1	0	1:15:21 PM	8/24/2014	1:15:21 PM	8/24/2014	34.965395	21.103173
2	0	1:15:57 PM	8/24/2014	1:15:57 PM	8/24/2014	34.965752	21.102547
3	0	1:16:27 PM	8/24/2014	1:16:27 PM	8/24/2014	34.966018	21.101982
4	0	1:16:58 PM	8/24/2014	1:16:58 PM	8/24/2014	34.966298	21.101398
5	0	1:17:28 PM	8/24/2014	1:17:28 PM	8/24/2014	34.966603	21.100865
6	0	1:18:00 PM	8/24/2014	1:18:00 PM	8/24/2014	34.966918	21.100275
7	0	1:20:39 PM	8/24/2014	1:20:39 PM	8/24/2014	34.968468	21.097365
8	0	1:21:08 PM	8/24/2014	1:21:08 PM	8/24/2014	34.968742	21.096815
9	0	1:21:37 PM	8/24/2014	1:21:37 PM	8/24/2014	34.969008	21.096288
10	0	1:22:06 PM	8/24/2014	1:22:06 PM	8/24/2014	34.969270	21.095755
11	0	1:22:35 PM	8/24/2014	1:22:35 PM	8/24/2014	34.969538	21.095242
12	0	1:23:04 PM	8/24/2014	1:23:04 PM	8/24/2014	34.969813	21.094743
13	0	1:23:33 PM	8/24/2014	1:23:33 PM	8/24/2014	34.970075	21.094235
14	0	1:24:01 PM	8/24/2014	1:24:01 PM	8/24/2014	34.970320	21.093723
15	0	1:24:30 PM	8/24/2014	1:24:30 PM	8/24/2014	34.970595	21.093208
16	0	1:25:00 PM	8/24/2014	1:25:00 PM	8/24/2014	34.970878	21.092670
17	0	1:25:28 PM	8/24/2014	1:25:28 PM	8/24/2014	34.971150	21.092168
18	0	1:25:58 PM	8/24/2014	1:25:58 PM	8/24/2014	34.971432	21.091620
19	0	1:26:27 PM	8/24/2014	1:26:27 PM	8/24/2014	34.971703	21.091080
20	0	1:26:56 PM	8/24/2014	1:26:56 PM	8/24/2014	34.971975	21.090540
21	0	1:27:24 PM	8/24/2014	1:27:24 PM	8/24/2014	34.972247	21.090027
22	0	1:27:53 PM	8/24/2014	1:27:53 PM	8/24/2014	34.972540	21.089512
23	0	1:28:23 PM	8/24/2014	1:28:23 PM	8/24/2014	34.972838	21.088970
24	0	1:28:52 PM	8/24/2014	1:28:52 PM	8/24/2014	34.973102	21.088442
25	0	1:29:21 PM	8/24/2014	1:29:21 PM	8/24/2014	34.973345	21.087900
26	0	1:29:50 PM	8/24/2014	1:29:50 PM	8/24/2014	34.973610	21.087383
27	0	1:30:18 PM	8/24/2014	1:30:18 PM	8/24/2014	34.973888	21.086883
28	0	1:30:48 PM	8/24/2014	1:30:48 PM	8/24/2014	34.974172	21.086362
29	0	1:31:17 PM	8/24/2014	1:31:17 PM	8/24/2014	34.974460	21.085837
30	0	1:31:46 PM	8/24/2014	1:31:46 PM	8/24/2014	34.974738	21.085328
31	0	1:32:14 PM	8/24/2014	1:32:14 PM	8/24/2014	34.974980	21.084787
32	0	1:32:43 PM	8/24/2014	1:32:43 PM	8/24/2014	34.975238	21.084265
33	0	1:33:13 PM	8/24/2014	1:33:13 PM	8/24/2014	34.975513	21.083735
34	0	1:33:42 PM	8/24/2014	1:33:42 PM	8/24/2014	34.975803	21.083232
35	0	1:34:11 PM	8/24/2014	1:34:11 PM	8/24/2014	34.976090	21.082728
36	0	1:34:40 PM	8/24/2014	1:34:40 PM	8/24/2014	34.976368	21.082223
37	0	1:35:08 PM	8/24/2014	1:35:08 PM	8/24/2014	34.976605	21.081718
38	0	1:35:38 PM	8/24/2014	1:35:38 PM	8/24/2014	34.976867	21.081178
39	0	1:36:07 PM	8/24/2014	1:36:07 PM	8/24/2014	34.977130	21.080657
40	0	1:36:36 PM	8/24/2014	1:36:36 PM	8/24/2014	34.977407	21.080153
41	0	1:37:05 PM	8/24/2014	1:37:05 PM	8/24/2014	34.977670	21.079658
42	0	1:37:33 PM	8/24/2014	1:37:33 PM	8/24/2014	34.977928	21.079165
43	0	1:38:03 PM	8/24/2014	1:38:03 PM	8/24/2014	34.978193	21.078627
44	0	1:38:31 PM	8/24/2014	1:38:31 PM	8/24/2014	34.978467	21.078118
45	0	1:39:00 PM	8/24/2014	1:39:00 PM	8/24/2014	34.978755	21.077612
46	0	1:39:30 PM	8/24/2014	1:39:30 PM	8/24/2014	34.979020	21.077077
47	0	1:39:58 PM	8/24/2014	1:39:58 PM	8/24/2014	34.979272	21.076573
48	0	1:40:27 PM	8/24/2014	1:40:27 PM	8/24/2014	34.979550	21.076042
49	0	1:40:57 PM	8/24/2014	1:40:57 PM	8/24/2014	34.979858	21.075515
50	0	1:41:27 PM	8/24/2014	1:41:27 PM	8/24/2014	34.980142	21.074972
51	0	1:42:00 PM	8/24/2014	1:42:00 PM	8/24/2014	34.980430	21.074357
52	0	1:42:32 PM	8/24/2014	1:42:32 PM	8/24/2014	34.980730	21.073782
53	0	1:43:01 PM	8/24/2014	1:43:01 PM	8/24/2014	34.981018	21.073268
54	0	1:43:30 PM	8/24/2014	1:43:30 PM	8/24/2014	34.981303	21.072753
55	0	1:43:59 PM	8/24/2014	1:43:59 PM	8/24/2014	34.981575	21.072225
56	0	1:44:28 PM	8/24/2014	1:44:28 PM	8/24/2014	34.981842	21.071680
57	0	1:44:58 PM	8/24/2014	1:44:58 PM	8/24/2014	34.982140	21.071142
58	0	1:45:27 PM	8/24/2014	1:45:27 PM	8/24/2014	34.982418	21.070613
59	0	1:45:57 PM	8/24/2014	1:45:57 PM	8/24/2014	34.982697	21.070055
60	0	1:46:26 PM	8/24/2014	1:46:26 PM	8/24/2014	34.982965	21.069533
61	0	1:46:55 PM	8/24/2014	1:46:55 PM	8/24/2014	34.983252	21.069013
62	0	1:47:25 PM	8/24/2014	1:47:25 PM	8/24/2014	34.983535	21.068467
63	0	1:47:53 PM	8/24/2014	1:47:53 PM	8/24/2014	34.983785	21.067950
64	0	1:48:23 PM	8/24/2014	1:48:23 PM	8/24/2014	34.984072	21.067412
65	0	1:48:52 PM	8/24/2014	1:48:52 PM	8/24/2014	34.984347	21.066880
66	0	1:49:22 PM	8/24/2014	1:49:22 PM	8/24/2014	34.984640	21.066337
67	0	1:49:51 PM	8/24/2014	1:49:51 PM	8/24/2014	34.984928	21.065810
68	0	1:50:20 PM	8/24/2014	1:50:20 PM	8/24/2014	34.985180	21.065253
69	0	1:50:50 PM	8/24/2014	1:50:50 PM	8/24/2014	34.985453	21.064702
70	0	1:51:18 PM	8/24/2014	1:51:18 PM	8/24/2014	34.985720	21.064242
71	0	1:51:48 PM	8/24/2014	1:51:48 PM	8/24/2014	34.986010	21.063720
72	0	1:52:17 PM	8/24/2014	1:52:17 PM	8/24/2014	34.986257	21.063172
73	0	1:52:46 PM	8/24/2014	1:52:46 PM	8/24/2014	34.986517	21.062635
74	0	1:53:16 PM	8/24/2014	1:53:16 PM	8/24/2014	34.986800	21.062110
75	0	1:53:45 PM	8/24/2014	1:53:45 PM	8/24/2014	34.987088	21.061612
76	0	1:54:14 PM	8/24/2014	1:54:14 PM	8/24/2014	34.987363	21.061107
77	0	1:54:43 PM	8/24/2014	1:54:43 PM	8/24/2014	34.987617	21.060560
78	0	1:55:13 PM	8/24/2014	1:55:13 PM	8/24/2014	34.987868	21.060018
79	0	1:55:42 PM	8/24/2014	1:55:42 PM	8/24/2014	34.988137	21.059503
80	0	1:56:11 PM	8/24/2014	1:56:11 PM	8/24/2014	34.988423	21.059015
81	0	1:56:40 PM	8/24/2014	1:56:40 PM	8/24/2014	34.988693	21.058508
82	0	1:57:09 PM	8/24/2014	1:57:09 PM	8/24/2014	34.988965	21.057988
83	0	1:57:38 PM	8/24/2014	1:57:38 PM	8/24/2014	34.989233	21.057463
84	0	1:58:07 PM	8/24/2014	1:58:07 PM	8/24/2014	34.989498	21.056937
85	0	1:58:37 PM	8/24/2014	1:58:37 PM	8/24/2014	34.989788	21.056405
86	0	1:59:06 PM	8/24/2014	1:59:06 PM	8/24/2014	34.990078	21.055902
87	0	1:59:36 PM	8/24/2014	1:59:36 PM	8/24/2014	34.990370	21.055348
88	0	2:00:05 PM	8/24/2014	2:00:05 PM	8/24/2014	34.990638	21.054790
89	0	2:00:34 PM	8/24/2014	2:00:34 PM	8/24/2014	34.990917	21.054242
90	0	2:01:03 PM	8/24/2014	2:01:03 PM	8/24/2014	34.991217	21.053725
91	0	2:01:32 PM	8/24/2014	2:01:32 PM	8/24/2014	34.991510	21.053202
92	0	2:02:02 PM	8/24/2014	2:02:02 PM	8/24/2014	34.991813	21.052663
93	0	2:02:31 PM	8/24/2014	2:02:31 PM	8/24/2014	34.992082	21.052133
94	0	2:03:00 PM	8/24/2014	2:03:00 PM	8/24/2014	34.992347	21.051592
95	0	2:03:28 PM	8/24/2014	2:03:28 PM	8/24/2014	34.992597	21.051087
96	0	2:03:58 PM	8/24/2014	2:03:58 PM	8/24/2014	34.992907	21.050567
97	0	2:04:28 PM	8/24/2014	2:04:28 PM	8/24/2014	34.993210	21.050045
98	0	2:04:58 PM	8/24/2014	2:04:58 PM	8/24/2014	34.993473	21.049507
99	0	2:05:27 PM	8/24/2014	2:05:27 PM	8/24/2014	34.993748	21.048990
100	0	2:05:57 PM	8/24/2014	2:05:57 PM	8/24/2014	34.994038	21.048453
101	0	2:06:31 PM	8/24/2014	2:06:31 PM	8/24/2014	34.994343	21.047843
102	0	2:07:00 PM	8/24/2014	2:07:00 PM	8/24/2014	34.994632	21.047342
103	0	2:07:29 PM	8/24/2014	2:07:29 PM	8/24/2014	34.994922	21.046847
104	0	2:07:58 PM	8/24/2014	2:07:58 PM	8/24/2014	34.995212	21.046353
105	0	2:08:28 PM	8/24/2014	2:08:28 PM	8/24/2014	34.995482	21.045832
106	0	2:08:57 PM	8/24/2014	2:08:57 PM	8/24/2014	34.995745	21.045323
107	0	2:09:26 PM	8/24/2014	2:09:26 PM	8/24/2014	34.996017	21.044820
108	0	2:09:55 PM	8/24/2014	2:09:55 PM	8/24/2014	34.996317	21.044335
109	0	2:10:27 PM	8/24/2014	2:10:27 PM	8/24/2014	34.996653	21.043787
110	0	2:10:56 PM	8/24/2014	2:10:56 PM	8/24/2014	34.996937	21.043268
111	0	2:11:25 PM	8/24/2014	2:11:25 PM	8/24/2014	34.997212	21.042730
112	0	2:11:55 PM	8/24/2014	2:11:55 PM	8/24/2014	34.997500	21.042175
113	0	2:12:24 PM	8/24/2014	2:12:24 PM	8/24/2014	34.997800	21.041678
114	0	2:12:53 PM	8/24/2014	2:12:53 PM	8/24/2014	34.998085	21.041187
115	0	2:13:23 PM	8/24/2014	2:13:23 PM	8/24/2014	34.998370	21.040650
116	0	2:13:52 PM	8/24/2014	2:13:52 PM	8/24/2014	34.998632	21.040125
117	0	2:14:21 PM	8/24/2014	2:14:21 PM	8/24/2014	34.998902	21.039620
118	0	2:14:50 PM	8/24/2014	2:14:50 PM	8/24/2014	34.999188	21.039122
119	0	2:15:20 PM	8/24/2014	2:15:20 PM	8/24/2014	34.999490	21.038612
120	0	2:15:49 PM	8/24/2014	2:15:49 PM	8/24/2014	34.999785	21.038102
121	0	2:16:18 PM	8/24/2014	2:16:18 PM	8/24/2014	35.000057	21.037572
122	0	2:16:47 PM	8/24/2014	2:16:47 PM	8/24/2014	35.000327	21.037035
123	0	2:17:17 PM	8/24/2014	2:17:17 PM	8/24/2014	35.000632	21.036498
124	0	2:17:46 PM	8/24/2014	2:17:46 PM	8/24/2014	35.000927	21.035998
125	0	2:18:15 PM	8/24/2014	2:18:15 PM	8/24/2014	35.001218	21.035482
126	0	2:18:43 PM	8/24/2014	2:18:43 PM	8/24/2014	35.001482	21.034992
127	0	2:19:13 PM	8/24/2014	2:19:13 PM	8/24/2014	35.001762	21.034470
128	0	2:19:42 PM	8/24/2014	2:19:42 PM	8/24/2014	35.002037	21.033965
129	0	2:20:12 PM	8/24/2014	2:20:12 PM	8/24/2014	35.002343	21.033457
130	0	2:20:41 PM	8/24/2014	2:20:41 PM	8/24/2014	35.002637	21.032960
131	0	2:21:10 PM	8/24/2014	2:21:10 PM	8/24/2014	35.002927	21.032448
132	0	2:21:39 PM	8/24/2014	2:21:39 PM	8/24/2014	35.003205	21.031923
133	0	2:22:08 PM	8/24/2014	2:22:08 PM	8/24/2014	35.003497	21.031403
134	0	2:22:38 PM	8/24/2014	2:22:38 PM	8/24/2014	35.003807	21.030875
135	0	2:23:07 PM	8/24/2014	2:23:07 PM	8/24/2014	35.004105	21.030358
136	0	2:23:37 PM	8/24/2014	2:23:37 PM	8/24/2014	35.004408	21.029817
137	0	2:24:06 PM	8/24/2014	2:24:06 PM	8/24/2014	35.004690	21.029280
138	0	2:24:35 PM	8/24/2014	2:24:35 PM	8/24/2014	35.004908	21.028763
139	0	2:25:05 PM	8/24/2014	2:25:05 PM	8/24/2014	35.005165	21.028242
140	0	2:25:33 PM	8/24/2014	2:25:33 PM	8/24/2014	35.005443	21.027752
141	0	2:26:03 PM	8/24/2014	2:26:03 PM	8/24/2014	35.005735	21.027212
142	0	2:26:32 PM	8/24/2014	2:26:32 PM	8/24/2014	35.005960	21.026703
143	0	2:27:01 PM	8/24/2014	2:27:01 PM	8/24/2014	35.006263	21.026215
144	0	2:27:30 PM	8/24/2014	2:27:30 PM	8/24/2014	35.006572	21.025727
145	0	2:27:58 PM	8/24/2014	2:27:58 PM	8/24/2014	35.006845	21.025218
146	0	2:28:27 PM	8/24/2014	2:28:27 PM	8/24/2014	35.007107	21.024718
147	0	2:28:56 PM	8/24/2014	2:28:56 PM	8/24/2014	35.007373	21.024222
148	0	2:29:25 PM	8/24/2014	2:29:25 PM	8/24/2014	35.007685	21.023733
149	0	2:29:54 PM	8/24/2014	2:29:54 PM	8/24/2014	35.007995	21.023248
150	0	2:30:24 PM	8/24/2014	2:30:24 PM	8/24/2014	35.008295	21.022717
151	0	2:30:58 PM	8/24/2014	2:30:58 PM	8/24/2014	35.008648	21.022087
152	0	2:31:28 PM	8/24/2014	2:31:28 PM	8/24/2014	35.008987	21.021552
153	0	2:31:57 PM	8/24/2014	2:31:57 PM	8/24/2014	35.009322	21.021050
154	0	2:32:27 PM	8/24/2014	2:32:27 PM	8/24/2014	35.009653	21.020528
155	0	2:32:56 PM	8/24/2014	2:32:56 PM	8/24/2014	35.009960	21.020010
156	0	2:33:25 PM	8/24/2014	2:33:25 PM	8/24/2014	35.010232	21.019478
157	0	2:33:54 PM	8/24/2014	2:33:54 PM	8/24/2014	35.010530	21.018955
158	0	2:34:23 PM	8/24/2014	2:34:23 PM	8/24/2014	35.010818	21.018442
159	0	2:34:53 PM	8/24/2014	2:34:53 PM	8/24/2014	35.011135	21.017907
160	0	2:35:22 PM	8/24/2014	2:35:22 PM	8/24/2014	35.011438	21.017413
161	0	2:35:51 PM	8/24/2014	2:35:51 PM	8/24/2014	35.011725	21.016895
162	0	2:36:20 PM	8/24/2014	2:36:20 PM	8/24/2014	35.012005	21.016375
163	0	2:36:50 PM	8/24/2014	2:36:50 PM	8/24/2014	35.012312	21.015858
164	0	2:37:18 PM	8/24/2014	2:37:18 PM	8/24/2014	35.012575	21.015398
165	0	2:37:47 PM	8/24/2014	2:37:47 PM	8/24/2014	35.012850	21.014900
166	0	2:38:16 PM	8/24/2014	2:38:16 PM	8/24/2014	35.013128	21.014390
167	0	2:38:46 PM	8/24/2014	2:38:46 PM	8/24/2014	35.013423	21.013872
168	0	2:39:15 PM	8/24/2014	2:39:15 PM	8/24/2014	35.013733	21.013380
169	0	2:39:45 PM	8/24/2014	2:39:45 PM	8/24/2014	35.014062	21.012850
170	0	2:40:14 PM	8/24/2014	2:40:14 PM	8/24/2014	35.014350	21.012308
171	0	2:40:43 PM	8/24/2014	2:40:43 PM	8/24/2014	35.014637	21.011757
172	0	2:41:13 PM	8/24/2014	2:41:13 PM	8/24/2014	35.014962	21.011210
173	0	2:41:42 PM	8/24/2014	2:41:42 PM	8/24/2014	35.015278	21.010700
174	0	2:42:11 PM	8/24/2014	2:42:11 PM	8/24/2014	35.015580	21.010200
175	0	2:42:41 PM	8/24/2014	2:42:41 PM	8/24/2014	35.015867	21.009650
176	0	2:43:10 PM	8/24/2014	2:43:10 PM	8/24/2014	35.016153	21.009123
177	0	2:43:40 PM	8/24/2014	2:43:40 PM	8/24/2014	35.016445	21.008607
178	0	2:44:09 PM	8/24/2014	2:44:09 PM	8/24/2014	35.016733	21.008135
179	0	2:44:38 PM	8/24/2014	2:44:38 PM	8/24/2014	35.017023	21.007653
180	0	2:45:07 PM	8/24/2014	2:45:07 PM	8/24/2014	35.017313	21.007138
181	0	2:45:37 PM	8/24/2014	2:45:37 PM	8/24/2014	35.017602	21.006593
182	0	2:46:06 PM	8/24/2014	2:46:06 PM	8/24/2014	35.017880	21.006078
183	0	2:46:35 PM	8/24/2014	2:46:35 PM	8/24/2014	35.018173	21.005578
184	0	2:47:04 PM	8/24/2014	2:47:04 PM	8/24/2014	35.018483	21.005102
185	0	2:47:33 PM	8/24/2014	2:47:33 PM	8/24/2014	35.018765	21.004593
186	0	2:48:02 PM	8/24/2014	2:48:02 PM	8/24/2014	35.019043	21.004068
187	0	2:48:31 PM	8/24/2014	2:48:31 PM	8/24/2014	35.019347	21.003533
188	0	2:49:00 PM	8/24/2014	2:49:00 PM	8/24/2014	35.019645	21.003013
189	0	2:49:28 PM	8/24/2014	2:49:28 PM	8/24/2014	35.019945	21.002533
190	0	2:49:58 PM	8/24/2014	2:49:58 PM	8/24/2014	35.020263	21.002005
191	0	2:50:27 PM	8/24/2014	2:50:27 PM	8/24/2014	35.020563	21.001492
192	0	2:50:56 PM	8/24/2014	2:50:56 PM	8/24/2014	35.020855	21.000985
193	0	2:51:25 PM	8/24/2014	2:51:25 PM	8/24/2014	35.021143	21.000485
194	0	2:51:54 PM	8/24/2014	2:51:54 PM	8/24/2014	35.021433	20.999967
195	0	2:52:24 PM	8/24/2014	2:52:24 PM	8/24/2014	35.021730	20.999425
196	0	2:52:53 PM	8/24/2014	2:52:53 PM	8/24/2014	35.022055	20.998927
197	0	2:53:23 PM	8/24/2014	2:53:23 PM	8/24/2014	35.022368	20.998413
198	0	2:53:53 PM	8/24/2014	2:53:53 PM	8/24/2014	35.022663	20.997883
199	0	2:54:23 PM	8/24/2014	2:54:23 PM	8/24/2014	35.022977	20.997333
200	0	2:54:53 PM	8/24/2014	2:54:53 PM	8/24/2014	35.023300	20.996815
201	0	2:55:27 PM	8/24/2014	2:55:27 PM	8/24/2014	35.023663	20.996223
202	0	2:55:56 PM	8/24/2014	2:55:56 PM	8/24/2014	35.023953	20.995720
203	0	2:56:25 PM	8/24/2014	2:56:25 PM	8/24/2014	35.024255	20.995198
204	0	2:56:53 PM	8/24/2014	2:56:53 PM	8/24/2014	35.024558	20.994702
205	0	2:57:24 PM	8/24/2014	2:57:24 PM	8/24/2014	35.024912	20.994172
206	0	2:57:53 PM	8/24/2014	2:57:53 PM	8/24/2014	35.025230	20.993670
207	0	2:58:23 PM	8/24/2014	2:58:23 PM	8/24/2014	35.025542	20.993167
208	0	2:58:53 PM	8/24/2014	2:58:53 PM	8/24/2014	35.025855	20.992618
209	0	2:59:23 PM	8/24/2014	2:59:23 PM	8/24/2014	35.026165	20.992058
210	0	2:59:55 PM	8/24/2014	2:59:55 PM	8/24/2014	35.026518	20.991470
211	0	3:00:25 PM	8/24/2014	3:00:25 PM	8/24/2014	35.026862	20.990957
212	0	3:00:55 PM	8/24/2014	3:00:55 PM	8/24/2014	35.027197	20.990437
213	0	3:01:23 PM	8/24/2014	3:01:23 PM	8/24/2014	35.027500	20.989947
214	0	3:01:53 PM	8/24/2014	3:01:53 PM	8/24/2014	35.027793	20.989400
215	0	3:02:23 PM	8/24/2014	3:02:23 PM	8/24/2014	35.028092	20.988885
216	0	3:02:52 PM	8/24/2014	3:02:52 PM	8/24/2014	35.028405	20.988422
217	0	3:03:21 PM	8/24/2014	3:03:21 PM	8/24/2014	35.028708	20.987938
218	0	3:03:50 PM	8/24/2014	3:03:50 PM	8/24/2014	35.029000	20.987423
219	0	3:04:19 PM	8/24/2014	3:04:19 PM	8/24/2014	35.029282	20.986907
220	0	3:04:48 PM	8/24/2014	3:04:48 PM	8/24/2014	35.029587	20.986398
221	0	3:05:18 PM	8/24/2014	3:05:18 PM	8/24/2014	35.029938	20.985885
222	0	3:05:47 PM	8/24/2014	3:05:47 PM	8/24/2014	35.030245	20.985383
223	0	3:06:16 PM	8/24/2014	3:06:16 PM	8/24/2014	35.030532	20.984860
224	0	3:06:46 PM	8/24/2014	3:06:46 PM	8/24/2014	35.030848	20.984342
225	0	3:07:15 PM	8/24/2014	3:07:15 PM	8/24/2014	35.031177	20.983860
226	0	3:07:45 PM	8/24/2014	3:07:45 PM	8/24/2014	35.031470	20.983353
227	0	3:08:13 PM	8/24/2014	3:08:13 PM	8/24/2014	35.031763	20.982875
228	0	3:08:42 PM	8/24/2014	3:08:42 PM	8/24/2014	35.032090	20.982373
229	0	3:09:11 PM	8/24/2014	3:09:11 PM	8/24/2014	35.032402	20.981865
230	0	3:09:41 PM	8/24/2014	3:09:41 PM	8/24/2014	35.032707	20.981325
231	0	3:10:10 PM	8/24/2014	3:10:10 PM	8/24/2014	35.032990	20.980813
232	0	3:10:38 PM	8/24/2014	3:10:38 PM	8/24/2014	35.033302	20.980342
233	0	3:11:08 PM	8/24/2014	3:11:08 PM	8/24/2014	35.033630	20.979833
234	0	3:11:38 PM	8/24/2014	3:11:38 PM	8/24/2014	35.033963	20.979325
235	0	3:12:07 PM	8/24/2014	3:12:07 PM	8/24/2014	35.034250	20.978805
236	0	3:12:36 PM	8/24/2014	3:12:36 PM	8/24/2014	35.034548	20.978292
237	0	3:13:05 PM	8/24/2014	3:13:05 PM	8/24/2014	35.034842	20.977775
238	0	3:13:35 PM	8/24/2014	3:13:35 PM	8/24/2014	35.035182	20.977265
239	0	3:14:04 PM	8/24/2014	3:14:04 PM	8/24/2014	35.035503	20.976778
240	0	3:14:33 PM	8/24/2014	3:14:33 PM	8/24/2014	35.035830	20.976293
241	0	3:15:03 PM	8/24/2014	3:15:03 PM	8/24/2014	35.036147	20.975778
242	0	3:15:32 PM	8/24/2014	3:15:32 PM	8/24/2014	35.036433	20.975258
243	0	3:16:01 PM	8/24/2014	3:16:01 PM	8/24/2014	35.036743	20.974758
244	0	3:16:30 PM	8/24/2014	3:16:30 PM	8/24/2014	35.037053	20.974277
245	0	3:16:59 PM	8/24/2014	3:16:59 PM	8/24/2014	35.037373	20.973795
246	0	3:17:28 PM	8/24/2014	3:17:28 PM	8/24/2014	35.037685	20.973300
247	0	3:17:57 PM	8/24/2014	3:17:57 PM	8/24/2014	35.037982	20.972818
248	0	3:18:26 PM	8/24/2014	3:18:26 PM	8/24/2014	35.038265	20.972342
249	0	3:18:55 PM	8/24/2014	3:18:55 PM	8/24/2014	35.038547	20.971855
250	0	3:19:25 PM	8/24/2014	3:19:25 PM	8/24/2014	35.038848	20.971357
251	0	3:20:00 PM	8/24/2014	3:20:00 PM	8/24/2014	35.039233	20.970802
252	0	3:20:28 PM	8/24/2014	3:20:28 PM	8/24/2014	35.039535	20.970347
253	0	3:20:58 PM	8/24/2014	3:20:58 PM	8/24/2014	35.039832	20.969833
254	0	3:21:27 PM	8/24/2014	3:21:27 PM	8/24/2014	35.040133	20.969322
255	0	3:21:56 PM	8/24/2014	3:21:56 PM	8/24/2014	35.040453	20.968828
256	0	3:22:25 PM	8/24/2014	3:22:25 PM	8/24/2014	35.040767	20.968348
257	0	3:22:53 PM	8/24/2014	3:22:53 PM	8/24/2014	35.041067	20.967868
258	0	3:23:23 PM	8/24/2014	3:23:23 PM	8/24/2014	35.041383	20.967347
259	0	3:23:52 PM	8/24/2014	3:23:52 PM	8/24/2014	35.041703	20.966845
260	0	3:24:21 PM	8/24/2014	3:24:21 PM	8/24/2014	35.042025	20.966353
261	0	3:24:50 PM	8/24/2014	3:24:50 PM	8/24/2014	35.042338	20.965857
262	0	3:25:18 PM	8/24/2014	3:25:18 PM	8/24/2014	35.042630	20.965377
263	0	3:25:47 PM	8/24/2014	3:25:47 PM	8/24/2014	35.042943	20.964880
264	0	3:26:16 PM	8/24/2014	3:26:16 PM	8/24/2014	35.043247	20.964392
265	0	3:26:46 PM	8/24/2014	3:26:46 PM	8/24/2014	35.043568	20.963898
266	0	3:27:15 PM	8/24/2014	3:27:15 PM	8/24/2014	35.043892	20.963427
267	0	3:27:45 PM	8/24/2014	3:27:45 PM	8/24/2014	35.044205	20.962907
268	0	3:28:13 PM	8/24/2014	3:28:13 PM	8/24/2014	35.044497	20.962403
269	0	3:28:43 PM	8/24/2014	3:28:43 PM	8/24/2014	35.044822	20.961880
270	0	3:29:12 PM	8/24/2014	3:29:12 PM	8/24/2014	35.045157	20.961397
271	0	3:29:41 PM	8/24/2014	3:29:41 PM	8/24/2014	35.045473	20.960912
272	0	3:30:10 PM	8/24/2014	3:30:10 PM	8/24/2014	35.045777	20.960422
273	0	3:30:39 PM	8/24/2014	3:30:39 PM	8/24/2014	35.046043	20.959933
274	0	3:31:08 PM	8/24/2014	3:31:08 PM	8/24/2014	35.046282	20.959555
275	0	3:31:38 PM	8/24/2014	3:31:38 PM	8/24/2014	35.046520	20.959243
276	0	3:32:07 PM	8/24/2014	3:32:07 PM	8/24/2014	35.046720	20.958958
277	0	3:32:37 PM	8/24/2014	3:32:37 PM	8/24/2014	35.046878	20.958668
278	0	3:33:06 PM	8/24/2014	3:33:06 PM	8/24/2014	35.047035	20.958385
279	0	3:33:35 PM	8/24/2014	3:33:35 PM	8/24/2014	35.047222	20.958135
280	0	3:34:05 PM	8/24/2014	3:34:05 PM	8/24/2014	35.047397	20.957877
281	0	3:34:34 PM	8/24/2014	3:34:34 PM	8/24/2014	35.047538	20.957600
282	0	3:35:03 PM	8/24/2014	3:35:03 PM	8/24/2014	35.047683	20.957317
283	0	3:35:32 PM	8/24/2014	3:35:32 PM	8/24/2014	35.047847	20.957098
284	0	3:36:02 PM	8/24/2014	3:36:02 PM	8/24/2014	35.047980	20.957060
285	0	3:36:31 PM	8/24/2014	3:36:31 PM	8/24/2014	35.048058	20.957122
286	0	3:37:01 PM	8/24/2014	3:37:01 PM	8/24/2014	35.048115	20.957215
287	0	3:37:30 PM	8/24/2014	3:37:30 PM	8/24/2014	35.048147	20.957327
288	0	3:37:59 PM	8/24/2014	3:37:59 PM	8/24/2014	35.048172	20.957442
289	0	3:38:28 PM	8/24/2014	3:38:28 PM	8/24/2014	35.048190	20.957553
290	0	3:38:58 PM	8/24/2014	3:38:58 PM	8/24/2014	35.048203	20.957668
291	0	3:39:27 PM	8/24/2014	3:39:27 PM	8/24/2014	35.048220	20.957783
292	0	3:39:56 PM	8/24/2014	3:39:56 PM	8/24/2014	35.048230	20.957898
293	0	3:40:26 PM	8/24/2014	3:40:26 PM	8/24/2014	35.048228	20.958013
294	0	3:40:55 PM	8/24/2014	3:40:55 PM	8/24/2014	35.048218	20.958113
295	0	3:41:23 PM	8/24/2014	3:41:23 PM	8/24/2014	35.048197	20.958210
296	0	3:41:52 PM	8/24/2014	3:41:52 PM	8/24/2014	35.048167	20.958318
297	0	3:42:22 PM	8/24/2014	3:42:22 PM	8/24/2014	35.048122	20.958428
298	0	3:42:51 PM	8/24/2014	3:42:51 PM	8/24/2014	35.048085	20.958540
299	0	3:43:20 PM	8/24/2014	3:43:20 PM	8/24/2014	35.048047	20.958648
300	0	3:43:51 PM	8/24/2014	3:43:51 PM	8/24/2014	35.048003	20.958765
301	0	3:44:25 PM	8/24/2014	3:44:25 PM	8/24/2014	35.047952	20.958898
302	0	3:44:55 PM	8/24/2014	3:44:55 PM	8/24/2014	35.047912	20.959017
303	0	3:45:24 PM	8/24/2014	3:45:24 PM	8/24/2014	35.047883	20.959123
304	0	3:45:53 PM	8/24/2014	3:45:53 PM	8/24/2014	35.047847	20.959233
305	0	3:46:23 PM	8/24/2014	3:46:23 PM	8/24/2014	35.047813	20.959340
306	0	3:46:52 PM	8/24/2014	3:46:52 PM	8/24/2014	35.047780	20.959443
307	0	3:47:22 PM	8/24/2014	3:47:22 PM	8/24/2014	35.047738	20.959553
308	0	3:47:53 PM	8/24/2014	3:47:53 PM	8/24/2014	35.047692	20.959665
309	0	3:48:22 PM	8/24/2014	3:48:22 PM	8/24/2014	35.047647	20.959772
310	0	3:48:52 PM	8/24/2014	3:48:52 PM	8/24/2014	35.047598	20.959877
311	0	3:49:22 PM	8/24/2014	3:49:22 PM	8/24/2014	35.047542	20.959972
312	0	3:49:51 PM	8/24/2014	3:49:51 PM	8/24/2014	35.047473	20.960072
313	0	3:50:20 PM	8/24/2014	3:50:20 PM	8/24/2014	35.047403	20.960178
314	0	3:50:50 PM	8/24/2014	3:50:50 PM	8/24/2014	35.047338	20.960290
315	0	3:51:18 PM	8/24/2014	3:51:18 PM	8/24/2014	35.047288	20.960402
316	0	3:52:00 PM	8/24/2014	3:52:00 PM	8/24/2014	35.047238	20.960547
317	0	3:52:28 PM	8/24/2014	3:52:28 PM	8/24/2014	35.047203	20.960657
318	0	3:52:58 PM	8/24/2014	3:52:58 PM	8/24/2014	35.047157	20.960768
319	0	3:53:27 PM	8/24/2014	3:53:27 PM	8/24/2014	35.047110	20.960867
320	0	3:53:57 PM	8/24/2014	3:53:57 PM	8/24/2014	35.047067	20.960967
321	0	3:54:26 PM	8/24/2014	3:54:26 PM	8/24/2014	35.047027	20.961057
322	0	3:54:55 PM	8/24/2014	3:54:55 PM	8/24/2014	35.046982	20.961155
323	0	3:55:24 PM	8/24/2014	3:55:24 PM	8/24/2014	35.046935	20.961253
324	0	3:55:53 PM	8/24/2014	3:55:53 PM	8/24/2014	35.046890	20.961355
325	0	3:56:23 PM	8/24/2014	3:56:23 PM	8/24/2014	35.046848	20.961450
326	0	3:56:52 PM	8/24/2014	3:56:52 PM	8/24/2014	35.046800	20.961545
327	0	3:57:21 PM	8/24/2014	3:57:21 PM	8/24/2014	35.046752	20.961637
328	0	3:57:51 PM	8/24/2014	3:57:51 PM	8/24/2014	35.046703	20.961747
329	0	3:58:20 PM	8/24/2014	3:58:20 PM	8/24/2014	35.046650	20.961850
330	0	3:58:48 PM	8/24/2014	3:58:48 PM	8/24/2014	35.046597	20.961950
331	0	3:59:18 PM	8/24/2014	3:59:18 PM	8/24/2014	35.046542	20.962065
332	0	3:59:47 PM	8/24/2014	3:59:47 PM	8/24/2014	35.046502	20.962178
333	0	4:00:17 PM	8/24/2014	4:00:17 PM	8/24/2014	35.046460	20.962297
334	0	4:00:46 PM	8/24/2014	4:00:46 PM	8/24/2014	35.046420	20.962418
335	0	4:01:16 PM	8/24/2014	4:01:16 PM	8/24/2014	35.046365	20.962530
336	0	4:01:45 PM	8/24/2014	4:01:45 PM	8/24/2014	35.046322	20.962630
337	0	4:02:13 PM	8/24/2014	4:02:13 PM	8/24/2014	35.046280	20.962732
338	0	4:02:43 PM	8/24/2014	4:02:43 PM	8/24/2014	35.046223	20.962833
339	0	4:03:12 PM	8/24/2014	4:03:12 PM	8/24/2014	35.046165	20.962932
340	0	4:03:42 PM	8/24/2014	4:03:42 PM	8/24/2014	35.046115	20.963043
341	0	4:04:11 PM	8/24/2014	4:04:11 PM	8/24/2014	35.046068	20.963145
342	0	4:04:40 PM	8/24/2014	4:04:40 PM	8/24/2014	35.046018	20.963242
343	0	4:05:09 PM	8/24/2014	4:05:09 PM	8/24/2014	35.045977	20.963352
344	0	4:05:38 PM	8/24/2014	4:05:38 PM	8/24/2014	35.045925	20.963448
345	0	4:06:08 PM	8/24/2014	4:06:08 PM	8/24/2014	35.045875	20.963542
346	0	4:06:37 PM	8/24/2014	4:06:37 PM	8/24/2014	35.045812	20.963623
347	0	4:07:06 PM	8/24/2014	4:07:06 PM	8/24/2014	35.045752	20.963713
348	0	4:07:35 PM	8/24/2014	4:07:35 PM	8/24/2014	35.045693	20.963812
349	0	4:08:05 PM	8/24/2014	4:08:05 PM	8/24/2014	35.045640	20.963922
350	0	4:08:35 PM	8/24/2014	4:08:35 PM	8/24/2014	35.045590	20.964028
351	0	4:09:09 PM	8/24/2014	4:09:09 PM	8/24/2014	35.045520	20.964148
352	0	4:09:38 PM	8/24/2014	4:09:38 PM	8/24/2014	35.045453	20.964247
353	0	4:10:08 PM	8/24/2014	4:10:08 PM	8/24/2014	35.045387	20.964357
354	0	4:10:37 PM	8/24/2014	4:10:37 PM	8/24/2014	35.045335	20.964465
355	0	4:11:07 PM	8/24/2014	4:11:07 PM	8/24/2014	35.045273	20.964563
356	0	4:11:36 PM	8/24/2014	4:11:36 PM	8/24/2014	35.045215	20.964655
357	0	4:12:05 PM	8/24/2014	4:12:05 PM	8/24/2014	35.045157	20.964745
358	0	4:12:35 PM	8/24/2014	4:12:35 PM	8/24/2014	35.045108	20.964842
359	0	4:13:04 PM	8/24/2014	4:13:04 PM	8/24/2014	35.045058	20.964928
360	0	4:13:33 PM	8/24/2014	4:13:33 PM	8/24/2014	35.045005	20.965020
361	0	4:14:03 PM	8/24/2014	4:14:03 PM	8/24/2014	35.044953	20.965122
362	0	4:14:32 PM	8/24/2014	4:14:32 PM	8/24/2014	35.044908	20.965227
363	0	4:15:02 PM	8/24/2014	4:15:02 PM	8/24/2014	35.044868	20.965337
364	0	4:15:31 PM	8/24/2014	4:15:31 PM	8/24/2014	35.044825	20.965433
365	0	4:16:00 PM	8/24/2014	4:16:00 PM	8/24/2014	35.044773	20.965527
366	0	4:16:28 PM	8/24/2014	4:16:28 PM	8/24/2014	35.044720	20.965617
367	0	4:16:58 PM	8/24/2014	4:16:58 PM	8/24/2014	35.044655	20.965715
368	0	4:17:27 PM	8/24/2014	4:17:27 PM	8/24/2014	35.044598	20.965805
369	0	4:17:57 PM	8/24/2014	4:17:57 PM	8/24/2014	35.044540	20.965900
370	0	4:18:26 PM	8/24/2014	4:18:26 PM	8/24/2014	35.044482	20.966000
371	0	4:18:55 PM	8/24/2014	4:18:55 PM	8/24/2014	35.044428	20.966107
372	0	4:19:25 PM	8/24/2014	4:19:25 PM	8/24/2014	35.044387	20.966242
373	0	4:19:54 PM	8/24/2014	4:19:54 PM	8/24/2014	35.044368	20.966390
374	0	4:20:23 PM	8/24/2014	4:20:23 PM	8/24/2014	35.044355	20.966545
375	0	4:20:53 PM	8/24/2014	4:20:53 PM	8/24/2014	35.044360	20.966710
376	0	4:21:23 PM	8/24/2014	4:21:23 PM	8/24/2014	35.044375	20.966867
377	0	4:21:52 PM	8/24/2014	4:21:52 PM	8/24/2014	35.044392	20.967008
378	0	4:22:21 PM	8/24/2014	4:22:21 PM	8/24/2014	35.044415	20.967153
379	0	4:22:51 PM	8/24/2014	4:22:51 PM	8/24/2014	35.044445	20.967303
380	0	4:23:20 PM	8/24/2014	4:23:20 PM	8/24/2014	35.044468	20.967437
381	0	4:23:50 PM	8/24/2014	4:23:50 PM	8/24/2014	35.044498	20.967593
382	0	4:24:19 PM	8/24/2014	4:24:19 PM	8/24/2014	35.044528	20.967752
383	0	4:24:48 PM	8/24/2014	4:24:48 PM	8/24/2014	35.044565	20.967910
384	0	4:25:18 PM	8/24/2014	4:25:18 PM	8/24/2014	35.044612	20.968060
385	0	4:25:47 PM	8/24/2014	4:25:47 PM	8/24/2014	35.044647	20.968190
386	0	4:26:16 PM	8/24/2014	4:26:16 PM	8/24/2014	35.044693	20.968333
387	0	4:26:45 PM	8/24/2014	4:26:45 PM	8/24/2014	35.044738	20.968502
388	0	4:27:14 PM	8/24/2014	4:27:14 PM	8/24/2014	35.044775	20.968683
389	0	4:27:43 PM	8/24/2014	4:27:43 PM	8/24/2014	35.044815	20.968865
390	0	4:28:12 PM	8/24/2014	4:28:12 PM	8/24/2014	35.044848	20.969042
391	0	4:28:42 PM	8/24/2014	4:28:42 PM	8/24/2014	35.044883	20.969198
392	0	4:29:11 PM	8/24/2014	4:29:11 PM	8/24/2014	35.044913	20.969342
393	0	4:29:41 PM	8/24/2014	4:29:41 PM	8/24/2014	35.044933	20.969503
394	0	4:30:10 PM	8/24/2014	4:30:10 PM	8/24/2014	35.044937	20.969665
395	0	4:30:40 PM	8/24/2014	4:30:40 PM	8/24/2014	35.044938	20.969833
396	0	4:31:09 PM	8/24/2014	4:31:09 PM	8/24/2014	35.044943	20.970000
397	0	4:31:38 PM	8/24/2014	4:31:38 PM	8/24/2014	35.044947	20.970168
398	0	4:32:08 PM	8/24/2014	4:32:08 PM	8/24/2014	35.044948	20.970340
399	0	4:32:38 PM	8/24/2014	4:32:38 PM	8/24/2014	35.044947	20.970507
400	0	4:33:08 PM	8/24/2014	4:33:08 PM	8/24/2014	35.044930	20.970667
401	0	4:33:43 PM	8/24/2014	4:33:43 PM	8/24/2014	35.044912	20.970860
402	0	4:34:12 PM	8/24/2014	4:34:12 PM	8/24/2014	35.044902	20.971033
403	0	4:34:42 PM	8/24/2014	4:34:42 PM	8/24/2014	35.044908	20.971232
404	0	4:35:12 PM	8/24/2014	4:35:12 PM	8/24/2014	35.044928	20.971422
405	0	4:35:42 PM	8/24/2014	4:35:42 PM	8/24/2014	35.044948	20.971608
406	0	4:36:11 PM	8/24/2014	4:36:11 PM	8/24/2014	35.044962	20.971783
407	0	4:36:40 PM	8/24/2014	4:36:40 PM	8/24/2014	35.044973	20.971963
408	0	4:37:10 PM	8/24/2014	4:37:10 PM	8/24/2014	35.044977	20.972137
409	0	4:37:38 PM	8/24/2014	4:37:38 PM	8/24/2014	35.044968	20.972283
410	0	4:38:10 PM	8/24/2014	4:38:10 PM	8/24/2014	35.044963	20.972452
411	0	4:38:40 PM	8/24/2014	4:38:40 PM	8/24/2014	35.044952	20.972608
412	0	4:39:09 PM	8/24/2014	4:39:09 PM	8/24/2014	35.044938	20.972760
413	0	4:39:38 PM	8/24/2014	4:39:38 PM	8/24/2014	35.044925	20.972913
414	0	4:40:10 PM	8/24/2014	4:40:10 PM	8/24/2014	35.044925	20.973095
415	0	4:40:39 PM	8/24/2014	4:40:39 PM	8/24/2014	35.044927	20.973267
416	0	4:41:08 PM	8/24/2014	4:41:08 PM	8/24/2014	35.044930	20.973443
417	0	4:41:37 PM	8/24/2014	4:41:37 PM	8/24/2014	35.044942	20.973622
418	0	4:42:07 PM	8/24/2014	4:42:07 PM	8/24/2014	35.044952	20.973807
419	0	4:42:36 PM	8/24/2014	4:42:36 PM	8/24/2014	35.044960	20.973978
420	0	4:43:05 PM	8/24/2014	4:43:05 PM	8/24/2014	35.044967	20.974145
421	0	4:43:33 PM	8/24/2014	4:43:33 PM	8/24/2014	35.044968	20.974302
422	0	4:44:03 PM	8/24/2014	4:44:03 PM	8/24/2014	35.044953	20.974463
423	0	4:44:32 PM	8/24/2014	4:44:32 PM	8/24/2014	35.044940	20.974628
424	0	4:45:01 PM	8/24/2014	4:45:01 PM	8/24/2014	35.044935	20.974808
425	0	4:45:30 PM	8/24/2014	4:45:30 PM	8/24/2014	35.044925	20.974985
426	0	4:45:58 PM	8/24/2014	4:45:58 PM	8/24/2014	35.044913	20.975157
427	0	4:46:28 PM	8/24/2014	4:46:28 PM	8/24/2014	35.044902	20.975340
428	0	4:46:57 PM	8/24/2014	4:46:57 PM	8/24/2014	35.044888	20.975512
429	0	4:47:26 PM	8/24/2014	4:47:26 PM	8/24/2014	35.044863	20.975682
430	0	4:47:55 PM	8/24/2014	4:47:55 PM	8/24/2014	35.044853	20.975855
431	0	4:48:24 PM	8/24/2014	4:48:24 PM	8/24/2014	35.044843	20.976020
432	0	4:48:53 PM	8/24/2014	4:48:53 PM	8/24/2014	35.044842	20.976187
433	0	4:49:23 PM	8/24/2014	4:49:23 PM	8/24/2014	35.044847	20.976360
434	0	4:49:52 PM	8/24/2014	4:49:52 PM	8/24/2014	35.044848	20.976520
435	0	4:50:21 PM	8/24/2014	4:50:21 PM	8/24/2014	35.044848	20.976675
436	0	4:50:50 PM	8/24/2014	4:50:50 PM	8/24/2014	35.044847	20.976827
437	0	4:51:20 PM	8/24/2014	4:51:20 PM	8/24/2014	35.044837	20.976983
438	0	4:51:48 PM	8/24/2014	4:51:48 PM	8/24/2014	35.044827	20.977133
439	0	4:52:18 PM	8/24/2014	4:52:18 PM	8/24/2014	35.044812	20.977293
440	0	4:52:48 PM	8/24/2014	4:52:48 PM	8/24/2014	35.044795	20.977453
441	0	4:53:17 PM	8/24/2014	4:53:17 PM	8/24/2014	35.044772	20.977613
442	0	4:53:46 PM	8/24/2014	4:53:46 PM	8/24/2014	35.044748	20.977790
443	0	4:54:15 PM	8/24/2014	4:54:15 PM	8/24/2014	35.044738	20.977978
444	0	4:54:44 PM	8/24/2014	4:54:44 PM	8/24/2014	35.044738	20.978167
445	0	4:55:13 PM	8/24/2014	4:55:13 PM	8/24/2014	35.044737	20.978350
446	0	4:55:42 PM	8/24/2014	4:55:42 PM	8/24/2014	35.044735	20.978535
447	0	4:56:11 PM	8/24/2014	4:56:11 PM	8/24/2014	35.044740	20.978695
448	0	4:56:40 PM	8/24/2014	4:56:40 PM	8/24/2014	35.044738	20.978858
449	0	4:57:08 PM	8/24/2014	4:57:08 PM	8/24/2014	35.044738	20.979012
450	0	4:57:38 PM	8/24/2014	4:57:38 PM	8/24/2014	35.044738	20.979175
451	0	4:58:12 PM	8/24/2014	4:58:12 PM	8/24/2014	35.044735	20.979355
452	0	4:58:42 PM	8/24/2014	4:58:42 PM	8/24/2014	35.044728	20.979517
453	0	4:59:11 PM	8/24/2014	4:59:11 PM	8/24/2014	35.044725	20.979678
454	0	4:59:41 PM	8/24/2014	4:59:41 PM	8/24/2014	35.044727	20.979832
455	0	5:00:10 PM	8/24/2014	5:00:10 PM	8/24/2014	35.044723	20.979975
456	0	5:00:39 PM	8/24/2014	5:00:39 PM	8/24/2014	35.044717	20.980120
457	0	5:01:08 PM	8/24/2014	5:01:08 PM	8/24/2014	35.044708	20.980263
458	0	5:01:38 PM	8/24/2014	5:01:38 PM	8/24/2014	35.044685	20.980407
459	0	5:02:07 PM	8/24/2014	5:02:07 PM	8/24/2014	35.044667	20.980555
460	0	5:02:36 PM	8/24/2014	5:02:36 PM	8/24/2014	35.044657	20.980710
461	0	5:03:06 PM	8/24/2014	5:03:06 PM	8/24/2014	35.044642	20.980877
462	0	5:03:35 PM	8/24/2014	5:03:35 PM	8/24/2014	35.044618	20.981038
463	0	5:04:05 PM	8/24/2014	5:04:05 PM	8/24/2014	35.044598	20.981205
464	0	5:04:34 PM	8/24/2014	5:04:34 PM	8/24/2014	35.044580	20.981368
465	0	5:05:03 PM	8/24/2014	5:05:03 PM	8/24/2014	35.044560	20.981538
466	0	5:05:33 PM	8/24/2014	5:05:33 PM	8/24/2014	35.044537	20.981707
467	0	5:06:02 PM	8/24/2014	5:06:02 PM	8/24/2014	35.044513	20.981875
468	0	5:06:31 PM	8/24/2014	5:06:31 PM	8/24/2014	35.044497	20.982052
469	0	5:07:00 PM	8/24/2014	5:07:00 PM	8/24/2014	35.044492	20.982225
470	0	5:07:30 PM	8/24/2014	5:07:30 PM	8/24/2014	35.044472	20.982393
471	0	5:08:00 PM	8/24/2014	5:08:00 PM	8/24/2014	35.044445	20.982555
472	0	5:08:28 PM	8/24/2014	5:08:28 PM	8/24/2014	35.044428	20.982710
473	0	5:08:58 PM	8/24/2014	5:08:58 PM	8/24/2014	35.044407	20.982877
474	0	5:09:27 PM	8/24/2014	5:09:27 PM	8/24/2014	35.044387	20.983032
475	0	5:09:56 PM	8/24/2014	5:09:56 PM	8/24/2014	35.044363	20.983183
476	0	5:10:26 PM	8/24/2014	5:10:26 PM	8/24/2014	35.044338	20.983340
477	0	5:10:55 PM	8/24/2014	5:10:55 PM	8/24/2014	35.044312	20.983492
478	0	5:11:24 PM	8/24/2014	5:11:24 PM	8/24/2014	35.044288	20.983650
479	0	5:11:53 PM	8/24/2014	5:11:53 PM	8/24/2014	35.044273	20.983813
480	0	5:12:23 PM	8/24/2014	5:12:23 PM	8/24/2014	35.044260	20.983983
481	0	5:12:52 PM	8/24/2014	5:12:52 PM	8/24/2014	35.044223	20.984130
482	0	5:13:21 PM	8/24/2014	5:13:21 PM	8/24/2014	35.044195	20.984290
483	0	5:13:50 PM	8/24/2014	5:13:50 PM	8/24/2014	35.044157	20.984453
484	0	5:14:19 PM	8/24/2014	5:14:19 PM	8/24/2014	35.044130	20.984633
485	0	5:14:48 PM	8/24/2014	5:14:48 PM	8/24/2014	35.044120	20.984827
486	0	5:15:17 PM	8/24/2014	5:15:17 PM	8/24/2014	35.044117	20.985015
487	0	5:15:46 PM	8/24/2014	5:15:46 PM	8/24/2014	35.044117	20.985208
488	0	5:16:16 PM	8/24/2014	5:16:16 PM	8/24/2014	35.044117	20.985397
489	0	5:16:45 PM	8/24/2014	5:16:45 PM	8/24/2014	35.044108	20.985573
490	0	5:17:13 PM	8/24/2014	5:17:13 PM	8/24/2014	35.044102	20.985733
491	0	5:17:42 PM	8/24/2014	5:17:42 PM	8/24/2014	35.044093	20.985905
492	0	5:18:11 PM	8/24/2014	5:18:11 PM	8/24/2014	35.044083	20.986073
493	0	5:18:40 PM	8/24/2014	5:18:40 PM	8/24/2014	35.044075	20.986240
494	0	5:19:08 PM	8/24/2014	5:19:08 PM	8/24/2014	35.044063	20.986402
495	0	5:19:37 PM	8/24/2014	5:19:37 PM	8/24/2014	35.044047	20.986560
496	0	5:20:06 PM	8/24/2014	5:20:06 PM	8/24/2014	35.044025	20.986718
497	0	5:20:35 PM	8/24/2014	5:20:35 PM	8/24/2014	35.044002	20.986878
498	0	5:21:05 PM	8/24/2014	5:21:05 PM	8/24/2014	35.043987	20.987058
499	0	5:21:33 PM	8/24/2014	5:21:33 PM	8/24/2014	35.043973	20.987227
500	0	5:22:04 PM	8/24/2014	5:22:04 PM	8/24/2014	35.043968	20.987405
501	0	5:22:38 PM	8/24/2014	5:22:38 PM	8/24/2014	35.043967	20.987603
502	0	5:23:08 PM	8/24/2014	5:23:08 PM	8/24/2014	35.043957	20.987773
503	0	5:23:37 PM	8/24/2014	5:23:37 PM	8/24/2014	35.043940	20.987927
504	0	5:24:06 PM	8/24/2014	5:24:06 PM	8/24/2014	35.043928	20.988077
505	0	5:24:35 PM	8/24/2014	5:24:35 PM	8/24/2014	35.043903	20.988220
506	0	5:25:04 PM	8/24/2014	5:25:04 PM	8/24/2014	35.043880	20.988378
507	0	5:25:33 PM	8/24/2014	5:25:33 PM	8/24/2014	35.043857	20.988535
508	0	5:26:03 PM	8/24/2014	5:26:03 PM	8/24/2014	35.043832	20.988693
509	0	5:26:33 PM	8/24/2014	5:26:33 PM	8/24/2014	35.043802	20.988865
510	0	5:27:03 PM	8/24/2014	5:27:03 PM	8/24/2014	35.043770	20.989028
511	0	5:27:32 PM	8/24/2014	5:27:32 PM	8/24/2014	35.043745	20.989180
512	0	5:28:01 PM	8/24/2014	5:28:01 PM	8/24/2014	35.043722	20.989343
513	0	5:28:30 PM	8/24/2014	5:28:30 PM	8/24/2014	35.043698	20.989503
514	0	5:29:00 PM	8/24/2014	5:29:00 PM	8/24/2014	35.043667	20.989673
515	0	5:29:29 PM	8/24/2014	5:29:29 PM	8/24/2014	35.043637	20.989837
516	0	5:29:58 PM	8/24/2014	5:29:58 PM	8/24/2014	35.043607	20.989997
517	0	5:30:32 PM	8/24/2014	5:30:32 PM	8/24/2014	35.043575	20.990198
518	0	5:31:01 PM	8/24/2014	5:31:01 PM	8/24/2014	35.043543	20.990377
519	0	5:31:31 PM	8/24/2014	5:31:31 PM	8/24/2014	35.043515	20.990553
520	0	5:32:00 PM	8/24/2014	5:32:00 PM	8/24/2014	35.043480	20.990722
521	0	5:32:29 PM	8/24/2014	5:32:29 PM	8/24/2014	35.043440	20.990895
522	0	5:32:58 PM	8/24/2014	5:32:58 PM	8/24/2014	35.043400	20.991073
523	0	5:33:28 PM	8/24/2014	5:33:28 PM	8/24/2014	35.043367	20.991270
524	0	5:33:57 PM	8/24/2014	5:33:57 PM	8/24/2014	35.043347	20.991463
525	0	5:34:26 PM	8/24/2014	5:34:26 PM	8/24/2014	35.043327	20.991652
526	0	5:34:55 PM	8/24/2014	5:34:55 PM	8/24/2014	35.043300	20.991835
527	0	5:35:24 PM	8/24/2014	5:35:24 PM	8/24/2014	35.043267	20.992022
528	0	5:35:53 PM	8/24/2014	5:35:53 PM	8/24/2014	35.043237	20.992213
529	0	5:36:23 PM	8/24/2014	5:36:23 PM	8/24/2014	35.043212	20.992418
530	0	5:36:52 PM	8/24/2014	5:36:52 PM	8/24/2014	35.043195	20.992608
531	0	5:37:22 PM	8/24/2014	5:37:22 PM	8/24/2014	35.043175	20.992797
532	0	5:37:51 PM	8/24/2014	5:37:51 PM	8/24/2014	35.043145	20.992970
533	0	5:38:21 PM	8/24/2014	5:38:21 PM	8/24/2014	35.043115	20.993150
534	0	5:38:50 PM	8/24/2014	5:38:50 PM	8/24/2014	35.043078	20.993328
535	0	5:39:19 PM	8/24/2014	5:39:19 PM	8/24/2014	35.043048	20.993508
536	0	5:39:48 PM	8/24/2014	5:39:48 PM	8/24/2014	35.043018	20.993687
537	0	5:40:18 PM	8/24/2014	5:40:18 PM	8/24/2014	35.042998	20.993870
538	0	5:40:47 PM	8/24/2014	5:40:47 PM	8/24/2014	35.042980	20.994032
539	0	5:41:16 PM	8/24/2014	5:41:16 PM	8/24/2014	35.042952	20.994192
540	0	5:41:45 PM	8/24/2014	5:41:45 PM	8/24/2014	35.042923	20.994355
541	0	5:42:15 PM	8/24/2014	5:42:15 PM	8/24/2014	35.042888	20.994518
542	0	5:42:44 PM	8/24/2014	5:42:44 PM	8/24/2014	35.042865	20.994675
543	0	5:43:13 PM	8/24/2014	5:43:13 PM	8/24/2014	35.042848	20.994837
544	0	5:43:43 PM	8/24/2014	5:43:43 PM	8/24/2014	35.042825	20.995007
545	0	5:44:12 PM	8/24/2014	5:44:12 PM	8/24/2014	35.042798	20.995167
546	0	5:44:42 PM	8/24/2014	5:44:42 PM	8/24/2014	35.042772	20.995338
547	0	5:45:11 PM	8/24/2014	5:45:11 PM	8/24/2014	35.042755	20.995513
548	0	5:45:40 PM	8/24/2014	5:45:40 PM	8/24/2014	35.042728	20.995688
549	0	5:46:09 PM	8/24/2014	5:46:09 PM	8/24/2014	35.042710	20.995855
550	0	5:46:39 PM	8/24/2014	5:46:39 PM	8/24/2014	35.042692	20.996033
551	0	5:47:13 PM	8/24/2014	5:47:13 PM	8/24/2014	35.042672	20.996235
552	0	5:47:43 PM	8/24/2014	5:47:43 PM	8/24/2014	35.042657	20.996398
553	0	5:48:13 PM	8/24/2014	5:48:13 PM	8/24/2014	35.042630	20.996558
554	0	5:48:42 PM	8/24/2014	5:48:42 PM	8/24/2014	35.042598	20.996698
555	0	5:49:12 PM	8/24/2014	5:49:12 PM	8/24/2014	35.042563	20.996848
556	0	5:49:42 PM	8/24/2014	5:49:42 PM	8/24/2014	35.042520	20.996995
557	0	5:50:11 PM	8/24/2014	5:50:11 PM	8/24/2014	35.042478	20.997142
558	0	5:50:40 PM	8/24/2014	5:50:40 PM	8/24/2014	35.042442	20.997295
559	0	5:51:08 PM	8/24/2014	5:51:08 PM	8/24/2014	35.042410	20.997437
560	0	5:51:38 PM	8/24/2014	5:51:38 PM	8/24/2014	35.042382	20.997593
561	0	5:52:07 PM	8/24/2014	5:52:07 PM	8/24/2014	35.042360	20.997742
562	0	5:52:36 PM	8/24/2014	5:52:36 PM	8/24/2014	35.042328	20.997877
563	0	5:53:05 PM	8/24/2014	5:53:05 PM	8/24/2014	35.042293	20.997993
564	0	5:53:33 PM	8/24/2014	5:53:33 PM	8/24/2014	35.042255	20.998110
565	0	5:54:03 PM	8/24/2014	5:54:03 PM	8/24/2014	35.042220	20.998260
566	0	5:54:32 PM	8/24/2014	5:54:32 PM	8/24/2014	35.042183	20.998410
567	0	5:55:01 PM	8/24/2014	5:55:01 PM	8/24/2014	35.042147	20.998548
568	0	5:55:30 PM	8/24/2014	5:55:30 PM	8/24/2014	35.042107	20.998685
569	0	5:55:59 PM	8/24/2014	5:55:59 PM	8/24/2014	35.042060	20.998840
570	0	5:56:28 PM	8/24/2014	5:56:28 PM	8/24/2014	35.042008	20.998985
571	0	5:56:58 PM	8/24/2014	5:56:58 PM	8/24/2014	35.041957	20.999148
572	0	5:57:27 PM	8/24/2014	5:57:27 PM	8/24/2014	35.041905	20.999305
573	0	5:57:56 PM	8/24/2014	5:57:56 PM	8/24/2014	35.041862	20.999470
574	0	5:58:26 PM	8/24/2014	5:58:26 PM	8/24/2014	35.041820	20.999630
575	0	5:58:55 PM	8/24/2014	5:58:55 PM	8/24/2014	35.041778	20.999783
576	0	5:59:25 PM	8/24/2014	5:59:25 PM	8/24/2014	35.041740	20.999965
577	0	5:59:54 PM	8/24/2014	5:59:54 PM	8/24/2014	35.041745	21.000240
578	0	6:00:23 PM	8/24/2014	6:00:23 PM	8/24/2014	35.041807	21.000550
579	0	6:00:53 PM	8/24/2014	6:00:53 PM	8/24/2014	35.041948	21.000815
580	0	6:01:22 PM	8/24/2014	6:01:22 PM	8/24/2014	35.042158	21.001003
581	0	6:01:51 PM	8/24/2014	6:01:51 PM	8/24/2014	35.042470	21.001075
582	0	6:02:20 PM	8/24/2014	6:02:20 PM	8/24/2014	35.042800	21.000903
583	0	6:02:50 PM	8/24/2014	6:02:50 PM	8/24/2014	35.043017	21.000432
584	0	6:03:19 PM	8/24/2014	6:03:19 PM	8/24/2014	35.042882	20.999832
585	0	6:03:48 PM	8/24/2014	6:03:48 PM	8/24/2014	35.042670	20.999167
586	0	6:04:18 PM	8/24/2014	6:04:18 PM	8/24/2014	35.042613	20.998402
587	0	6:04:47 PM	8/24/2014	6:04:47 PM	8/24/2014	35.042792	20.997738
588	0	6:05:16 PM	8/24/2014	6:05:16 PM	8/24/2014	35.043187	20.997252
589	0	6:05:46 PM	8/24/2014	6:05:46 PM	8/24/2014	35.043645	20.996882
590	0	6:06:16 PM	8/24/2014	6:06:16 PM	8/24/2014	35.044103	20.996445
591	0	6:06:45 PM	8/24/2014	6:06:45 PM	8/24/2014	35.044487	20.995940
592	0	6:07:14 PM	8/24/2014	6:07:14 PM	8/24/2014	35.044793	20.995335
593	0	6:07:43 PM	8/24/2014	6:07:43 PM	8/24/2014	35.045002	20.994663
594	0	6:08:13 PM	8/24/2014	6:08:13 PM	8/24/2014	35.045232	20.993928
595	0	6:08:42 PM	8/24/2014	6:08:42 PM	8/24/2014	35.045470	20.993198
596	0	6:09:12 PM	8/24/2014	6:09:12 PM	8/24/2014	35.045753	20.992468
597	0	6:09:41 PM	8/24/2014	6:09:41 PM	8/24/2014	35.046047	20.991733
598	0	6:10:11 PM	8/24/2014	6:10:11 PM	8/24/2014	35.046342	20.990958
599	0	6:10:40 PM	8/24/2014	6:10:40 PM	8/24/2014	35.046597	20.990170
600	0	6:11:10 PM	8/24/2014	6:11:10 PM	8/24/2014	35.046867	20.989348
601	0	6:11:44 PM	8/24/2014	6:11:44 PM	8/24/2014	35.047227	20.988450
602	0	6:12:13 PM	8/24/2014	6:12:13 PM	8/24/2014	35.047497	20.987685
603	0	6:12:43 PM	8/24/2014	6:12:43 PM	8/24/2014	35.047772	20.986885
604	0	6:13:12 PM	8/24/2014	6:13:12 PM	8/24/2014	35.048077	20.986115
605	0	6:13:42 PM	8/24/2014	6:13:42 PM	8/24/2014	35.048383	20.985310
606	0	6:14:11 PM	8/24/2014	6:14:11 PM	8/24/2014	35.048657	20.984507
607	0	6:14:40 PM	8/24/2014	6:14:40 PM	8/24/2014	35.048958	20.983715
608	0	6:15:10 PM	8/24/2014	6:15:10 PM	8/24/2014	35.049250	20.982895
609	0	6:15:39 PM	8/24/2014	6:15:39 PM	8/24/2014	35.049522	20.982097
610	0	6:16:08 PM	8/24/2014	6:16:08 PM	8/24/2014	35.049825	20.981308
611	0	6:16:38 PM	8/24/2014	6:16:38 PM	8/24/2014	35.050115	20.980502
612	0	6:17:07 PM	8/24/2014	6:17:07 PM	8/24/2014	35.050378	20.979712
613	0	6:17:36 PM	8/24/2014	6:17:36 PM	8/24/2014	35.050682	20.978937
614	0	6:18:06 PM	8/24/2014	6:18:06 PM	8/24/2014	35.050978	20.978132
615	0	6:18:35 PM	8/24/2014	6:18:35 PM	8/24/2014	35.051260	20.977340
616	0	6:19:05 PM	8/24/2014	6:19:05 PM	8/24/2014	35.051545	20.976523
617	0	6:19:35 PM	8/24/2014	6:19:35 PM	8/24/2014	35.051835	20.975705
618	0	6:20:03 PM	8/24/2014	6:20:03 PM	8/24/2014	35.052135	20.974967
619	0	6:20:33 PM	8/24/2014	6:20:33 PM	8/24/2014	35.052445	20.974155
620	0	6:21:03 PM	8/24/2014	6:21:03 PM	8/24/2014	35.052730	20.973317
621	0	6:21:32 PM	8/24/2014	6:21:32 PM	8/24/2014	35.053008	20.972530
622	0	6:22:01 PM	8/24/2014	6:22:01 PM	8/24/2014	35.053297	20.971750
623	0	6:22:30 PM	8/24/2014	6:22:30 PM	8/24/2014	35.053610	20.970983
624	0	6:23:00 PM	8/24/2014	6:23:00 PM	8/24/2014	35.053900	20.970175
625	0	6:23:28 PM	8/24/2014	6:23:28 PM	8/24/2014	35.054162	20.969415
626	0	6:23:58 PM	8/24/2014	6:23:58 PM	8/24/2014	35.054470	20.968618
627	0	6:24:28 PM	8/24/2014	6:24:28 PM	8/24/2014	35.054782	20.967818
628	0	6:24:58 PM	8/24/2014	6:24:58 PM	8/24/2014	35.055057	20.967005
629	0	6:25:27 PM	8/24/2014	6:25:27 PM	8/24/2014	35.055333	20.966215
630	0	6:25:56 PM	8/24/2014	6:25:56 PM	8/24/2014	35.055622	20.965430
631	0	6:26:26 PM	8/24/2014	6:26:26 PM	8/24/2014	35.055942	20.964627
632	0	6:26:55 PM	8/24/2014	6:26:55 PM	8/24/2014	35.056230	20.963848
633	0	6:27:24 PM	8/24/2014	6:27:24 PM	8/24/2014	35.056482	20.963050
634	0	6:27:53 PM	8/24/2014	6:27:53 PM	8/24/2014	35.056745	20.962262
635	0	6:28:23 PM	8/24/2014	6:28:23 PM	8/24/2014	35.057038	20.961458
636	0	6:28:52 PM	8/24/2014	6:28:52 PM	8/24/2014	35.057350	20.960688
637	0	6:29:22 PM	8/24/2014	6:29:22 PM	8/24/2014	35.057660	20.959895
638	0	6:29:51 PM	8/24/2014	6:29:51 PM	8/24/2014	35.057923	20.959102
639	0	6:30:20 PM	8/24/2014	6:30:20 PM	8/24/2014	35.058203	20.958305
640	0	6:30:50 PM	8/24/2014	6:30:50 PM	8/24/2014	35.058515	20.957498
641	0	6:31:19 PM	8/24/2014	6:31:19 PM	8/24/2014	35.058802	20.956732
642	0	6:31:48 PM	8/24/2014	6:31:48 PM	8/24/2014	35.059073	20.955952
643	0	6:32:18 PM	8/24/2014	6:32:18 PM	8/24/2014	35.059370	20.955132
644	0	6:32:47 PM	8/24/2014	6:32:47 PM	8/24/2014	35.059658	20.954353
645	0	6:33:17 PM	8/24/2014	6:33:17 PM	8/24/2014	35.059958	20.953555
646	0	6:33:46 PM	8/24/2014	6:33:46 PM	8/24/2014	35.060255	20.952787
647	0	6:34:15 PM	8/24/2014	6:34:15 PM	8/24/2014	35.060538	20.952002
648	0	6:34:44 PM	8/24/2014	6:34:44 PM	8/24/2014	35.060797	20.951227
649	0	6:35:13 PM	8/24/2014	6:35:13 PM	8/24/2014	35.061078	20.950475
650	0	6:35:43 PM	8/24/2014	6:35:43 PM	8/24/2014	35.061405	20.949703
651	0	6:36:18 PM	8/24/2014	6:36:18 PM	8/24/2014	35.061775	20.948788
652	0	6:36:47 PM	8/24/2014	6:36:47 PM	8/24/2014	35.062038	20.948002
653	0	6:37:17 PM	8/24/2014	6:37:17 PM	8/24/2014	35.062338	20.947183
654	0	6:37:46 PM	8/24/2014	6:37:46 PM	8/24/2014	35.062662	20.946422
655	0	6:38:15 PM	8/24/2014	6:38:15 PM	8/24/2014	35.062942	20.945610
656	0	6:38:44 PM	8/24/2014	6:38:44 PM	8/24/2014	35.063222	20.944818
657	0	6:39:13 PM	8/24/2014	6:39:13 PM	8/24/2014	35.063533	20.944048
658	0	6:39:43 PM	8/24/2014	6:39:43 PM	8/24/2014	35.063848	20.943248
659	0	6:40:12 PM	8/24/2014	6:40:12 PM	8/24/2014	35.064130	20.942473
660	0	6:40:42 PM	8/24/2014	6:40:42 PM	8/24/2014	35.064458	20.941692
661	0	6:41:11 PM	8/24/2014	6:41:11 PM	8/24/2014	35.064805	20.940955
662	0	6:41:41 PM	8/24/2014	6:41:41 PM	8/24/2014	35.065162	20.940195
663	0	6:42:10 PM	8/24/2014	6:42:10 PM	8/24/2014	35.065487	20.939450
664	0	6:42:39 PM	8/24/2014	6:42:39 PM	8/24/2014	35.065790	20.938690
665	0	6:43:08 PM	8/24/2014	6:43:08 PM	8/24/2014	35.066130	20.937950
666	0	6:43:38 PM	8/24/2014	6:43:38 PM	8/24/2014	35.066473	20.937173
667	0	6:44:07 PM	8/24/2014	6:44:07 PM	8/24/2014	35.066790	20.936390
668	0	6:44:36 PM	8/24/2014	6:44:36 PM	8/24/2014	35.067135	20.935643
669	0	6:45:06 PM	8/24/2014	6:45:06 PM	8/24/2014	35.067475	20.934882
670	0	6:45:35 PM	8/24/2014	6:45:35 PM	8/24/2014	35.067770	20.934117
671	0	6:46:05 PM	8/24/2014	6:46:05 PM	8/24/2014	35.068122	20.933343
672	0	6:46:33 PM	8/24/2014	6:46:33 PM	8/24/2014	35.068462	20.932627
673	0	6:47:03 PM	8/24/2014	6:47:03 PM	8/24/2014	35.068793	20.931847
674	0	6:47:33 PM	8/24/2014	6:47:33 PM	8/24/2014	35.069127	20.931052
675	0	6:48:02 PM	8/24/2014	6:48:02 PM	8/24/2014	35.069482	20.930302
676	0	6:48:31 PM	8/24/2014	6:48:31 PM	8/24/2014	35.069798	20.929537
677	0	6:49:00 PM	8/24/2014	6:49:00 PM	8/24/2014	35.070155	20.928778
678	0	6:49:30 PM	8/24/2014	6:49:30 PM	8/24/2014	35.070502	20.927992
679	0	6:49:59 PM	8/24/2014	6:49:59 PM	8/24/2014	35.070810	20.927228
680	0	6:50:28 PM	8/24/2014	6:50:28 PM	8/24/2014	35.071148	20.926482
681	0	6:50:58 PM	8/24/2014	6:50:58 PM	8/24/2014	35.071510	20.925713
682	0	6:51:27 PM	8/24/2014	6:51:27 PM	8/24/2014	35.071813	20.924933
683	0	6:51:56 PM	8/24/2014	6:51:56 PM	8/24/2014	35.072145	20.924175
684	0	6:52:26 PM	8/24/2014	6:52:26 PM	8/24/2014	35.072528	20.923407
685	0	6:52:55 PM	8/24/2014	6:52:55 PM	8/24/2014	35.072862	20.922640
686	0	6:53:23 PM	8/24/2014	6:53:23 PM	8/24/2014	35.073172	20.921885
687	0	6:53:53 PM	8/24/2014	6:53:53 PM	8/24/2014	35.073538	20.921073
688	0	6:54:22 PM	8/24/2014	6:54:22 PM	8/24/2014	35.073893	20.920315
689	0	6:54:51 PM	8/24/2014	6:54:51 PM	8/24/2014	35.074203	20.919530
690	0	6:55:20 PM	8/24/2014	6:55:20 PM	8/24/2014	35.074550	20.918752
691	0	6:55:48 PM	8/24/2014	6:55:48 PM	8/24/2014	35.074883	20.918015
692	0	6:56:18 PM	8/24/2014	6:56:18 PM	8/24/2014	35.075242	20.917232
693	0	6:56:47 PM	8/24/2014	6:56:47 PM	8/24/2014	35.075563	20.916470
694	0	6:57:16 PM	8/24/2014	6:57:16 PM	8/24/2014	35.075882	20.915692
695	0	6:57:45 PM	8/24/2014	6:57:45 PM	8/24/2014	35.076237	20.914943
696	0	6:58:15 PM	8/24/2014	6:58:15 PM	8/24/2014	35.076595	20.914145
697	0	6:58:43 PM	8/24/2014	6:58:43 PM	8/24/2014	35.076893	20.913390
698	0	6:59:13 PM	8/24/2014	6:59:13 PM	8/24/2014	35.077238	20.912590
699	0	6:59:43 PM	8/24/2014	6:59:43 PM	8/24/2014	35.077607	20.911805
700	0	7:00:13 PM	8/24/2014	7:00:13 PM	8/24/2014	35.077933	20.910993
701	0	7:00:48 PM	8/24/2014	7:00:48 PM	8/24/2014	35.078343	20.910070
702	0	7:01:17 PM	8/24/2014	7:01:17 PM	8/24/2014	35.078693	20.909278
703	0	7:01:46 PM	8/24/2014	7:01:46 PM	8/24/2014	35.079017	20.908443
704	0	7:02:16 PM	8/24/2014	7:02:16 PM	8/24/2014	35.079372	20.907622
705	0	7:02:45 PM	8/24/2014	7:02:45 PM	8/24/2014	35.079735	20.906855
706	0	7:03:14 PM	8/24/2014	7:03:14 PM	8/24/2014	35.080080	20.906062
707	0	7:03:43 PM	8/24/2014	7:03:43 PM	8/24/2014	35.080407	20.905245
708	0	7:04:13 PM	8/24/2014	7:04:13 PM	8/24/2014	35.080757	20.904403
709	0	7:04:42 PM	8/24/2014	7:04:42 PM	8/24/2014	35.081127	20.903613
710	0	7:05:12 PM	8/24/2014	7:05:12 PM	8/24/2014	35.081478	20.902793
711	0	7:05:41 PM	8/24/2014	7:05:41 PM	8/24/2014	35.081802	20.901995
712	0	7:06:12 PM	8/24/2014	7:06:12 PM	8/24/2014	35.082175	20.901155
713	0	7:06:42 PM	8/24/2014	7:06:42 PM	8/24/2014	35.082558	20.900362
714	0	7:07:12 PM	8/24/2014	7:07:12 PM	8/24/2014	35.082883	20.899553
715	0	7:07:41 PM	8/24/2014	7:07:41 PM	8/24/2014	35.083220	20.898770
716	0	7:08:11 PM	8/24/2014	7:08:11 PM	8/24/2014	35.083577	20.897975
717	0	7:08:41 PM	8/24/2014	7:08:41 PM	8/24/2014	35.083923	20.897173
718	0	7:09:11 PM	8/24/2014	7:09:11 PM	8/24/2014	35.084250	20.896363
719	0	7:09:40 PM	8/24/2014	7:09:40 PM	8/24/2014	35.084595	20.895585
720	0	7:10:09 PM	8/24/2014	7:10:09 PM	8/24/2014	35.084938	20.894805
721	0	7:10:38 PM	8/24/2014	7:10:38 PM	8/24/2014	35.085280	20.894007
722	0	7:11:08 PM	8/24/2014	7:11:08 PM	8/24/2014	35.085627	20.893165
723	0	7:11:47 PM	8/24/2014	7:11:47 PM	8/24/2014	35.086118	20.892075
724	0	7:12:16 PM	8/24/2014	7:12:16 PM	8/24/2014	35.086478	20.891282
725	0	7:12:45 PM	8/24/2014	7:12:45 PM	8/24/2014	35.086810	20.890492
726	0	7:13:14 PM	8/24/2014	7:13:14 PM	8/24/2014	35.087170	20.889715
727	0	7:13:43 PM	8/24/2014	7:13:43 PM	8/24/2014	35.087493	20.888907
728	0	7:14:13 PM	8/24/2014	7:14:13 PM	8/24/2014	35.087828	20.888087
729	0	7:14:42 PM	8/24/2014	7:14:42 PM	8/24/2014	35.088198	20.887300
730	0	7:15:11 PM	8/24/2014	7:15:11 PM	8/24/2014	35.088533	20.886508
731	0	7:15:41 PM	8/24/2014	7:15:41 PM	8/24/2014	35.088883	20.885685
732	0	7:16:10 PM	8/24/2014	7:16:10 PM	8/24/2014	35.089233	20.884890
733	0	7:16:40 PM	8/24/2014	7:16:40 PM	8/24/2014	35.089592	20.884108
734	0	7:17:09 PM	8/24/2014	7:17:09 PM	8/24/2014	35.089930	20.883327
735	0	7:17:38 PM	8/24/2014	7:17:38 PM	8/24/2014	35.090253	20.882518
736	0	7:18:08 PM	8/24/2014	7:18:08 PM	8/24/2014	35.090615	20.881692
737	0	7:18:38 PM	8/24/2014	7:18:38 PM	8/24/2014	35.090985	20.880872
738	0	7:19:07 PM	8/24/2014	7:19:07 PM	8/24/2014	35.091342	20.880092
739	0	7:19:37 PM	8/24/2014	7:19:37 PM	8/24/2014	35.091670	20.879258
740	0	7:20:06 PM	8/24/2014	7:20:06 PM	8/24/2014	35.091992	20.878462
741	0	7:20:35 PM	8/24/2014	7:20:35 PM	8/24/2014	35.092343	20.877685
742	0	7:21:03 PM	8/24/2014	7:21:03 PM	8/24/2014	35.092698	20.876945
743	0	7:21:33 PM	8/24/2014	7:21:33 PM	8/24/2014	35.093057	20.876138
744	0	7:22:02 PM	8/24/2014	7:22:02 PM	8/24/2014	35.093397	20.875343
745	0	7:22:31 PM	8/24/2014	7:22:31 PM	8/24/2014	35.093740	20.874550
746	0	7:23:00 PM	8/24/2014	7:23:00 PM	8/24/2014	35.094085	20.873753
747	0	7:23:30 PM	8/24/2014	7:23:30 PM	8/24/2014	35.094468	20.872953
748	0	7:23:58 PM	8/24/2014	7:23:58 PM	8/24/2014	35.094823	20.872202
749	0	7:24:28 PM	8/24/2014	7:24:28 PM	8/24/2014	35.095173	20.871382
750	0	7:24:58 PM	8/24/2014	7:24:58 PM	8/24/2014	35.095532	20.870563
751	0	7:25:32 PM	8/24/2014	7:25:32 PM	8/24/2014	35.095963	20.869662
752	0	7:26:01 PM	8/24/2014	7:26:01 PM	8/24/2014	35.096297	20.868855
753	0	7:26:30 PM	8/24/2014	7:26:30 PM	8/24/2014	35.096633	20.868070
754	0	7:27:00 PM	8/24/2014	7:27:00 PM	8/24/2014	35.097015	20.867285
755	0	7:27:29 PM	8/24/2014	7:27:29 PM	8/24/2014	35.097380	20.866523
756	0	7:27:58 PM	8/24/2014	7:27:58 PM	8/24/2014	35.097712	20.865718
757	0	7:28:28 PM	8/24/2014	7:28:28 PM	8/24/2014	35.098053	20.864873
758	0	7:28:57 PM	8/24/2014	7:28:57 PM	8/24/2014	35.098420	20.864090
759	0	7:29:27 PM	8/24/2014	7:29:27 PM	8/24/2014	35.098803	20.863285
760	0	7:29:56 PM	8/24/2014	7:29:56 PM	8/24/2014	35.099143	20.862483
761	0	7:30:25 PM	8/24/2014	7:30:25 PM	8/24/2014	35.099463	20.861677
762	0	7:30:55 PM	8/24/2014	7:30:55 PM	8/24/2014	35.099820	20.860838
763	0	7:31:25 PM	8/24/2014	7:31:25 PM	8/24/2014	35.100203	20.860035
764	0	7:31:54 PM	8/24/2014	7:31:54 PM	8/24/2014	35.100572	20.859260
765	0	7:32:23 PM	8/24/2014	7:32:23 PM	8/24/2014	35.100922	20.858467
766	0	7:32:53 PM	8/24/2014	7:32:53 PM	8/24/2014	35.101265	20.857625
767	0	7:33:22 PM	8/24/2014	7:33:22 PM	8/24/2014	35.101605	20.856823
768	0	7:33:52 PM	8/24/2014	7:33:52 PM	8/24/2014	35.101942	20.856005
769	0	7:34:22 PM	8/24/2014	7:34:22 PM	8/24/2014	35.102263	20.855167
770	0	7:34:51 PM	8/24/2014	7:34:51 PM	8/24/2014	35.102578	20.854350
771	0	7:35:21 PM	8/24/2014	7:35:21 PM	8/24/2014	35.102912	20.853512
772	0	7:35:50 PM	8/24/2014	7:35:50 PM	8/24/2014	35.103250	20.852702
773	0	7:36:18 PM	8/24/2014	7:36:18 PM	8/24/2014	35.103598	20.851938
774	0	7:36:48 PM	8/24/2014	7:36:48 PM	8/24/2014	35.103982	20.851132
775	0	7:37:17 PM	8/24/2014	7:37:17 PM	8/24/2014	35.104318	20.850330
776	0	7:37:46 PM	8/24/2014	7:37:46 PM	8/24/2014	35.104682	20.849552
777	0	7:38:15 PM	8/24/2014	7:38:15 PM	8/24/2014	35.105035	20.848765
778	0	7:38:44 PM	8/24/2014	7:38:44 PM	8/24/2014	35.105368	20.847958
779	0	7:39:13 PM	8/24/2014	7:39:13 PM	8/24/2014	35.105738	20.847180
780	0	7:39:42 PM	8/24/2014	7:39:42 PM	8/24/2014	35.106102	20.846402
781	0	7:40:12 PM	8/24/2014	7:40:12 PM	8/24/2014	35.106442	20.845573
782	0	7:40:41 PM	8/24/2014	7:40:41 PM	8/24/2014	35.106783	20.844822
783	0	7:41:10 PM	8/24/2014	7:41:10 PM	8/24/2014	35.107143	20.844060
784	0	7:41:40 PM	8/24/2014	7:41:40 PM	8/24/2014	35.107487	20.843270
785	0	7:42:09 PM	8/24/2014	7:42:09 PM	8/24/2014	35.107825	20.842492
786	0	7:42:38 PM	8/24/2014	7:42:38 PM	8/24/2014	35.108172	20.841690
787	0	7:43:08 PM	8/24/2014	7:43:08 PM	8/24/2014	35.108538	20.840903
788	0	7:43:37 PM	8/24/2014	7:43:37 PM	8/24/2014	35.108885	20.840147
789	0	7:44:06 PM	8/24/2014	7:44:06 PM	8/24/2014	35.109238	20.839368
790	0	7:44:35 PM	8/24/2014	7:44:35 PM	8/24/2014	35.109573	20.838570
791	0	7:45:05 PM	8/24/2014	7:45:05 PM	8/24/2014	35.109943	20.837725
792	0	7:45:34 PM	8/24/2014	7:45:34 PM	8/24/2014	35.110315	20.836933
793	0	7:46:03 PM	8/24/2014	7:46:03 PM	8/24/2014	35.110653	20.836132
794	0	7:46:33 PM	8/24/2014	7:46:33 PM	8/24/2014	35.111022	20.835300
795	0	7:47:02 PM	8/24/2014	7:47:02 PM	8/24/2014	35.111403	20.834505
796	0	7:47:32 PM	8/24/2014	7:47:32 PM	8/24/2014	35.111775	20.833587
797	0	7:48:01 PM	8/24/2014	7:48:01 PM	8/24/2014	35.112123	20.832757
798	0	7:48:30 PM	8/24/2014	7:48:30 PM	8/24/2014	35.112470	20.831942
799	0	7:48:59 PM	8/24/2014	7:48:59 PM	8/24/2014	35.112845	20.831168
800	0	7:49:29 PM	8/24/2014	7:49:29 PM	8/24/2014	35.113212	20.830345
801	0	7:50:03 PM	8/24/2014	7:50:03 PM	8/24/2014	35.113612	20.829435
802	0	7:50:33 PM	8/24/2014	7:50:33 PM	8/24/2014	35.114042	20.828647
803	0	7:51:03 PM	8/24/2014	7:51:03 PM	8/24/2014	35.114448	20.827825
804	0	7:51:32 PM	8/24/2014	7:51:32 PM	8/24/2014	35.114842	20.827045
805	0	7:52:01 PM	8/24/2014	7:52:01 PM	8/24/2014	35.115205	20.826255
806	0	7:52:31 PM	8/24/2014	7:52:31 PM	8/24/2014	35.115572	20.825395
807	0	7:53:01 PM	8/24/2014	7:53:01 PM	8/24/2014	35.115952	20.824562
808	0	7:53:30 PM	8/24/2014	7:53:30 PM	8/24/2014	35.116320	20.823770
809	0	7:53:58 PM	8/24/2014	7:53:58 PM	8/24/2014	35.116655	20.822983
810	0	7:54:28 PM	8/24/2014	7:54:28 PM	8/24/2014	35.116988	20.822130
811	0	7:54:58 PM	8/24/2014	7:54:58 PM	8/24/2014	35.117327	20.821293
812	0	7:55:29 PM	8/24/2014	7:55:29 PM	8/24/2014	35.117703	20.820442
813	0	7:56:00 PM	8/24/2014	7:56:00 PM	8/24/2014	35.118087	20.819608
814	0	7:56:30 PM	8/24/2014	7:56:30 PM	8/24/2014	35.118458	20.818793
815	0	7:57:10 PM	8/24/2014	7:57:10 PM	8/24/2014	35.118913	20.817662
816	0	7:57:40 PM	8/24/2014	7:57:40 PM	8/24/2014	35.119267	20.816820
817	0	7:58:10 PM	8/24/2014	7:58:10 PM	8/24/2014	35.119650	20.816015
818	0	7:58:39 PM	8/24/2014	7:58:39 PM	8/24/2014	35.120027	20.815232
819	0	7:59:12 PM	8/24/2014	7:59:12 PM	8/24/2014	35.120400	20.814312
820	0	7:59:42 PM	8/24/2014	7:59:42 PM	8/24/2014	35.120763	20.813478
821	0	8:00:11 PM	8/24/2014	8:00:11 PM	8/24/2014	35.121140	20.812695
822	0	8:00:41 PM	8/24/2014	8:00:41 PM	8/24/2014	35.121477	20.811858
823	0	8:01:10 PM	8/24/2014	8:01:10 PM	8/24/2014	35.121813	20.811052
824	0	8:01:40 PM	8/24/2014	8:01:40 PM	8/24/2014	35.122190	20.810255
825	0	8:02:08 PM	8/24/2014	8:02:08 PM	8/24/2014	35.122522	20.809490
826	0	8:02:38 PM	8/24/2014	8:02:38 PM	8/24/2014	35.122862	20.808640
827	0	8:03:07 PM	8/24/2014	8:03:07 PM	8/24/2014	35.123217	20.807837
828	0	8:03:36 PM	8/24/2014	8:03:36 PM	8/24/2014	35.123573	20.807047
829	0	8:04:06 PM	8/24/2014	8:04:06 PM	8/24/2014	35.123943	20.806220
830	0	8:04:35 PM	8/24/2014	8:04:35 PM	8/24/2014	35.124303	20.805425
831	0	8:05:05 PM	8/24/2014	8:05:05 PM	8/24/2014	35.124683	20.804602
832	0	8:05:33 PM	8/24/2014	8:05:33 PM	8/24/2014	35.124997	20.803803
833	0	8:06:03 PM	8/24/2014	8:06:03 PM	8/24/2014	35.125348	20.802983
834	0	8:06:33 PM	8/24/2014	8:06:33 PM	8/24/2014	35.125720	20.802182
835	0	8:07:02 PM	8/24/2014	8:07:02 PM	8/24/2014	35.126053	20.801385
836	0	8:07:30 PM	8/24/2014	8:07:30 PM	8/24/2014	35.126372	20.800607
837	0	8:07:59 PM	8/24/2014	8:07:59 PM	8/24/2014	35.126708	20.799798
838	0	8:08:28 PM	8/24/2014	8:08:28 PM	8/24/2014	35.127033	20.798965
839	0	8:08:58 PM	8/24/2014	8:08:58 PM	8/24/2014	35.127407	20.798130
840	0	8:09:27 PM	8/24/2014	8:09:27 PM	8/24/2014	35.127792	20.797340
841	0	8:09:56 PM	8/24/2014	8:09:56 PM	8/24/2014	35.128123	20.796517
842	0	8:10:25 PM	8/24/2014	8:10:25 PM	8/24/2014	35.128458	20.795693
843	0	8:10:55 PM	8/24/2014	8:10:55 PM	8/24/2014	35.128847	20.794872
844	0	8:11:23 PM	8/24/2014	8:11:23 PM	8/24/2014	35.129203	20.794108
845	0	8:11:53 PM	8/24/2014	8:11:53 PM	8/24/2014	35.129552	20.793263
846	0	8:12:23 PM	8/24/2014	8:12:23 PM	8/24/2014	35.129888	20.792420
847	0	8:12:52 PM	8/24/2014	8:12:52 PM	8/24/2014	35.130242	20.791633
848	0	8:13:22 PM	8/24/2014	8:13:22 PM	8/24/2014	35.130610	20.790810
849	0	8:13:51 PM	8/24/2014	8:13:51 PM	8/24/2014	35.130958	20.790018
850	0	8:14:21 PM	8/24/2014	8:14:21 PM	8/24/2014	35.131333	20.789193
851	0	8:14:56 PM	8/24/2014	8:14:56 PM	8/24/2014	35.131783	20.788238
852	0	8:15:25 PM	8/24/2014	8:15:25 PM	8/24/2014	35.132122	20.787442
853	0	8:15:54 PM	8/24/2014	8:15:54 PM	8/24/2014	35.132440	20.786652
854	0	8:16:23 PM	8/24/2014	8:16:23 PM	8/24/2014	35.132782	20.785867
855	0	8:16:53 PM	8/24/2014	8:16:53 PM	8/24/2014	35.133168	20.785077
856	0	8:17:23 PM	8/24/2014	8:17:23 PM	8/24/2014	35.133535	20.784268
857	0	8:17:53 PM	8/24/2014	8:17:53 PM	8/24/2014	35.133867	20.783413
858	0	8:18:22 PM	8/24/2014	8:18:22 PM	8/24/2014	35.134215	20.782617
859	0	8:18:51 PM	8/24/2014	8:18:51 PM	8/24/2014	35.134583	20.781842
860	0	8:19:21 PM	8/24/2014	8:19:21 PM	8/24/2014	35.134923	20.781032
861	0	8:19:49 PM	8/24/2014	8:19:49 PM	8/24/2014	35.135238	20.780258
862	0	8:20:18 PM	8/24/2014	8:20:18 PM	8/24/2014	35.135602	20.779473
863	0	8:20:47 PM	8/24/2014	8:20:47 PM	8/24/2014	35.135970	20.778692
864	0	8:21:17 PM	8/24/2014	8:21:17 PM	8/24/2014	35.136287	20.777935
865	0	8:21:46 PM	8/24/2014	8:21:46 PM	8/24/2014	35.136552	20.777262
866	0	8:22:15 PM	8/24/2014	8:22:15 PM	8/24/2014	35.136805	20.776622
867	0	8:22:44 PM	8/24/2014	8:22:44 PM	8/24/2014	35.137075	20.776050
868	0	8:23:13 PM	8/24/2014	8:23:13 PM	8/24/2014	35.137275	20.775587
869	0	8:23:43 PM	8/24/2014	8:23:43 PM	8/24/2014	35.137377	20.775248
870	0	8:24:12 PM	8/24/2014	8:24:12 PM	8/24/2014	35.137428	20.775017
871	0	8:24:41 PM	8/24/2014	8:24:41 PM	8/24/2014	35.137473	20.774832
872	0	8:25:10 PM	8/24/2014	8:25:10 PM	8/24/2014	35.137547	20.774610
873	0	8:25:39 PM	8/24/2014	8:25:39 PM	8/24/2014	35.137655	20.774358
874	0	8:26:08 PM	8/24/2014	8:26:08 PM	8/24/2014	35.137778	20.774083
875	0	8:26:38 PM	8/24/2014	8:26:38 PM	8/24/2014	35.137907	20.773748
876	0	8:27:07 PM	8/24/2014	8:27:07 PM	8/24/2014	35.138030	20.773425
877	0	8:27:36 PM	8/24/2014	8:27:36 PM	8/24/2014	35.138140	20.773090
878	0	8:28:06 PM	8/24/2014	8:28:06 PM	8/24/2014	35.138280	20.772735
879	0	8:28:35 PM	8/24/2014	8:28:35 PM	8/24/2014	35.138425	20.772398
880	0	8:29:04 PM	8/24/2014	8:29:04 PM	8/24/2014	35.138567	20.772053
881	0	8:29:33 PM	8/24/2014	8:29:33 PM	8/24/2014	35.138683	20.771712
882	0	8:30:03 PM	8/24/2014	8:30:03 PM	8/24/2014	35.138770	20.771382
883	0	8:30:32 PM	8/24/2014	8:30:32 PM	8/24/2014	35.138878	20.771057
884	0	8:31:01 PM	8/24/2014	8:31:01 PM	8/24/2014	35.139017	20.770750
885	0	8:31:31 PM	8/24/2014	8:31:31 PM	8/24/2014	35.139162	20.770423
886	0	8:32:00 PM	8/24/2014	8:32:00 PM	8/24/2014	35.139300	20.770093
887	0	8:32:30 PM	8/24/2014	8:32:30 PM	8/24/2014	35.139422	20.769742
888	0	8:32:59 PM	8/24/2014	8:32:59 PM	8/24/2014	35.139545	20.769395
889	0	8:33:28 PM	8/24/2014	8:33:28 PM	8/24/2014	35.139658	20.769055
890	0	8:33:58 PM	8/24/2014	8:33:58 PM	8/24/2014	35.139803	20.768728
891	0	8:34:27 PM	8/24/2014	8:34:27 PM	8/24/2014	35.139950	20.768405
892	0	8:34:57 PM	8/24/2014	8:34:57 PM	8/24/2014	35.140087	20.768050
893	0	8:35:26 PM	8/24/2014	8:35:26 PM	8/24/2014	35.140217	20.767702
894	0	8:35:55 PM	8/24/2014	8:35:55 PM	8/24/2014	35.140355	20.767352
895	0	8:36:23 PM	8/24/2014	8:36:23 PM	8/24/2014	35.140497	20.767017
896	0	8:36:53 PM	8/24/2014	8:36:53 PM	8/24/2014	35.140653	20.766660
897	0	8:37:22 PM	8/24/2014	8:37:22 PM	8/24/2014	35.140802	20.766322
898	0	8:37:52 PM	8/24/2014	8:37:52 PM	8/24/2014	35.140928	20.765968
899	0	8:38:21 PM	8/24/2014	8:38:21 PM	8/24/2014	35.141052	20.765620
900	0	8:38:52 PM	8/24/2014	8:38:52 PM	8/24/2014	35.141198	20.765253
901	0	8:39:27 PM	8/24/2014	8:39:27 PM	8/24/2014	35.141392	20.764858
902	0	8:39:56 PM	8/24/2014	8:39:56 PM	8/24/2014	35.141522	20.764525
903	0	8:40:25 PM	8/24/2014	8:40:25 PM	8/24/2014	35.141623	20.764183
904	0	8:40:55 PM	8/24/2014	8:40:55 PM	8/24/2014	35.141755	20.763843
905	0	8:41:24 PM	8/24/2014	8:41:24 PM	8/24/2014	35.141905	20.763525
906	0	8:41:53 PM	8/24/2014	8:41:53 PM	8/24/2014	35.142050	20.763195
907	0	8:42:23 PM	8/24/2014	8:42:23 PM	8/24/2014	35.142193	20.762850
908	0	8:42:53 PM	8/24/2014	8:42:53 PM	8/24/2014	35.142317	20.762493
909	0	8:43:22 PM	8/24/2014	8:43:22 PM	8/24/2014	35.142440	20.762145
910	0	8:43:51 PM	8/24/2014	8:43:51 PM	8/24/2014	35.142567	20.761812
911	0	8:44:21 PM	8/24/2014	8:44:21 PM	8/24/2014	35.142717	20.761467
912	0	8:44:51 PM	8/24/2014	8:44:51 PM	8/24/2014	35.142863	20.761123
913	0	8:45:25 PM	8/24/2014	8:45:25 PM	8/24/2014	35.143005	20.760727
914	0	8:45:54 PM	8/24/2014	8:45:54 PM	8/24/2014	35.143118	20.760388
915	0	8:46:24 PM	8/24/2014	8:46:24 PM	8/24/2014	35.143255	20.760048
916	0	8:46:53 PM	8/24/2014	8:46:53 PM	8/24/2014	35.143398	20.759713
917	0	8:47:23 PM	8/24/2014	8:47:23 PM	8/24/2014	35.143552	20.759365
918	0	8:47:53 PM	8/24/2014	8:47:53 PM	8/24/2014	35.143683	20.759007
919	0	8:48:23 PM	8/24/2014	8:48:23 PM	8/24/2014	35.143813	20.758647
920	0	8:48:52 PM	8/24/2014	8:48:52 PM	8/24/2014	35.143932	20.758290
921	0	8:49:22 PM	8/24/2014	8:49:22 PM	8/24/2014	35.144077	20.757928
922	0	8:49:51 PM	8/24/2014	8:49:51 PM	8/24/2014	35.144242	20.757582
923	0	8:50:20 PM	8/24/2014	8:50:20 PM	8/24/2014	35.144398	20.757237
924	0	8:50:50 PM	8/24/2014	8:50:50 PM	8/24/2014	35.144537	20.756867
925	0	8:51:20 PM	8/24/2014	8:51:20 PM	8/24/2014	35.144665	20.756488
926	0	8:51:49 PM	8/24/2014	8:51:49 PM	8/24/2014	35.144798	20.756132
927	0	8:52:19 PM	8/24/2014	8:52:19 PM	8/24/2014	35.144925	20.755783
928	0	8:52:48 PM	8/24/2014	8:52:48 PM	8/24/2014	35.145055	20.755447
929	0	8:53:18 PM	8/24/2014	8:53:18 PM	8/24/2014	35.145208	20.755115
930	0	8:53:48 PM	8/24/2014	8:53:48 PM	8/24/2014	35.145352	20.754770
931	0	8:54:17 PM	8/24/2014	8:54:17 PM	8/24/2014	35.145472	20.754433
932	0	8:54:47 PM	8/24/2014	8:54:47 PM	8/24/2014	35.145592	20.754085
933	0	8:55:16 PM	8/24/2014	8:55:16 PM	8/24/2014	35.145715	20.753738
934	0	8:55:45 PM	8/24/2014	8:55:45 PM	8/24/2014	35.145832	20.753405
935	0	8:56:15 PM	8/24/2014	8:56:15 PM	8/24/2014	35.145933	20.753065
936	0	8:56:45 PM	8/24/2014	8:56:45 PM	8/24/2014	35.146080	20.752725
937	0	8:57:13 PM	8/24/2014	8:57:13 PM	8/24/2014	35.146232	20.752417
938	0	8:57:43 PM	8/24/2014	8:57:43 PM	8/24/2014	35.146373	20.752067
939	0	8:58:13 PM	8/24/2014	8:58:13 PM	8/24/2014	35.146505	20.751717
940	0	8:58:42 PM	8/24/2014	8:58:42 PM	8/24/2014	35.146627	20.751373
941	0	8:59:12 PM	8/24/2014	8:59:12 PM	8/24/2014	35.146757	20.751018
942	0	8:59:41 PM	8/24/2014	8:59:41 PM	8/24/2014	35.146875	20.750690
943	0	9:00:10 PM	8/24/2014	9:00:10 PM	8/24/2014	35.147008	20.750357
944	0	9:00:39 PM	8/24/2014	9:00:39 PM	8/24/2014	35.147163	20.750028
945	0	9:01:08 PM	8/24/2014	9:01:08 PM	8/24/2014	35.147305	20.749707
946	0	9:01:38 PM	8/24/2014	9:01:38 PM	8/24/2014	35.147423	20.749365
947	0	9:02:08 PM	8/24/2014	9:02:08 PM	8/24/2014	35.147545	20.749003
948	0	9:02:37 PM	8/24/2014	9:02:37 PM	8/24/2014	35.147683	20.748665
949	0	9:03:07 PM	8/24/2014	9:03:07 PM	8/24/2014	35.147840	20.748323
950	0	9:03:37 PM	8/24/2014	9:03:37 PM	8/24/2014	35.147997	20.747970
951	0	9:04:11 PM	8/24/2014	9:04:11 PM	8/24/2014	35.148147	20.747557
952	0	9:04:40 PM	8/24/2014	9:04:40 PM	8/24/2014	35.148268	20.747212
953	0	9:05:09 PM	8/24/2014	9:05:09 PM	8/24/2014	35.148390	20.746858
954	0	9:05:38 PM	8/24/2014	9:05:38 PM	8/24/2014	35.148527	20.746517
955	0	9:06:07 PM	8/24/2014	9:06:07 PM	8/24/2014	35.148677	20.746190
956	0	9:06:37 PM	8/24/2014	9:06:37 PM	8/24/2014	35.148810	20.745845
957	0	9:07:06 PM	8/24/2014	9:07:06 PM	8/24/2014	35.148925	20.745510
958	0	9:07:36 PM	8/24/2014	9:07:36 PM	8/24/2014	35.149052	20.745157
959	0	9:08:05 PM	8/24/2014	9:08:05 PM	8/24/2014	35.149200	20.744833
960	0	9:08:35 PM	8/24/2014	9:08:35 PM	8/24/2014	35.149345	20.744493
961	0	9:09:03 PM	8/24/2014	9:09:03 PM	8/24/2014	35.149475	20.744167
962	0	9:09:33 PM	8/24/2014	9:09:33 PM	8/24/2014	35.149602	20.743810
963	0	9:10:03 PM	8/24/2014	9:10:03 PM	8/24/2014	35.149733	20.743453
964	0	9:10:32 PM	8/24/2014	9:10:32 PM	8/24/2014	35.149875	20.743120
965	0	9:11:02 PM	8/24/2014	9:11:02 PM	8/24/2014	35.150010	20.742767
966	0	9:11:31 PM	8/24/2014	9:11:31 PM	8/24/2014	35.150132	20.742418
967	0	9:12:01 PM	8/24/2014	9:12:01 PM	8/24/2014	35.150260	20.742070
968	0	9:12:30 PM	8/24/2014	9:12:30 PM	8/24/2014	35.150380	20.741755
969	0	9:13:00 PM	8/24/2014	9:13:00 PM	8/24/2014	35.150522	20.741430
970	0	9:13:30 PM	8/24/2014	9:13:30 PM	8/24/2014	35.150673	20.741108
971	0	9:13:59 PM	8/24/2014	9:13:59 PM	8/24/2014	35.150823	20.740785
972	0	9:14:28 PM	8/24/2014	9:14:28 PM	8/24/2014	35.150958	20.740447
973	0	9:14:58 PM	8/24/2014	9:14:58 PM	8/24/2014	35.151082	20.740087
974	0	9:15:27 PM	8/24/2014	9:15:27 PM	8/24/2014	35.151188	20.739740
975	0	9:15:57 PM	8/24/2014	9:15:57 PM	8/24/2014	35.151310	20.739403
976	0	9:16:26 PM	8/24/2014	9:16:26 PM	8/24/2014	35.151405	20.739088
977	0	9:16:56 PM	8/24/2014	9:16:56 PM	8/24/2014	35.151378	20.738707
978	0	9:17:24 PM	8/24/2014	9:17:24 PM	8/24/2014	35.151335	20.738340
979	0	9:17:53 PM	8/24/2014	9:17:53 PM	8/24/2014	35.151348	20.737960
980	0	9:18:22 PM	8/24/2014	9:18:22 PM	8/24/2014	35.151375	20.737587
981	0	9:18:52 PM	8/24/2014	9:18:52 PM	8/24/2014	35.151413	20.737205
982	0	9:19:21 PM	8/24/2014	9:19:21 PM	8/24/2014	35.151462	20.736840
983	0	9:19:50 PM	8/24/2014	9:19:50 PM	8/24/2014	35.151507	20.736487
984	0	9:20:20 PM	8/24/2014	9:20:20 PM	8/24/2014	35.151543	20.736115
985	0	9:20:48 PM	8/24/2014	9:20:48 PM	8/24/2014	35.151568	20.735760
986	0	9:21:18 PM	8/24/2014	9:21:18 PM	8/24/2014	35.151598	20.735378
987	0	9:21:47 PM	8/24/2014	9:21:47 PM	8/24/2014	35.151625	20.735090
988	0	9:22:16 PM	8/24/2014	9:22:16 PM	8/24/2014	35.151602	20.734915
989	0	9:22:45 PM	8/24/2014	9:22:45 PM	8/24/2014	35.151548	20.734807
990	0	9:23:15 PM	8/24/2014	9:23:15 PM	8/24/2014	35.151498	20.734732
991	0	9:23:44 PM	8/24/2014	9:23:44 PM	8/24/2014	35.151422	20.734700
992	0	9:24:13 PM	8/24/2014	9:24:13 PM	8/24/2014	35.151338	20.734702
993	0	9:24:42 PM	8/24/2014	9:24:42 PM	8/24/2014	35.151262	20.734720
994	0	9:25:12 PM	8/24/2014	9:25:12 PM	8/24/2014	35.151177	20.734735
995	0	9:25:41 PM	8/24/2014	9:25:41 PM	8/24/2014	35.151088	20.734738
996	0	9:26:11 PM	8/24/2014	9:26:11 PM	8/24/2014	35.151002	20.734735
997	0	9:26:40 PM	8/24/2014	9:26:40 PM	8/24/2014	35.150918	20.734747
998	0	9:27:10 PM	8/24/2014	9:27:10 PM	8/24/2014	35.150793	20.734687
999	0	9:27:39 PM	8/24/2014	9:27:39 PM	8/24/2014	35.150612	20.734362
1000	0	9:28:09 PM	8/24/2014	9:28:09 PM	8/24/2014	35.150675	20.733870
1001	0	9:28:43 PM	8/24/2014	9:28:43 PM	8/24/2014	35.151065	20.733505
1002	0	9:29:12 PM	8/24/2014	9:29:12 PM	8/24/2014	35.151227	20.732987
1003	0	9:29:42 PM	8/24/2014	9:29:42 PM	8/24/2014	35.151357	20.732365
1004	0	9:30:11 PM	8/24/2014	9:30:11 PM	8/24/2014	35.151543	20.731743
1005	0	9:30:41 PM	8/24/2014	9:30:41 PM	8/24/2014	35.151742	20.731067
1006	0	9:31:10 PM	8/24/2014	9:31:10 PM	8/24/2014	35.151930	20.730420
1007	0	9:31:40 PM	8/24/2014	9:31:40 PM	8/24/2014	35.152122	20.729748
1008	0	9:32:09 PM	8/24/2014	9:32:09 PM	8/24/2014	35.152303	20.729072
1009	0	9:32:38 PM	8/24/2014	9:32:38 PM	8/24/2014	35.152525	20.728367
1010	0	9:33:08 PM	8/24/2014	9:33:08 PM	8/24/2014	35.152687	20.727682
1011	0	9:33:38 PM	8/24/2014	9:33:38 PM	8/24/2014	35.152898	20.727000
1012	0	9:34:08 PM	8/24/2014	9:34:08 PM	8/24/2014	35.153115	20.726308
1013	0	9:34:38 PM	8/24/2014	9:34:38 PM	8/24/2014	35.153257	20.725653
1014	0	9:35:08 PM	8/24/2014	9:35:08 PM	8/24/2014	35.153460	20.724970
1015	0	9:35:47 PM	8/24/2014	9:35:47 PM	8/24/2014	35.153723	20.724093
1016	0	9:36:16 PM	8/24/2014	9:36:16 PM	8/24/2014	35.153815	20.723408
1017	0	9:36:46 PM	8/24/2014	9:36:46 PM	8/24/2014	35.153860	20.722683
1018	0	9:37:16 PM	8/24/2014	9:37:16 PM	8/24/2014	35.153922	20.721963
1019	0	9:37:46 PM	8/24/2014	9:37:46 PM	8/24/2014	35.154020	20.721245
1020	0	9:38:15 PM	8/24/2014	9:38:15 PM	8/24/2014	35.154108	20.720550
1021	0	9:38:45 PM	8/24/2014	9:38:45 PM	8/24/2014	35.154168	20.719842
1022	0	9:39:14 PM	8/24/2014	9:39:14 PM	8/24/2014	35.154255	20.719165
1023	0	9:39:43 PM	8/24/2014	9:39:43 PM	8/24/2014	35.154372	20.718482
1024	0	9:40:13 PM	8/24/2014	9:40:13 PM	8/24/2014	35.154482	20.717777
1025	0	9:40:42 PM	8/24/2014	9:40:42 PM	8/24/2014	35.154580	20.717092
1026	0	9:41:12 PM	8/24/2014	9:41:12 PM	8/24/2014	35.154650	20.716382
1027	0	9:41:41 PM	8/24/2014	9:41:41 PM	8/24/2014	35.154712	20.715697
1028	0	9:42:11 PM	8/24/2014	9:42:11 PM	8/24/2014	35.154795	20.714988
1029	0	9:42:40 PM	8/24/2014	9:42:40 PM	8/24/2014	35.154890	20.714320
1030	0	9:43:10 PM	8/24/2014	9:43:10 PM	8/24/2014	35.154998	20.713622
1031	0	9:43:39 PM	8/24/2014	9:43:39 PM	8/24/2014	35.155095	20.712940
1032	0	9:44:08 PM	8/24/2014	9:44:08 PM	8/24/2014	35.155153	20.712255
1033	0	9:44:38 PM	8/24/2014	9:44:38 PM	8/24/2014	35.155223	20.711552
1034	0	9:45:07 PM	8/24/2014	9:45:07 PM	8/24/2014	35.155313	20.710860
1035	0	9:45:36 PM	8/24/2014	9:45:36 PM	8/24/2014	35.155393	20.710167
1036	0	9:46:05 PM	8/24/2014	9:46:05 PM	8/24/2014	35.155495	20.709428
1037	0	9:46:34 PM	8/24/2014	9:46:34 PM	8/24/2014	35.155590	20.708678
1038	0	9:47:03 PM	8/24/2014	9:47:03 PM	8/24/2014	35.155663	20.707908
1039	0	9:47:33 PM	8/24/2014	9:47:33 PM	8/24/2014	35.155730	20.707110
1040	0	9:48:02 PM	8/24/2014	9:48:02 PM	8/24/2014	35.155810	20.706333
1041	0	9:48:31 PM	8/24/2014	9:48:31 PM	8/24/2014	35.155888	20.705563
1042	0	9:49:00 PM	8/24/2014	9:49:00 PM	8/24/2014	35.155957	20.704793
1043	0	9:49:28 PM	8/24/2014	9:49:28 PM	8/24/2014	35.156018	20.704055
1044	0	9:49:58 PM	8/24/2014	9:49:58 PM	8/24/2014	35.156083	20.703268
1045	0	9:50:27 PM	8/24/2014	9:50:27 PM	8/24/2014	35.156153	20.702510
1046	0	9:50:56 PM	8/24/2014	9:50:56 PM	8/24/2014	35.156253	20.701757
1047	0	9:51:26 PM	8/24/2014	9:51:26 PM	8/24/2014	35.156340	20.700970
1048	0	9:51:55 PM	8/24/2014	9:51:55 PM	8/24/2014	35.156395	20.700210
1049	0	9:52:24 PM	8/24/2014	9:52:24 PM	8/24/2014	35.156460	20.699442
1050	0	9:52:54 PM	8/24/2014	9:52:54 PM	8/24/2014	35.156568	20.698635
1051	0	9:53:28 PM	8/24/2014	9:53:28 PM	8/24/2014	35.156675	20.697732
1052	0	9:53:58 PM	8/24/2014	9:53:58 PM	8/24/2014	35.156730	20.696925
1053	0	9:54:27 PM	8/24/2014	9:54:27 PM	8/24/2014	35.156805	20.696143
1054	0	9:54:56 PM	8/24/2014	9:54:56 PM	8/24/2014	35.156892	20.695380
1055	0	9:55:25 PM	8/24/2014	9:55:25 PM	8/24/2014	35.156973	20.694602
1056	0	9:55:54 PM	8/24/2014	9:55:54 PM	8/24/2014	35.157040	20.693818
1057	0	9:56:23 PM	8/24/2014	9:56:23 PM	8/24/2014	35.157113	20.693042
1058	0	9:56:53 PM	8/24/2014	9:56:53 PM	8/24/2014	35.157203	20.692245
1059	0	9:57:22 PM	8/24/2014	9:57:22 PM	8/24/2014	35.157290	20.691460
1060	0	9:57:52 PM	8/24/2014	9:57:52 PM	8/24/2014	35.157342	20.690653
1061	0	9:58:22 PM	8/24/2014	9:58:22 PM	8/24/2014	35.157407	20.689845
1062	0	9:58:51 PM	8/24/2014	9:58:51 PM	8/24/2014	35.157473	20.689078
1063	0	9:59:21 PM	8/24/2014	9:59:21 PM	8/24/2014	35.157563	20.688280
1064	0	9:59:50 PM	8/24/2014	9:59:50 PM	8/24/2014	35.157647	20.687515
1065	0	10:00:19 PM	8/24/2014	10:00:19 PM	8/24/2014	35.157720	20.686738
1066	0	10:00:48 PM	8/24/2014	10:00:48 PM	8/24/2014	35.157773	20.685960
1067	0	10:01:18 PM	8/24/2014	10:01:18 PM	8/24/2014	35.157847	20.685155
1068	0	10:01:47 PM	8/24/2014	10:01:47 PM	8/24/2014	35.157930	20.684382
1069	0	10:02:17 PM	8/24/2014	10:02:17 PM	8/24/2014	35.158027	20.683573
1070	0	10:02:46 PM	8/24/2014	10:02:46 PM	8/24/2014	35.158102	20.682785
1071	0	10:03:16 PM	8/24/2014	10:03:16 PM	8/24/2014	35.158188	20.681963
1072	0	10:03:45 PM	8/24/2014	10:03:45 PM	8/24/2014	35.158250	20.681183
1073	0	10:04:14 PM	8/24/2014	10:04:14 PM	8/24/2014	35.158318	20.680397
1074	0	10:04:43 PM	8/24/2014	10:04:43 PM	8/24/2014	35.158397	20.679613
1075	0	10:05:13 PM	8/24/2014	10:05:13 PM	8/24/2014	35.158482	20.678813
1076	0	10:05:43 PM	8/24/2014	10:05:43 PM	8/24/2014	35.158580	20.678018
1077	0	10:06:13 PM	8/24/2014	10:06:13 PM	8/24/2014	35.158675	20.677225
1078	0	10:06:42 PM	8/24/2014	10:06:42 PM	8/24/2014	35.158753	20.676455
1079	0	10:07:11 PM	8/24/2014	10:07:11 PM	8/24/2014	35.158813	20.675668
1080	0	10:07:41 PM	8/24/2014	10:07:41 PM	8/24/2014	35.158887	20.674855
1081	0	10:08:10 PM	8/24/2014	10:08:10 PM	8/24/2014	35.158982	20.674072
1082	0	10:08:39 PM	8/24/2014	10:08:39 PM	8/24/2014	35.159068	20.673290
1083	0	10:09:08 PM	8/24/2014	10:09:08 PM	8/24/2014	35.159147	20.672503
1084	0	10:09:38 PM	8/24/2014	10:09:38 PM	8/24/2014	35.159232	20.671682
1085	0	10:10:07 PM	8/24/2014	10:10:07 PM	8/24/2014	35.159318	20.670908
1086	0	10:10:37 PM	8/24/2014	10:10:37 PM	8/24/2014	35.159405	20.670098
1087	0	10:11:06 PM	8/24/2014	10:11:06 PM	8/24/2014	35.159490	20.669322
1088	0	10:11:36 PM	8/24/2014	10:11:36 PM	8/24/2014	35.159565	20.668507
1089	0	10:12:05 PM	8/24/2014	10:12:05 PM	8/24/2014	35.159643	20.667713
1090	0	10:12:34 PM	8/24/2014	10:12:34 PM	8/24/2014	35.159732	20.666940
1091	0	10:13:03 PM	8/24/2014	10:13:03 PM	8/24/2014	35.159827	20.666155
1092	0	10:13:33 PM	8/24/2014	10:13:33 PM	8/24/2014	35.159890	20.665337
1093	0	10:14:03 PM	8/24/2014	10:14:03 PM	8/24/2014	35.159957	20.664518
1094	0	10:14:32 PM	8/24/2014	10:14:32 PM	8/24/2014	35.160040	20.663725
1095	0	10:15:01 PM	8/24/2014	10:15:01 PM	8/24/2014	35.160143	20.662933
1096	0	10:15:31 PM	8/24/2014	10:15:31 PM	8/24/2014	35.160238	20.662117
1097	0	10:16:01 PM	8/24/2014	10:16:01 PM	8/24/2014	35.160313	20.661305
1098	0	10:16:30 PM	8/24/2014	10:16:30 PM	8/24/2014	35.160368	20.660525
1099	0	10:17:00 PM	8/24/2014	10:17:00 PM	8/24/2014	35.160432	20.659713
1100	0	10:17:30 PM	8/24/2014	10:17:30 PM	8/24/2014	35.160520	20.658898
1101	0	10:18:04 PM	8/24/2014	10:18:04 PM	8/24/2014	35.160578	20.657965
1102	0	10:18:33 PM	8/24/2014	10:18:33 PM	8/24/2014	35.160407	20.657098
1103	0	10:19:02 PM	8/24/2014	10:19:02 PM	8/24/2014	35.160383	20.656203
1104	0	10:19:31 PM	8/24/2014	10:19:31 PM	8/24/2014	35.160402	20.655382
1105	0	10:20:01 PM	8/24/2014	10:20:01 PM	8/24/2014	35.160462	20.654583
1106	0	10:20:31 PM	8/24/2014	10:20:31 PM	8/24/2014	35.160507	20.653765
1107	0	10:21:00 PM	8/24/2014	10:21:00 PM	8/24/2014	35.160537	20.652967
1108	0	10:21:29 PM	8/24/2014	10:21:29 PM	8/24/2014	35.160613	20.652197
1109	0	10:21:58 PM	8/24/2014	10:21:58 PM	8/24/2014	35.160698	20.651435
1110	0	10:22:28 PM	8/24/2014	10:22:28 PM	8/24/2014	35.160797	20.650617
1111	0	10:22:58 PM	8/24/2014	10:22:58 PM	8/24/2014	35.160887	20.649795
1112	0	10:23:28 PM	8/24/2014	10:23:28 PM	8/24/2014	35.160963	20.648975
1113	0	10:23:57 PM	8/24/2014	10:23:57 PM	8/24/2014	35.161023	20.648187
1114	0	10:24:27 PM	8/24/2014	10:24:27 PM	8/24/2014	35.161095	20.647367
1115	0	10:24:57 PM	8/24/2014	10:24:57 PM	8/24/2014	35.161182	20.646557
1116	0	10:25:26 PM	8/24/2014	10:25:26 PM	8/24/2014	35.161263	20.645785
1117	0	10:25:56 PM	8/24/2014	10:25:56 PM	8/24/2014	35.161342	20.644963
1118	0	10:26:25 PM	8/24/2014	10:26:25 PM	8/24/2014	35.161413	20.644168
1119	0	10:26:53 PM	8/24/2014	10:26:53 PM	8/24/2014	35.161457	20.643398
1120	0	10:27:23 PM	8/24/2014	10:27:23 PM	8/24/2014	35.161512	20.642577
1121	0	10:27:53 PM	8/24/2014	10:27:53 PM	8/24/2014	35.161585	20.641765
1122	0	10:28:22 PM	8/24/2014	10:28:22 PM	8/24/2014	35.161680	20.640983
1123	0	10:28:51 PM	8/24/2014	10:28:51 PM	8/24/2014	35.161772	20.640212
1124	0	10:29:21 PM	8/24/2014	10:29:21 PM	8/24/2014	35.161812	20.639407
1125	0	10:29:50 PM	8/24/2014	10:29:50 PM	8/24/2014	35.161867	20.638623
1126	0	10:30:20 PM	8/24/2014	10:30:20 PM	8/24/2014	35.161943	20.637817
1127	0	10:30:50 PM	8/24/2014	10:30:50 PM	8/24/2014	35.162043	20.637005
1128	0	10:31:18 PM	8/24/2014	10:31:18 PM	8/24/2014	35.162148	20.636250
1129	0	10:31:48 PM	8/24/2014	10:31:48 PM	8/24/2014	35.162440	20.635488
1130	0	10:32:17 PM	8/24/2014	10:32:17 PM	8/24/2014	35.162590	20.634735
1131	0	10:32:47 PM	8/24/2014	10:32:47 PM	8/24/2014	35.162693	20.633932
1132	0	10:33:16 PM	8/24/2014	10:33:16 PM	8/24/2014	35.162780	20.633145
1133	0	10:33:45 PM	8/24/2014	10:33:45 PM	8/24/2014	35.162883	20.632355
1134	0	10:34:15 PM	8/24/2014	10:34:15 PM	8/24/2014	35.162980	20.631540
1135	0	10:34:44 PM	8/24/2014	10:34:44 PM	8/24/2014	35.163057	20.630753
1136	0	10:35:13 PM	8/24/2014	10:35:13 PM	8/24/2014	35.163088	20.629962
1137	0	10:35:43 PM	8/24/2014	10:35:43 PM	8/24/2014	35.163133	20.629137
1138	0	10:36:12 PM	8/24/2014	10:36:12 PM	8/24/2014	35.163200	20.628333
1139	0	10:36:42 PM	8/24/2014	10:36:42 PM	8/24/2014	35.163290	20.627512
1140	0	10:37:11 PM	8/24/2014	10:37:11 PM	8/24/2014	35.163383	20.626707
1141	0	10:37:40 PM	8/24/2014	10:37:40 PM	8/24/2014	35.163460	20.625902
1142	0	10:38:10 PM	8/24/2014	10:38:10 PM	8/24/2014	35.163523	20.625082
1143	0	10:38:39 PM	8/24/2014	10:38:39 PM	8/24/2014	35.163580	20.624287
1144	0	10:39:08 PM	8/24/2014	10:39:08 PM	8/24/2014	35.163632	20.623495
1145	0	10:39:38 PM	8/24/2014	10:39:38 PM	8/24/2014	35.163723	20.622695
1146	0	10:40:07 PM	8/24/2014	10:40:07 PM	8/24/2014	35.163808	20.621918
1147	0	10:40:36 PM	8/24/2014	10:40:36 PM	8/24/2014	35.163890	20.621135
1148	0	10:41:06 PM	8/24/2014	10:41:06 PM	8/24/2014	35.163960	20.620323
1149	0	10:41:35 PM	8/24/2014	10:41:35 PM	8/24/2014	35.164020	20.619537
1150	0	10:42:06 PM	8/24/2014	10:42:06 PM	8/24/2014	35.164075	20.618688
1151	0	10:42:40 PM	8/24/2014	10:42:40 PM	8/24/2014	35.164162	20.617763
1152	0	10:43:09 PM	8/24/2014	10:43:09 PM	8/24/2014	35.164252	20.616990
1153	0	10:43:38 PM	8/24/2014	10:43:38 PM	8/24/2014	35.164332	20.616208
1154	0	10:44:08 PM	8/24/2014	10:44:08 PM	8/24/2014	35.164390	20.615387
1155	0	10:44:37 PM	8/24/2014	10:44:37 PM	8/24/2014	35.164448	20.614588
1156	0	10:45:06 PM	8/24/2014	10:45:06 PM	8/24/2014	35.164533	20.613792
1157	0	10:45:36 PM	8/24/2014	10:45:36 PM	8/24/2014	35.164632	20.612973
1158	0	10:46:05 PM	8/24/2014	10:46:05 PM	8/24/2014	35.164702	20.612183
1159	0	10:46:34 PM	8/24/2014	10:46:34 PM	8/24/2014	35.164762	20.611387
1160	0	10:47:03 PM	8/24/2014	10:47:03 PM	8/24/2014	35.164848	20.610583
1161	0	10:47:33 PM	8/24/2014	10:47:33 PM	8/24/2014	35.164940	20.609765
1162	0	10:48:03 PM	8/24/2014	10:48:03 PM	8/24/2014	35.165000	20.608945
1163	0	10:48:32 PM	8/24/2014	10:48:32 PM	8/24/2014	35.165065	20.608135
1164	0	10:49:01 PM	8/24/2014	10:49:01 PM	8/24/2014	35.165130	20.607337
1165	0	10:49:31 PM	8/24/2014	10:49:31 PM	8/24/2014	35.165213	20.606510
1166	0	10:50:00 PM	8/24/2014	10:50:00 PM	8/24/2014	35.165308	20.605710
1167	0	10:50:30 PM	8/24/2014	10:50:30 PM	8/24/2014	35.165392	20.604888
1168	0	10:50:59 PM	8/24/2014	10:50:59 PM	8/24/2014	35.165432	20.604092
1169	0	10:51:28 PM	8/24/2014	10:51:28 PM	8/24/2014	35.165498	20.603278
1170	0	10:51:58 PM	8/24/2014	10:51:58 PM	8/24/2014	35.165600	20.602457
1171	0	10:52:28 PM	8/24/2014	10:52:28 PM	8/24/2014	35.165693	20.601632
1172	0	10:52:57 PM	8/24/2014	10:52:57 PM	8/24/2014	35.165750	20.600837
1173	0	10:53:27 PM	8/24/2014	10:53:27 PM	8/24/2014	35.165815	20.600005
1174	0	10:53:57 PM	8/24/2014	10:53:57 PM	8/24/2014	35.165892	20.599187
1175	0	10:54:26 PM	8/24/2014	10:54:26 PM	8/24/2014	35.165990	20.598397
1176	0	10:54:55 PM	8/24/2014	10:54:55 PM	8/24/2014	35.166075	20.597608
1177	0	10:55:24 PM	8/24/2014	10:55:24 PM	8/24/2014	35.166128	20.596830
1178	0	10:55:53 PM	8/24/2014	10:55:53 PM	8/24/2014	35.166178	20.596047
1179	0	10:56:22 PM	8/24/2014	10:56:22 PM	8/24/2014	35.166263	20.595265
1180	0	10:56:52 PM	8/24/2014	10:56:52 PM	8/24/2014	35.166363	20.594455
1181	0	10:57:21 PM	8/24/2014	10:57:21 PM	8/24/2014	35.166425	20.593675
1182	0	10:57:50 PM	8/24/2014	10:57:50 PM	8/24/2014	35.166480	20.592880
1183	0	10:58:19 PM	8/24/2014	10:58:19 PM	8/24/2014	35.166553	20.592083
1184	0	10:58:48 PM	8/24/2014	10:58:48 PM	8/24/2014	35.166645	20.591292
1185	0	10:59:18 PM	8/24/2014	10:59:18 PM	8/24/2014	35.166753	20.590468
1186	0	10:59:47 PM	8/24/2014	10:59:47 PM	8/24/2014	35.166828	20.589678
1187	0	11:00:17 PM	8/24/2014	11:00:17 PM	8/24/2014	35.166897	20.588865
1188	0	11:00:46 PM	8/24/2014	11:00:46 PM	8/24/2014	35.166988	20.588077
1189	0	11:01:16 PM	8/24/2014	11:01:16 PM	8/24/2014	35.167095	20.587273
1190	0	11:01:45 PM	8/24/2014	11:01:45 PM	8/24/2014	35.167175	20.586505
1191	0	11:02:13 PM	8/24/2014	11:02:13 PM	8/24/2014	35.167248	20.585755
1192	0	11:02:43 PM	8/24/2014	11:02:43 PM	8/24/2014	35.167312	20.584947
1193	0	11:03:13 PM	8/24/2014	11:03:13 PM	8/24/2014	35.167378	20.584145
1194	0	11:03:42 PM	8/24/2014	11:03:42 PM	8/24/2014	35.167482	20.583357
1195	0	11:04:11 PM	8/24/2014	11:04:11 PM	8/24/2014	35.167593	20.582573
1196	0	11:04:41 PM	8/24/2014	11:04:41 PM	8/24/2014	35.167693	20.581757
1197	0	11:05:10 PM	8/24/2014	11:05:10 PM	8/24/2014	35.167782	20.580970
1198	0	11:05:40 PM	8/24/2014	11:05:40 PM	8/24/2014	35.167868	20.580165
1199	0	11:06:08 PM	8/24/2014	11:06:08 PM	8/24/2014	35.167955	20.579402
1200	0	11:06:39 PM	8/24/2014	11:06:39 PM	8/24/2014	35.168040	20.578555
1201	0	11:07:13 PM	8/24/2014	11:07:13 PM	8/24/2014	35.168112	20.577640
1202	0	11:07:43 PM	8/24/2014	11:07:43 PM	8/24/2014	35.168193	20.576823
1203	0	11:08:13 PM	8/24/2014	11:08:13 PM	8/24/2014	35.168323	20.576008
1204	0	11:08:42 PM	8/24/2014	11:08:42 PM	8/24/2014	35.168433	20.575215
1205	0	11:09:11 PM	8/24/2014	11:09:11 PM	8/24/2014	35.168532	20.574418
1206	0	11:09:41 PM	8/24/2014	11:09:41 PM	8/24/2014	35.168608	20.573597
1207	0	11:10:10 PM	8/24/2014	11:10:10 PM	8/24/2014	35.168695	20.572797
1208	0	11:10:39 PM	8/24/2014	11:10:39 PM	8/24/2014	35.168812	20.571997
1209	0	11:11:08 PM	8/24/2014	11:11:08 PM	8/24/2014	35.168932	20.571187
1210	0	11:11:38 PM	8/24/2014	11:11:38 PM	8/24/2014	35.169027	20.570343
1211	0	11:12:08 PM	8/24/2014	11:12:08 PM	8/24/2014	35.169138	20.569498
1212	0	11:12:37 PM	8/24/2014	11:12:37 PM	8/24/2014	35.169260	20.568690
1213	0	11:13:07 PM	8/24/2014	11:13:07 PM	8/24/2014	35.169380	20.567852
1214	0	11:13:36 PM	8/24/2014	11:13:36 PM	8/24/2014	35.169468	20.567037
1215	0	11:14:06 PM	8/24/2014	11:14:06 PM	8/24/2014	35.169562	20.566192
1216	0	11:14:36 PM	8/24/2014	11:14:36 PM	8/24/2014	35.169680	20.565357
1217	0	11:15:06 PM	8/24/2014	11:15:06 PM	8/24/2014	35.169810	20.564525
1218	0	11:15:36 PM	8/24/2014	11:15:36 PM	8/24/2014	35.169913	20.563693
1219	0	11:16:05 PM	8/24/2014	11:16:05 PM	8/24/2014	35.169995	20.562883
1220	0	11:16:35 PM	8/24/2014	11:16:35 PM	8/24/2014	35.170118	20.562050
1221	0	11:17:05 PM	8/24/2014	11:17:05 PM	8/24/2014	35.170248	20.561217
1222	0	11:17:35 PM	8/24/2014	11:17:35 PM	8/24/2014	35.170362	20.560382
1223	0	11:18:04 PM	8/24/2014	11:18:04 PM	8/24/2014	35.170447	20.559575
1224	0	11:18:33 PM	8/24/2014	11:18:33 PM	8/24/2014	35.170543	20.558763
1225	0	11:19:04 PM	8/24/2014	11:19:04 PM	8/24/2014	35.170658	20.557905
1226	0	11:19:36 PM	8/24/2014	11:19:36 PM	8/24/2014	35.170812	20.557032
1227	0	11:20:06 PM	8/24/2014	11:20:06 PM	8/24/2014	35.170945	20.556208
1228	0	11:20:36 PM	8/24/2014	11:20:36 PM	8/24/2014	35.171045	20.555382
1229	0	11:21:06 PM	8/24/2014	11:21:06 PM	8/24/2014	35.171143	20.554545
1230	0	11:21:35 PM	8/24/2014	11:21:35 PM	8/24/2014	35.171253	20.553733
1231	0	11:22:05 PM	8/24/2014	11:22:05 PM	8/24/2014	35.171387	20.552913
1232	0	11:22:35 PM	8/24/2014	11:22:35 PM	8/24/2014	35.171527	20.552073
1233	0	11:23:04 PM	8/24/2014	11:23:04 PM	8/24/2014	35.171653	20.551257
1234	0	11:23:33 PM	8/24/2014	11:23:33 PM	8/24/2014	35.171753	20.550435
1235	0	11:24:03 PM	8/24/2014	11:24:03 PM	8/24/2014	35.171873	20.549590
1236	0	11:24:33 PM	8/24/2014	11:24:33 PM	8/24/2014	35.172013	20.548750
1237	0	11:25:03 PM	8/24/2014	11:25:03 PM	8/24/2014	35.172132	20.547895
1238	0	11:25:32 PM	8/24/2014	11:25:32 PM	8/24/2014	35.172250	20.547075
1239	0	11:26:02 PM	8/24/2014	11:26:02 PM	8/24/2014	35.172395	20.546228
1240	0	11:26:31 PM	8/24/2014	11:26:31 PM	8/24/2014	35.172503	20.545403
1241	0	11:27:00 PM	8/24/2014	11:27:00 PM	8/24/2014	35.172603	20.544577
1242	0	11:27:30 PM	8/24/2014	11:27:30 PM	8/24/2014	35.172738	20.543735
1243	0	11:27:58 PM	8/24/2014	11:27:58 PM	8/24/2014	35.172872	20.542948
1244	0	11:28:28 PM	8/24/2014	11:28:28 PM	8/24/2014	35.173008	20.542110
1245	0	11:28:57 PM	8/24/2014	11:28:57 PM	8/24/2014	35.173108	20.541290
1246	0	11:29:26 PM	8/24/2014	11:29:26 PM	8/24/2014	35.173205	20.540473
1247	0	11:29:56 PM	8/24/2014	11:29:56 PM	8/24/2014	35.173325	20.539628
1248	0	11:30:25 PM	8/24/2014	11:30:25 PM	8/24/2014	35.173452	20.538803
1249	0	11:30:54 PM	8/24/2014	11:30:54 PM	8/24/2014	35.173600	20.537975
1250	0	11:31:25 PM	8/24/2014	11:31:25 PM	8/24/2014	35.173750	20.537098
1251	0	11:32:00 PM	8/24/2014	11:32:00 PM	8/24/2014	35.173877	20.536122
1252	0	11:32:29 PM	8/24/2014	11:32:29 PM	8/24/2014	35.173983	20.535303
1253	0	11:32:58 PM	8/24/2014	11:32:58 PM	8/24/2014	35.174115	20.534482
1254	0	11:33:28 PM	8/24/2014	11:33:28 PM	8/24/2014	35.174268	20.533627
1255	0	11:33:57 PM	8/24/2014	11:33:57 PM	8/24/2014	35.174412	20.532807
1256	0	11:34:26 PM	8/24/2014	11:34:26 PM	8/24/2014	35.174520	20.531995
1257	0	11:34:55 PM	8/24/2014	11:34:55 PM	8/24/2014	35.174622	20.531172
1258	0	11:35:25 PM	8/24/2014	11:35:25 PM	8/24/2014	35.174740	20.530312
1259	0	11:35:54 PM	8/24/2014	11:35:54 PM	8/24/2014	35.174877	20.529495
1260	0	11:36:23 PM	8/24/2014	11:36:23 PM	8/24/2014	35.175020	20.528683
1261	0	11:36:53 PM	8/24/2014	11:36:53 PM	8/24/2014	35.175163	20.527837
1262	0	11:37:22 PM	8/24/2014	11:37:22 PM	8/24/2014	35.175267	20.527008
1263	0	11:37:51 PM	8/24/2014	11:37:51 PM	8/24/2014	35.175385	20.526177
1264	0	11:38:21 PM	8/24/2014	11:38:21 PM	8/24/2014	35.175533	20.525318
1265	0	11:38:50 PM	8/24/2014	11:38:50 PM	8/24/2014	35.175678	20.524512
1266	0	11:39:20 PM	8/24/2014	11:39:20 PM	8/24/2014	35.175807	20.523675
1267	0	11:39:48 PM	8/24/2014	11:39:48 PM	8/24/2014	35.175923	20.522890
1268	0	11:40:18 PM	8/24/2014	11:40:18 PM	8/24/2014	35.176058	20.522053
1269	0	11:40:48 PM	8/24/2014	11:40:48 PM	8/24/2014	35.176203	20.521217
1270	0	11:41:18 PM	8/24/2014	11:41:18 PM	8/24/2014	35.176363	20.520377
1271	0	11:41:47 PM	8/24/2014	11:41:47 PM	8/24/2014	35.176507	20.519557
1272	0	11:42:16 PM	8/24/2014	11:42:16 PM	8/24/2014	35.176623	20.518732
1273	0	11:42:46 PM	8/24/2014	11:42:46 PM	8/24/2014	35.176747	20.517890
1274	0	11:43:15 PM	8/24/2014	11:43:15 PM	8/24/2014	35.176880	20.517078
1275	0	11:43:45 PM	8/24/2014	11:43:45 PM	8/24/2014	35.177040	20.516233
1276	0	11:44:13 PM	8/24/2014	11:44:13 PM	8/24/2014	35.177178	20.515453
1277	0	11:44:43 PM	8/24/2014	11:44:43 PM	8/24/2014	35.177307	20.514610
1278	0	11:45:13 PM	8/24/2014	11:45:13 PM	8/24/2014	35.177415	20.513773
1279	0	11:45:42 PM	8/24/2014	11:45:42 PM	8/24/2014	35.177552	20.512973
1280	0	11:46:11 PM	8/24/2014	11:46:11 PM	8/24/2014	35.177710	20.512160
1281	0	11:46:40 PM	8/24/2014	11:46:40 PM	8/24/2014	35.177862	20.511347
1282	0	11:47:09 PM	8/24/2014	11:47:09 PM	8/24/2014	35.177983	20.510532
1283	0	11:47:38 PM	8/24/2014	11:47:38 PM	8/24/2014	35.178098	20.509712
1284	0	11:48:08 PM	8/24/2014	11:48:08 PM	8/24/2014	35.178248	20.508850
1285	0	11:48:37 PM	8/24/2014	11:48:37 PM	8/24/2014	35.178422	20.508022
1286	0	11:49:06 PM	8/24/2014	11:49:06 PM	8/24/2014	35.178575	20.507203
1287	0	11:49:36 PM	8/24/2014	11:49:36 PM	8/24/2014	35.178702	20.506353
1288	0	11:50:05 PM	8/24/2014	11:50:05 PM	8/24/2014	35.178842	20.505530
1289	0	11:50:34 PM	8/24/2014	11:50:34 PM	8/24/2014	35.178990	20.504712
1290	0	11:51:03 PM	8/24/2014	11:51:03 PM	8/24/2014	35.179138	20.503902
1291	0	11:51:33 PM	8/24/2014	11:51:33 PM	8/24/2014	35.179295	20.503070
1292	0	11:52:03 PM	8/24/2014	11:52:03 PM	8/24/2014	35.179470	20.502223
1293	0	11:52:32 PM	8/24/2014	11:52:32 PM	8/24/2014	35.179612	20.501410
1294	0	11:53:02 PM	8/24/2014	11:53:02 PM	8/24/2014	35.179735	20.500570
1295	0	11:53:32 PM	8/24/2014	11:53:32 PM	8/24/2014	35.179865	20.499732
1296	0	11:54:01 PM	8/24/2014	11:54:01 PM	8/24/2014	35.180045	20.498917
1297	0	11:54:30 PM	8/24/2014	11:54:30 PM	8/24/2014	35.180188	20.498127
1298	0	11:55:00 PM	8/24/2014	11:55:00 PM	8/24/2014	35.180337	20.497282
1299	0	11:55:28 PM	8/24/2014	11:55:28 PM	8/24/2014	35.180460	20.496483
1300	0	11:55:59 PM	8/24/2014	11:55:59 PM	8/24/2014	35.180637	20.495592
1301	0	11:56:33 PM	8/24/2014	11:56:33 PM	8/24/2014	35.180837	20.494623
1302	0	11:57:03 PM	8/24/2014	11:57:03 PM	8/24/2014	35.180978	20.493777
1303	0	11:57:32 PM	8/24/2014	11:57:32 PM	8/24/2014	35.181125	20.492940
1304	0	11:58:02 PM	8/24/2014	11:58:02 PM	8/24/2014	35.181303	20.492073
1305	0	11:58:31 PM	8/24/2014	11:58:31 PM	8/24/2014	35.181472	20.491242
1306	0	11:59:01 PM	8/24/2014	11:59:01 PM	8/24/2014	35.181615	20.490405
1307	0	11:59:31 PM	8/24/2014	11:59:31 PM	8/24/2014	35.181722	20.489592
1308	0	12:00:00 AM	8/25/2014	12:00:00 AM	8/25/2014	35.181837	20.488777
1309	0	12:00:30 AM	8/25/2014	12:00:30 AM	8/25/2014	35.181980	20.487917
1310	0	12:00:59 AM	8/25/2014	12:00:59 AM	8/25/2014	35.182148	20.487077
1311	0	12:01:28 AM	8/25/2014	12:01:28 AM	8/25/2014	35.182308	20.486265
1312	0	12:01:58 AM	8/25/2014	12:01:58 AM	8/25/2014	35.182485	20.485395
1313	0	12:02:27 AM	8/25/2014	12:02:27 AM	8/25/2014	35.182610	20.484572
1314	0	12:02:57 AM	8/25/2014	12:02:57 AM	8/25/2014	35.182747	20.483720
1315	0	12:03:26 AM	8/25/2014	12:03:26 AM	8/25/2014	35.182882	20.482905
1316	0	12:03:56 AM	8/25/2014	12:03:56 AM	8/25/2014	35.183045	20.482073
1317	0	12:04:26 AM	8/25/2014	12:04:26 AM	8/25/2014	35.183202	20.481242
1318	0	12:04:56 AM	8/25/2014	12:04:56 AM	8/25/2014	35.183328	20.480407
1319	0	12:05:25 AM	8/25/2014	12:05:25 AM	8/25/2014	35.183472	20.479587
1320	0	12:05:55 AM	8/25/2014	12:05:55 AM	8/25/2014	35.183637	20.478745
1321	0	12:06:25 AM	8/25/2014	12:06:25 AM	8/25/2014	35.183795	20.477905
1322	0	12:06:54 AM	8/25/2014	12:06:54 AM	8/25/2014	35.183908	20.477093
1323	0	12:07:23 AM	8/25/2014	12:07:23 AM	8/25/2014	35.184023	20.476297
1324	0	12:07:53 AM	8/25/2014	12:07:53 AM	8/25/2014	35.184192	20.475458
1325	0	12:08:23 AM	8/25/2014	12:08:23 AM	8/25/2014	35.184382	20.474618
1326	0	12:08:52 AM	8/25/2014	12:08:52 AM	8/25/2014	35.184540	20.473790
1327	0	12:09:22 AM	8/25/2014	12:09:22 AM	8/25/2014	35.184675	20.472932
1328	0	12:09:52 AM	8/25/2014	12:09:52 AM	8/25/2014	35.184815	20.472073
1329	0	12:10:22 AM	8/25/2014	12:10:22 AM	8/25/2014	35.184990	20.471230
1330	0	12:10:51 AM	8/25/2014	12:10:51 AM	8/25/2014	35.185177	20.470420
1331	0	12:11:21 AM	8/25/2014	12:11:21 AM	8/25/2014	35.185332	20.469577
1332	0	12:11:50 AM	8/25/2014	12:11:50 AM	8/25/2014	35.185485	20.468758
1333	0	12:12:20 AM	8/25/2014	12:12:20 AM	8/25/2014	35.185662	20.467912
1334	0	12:12:49 AM	8/25/2014	12:12:49 AM	8/25/2014	35.185847	20.467082
1335	0	12:13:18 AM	8/25/2014	12:13:18 AM	8/25/2014	35.185978	20.466273
1336	0	12:13:48 AM	8/25/2014	12:13:48 AM	8/25/2014	35.186125	20.465415
1337	0	12:14:17 AM	8/25/2014	12:14:17 AM	8/25/2014	35.186297	20.464587
1338	0	12:14:46 AM	8/25/2014	12:14:46 AM	8/25/2014	35.186460	20.463773
1339	0	12:15:15 AM	8/25/2014	12:15:15 AM	8/25/2014	35.186582	20.462970
1340	0	12:15:45 AM	8/25/2014	12:15:45 AM	8/25/2014	35.186722	20.462135
1341	0	12:16:14 AM	8/25/2014	12:16:14 AM	8/25/2014	35.186903	20.461313
1342	0	12:16:44 AM	8/25/2014	12:16:44 AM	8/25/2014	35.187087	20.460480
1343	0	12:17:13 AM	8/25/2014	12:17:13 AM	8/25/2014	35.187230	20.459683
1344	0	12:17:43 AM	8/25/2014	12:17:43 AM	8/25/2014	35.187383	20.458842
1345	0	12:18:12 AM	8/25/2014	12:18:12 AM	8/25/2014	35.187545	20.458025
1346	0	12:18:42 AM	8/25/2014	12:18:42 AM	8/25/2014	35.187730	20.457173
1347	0	12:19:11 AM	8/25/2014	12:19:11 AM	8/25/2014	35.187902	20.456357
1348	0	12:19:41 AM	8/25/2014	12:19:41 AM	8/25/2014	35.188050	20.455513
1349	0	12:20:10 AM	8/25/2014	12:20:10 AM	8/25/2014	35.188187	20.454693
1350	0	12:20:41 AM	8/25/2014	12:20:41 AM	8/25/2014	35.188347	20.453822
1351	0	12:21:16 AM	8/25/2014	12:21:16 AM	8/25/2014	35.188567	20.452847
1352	0	12:21:46 AM	8/25/2014	12:21:46 AM	8/25/2014	35.188752	20.452007
1353	0	12:22:15 AM	8/25/2014	12:22:15 AM	8/25/2014	35.188902	20.451193
1354	0	12:22:45 AM	8/25/2014	12:22:45 AM	8/25/2014	35.189050	20.450353
1355	0	12:23:14 AM	8/25/2014	12:23:14 AM	8/25/2014	35.189217	20.449540
1356	0	12:23:43 AM	8/25/2014	12:23:43 AM	8/25/2014	35.189383	20.448728
1357	0	12:24:13 AM	8/25/2014	12:24:13 AM	8/25/2014	35.189547	20.447882
1358	0	12:24:43 AM	8/25/2014	12:24:43 AM	8/25/2014	35.189705	20.447035
1359	0	12:25:13 AM	8/25/2014	12:25:13 AM	8/25/2014	35.189872	20.446178
1360	0	12:25:43 AM	8/25/2014	12:25:43 AM	8/25/2014	35.190000	20.445338
1361	0	12:26:12 AM	8/25/2014	12:26:12 AM	8/25/2014	35.190140	20.444548
1362	0	12:26:42 AM	8/25/2014	12:26:42 AM	8/25/2014	35.190297	20.443708
1363	0	12:27:11 AM	8/25/2014	12:27:11 AM	8/25/2014	35.190485	20.442897
1364	0	12:27:41 AM	8/25/2014	12:27:41 AM	8/25/2014	35.190655	20.442058
1365	0	12:28:11 AM	8/25/2014	12:28:11 AM	8/25/2014	35.190787	20.441220
1366	0	12:28:40 AM	8/25/2014	12:28:40 AM	8/25/2014	35.190932	20.440400
1367	0	12:29:10 AM	8/25/2014	12:29:10 AM	8/25/2014	35.191122	20.439550
1368	0	12:29:40 AM	8/25/2014	12:29:40 AM	8/25/2014	35.191287	20.438703
1369	0	12:30:09 AM	8/25/2014	12:30:09 AM	8/25/2014	35.191417	20.437883
1370	0	12:30:38 AM	8/25/2014	12:30:38 AM	8/25/2014	35.191588	20.437062
1371	0	12:31:08 AM	8/25/2014	12:31:08 AM	8/25/2014	35.191782	20.436228
1372	0	12:31:38 AM	8/25/2014	12:31:38 AM	8/25/2014	35.191945	20.435413
1373	0	12:32:08 AM	8/25/2014	12:32:08 AM	8/25/2014	35.192083	20.434575
1374	0	12:32:37 AM	8/25/2014	12:32:37 AM	8/25/2014	35.192220	20.433750
1375	0	12:33:06 AM	8/25/2014	12:33:06 AM	8/25/2014	35.192375	20.432947
1376	0	12:33:35 AM	8/25/2014	12:33:35 AM	8/25/2014	35.192542	20.432157
1377	0	12:34:05 AM	8/25/2014	12:34:05 AM	8/25/2014	35.192715	20.431318
1378	0	12:34:33 AM	8/25/2014	12:34:33 AM	8/25/2014	35.192875	20.430515
1379	0	12:35:03 AM	8/25/2014	12:35:03 AM	8/25/2014	35.193012	20.429670
1380	0	12:35:33 AM	8/25/2014	12:35:33 AM	8/25/2014	35.193160	20.428845
1381	0	12:36:02 AM	8/25/2014	12:36:02 AM	8/25/2014	35.193343	20.428047
1382	0	12:36:31 AM	8/25/2014	12:36:31 AM	8/25/2014	35.193503	20.427238
1383	0	12:37:01 AM	8/25/2014	12:37:01 AM	8/25/2014	35.193658	20.426388
1384	0	12:37:31 AM	8/25/2014	12:37:31 AM	8/25/2014	35.193817	20.425560
1385	0	12:38:00 AM	8/25/2014	12:38:00 AM	8/25/2014	35.193990	20.424753
1386	0	12:38:30 AM	8/25/2014	12:38:30 AM	8/25/2014	35.194157	20.423920
1387	0	12:38:59 AM	8/25/2014	12:38:59 AM	8/25/2014	35.194295	20.423107
1388	0	12:39:28 AM	8/25/2014	12:39:28 AM	8/25/2014	35.194442	20.422280
1389	0	12:39:58 AM	8/25/2014	12:39:58 AM	8/25/2014	35.194603	20.421447
1390	0	12:40:27 AM	8/25/2014	12:40:27 AM	8/25/2014	35.194780	20.420650
1391	0	12:40:56 AM	8/25/2014	12:40:56 AM	8/25/2014	35.194933	20.419837
1392	0	12:41:26 AM	8/25/2014	12:41:26 AM	8/25/2014	35.195075	20.418988
1393	0	12:41:55 AM	8/25/2014	12:41:55 AM	8/25/2014	35.195242	20.418165
1394	0	12:42:25 AM	8/25/2014	12:42:25 AM	8/25/2014	35.195423	20.417318
1395	0	12:42:53 AM	8/25/2014	12:42:53 AM	8/25/2014	35.195560	20.416522
1396	0	12:43:23 AM	8/25/2014	12:43:23 AM	8/25/2014	35.195720	20.415667
1397	0	12:43:53 AM	8/25/2014	12:43:53 AM	8/25/2014	35.195903	20.414822
1398	0	12:44:22 AM	8/25/2014	12:44:22 AM	8/25/2014	35.196072	20.414005
1399	0	12:44:51 AM	8/25/2014	12:44:51 AM	8/25/2014	35.196210	20.413175
1400	0	12:45:22 AM	8/25/2014	12:45:22 AM	8/25/2014	35.196365	20.412288
1401	0	12:45:57 AM	8/25/2014	12:45:57 AM	8/25/2014	35.196567	20.411303
1402	0	12:46:26 AM	8/25/2014	12:46:26 AM	8/25/2014	35.196737	20.410493
1403	0	12:46:55 AM	8/25/2014	12:46:55 AM	8/25/2014	35.196912	20.409665
1404	0	12:47:25 AM	8/25/2014	12:47:25 AM	8/25/2014	35.197060	20.408807
1405	0	12:47:53 AM	8/25/2014	12:47:53 AM	8/25/2014	35.197218	20.408013
1406	0	12:48:23 AM	8/25/2014	12:48:23 AM	8/25/2014	35.197413	20.407202
1407	0	12:48:53 AM	8/25/2014	12:48:53 AM	8/25/2014	35.197617	20.406435
1408	0	12:49:22 AM	8/25/2014	12:49:22 AM	8/25/2014	35.197775	20.405675
1409	0	12:49:51 AM	8/25/2014	12:49:51 AM	8/25/2014	35.197948	20.404883
1410	0	12:50:21 AM	8/25/2014	12:50:21 AM	8/25/2014	35.198127	20.404048
1411	0	12:50:50 AM	8/25/2014	12:50:50 AM	8/25/2014	35.198258	20.403165
1412	0	12:51:19 AM	8/25/2014	12:51:19 AM	8/25/2014	35.198353	20.402210
1413	0	12:51:48 AM	8/25/2014	12:51:48 AM	8/25/2014	35.198493	20.401345
1414	0	12:52:18 AM	8/25/2014	12:52:18 AM	8/25/2014	35.198658	20.400482
1415	0	12:52:48 AM	8/25/2014	12:52:48 AM	8/25/2014	35.198815	20.399623
1416	0	12:53:18 AM	8/25/2014	12:53:18 AM	8/25/2014	35.198950	20.398772
1417	0	12:53:48 AM	8/25/2014	12:53:48 AM	8/25/2014	35.199120	20.397927
1418	0	12:54:18 AM	8/25/2014	12:54:18 AM	8/25/2014	35.199287	20.397092
1419	0	12:54:47 AM	8/25/2014	12:54:47 AM	8/25/2014	35.199422	20.396283
1420	0	12:55:17 AM	8/25/2014	12:55:17 AM	8/25/2014	35.199560	20.395437
1421	0	12:55:56 AM	8/25/2014	12:55:56 AM	8/25/2014	35.199747	20.394330
1422	0	12:56:25 AM	8/25/2014	12:56:25 AM	8/25/2014	35.199917	20.393502
1423	0	12:56:55 AM	8/25/2014	12:56:55 AM	8/25/2014	35.200038	20.392653
1424	0	12:57:25 AM	8/25/2014	12:57:25 AM	8/25/2014	35.200168	20.391830
1425	0	12:57:53 AM	8/25/2014	12:57:53 AM	8/25/2014	35.200340	20.391110
1426	0	12:58:23 AM	8/25/2014	12:58:23 AM	8/25/2014	35.200497	20.390293
1427	0	12:58:53 AM	8/25/2014	12:58:53 AM	8/25/2014	35.200613	20.389458
1428	0	12:59:23 AM	8/25/2014	12:59:23 AM	8/25/2014	35.200727	20.388608
1429	0	12:59:53 AM	8/25/2014	12:59:53 AM	8/25/2014	35.200857	20.387743
1430	0	1:00:23 AM	8/25/2014	1:00:23 AM	8/25/2014	35.201008	20.386892
1431	0	1:00:52 AM	8/25/2014	1:00:52 AM	8/25/2014	35.201090	20.385987
1432	0	1:01:22 AM	8/25/2014	1:01:22 AM	8/25/2014	35.201187	20.385070
1433	0	1:01:51 AM	8/25/2014	1:01:51 AM	8/25/2014	35.201325	20.384223
1434	0	1:02:20 AM	8/25/2014	1:02:20 AM	8/25/2014	35.201453	20.383388
1435	0	1:02:49 AM	8/25/2014	1:02:49 AM	8/25/2014	35.201558	20.382575
1436	0	1:03:19 AM	8/25/2014	1:03:19 AM	8/25/2014	35.201672	20.381722
1437	0	1:03:48 AM	8/25/2014	1:03:48 AM	8/25/2014	35.201810	20.380897
1438	0	1:04:18 AM	8/25/2014	1:04:18 AM	8/25/2014	35.201938	20.380052
1439	0	1:04:48 AM	8/25/2014	1:04:48 AM	8/25/2014	35.202053	20.379190
1440	0	1:05:17 AM	8/25/2014	1:05:17 AM	8/25/2014	35.202155	20.378363
1441	0	1:05:46 AM	8/25/2014	1:05:46 AM	8/25/2014	35.202295	20.377548
1442	0	1:06:16 AM	8/25/2014	1:06:16 AM	8/25/2014	35.202418	20.376717
1443	0	1:06:45 AM	8/25/2014	1:06:45 AM	8/25/2014	35.202520	20.375885
1444	0	1:07:14 AM	8/25/2014	1:07:14 AM	8/25/2014	35.202623	20.375067
1445	0	1:07:43 AM	8/25/2014	1:07:43 AM	8/25/2014	35.202737	20.374250
1446	0	1:08:13 AM	8/25/2014	1:08:13 AM	8/25/2014	35.202857	20.373405
1447	0	1:08:43 AM	8/25/2014	1:08:43 AM	8/25/2014	35.202975	20.372562
1448	0	1:09:12 AM	8/25/2014	1:09:12 AM	8/25/2014	35.203088	20.371742
1449	0	1:09:42 AM	8/25/2014	1:09:42 AM	8/25/2014	35.203217	20.370893
1450	0	1:10:12 AM	8/25/2014	1:10:12 AM	8/25/2014	35.203347	20.370048
1451	0	1:10:46 AM	8/25/2014	1:10:46 AM	8/25/2014	35.203445	20.369095
1452	0	1:11:15 AM	8/25/2014	1:11:15 AM	8/25/2014	35.203530	20.368285
1453	0	1:11:44 AM	8/25/2014	1:11:44 AM	8/25/2014	35.203652	20.367473
1454	0	1:12:13 AM	8/25/2014	1:12:13 AM	8/25/2014	35.203785	20.366667
1455	0	1:12:43 AM	8/25/2014	1:12:43 AM	8/25/2014	35.203903	20.365835
1456	0	1:13:12 AM	8/25/2014	1:13:12 AM	8/25/2014	35.203992	20.365017
1457	0	1:13:41 AM	8/25/2014	1:13:41 AM	8/25/2014	35.204093	20.364193
1458	0	1:14:11 AM	8/25/2014	1:14:11 AM	8/25/2014	35.204200	20.363343
1459	0	1:14:40 AM	8/25/2014	1:14:40 AM	8/25/2014	35.204307	20.362525
1460	0	1:15:10 AM	8/25/2014	1:15:10 AM	8/25/2014	35.204427	20.361672
1461	0	1:15:40 AM	8/25/2014	1:15:40 AM	8/25/2014	35.204562	20.360828
1462	0	1:16:09 AM	8/25/2014	1:16:09 AM	8/25/2014	35.204653	20.360015
1463	0	1:16:38 AM	8/25/2014	1:16:38 AM	8/25/2014	35.204752	20.359193
1464	0	1:17:08 AM	8/25/2014	1:17:08 AM	8/25/2014	35.204882	20.358347
1465	0	1:17:38 AM	8/25/2014	1:17:38 AM	8/25/2014	35.204985	20.357502
1466	0	1:18:07 AM	8/25/2014	1:18:07 AM	8/25/2014	35.205075	20.356685
1467	0	1:18:36 AM	8/25/2014	1:18:36 AM	8/25/2014	35.205203	20.355872
1468	0	1:19:06 AM	8/25/2014	1:19:06 AM	8/25/2014	35.205332	20.355027
1469	0	1:19:35 AM	8/25/2014	1:19:35 AM	8/25/2014	35.205435	20.354210
1470	0	1:20:05 AM	8/25/2014	1:20:05 AM	8/25/2014	35.205527	20.353375
1471	0	1:20:34 AM	8/25/2014	1:20:34 AM	8/25/2014	35.205603	20.352572
1472	0	1:21:03 AM	8/25/2014	1:21:03 AM	8/25/2014	35.205717	20.351767
1473	0	1:21:33 AM	8/25/2014	1:21:33 AM	8/25/2014	35.205843	20.350935
1474	0	1:22:02 AM	8/25/2014	1:22:02 AM	8/25/2014	35.205940	20.350132
1475	0	1:22:32 AM	8/25/2014	1:22:32 AM	8/25/2014	35.206032	20.349297
1476	0	1:23:02 AM	8/25/2014	1:23:02 AM	8/25/2014	35.206155	20.348462
1477	0	1:23:31 AM	8/25/2014	1:23:31 AM	8/25/2014	35.206275	20.347648
1478	0	1:24:01 AM	8/25/2014	1:24:01 AM	8/25/2014	35.206370	20.346808
1479	0	1:24:31 AM	8/25/2014	1:24:31 AM	8/25/2014	35.206455	20.345965
1480	0	1:25:00 AM	8/25/2014	1:25:00 AM	8/25/2014	35.206552	20.345147
1481	0	1:25:30 AM	8/25/2014	1:25:30 AM	8/25/2014	35.206673	20.344307
1482	0	1:25:59 AM	8/25/2014	1:25:59 AM	8/25/2014	35.206798	20.343498
1483	0	1:26:28 AM	8/25/2014	1:26:28 AM	8/25/2014	35.206890	20.342690
1484	0	1:26:58 AM	8/25/2014	1:26:58 AM	8/25/2014	35.206975	20.341845
1485	0	1:27:28 AM	8/25/2014	1:27:28 AM	8/25/2014	35.207087	20.341003
1486	0	1:27:57 AM	8/25/2014	1:27:57 AM	8/25/2014	35.207203	20.340197
1487	0	1:28:26 AM	8/25/2014	1:28:26 AM	8/25/2014	35.207295	20.339385
1488	0	1:28:56 AM	8/25/2014	1:28:56 AM	8/25/2014	35.207375	20.338548
1489	0	1:29:25 AM	8/25/2014	1:29:25 AM	8/25/2014	35.207488	20.337742
1490	0	1:29:55 AM	8/25/2014	1:29:55 AM	8/25/2014	35.207610	20.336915
1491	0	1:30:24 AM	8/25/2014	1:30:24 AM	8/25/2014	35.207720	20.336115
1492	0	1:30:53 AM	8/25/2014	1:30:53 AM	8/25/2014	35.207803	20.335310
1493	0	1:31:23 AM	8/25/2014	1:31:23 AM	8/25/2014	35.207888	20.334467
1494	0	1:31:53 AM	8/25/2014	1:31:53 AM	8/25/2014	35.208005	20.333630
1495	0	1:32:22 AM	8/25/2014	1:32:22 AM	8/25/2014	35.208117	20.332830
1496	0	1:32:51 AM	8/25/2014	1:32:51 AM	8/25/2014	35.208215	20.332032
1497	0	1:33:20 AM	8/25/2014	1:33:20 AM	8/25/2014	35.208292	20.331225
1498	0	1:33:50 AM	8/25/2014	1:33:50 AM	8/25/2014	35.208385	20.330393
1499	0	1:34:19 AM	8/25/2014	1:34:19 AM	8/25/2014	35.208500	20.329588
1500	0	1:34:50 AM	8/25/2014	1:34:50 AM	8/25/2014	35.208625	20.328732
1501	0	1:35:24 AM	8/25/2014	1:35:24 AM	8/25/2014	35.208733	20.327792
1502	0	1:35:53 AM	8/25/2014	1:35:53 AM	8/25/2014	35.208810	20.326975
1503	0	1:36:22 AM	8/25/2014	1:36:22 AM	8/25/2014	35.208905	20.326165
1504	0	1:36:51 AM	8/25/2014	1:36:51 AM	8/25/2014	35.209022	20.325358
1505	0	1:37:20 AM	8/25/2014	1:37:20 AM	8/25/2014	35.209130	20.324550
1506	0	1:37:49 AM	8/25/2014	1:37:49 AM	8/25/2014	35.209198	20.323737
1507	0	1:38:18 AM	8/25/2014	1:38:18 AM	8/25/2014	35.209283	20.322927
1508	0	1:38:47 AM	8/25/2014	1:38:47 AM	8/25/2014	35.209368	20.322123
1509	0	1:39:17 AM	8/25/2014	1:39:17 AM	8/25/2014	35.209492	20.321297
1510	0	1:39:46 AM	8/25/2014	1:39:46 AM	8/25/2014	35.209602	20.320490
1511	0	1:40:16 AM	8/25/2014	1:40:16 AM	8/25/2014	35.209677	20.319658
1512	0	1:40:45 AM	8/25/2014	1:40:45 AM	8/25/2014	35.209777	20.318853
1513	0	1:41:15 AM	8/25/2014	1:41:15 AM	8/25/2014	35.209887	20.318018
1514	0	1:41:43 AM	8/25/2014	1:41:43 AM	8/25/2014	35.209962	20.317238
1515	0	1:42:13 AM	8/25/2014	1:42:13 AM	8/25/2014	35.210052	20.316395
1516	0	1:42:42 AM	8/25/2014	1:42:42 AM	8/25/2014	35.210153	20.315585
1517	0	1:43:11 AM	8/25/2014	1:43:11 AM	8/25/2014	35.210267	20.314787
1518	0	1:43:41 AM	8/25/2014	1:43:41 AM	8/25/2014	35.210385	20.313965
1519	0	1:44:10 AM	8/25/2014	1:44:10 AM	8/25/2014	35.210482	20.313160
1520	0	1:44:39 AM	8/25/2014	1:44:39 AM	8/25/2014	35.210565	20.312342
1521	0	1:45:08 AM	8/25/2014	1:45:08 AM	8/25/2014	35.210630	20.311525
1522	0	1:45:38 AM	8/25/2014	1:45:38 AM	8/25/2014	35.210738	20.310702
1523	0	1:46:07 AM	8/25/2014	1:46:07 AM	8/25/2014	35.210862	20.309905
1524	0	1:46:37 AM	8/25/2014	1:46:37 AM	8/25/2014	35.210965	20.309083
1525	0	1:47:07 AM	8/25/2014	1:47:07 AM	8/25/2014	35.211052	20.308252
1526	0	1:47:36 AM	8/25/2014	1:47:36 AM	8/25/2014	35.211173	20.307453
1527	0	1:48:06 AM	8/25/2014	1:48:06 AM	8/25/2014	35.211298	20.306637
1528	0	1:48:35 AM	8/25/2014	1:48:35 AM	8/25/2014	35.211407	20.305830
1529	0	1:49:04 AM	8/25/2014	1:49:04 AM	8/25/2014	35.211500	20.305025
1530	0	1:49:33 AM	8/25/2014	1:49:33 AM	8/25/2014	35.211582	20.304218
1531	0	1:50:03 AM	8/25/2014	1:50:03 AM	8/25/2014	35.211692	20.303357
1532	0	1:50:33 AM	8/25/2014	1:50:33 AM	8/25/2014	35.211823	20.302527
1533	0	1:51:03 AM	8/25/2014	1:51:03 AM	8/25/2014	35.211935	20.301698
1534	0	1:51:32 AM	8/25/2014	1:51:32 AM	8/25/2014	35.212012	20.300900
1535	0	1:52:02 AM	8/25/2014	1:52:02 AM	8/25/2014	35.212125	20.300052
1536	0	1:52:31 AM	8/25/2014	1:52:31 AM	8/25/2014	35.212248	20.299248
1537	0	1:53:00 AM	8/25/2014	1:53:00 AM	8/25/2014	35.212362	20.298460
1538	0	1:53:30 AM	8/25/2014	1:53:30 AM	8/25/2014	35.212472	20.297632
1539	0	1:53:59 AM	8/25/2014	1:53:59 AM	8/25/2014	35.212575	20.296830
1540	0	1:54:28 AM	8/25/2014	1:54:28 AM	8/25/2014	35.212667	20.296020
1541	0	1:54:58 AM	8/25/2014	1:54:58 AM	8/25/2014	35.212762	20.295187
1542	0	1:55:28 AM	8/25/2014	1:55:28 AM	8/25/2014	35.212852	20.294353
1543	0	1:55:57 AM	8/25/2014	1:55:57 AM	8/25/2014	35.212968	20.293550
1544	0	1:56:27 AM	8/25/2014	1:56:27 AM	8/25/2014	35.213097	20.292722
1545	0	1:56:56 AM	8/25/2014	1:56:56 AM	8/25/2014	35.213207	20.291922
1546	0	1:57:25 AM	8/25/2014	1:57:25 AM	8/25/2014	35.213305	20.291122
1547	0	1:57:55 AM	8/25/2014	1:57:55 AM	8/25/2014	35.213388	20.290285
1548	0	1:58:24 AM	8/25/2014	1:58:24 AM	8/25/2014	35.213473	20.289483
1549	0	1:58:53 AM	8/25/2014	1:58:53 AM	8/25/2014	35.213565	20.288683
1550	0	1:59:23 AM	8/25/2014	1:59:23 AM	8/25/2014	35.213697	20.287860
1551	0	1:59:58 AM	8/25/2014	1:59:58 AM	8/25/2014	35.213798	20.286898
1552	0	2:00:27 AM	8/25/2014	2:00:27 AM	8/25/2014	35.213900	20.286087
1553	0	2:00:57 AM	8/25/2014	2:00:57 AM	8/25/2014	35.214025	20.285247
1554	0	2:01:26 AM	8/25/2014	2:01:26 AM	8/25/2014	35.214123	20.284428
1555	0	2:01:55 AM	8/25/2014	2:01:55 AM	8/25/2014	35.214190	20.283613
1556	0	2:02:24 AM	8/25/2014	2:02:24 AM	8/25/2014	35.214278	20.282793
1557	0	2:02:53 AM	8/25/2014	2:02:53 AM	8/25/2014	35.214385	20.281982
1558	0	2:03:23 AM	8/25/2014	2:03:23 AM	8/25/2014	35.214472	20.281137
1559	0	2:03:52 AM	8/25/2014	2:03:52 AM	8/25/2014	35.214563	20.280315
1560	0	2:04:22 AM	8/25/2014	2:04:22 AM	8/25/2014	35.214672	20.279482
1561	0	2:04:51 AM	8/25/2014	2:04:51 AM	8/25/2014	35.214763	20.278663
1562	0	2:05:21 AM	8/25/2014	2:05:21 AM	8/25/2014	35.214845	20.277810
1563	0	2:05:50 AM	8/25/2014	2:05:50 AM	8/25/2014	35.214957	20.276988
1564	0	2:06:20 AM	8/25/2014	2:06:20 AM	8/25/2014	35.215075	20.276145
1565	0	2:06:49 AM	8/25/2014	2:06:49 AM	8/25/2014	35.215162	20.275327
1566	0	2:07:18 AM	8/25/2014	2:07:18 AM	8/25/2014	35.215227	20.274508
1567	0	2:07:48 AM	8/25/2014	2:07:48 AM	8/25/2014	35.215318	20.273658
1568	0	2:08:18 AM	8/25/2014	2:08:18 AM	8/25/2014	35.215417	20.272823
1569	0	2:08:48 AM	8/25/2014	2:08:48 AM	8/25/2014	35.215542	20.271990
1570	0	2:09:18 AM	8/25/2014	2:09:18 AM	8/25/2014	35.215627	20.271135
1571	0	2:09:47 AM	8/25/2014	2:09:47 AM	8/25/2014	35.215705	20.270307
1572	0	2:10:17 AM	8/25/2014	2:10:17 AM	8/25/2014	35.215783	20.269457
1573	0	2:10:46 AM	8/25/2014	2:10:46 AM	8/25/2014	35.215892	20.268638
1574	0	2:11:16 AM	8/25/2014	2:11:16 AM	8/25/2014	35.215988	20.267798
1575	0	2:11:45 AM	8/25/2014	2:11:45 AM	8/25/2014	35.216053	20.266978
1576	0	2:12:14 AM	8/25/2014	2:12:14 AM	8/25/2014	35.216157	20.266142
1577	0	2:12:43 AM	8/25/2014	2:12:43 AM	8/25/2014	35.216270	20.265332
1578	0	2:13:13 AM	8/25/2014	2:13:13 AM	8/25/2014	35.216353	20.264483
1579	0	2:13:43 AM	8/25/2014	2:13:43 AM	8/25/2014	35.216425	20.263628
1580	0	2:14:12 AM	8/25/2014	2:14:12 AM	8/25/2014	35.216525	20.262820
1581	0	2:14:41 AM	8/25/2014	2:14:41 AM	8/25/2014	35.216635	20.262005
1582	0	2:15:11 AM	8/25/2014	2:15:11 AM	8/25/2014	35.216755	20.261168
1583	0	2:15:40 AM	8/25/2014	2:15:40 AM	8/25/2014	35.216857	20.260357
1584	0	2:16:10 AM	8/25/2014	2:16:10 AM	8/25/2014	35.216953	20.259528
1585	0	2:16:40 AM	8/25/2014	2:16:40 AM	8/25/2014	35.217022	20.258698
1586	0	2:17:09 AM	8/25/2014	2:17:09 AM	8/25/2014	35.217113	20.257893
1587	0	2:17:39 AM	8/25/2014	2:17:39 AM	8/25/2014	35.217228	20.257060
1588	0	2:18:08 AM	8/25/2014	2:18:08 AM	8/25/2014	35.217317	20.256252
1589	0	2:18:38 AM	8/25/2014	2:18:38 AM	8/25/2014	35.217380	20.255412
1590	0	2:19:08 AM	8/25/2014	2:19:08 AM	8/25/2014	35.217450	20.254582
1591	0	2:19:37 AM	8/25/2014	2:19:37 AM	8/25/2014	35.217557	20.253783
1592	0	2:20:06 AM	8/25/2014	2:20:06 AM	8/25/2014	35.217662	20.252983
1593	0	2:20:35 AM	8/25/2014	2:20:35 AM	8/25/2014	35.217763	20.252175
1594	0	2:21:04 AM	8/25/2014	2:21:04 AM	8/25/2014	35.217840	20.251367
1595	0	2:21:33 AM	8/25/2014	2:21:33 AM	8/25/2014	35.217903	20.250558
1596	0	2:22:02 AM	8/25/2014	2:22:02 AM	8/25/2014	35.217987	20.249753
1597	0	2:22:32 AM	8/25/2014	2:22:32 AM	8/25/2014	35.218083	20.248922
1598	0	2:23:01 AM	8/25/2014	2:23:01 AM	8/25/2014	35.218193	20.248115
1599	0	2:23:31 AM	8/25/2014	2:23:31 AM	8/25/2014	35.218293	20.247285
1600	0	2:24:01 AM	8/25/2014	2:24:01 AM	8/25/2014	35.218368	20.246450
1601	0	2:24:35 AM	8/25/2014	2:24:35 AM	8/25/2014	35.218452	20.245512
1602	0	2:25:04 AM	8/25/2014	2:25:04 AM	8/25/2014	35.218532	20.244717
1603	0	2:25:33 AM	8/25/2014	2:25:33 AM	8/25/2014	35.218640	20.243932
1604	0	2:26:03 AM	8/25/2014	2:26:03 AM	8/25/2014	35.218733	20.243115
1605	0	2:26:33 AM	8/25/2014	2:26:33 AM	8/25/2014	35.218802	20.242305
1606	0	2:27:02 AM	8/25/2014	2:27:02 AM	8/25/2014	35.218873	20.241507
1607	0	2:27:31 AM	8/25/2014	2:27:31 AM	8/25/2014	35.218978	20.240708
1608	0	2:28:01 AM	8/25/2014	2:28:01 AM	8/25/2014	35.219058	20.239883
1609	0	2:28:29 AM	8/25/2014	2:28:29 AM	8/25/2014	35.219115	20.239108
1610	0	2:28:58 AM	8/25/2014	2:28:58 AM	8/25/2014	35.219190	20.238310
1611	0	2:29:27 AM	8/25/2014	2:29:27 AM	8/25/2014	35.219283	20.237523
1612	0	2:29:57 AM	8/25/2014	2:29:57 AM	8/25/2014	35.219347	20.236710
1613	0	2:30:26 AM	8/25/2014	2:30:26 AM	8/25/2014	35.219407	20.235918
1614	0	2:30:55 AM	8/25/2014	2:30:55 AM	8/25/2014	35.219487	20.235137
1615	0	2:31:24 AM	8/25/2014	2:31:24 AM	8/25/2014	35.219587	20.234350
1616	0	2:31:53 AM	8/25/2014	2:31:53 AM	8/25/2014	35.219685	20.233553
1617	0	2:32:23 AM	8/25/2014	2:32:23 AM	8/25/2014	35.219760	20.232720
1618	0	2:32:52 AM	8/25/2014	2:32:52 AM	8/25/2014	35.219818	20.231912
1619	0	2:33:22 AM	8/25/2014	2:33:22 AM	8/25/2014	35.219898	20.231082
1620	0	2:33:51 AM	8/25/2014	2:33:51 AM	8/25/2014	35.220003	20.230283
1621	0	2:34:21 AM	8/25/2014	2:34:21 AM	8/25/2014	35.220075	20.229457
1622	0	2:34:50 AM	8/25/2014	2:34:50 AM	8/25/2014	35.220138	20.228648
1623	0	2:35:20 AM	8/25/2014	2:35:20 AM	8/25/2014	35.220218	20.227817
1624	0	2:35:50 AM	8/25/2014	2:35:50 AM	8/25/2014	35.220333	20.226987
1625	0	2:36:19 AM	8/25/2014	2:36:19 AM	8/25/2014	35.220433	20.226192
1626	0	2:36:48 AM	8/25/2014	2:36:48 AM	8/25/2014	35.220507	20.225397
1627	0	2:37:18 AM	8/25/2014	2:37:18 AM	8/25/2014	35.220568	20.224563
1628	0	2:37:48 AM	8/25/2014	2:37:48 AM	8/25/2014	35.220638	20.223727
1629	0	2:38:18 AM	8/25/2014	2:38:18 AM	8/25/2014	35.220732	20.222902
1630	0	2:38:48 AM	8/25/2014	2:38:48 AM	8/25/2014	35.220843	20.222092
1631	0	2:39:17 AM	8/25/2014	2:39:17 AM	8/25/2014	35.220928	20.221305
1632	0	2:39:47 AM	8/25/2014	2:39:47 AM	8/25/2014	35.220982	20.220492
1633	0	2:40:17 AM	8/25/2014	2:40:17 AM	8/25/2014	35.221040	20.219678
1634	0	2:40:46 AM	8/25/2014	2:40:46 AM	8/25/2014	35.221130	20.218890
1635	0	2:41:16 AM	8/25/2014	2:41:16 AM	8/25/2014	35.221235	20.218078
1636	0	2:41:45 AM	8/25/2014	2:41:45 AM	8/25/2014	35.221318	20.217290
1637	0	2:42:15 AM	8/25/2014	2:42:15 AM	8/25/2014	35.221378	20.216472
1638	0	2:42:44 AM	8/25/2014	2:42:44 AM	8/25/2014	35.221452	20.215693
1639	0	2:43:13 AM	8/25/2014	2:43:13 AM	8/25/2014	35.221557	20.214912
1640	0	2:43:42 AM	8/25/2014	2:43:42 AM	8/25/2014	35.221628	20.214133
1641	0	2:44:12 AM	8/25/2014	2:44:12 AM	8/25/2014	35.221692	20.213328
1642	0	2:44:41 AM	8/25/2014	2:44:41 AM	8/25/2014	35.221772	20.212552
1643	0	2:45:10 AM	8/25/2014	2:45:10 AM	8/25/2014	35.221877	20.211782
1644	0	2:45:39 AM	8/25/2014	2:45:39 AM	8/25/2014	35.221968	20.211017
1645	0	2:46:08 AM	8/25/2014	2:46:08 AM	8/25/2014	35.222048	20.210248
1646	0	2:46:38 AM	8/25/2014	2:46:38 AM	8/25/2014	35.222110	20.209453
1647	0	2:47:08 AM	8/25/2014	2:47:08 AM	8/25/2014	35.222178	20.208650
1648	0	2:47:37 AM	8/25/2014	2:47:37 AM	8/25/2014	35.222253	20.207875
1649	0	2:48:06 AM	8/25/2014	2:48:06 AM	8/25/2014	35.222337	20.207107
1650	0	2:48:37 AM	8/25/2014	2:48:37 AM	8/25/2014	35.222433	20.206287
1651	0	2:49:11 AM	8/25/2014	2:49:11 AM	8/25/2014	35.222535	20.205383
1652	0	2:49:41 AM	8/25/2014	2:49:41 AM	8/25/2014	35.222593	20.204585
1653	0	2:50:11 AM	8/25/2014	2:50:11 AM	8/25/2014	35.222660	20.203778
1654	0	2:50:40 AM	8/25/2014	2:50:40 AM	8/25/2014	35.222742	20.202997
1655	0	2:51:09 AM	8/25/2014	2:51:09 AM	8/25/2014	35.222838	20.202220
1656	0	2:51:38 AM	8/25/2014	2:51:38 AM	8/25/2014	35.222917	20.201440
1657	0	2:52:08 AM	8/25/2014	2:52:08 AM	8/25/2014	35.222982	20.200628
1658	0	2:52:37 AM	8/25/2014	2:52:37 AM	8/25/2014	35.223063	20.199848
1659	0	2:53:07 AM	8/25/2014	2:53:07 AM	8/25/2014	35.223158	20.199042
1660	0	2:53:37 AM	8/25/2014	2:53:37 AM	8/25/2014	35.223235	20.198235
1661	0	2:54:06 AM	8/25/2014	2:54:06 AM	8/25/2014	35.223293	20.197457
1662	0	2:54:36 AM	8/25/2014	2:54:36 AM	8/25/2014	35.223357	20.196645
1663	0	2:55:05 AM	8/25/2014	2:55:05 AM	8/25/2014	35.223443	20.195862
1664	0	2:55:35 AM	8/25/2014	2:55:35 AM	8/25/2014	35.223540	20.195058
1665	0	2:56:04 AM	8/25/2014	2:56:04 AM	8/25/2014	35.223628	20.194278
1666	0	2:56:33 AM	8/25/2014	2:56:33 AM	8/25/2014	35.223702	20.193502
1667	0	2:57:03 AM	8/25/2014	2:57:03 AM	8/25/2014	35.223767	20.192695
1668	0	2:57:33 AM	8/25/2014	2:57:33 AM	8/25/2014	35.223840	20.191888
1669	0	2:58:03 AM	8/25/2014	2:58:03 AM	8/25/2014	35.223967	20.191077
1670	0	2:58:33 AM	8/25/2014	2:58:33 AM	8/25/2014	35.224083	20.190262
1671	0	2:59:02 AM	8/25/2014	2:59:02 AM	8/25/2014	35.224168	20.189470
1672	0	2:59:32 AM	8/25/2014	2:59:32 AM	8/25/2014	35.224243	20.188653
1673	0	3:00:01 AM	8/25/2014	3:00:01 AM	8/25/2014	35.224300	20.187867
1674	0	3:00:31 AM	8/25/2014	3:00:31 AM	8/25/2014	35.224380	20.187038
1675	0	3:01:00 AM	8/25/2014	3:01:00 AM	8/25/2014	35.224467	20.186243
1676	0	3:01:28 AM	8/25/2014	3:01:28 AM	8/25/2014	35.224565	20.185478
1677	0	3:01:58 AM	8/25/2014	3:01:58 AM	8/25/2014	35.224672	20.184668
1678	0	3:02:27 AM	8/25/2014	3:02:27 AM	8/25/2014	35.224790	20.183878
1679	0	3:02:56 AM	8/25/2014	3:02:56 AM	8/25/2014	35.224863	20.183087
1680	0	3:03:25 AM	8/25/2014	3:03:25 AM	8/25/2014	35.224948	20.182287
1681	0	3:03:55 AM	8/25/2014	3:03:55 AM	8/25/2014	35.225063	20.181472
1682	0	3:04:25 AM	8/25/2014	3:04:25 AM	8/25/2014	35.225183	20.180655
1683	0	3:04:55 AM	8/25/2014	3:04:55 AM	8/25/2014	35.225275	20.179840
1684	0	3:05:24 AM	8/25/2014	3:05:24 AM	8/25/2014	35.225338	20.179045
1685	0	3:05:53 AM	8/25/2014	3:05:53 AM	8/25/2014	35.225408	20.178247
1686	0	3:06:22 AM	8/25/2014	3:06:22 AM	8/25/2014	35.225505	20.177452
1687	0	3:06:52 AM	8/25/2014	3:06:52 AM	8/25/2014	35.225610	20.176648
1688	0	3:07:21 AM	8/25/2014	3:07:21 AM	8/25/2014	35.225702	20.175857
1689	0	3:07:51 AM	8/25/2014	3:07:51 AM	8/25/2014	35.225765	20.175043
1690	0	3:08:20 AM	8/25/2014	3:08:20 AM	8/25/2014	35.225867	20.174245
1691	0	3:08:50 AM	8/25/2014	3:08:50 AM	8/25/2014	35.225960	20.173435
1692	0	3:09:18 AM	8/25/2014	3:09:18 AM	8/25/2014	35.226025	20.172670
1693	0	3:09:48 AM	8/25/2014	3:09:48 AM	8/25/2014	35.226128	20.171852
1694	0	3:10:17 AM	8/25/2014	3:10:17 AM	8/25/2014	35.226242	20.171055
1695	0	3:10:46 AM	8/25/2014	3:10:46 AM	8/25/2014	35.226342	20.170263
1696	0	3:11:16 AM	8/25/2014	3:11:16 AM	8/25/2014	35.226403	20.169450
1697	0	3:11:45 AM	8/25/2014	3:11:45 AM	8/25/2014	35.226482	20.168663
1698	0	3:12:15 AM	8/25/2014	3:12:15 AM	8/25/2014	35.226585	20.167852
1699	0	3:12:44 AM	8/25/2014	3:12:44 AM	8/25/2014	35.226687	20.167073
1700	0	3:13:15 AM	8/25/2014	3:13:15 AM	8/25/2014	35.226775	20.166235
1701	0	3:13:49 AM	8/25/2014	3:13:49 AM	8/25/2014	35.226853	20.165325
1702	0	3:14:18 AM	8/25/2014	3:14:18 AM	8/25/2014	35.226930	20.164553
1703	0	3:14:48 AM	8/25/2014	3:14:48 AM	8/25/2014	35.227032	20.163760
1704	0	3:15:18 AM	8/25/2014	3:15:18 AM	8/25/2014	35.227117	20.162962
1705	0	3:15:47 AM	8/25/2014	3:15:47 AM	8/25/2014	35.227185	20.162187
1706	0	3:16:16 AM	8/25/2014	3:16:16 AM	8/25/2014	35.227253	20.161415
1707	0	3:16:45 AM	8/25/2014	3:16:45 AM	8/25/2014	35.227355	20.160640
1708	0	3:17:14 AM	8/25/2014	3:17:14 AM	8/25/2014	35.227442	20.159875
1709	0	3:17:43 AM	8/25/2014	3:17:43 AM	8/25/2014	35.227513	20.159093
1710	0	3:18:13 AM	8/25/2014	3:18:13 AM	8/25/2014	35.227600	20.158283
1711	0	3:18:42 AM	8/25/2014	3:18:42 AM	8/25/2014	35.227710	20.157512
1712	0	3:19:11 AM	8/25/2014	3:19:11 AM	8/25/2014	35.227812	20.156740
1713	0	3:19:40 AM	8/25/2014	3:19:40 AM	8/25/2014	35.227892	20.155967
1714	0	3:20:10 AM	8/25/2014	3:20:10 AM	8/25/2014	35.227962	20.155162
1715	0	3:20:39 AM	8/25/2014	3:20:39 AM	8/25/2014	35.228027	20.154388
1716	0	3:21:08 AM	8/25/2014	3:21:08 AM	8/25/2014	35.228117	20.153603
1717	0	3:21:47 AM	8/25/2014	3:21:47 AM	8/25/2014	35.228232	20.152585
1718	0	3:22:17 AM	8/25/2014	3:22:17 AM	8/25/2014	35.228342	20.151788
1719	0	3:22:46 AM	8/25/2014	3:22:46 AM	8/25/2014	35.228407	20.151028
1720	0	3:23:16 AM	8/25/2014	3:23:16 AM	8/25/2014	35.228470	20.150233
1721	0	3:23:45 AM	8/25/2014	3:23:45 AM	8/25/2014	35.228558	20.149473
1722	0	3:24:14 AM	8/25/2014	3:24:14 AM	8/25/2014	35.228653	20.148705
1723	0	3:24:44 AM	8/25/2014	3:24:44 AM	8/25/2014	35.228705	20.147943
1724	0	3:25:13 AM	8/25/2014	3:25:13 AM	8/25/2014	35.228738	20.147203
1725	0	3:25:43 AM	8/25/2014	3:25:43 AM	8/25/2014	35.228865	20.146360
1726	0	3:26:13 AM	8/25/2014	3:26:13 AM	8/25/2014	35.228943	20.145593
1727	0	3:26:46 AM	8/25/2014	3:26:46 AM	8/25/2014	35.228987	20.144743
1728	0	3:27:15 AM	8/25/2014	3:27:15 AM	8/25/2014	35.229067	20.143972
1729	0	3:27:46 AM	8/25/2014	3:27:46 AM	8/25/2014	35.229173	20.143138
1730	0	3:28:16 AM	8/25/2014	3:28:16 AM	8/25/2014	35.229197	20.142390
1731	0	3:28:45 AM	8/25/2014	3:28:45 AM	8/25/2014	35.229307	20.141567
1732	0	3:29:15 AM	8/25/2014	3:29:15 AM	8/25/2014	35.229357	20.140772
1733	0	3:29:45 AM	8/25/2014	3:29:45 AM	8/25/2014	35.229412	20.139992
1734	0	3:30:14 AM	8/25/2014	3:30:14 AM	8/25/2014	35.229495	20.139230
1735	0	3:30:44 AM	8/25/2014	3:30:44 AM	8/25/2014	35.229578	20.138422
1736	0	3:31:14 AM	8/25/2014	3:31:14 AM	8/25/2014	35.229643	20.137625
1737	0	3:31:43 AM	8/25/2014	3:31:43 AM	8/25/2014	35.229682	20.136848
1738	0	3:32:13 AM	8/25/2014	3:32:13 AM	8/25/2014	35.229738	20.136050
1739	0	3:32:42 AM	8/25/2014	3:32:42 AM	8/25/2014	35.229820	20.135288
1740	0	3:33:12 AM	8/25/2014	3:33:12 AM	8/25/2014	35.229893	20.134497
1741	0	3:33:41 AM	8/25/2014	3:33:41 AM	8/25/2014	35.229960	20.133700
1742	0	3:34:10 AM	8/25/2014	3:34:10 AM	8/25/2014	35.230010	20.132918
1743	0	3:34:40 AM	8/25/2014	3:34:40 AM	8/25/2014	35.230077	20.132108
1744	0	3:35:08 AM	8/25/2014	3:35:08 AM	8/25/2014	35.230162	20.131355
1745	0	3:35:38 AM	8/25/2014	3:35:38 AM	8/25/2014	35.230252	20.130550
1746	0	3:36:07 AM	8/25/2014	3:36:07 AM	8/25/2014	35.230305	20.129780
1747	0	3:36:36 AM	8/25/2014	3:36:36 AM	8/25/2014	35.230352	20.129013
1748	0	3:37:05 AM	8/25/2014	3:37:05 AM	8/25/2014	35.230422	20.128253
1749	0	3:37:35 AM	8/25/2014	3:37:35 AM	8/25/2014	35.230497	20.127462
1750	0	3:38:05 AM	8/25/2014	3:38:05 AM	8/25/2014	35.230575	20.126650
1751	0	3:38:40 AM	8/25/2014	3:38:40 AM	8/25/2014	35.230643	20.125718
1752	0	3:39:10 AM	8/25/2014	3:39:10 AM	8/25/2014	35.230693	20.124918
1753	0	3:39:39 AM	8/25/2014	3:39:39 AM	8/25/2014	35.230740	20.124143
1754	0	3:40:08 AM	8/25/2014	3:40:08 AM	8/25/2014	35.230812	20.123372
1755	0	3:40:38 AM	8/25/2014	3:40:38 AM	8/25/2014	35.230875	20.122570
1756	0	3:41:07 AM	8/25/2014	3:41:07 AM	8/25/2014	35.230938	20.121783
1757	0	3:41:36 AM	8/25/2014	3:41:36 AM	8/25/2014	35.230982	20.121003
1758	0	3:42:05 AM	8/25/2014	3:42:05 AM	8/25/2014	35.231063	20.120242
1759	0	3:42:34 AM	8/25/2014	3:42:34 AM	8/25/2014	35.231140	20.119475
1760	0	3:43:04 AM	8/25/2014	3:43:04 AM	8/25/2014	35.231200	20.118670
1761	0	3:43:33 AM	8/25/2014	3:43:33 AM	8/25/2014	35.231263	20.117898
1762	0	3:44:03 AM	8/25/2014	3:44:03 AM	8/25/2014	35.231317	20.117105
1763	0	3:44:33 AM	8/25/2014	3:44:33 AM	8/25/2014	35.231370	20.116307
1764	0	3:45:02 AM	8/25/2014	3:45:02 AM	8/25/2014	35.231450	20.115538
1765	0	3:45:31 AM	8/25/2014	3:45:31 AM	8/25/2014	35.231530	20.114762
1766	0	3:46:00 AM	8/25/2014	3:46:00 AM	8/25/2014	35.231577	20.113990
1767	0	3:46:30 AM	8/25/2014	3:46:30 AM	8/25/2014	35.231627	20.113188
1768	0	3:46:59 AM	8/25/2014	3:46:59 AM	8/25/2014	35.231700	20.112418
1769	0	3:47:28 AM	8/25/2014	3:47:28 AM	8/25/2014	35.231787	20.111652
1770	0	3:47:58 AM	8/25/2014	3:47:58 AM	8/25/2014	35.231840	20.110857
1771	0	3:48:28 AM	8/25/2014	3:48:28 AM	8/25/2014	35.231900	20.110058
1772	0	3:48:57 AM	8/25/2014	3:48:57 AM	8/25/2014	35.231983	20.109293
1773	0	3:49:26 AM	8/25/2014	3:49:26 AM	8/25/2014	35.232052	20.108530
1774	0	3:49:55 AM	8/25/2014	3:49:55 AM	8/25/2014	35.232097	20.107755
1775	0	3:50:25 AM	8/25/2014	3:50:25 AM	8/25/2014	35.232177	20.106960
1776	0	3:50:54 AM	8/25/2014	3:50:54 AM	8/25/2014	35.232260	20.106193
1777	0	3:51:23 AM	8/25/2014	3:51:23 AM	8/25/2014	35.232315	20.105422
1778	0	3:51:53 AM	8/25/2014	3:51:53 AM	8/25/2014	35.232367	20.104615
1779	0	3:52:22 AM	8/25/2014	3:52:22 AM	8/25/2014	35.232418	20.103837
1780	0	3:52:52 AM	8/25/2014	3:52:52 AM	8/25/2014	35.232493	20.103032
1781	0	3:53:21 AM	8/25/2014	3:53:21 AM	8/25/2014	35.232582	20.102252
1782	0	3:53:50 AM	8/25/2014	3:53:50 AM	8/25/2014	35.232645	20.101473
1783	0	3:54:19 AM	8/25/2014	3:54:19 AM	8/25/2014	35.232685	20.100692
1784	0	3:54:48 AM	8/25/2014	3:54:48 AM	8/25/2014	35.232733	20.099903
1785	0	3:55:18 AM	8/25/2014	3:55:18 AM	8/25/2014	35.232803	20.099085
1786	0	3:55:48 AM	8/25/2014	3:55:48 AM	8/25/2014	35.232887	20.098277
1787	0	3:56:17 AM	8/25/2014	3:56:17 AM	8/25/2014	35.232940	20.097495
1788	0	3:56:46 AM	8/25/2014	3:56:46 AM	8/25/2014	35.232978	20.096710
1789	0	3:57:15 AM	8/25/2014	3:57:15 AM	8/25/2014	35.233055	20.095932
1790	0	3:57:45 AM	8/25/2014	3:57:45 AM	8/25/2014	35.233113	20.095130
1791	0	3:58:14 AM	8/25/2014	3:58:14 AM	8/25/2014	35.233158	20.094353
1792	0	3:58:43 AM	8/25/2014	3:58:43 AM	8/25/2014	35.233202	20.093570
1793	0	3:59:13 AM	8/25/2014	3:59:13 AM	8/25/2014	35.233258	20.092762
1794	0	3:59:42 AM	8/25/2014	3:59:42 AM	8/25/2014	35.233333	20.091987
1795	0	4:00:12 AM	8/25/2014	4:00:12 AM	8/25/2014	35.233393	20.091185
1796	0	4:00:41 AM	8/25/2014	4:00:41 AM	8/25/2014	35.233423	20.090407
1797	0	4:01:10 AM	8/25/2014	4:01:10 AM	8/25/2014	35.233463	20.089635
1798	0	4:01:39 AM	8/25/2014	4:01:39 AM	8/25/2014	35.233515	20.088862
1799	0	4:02:09 AM	8/25/2014	4:02:09 AM	8/25/2014	35.233598	20.088067
1800	0	4:02:40 AM	8/25/2014	4:02:40 AM	8/25/2014	35.233670	20.087245
1801	0	4:03:14 AM	8/25/2014	4:03:14 AM	8/25/2014	35.233715	20.086355
1802	0	4:03:43 AM	8/25/2014	4:03:43 AM	8/25/2014	35.233750	20.085590
1803	0	4:04:13 AM	8/25/2014	4:04:13 AM	8/25/2014	35.233828	20.084790
1804	0	4:04:43 AM	8/25/2014	4:04:43 AM	8/25/2014	35.233898	20.083990
1805	0	4:05:13 AM	8/25/2014	4:05:13 AM	8/25/2014	35.233938	20.083195
1806	0	4:05:43 AM	8/25/2014	4:05:43 AM	8/25/2014	35.233967	20.082392
1807	0	4:06:12 AM	8/25/2014	4:06:12 AM	8/25/2014	35.234008	20.081613
1808	0	4:06:42 AM	8/25/2014	4:06:42 AM	8/25/2014	35.234080	20.080805
1809	0	4:07:11 AM	8/25/2014	4:07:11 AM	8/25/2014	35.234142	20.080033
1810	0	4:07:41 AM	8/25/2014	4:07:41 AM	8/25/2014	35.234185	20.079243
1811	0	4:08:10 AM	8/25/2014	4:08:10 AM	8/25/2014	35.234223	20.078485
1812	0	4:08:40 AM	8/25/2014	4:08:40 AM	8/25/2014	35.234302	20.077697
1813	0	4:09:09 AM	8/25/2014	4:09:09 AM	8/25/2014	35.234380	20.076932
1814	0	4:09:38 AM	8/25/2014	4:09:38 AM	8/25/2014	35.234440	20.076168
1815	0	4:10:08 AM	8/25/2014	4:10:08 AM	8/25/2014	35.234493	20.075368
1816	0	4:10:38 AM	8/25/2014	4:10:38 AM	8/25/2014	35.234562	20.074572
1817	0	4:11:07 AM	8/25/2014	4:11:07 AM	8/25/2014	35.234642	20.073807
1818	0	4:11:37 AM	8/25/2014	4:11:37 AM	8/25/2014	35.234733	20.073027
1819	0	4:12:06 AM	8/25/2014	4:12:06 AM	8/25/2014	35.234772	20.072268
1820	0	4:12:36 AM	8/25/2014	4:12:36 AM	8/25/2014	35.234828	20.071467
1821	0	4:13:06 AM	8/25/2014	4:13:06 AM	8/25/2014	35.234908	20.070675
1822	0	4:13:36 AM	8/25/2014	4:13:36 AM	8/25/2014	35.234990	20.069893
1823	0	4:14:05 AM	8/25/2014	4:14:05 AM	8/25/2014	35.235028	20.069133
1824	0	4:14:35 AM	8/25/2014	4:14:35 AM	8/25/2014	35.235085	20.068343
1825	0	4:15:05 AM	8/25/2014	4:15:05 AM	8/25/2014	35.235152	20.067555
1826	0	4:15:34 AM	8/25/2014	4:15:34 AM	8/25/2014	35.235228	20.066797
1827	0	4:16:03 AM	8/25/2014	4:16:03 AM	8/25/2014	35.235308	20.066042
1828	0	4:16:33 AM	8/25/2014	4:16:33 AM	8/25/2014	35.235388	20.065253
1829	0	4:17:03 AM	8/25/2014	4:17:03 AM	8/25/2014	35.235450	20.064452
1830	0	4:17:33 AM	8/25/2014	4:17:33 AM	8/25/2014	35.235492	20.063660
1831	0	4:18:03 AM	8/25/2014	4:18:03 AM	8/25/2014	35.235560	20.062858
1832	0	4:18:32 AM	8/25/2014	4:18:32 AM	8/25/2014	35.235652	20.062092
1833	0	4:19:02 AM	8/25/2014	4:19:02 AM	8/25/2014	35.235725	20.061292
1834	0	4:19:31 AM	8/25/2014	4:19:31 AM	8/25/2014	35.235770	20.060517
1835	0	4:20:00 AM	8/25/2014	4:20:00 AM	8/25/2014	35.235793	20.059720
1836	0	4:20:30 AM	8/25/2014	4:20:30 AM	8/25/2014	35.235812	20.058888
1837	0	4:20:59 AM	8/25/2014	4:20:59 AM	8/25/2014	35.235872	20.058093
1838	0	4:21:29 AM	8/25/2014	4:21:29 AM	8/25/2014	35.235962	20.057282
1839	0	4:21:58 AM	8/25/2014	4:21:58 AM	8/25/2014	35.236038	20.056513
1840	0	4:22:28 AM	8/25/2014	4:22:28 AM	8/25/2014	35.236087	20.055708
1841	0	4:22:58 AM	8/25/2014	4:22:58 AM	8/25/2014	35.236173	20.054912
1842	0	4:23:27 AM	8/25/2014	4:23:27 AM	8/25/2014	35.236340	20.054197
1843	0	4:23:57 AM	8/25/2014	4:23:57 AM	8/25/2014	35.236417	20.053423
1844	0	4:24:26 AM	8/25/2014	4:24:26 AM	8/25/2014	35.236485	20.052658
1845	0	4:24:55 AM	8/25/2014	4:24:55 AM	8/25/2014	35.236560	20.051890
1846	0	4:25:24 AM	8/25/2014	4:25:24 AM	8/25/2014	35.236642	20.051125
1847	0	4:25:53 AM	8/25/2014	4:25:53 AM	8/25/2014	35.236722	20.050362
1848	0	4:26:23 AM	8/25/2014	4:26:23 AM	8/25/2014	35.236782	20.049567
1849	0	4:26:53 AM	8/25/2014	4:26:53 AM	8/25/2014	35.236848	20.048770
1850	0	4:27:23 AM	8/25/2014	4:27:23 AM	8/25/2014	35.236923	20.047968
1851	0	4:27:58 AM	8/25/2014	4:27:58 AM	8/25/2014	35.237012	20.047030
1852	0	4:28:27 AM	8/25/2014	4:28:27 AM	8/25/2014	35.237068	20.046242
1853	0	4:28:57 AM	8/25/2014	4:28:57 AM	8/25/2014	35.237117	20.045435
1854	0	4:29:26 AM	8/25/2014	4:29:26 AM	8/25/2014	35.237188	20.044668
1855	0	4:29:56 AM	8/25/2014	4:29:56 AM	8/25/2014	35.237263	20.043872
1856	0	4:30:25 AM	8/25/2014	4:30:25 AM	8/25/2014	35.237335	20.043105
1857	0	4:30:55 AM	8/25/2014	4:30:55 AM	8/25/2014	35.237375	20.042295
1858	0	4:31:25 AM	8/25/2014	4:31:25 AM	8/25/2014	35.237437	20.041477
1859	0	4:31:54 AM	8/25/2014	4:31:54 AM	8/25/2014	35.237535	20.040703
1860	0	4:32:23 AM	8/25/2014	4:32:23 AM	8/25/2014	35.237593	20.039933
1861	0	4:32:53 AM	8/25/2014	4:32:53 AM	8/25/2014	35.237665	20.039142
1862	0	4:33:23 AM	8/25/2014	4:33:23 AM	8/25/2014	35.237722	20.038342
1863	0	4:33:52 AM	8/25/2014	4:33:52 AM	8/25/2014	35.237802	20.037570
1864	0	4:34:21 AM	8/25/2014	4:34:21 AM	8/25/2014	35.237863	20.036797
1865	0	4:34:51 AM	8/25/2014	4:34:51 AM	8/25/2014	35.237927	20.035998
1866	0	4:35:20 AM	8/25/2014	4:35:20 AM	8/25/2014	35.238028	20.035228
1867	0	4:35:49 AM	8/25/2014	4:35:49 AM	8/25/2014	35.238095	20.034445
1868	0	4:36:18 AM	8/25/2014	4:36:18 AM	8/25/2014	35.238137	20.033662
1869	0	4:36:48 AM	8/25/2014	4:36:48 AM	8/25/2014	35.238193	20.032860
1870	0	4:37:17 AM	8/25/2014	4:37:17 AM	8/25/2014	35.238272	20.032083
1871	0	4:37:47 AM	8/25/2014	4:37:47 AM	8/25/2014	35.238378	20.031297
1872	0	4:38:16 AM	8/25/2014	4:38:16 AM	8/25/2014	35.238447	20.030515
1873	0	4:38:45 AM	8/25/2014	4:38:45 AM	8/25/2014	35.238503	20.029732
1874	0	4:39:15 AM	8/25/2014	4:39:15 AM	8/25/2014	35.238573	20.028927
1875	0	4:39:44 AM	8/25/2014	4:39:44 AM	8/25/2014	35.238645	20.028155
1876	0	4:40:13 AM	8/25/2014	4:40:13 AM	8/25/2014	35.238717	20.027380
1877	0	4:40:43 AM	8/25/2014	4:40:43 AM	8/25/2014	35.238775	20.026575
1878	0	4:41:13 AM	8/25/2014	4:41:13 AM	8/25/2014	35.238832	20.025770
1879	0	4:41:42 AM	8/25/2014	4:41:42 AM	8/25/2014	35.238912	20.024998
1880	0	4:42:11 AM	8/25/2014	4:42:11 AM	8/25/2014	35.238978	20.024215
1881	0	4:42:41 AM	8/25/2014	4:42:41 AM	8/25/2014	35.239022	20.023408
1882	0	4:43:10 AM	8/25/2014	4:43:10 AM	8/25/2014	35.239102	20.022628
1883	0	4:43:40 AM	8/25/2014	4:43:40 AM	8/25/2014	35.239193	20.021835
1884	0	4:44:09 AM	8/25/2014	4:44:09 AM	8/25/2014	35.239267	20.021060
1885	0	4:44:38 AM	8/25/2014	4:44:38 AM	8/25/2014	35.239325	20.020287
1886	0	4:45:08 AM	8/25/2014	4:45:08 AM	8/25/2014	35.239382	20.019482
1887	0	4:45:36 AM	8/25/2014	4:45:36 AM	8/25/2014	35.239442	20.018737
1888	0	4:46:05 AM	8/25/2014	4:46:05 AM	8/25/2014	35.239513	20.017970
1889	0	4:46:35 AM	8/25/2014	4:46:35 AM	8/25/2014	35.239595	20.017178
1890	0	4:47:05 AM	8/25/2014	4:47:05 AM	8/25/2014	35.239662	20.016385
1891	0	4:47:34 AM	8/25/2014	4:47:34 AM	8/25/2014	35.239725	20.015610
1892	0	4:48:03 AM	8/25/2014	4:48:03 AM	8/25/2014	35.239783	20.014832
1893	0	4:48:33 AM	8/25/2014	4:48:33 AM	8/25/2014	35.239838	20.014028
1894	0	4:49:02 AM	8/25/2014	4:49:02 AM	8/25/2014	35.239885	20.013263
1895	0	4:49:32 AM	8/25/2014	4:49:32 AM	8/25/2014	35.239970	20.012473
1896	0	4:50:01 AM	8/25/2014	4:50:01 AM	8/25/2014	35.240040	20.011710
1897	0	4:50:31 AM	8/25/2014	4:50:31 AM	8/25/2014	35.240083	20.010917
1898	0	4:51:00 AM	8/25/2014	4:51:00 AM	8/25/2014	35.240140	20.010137
1899	0	4:51:29 AM	8/25/2014	4:51:29 AM	8/25/2014	35.240235	20.009360
1900	0	4:51:59 AM	8/25/2014	4:51:59 AM	8/25/2014	35.240298	20.008562
1901	0	4:52:34 AM	8/25/2014	4:52:34 AM	8/25/2014	35.240362	20.007630
1902	0	4:53:03 AM	8/25/2014	4:53:03 AM	8/25/2014	35.240478	20.006845
1903	0	4:53:33 AM	8/25/2014	4:53:33 AM	8/25/2014	35.240593	20.006037
1904	0	4:54:03 AM	8/25/2014	4:54:03 AM	8/25/2014	35.240665	20.005232
1905	0	4:54:32 AM	8/25/2014	4:54:32 AM	8/25/2014	35.240725	20.004457
1906	0	4:55:02 AM	8/25/2014	4:55:02 AM	8/25/2014	35.240792	20.003662
1907	0	4:55:31 AM	8/25/2014	4:55:31 AM	8/25/2014	35.240893	20.002890
1908	0	4:56:00 AM	8/25/2014	4:56:00 AM	8/25/2014	35.241005	20.002115
1909	0	4:56:30 AM	8/25/2014	4:56:30 AM	8/25/2014	35.241068	20.001315
1910	0	4:56:59 AM	8/25/2014	4:56:59 AM	8/25/2014	35.241147	20.000530
1911	0	4:57:28 AM	8/25/2014	4:57:28 AM	8/25/2014	35.241198	19.999762
1912	0	4:57:58 AM	8/25/2014	4:57:58 AM	8/25/2014	35.241287	19.998968
1913	0	4:58:28 AM	8/25/2014	4:58:28 AM	8/25/2014	35.241370	19.998167
1914	0	4:58:58 AM	8/25/2014	4:58:58 AM	8/25/2014	35.241410	19.997363
1915	0	4:59:27 AM	8/25/2014	4:59:27 AM	8/25/2014	35.241457	19.996583
1916	0	4:59:57 AM	8/25/2014	4:59:57 AM	8/25/2014	35.241517	19.995783
1917	0	5:00:27 AM	8/25/2014	5:00:27 AM	8/25/2014	35.241602	19.994990
1918	0	5:00:56 AM	8/25/2014	5:00:56 AM	8/25/2014	35.241685	19.994217
1919	0	5:01:26 AM	8/25/2014	5:01:26 AM	8/25/2014	35.241737	19.993422
1920	0	5:01:56 AM	8/25/2014	5:01:56 AM	8/25/2014	35.241802	19.992620
1921	0	5:02:25 AM	8/25/2014	5:02:25 AM	8/25/2014	35.241882	19.991855
1922	0	5:02:54 AM	8/25/2014	5:02:54 AM	8/25/2014	35.241930	19.991093
1923	0	5:03:23 AM	8/25/2014	5:03:23 AM	8/25/2014	35.241983	19.990320
1924	0	5:03:53 AM	8/25/2014	5:03:53 AM	8/25/2014	35.242043	19.989525
1925	0	5:04:23 AM	8/25/2014	5:04:23 AM	8/25/2014	35.242130	19.988738
1926	0	5:04:53 AM	8/25/2014	5:04:53 AM	8/25/2014	35.242222	19.987943
1927	0	5:05:23 AM	8/25/2014	5:05:23 AM	8/25/2014	35.242287	19.987150
1928	0	5:05:53 AM	8/25/2014	5:05:53 AM	8/25/2014	35.242380	19.986342
1929	0	5:06:22 AM	8/25/2014	5:06:22 AM	8/25/2014	35.242433	19.985572
1930	0	5:06:53 AM	8/25/2014	5:06:53 AM	8/25/2014	35.242468	19.984747
1931	0	5:07:23 AM	8/25/2014	5:07:23 AM	8/25/2014	35.242543	19.983938
1932	0	5:08:00 AM	8/25/2014	5:08:00 AM	8/25/2014	35.242658	19.982952
1933	0	5:08:30 AM	8/25/2014	5:08:30 AM	8/25/2014	35.242753	19.982157
1934	0	5:08:59 AM	8/25/2014	5:08:59 AM	8/25/2014	35.242812	19.981378
1935	0	5:09:28 AM	8/25/2014	5:09:28 AM	8/25/2014	35.242855	19.980590
1936	0	5:09:57 AM	8/25/2014	5:09:57 AM	8/25/2014	35.242925	19.979812
1937	0	5:10:27 AM	8/25/2014	5:10:27 AM	8/25/2014	35.243000	19.979015
1938	0	5:10:56 AM	8/25/2014	5:10:56 AM	8/25/2014	35.243063	19.978243
1939	0	5:11:26 AM	8/25/2014	5:11:26 AM	8/25/2014	35.243095	19.977445
1940	0	5:11:55 AM	8/25/2014	5:11:55 AM	8/25/2014	35.243147	19.976667
1941	0	5:12:23 AM	8/25/2014	5:12:23 AM	8/25/2014	35.243235	19.975913
1942	0	5:12:53 AM	8/25/2014	5:12:53 AM	8/25/2014	35.243303	19.975110
1943	0	5:13:22 AM	8/25/2014	5:13:22 AM	8/25/2014	35.243352	19.974332
1944	0	5:13:51 AM	8/25/2014	5:13:51 AM	8/25/2014	35.243397	19.973553
1945	0	5:14:20 AM	8/25/2014	5:14:20 AM	8/25/2014	35.243453	19.972775
1946	0	5:14:49 AM	8/25/2014	5:14:49 AM	8/25/2014	35.243530	19.972000
1947	0	5:15:18 AM	8/25/2014	5:15:18 AM	8/25/2014	35.243613	19.971222
1948	0	5:15:47 AM	8/25/2014	5:15:47 AM	8/25/2014	35.243663	19.970442
1949	0	5:16:17 AM	8/25/2014	5:16:17 AM	8/25/2014	35.243708	19.969637
1950	0	5:16:47 AM	8/25/2014	5:16:47 AM	8/25/2014	35.243753	19.968837
1951	0	5:17:21 AM	8/25/2014	5:17:21 AM	8/25/2014	35.243840	19.967940
1952	0	5:17:50 AM	8/25/2014	5:17:50 AM	8/25/2014	35.243903	19.967175
1953	0	5:18:19 AM	8/25/2014	5:18:19 AM	8/25/2014	35.243968	19.966407
1954	0	5:18:49 AM	8/25/2014	5:18:49 AM	8/25/2014	35.243995	19.965620
1955	0	5:19:18 AM	8/25/2014	5:19:18 AM	8/25/2014	35.244028	19.964853
1956	0	5:19:48 AM	8/25/2014	5:19:48 AM	8/25/2014	35.244082	19.964062
1957	0	5:20:17 AM	8/25/2014	5:20:17 AM	8/25/2014	35.244150	19.963293
1958	0	5:20:47 AM	8/25/2014	5:20:47 AM	8/25/2014	35.244192	19.962497
1959	0	5:21:17 AM	8/25/2014	5:21:17 AM	8/25/2014	35.244232	19.961693
1960	0	5:21:46 AM	8/25/2014	5:21:46 AM	8/25/2014	35.244280	19.960923
1961	0	5:22:16 AM	8/25/2014	5:22:16 AM	8/25/2014	35.244340	19.960188
1962	0	5:22:45 AM	8/25/2014	5:22:45 AM	8/25/2014	35.244335	19.959607
1963	0	5:23:15 AM	8/25/2014	5:23:15 AM	8/25/2014	35.244290	19.959077
1964	0	5:23:44 AM	8/25/2014	5:23:44 AM	8/25/2014	35.244213	19.958600
1965	0	5:24:13 AM	8/25/2014	5:24:13 AM	8/25/2014	35.244118	19.958205
1966	0	5:24:42 AM	8/25/2014	5:24:42 AM	8/25/2014	35.244018	19.957918
1967	0	5:25:11 AM	8/25/2014	5:25:11 AM	8/25/2014	35.243922	19.957692
1968	0	5:25:41 AM	8/25/2014	5:25:41 AM	8/25/2014	35.243825	19.957497
1969	0	5:26:10 AM	8/25/2014	5:26:10 AM	8/25/2014	35.243733	19.957342
1970	0	5:26:39 AM	8/25/2014	5:26:39 AM	8/25/2014	35.243652	19.957217
1971	0	5:27:08 AM	8/25/2014	5:27:08 AM	8/25/2014	35.243568	19.957107
1972	0	5:27:38 AM	8/25/2014	5:27:38 AM	8/25/2014	35.243483	19.957010
1973	0	5:28:08 AM	8/25/2014	5:28:08 AM	8/25/2014	35.243398	19.956945
1974	0	5:28:37 AM	8/25/2014	5:28:37 AM	8/25/2014	35.243300	19.956908
1975	0	5:29:06 AM	8/25/2014	5:29:06 AM	8/25/2014	35.243200	19.956883
1976	0	5:29:35 AM	8/25/2014	5:29:35 AM	8/25/2014	35.243095	19.956873
1977	0	5:30:05 AM	8/25/2014	5:30:05 AM	8/25/2014	35.242978	19.956885
1978	0	5:30:34 AM	8/25/2014	5:30:34 AM	8/25/2014	35.242867	19.956900
1979	0	5:31:03 AM	8/25/2014	5:31:03 AM	8/25/2014	35.242750	19.956925
1980	0	5:31:33 AM	8/25/2014	5:31:33 AM	8/25/2014	35.242632	19.956967
1981	0	5:32:02 AM	8/25/2014	5:32:02 AM	8/25/2014	35.242522	19.957030
1982	0	5:32:32 AM	8/25/2014	5:32:32 AM	8/25/2014	35.242415	19.957120
1983	0	5:33:02 AM	8/25/2014	5:33:02 AM	8/25/2014	35.242337	19.957238
1984	0	5:33:31 AM	8/25/2014	5:33:31 AM	8/25/2014	35.242280	19.957353
1985	0	5:34:01 AM	8/25/2014	5:34:01 AM	8/25/2014	35.242237	19.957463
1986	0	5:34:30 AM	8/25/2014	5:34:30 AM	8/25/2014	35.242195	19.957560
1987	0	5:34:59 AM	8/25/2014	5:34:59 AM	8/25/2014	35.242148	19.957652
1988	0	5:35:28 AM	8/25/2014	5:35:28 AM	8/25/2014	35.242092	19.957737
1989	0	5:35:58 AM	8/25/2014	5:35:58 AM	8/25/2014	35.242023	19.957822
1990	0	5:36:27 AM	8/25/2014	5:36:27 AM	8/25/2014	35.241950	19.957897
1991	0	5:36:56 AM	8/25/2014	5:36:56 AM	8/25/2014	35.241875	19.957967
1992	0	5:37:26 AM	8/25/2014	5:37:26 AM	8/25/2014	35.241795	19.958035
1993	0	5:37:55 AM	8/25/2014	5:37:55 AM	8/25/2014	35.241728	19.958092
1994	0	5:38:25 AM	8/25/2014	5:38:25 AM	8/25/2014	35.241658	19.958150
1995	0	5:38:54 AM	8/25/2014	5:38:54 AM	8/25/2014	35.241585	19.958207
1996	0	5:39:23 AM	8/25/2014	5:39:23 AM	8/25/2014	35.241507	19.958270
1997	0	5:39:53 AM	8/25/2014	5:39:53 AM	8/25/2014	35.241427	19.958342
1998	0	5:40:23 AM	8/25/2014	5:40:23 AM	8/25/2014	35.241352	19.958418
1999	0	5:40:53 AM	8/25/2014	5:40:53 AM	8/25/2014	35.241283	19.958493
2000	0	5:41:23 AM	8/25/2014	5:41:23 AM	8/25/2014	35.241215	19.958572
2001	0	5:41:58 AM	8/25/2014	5:41:58 AM	8/25/2014	35.241135	19.958667
2002	0	5:42:27 AM	8/25/2014	5:42:27 AM	8/25/2014	35.241070	19.958745
2003	0	5:42:57 AM	8/25/2014	5:42:57 AM	8/25/2014	35.241002	19.958825
2004	0	5:43:27 AM	8/25/2014	5:43:27 AM	8/25/2014	35.240932	19.958898
2005	0	5:43:56 AM	8/25/2014	5:43:56 AM	8/25/2014	35.240860	19.958970
2006	0	5:44:26 AM	8/25/2014	5:44:26 AM	8/25/2014	35.240785	19.959043
2007	0	5:44:55 AM	8/25/2014	5:44:55 AM	8/25/2014	35.240708	19.959112
2008	0	5:45:25 AM	8/25/2014	5:45:25 AM	8/25/2014	35.240632	19.959185
2009	0	5:45:55 AM	8/25/2014	5:45:55 AM	8/25/2014	35.240558	19.959257
2010	0	5:46:24 AM	8/25/2014	5:46:24 AM	8/25/2014	35.240493	19.959322
2011	0	5:46:53 AM	8/25/2014	5:46:53 AM	8/25/2014	35.240430	19.959388
2012	0	5:47:22 AM	8/25/2014	5:47:22 AM	8/25/2014	35.240363	19.959455
2013	0	5:47:52 AM	8/25/2014	5:47:52 AM	8/25/2014	35.240293	19.959523
2014	0	5:48:21 AM	8/25/2014	5:48:21 AM	8/25/2014	35.240225	19.959582
2015	0	5:48:50 AM	8/25/2014	5:48:50 AM	8/25/2014	35.240155	19.959638
2016	0	5:49:20 AM	8/25/2014	5:49:20 AM	8/25/2014	35.240092	19.959698
2017	0	5:49:50 AM	8/25/2014	5:49:50 AM	8/25/2014	35.240027	19.959760
2018	0	5:50:18 AM	8/25/2014	5:50:18 AM	8/25/2014	35.239970	19.959818
2019	0	5:50:48 AM	8/25/2014	5:50:48 AM	8/25/2014	35.239908	19.959883
2020	0	5:51:18 AM	8/25/2014	5:51:18 AM	8/25/2014	35.239843	19.959948
2021	0	5:51:48 AM	8/25/2014	5:51:48 AM	8/25/2014	35.239775	19.960015
2022	0	5:52:17 AM	8/25/2014	5:52:17 AM	8/25/2014	35.239710	19.960077
2023	0	5:52:47 AM	8/25/2014	5:52:47 AM	8/25/2014	35.239645	19.960140
2024	0	5:53:16 AM	8/25/2014	5:53:16 AM	8/25/2014	35.239590	19.960198
2025	0	5:53:46 AM	8/25/2014	5:53:46 AM	8/25/2014	35.239530	19.960258
2026	0	5:54:16 AM	8/25/2014	5:54:16 AM	8/25/2014	35.239460	19.960322
2027	0	5:54:46 AM	8/25/2014	5:54:46 AM	8/25/2014	35.239395	19.960388
2028	0	5:55:16 AM	8/25/2014	5:55:16 AM	8/25/2014	35.239328	19.960460
2029	0	5:55:46 AM	8/25/2014	5:55:46 AM	8/25/2014	35.239267	19.960527
2030	0	5:56:15 AM	8/25/2014	5:56:15 AM	8/25/2014	35.239208	19.960595
2031	0	5:56:45 AM	8/25/2014	5:56:45 AM	8/25/2014	35.239140	19.960673
2032	0	5:57:14 AM	8/25/2014	5:57:14 AM	8/25/2014	35.239077	19.960747
2033	0	5:57:44 AM	8/25/2014	5:57:44 AM	8/25/2014	35.239015	19.960827
2034	0	5:58:13 AM	8/25/2014	5:58:13 AM	8/25/2014	35.238957	19.960897
2035	0	5:58:43 AM	8/25/2014	5:58:43 AM	8/25/2014	35.238893	19.960972
2036	0	5:59:13 AM	8/25/2014	5:59:13 AM	8/25/2014	35.238828	19.961043
2037	0	5:59:43 AM	8/25/2014	5:59:43 AM	8/25/2014	35.238763	19.961113
2038	0	6:00:13 AM	8/25/2014	6:00:13 AM	8/25/2014	35.238695	19.961183
2039	0	6:00:43 AM	8/25/2014	6:00:43 AM	8/25/2014	35.238625	19.961250
2040	0	6:01:12 AM	8/25/2014	6:01:12 AM	8/25/2014	35.238558	19.961317
2041	0	6:01:42 AM	8/25/2014	6:01:42 AM	8/25/2014	35.238487	19.961385
2042	0	6:02:11 AM	8/25/2014	6:02:11 AM	8/25/2014	35.238420	19.961448
2043	0	6:02:41 AM	8/25/2014	6:02:41 AM	8/25/2014	35.238353	19.961517
2044	0	6:03:10 AM	8/25/2014	6:03:10 AM	8/25/2014	35.238293	19.961587
2045	0	6:03:40 AM	8/25/2014	6:03:40 AM	8/25/2014	35.238228	19.961662
2046	0	6:04:10 AM	8/25/2014	6:04:10 AM	8/25/2014	35.238167	19.961738
2047	0	6:04:39 AM	8/25/2014	6:04:39 AM	8/25/2014	35.238103	19.961815
2048	0	6:05:08 AM	8/25/2014	6:05:08 AM	8/25/2014	35.238042	19.961892
2049	0	6:05:38 AM	8/25/2014	6:05:38 AM	8/25/2014	35.237972	19.961973
2050	0	6:06:08 AM	8/25/2014	6:06:08 AM	8/25/2014	35.237907	19.962053
2051	0	6:06:43 AM	8/25/2014	6:06:43 AM	8/25/2014	35.237833	19.962138
2052	0	6:07:13 AM	8/25/2014	6:07:13 AM	8/25/2014	35.237760	19.962210
2053	0	6:07:42 AM	8/25/2014	6:07:42 AM	8/25/2014	35.237695	19.962278
2054	0	6:08:12 AM	8/25/2014	6:08:12 AM	8/25/2014	35.237632	19.962350
2055	0	6:08:41 AM	8/25/2014	6:08:41 AM	8/25/2014	35.237572	19.962415
2056	0	6:09:10 AM	8/25/2014	6:09:10 AM	8/25/2014	35.237508	19.962485
2057	0	6:09:40 AM	8/25/2014	6:09:40 AM	8/25/2014	35.237445	19.962570
2058	0	6:10:08 AM	8/25/2014	6:10:08 AM	8/25/2014	35.237385	19.962650
2059	0	6:10:38 AM	8/25/2014	6:10:38 AM	8/25/2014	35.237325	19.962728
2060	0	6:11:07 AM	8/25/2014	6:11:07 AM	8/25/2014	35.237267	19.962805
2061	0	6:11:37 AM	8/25/2014	6:11:37 AM	8/25/2014	35.237197	19.962897
2062	0	6:12:07 AM	8/25/2014	6:12:07 AM	8/25/2014	35.237130	19.962983
2063	0	6:12:36 AM	8/25/2014	6:12:36 AM	8/25/2014	35.237068	19.963055
2064	0	6:13:06 AM	8/25/2014	6:13:06 AM	8/25/2014	35.237000	19.963133
2065	0	6:13:35 AM	8/25/2014	6:13:35 AM	8/25/2014	35.236937	19.963212
2066	0	6:14:05 AM	8/25/2014	6:14:05 AM	8/25/2014	35.236872	19.963297
2067	0	6:14:35 AM	8/25/2014	6:14:35 AM	8/25/2014	35.236807	19.963377
2068	0	6:15:03 AM	8/25/2014	6:15:03 AM	8/25/2014	35.236745	19.963453
2069	0	6:15:33 AM	8/25/2014	6:15:33 AM	8/25/2014	35.236680	19.963538
2070	0	6:16:02 AM	8/25/2014	6:16:02 AM	8/25/2014	35.236615	19.963613
2071	0	6:16:31 AM	8/25/2014	6:16:31 AM	8/25/2014	35.236550	19.963685
2072	0	6:17:00 AM	8/25/2014	6:17:00 AM	8/25/2014	35.236487	19.963753
2073	0	6:17:30 AM	8/25/2014	6:17:30 AM	8/25/2014	35.236420	19.963825
2074	0	6:17:58 AM	8/25/2014	6:17:58 AM	8/25/2014	35.236355	19.963892
2075	0	6:18:28 AM	8/25/2014	6:18:28 AM	8/25/2014	35.236280	19.963967
2076	0	6:18:57 AM	8/25/2014	6:18:57 AM	8/25/2014	35.236205	19.964033
2077	0	6:19:26 AM	8/25/2014	6:19:26 AM	8/25/2014	35.236128	19.964095
2078	0	6:19:55 AM	8/25/2014	6:19:55 AM	8/25/2014	35.236053	19.964155
2079	0	6:20:24 AM	8/25/2014	6:20:24 AM	8/25/2014	35.235978	19.964218
2080	0	6:20:53 AM	8/25/2014	6:20:53 AM	8/25/2014	35.235907	19.964283
2081	0	6:21:23 AM	8/25/2014	6:21:23 AM	8/25/2014	35.235837	19.964347
2082	0	6:21:52 AM	8/25/2014	6:21:52 AM	8/25/2014	35.235770	19.964413
2083	0	6:22:22 AM	8/25/2014	6:22:22 AM	8/25/2014	35.235692	19.964488
2084	0	6:22:51 AM	8/25/2014	6:22:51 AM	8/25/2014	35.235627	19.964557
2085	0	6:23:21 AM	8/25/2014	6:23:21 AM	8/25/2014	35.235553	19.964635
2086	0	6:23:50 AM	8/25/2014	6:23:50 AM	8/25/2014	35.235482	19.964707
2087	0	6:24:19 AM	8/25/2014	6:24:19 AM	8/25/2014	35.235405	19.964782
2088	0	6:24:48 AM	8/25/2014	6:24:48 AM	8/25/2014	35.235332	19.964853
2089	0	6:25:18 AM	8/25/2014	6:25:18 AM	8/25/2014	35.235252	19.964922
2090	0	6:25:47 AM	8/25/2014	6:25:47 AM	8/25/2014	35.235175	19.964988
2091	0	6:26:17 AM	8/25/2014	6:26:17 AM	8/25/2014	35.235090	19.965058
2092	0	6:26:46 AM	8/25/2014	6:26:46 AM	8/25/2014	35.235010	19.965127
2093	0	6:27:15 AM	8/25/2014	6:27:15 AM	8/25/2014	35.234937	19.965193
2094	0	6:27:44 AM	8/25/2014	6:27:44 AM	8/25/2014	35.234862	19.965262
2095	0	6:28:13 AM	8/25/2014	6:28:13 AM	8/25/2014	35.234785	19.965327
2096	0	6:28:43 AM	8/25/2014	6:28:43 AM	8/25/2014	35.234710	19.965392
2097	0	6:29:11 AM	8/25/2014	6:29:11 AM	8/25/2014	35.234640	19.965458
2098	0	6:29:40 AM	8/25/2014	6:29:40 AM	8/25/2014	35.234567	19.965527
2099	0	6:30:09 AM	8/25/2014	6:30:09 AM	8/25/2014	35.234493	19.965590
2100	0	6:30:39 AM	8/25/2014	6:30:39 AM	8/25/2014	35.234418	19.965652
2101	0	6:31:13 AM	8/25/2014	6:31:13 AM	8/25/2014	35.234333	19.965725
2102	0	6:31:43 AM	8/25/2014	6:31:43 AM	8/25/2014	35.234258	19.965790
2103	0	6:32:12 AM	8/25/2014	6:32:12 AM	8/25/2014	35.234183	19.965850
2104	0	6:32:40 AM	8/25/2014	6:32:40 AM	8/25/2014	35.234097	19.965920
2105	0	6:33:10 AM	8/25/2014	6:33:10 AM	8/25/2014	35.234005	19.966003
2106	0	6:33:38 AM	8/25/2014	6:33:38 AM	8/25/2014	35.233953	19.966048
2107	0	6:34:08 AM	8/25/2014	6:34:08 AM	8/25/2014	35.233903	19.966108
2108	0	6:34:36 AM	8/25/2014	6:34:36 AM	8/25/2014	35.233847	19.966172
2109	0	6:35:05 AM	8/25/2014	6:35:05 AM	8/25/2014	35.233780	19.966233
2110	0	6:35:34 AM	8/25/2014	6:35:34 AM	8/25/2014	35.233713	19.966293
2111	0	6:36:03 AM	8/25/2014	6:36:03 AM	8/25/2014	35.233633	19.966348
2112	0	6:36:33 AM	8/25/2014	6:36:33 AM	8/25/2014	35.233548	19.966410