.568592	23.334215
645	0	11:05:55 PM	8/22/2014	11:05:55 PM	8/22/2014	34.568465	23.333228
646	0	11:06:24 PM	8/22/2014	11:06:24 PM	8/22/2014	34.568298	23.332260
647	0	11:06:54 PM	8/22/2014	11:06:54 PM	8/22/2014	34.568085	23.331257
648	0	11:07:24 PM	8/22/2014	11:07:24 PM	8/22/2014	34.567945	23.330247
649	0	11:07:55 PM	8/22/2014	11:07:55 PM	8/22/2014	34.567843	23.329225
650	0	11:08:26 PM	8/22/2014	11:08:26 PM	8/22/2014	34.567692	23.328220
651	0	11:09:01 PM	8/22/2014	11:09:01 PM	8/22/2014	34.567433	23.327047
652	0	11:09:43 PM	8/22/2014	11:09:43 PM	8/22/2014	34.567195	23.325652
653	0	11:10:13 PM	8/22/2014	11:10:13 PM	8/22/2014	34.567092	23.324670
654	0	11:10:43 PM	8/22/2014	11:10:43 PM	8/22/2014	34.566917	23.323688
655	0	11:11:13 PM	8/22/2014	11:11:13 PM	8/22/2014	34.566702	23.322730
656	0	11:11:43 PM	8/22/2014	11:11:43 PM	8/22/2014	34.566560	23.321748
657	0	11:12:13 PM	8/22/2014	11:12:13 PM	8/22/2014	34.566462	23.320765
658	0	11:12:43 PM	8/22/2014	11:12:43 PM	8/22/2014	34.566313	23.319757
659	0	11:13:12 PM	8/22/2014	11:13:12 PM	8/22/2014	34.566102	23.318772
660	0	11:13:42 PM	8/22/2014	11:13:42 PM	8/22/2014	34.565938	23.317723
661	0	11:14:11 PM	8/22/2014	11:14:11 PM	8/22/2014	34.565822	23.316737
662	0	11:14:41 PM	8/22/2014	11:14:41 PM	8/22/2014	34.565685	23.315730
663	0	11:15:10 PM	8/22/2014	11:15:10 PM	8/22/2014	34.565502	23.314758
664	0	11:15:40 PM	8/22/2014	11:15:40 PM	8/22/2014	34.565300	23.313760
665	0	11:16:09 PM	8/22/2014	11:16:09 PM	8/22/2014	34.565180	23.312777
666	0	11:16:39 PM	8/22/2014	11:16:39 PM	8/22/2014	34.565092	23.311748
667	0	11:17:09 PM	8/22/2014	11:17:09 PM	8/22/2014	34.564917	23.310738
668	0	11:17:38 PM	8/22/2014	11:17:38 PM	8/22/2014	34.564707	23.309752
669	0	11:18:08 PM	8/22/2014	11:18:08 PM	8/22/2014	34.564580	23.308758
670	0	11:18:38 PM	8/22/2014	11:18:38 PM	8/22/2014	34.564477	23.307733
671	0	11:19:08 PM	8/22/2014	11:19:08 PM	8/22/2014	34.564280	23.306713
672	0	11:19:38 PM	8/22/2014	11:19:38 PM	8/22/2014	34.564067	23.305717
673	0	11:20:07 PM	8/22/2014	11:20:07 PM	8/22/2014	34.563945	23.304735
674	0	11:20:37 PM	8/22/2014	11:20:37 PM	8/22/2014	34.563850	23.303718
675	0	11:21:06 PM	8/22/2014	11:21:06 PM	8/22/2014	34.563705	23.302758
676	0	11:21:36 PM	8/22/2014	11:21:36 PM	8/22/2014	34.563487	23.301738
677	0	11:22:06 PM	8/22/2014	11:22:06 PM	8/22/2014	34.563302	23.300725
678	0	11:22:35 PM	8/22/2014	11:22:35 PM	8/22/2014	34.563213	23.299748
679	0	11:23:05 PM	8/22/2014	11:23:05 PM	8/22/2014	34.563098	23.298733
680	0	11:23:35 PM	8/22/2014	11:23:35 PM	8/22/2014	34.562882	23.297712
681	0	11:24:05 PM	8/22/2014	11:24:05 PM	8/22/2014	34.562650	23.296708
682	0	11:24:35 PM	8/22/2014	11:24:35 PM	8/22/2014	34.562538	23.295687
683	0	11:25:05 PM	8/22/2014	11:25:05 PM	8/22/2014	34.562413	23.294665
684	0	11:25:36 PM	8/22/2014	11:25:36 PM	8/22/2014	34.562222	23.293610
685	0	11:26:06 PM	8/22/2014	11:26:06 PM	8/22/2014	34.562030	23.292552
686	0	11:26:36 PM	8/22/2014	11:26:36 PM	8/22/2014	34.561933	23.291488
687	0	11:27:05 PM	8/22/2014	11:27:05 PM	8/22/2014	34.561780	23.290490
688	0	11:27:34 PM	8/22/2014	11:27:34 PM	8/22/2014	34.561583	23.289462
689	0	11:28:03 PM	8/22/2014	11:28:03 PM	8/22/2014	34.561405	23.288450
690	0	11:28:33 PM	8/22/2014	11:28:33 PM	8/22/2014	34.561308	23.287407
691	0	11:29:02 PM	8/22/2014	11:29:02 PM	8/22/2014	34.561190	23.286387
692	0	11:29:32 PM	8/22/2014	11:29:32 PM	8/22/2014	34.560978	23.285343
693	0	11:30:02 PM	8/22/2014	11:30:02 PM	8/22/2014	34.560792	23.284313
694	0	11:30:32 PM	8/22/2014	11:30:32 PM	8/22/2014	34.560693	23.283273
695	0	11:31:01 PM	8/22/2014	11:31:01 PM	8/22/2014	34.560527	23.282295
696	0	11:31:31 PM	8/22/2014	11:31:31 PM	8/22/2014	34.560313	23.281262
697	0	11:32:01 PM	8/22/2014	11:32:01 PM	8/22/2014	34.560175	23.280193
698	0	11:32:30 PM	8/22/2014	11:32:30 PM	8/22/2014	34.560062	23.279183
699	0	11:33:00 PM	8/22/2014	11:33:00 PM	8/22/2014	34.559873	23.278165
700	0	11:33:31 PM	8/22/2014	11:33:31 PM	8/22/2014	34.559683	23.277103
701	0	11:34:05 PM	8/22/2014	11:34:05 PM	8/22/2014	34.559568	23.275943
702	0	11:34:33 PM	8/22/2014	11:34:33 PM	8/22/2014	34.559457	23.275000
703	0	11:35:03 PM	8/22/2014	11:35:03 PM	8/22/2014	34.559255	23.273988
704	0	11:35:33 PM	8/22/2014	11:35:33 PM	8/22/2014	34.559068	23.272952
705	0	11:36:02 PM	8/22/2014	11:36:02 PM	8/22/2014	34.558965	23.271942
706	0	11:36:32 PM	8/22/2014	11:36:32 PM	8/22/2014	34.558817	23.270913
707	0	11:37:01 PM	8/22/2014	11:37:01 PM	8/22/2014	34.558618	23.269913
708	0	11:37:31 PM	8/22/2014	11:37:31 PM	8/22/2014	34.558445	23.268875
709	0	11:38:01 PM	8/22/2014	11:38:01 PM	8/22/2014	34.558338	23.267873
710	0	11:38:30 PM	8/22/2014	11:38:30 PM	8/22/2014	34.558188	23.266913
711	0	11:39:00 PM	8/22/2014	11:39:00 PM	8/22/2014	34.557972	23.265893
712	0	11:39:30 PM	8/22/2014	11:39:30 PM	8/22/2014	34.557832	23.264865
713	0	11:39:59 PM	8/22/2014	11:39:59 PM	8/22/2014	34.557750	23.263888
714	0	11:40:30 PM	8/22/2014	11:40:30 PM	8/22/2014	34.557597	23.262835
715	0	11:41:00 PM	8/22/2014	11:41:00 PM	8/22/2014	34.557370	23.261825
716	0	11:41:29 PM	8/22/2014	11:41:29 PM	8/22/2014	34.557175	23.260830
717	0	11:41:59 PM	8/22/2014	11:41:59 PM	8/22/2014	34.557083	23.259803
718	0	11:42:29 PM	8/22/2014	11:42:29 PM	8/22/2014	34.556977	23.258778
719	0	11:42:59 PM	8/22/2014	11:42:59 PM	8/22/2014	34.556772	23.257798
720	0	11:43:29 PM	8/22/2014	11:43:29 PM	8/22/2014	34.556593	23.256782
721	0	11:43:58 PM	8/22/2014	11:43:58 PM	8/22/2014	34.556482	23.255792
722	0	11:44:28 PM	8/22/2014	11:44:28 PM	8/22/2014	34.556380	23.254778
723	0	11:44:58 PM	8/22/2014	11:44:58 PM	8/22/2014	34.556173	23.253822
724	0	11:45:28 PM	8/22/2014	11:45:28 PM	8/22/2014	34.555975	23.252840
725	0	11:45:57 PM	8/22/2014	11:45:57 PM	8/22/2014	34.555865	23.251887
726	0	11:46:27 PM	8/22/2014	11:46:27 PM	8/22/2014	34.555768	23.250913
727	0	11:46:56 PM	8/22/2014	11:46:56 PM	8/22/2014	34.555595	23.249993
728	0	11:47:26 PM	8/22/2014	11:47:26 PM	8/22/2014	34.555390	23.249012
729	0	11:47:55 PM	8/22/2014	11:47:55 PM	8/22/2014	34.555270	23.248060
730	0	11:48:25 PM	8/22/2014	11:48:25 PM	8/22/2014	34.555170	23.247088
731	0	11:48:55 PM	8/22/2014	11:48:55 PM	8/22/2014	34.555012	23.246128
732	0	11:49:25 PM	8/22/2014	11:49:25 PM	8/22/2014	34.554802	23.245172
733	0	11:49:54 PM	8/22/2014	11:49:54 PM	8/22/2014	34.554648	23.244247
734	0	11:50:24 PM	8/22/2014	11:50:24 PM	8/22/2014	34.554547	23.243307
735	0	11:50:54 PM	8/22/2014	11:50:54 PM	8/22/2014	34.554403	23.242345
736	0	11:51:23 PM	8/22/2014	11:51:23 PM	8/22/2014	34.554220	23.241400
737	0	11:51:53 PM	8/22/2014	11:51:53 PM	8/22/2014	34.554045	23.240450
738	0	11:52:22 PM	8/22/2014	11:52:22 PM	8/22/2014	34.553952	23.239533
739	0	11:52:52 PM	8/22/2014	11:52:52 PM	8/22/2014	34.553852	23.238582
740	0	11:53:21 PM	8/22/2014	11:53:21 PM	8/22/2014	34.553713	23.237653
741	0	11:53:50 PM	8/22/2014	11:53:50 PM	8/22/2014	34.553512	23.236702
742	0	11:54:20 PM	8/22/2014	11:54:20 PM	8/22/2014	34.553398	23.235708
743	0	11:54:50 PM	8/22/2014	11:54:50 PM	8/22/2014	34.553280	23.234753
744	0	11:55:19 PM	8/22/2014	11:55:19 PM	8/22/2014	34.553123	23.233820
745	0	11:55:58 PM	8/22/2014	11:55:58 PM	8/22/2014	34.552888	23.232562
746	0	11:56:28 PM	8/22/2014	11:56:28 PM	8/22/2014	34.552775	23.231617
747	0	11:56:57 PM	8/22/2014	11:56:57 PM	8/22/2014	34.552685	23.230673
748	0	11:57:27 PM	8/22/2014	11:57:27 PM	8/22/2014	34.552512	23.229677
749	0	11:57:57 PM	8/22/2014	11:57:57 PM	8/22/2014	34.552317	23.228678
750	0	11:58:28 PM	8/22/2014	11:58:28 PM	8/22/2014	34.552205	23.227655
751	0	11:59:04 PM	8/22/2014	11:59:04 PM	8/22/2014	34.552073	23.226465
752	0	11:59:33 PM	8/22/2014	11:59:33 PM	8/22/2014	34.551903	23.225522
753	0	12:00:03 AM	8/23/2014	12:00:03 AM	8/23/2014	34.551712	23.224543
754	0	12:00:33 AM	8/23/2014	12:00:33 AM	8/23/2014	34.551587	23.223555
755	0	12:01:03 AM	8/23/2014	12:01:03 AM	8/23/2014	34.551480	23.222580
756	0	12:01:32 AM	8/23/2014	12:01:32 AM	8/23/2014	34.551313	23.221667
757	0	12:02:02 AM	8/23/2014	12:02:02 AM	8/23/2014	34.551117	23.220705
758	0	12:02:32 AM	8/23/2014	12:02:32 AM	8/23/2014	34.550988	23.219722
759	0	12:03:01 AM	8/23/2014	12:03:01 AM	8/23/2014	34.550895	23.218792
760	0	12:03:31 AM	8/23/2014	12:03:31 AM	8/23/2014	34.550725	23.217833
761	0	12:04:01 AM	8/23/2014	12:04:01 AM	8/23/2014	34.550547	23.216868
762	0	12:04:30 AM	8/23/2014	12:04:30 AM	8/23/2014	34.550492	23.215945
763	0	12:05:00 AM	8/23/2014	12:05:00 AM	8/23/2014	34.550413	23.214995
764	0	12:05:28 AM	8/23/2014	12:05:28 AM	8/23/2014	34.550300	23.214073
765	0	12:05:58 AM	8/23/2014	12:05:58 AM	8/23/2014	34.550150	23.213068
766	0	12:06:27 AM	8/23/2014	12:06:27 AM	8/23/2014	34.550085	23.212115
767	0	12:06:57 AM	8/23/2014	12:06:57 AM	8/23/2014	34.550018	23.211175
768	0	12:07:26 AM	8/23/2014	12:07:26 AM	8/23/2014	34.549887	23.210248
769	0	12:07:55 AM	8/23/2014	12:07:55 AM	8/23/2014	34.549762	23.209295
770	0	12:08:25 AM	8/23/2014	12:08:25 AM	8/23/2014	34.549667	23.208312
771	0	12:08:54 AM	8/23/2014	12:08:54 AM	8/23/2014	34.549607	23.207390
772	0	12:09:23 AM	8/23/2014	12:09:23 AM	8/23/2014	34.549543	23.206442
773	0	12:09:53 AM	8/23/2014	12:09:53 AM	8/23/2014	34.549387	23.205463
774	0	12:10:23 AM	8/23/2014	12:10:23 AM	8/23/2014	34.549240	23.204478
775	0	12:10:52 AM	8/23/2014	12:10:52 AM	8/23/2014	34.549177	23.203527
776	0	12:11:22 AM	8/23/2014	12:11:22 AM	8/23/2014	34.549125	23.202538
777	0	12:11:52 AM	8/23/2014	12:11:52 AM	8/23/2014	34.549007	23.201562
778	0	12:12:21 AM	8/23/2014	12:12:21 AM	8/23/2014	34.548868	23.200603
779	0	12:12:50 AM	8/23/2014	12:12:50 AM	8/23/2014	34.548790	23.199665
780	0	12:13:18 AM	8/23/2014	12:13:18 AM	8/23/2014	34.548735	23.198765
781	0	12:13:48 AM	8/23/2014	12:13:48 AM	8/23/2014	34.548657	23.197793
782	0	12:14:17 AM	8/23/2014	12:14:17 AM	8/23/2014	34.548503	23.196887
783	0	12:14:46 AM	8/23/2014	12:14:46 AM	8/23/2014	34.548438	23.195930
784	0	12:15:15 AM	8/23/2014	12:15:15 AM	8/23/2014	34.548373	23.194970
785	0	12:15:44 AM	8/23/2014	12:15:44 AM	8/23/2014	34.548282	23.194022
786	0	12:16:13 AM	8/23/2014	12:16:13 AM	8/23/2014	34.548143	23.193060
787	0	12:16:42 AM	8/23/2014	12:16:42 AM	8/23/2014	34.548027	23.192092
788	0	12:17:12 AM	8/23/2014	12:17:12 AM	8/23/2014	34.547937	23.191105
789	0	12:17:41 AM	8/23/2014	12:17:41 AM	8/23/2014	34.547898	23.190143
790	0	12:18:11 AM	8/23/2014	12:18:11 AM	8/23/2014	34.547848	23.189142
791	0	12:18:41 AM	8/23/2014	12:18:41 AM	8/23/2014	34.547707	23.188162
792	0	12:19:11 AM	8/23/2014	12:19:11 AM	8/23/2014	34.547600	23.187152
793	0	12:19:40 AM	8/23/2014	12:19:40 AM	8/23/2014	34.547557	23.186165
794	0	12:20:10 AM	8/23/2014	12:20:10 AM	8/23/2014	34.547485	23.185170
795	0	12:20:39 AM	8/23/2014	12:20:39 AM	8/23/2014	34.547332	23.184200
796	0	12:21:09 AM	8/23/2014	12:21:09 AM	8/23/2014	34.547187	23.183187
797	0	12:21:39 AM	8/23/2014	12:21:39 AM	8/23/2014	34.547115	23.182200
798	0	12:22:08 AM	8/23/2014	12:22:08 AM	8/23/2014	34.547078	23.181257
799	0	12:22:38 AM	8/23/2014	12:22:38 AM	8/23/2014	34.546990	23.180287
800	0	12:23:09 AM	8/23/2014	12:23:09 AM	8/23/2014	34.546818	23.179273
801	0	12:23:44 AM	8/23/2014	12:23:44 AM	8/23/2014	34.546688	23.178135
802	0	12:24:15 AM	8/23/2014	12:24:15 AM	8/23/2014	34.546628	23.177140
803	0	12:24:45 AM	8/23/2014	12:24:45 AM	8/23/2014	34.546532	23.176173
804	0	12:25:15 AM	8/23/2014	12:25:15 AM	8/23/2014	34.546415	23.175172
805	0	12:25:44 AM	8/23/2014	12:25:44 AM	8/23/2014	34.546297	23.174192
806	0	12:26:13 AM	8/23/2014	12:26:13 AM	8/23/2014	34.546230	23.173223
807	0	12:26:43 AM	8/23/2014	12:26:43 AM	8/23/2014	34.546158	23.172252
808	0	12:27:13 AM	8/23/2014	12:27:13 AM	8/23/2014	34.546003	23.171295
809	0	12:27:43 AM	8/23/2014	12:27:43 AM	8/23/2014	34.545882	23.170313
810	0	12:28:12 AM	8/23/2014	12:28:12 AM	8/23/2014	34.545833	23.169362
811	0	12:28:42 AM	8/23/2014	12:28:42 AM	8/23/2014	34.545722	23.168430
812	0	12:29:12 AM	8/23/2014	12:29:12 AM	8/23/2014	34.545578	23.167452
813	0	12:29:42 AM	8/23/2014	12:29:42 AM	8/23/2014	34.545483	23.166472
814	0	12:30:12 AM	8/23/2014	12:30:12 AM	8/23/2014	34.545455	23.165470
815	0	12:30:43 AM	8/23/2014	12:30:43 AM	8/23/2014	34.545352	23.164437
816	0	12:31:12 AM	8/23/2014	12:31:12 AM	8/23/2014	34.545190	23.163482
817	0	12:31:42 AM	8/23/2014	12:31:42 AM	8/23/2014	34.545067	23.162492
818	0	12:32:12 AM	8/23/2014	12:32:12 AM	8/23/2014	34.545015	23.161513
819	0	12:32:42 AM	8/23/2014	12:32:42 AM	8/23/2014	34.544943	23.160508
820	0	12:33:12 AM	8/23/2014	12:33:12 AM	8/23/2014	34.544803	23.159492
821	0	12:33:42 AM	8/23/2014	12:33:42 AM	8/23/2014	34.544670	23.158488
822	0	12:34:12 AM	8/23/2014	12:34:12 AM	8/23/2014	34.544607	23.157497
823	0	12:34:41 AM	8/23/2014	12:34:41 AM	8/23/2014	34.544550	23.156563
824	0	12:35:11 AM	8/23/2014	12:35:11 AM	8/23/2014	34.544413	23.155588
825	0	12:35:41 AM	8/23/2014	12:35:41 AM	8/23/2014	34.544277	23.154617
826	0	12:36:10 AM	8/23/2014	12:36:10 AM	8/23/2014	34.544200	23.153658
827	0	12:36:40 AM	8/23/2014	12:36:40 AM	8/23/2014	34.544148	23.152670
828	0	12:37:10 AM	8/23/2014	12:37:10 AM	8/23/2014	34.544018	23.151685
829	0	12:37:38 AM	8/23/2014	12:37:38 AM	8/23/2014	34.543897	23.150768
830	0	12:38:08 AM	8/23/2014	12:38:08 AM	8/23/2014	34.543828	23.149807
831	0	12:38:38 AM	8/23/2014	12:38:38 AM	8/23/2014	34.543762	23.148813
832	0	12:39:08 AM	8/23/2014	12:39:08 AM	8/23/2014	34.543642	23.147812
833	0	12:39:38 AM	8/23/2014	12:39:38 AM	8/23/2014	34.543498	23.146815
834	0	12:40:08 AM	8/23/2014	12:40:08 AM	8/23/2014	34.543410	23.145832
835	0	12:40:38 AM	8/23/2014	12:40:38 AM	8/23/2014	34.543338	23.144860
836	0	12:41:08 AM	8/23/2014	12:41:08 AM	8/23/2014	34.543228	23.143893
837	0	12:41:38 AM	8/23/2014	12:41:38 AM	8/23/2014	34.543095	23.142912
838	0	12:42:08 AM	8/23/2014	12:42:08 AM	8/23/2014	34.542980	23.141913
839	0	12:42:38 AM	8/23/2014	12:42:38 AM	8/23/2014	34.542942	23.140918
840	0	12:43:07 AM	8/23/2014	12:43:07 AM	8/23/2014	34.542895	23.139955
841	0	12:43:37 AM	8/23/2014	12:43:37 AM	8/23/2014	34.542747	23.138985
842	0	12:44:07 AM	8/23/2014	12:44:07 AM	8/23/2014	34.542608	23.137992
843	0	12:44:36 AM	8/23/2014	12:44:36 AM	8/23/2014	34.542537	23.137033
844	0	12:45:06 AM	8/23/2014	12:45:06 AM	8/23/2014	34.542468	23.136092
845	0	12:45:36 AM	8/23/2014	12:45:36 AM	8/23/2014	34.542372	23.135135
846	0	12:46:06 AM	8/23/2014	12:46:06 AM	8/23/2014	34.542268	23.134160
847	0	12:46:37 AM	8/23/2014	12:46:37 AM	8/23/2014	34.542227	23.133158
848	0	12:47:07 AM	8/23/2014	12:47:07 AM	8/23/2014	34.542190	23.132168
849	0	12:47:37 AM	8/23/2014	12:47:37 AM	8/23/2014	34.542102	23.131157
850	0	12:48:08 AM	8/23/2014	12:48:08 AM	8/23/2014	34.541967	23.130103
851	0	12:48:42 AM	8/23/2014	12:48:42 AM	8/23/2014	34.541868	23.128957
852	0	12:49:12 AM	8/23/2014	12:49:12 AM	8/23/2014	34.541867	23.127927
853	0	12:49:42 AM	8/23/2014	12:49:42 AM	8/23/2014	34.541798	23.126927
854	0	12:50:11 AM	8/23/2014	12:50:11 AM	8/23/2014	34.541663	23.125960
855	0	12:50:40 AM	8/23/2014	12:50:40 AM	8/23/2014	34.541558	23.125012
856	0	12:51:10 AM	8/23/2014	12:51:10 AM	8/23/2014	34.541530	23.124013
857	0	12:51:40 AM	8/23/2014	12:51:40 AM	8/23/2014	34.541480	23.123013
858	0	12:52:09 AM	8/23/2014	12:52:09 AM	8/23/2014	34.541372	23.122030
859	0	12:52:38 AM	8/23/2014	12:52:38 AM	8/23/2014	34.541245	23.121057
860	0	12:53:08 AM	8/23/2014	12:53:08 AM	8/23/2014	34.541187	23.120092
861	0	12:53:38 AM	8/23/2014	12:53:38 AM	8/23/2014	34.541147	23.119127
862	0	12:54:08 AM	8/23/2014	12:54:08 AM	8/23/2014	34.541067	23.118138
863	0	12:54:37 AM	8/23/2014	12:54:37 AM	8/23/2014	34.540945	23.117170
864	0	12:55:07 AM	8/23/2014	12:55:07 AM	8/23/2014	34.540863	23.116162
865	0	12:55:37 AM	8/23/2014	12:55:37 AM	8/23/2014	34.540833	23.115182
866	0	12:56:06 AM	8/23/2014	12:56:06 AM	8/23/2014	34.540797	23.114220
867	0	12:56:36 AM	8/23/2014	12:56:36 AM	8/23/2014	34.540683	23.113217
868	0	12:57:05 AM	8/23/2014	12:57:05 AM	8/23/2014	34.540568	23.112240
869	0	12:57:35 AM	8/23/2014	12:57:35 AM	8/23/2014	34.540518	23.111247
870	0	12:58:05 AM	8/23/2014	12:58:05 AM	8/23/2014	34.540502	23.110243
871	0	12:58:34 AM	8/23/2014	12:58:34 AM	8/23/2014	34.540428	23.109273
872	0	12:59:03 AM	8/23/2014	12:59:03 AM	8/23/2014	34.540335	23.108312
873	0	12:59:33 AM	8/23/2014	12:59:33 AM	8/23/2014	34.540237	23.107290
874	0	1:00:03 AM	8/23/2014	1:00:03 AM	8/23/2014	34.540195	23.106293
875	0	1:00:34 AM	8/23/2014	1:00:34 AM	8/23/2014	34.540165	23.105288
876	0	1:01:04 AM	8/23/2014	1:01:04 AM	8/23/2014	34.540078	23.104293
877	0	1:01:33 AM	8/23/2014	1:01:33 AM	8/23/2014	34.539952	23.103338
878	0	1:02:03 AM	8/23/2014	1:02:03 AM	8/23/2014	34.539840	23.102342
879	0	1:02:33 AM	8/23/2014	1:02:33 AM	8/23/2014	34.539820	23.101343
880	0	1:03:03 AM	8/23/2014	1:03:03 AM	8/23/2014	34.539798	23.100360
881	0	1:03:32 AM	8/23/2014	1:03:32 AM	8/23/2014	34.539708	23.099387
882	0	1:04:02 AM	8/23/2014	1:04:02 AM	8/23/2014	34.539567	23.098387
883	0	1:04:32 AM	8/23/2014	1:04:32 AM	8/23/2014	34.539472	23.097405
884	0	1:05:01 AM	8/23/2014	1:05:01 AM	8/23/2014	34.539457	23.096465
885	0	1:05:31 AM	8/23/2014	1:05:31 AM	8/23/2014	34.539420	23.095457
886	0	1:06:01 AM	8/23/2014	1:06:01 AM	8/23/2014	34.539322	23.094443
887	0	1:06:31 AM	8/23/2014	1:06:31 AM	8/23/2014	34.539217	23.093438
888	0	1:07:01 AM	8/23/2014	1:07:01 AM	8/23/2014	34.539165	23.092420
889	0	1:07:32 AM	8/23/2014	1:07:32 AM	8/23/2014	34.539150	23.091363
890	0	1:08:02 AM	8/23/2014	1:08:02 AM	8/23/2014	34.539073	23.090357
891	0	1:08:32 AM	8/23/2014	1:08:32 AM	8/23/2014	34.538945	23.089335
892	0	1:09:02 AM	8/23/2014	1:09:02 AM	8/23/2014	34.538863	23.088310
893	0	1:09:33 AM	8/23/2014	1:09:33 AM	8/23/2014	34.538857	23.087263
894	0	1:10:03 AM	8/23/2014	1:10:03 AM	8/23/2014	34.538830	23.086265
895	0	1:10:33 AM	8/23/2014	1:10:33 AM	8/23/2014	34.538718	23.085280
896	0	1:11:03 AM	8/23/2014	1:11:03 AM	8/23/2014	34.538605	23.084285
897	0	1:11:33 AM	8/23/2014	1:11:33 AM	8/23/2014	34.538578	23.083282
898	0	1:12:03 AM	8/23/2014	1:12:03 AM	8/23/2014	34.538558	23.082297
899	0	1:12:33 AM	8/23/2014	1:12:33 AM	8/23/2014	34.538487	23.081312
900	0	1:13:05 AM	8/23/2014	1:13:05 AM	8/23/2014	34.538357	23.080265
901	0	1:13:40 AM	8/23/2014	1:13:40 AM	8/23/2014	34.538297	23.079102
902	0	1:14:10 AM	8/23/2014	1:14:10 AM	8/23/2014	34.538283	23.078118
903	0	1:14:40 AM	8/23/2014	1:14:40 AM	8/23/2014	34.538218	23.077122
904	0	1:15:08 AM	8/23/2014	1:15:08 AM	8/23/2014	34.538095	23.076198
905	0	1:15:38 AM	8/23/2014	1:15:38 AM	8/23/2014	34.538045	23.075195
906	0	1:16:08 AM	8/23/2014	1:16:08 AM	8/23/2014	34.538025	23.074192
907	0	1:16:38 AM	8/23/2014	1:16:38 AM	8/23/2014	34.537890	23.073237
908	0	1:17:08 AM	8/23/2014	1:17:08 AM	8/23/2014	34.537793	23.072245
909	0	1:17:38 AM	8/23/2014	1:17:38 AM	8/23/2014	34.537787	23.071233
910	0	1:18:07 AM	8/23/2014	1:18:07 AM	8/23/2014	34.537755	23.070267
911	0	1:18:37 AM	8/23/2014	1:18:37 AM	8/23/2014	34.537647	23.069258
912	0	1:19:07 AM	8/23/2014	1:19:07 AM	8/23/2014	34.537517	23.068255
913	0	1:19:36 AM	8/23/2014	1:19:36 AM	8/23/2014	34.537475	23.067283
914	0	1:20:06 AM	8/23/2014	1:20:06 AM	8/23/2014	34.537447	23.066277
915	0	1:20:36 AM	8/23/2014	1:20:36 AM	8/23/2014	34.537348	23.065305
916	0	1:21:05 AM	8/23/2014	1:21:05 AM	8/23/2014	34.537232	23.064397
917	0	1:21:35 AM	8/23/2014	1:21:35 AM	8/23/2014	34.537200	23.063430
918	0	1:22:05 AM	8/23/2014	1:22:05 AM	8/23/2014	34.537165	23.062460
919	0	1:22:35 AM	8/23/2014	1:22:35 AM	8/23/2014	34.537092	23.061480
920	0	1:23:04 AM	8/23/2014	1:23:04 AM	8/23/2014	34.536985	23.060520
921	0	1:23:34 AM	8/23/2014	1:23:34 AM	8/23/2014	34.536873	23.059527
922	0	1:24:03 AM	8/23/2014	1:24:03 AM	8/23/2014	34.536848	23.058553
923	0	1:24:33 AM	8/23/2014	1:24:33 AM	8/23/2014	34.536812	23.057548
924	0	1:25:03 AM	8/23/2014	1:25:03 AM	8/23/2014	34.536712	23.056560
925	0	1:25:33 AM	8/23/2014	1:25:33 AM	8/23/2014	34.536630	23.055545
926	0	1:26:03 AM	8/23/2014	1:26:03 AM	8/23/2014	34.536618	23.054540
927	0	1:26:33 AM	8/23/2014	1:26:33 AM	8/23/2014	34.536587	23.053533
928	0	1:27:03 AM	8/23/2014	1:27:03 AM	8/23/2014	34.536465	23.052533
929	0	1:27:33 AM	8/23/2014	1:27:33 AM	8/23/2014	34.536358	23.051527
930	0	1:28:02 AM	8/23/2014	1:28:02 AM	8/23/2014	34.536322	23.050573
931	0	1:28:32 AM	8/23/2014	1:28:32 AM	8/23/2014	34.536272	23.049618
932	0	1:29:02 AM	8/23/2014	1:29:02 AM	8/23/2014	34.536163	23.048647
933	0	1:29:32 AM	8/23/2014	1:29:32 AM	8/23/2014	34.536117	23.047635
934	0	1:30:02 AM	8/23/2014	1:30:02 AM	8/23/2014	34.536082	23.046655
935	0	1:30:31 AM	8/23/2014	1:30:31 AM	8/23/2014	34.536048	23.045705
936	0	1:31:02 AM	8/23/2014	1:31:02 AM	8/23/2014	34.535925	23.044678
937	0	1:31:32 AM	8/23/2014	1:31:32 AM	8/23/2014	34.535792	23.043683
938	0	1:32:01 AM	8/23/2014	1:32:01 AM	8/23/2014	34.535725	23.042713
939	0	1:32:43 AM	8/23/2014	1:32:43 AM	8/23/2014	34.535670	23.041308
940	0	1:33:13 AM	8/23/2014	1:33:13 AM	8/23/2014	34.535557	23.040302
941	0	1:33:43 AM	8/23/2014	1:33:43 AM	8/23/2014	34.535447	23.039303
942	0	1:34:13 AM	8/23/2014	1:34:13 AM	8/23/2014	34.535393	23.038303
943	0	1:34:43 AM	8/23/2014	1:34:43 AM	8/23/2014	34.535387	23.037313
944	0	1:35:13 AM	8/23/2014	1:35:13 AM	8/23/2014	34.535308	23.036310
945	0	1:35:44 AM	8/23/2014	1:35:44 AM	8/23/2014	34.535180	23.035273
946	0	1:36:14 AM	8/23/2014	1:36:14 AM	8/23/2014	34.535120	23.034275
947	0	1:36:44 AM	8/23/2014	1:36:44 AM	8/23/2014	34.535100	23.033285
948	0	1:37:14 AM	8/23/2014	1:37:14 AM	8/23/2014	34.535013	23.032290
949	0	1:37:45 AM	8/23/2014	1:37:45 AM	8/23/2014	34.534903	23.031235
950	0	1:38:15 AM	8/23/2014	1:38:15 AM	8/23/2014	34.534877	23.030210
951	0	1:38:50 AM	8/23/2014	1:38:50 AM	8/23/2014	34.534825	23.029047
952	0	1:39:19 AM	8/23/2014	1:39:19 AM	8/23/2014	34.534720	23.028083
953	0	1:39:51 AM	8/23/2014	1:39:51 AM	8/23/2014	34.534617	23.026992
954	0	1:40:20 AM	8/23/2014	1:40:20 AM	8/23/2014	34.534593	23.026022
955	0	1:40:50 AM	8/23/2014	1:40:50 AM	8/23/2014	34.534533	23.025038
956	0	1:41:20 AM	8/23/2014	1:41:20 AM	8/23/2014	34.534443	23.024035
957	0	1:41:50 AM	8/23/2014	1:41:50 AM	8/23/2014	34.534408	23.023013
958	0	1:42:20 AM	8/23/2014	1:42:20 AM	8/23/2014	34.534397	23.021990
959	0	1:42:50 AM	8/23/2014	1:42:50 AM	8/23/2014	34.534343	23.020987
960	0	1:43:19 AM	8/23/2014	1:43:19 AM	8/23/2014	34.534222	23.020020
961	0	1:43:48 AM	8/23/2014	1:43:48 AM	8/23/2014	34.534150	23.019035
962	0	1:44:18 AM	8/23/2014	1:44:18 AM	8/23/2014	34.534103	23.018032
963	0	1:44:48 AM	8/23/2014	1:44:48 AM	8/23/2014	34.534067	23.017022
964	0	1:45:18 AM	8/23/2014	1:45:18 AM	8/23/2014	34.533992	23.016000
965	0	1:45:47 AM	8/23/2014	1:45:47 AM	8/23/2014	34.533868	23.015005
966	0	1:46:17 AM	8/23/2014	1:46:17 AM	8/23/2014	34.533820	23.013977
967	0	1:46:47 AM	8/23/2014	1:46:47 AM	8/23/2014	34.533790	23.012960
968	0	1:47:17 AM	8/23/2014	1:47:17 AM	8/23/2014	34.533683	23.011968
969	0	1:47:46 AM	8/23/2014	1:47:46 AM	8/23/2014	34.533590	23.010980
970	0	1:48:16 AM	8/23/2014	1:48:16 AM	8/23/2014	34.533583	23.009957
971	0	1:48:46 AM	8/23/2014	1:48:46 AM	8/23/2014	34.533557	23.008947
972	0	1:49:16 AM	8/23/2014	1:49:16 AM	8/23/2014	34.533428	23.007930
973	0	1:49:46 AM	8/23/2014	1:49:46 AM	8/23/2014	34.533323	23.006925
974	0	1:50:16 AM	8/23/2014	1:50:16 AM	8/23/2014	34.533270	23.005937
975	0	1:50:46 AM	8/23/2014	1:50:46 AM	8/23/2014	34.533267	23.004917
976	0	1:51:16 AM	8/23/2014	1:51:16 AM	8/23/2014	34.533202	23.003897
977	0	1:51:46 AM	8/23/2014	1:51:46 AM	8/23/2014	34.533077	23.002872
978	0	1:52:17 AM	8/23/2014	1:52:17 AM	8/23/2014	34.532977	23.001827
979	0	1:52:47 AM	8/23/2014	1:52:47 AM	8/23/2014	34.532948	23.000817
980	0	1:53:17 AM	8/23/2014	1:53:17 AM	8/23/2014	34.532923	22.999805
981	0	1:53:47 AM	8/23/2014	1:53:47 AM	8/23/2014	34.532820	22.998792
982	0	1:54:18 AM	8/23/2014	1:54:18 AM	8/23/2014	34.532693	22.997742
983	0	1:54:48 AM	8/23/2014	1:54:48 AM	8/23/2014	34.532597	22.996717
984	0	1:55:18 AM	8/23/2014	1:55:18 AM	8/23/2014	34.532557	22.995722
985	0	1:55:48 AM	8/23/2014	1:55:48 AM	8/23/2014	34.532453	22.994713
986	0	1:56:17 AM	8/23/2014	1:56:17 AM	8/23/2014	34.532338	22.993717
987	0	1:56:47 AM	8/23/2014	1:56:47 AM	8/23/2014	34.532312	22.992698
988	0	1:57:17 AM	8/23/2014	1:57:17 AM	8/23/2014	34.532298	22.991680
989	0	1:57:46 AM	8/23/2014	1:57:46 AM	8/23/2014	34.532280	22.990680
990	0	1:58:16 AM	8/23/2014	1:58:16 AM	8/23/2014	34.532187	22.989680
991	0	1:58:46 AM	8/23/2014	1:58:46 AM	8/23/2014	34.532158	22.988655
992	0	1:59:16 AM	8/23/2014	1:59:16 AM	8/23/2014	34.532148	22.987642
993	0	1:59:46 AM	8/23/2014	1:59:46 AM	8/23/2014	34.532047	22.986613
994	0	2:00:15 AM	8/23/2014	2:00:15 AM	8/23/2014	34.531943	22.985628
995	0	2:00:45 AM	8/23/2014	2:00:45 AM	8/23/2014	34.531867	22.984630
996	0	2:01:14 AM	8/23/2014	2:01:14 AM	8/23/2014	34.531793	22.983672
997	0	2:01:43 AM	8/23/2014	2:01:43 AM	8/23/2014	34.531660	22.982700
998	0	2:02:13 AM	8/23/2014	2:02:13 AM	8/23/2014	34.531553	22.981672
999	0	2:02:43 AM	8/23/2014	2:02:43 AM	8/23/2014	34.531468	22.980643
1000	0	2:03:13 AM	8/23/2014	2:03:13 AM	8/23/2014	34.531445	22.979637
1001	0	2:03:48 AM	8/23/2014	2:03:48 AM	8/23/2014	34.531402	22.978423
1002	0	2:04:18 AM	8/23/2014	2:04:18 AM	8/23/2014	34.531353	22.977402
1003	0	2:04:48 AM	8/23/2014	2:04:48 AM	8/23/2014	34.531297	22.976373
1004	0	2:05:17 AM	8/23/2014	2:05:17 AM	8/23/2014	34.531290	22.975392
1005	0	2:05:47 AM	8/23/2014	2:05:47 AM	8/23/2014	34.531232	22.974362
1006	0	2:06:18 AM	8/23/2014	2:06:18 AM	8/23/2014	34.531107	22.973307
1007	0	2:06:47 AM	8/23/2014	2:06:47 AM	8/23/2014	34.531030	22.972318
1008	0	2:07:17 AM	8/23/2014	2:07:17 AM	8/23/2014	34.531022	22.971292
1009	0	2:07:47 AM	8/23/2014	2:07:47 AM	8/23/2014	34.530938	22.970260
1010	0	2:08:16 AM	8/23/2014	2:08:16 AM	8/23/2014	34.530810	22.969243
1011	0	2:08:46 AM	8/23/2014	2:08:46 AM	8/23/2014	34.530735	22.968223
1012	0	2:09:15 AM	8/23/2014	2:09:15 AM	8/23/2014	34.530720	22.967252
1013	0	2:09:45 AM	8/23/2014	2:09:45 AM	8/23/2014	34.530655	22.966277
1014	0	2:10:15 AM	8/23/2014	2:10:15 AM	8/23/2014	34.530512	22.965303
1015	0	2:10:44 AM	8/23/2014	2:10:44 AM	8/23/2014	34.530448	22.964332
1016	0	2:11:14 AM	8/23/2014	2:11:14 AM	8/23/2014	34.530435	22.963332
1017	0	2:11:44 AM	8/23/2014	2:11:44 AM	8/23/2014	34.530367	22.962325
1018	0	2:12:13 AM	8/23/2014	2:12:13 AM	8/23/2014	34.530243	22.961337
1019	0	2:12:43 AM	8/23/2014	2:12:43 AM	8/23/2014	34.530168	22.960293
1020	0	2:13:13 AM	8/23/2014	2:13:13 AM	8/23/2014	34.530140	22.959278
1021	0	2:13:43 AM	8/23/2014	2:13:43 AM	8/23/2014	34.530100	22.958262
1022	0	2:14:13 AM	8/23/2014	2:14:13 AM	8/23/2014	34.529968	22.957237
1023	0	2:14:42 AM	8/23/2014	2:14:42 AM	8/23/2014	34.529883	22.956258
1024	0	2:15:12 AM	8/23/2014	2:15:12 AM	8/23/2014	34.529860	22.955252
1025	0	2:15:42 AM	8/23/2014	2:15:42 AM	8/23/2014	34.529822	22.954262
1026	0	2:16:11 AM	8/23/2014	2:16:11 AM	8/23/2014	34.529737	22.953277
1027	0	2:16:53 AM	8/23/2014	2:16:53 AM	8/23/2014	34.529590	22.951853
1028	0	2:17:23 AM	8/23/2014	2:17:23 AM	8/23/2014	34.529538	22.950842
1029	0	2:17:53 AM	8/23/2014	2:17:53 AM	8/23/2014	34.529518	22.949842
1030	0	2:18:22 AM	8/23/2014	2:18:22 AM	8/23/2014	34.529457	22.948852
1031	0	2:18:52 AM	8/23/2014	2:18:52 AM	8/23/2014	34.529327	22.947830
1032	0	2:19:22 AM	8/23/2014	2:19:22 AM	8/23/2014	34.529252	22.946807
1033	0	2:19:52 AM	8/23/2014	2:19:52 AM	8/23/2014	34.529250	22.945792
1034	0	2:20:22 AM	8/23/2014	2:20:22 AM	8/23/2014	34.529208	22.944767
1035	0	2:20:53 AM	8/23/2014	2:20:53 AM	8/23/2014	34.529073	22.943718
1036	0	2:21:23 AM	8/23/2014	2:21:23 AM	8/23/2014	34.528983	22.942698
1037	0	2:21:53 AM	8/23/2014	2:21:53 AM	8/23/2014	34.528963	22.941672
1038	0	2:22:23 AM	8/23/2014	2:22:23 AM	8/23/2014	34.528923	22.940655
1039	0	2:22:53 AM	8/23/2014	2:22:53 AM	8/23/2014	34.528810	22.939643
1040	0	2:23:22 AM	8/23/2014	2:23:22 AM	8/23/2014	34.528700	22.938667
1041	0	2:23:52 AM	8/23/2014	2:23:52 AM	8/23/2014	34.528673	22.937655
1042	0	2:24:22 AM	8/23/2014	2:24:22 AM	8/23/2014	34.528628	22.936650
1043	0	2:24:52 AM	8/23/2014	2:24:52 AM	8/23/2014	34.528518	22.935645
1044	0	2:25:22 AM	8/23/2014	2:25:22 AM	8/23/2014	34.528443	22.934633
1045	0	2:25:52 AM	8/23/2014	2:25:52 AM	8/23/2014	34.528428	22.933633
1046	0	2:26:22 AM	8/23/2014	2:26:22 AM	8/23/2014	34.528393	22.932622
1047	0	2:26:52 AM	8/23/2014	2:26:52 AM	8/23/2014	34.528258	22.931603
1048	0	2:27:22 AM	8/23/2014	2:27:22 AM	8/23/2014	34.528138	22.930603
1049	0	2:27:52 AM	8/23/2014	2:27:52 AM	8/23/2014	34.528102	22.929587
1050	0	2:28:22 AM	8/23/2014	2:28:22 AM	8/23/2014	34.528092	22.928560
1051	0	2:28:57 AM	8/23/2014	2:28:57 AM	8/23/2014	34.528008	22.927360
1052	0	2:29:26 AM	8/23/2014	2:29:26 AM	8/23/2014	34.527885	22.926358
1053	0	2:29:57 AM	8/23/2014	2:29:57 AM	8/23/2014	34.527780	22.925298
1054	0	2:30:27 AM	8/23/2014	2:30:27 AM	8/23/2014	34.527778	22.924275
1055	0	2:30:56 AM	8/23/2014	2:30:56 AM	8/23/2014	34.527743	22.923287
1056	0	2:31:26 AM	8/23/2014	2:31:26 AM	8/23/2014	34.527640	22.922260
1057	0	2:31:55 AM	8/23/2014	2:31:55 AM	8/23/2014	34.527522	22.921270
1058	0	2:32:24 AM	8/23/2014	2:32:24 AM	8/23/2014	34.527447	22.920278
1059	0	2:32:53 AM	8/23/2014	2:32:53 AM	8/23/2014	34.527428	22.919332
1060	0	2:33:23 AM	8/23/2014	2:33:23 AM	8/23/2014	34.527363	22.918343
1061	0	2:33:52 AM	8/23/2014	2:33:52 AM	8/23/2014	34.527240	22.917360
1062	0	2:34:21 AM	8/23/2014	2:34:21 AM	8/23/2014	34.527145	22.916380
1063	0	2:34:50 AM	8/23/2014	2:34:50 AM	8/23/2014	34.527125	22.915390
1064	0	2:35:20 AM	8/23/2014	2:35:20 AM	8/23/2014	34.527067	22.914375
1065	0	2:35:50 AM	8/23/2014	2:35:50 AM	8/23/2014	34.526958	22.913362
1066	0	2:36:21 AM	8/23/2014	2:36:21 AM	8/23/2014	34.526833	22.912308
1067	0	2:36:50 AM	8/23/2014	2:36:50 AM	8/23/2014	34.526788	22.911317
1068	0	2:37:19 AM	8/23/2014	2:37:19 AM	8/23/2014	34.526752	22.910347
1069	0	2:37:48 AM	8/23/2014	2:37:48 AM	8/23/2014	34.526675	22.909380
1070	0	2:38:18 AM	8/23/2014	2:38:18 AM	8/23/2014	34.526552	22.908360
1071	0	2:38:48 AM	8/23/2014	2:38:48 AM	8/23/2014	34.526465	22.907362
1072	0	2:39:18 AM	8/23/2014	2:39:18 AM	8/23/2014	34.526443	22.906355
1073	0	2:39:49 AM	8/23/2014	2:39:49 AM	8/23/2014	34.526387	22.905305
1074	0	2:40:19 AM	8/23/2014	2:40:19 AM	8/23/2014	34.526273	22.904282
1075	0	2:40:49 AM	8/23/2014	2:40:49 AM	8/23/2014	34.526160	22.903263
1076	0	2:41:19 AM	8/23/2014	2:41:19 AM	8/23/2014	34.526138	22.902250
1077	0	2:41:50 AM	8/23/2014	2:41:50 AM	8/23/2014	34.526110	22.901202
1078	0	2:42:19 AM	8/23/2014	2:42:19 AM	8/23/2014	34.525995	22.900218
1079	0	2:42:48 AM	8/23/2014	2:42:48 AM	8/23/2014	34.525882	22.899242
1080	0	2:43:18 AM	8/23/2014	2:43:18 AM	8/23/2014	34.525848	22.898238
1081	0	2:43:48 AM	8/23/2014	2:43:48 AM	8/23/2014	34.525898	22.897248
1082	0	2:44:18 AM	8/23/2014	2:44:18 AM	8/23/2014	34.525903	22.896245
1083	0	2:44:48 AM	8/23/2014	2:44:48 AM	8/23/2014	34.525842	22.895217
1084	0	2:45:18 AM	8/23/2014	2:45:18 AM	8/23/2014	34.525812	22.894182
1085	0	2:45:48 AM	8/23/2014	2:45:48 AM	8/23/2014	34.525855	22.893180
1086	0	2:46:18 AM	8/23/2014	2:46:18 AM	8/23/2014	34.525905	22.892178
1087	0	2:46:48 AM	8/23/2014	2:46:48 AM	8/23/2014	34.525848	22.891162
1088	0	2:47:17 AM	8/23/2014	2:47:17 AM	8/23/2014	34.525800	22.890168
1089	0	2:47:47 AM	8/23/2014	2:47:47 AM	8/23/2014	34.525825	22.889172
1090	0	2:48:16 AM	8/23/2014	2:48:16 AM	8/23/2014	34.525847	22.888225
1091	0	2:48:46 AM	8/23/2014	2:48:46 AM	8/23/2014	34.525787	22.887217
1092	0	2:49:15 AM	8/23/2014	2:49:15 AM	8/23/2014	34.525763	22.886240
1093	0	2:49:43 AM	8/23/2014	2:49:43 AM	8/23/2014	34.525795	22.885322
1094	0	2:50:13 AM	8/23/2014	2:50:13 AM	8/23/2014	34.525813	22.884335
1095	0	2:50:43 AM	8/23/2014	2:50:43 AM	8/23/2014	34.525773	22.883335
1096	0	2:51:12 AM	8/23/2014	2:51:12 AM	8/23/2014	34.525693	22.882360
1097	0	2:51:42 AM	8/23/2014	2:51:42 AM	8/23/2014	34.525708	22.881362
1098	0	2:52:12 AM	8/23/2014	2:52:12 AM	8/23/2014	34.525765	22.880382
1099	0	2:52:42 AM	8/23/2014	2:52:42 AM	8/23/2014	34.525780	22.879428
1100	0	2:53:13 AM	8/23/2014	2:53:13 AM	8/23/2014	34.525733	22.878407
1101	0	2:53:47 AM	8/23/2014	2:53:47 AM	8/23/2014	34.525717	22.877257
1102	0	2:54:17 AM	8/23/2014	2:54:17 AM	8/23/2014	34.525793	22.876240
1103	0	2:54:47 AM	8/23/2014	2:54:47 AM	8/23/2014	34.525813	22.875232
1104	0	2:55:16 AM	8/23/2014	2:55:16 AM	8/23/2014	34.525743	22.874268
1105	0	2:55:46 AM	8/23/2014	2:55:46 AM	8/23/2014	34.525718	22.873278
1106	0	2:56:15 AM	8/23/2014	2:56:15 AM	8/23/2014	34.525812	22.872333
1107	0	2:56:45 AM	8/23/2014	2:56:45 AM	8/23/2014	34.525897	22.871358
1108	0	2:57:15 AM	8/23/2014	2:57:15 AM	8/23/2014	34.525920	22.870387
1109	0	2:57:45 AM	8/23/2014	2:57:45 AM	8/23/2014	34.525910	22.869403
1110	0	2:58:14 AM	8/23/2014	2:58:14 AM	8/23/2014	34.525985	22.868442
1111	0	2:58:44 AM	8/23/2014	2:58:44 AM	8/23/2014	34.526083	22.867455
1112	0	2:59:13 AM	8/23/2014	2:59:13 AM	8/23/2014	34.526135	22.866502
1113	0	2:59:43 AM	8/23/2014	2:59:43 AM	8/23/2014	34.526125	22.865518
1114	0	3:00:13 AM	8/23/2014	3:00:13 AM	8/23/2014	34.526155	22.864542
1115	0	3:00:43 AM	8/23/2014	3:00:43 AM	8/23/2014	34.526270	22.863573
1116	0	3:01:12 AM	8/23/2014	3:01:12 AM	8/23/2014	34.526340	22.862625
1117	0	3:01:42 AM	8/23/2014	3:01:42 AM	8/23/2014	34.526340	22.861637
1118	0	3:02:12 AM	8/23/2014	3:02:12 AM	8/23/2014	34.526345	22.860675
1119	0	3:02:42 AM	8/23/2014	3:02:42 AM	8/23/2014	34.526397	22.859712
1120	0	3:03:12 AM	8/23/2014	3:03:12 AM	8/23/2014	34.526495	22.858747
1121	0	3:03:42 AM	8/23/2014	3:03:42 AM	8/23/2014	34.526525	22.857750
1122	0	3:04:12 AM	8/23/2014	3:04:12 AM	8/23/2014	34.526522	22.856737
1123	0	3:04:41 AM	8/23/2014	3:04:41 AM	8/23/2014	34.526587	22.855768
1124	0	3:05:11 AM	8/23/2014	3:05:11 AM	8/23/2014	34.526685	22.854792
1125	0	3:05:41 AM	8/23/2014	3:05:41 AM	8/23/2014	34.526703	22.853810
1126	0	3:06:11 AM	8/23/2014	3:06:11 AM	8/23/2014	34.526690	22.852823
1127	0	3:06:40 AM	8/23/2014	3:06:40 AM	8/23/2014	34.526750	22.851883
1128	0	3:07:10 AM	8/23/2014	3:07:10 AM	8/23/2014	34.526837	22.850957
1129	0	3:07:40 AM	8/23/2014	3:07:40 AM	8/23/2014	34.526887	22.850030
1130	0	3:08:09 AM	8/23/2014	3:08:09 AM	8/23/2014	34.526885	22.849085
1131	0	3:08:38 AM	8/23/2014	3:08:38 AM	8/23/2014	34.526918	22.848150
1132	0	3:09:08 AM	8/23/2014	3:09:08 AM	8/23/2014	34.527023	22.847182
1133	0	3:09:37 AM	8/23/2014	3:09:37 AM	8/23/2014	34.527127	22.846235
1134	0	3:10:07 AM	8/23/2014	3:10:07 AM	8/23/2014	34.527168	22.845240
1135	0	3:10:37 AM	8/23/2014	3:10:37 AM	8/23/2014	34.527185	22.844208
1136	0	3:11:07 AM	8/23/2014	3:11:07 AM	8/23/2014	34.527277	22.843203
1137	0	3:11:37 AM	8/23/2014	3:11:37 AM	8/23/2014	34.527398	22.842237
1138	0	3:12:06 AM	8/23/2014	3:12:06 AM	8/23/2014	34.527432	22.841292
1139	0	3:12:36 AM	8/23/2014	3:12:36 AM	8/23/2014	34.527437	22.840323
1140	0	3:13:06 AM	8/23/2014	3:13:06 AM	8/23/2014	34.527520	22.839352
1141	0	3:13:35 AM	8/23/2014	3:13:35 AM	8/23/2014	34.527625	22.838417
1142	0	3:14:05 AM	8/23/2014	3:14:05 AM	8/23/2014	34.527678	22.837448
1143	0	3:14:35 AM	8/23/2014	3:14:35 AM	8/23/2014	34.527680	22.836438
1144	0	3:15:05 AM	8/23/2014	3:15:05 AM	8/23/2014	34.527750	22.835420
1145	0	3:15:36 AM	8/23/2014	3:15:36 AM	8/23/2014	34.527892	22.834387
1146	0	3:16:06 AM	8/23/2014	3:16:06 AM	8/23/2014	34.527950	22.833407
1147	0	3:16:35 AM	8/23/2014	3:16:35 AM	8/23/2014	34.527947	22.832435
1148	0	3:17:05 AM	8/23/2014	3:17:05 AM	8/23/2014	34.528008	22.831445
1149	0	3:17:34 AM	8/23/2014	3:17:34 AM	8/23/2014	34.528090	22.830513
1150	0	3:18:05 AM	8/23/2014	3:18:05 AM	8/23/2014	34.528187	22.829482
1151	0	3:18:39 AM	8/23/2014	3:18:39 AM	8/23/2014	34.528202	22.828338
1152	0	3:19:09 AM	8/23/2014	3:19:09 AM	8/23/2014	34.528248	22.827318
1153	0	3:19:38 AM	8/23/2014	3:19:38 AM	8/23/2014	34.528352	22.826375
1154	0	3:20:08 AM	8/23/2014	3:20:08 AM	8/23/2014	34.528442	22.825395
1155	0	3:20:37 AM	8/23/2014	3:20:37 AM	8/23/2014	34.528458	22.824423
1156	0	3:21:07 AM	8/23/2014	3:21:07 AM	8/23/2014	34.528505	22.823418
1157	0	3:21:37 AM	8/23/2014	3:21:37 AM	8/23/2014	34.528612	22.822438
1158	0	3:22:07 AM	8/23/2014	3:22:07 AM	8/23/2014	34.528705	22.821468
1159	0	3:22:36 AM	8/23/2014	3:22:36 AM	8/23/2014	34.528742	22.820525
1160	0	3:23:06 AM	8/23/2014	3:23:06 AM	8/23/2014	34.528817	22.819550
1161	0	3:23:36 AM	8/23/2014	3:23:36 AM	8/23/2014	34.528945	22.818598
1162	0	3:24:06 AM	8/23/2014	3:24:06 AM	8/23/2014	34.529043	22.817617
1163	0	3:24:36 AM	8/23/2014	3:24:36 AM	8/23/2014	34.529077	22.816617
1164	0	3:25:06 AM	8/23/2014	3:25:06 AM	8/23/2014	34.529170	22.815632
1165	0	3:25:35 AM	8/23/2014	3:25:35 AM	8/23/2014	34.529292	22.814733
1166	0	3:26:05 AM	8/23/2014	3:26:05 AM	8/23/2014	34.529392	22.813780
1167	0	3:26:34 AM	8/23/2014	3:26:34 AM	8/23/2014	34.529438	22.812830
1168	0	3:27:03 AM	8/23/2014	3:27:03 AM	8/23/2014	34.529507	22.811863
1169	0	3:27:33 AM	8/23/2014	3:27:33 AM	8/23/2014	34.529638	22.810902
1170	0	3:28:03 AM	8/23/2014	3:28:03 AM	8/23/2014	34.529740	22.809902
1171	0	3:28:32 AM	8/23/2014	3:28:32 AM	8/23/2014	34.529788	22.808920
1172	0	3:29:02 AM	8/23/2014	3:29:02 AM	8/23/2014	34.529867	22.807920
1173	0	3:29:32 AM	8/23/2014	3:29:32 AM	8/23/2014	34.529963	22.806978
1174	0	3:30:02 AM	8/23/2014	3:30:02 AM	8/23/2014	34.530068	22.806002
1175	0	3:30:31 AM	8/23/2014	3:30:31 AM	8/23/2014	34.530183	22.805038
1176	0	3:31:01 AM	8/23/2014	3:31:01 AM	8/23/2014	34.530270	22.804008
1177	0	3:31:30 AM	8/23/2014	3:31:30 AM	8/23/2014	34.530298	22.803010
1178	0	3:32:00 AM	8/23/2014	3:32:00 AM	8/23/2014	34.530397	22.801987
1179	0	3:32:29 AM	8/23/2014	3:32:29 AM	8/23/2014	34.530533	22.801030
1180	0	3:32:58 AM	8/23/2014	3:32:58 AM	8/23/2014	34.530618	22.800052
1181	0	3:33:28 AM	8/23/2014	3:33:28 AM	8/23/2014	34.530677	22.799008
1182	0	3:33:58 AM	8/23/2014	3:33:58 AM	8/23/2014	34.530723	22.797990
1183	0	3:34:27 AM	8/23/2014	3:34:27 AM	8/23/2014	34.530597	22.797003
1184	0	3:34:57 AM	8/23/2014	3:34:57 AM	8/23/2014	34.530512	22.795955
1185	0	3:35:26 AM	8/23/2014	3:35:26 AM	8/23/2014	34.530595	22.794973
1186	0	3:35:56 AM	8/23/2014	3:35:56 AM	8/23/2014	34.530712	22.793997
1187	0	3:36:25 AM	8/23/2014	3:36:25 AM	8/23/2014	34.530865	22.793072
1188	0	3:36:55 AM	8/23/2014	3:36:55 AM	8/23/2014	34.531038	22.792105
1189	0	3:37:25 AM	8/23/2014	3:37:25 AM	8/23/2014	34.531145	22.791113
1190	0	3:37:54 AM	8/23/2014	3:37:54 AM	8/23/2014	34.531237	22.790132
1191	0	3:38:24 AM	8/23/2014	3:38:24 AM	8/23/2014	34.531403	22.789157
1192	0	3:38:53 AM	8/23/2014	3:38:53 AM	8/23/2014	34.531578	22.788237
1193	0	3:39:23 AM	8/23/2014	3:39:23 AM	8/23/2014	34.531677	22.787285
1194	0	3:39:53 AM	8/23/2014	3:39:53 AM	8/23/2014	34.531772	22.786290
1195	0	3:40:23 AM	8/23/2014	3:40:23 AM	8/23/2014	34.531943	22.785317
1196	0	3:40:53 AM	8/23/2014	3:40:53 AM	8/23/2014	34.532138	22.784350
1197	0	3:41:24 AM	8/23/2014	3:41:24 AM	8/23/2014	34.532243	22.783350
1198	0	3:41:55 AM	8/23/2014	3:41:55 AM	8/23/2014	34.532293	22.782480
1199	0	3:42:25 AM	8/23/2014	3:42:25 AM	8/23/2014	34.532360	22.781700
1200	0	3:42:56 AM	8/23/2014	3:42:56 AM	8/23/2014	34.532285	22.780975
1201	0	3:43:31 AM	8/23/2014	3:43:31 AM	8/23/2014	34.532035	22.780140
1202	0	3:44:00 AM	8/23/2014	3:44:00 AM	8/23/2014	34.531913	22.779415
1203	0	3:44:31 AM	8/23/2014	3:44:31 AM	8/23/2014	34.531753	22.778647
1204	0	3:45:01 AM	8/23/2014	3:45:01 AM	8/23/2014	34.531538	22.777915
1205	0	3:45:31 AM	8/23/2014	3:45:31 AM	8/23/2014	34.531350	22.777157
1206	0	3:46:01 AM	8/23/2014	3:46:01 AM	8/23/2014	34.531172	22.776392
1207	0	3:46:31 AM	8/23/2014	3:46:31 AM	8/23/2014	34.531013	22.775630
1208	0	3:47:01 AM	8/23/2014	3:47:01 AM	8/23/2014	34.530857	22.774887
1209	0	3:47:31 AM	8/23/2014	3:47:31 AM	8/23/2014	34.530648	22.774153
1210	0	3:48:01 AM	8/23/2014	3:48:01 AM	8/23/2014	34.530428	22.773418
1211	0	3:48:31 AM	8/23/2014	3:48:31 AM	8/23/2014	34.530192	22.772700
1212	0	3:49:00 AM	8/23/2014	3:49:00 AM	8/23/2014	34.529933	22.772008
1213	0	3:49:30 AM	8/23/2014	3:49:30 AM	8/23/2014	34.529623	22.771297
1214	0	3:49:59 AM	8/23/2014	3:49:59 AM	8/23/2014	34.529340	22.770597
1215	0	3:50:29 AM	8/23/2014	3:50:29 AM	8/23/2014	34.529102	22.769862
1216	0	3:50:58 AM	8/23/2014	3:50:58 AM	8/23/2014	34.528867	22.769150
1217	0	3:51:28 AM	8/23/2014	3:51:28 AM	8/23/2014	34.528565	22.768422
1218	0	3:51:57 AM	8/23/2014	3:51:57 AM	8/23/2014	34.528252	22.767723
1219	0	3:52:28 AM	8/23/2014	3:52:28 AM	8/23/2014	34.527930	22.766957
1220	0	3:52:57 AM	8/23/2014	3:52:57 AM	8/23/2014	34.527688	22.766210
1221	0	3:53:27 AM	8/23/2014	3:53:27 AM	8/23/2014	34.527370	22.765420
1222	0	3:53:56 AM	8/23/2014	3:53:56 AM	8/23/2014	34.527080	22.764630
1223	0	3:54:26 AM	8/23/2014	3:54:26 AM	8/23/2014	34.526818	22.763947
1224	0	3:54:55 AM	8/23/2014	3:54:55 AM	8/23/2014	34.526500	22.763383
1225	0	3:55:25 AM	8/23/2014	3:55:25 AM	8/23/2014	34.526195	22.762845
1226	0	3:55:54 AM	8/23/2014	3:55:54 AM	8/23/2014	34.525898	22.762338
1227	0	3:56:25 AM	8/23/2014	3:56:25 AM	8/23/2014	34.525655	22.761772
1228	0	3:56:55 AM	8/23/2014	3:56:55 AM	8/23/2014	34.525415	22.761275
1229	0	3:57:25 AM	8/23/2014	3:57:25 AM	8/23/2014	34.525143	22.760802
1230	0	3:57:55 AM	8/23/2014	3:57:55 AM	8/23/2014	34.524850	22.760325
1231	0	3:58:26 AM	8/23/2014	3:58:26 AM	8/23/2014	34.524587	22.759800
1232	0	3:58:56 AM	8/23/2014	3:58:56 AM	8/23/2014	34.524347	22.759305
1233	0	3:59:27 AM	8/23/2014	3:59:27 AM	8/23/2014	34.524100	22.758802
1234	0	3:59:57 AM	8/23/2014	3:59:57 AM	8/23/2014	34.523852	22.758335
1235	0	4:00:27 AM	8/23/2014	4:00:27 AM	8/23/2014	34.523535	22.757775
1236	0	4:00:57 AM	8/23/2014	4:00:57 AM	8/23/2014	34.523255	22.757055
1237	0	4:01:27 AM	8/23/2014	4:01:27 AM	8/23/2014	34.522958	22.756275
1238	0	4:01:57 AM	8/23/2014	4:01:57 AM	8/23/2014	34.522632	22.755480
1239	0	4:02:27 AM	8/23/2014	4:02:27 AM	8/23/2014	34.522238	22.754688
1240	0	4:02:56 AM	8/23/2014	4:02:56 AM	8/23/2014	34.521857	22.753908
1241	0	4:03:26 AM	8/23/2014	4:03:26 AM	8/23/2014	34.521548	22.753087
1242	0	4:03:55 AM	8/23/2014	4:03:55 AM	8/23/2014	34.521225	22.752315
1243	0	4:04:25 AM	8/23/2014	4:04:25 AM	8/23/2014	34.520838	22.751523
1244	0	4:04:55 AM	8/23/2014	4:04:55 AM	8/23/2014	34.520472	22.750702
1245	0	4:05:25 AM	8/23/2014	4:05:25 AM	8/23/2014	34.520153	22.749865
1246	0	4:05:53 AM	8/23/2014	4:05:53 AM	8/23/2014	34.519807	22.749113
1247	0	4:06:23 AM	8/23/2014	4:06:23 AM	8/23/2014	34.519397	22.748297
1248	0	4:06:52 AM	8/23/2014	4:06:52 AM	8/23/2014	34.519077	22.747502
1249	0	4:07:22 AM	8/23/2014	4:07:22 AM	8/23/2014	34.518743	22.746692
1250	0	4:07:53 AM	8/23/2014	4:07:53 AM	8/23/2014	34.518317	22.745878
1251	0	4:08:28 AM	8/23/2014	4:08:28 AM	8/23/2014	34.517880	22.744922
1252	0	4:08:57 AM	8/23/2014	4:08:57 AM	8/23/2014	34.517585	22.744125
1253	0	4:09:27 AM	8/23/2014	4:09:27 AM	8/23/2014	34.517200	22.743328
1254	0	4:09:56 AM	8/23/2014	4:09:56 AM	8/23/2014	34.516800	22.742548
1255	0	4:10:25 AM	8/23/2014	4:10:25 AM	8/23/2014	34.516468	22.741732
1256	0	4:10:54 AM	8/23/2014	4:10:54 AM	8/23/2014	34.516158	22.740933
1257	0	4:11:23 AM	8/23/2014	4:11:23 AM	8/23/2014	34.515770	22.740152
1258	0	4:11:53 AM	8/23/2014	4:11:53 AM	8/23/2014	34.515360	22.739328
1259	0	4:12:22 AM	8/23/2014	4:12:22 AM	8/23/2014	34.515033	22.738522
1260	0	4:12:51 AM	8/23/2014	4:12:51 AM	8/23/2014	34.514657	22.737797
1261	0	4:13:21 AM	8/23/2014	4:13:21 AM	8/23/2014	34.513962	22.737400
1262	0	4:13:51 AM	8/23/2014	4:13:51 AM	8/23/2014	34.513215	22.737390
1263	0	4:14:21 AM	8/23/2014	4:14:21 AM	8/23/2014	34.512475	22.737378
1264	0	4:14:51 AM	8/23/2014	4:14:51 AM	8/23/2014	34.511745	22.737318
1265	0	4:15:20 AM	8/23/2014	4:15:20 AM	8/23/2014	34.511063	22.737208
1266	0	4:15:49 AM	8/23/2014	4:15:49 AM	8/23/2014	34.510397	22.737132
1267	0	4:16:18 AM	8/23/2014	4:16:18 AM	8/23/2014	34.509735	22.737123
1268	0	4:16:48 AM	8/23/2014	4:16:48 AM	8/23/2014	34.509050	22.737108
1269	0	4:17:18 AM	8/23/2014	4:17:18 AM	8/23/2014	34.508368	22.737017
1270	0	4:17:48 AM	8/23/2014	4:17:48 AM	8/23/2014	34.507698	22.736913
1271	0	4:18:18 AM	8/23/2014	4:18:18 AM	8/23/2014	34.507037	22.736855
1272	0	4:18:48 AM	8/23/2014	4:18:48 AM	8/23/2014	34.506490	22.736493
1273	0	4:19:18 AM	8/23/2014	4:19:18 AM	8/23/2014	34.506387	22.735882
1274	0	4:19:48 AM	8/23/2014	4:19:48 AM	8/23/2014	34.506348	22.735302
1275	0	4:20:18 AM	8/23/2014	4:20:18 AM	8/23/2014	34.506212	22.734647
1276	0	4:20:48 AM	8/23/2014	4:20:48 AM	8/23/2014	34.506105	22.733948
1277	0	4:21:17 AM	8/23/2014	4:21:17 AM	8/23/2014	34.506030	22.733277
1278	0	4:21:47 AM	8/23/2014	4:21:47 AM	8/23/2014	34.505993	22.732633
1279	0	4:22:17 AM	8/23/2014	4:22:17 AM	8/23/2014	34.505900	22.732013
1280	0	4:22:47 AM	8/23/2014	4:22:47 AM	8/23/2014	34.505772	22.731445
1281	0	4:23:16 AM	8/23/2014	4:23:16 AM	8/23/2014	34.505647	22.730998
1282	0	4:23:46 AM	8/23/2014	4:23:46 AM	8/23/2014	34.505523	22.730643
1283	0	4:24:15 AM	8/23/2014	4:24:15 AM	8/23/2014	34.505430	22.730380
1284	0	4:24:46 AM	8/23/2014	4:24:46 AM	8/23/2014	34.505305	22.730168
1285	0	4:25:15 AM	8/23/2014	4:25:15 AM	8/23/2014	34.505167	22.730020
1286	0	4:25:45 AM	8/23/2014	4:25:45 AM	8/23/2014	34.505015	22.729888
1287	0	4:26:15 AM	8/23/2014	4:26:15 AM	8/23/2014	34.504858	22.729757
1288	0	4:26:45 AM	8/23/2014	4:26:45 AM	8/23/2014	34.504695	22.729630
1289	0	4:27:15 AM	8/23/2014	4:27:15 AM	8/23/2014	34.504527	22.729495
1290	0	4:27:45 AM	8/23/2014	4:27:45 AM	8/23/2014	34.504355	22.729278
1291	0	4:28:15 AM	8/23/2014	4:28:15 AM	8/23/2014	34.504250	22.728942
1292	0	4:28:46 AM	8/23/2014	4:28:46 AM	8/23/2014	34.504175	22.728520
1293	0	4:29:15 AM	8/23/2014	4:29:15 AM	8/23/2014	34.504122	22.728088
1294	0	4:29:45 AM	8/23/2014	4:29:45 AM	8/23/2014	34.504063	22.727628
1295	0	4:30:15 AM	8/23/2014	4:30:15 AM	8/23/2014	34.503990	22.727157
1296	0	4:30:45 AM	8/23/2014	4:30:45 AM	8/23/2014	34.503918	22.726655
1297	0	4:31:15 AM	8/23/2014	4:31:15 AM	8/23/2014	34.503848	22.726155
1298	0	4:31:45 AM	8/23/2014	4:31:45 AM	8/23/2014	34.503787	22.725667
1299	0	4:32:15 AM	8/23/2014	4:32:15 AM	8/23/2014	34.503710	22.725168
1300	0	4:32:45 AM	8/23/2014	4:32:45 AM	8/23/2014	34.503627	22.724662
1301	0	4:33:20 AM	8/23/2014	4:33:20 AM	8/23/2014	34.503473	22.724082
1302	0	4:33:50 AM	8/23/2014	4:33:50 AM	8/23/2014	34.503355	22.723560
1303	0	4:34:20 AM	8/23/2014	4:34:20 AM	8/23/2014	34.503243	22.723037
1304	0	4:34:48 AM	8/23/2014	4:34:48 AM	8/23/2014	34.503148	22.722563
1305	0	4:35:18 AM	8/23/2014	4:35:18 AM	8/23/2014	34.503068	22.722067
1306	0	4:35:48 AM	8/23/2014	4:35:48 AM	8/23/2014	34.502998	22.721572
1307	0	4:36:18 AM	8/23/2014	4:36:18 AM	8/23/2014	34.502875	22.721068
1308	0	4:36:48 AM	8/23/2014	4:36:48 AM	8/23/2014	34.502723	22.720570
1309	0	4:37:18 AM	8/23/2014	4:37:18 AM	8/23/2014	34.502615	22.720068
1310	0	4:37:48 AM	8/23/2014	4:37:48 AM	8/23/2014	34.502547	22.719567
1311	0	4:38:18 AM	8/23/2014	4:38:18 AM	8/23/2014	34.502487	22.719078
1312	0	4:38:47 AM	8/23/2014	4:38:47 AM	8/23/2014	34.502372	22.718600
1313	0	4:39:17 AM	8/23/2014	4:39:17 AM	8/23/2014	34.502237	22.718108
1314	0	4:39:47 AM	8/23/2014	4:39:47 AM	8/23/2014	34.502120	22.717613
1315	0	4:40:17 AM	8/23/2014	4:40:17 AM	8/23/2014	34.502048	22.717147
1316	0	4:40:47 AM	8/23/2014	4:40:47 AM	8/23/2014	34.501983	22.716680
1317	0	4:41:17 AM	8/23/2014	4:41:17 AM	8/23/2014	34.501878	22.716212
1318	0	4:41:47 AM	8/23/2014	4:41:47 AM	8/23/2014	34.501742	22.715730
1319	0	4:42:17 AM	8/23/2014	4:42:17 AM	8/23/2014	34.501613	22.715233
1320	0	4:42:47 AM	8/23/2014	4:42:47 AM	8/23/2014	34.501537	22.714747
1321	0	4:43:16 AM	8/23/2014	4:43:16 AM	8/23/2014	34.501452	22.714290
1322	0	4:43:46 AM	8/23/2014	4:43:46 AM	8/23/2014	34.501353	22.713805
1323	0	4:44:16 AM	8/23/2014	4:44:16 AM	8/23/2014	34.501243	22.713305
1324	0	4:44:46 AM	8/23/2014	4:44:46 AM	8/23/2014	34.501168	22.712800
1325	0	4:45:15 AM	8/23/2014	4:45:15 AM	8/23/2014	34.501070	22.712317
1326	0	4:45:45 AM	8/23/2014	4:45:45 AM	8/23/2014	34.500998	22.711822
1327	0	4:46:15 AM	8/23/2014	4:46:15 AM	8/23/2014	34.500905	22.711338
1328	0	4:46:45 AM	8/23/2014	4:46:45 AM	8/23/2014	34.500758	22.710852
1329	0	4:47:15 AM	8/23/2014	4:47:15 AM	8/23/2014	34.500643	22.710348
1330	0	4:47:44 AM	8/23/2014	4:47:44 AM	8/23/2014	34.500577	22.709873
1331	0	4:48:14 AM	8/23/2014	4:48:14 AM	8/23/2014	34.500507	22.709378
1332	0	4:48:43 AM	8/23/2014	4:48:43 AM	8/23/2014	34.500412	22.708907
1333	0	4:49:13 AM	8/23/2014	4:49:13 AM	8/23/2014	34.500283	22.708403
1334	0	4:49:43 AM	8/23/2014	4:49:43 AM	8/23/2014	34.500147	22.707917
1335	0	4:50:13 AM	8/23/2014	4:50:13 AM	8/23/2014	34.500032	22.707443
1336	0	4:50:43 AM	8/23/2014	4:50:43 AM	8/23/2014	34.499960	22.706960
1337	0	4:51:13 AM	8/23/2014	4:51:13 AM	8/23/2014	34.499898	22.706488
1338	0	4:51:43 AM	8/23/2014	4:51:43 AM	8/23/2014	34.499813	22.706012
1339	0	4:52:13 AM	8/23/2014	4:52:13 AM	8/23/2014	34.499678	22.705518
1340	0	4:52:42 AM	8/23/2014	4:52:42 AM	8/23/2014	34.499567	22.705013
1341	0	4:53:12 AM	8/23/2014	4:53:12 AM	8/23/2014	34.499488	22.704485
1342	0	4:53:41 AM	8/23/2014	4:53:41 AM	8/23/2014	34.499418	22.703985
1343	0	4:54:11 AM	8/23/2014	4:54:11 AM	8/23/2014	34.499303	22.703475
1344	0	4:54:41 AM	8/23/2014	4:54:41 AM	8/23/2014	34.499168	22.702965
1345	0	4:55:11 AM	8/23/2014	4:55:11 AM	8/23/2014	34.499028	22.702462
1346	0	4:55:41 AM	8/23/2014	4:55:41 AM	8/23/2014	34.498933	22.701970
1347	0	4:56:11 AM	8/23/2014	4:56:11 AM	8/23/2014	34.498845	22.701498
1348	0	4:56:40 AM	8/23/2014	4:56:40 AM	8/23/2014	34.498747	22.701035
1349	0	4:57:10 AM	8/23/2014	4:57:10 AM	8/23/2014	34.498665	22.700542
1350	0	4:57:40 AM	8/23/2014	4:57:40 AM	8/23/2014	34.498570	22.700045
1351	0	4:58:13 AM	8/23/2014	4:58:13 AM	8/23/2014	34.498423	22.699485
1352	0	4:58:43 AM	8/23/2014	4:58:43 AM	8/23/2014	34.498288	22.698968
1353	0	4:59:13 AM	8/23/2014	4:59:13 AM	8/23/2014	34.498140	22.698450
1354	0	4:59:42 AM	8/23/2014	4:59:42 AM	8/23/2014	34.498057	22.697960
1355	0	5:00:12 AM	8/23/2014	5:00:12 AM	8/23/2014	34.497957	22.697475
1356	0	5:00:42 AM	8/23/2014	5:00:42 AM	8/23/2014	34.497858	22.697017
1357	0	5:01:12 AM	8/23/2014	5:01:12 AM	8/23/2014	34.497755	22.696570
1358	0	5:01:42 AM	8/23/2014	5:01:42 AM	8/23/2014	34.497657	22.696142
1359	0	5:02:12 AM	8/23/2014	5:02:12 AM	8/23/2014	34.497527	22.695712
1360	0	5:02:42 AM	8/23/2014	5:02:42 AM	8/23/2014	34.497383	22.695297
1361	0	5:03:13 AM	8/23/2014	5:03:13 AM	8/23/2014	34.497265	22.694873
1362	0	5:03:43 AM	8/23/2014	5:03:43 AM	8/23/2014	34.497167	22.694480
1363	0	5:04:13 AM	8/23/2014	5:04:13 AM	8/23/2014	34.497123	22.694078
1364	0	5:04:43 AM	8/23/2014	5:04:43 AM	8/23/2014	34.497038	22.693703
1365	0	5:05:13 AM	8/23/2014	5:05:13 AM	8/23/2014	34.496903	22.693333
1366	0	5:05:43 AM	8/23/2014	5:05:43 AM	8/23/2014	34.496765	22.692945
1367	0	5:06:12 AM	8/23/2014	5:06:12 AM	8/23/2014	34.496643	22.692555
1368	0	5:06:43 AM	8/23/2014	5:06:43 AM	8/23/2014	34.496503	22.692155
1369	0	5:07:13 AM	8/23/2014	5:07:13 AM	8/23/2014	34.496402	22.691770
1370	0	5:07:43 AM	8/23/2014	5:07:43 AM	8/23/2014	34.496323	22.691383
1371	0	5:08:12 AM	8/23/2014	5:08:12 AM	8/23/2014	34.496205	22.691020
1372	0	5:08:42 AM	8/23/2014	5:08:42 AM	8/23/2014	34.496092	22.690638
1373	0	5:09:11 AM	8/23/2014	5:09:11 AM	8/23/2014	34.495995	22.690262
1374	0	5:09:40 AM	8/23/2014	5:09:40 AM	8/23/2014	34.495885	22.689880
1375	0	5:10:10 AM	8/23/2014	5:10:10 AM	8/23/2014	34.495762	22.689490
1376	0	5:10:40 AM	8/23/2014	5:10:40 AM	8/23/2014	34.495627	22.689107
1377	0	5:11:10 AM	8/23/2014	5:11:10 AM	8/23/2014	34.495527	22.688717
1378	0	5:11:39 AM	8/23/2014	5:11:39 AM	8/23/2014	34.495442	22.688347
1379	0	5:12:08 AM	8/23/2014	5:12:08 AM	8/23/2014	34.495345	22.687997
1380	0	5:12:38 AM	8/23/2014	5:12:38 AM	8/23/2014	34.495242	22.687610
1381	0	5:13:08 AM	8/23/2014	5:13:08 AM	8/23/2014	34.495130	22.687225
1382	0	5:13:37 AM	8/23/2014	5:13:37 AM	8/23/2014	34.495022	22.686837
1383	0	5:14:06 AM	8/23/2014	5:14:06 AM	8/23/2014	34.494897	22.686455
1384	0	5:14:36 AM	8/23/2014	5:14:36 AM	8/23/2014	34.494788	22.686057
1385	0	5:15:05 AM	8/23/2014	5:15:05 AM	8/23/2014	34.494708	22.685677
1386	0	5:15:35 AM	8/23/2014	5:15:35 AM	8/23/2014	34.494603	22.685280
1387	0	5:16:05 AM	8/23/2014	5:16:05 AM	8/23/2014	34.494488	22.684890
1388	0	5:16:34 AM	8/23/2014	5:16:34 AM	8/23/2014	34.494368	22.684535
1389	0	5:17:03 AM	8/23/2014	5:17:03 AM	8/23/2014	34.494272	22.684168
1390	0	5:17:33 AM	8/23/2014	5:17:33 AM	8/23/2014	34.494183	22.683775