1	0	6:42:02 AM	8/25/2014	6:42:02 AM	8/25/2014	35.232712	19.967063
2	0	6:42:38 AM	8/25/2014	6:42:38 AM	8/25/2014	35.232620	19.967133
3	0	6:43:08 AM	8/25/2014	6:43:08 AM	8/25/2014	35.232557	19.967192
4	0	6:43:39 AM	8/25/2014	6:43:39 AM	8/25/2014	35.232483	19.967252
5	0	6:44:09 AM	8/25/2014	6:44:09 AM	8/25/2014	35.232410	19.967310
6	0	6:44:40 AM	8/25/2014	6:44:40 AM	8/25/2014	35.232335	19.967385
7	0	6:45:09 AM	8/25/2014	6:45:09 AM	8/25/2014	35.232293	19.967575
8	0	6:45:46 AM	8/25/2014	6:45:46 AM	8/25/2014	35.232338	19.967928
9	0	6:46:16 AM	8/25/2014	6:46:16 AM	8/25/2014	35.232492	19.968178
10	0	6:46:46 AM	8/25/2014	6:46:46 AM	8/25/2014	35.232727	19.968322
11	0	6:47:15 AM	8/25/2014	6:47:15 AM	8/25/2014	35.232970	19.968297
12	0	6:47:44 AM	8/25/2014	6:47:44 AM	8/25/2014	35.233132	19.968087
13	0	6:48:14 AM	8/25/2014	6:48:14 AM	8/25/2014	35.233133	19.967763
14	0	6:48:43 AM	8/25/2014	6:48:43 AM	8/25/2014	35.233127	19.967402
15	0	6:49:13 AM	8/25/2014	6:49:13 AM	8/25/2014	35.233147	19.967010
16	0	6:49:43 AM	8/25/2014	6:49:43 AM	8/25/2014	35.233183	19.966598
17	0	6:50:12 AM	8/25/2014	6:50:12 AM	8/25/2014	35.233218	19.966195
18	0	6:50:41 AM	8/25/2014	6:50:41 AM	8/25/2014	35.233228	19.965785
19	0	6:51:11 AM	8/25/2014	6:51:11 AM	8/25/2014	35.233230	19.965355
20	0	6:51:40 AM	8/25/2014	6:51:40 AM	8/25/2014	35.233258	19.964918
21	0	6:52:09 AM	8/25/2014	6:52:09 AM	8/25/2014	35.233297	19.964488
22	0	6:52:38 AM	8/25/2014	6:52:38 AM	8/25/2014	35.233342	19.964060
23	0	6:53:08 AM	8/25/2014	6:53:08 AM	8/25/2014	35.233373	19.963622
24	0	6:53:37 AM	8/25/2014	6:53:37 AM	8/25/2014	35.233398	19.963197
25	0	6:54:06 AM	8/25/2014	6:54:06 AM	8/25/2014	35.233407	19.962765
26	0	6:54:35 AM	8/25/2014	6:54:35 AM	8/25/2014	35.233443	19.962325
27	0	6:55:04 AM	8/25/2014	6:55:04 AM	8/25/2014	35.233475	19.961897
28	0	6:55:33 AM	8/25/2014	6:55:33 AM	8/25/2014	35.233510	19.961463
29	0	6:56:03 AM	8/25/2014	6:56:03 AM	8/25/2014	35.233550	19.961017
30	0	6:56:32 AM	8/25/2014	6:56:32 AM	8/25/2014	35.233580	19.960588
31	0	6:57:01 AM	8/25/2014	6:57:01 AM	8/25/2014	35.233597	19.960158
32	0	6:57:30 AM	8/25/2014	6:57:30 AM	8/25/2014	35.233605	19.959723
33	0	6:57:58 AM	8/25/2014	6:57:58 AM	8/25/2014	35.233628	19.959305
34	0	6:58:28 AM	8/25/2014	6:58:28 AM	8/25/2014	35.233663	19.958853
35	0	6:58:57 AM	8/25/2014	6:58:57 AM	8/25/2014	35.233707	19.958420
36	0	6:59:26 AM	8/25/2014	6:59:26 AM	8/25/2014	35.233738	19.957980
37	0	6:59:55 AM	8/25/2014	6:59:55 AM	8/25/2014	35.233765	19.957538
38	0	7:00:24 AM	8/25/2014	7:00:24 AM	8/25/2014	35.233783	19.957088
39	0	7:00:53 AM	8/25/2014	7:00:53 AM	8/25/2014	35.233798	19.956645
40	0	7:01:23 AM	8/25/2014	7:01:23 AM	8/25/2014	35.233808	19.956212
41	0	7:01:53 AM	8/25/2014	7:01:53 AM	8/25/2014	35.233825	19.955768
42	0	7:02:22 AM	8/25/2014	7:02:22 AM	8/25/2014	35.233872	19.955303
43	0	7:02:52 AM	8/25/2014	7:02:52 AM	8/25/2014	35.233933	19.954832
44	0	7:03:21 AM	8/25/2014	7:03:21 AM	8/25/2014	35.233957	19.954418
45	0	7:03:50 AM	8/25/2014	7:03:50 AM	8/25/2014	35.233948	19.954035
46	0	7:04:20 AM	8/25/2014	7:04:20 AM	8/25/2014	35.233968	19.953590
47	0	7:04:49 AM	8/25/2014	7:04:49 AM	8/25/2014	35.233990	19.953158
48	0	7:05:18 AM	8/25/2014	7:05:18 AM	8/25/2014	35.234000	19.952767
49	0	7:05:47 AM	8/25/2014	7:05:47 AM	8/25/2014	35.234030	19.952353
50	0	7:06:17 AM	8/25/2014	7:06:17 AM	8/25/2014	35.234080	19.951893
51	0	7:06:51 AM	8/25/2014	7:06:51 AM	8/25/2014	35.234115	19.951420
52	0	7:07:21 AM	8/25/2014	7:07:21 AM	8/25/2014	35.234125	19.951017
53	0	7:07:50 AM	8/25/2014	7:07:50 AM	8/25/2014	35.234137	19.950615
54	0	7:08:19 AM	8/25/2014	7:08:19 AM	8/25/2014	35.234157	19.950227
55	0	7:08:48 AM	8/25/2014	7:08:48 AM	8/25/2014	35.234182	19.949838
56	0	7:09:17 AM	8/25/2014	7:09:17 AM	8/25/2014	35.234207	19.949448
57	0	7:09:46 AM	8/25/2014	7:09:46 AM	8/25/2014	35.234227	19.949053
58	0	7:10:15 AM	8/25/2014	7:10:15 AM	8/25/2014	35.234247	19.948657
59	0	7:10:44 AM	8/25/2014	7:10:44 AM	8/25/2014	35.234247	19.948280
60	0	7:11:13 AM	8/25/2014	7:11:13 AM	8/25/2014	35.234257	19.947892
61	0	7:11:43 AM	8/25/2014	7:11:43 AM	8/25/2014	35.234283	19.947485
62	0	7:12:12 AM	8/25/2014	7:12:12 AM	8/25/2014	35.234312	19.947097
63	0	7:12:41 AM	8/25/2014	7:12:41 AM	8/25/2014	35.234340	19.946718
64	0	7:13:10 AM	8/25/2014	7:13:10 AM	8/25/2014	35.234352	19.946352
65	0	7:13:40 AM	8/25/2014	7:13:40 AM	8/25/2014	35.234372	19.945953
66	0	7:14:09 AM	8/25/2014	7:14:09 AM	8/25/2014	35.234385	19.945570
67	0	7:14:38 AM	8/25/2014	7:14:38 AM	8/25/2014	35.234402	19.945178
68	0	7:15:08 AM	8/25/2014	7:15:08 AM	8/25/2014	35.234420	19.944778
69	0	7:15:37 AM	8/25/2014	7:15:37 AM	8/25/2014	35.234435	19.944383
70	0	7:16:06 AM	8/25/2014	7:16:06 AM	8/25/2014	35.234460	19.943997
71	0	7:16:35 AM	8/25/2014	7:16:35 AM	8/25/2014	35.234472	19.943605
72	0	7:17:04 AM	8/25/2014	7:17:04 AM	8/25/2014	35.234487	19.943218
73	0	7:17:33 AM	8/25/2014	7:17:33 AM	8/25/2014	35.234507	19.942820
74	0	7:18:03 AM	8/25/2014	7:18:03 AM	8/25/2014	35.234535	19.942410
75	0	7:18:32 AM	8/25/2014	7:18:32 AM	8/25/2014	35.234562	19.942023
76	0	7:19:01 AM	8/25/2014	7:19:01 AM	8/25/2014	35.234577	19.941625
77	0	7:19:31 AM	8/25/2014	7:19:31 AM	8/25/2014	35.234585	19.941218
78	0	7:20:00 AM	8/25/2014	7:20:00 AM	8/25/2014	35.234590	19.940820
79	0	7:20:30 AM	8/25/2014	7:20:30 AM	8/25/2014	35.234617	19.940415
80	0	7:20:58 AM	8/25/2014	7:20:58 AM	8/25/2014	35.234643	19.940038
81	0	7:21:28 AM	8/25/2014	7:21:28 AM	8/25/2014	35.234662	19.939630
82	0	7:21:58 AM	8/25/2014	7:21:58 AM	8/25/2014	35.234675	19.939218
83	0	7:22:27 AM	8/25/2014	7:22:27 AM	8/25/2014	35.234688	19.938820
84	0	7:22:57 AM	8/25/2014	7:22:57 AM	8/25/2014	35.234707	19.938408
85	0	7:23:26 AM	8/25/2014	7:23:26 AM	8/25/2014	35.234715	19.938008
86	0	7:23:56 AM	8/25/2014	7:23:56 AM	8/25/2014	35.234735	19.937588
87	0	7:24:25 AM	8/25/2014	7:24:25 AM	8/25/2014	35.234760	19.937183
88	0	7:24:54 AM	8/25/2014	7:24:54 AM	8/25/2014	35.234785	19.936780
89	0	7:25:23 AM	8/25/2014	7:25:23 AM	8/25/2014	35.234825	19.936395
90	0	7:25:53 AM	8/25/2014	7:25:53 AM	8/25/2014	35.234845	19.935978
91	0	7:26:22 AM	8/25/2014	7:26:22 AM	8/25/2014	35.234848	19.935573
92	0	7:26:52 AM	8/25/2014	7:26:52 AM	8/25/2014	35.234862	19.935158
93	0	7:27:21 AM	8/25/2014	7:27:21 AM	8/25/2014	35.234885	19.934757
94	0	7:27:50 AM	8/25/2014	7:27:50 AM	8/25/2014	35.234917	19.934357
95	0	7:28:19 AM	8/25/2014	7:28:19 AM	8/25/2014	35.234943	19.933955
96	0	7:28:48 AM	8/25/2014	7:28:48 AM	8/25/2014	35.234968	19.933562
97	0	7:29:17 AM	8/25/2014	7:29:17 AM	8/25/2014	35.234980	19.933158
98	0	7:29:47 AM	8/25/2014	7:29:47 AM	8/25/2014	35.234983	19.932730
99	0	7:30:16 AM	8/25/2014	7:30:16 AM	8/25/2014	35.234998	19.932313
100	0	7:30:46 AM	8/25/2014	7:30:46 AM	8/25/2014	35.235028	19.931885
101	0	7:31:21 AM	8/25/2014	7:31:21 AM	8/25/2014	35.235075	19.931392
102	0	7:31:50 AM	8/25/2014	7:31:50 AM	8/25/2014	35.235093	19.930980
103	0	7:32:20 AM	8/25/2014	7:32:20 AM	8/25/2014	35.235102	19.930555
104	0	7:32:48 AM	8/25/2014	7:32:48 AM	8/25/2014	35.235103	19.930155
105	0	7:33:18 AM	8/25/2014	7:33:18 AM	8/25/2014	35.235115	19.929728
106	0	7:33:47 AM	8/25/2014	7:33:47 AM	8/25/2014	35.235142	19.929328
107	0	7:34:16 AM	8/25/2014	7:34:16 AM	8/25/2014	35.235165	19.928927
108	0	7:34:45 AM	8/25/2014	7:34:45 AM	8/25/2014	35.235188	19.928520
109	0	7:35:14 AM	8/25/2014	7:35:14 AM	8/25/2014	35.235210	19.928112
110	0	7:35:43 AM	8/25/2014	7:35:43 AM	8/25/2014	35.235222	19.927700
111	0	7:36:13 AM	8/25/2014	7:36:13 AM	8/25/2014	35.235233	19.927272
112	0	7:36:43 AM	8/25/2014	7:36:43 AM	8/25/2014	35.235250	19.926843
113	0	7:37:13 AM	8/25/2014	7:37:13 AM	8/25/2014	35.235295	19.926420
114	0	7:37:42 AM	8/25/2014	7:37:42 AM	8/25/2014	35.235323	19.926005
115	0	7:38:11 AM	8/25/2014	7:38:11 AM	8/25/2014	35.235352	19.925593
116	0	7:38:40 AM	8/25/2014	7:38:40 AM	8/25/2014	35.235358	19.925188
117	0	7:39:10 AM	8/25/2014	7:39:10 AM	8/25/2014	35.235370	19.924758
118	0	7:39:39 AM	8/25/2014	7:39:39 AM	8/25/2014	35.235392	19.924350
119	0	7:40:08 AM	8/25/2014	7:40:08 AM	8/25/2014	35.235405	19.923942
120	0	7:40:38 AM	8/25/2014	7:40:38 AM	8/25/2014	35.235420	19.923512
121	0	7:41:07 AM	8/25/2014	7:41:07 AM	8/25/2014	35.235442	19.923103
122	0	7:41:37 AM	8/25/2014	7:41:37 AM	8/25/2014	35.235468	19.922688
123	0	7:42:06 AM	8/25/2014	7:42:06 AM	8/25/2014	35.235502	19.922298
124	0	7:42:35 AM	8/25/2014	7:42:35 AM	8/25/2014	35.235525	19.921903
125	0	7:43:04 AM	8/25/2014	7:43:04 AM	8/25/2014	35.235542	19.921503
126	0	7:43:33 AM	8/25/2014	7:43:33 AM	8/25/2014	35.235548	19.921103
127	0	7:44:02 AM	8/25/2014	7:44:02 AM	8/25/2014	35.235557	19.920703
128	0	7:44:32 AM	8/25/2014	7:44:32 AM	8/25/2014	35.235573	19.920315
129	0	7:45:01 AM	8/25/2014	7:45:01 AM	8/25/2014	35.235625	19.920028
130	0	7:45:30 AM	8/25/2014	7:45:30 AM	8/25/2014	35.235672	19.919770
131	0	7:46:00 AM	8/25/2014	7:46:00 AM	8/25/2014	35.235680	19.919433
132	0	7:46:29 AM	8/25/2014	7:46:29 AM	8/25/2014	35.235673	19.919083
133	0	7:46:58 AM	8/25/2014	7:46:58 AM	8/25/2014	35.235677	19.918717
134	0	7:47:28 AM	8/25/2014	7:47:28 AM	8/25/2014	35.235685	19.918328
135	0	7:47:57 AM	8/25/2014	7:47:57 AM	8/25/2014	35.235705	19.917952
136	0	7:48:26 AM	8/25/2014	7:48:26 AM	8/25/2014	35.235725	19.917565
137	0	7:48:55 AM	8/25/2014	7:48:55 AM	8/25/2014	35.235757	19.917168
138	0	7:49:25 AM	8/25/2014	7:49:25 AM	8/25/2014	35.235790	19.916763
139	0	7:49:54 AM	8/25/2014	7:49:54 AM	8/25/2014	35.235822	19.916378
140	0	7:50:23 AM	8/25/2014	7:50:23 AM	8/25/2014	35.235832	19.915987
141	0	7:50:53 AM	8/25/2014	7:50:53 AM	8/25/2014	35.235838	19.915580
142	0	7:51:22 AM	8/25/2014	7:51:22 AM	8/25/2014	35.235870	19.915197
143	0	7:51:51 AM	8/25/2014	7:51:51 AM	8/25/2014	35.235903	19.914818
144	0	7:52:21 AM	8/25/2014	7:52:21 AM	8/25/2014	35.235927	19.914412
145	0	7:52:50 AM	8/25/2014	7:52:50 AM	8/25/2014	35.235945	19.914008
146	0	7:53:19 AM	8/25/2014	7:53:19 AM	8/25/2014	35.235968	19.913612
147	0	7:53:48 AM	8/25/2014	7:53:48 AM	8/25/2014	35.236003	19.913215
148	0	7:54:17 AM	8/25/2014	7:54:17 AM	8/25/2014	35.236043	19.912822
149	0	7:54:46 AM	8/25/2014	7:54:46 AM	8/25/2014	35.236072	19.912425
150	0	7:55:16 AM	8/25/2014	7:55:16 AM	8/25/2014	35.236087	19.912005
151	0	7:55:50 AM	8/25/2014	7:55:50 AM	8/25/2014	35.236122	19.911508
152	0	7:56:19 AM	8/25/2014	7:56:19 AM	8/25/2014	35.236147	19.911102
153	0	7:56:48 AM	8/25/2014	7:56:48 AM	8/25/2014	35.236175	19.910693
154	0	7:57:17 AM	8/25/2014	7:57:17 AM	8/25/2014	35.236208	19.910285
155	0	7:57:47 AM	8/25/2014	7:57:47 AM	8/25/2014	35.236245	19.909855
156	0	7:58:16 AM	8/25/2014	7:58:16 AM	8/25/2014	35.236268	19.909438
157	0	7:58:45 AM	8/25/2014	7:58:45 AM	8/25/2014	35.236287	19.909022
158	0	7:59:15 AM	8/25/2014	7:59:15 AM	8/25/2014	35.236305	19.908593
159	0	7:59:43 AM	8/25/2014	7:59:43 AM	8/25/2014	35.236332	19.908198
160	0	8:00:13 AM	8/25/2014	8:00:13 AM	8/25/2014	35.236365	19.907768
161	0	8:00:43 AM	8/25/2014	8:00:43 AM	8/25/2014	35.236392	19.907348
162	0	8:01:12 AM	8/25/2014	8:01:12 AM	8/25/2014	35.236418	19.906945
163	0	8:01:41 AM	8/25/2014	8:01:41 AM	8/25/2014	35.236440	19.906535
164	0	8:02:10 AM	8/25/2014	8:02:10 AM	8/25/2014	35.236450	19.906143
165	0	8:02:39 AM	8/25/2014	8:02:39 AM	8/25/2014	35.236445	19.905915
166	0	8:03:08 AM	8/25/2014	8:03:08 AM	8/25/2014	35.236418	19.905802
167	0	8:03:37 AM	8/25/2014	8:03:37 AM	8/25/2014	35.236372	19.905712
168	0	8:04:06 AM	8/25/2014	8:04:06 AM	8/25/2014	35.236323	19.905638
169	0	8:04:35 AM	8/25/2014	8:04:35 AM	8/25/2014	35.236273	19.905587
170	0	8:05:04 AM	8/25/2014	8:05:04 AM	8/25/2014	35.236212	19.905550
171	0	8:05:33 AM	8/25/2014	8:05:33 AM	8/25/2014	35.236147	19.905453
172	0	8:06:02 AM	8/25/2014	8:06:02 AM	8/25/2014	35.236120	19.905238
173	0	8:06:31 AM	8/25/2014	8:06:31 AM	8/25/2014	35.236170	19.904963
174	0	8:07:01 AM	8/25/2014	8:07:01 AM	8/25/2014	35.236223	19.904630
175	0	8:07:30 AM	8/25/2014	8:07:30 AM	8/25/2014	35.236273	19.904248
176	0	8:07:59 AM	8/25/2014	8:07:59 AM	8/25/2014	35.236320	19.903840
177	0	8:08:28 AM	8/25/2014	8:08:28 AM	8/25/2014	35.236358	19.903423
178	0	8:08:57 AM	8/25/2014	8:08:57 AM	8/25/2014	35.236398	19.903003
179	0	8:09:27 AM	8/25/2014	8:09:27 AM	8/25/2014	35.236448	19.902557
180	0	8:09:56 AM	8/25/2014	8:09:56 AM	8/25/2014	35.236492	19.902122
181	0	8:10:25 AM	8/25/2014	8:10:25 AM	8/25/2014	35.236538	19.901685
182	0	8:10:55 AM	8/25/2014	8:10:55 AM	8/25/2014	35.236592	19.901242
183	0	8:11:23 AM	8/25/2014	8:11:23 AM	8/25/2014	35.236640	19.900830
184	0	8:11:53 AM	8/25/2014	8:11:53 AM	8/25/2014	35.236673	19.900395
185	0	8:12:22 AM	8/25/2014	8:12:22 AM	8/25/2014	35.236685	19.899973
186	0	8:12:51 AM	8/25/2014	8:12:51 AM	8/25/2014	35.236702	19.899553
187	0	8:13:20 AM	8/25/2014	8:13:20 AM	8/25/2014	35.236740	19.899137
188	0	8:13:49 AM	8/25/2014	8:13:49 AM	8/25/2014	35.236782	19.898725
189	0	8:14:18 AM	8/25/2014	8:14:18 AM	8/25/2014	35.236818	19.898317
190	0	8:14:48 AM	8/25/2014	8:14:48 AM	8/25/2014	35.236833	19.897900
191	0	8:15:17 AM	8/25/2014	8:15:17 AM	8/25/2014	35.236838	19.897502
192	0	8:15:46 AM	8/25/2014	8:15:46 AM	8/25/2014	35.236857	19.897097
193	0	8:16:15 AM	8/25/2014	8:16:15 AM	8/25/2014	35.236885	19.896692
194	0	8:16:45 AM	8/25/2014	8:16:45 AM	8/25/2014	35.236922	19.896272
195	0	8:17:14 AM	8/25/2014	8:17:14 AM	8/25/2014	35.236962	19.895865
196	0	8:17:56 AM	8/25/2014	8:17:56 AM	8/25/2014	35.237003	19.895273
197	0	8:18:25 AM	8/25/2014	8:18:25 AM	8/25/2014	35.237022	19.894860
198	0	8:18:55 AM	8/25/2014	8:18:55 AM	8/25/2014	35.237035	19.894433
199	0	8:19:24 AM	8/25/2014	8:19:24 AM	8/25/2014	35.237052	19.894022
200	0	8:19:54 AM	8/25/2014	8:19:54 AM	8/25/2014	35.237095	19.893597
201	0	8:20:31 AM	8/25/2014	8:20:31 AM	8/25/2014	35.237145	19.893073
202	0	8:21:00 AM	8/25/2014	8:21:00 AM	8/25/2014	35.237158	19.892665
203	0	8:21:30 AM	8/25/2014	8:21:30 AM	8/25/2014	35.237178	19.892233
204	0	8:21:58 AM	8/25/2014	8:21:58 AM	8/25/2014	35.237213	19.891840
205	0	8:22:28 AM	8/25/2014	8:22:28 AM	8/25/2014	35.237257	19.891422
206	0	8:22:58 AM	8/25/2014	8:22:58 AM	8/25/2014	35.237305	19.891008
207	0	8:23:27 AM	8/25/2014	8:23:27 AM	8/25/2014	35.237375	19.890592
208	0	8:23:57 AM	8/25/2014	8:23:57 AM	8/25/2014	35.237443	19.890167
209	0	8:24:26 AM	8/25/2014	8:24:26 AM	8/25/2014	35.237503	19.889757
210	0	8:24:56 AM	8/25/2014	8:24:56 AM	8/25/2014	35.237547	19.889343
211	0	8:25:25 AM	8/25/2014	8:25:25 AM	8/25/2014	35.237572	19.888945
212	0	8:25:54 AM	8/25/2014	8:25:54 AM	8/25/2014	35.237603	19.888545
213	0	8:26:33 AM	8/25/2014	8:26:33 AM	8/25/2014	35.237665	19.888002
214	0	8:27:02 AM	8/25/2014	8:27:02 AM	8/25/2014	35.237710	19.887608
215	0	8:27:32 AM	8/25/2014	8:27:32 AM	8/25/2014	35.237772	19.887202
216	0	8:28:02 AM	8/25/2014	8:28:02 AM	8/25/2014	35.237835	19.886800
217	0	8:28:32 AM	8/25/2014	8:28:32 AM	8/25/2014	35.237888	19.886398
218	0	8:29:01 AM	8/25/2014	8:29:01 AM	8/25/2014	35.237935	19.886010
219	0	8:29:31 AM	8/25/2014	8:29:31 AM	8/25/2014	35.237978	19.885602
220	0	8:30:00 AM	8/25/2014	8:30:00 AM	8/25/2014	35.238023	19.885205
221	0	8:30:28 AM	8/25/2014	8:30:28 AM	8/25/2014	35.238082	19.884823
222	0	8:30:58 AM	8/25/2014	8:30:58 AM	8/25/2014	35.238142	19.884418
223	0	8:31:28 AM	8/25/2014	8:31:28 AM	8/25/2014	35.238210	19.884010
224	0	8:31:57 AM	8/25/2014	8:31:57 AM	8/25/2014	35.238257	19.883610
225	0	8:32:26 AM	8/25/2014	8:32:26 AM	8/25/2014	35.238283	19.883208
226	0	8:32:55 AM	8/25/2014	8:32:55 AM	8/25/2014	35.238315	19.882808
227	0	8:33:23 AM	8/25/2014	8:33:23 AM	8/25/2014	35.238348	19.882425
228	0	8:33:53 AM	8/25/2014	8:33:53 AM	8/25/2014	35.238415	19.882015
229	0	8:34:22 AM	8/25/2014	8:34:22 AM	8/25/2014	35.238475	19.881618
230	0	8:34:52 AM	8/25/2014	8:34:52 AM	8/25/2014	35.238533	19.881207
231	0	8:35:22 AM	8/25/2014	8:35:22 AM	8/25/2014	35.238573	19.880785
232	0	8:35:51 AM	8/25/2014	8:35:51 AM	8/25/2014	35.238602	19.880380
233	0	8:36:21 AM	8/25/2014	8:36:21 AM	8/25/2014	35.238640	19.879953
234	0	8:36:50 AM	8/25/2014	8:36:50 AM	8/25/2014	35.238685	19.879547
235	0	8:37:18 AM	8/25/2014	8:37:18 AM	8/25/2014	35.238735	19.879160
236	0	8:37:47 AM	8/25/2014	8:37:47 AM	8/25/2014	35.238787	19.878762
237	0	8:38:16 AM	8/25/2014	8:38:16 AM	8/25/2014	35.238840	19.878363
238	0	8:38:46 AM	8/25/2014	8:38:46 AM	8/25/2014	35.238890	19.877957
239	0	8:39:15 AM	8/25/2014	8:39:15 AM	8/25/2014	35.238930	19.877560
240	0	8:39:43 AM	8/25/2014	8:39:43 AM	8/25/2014	35.238977	19.877172
241	0	8:40:13 AM	8/25/2014	8:40:13 AM	8/25/2014	35.239025	19.876753
242	0	8:40:42 AM	8/25/2014	8:40:42 AM	8/25/2014	35.239070	19.876347
243	0	8:41:11 AM	8/25/2014	8:41:11 AM	8/25/2014	35.239103	19.875935
244	0	8:41:41 AM	8/25/2014	8:41:41 AM	8/25/2014	35.239138	19.875512
245	0	8:42:10 AM	8/25/2014	8:42:10 AM	8/25/2014	35.239183	19.875105
246	0	8:42:40 AM	8/25/2014	8:42:40 AM	8/25/2014	35.239223	19.874693
247	0	8:43:09 AM	8/25/2014	8:43:09 AM	8/25/2014	35.239265	19.874293
248	0	8:43:38 AM	8/25/2014	8:43:38 AM	8/25/2014	35.239305	19.873893
249	0	8:44:08 AM	8/25/2014	8:44:08 AM	8/25/2014	35.239353	19.873485
250	0	8:44:38 AM	8/25/2014	8:44:38 AM	8/25/2014	35.239410	19.873073
251	0	8:45:12 AM	8/25/2014	8:45:12 AM	8/25/2014	35.239462	19.872595
252	0	8:45:41 AM	8/25/2014	8:45:41 AM	8/25/2014	35.239488	19.872180
253	0	8:46:10 AM	8/25/2014	8:46:10 AM	8/25/2014	35.239525	19.871763
254	0	8:46:38 AM	8/25/2014	8:46:38 AM	8/25/2014	35.239577	19.871372
255	0	8:47:08 AM	8/25/2014	8:47:08 AM	8/25/2014	35.239622	19.870947
256	0	8:47:37 AM	8/25/2014	8:47:37 AM	8/25/2014	35.239660	19.870535
257	0	8:48:06 AM	8/25/2014	8:48:06 AM	8/25/2014	35.239703	19.870123
258	0	8:48:36 AM	8/25/2014	8:48:36 AM	8/25/2014	35.239757	19.869695
259	0	8:49:05 AM	8/25/2014	8:49:05 AM	8/25/2014	35.239798	19.869280
260	0	8:49:34 AM	8/25/2014	8:49:34 AM	8/25/2014	35.239830	19.868865
261	0	8:50:03 AM	8/25/2014	8:50:03 AM	8/25/2014	35.239882	19.868452
262	0	8:50:33 AM	8/25/2014	8:50:33 AM	8/25/2014	35.239950	19.868022
263	0	8:51:02 AM	8/25/2014	8:51:02 AM	8/25/2014	35.240002	19.867612
264	0	8:51:31 AM	8/25/2014	8:51:31 AM	8/25/2014	35.240037	19.867198
265	0	8:52:01 AM	8/25/2014	8:52:01 AM	8/25/2014	35.240078	19.866770
266	0	8:52:31 AM	8/25/2014	8:52:31 AM	8/25/2014	35.240127	19.866335
267	0	8:53:01 AM	8/25/2014	8:53:01 AM	8/25/2014	35.240187	19.865907
268	0	8:53:30 AM	8/25/2014	8:53:30 AM	8/25/2014	35.240252	19.865483
269	0	8:54:07 AM	8/25/2014	8:54:07 AM	8/25/2014	35.240310	19.864957
270	0	8:54:36 AM	8/25/2014	8:54:36 AM	8/25/2014	35.240342	19.864543
271	0	8:55:05 AM	8/25/2014	8:55:05 AM	8/25/2014	35.240370	19.864137
272	0	8:55:34 AM	8/25/2014	8:55:34 AM	8/25/2014	35.240422	19.863725
273	0	8:56:03 AM	8/25/2014	8:56:03 AM	8/25/2014	35.240487	19.863312
274	0	8:56:32 AM	8/25/2014	8:56:32 AM	8/25/2014	35.240553	19.862903
275	0	8:57:01 AM	8/25/2014	8:57:01 AM	8/25/2014	35.240605	19.862500
276	0	8:57:30 AM	8/25/2014	8:57:30 AM	8/25/2014	35.240640	19.862087
277	0	8:57:59 AM	8/25/2014	8:57:59 AM	8/25/2014	35.240672	19.861667
278	0	8:58:28 AM	8/25/2014	8:58:28 AM	8/25/2014	35.240720	19.861240
279	0	8:58:58 AM	8/25/2014	8:58:58 AM	8/25/2014	35.240765	19.860815
280	0	8:59:27 AM	8/25/2014	8:59:27 AM	8/25/2014	35.240815	19.860407
281	0	8:59:56 AM	8/25/2014	8:59:56 AM	8/25/2014	35.240863	19.860002
282	0	9:00:25 AM	8/25/2014	9:00:25 AM	8/25/2014	35.240908	19.859595
283	0	9:00:54 AM	8/25/2014	9:00:54 AM	8/25/2014	35.240958	19.859182
284	0	9:01:23 AM	8/25/2014	9:01:23 AM	8/25/2014	35.240995	19.858770
285	0	9:01:53 AM	8/25/2014	9:01:53 AM	8/25/2014	35.241032	19.858342
286	0	9:02:23 AM	8/25/2014	9:02:23 AM	8/25/2014	35.241065	19.857917
287	0	9:02:52 AM	8/25/2014	9:02:52 AM	8/25/2014	35.241120	19.857500
288	0	9:03:21 AM	8/25/2014	9:03:21 AM	8/25/2014	35.241172	19.857092
289	0	9:03:51 AM	8/25/2014	9:03:51 AM	8/25/2014	35.241227	19.856672
290	0	9:04:20 AM	8/25/2014	9:04:20 AM	8/25/2014	35.241263	19.856267
291	0	9:04:50 AM	8/25/2014	9:04:50 AM	8/25/2014	35.241290	19.855847
292	0	9:05:18 AM	8/25/2014	9:05:18 AM	8/25/2014	35.241317	19.855452
293	0	9:05:48 AM	8/25/2014	9:05:48 AM	8/25/2014	35.241353	19.855025
294	0	9:06:17 AM	8/25/2014	9:06:17 AM	8/25/2014	35.241402	19.854618
295	0	9:06:46 AM	8/25/2014	9:06:46 AM	8/25/2014	35.241455	19.854210
296	0	9:07:15 AM	8/25/2014	9:07:15 AM	8/25/2014	35.241515	19.853798
297	0	9:07:44 AM	8/25/2014	9:07:44 AM	8/25/2014	35.241558	19.853398
298	0	9:08:13 AM	8/25/2014	9:08:13 AM	8/25/2014	35.241572	19.853125
299	0	9:08:42 AM	8/25/2014	9:08:42 AM	8/25/2014	35.241560	19.852917
300	0	9:09:12 AM	8/25/2014	9:09:12 AM	8/25/2014	35.241520	19.852843
301	0	9:09:46 AM	8/25/2014	9:09:46 AM	8/25/2014	35.241452	19.852797
302	0	9:10:15 AM	8/25/2014	9:10:15 AM	8/25/2014	35.241390	19.852762
303	0	9:10:44 AM	8/25/2014	9:10:44 AM	8/25/2014	35.241320	19.852732
304	0	9:11:13 AM	8/25/2014	9:11:13 AM	8/25/2014	35.241252	19.852703
305	0	9:11:42 AM	8/25/2014	9:11:42 AM	8/25/2014	35.241190	19.852627
306	0	9:12:11 AM	8/25/2014	9:12:11 AM	8/25/2014	35.241173	19.852428
307	0	9:12:40 AM	8/25/2014	9:12:40 AM	8/25/2014	35.241222	19.852123
308	0	9:13:09 AM	8/25/2014	9:13:09 AM	8/25/2014	35.241340	19.851747
309	0	9:13:38 AM	8/25/2014	9:13:38 AM	8/25/2014	35.241522	19.851343
310	0	9:14:07 AM	8/25/2014	9:14:07 AM	8/25/2014	35.241770	19.850955
311	0	9:14:36 AM	8/25/2014	9:14:36 AM	8/25/2014	35.242075	19.850610
312	0	9:15:06 AM	8/25/2014	9:15:06 AM	8/25/2014	35.242432	19.850328
313	0	9:15:36 AM	8/25/2014	9:15:36 AM	8/25/2014	35.242827	19.850140
314	0	9:16:05 AM	8/25/2014	9:16:05 AM	8/25/2014	35.243237	19.850053
315	0	9:16:33 AM	8/25/2014	9:16:33 AM	8/25/2014	35.243642	19.850065
316	0	9:17:03 AM	8/25/2014	9:17:03 AM	8/25/2014	35.244077	19.850197
317	0	9:17:33 AM	8/25/2014	9:17:33 AM	8/25/2014	35.244465	19.850473
318	0	9:18:02 AM	8/25/2014	9:18:02 AM	8/25/2014	35.244792	19.850832
319	0	9:18:32 AM	8/25/2014	9:18:32 AM	8/25/2014	35.245067	19.851250
320	0	9:19:01 AM	8/25/2014	9:19:01 AM	8/25/2014	35.245477	19.851400
321	0	9:19:31 AM	8/25/2014	9:19:31 AM	8/25/2014	35.245857	19.851087
322	0	9:20:01 AM	8/25/2014	9:20:01 AM	8/25/2014	35.245938	19.850463
323	0	9:20:30 AM	8/25/2014	9:20:30 AM	8/25/2014	35.245982	19.849787
324	0	9:20:59 AM	8/25/2014	9:20:59 AM	8/25/2014	35.246048	19.849080
325	0	9:21:28 AM	8/25/2014	9:21:28 AM	8/25/2014	35.246153	19.848372
326	0	9:21:58 AM	8/25/2014	9:21:58 AM	8/25/2014	35.246243	19.847628
327	0	9:22:36 AM	8/25/2014	9:22:36 AM	8/25/2014	35.246328	19.846672
328	0	9:23:05 AM	8/25/2014	9:23:05 AM	8/25/2014	35.246435	19.845948
329	0	9:23:35 AM	8/25/2014	9:23:35 AM	8/25/2014	35.246523	19.845195
330	0	9:24:04 AM	8/25/2014	9:24:04 AM	8/25/2014	35.246603	19.844453
331	0	9:24:33 AM	8/25/2014	9:24:33 AM	8/25/2014	35.246682	19.843718
332	0	9:25:03 AM	8/25/2014	9:25:03 AM	8/25/2014	35.246802	19.842962
333	0	9:25:32 AM	8/25/2014	9:25:32 AM	8/25/2014	35.246890	19.842227
334	0	9:26:01 AM	8/25/2014	9:26:01 AM	8/25/2014	35.246958	19.841498
335	0	9:26:30 AM	8/25/2014	9:26:30 AM	8/25/2014	35.247023	19.840765
336	0	9:26:59 AM	8/25/2014	9:26:59 AM	8/25/2014	35.247117	19.840037
337	0	9:27:28 AM	8/25/2014	9:27:28 AM	8/25/2014	35.247227	19.839298
338	0	9:27:58 AM	8/25/2014	9:27:58 AM	8/25/2014	35.247313	19.838542
339	0	9:28:27 AM	8/25/2014	9:28:27 AM	8/25/2014	35.247383	19.837803
340	0	9:28:56 AM	8/25/2014	9:28:56 AM	8/25/2014	35.247452	19.837067
341	0	9:29:34 AM	8/25/2014	9:29:34 AM	8/25/2014	35.247560	19.836095
342	0	9:30:03 AM	8/25/2014	9:30:03 AM	8/25/2014	35.247657	19.835360
343	0	9:30:33 AM	8/25/2014	9:30:33 AM	8/25/2014	35.247742	19.834602
344	0	9:31:02 AM	8/25/2014	9:31:02 AM	8/25/2014	35.247803	19.833865
345	0	9:31:31 AM	8/25/2014	9:31:31 AM	8/25/2014	35.247875	19.833125
346	0	9:32:00 AM	8/25/2014	9:32:00 AM	8/25/2014	35.247950	19.832447
347	0	9:32:29 AM	8/25/2014	9:32:29 AM	8/25/2014	35.248002	19.831938
348	0	9:32:58 AM	8/25/2014	9:32:58 AM	8/25/2014	35.248027	19.831575
349	0	9:33:28 AM	8/25/2014	9:33:28 AM	8/25/2014	35.248028	19.831362
350	0	9:33:58 AM	8/25/2014	9:33:58 AM	8/25/2014	35.248030	19.831177
351	0	9:34:33 AM	8/25/2014	9:34:33 AM	8/25/2014	35.248008	19.830988
352	0	9:35:03 AM	8/25/2014	9:35:03 AM	8/25/2014	35.247972	19.830852
353	0	9:35:31 AM	8/25/2014	9:35:31 AM	8/25/2014	35.247938	19.830742
354	0	9:36:01 AM	8/25/2014	9:36:01 AM	8/25/2014	35.247908	19.830638
355	0	9:36:30 AM	8/25/2014	9:36:30 AM	8/25/2014	35.247878	19.830547
356	0	9:36:59 AM	8/25/2014	9:36:59 AM	8/25/2014	35.247863	19.830455
357	0	9:37:28 AM	8/25/2014	9:37:28 AM	8/25/2014	35.247845	19.830380
358	0	9:37:58 AM	8/25/2014	9:37:58 AM	8/25/2014	35.247810	19.830307
359	0	9:38:27 AM	8/25/2014	9:38:27 AM	8/25/2014	35.247758	19.830237
360	0	9:38:57 AM	8/25/2014	9:38:57 AM	8/25/2014	35.247712	19.830175
361	0	9:39:26 AM	8/25/2014	9:39:26 AM	8/25/2014	35.247667	19.830120
362	0	9:39:55 AM	8/25/2014	9:39:55 AM	8/25/2014	35.247613	19.830068
363	0	9:40:24 AM	8/25/2014	9:40:24 AM	8/25/2014	35.247555	19.830023
364	0	9:40:53 AM	8/25/2014	9:40:53 AM	8/25/2014	35.247500	19.829982
365	0	9:41:22 AM	8/25/2014	9:41:22 AM	8/25/2014	35.247447	19.829942
366	0	9:41:51 AM	8/25/2014	9:41:51 AM	8/25/2014	35.247408	19.829900
367	0	9:42:20 AM	8/25/2014	9:42:20 AM	8/25/2014	35.247350	19.829863
368	0	9:42:49 AM	8/25/2014	9:42:49 AM	8/25/2014	35.247290	19.829835
369	0	9:43:18 AM	8/25/2014	9:43:18 AM	8/25/2014	35.247220	19.829798
370	0	9:43:47 AM	8/25/2014	9:43:47 AM	8/25/2014	35.247160	19.829767
371	0	9:44:17 AM	8/25/2014	9:44:17 AM	8/25/2014	35.247092	19.829742
372	0	9:44:46 AM	8/25/2014	9:44:46 AM	8/25/2014	35.247023	19.829723
373	0	9:45:16 AM	8/25/2014	9:45:16 AM	8/25/2014	35.246952	19.829702
374	0	9:45:45 AM	8/25/2014	9:45:45 AM	8/25/2014	35.246883	19.829687
375	0	9:46:14 AM	8/25/2014	9:46:14 AM	8/25/2014	35.246817	19.829677
376	0	9:46:43 AM	8/25/2014	9:46:43 AM	8/25/2014	35.246748	19.829670
377	0	9:47:13 AM	8/25/2014	9:47:13 AM	8/25/2014	35.246667	19.829668
378	0	9:47:43 AM	8/25/2014	9:47:43 AM	8/25/2014	35.246577	19.829663
379	0	9:48:12 AM	8/25/2014	9:48:12 AM	8/25/2014	35.246497	19.829657
380	0	9:48:41 AM	8/25/2014	9:48:41 AM	8/25/2014	35.246422	19.829652
381	0	9:49:10 AM	8/25/2014	9:49:10 AM	8/25/2014	35.246347	19.829638
382	0	9:49:39 AM	8/25/2014	9:49:39 AM	8/25/2014	35.246272	19.829627
383	0	9:50:08 AM	8/25/2014	9:50:08 AM	8/25/2014	35.246197	19.829613
384	0	9:50:38 AM	8/25/2014	9:50:38 AM	8/25/2014	35.246118	19.829593
385	0	9:51:07 AM	8/25/2014	9:51:07 AM	8/25/2014	35.246042	19.829572
386	0	9:51:37 AM	8/25/2014	9:51:37 AM	8/25/2014	35.245967	19.829548
387	0	9:52:06 AM	8/25/2014	9:52:06 AM	8/25/2014	35.245898	19.829532
388	0	9:52:36 AM	8/25/2014	9:52:36 AM	8/25/2014	35.245827	19.829517
389	0	9:53:05 AM	8/25/2014	9:53:05 AM	8/25/2014	35.245752	19.829490
390	0	9:53:35 AM	8/25/2014	9:53:35 AM	8/25/2014	35.245678	19.829452
391	0	9:54:04 AM	8/25/2014	9:54:04 AM	8/25/2014	35.245550	19.829398
392	0	9:54:33 AM	8/25/2014	9:54:33 AM	8/25/2014	35.245422	19.829342
393	0	9:55:03 AM	8/25/2014	9:55:03 AM	8/25/2014	35.245308	19.829283
394	0	9:55:32 AM	8/25/2014	9:55:32 AM	8/25/2014	35.245205	19.829227
395	0	9:56:01 AM	8/25/2014	9:56:01 AM	8/25/2014	35.245082	19.829198
396	0	9:56:31 AM	8/25/2014	9:56:31 AM	8/25/2014	35.244990	19.829173
397	0	9:57:00 AM	8/25/2014	9:57:00 AM	8/25/2014	35.244872	19.829160
398	0	9:57:30 AM	8/25/2014	9:57:30 AM	8/25/2014	35.244873	19.829100
399	0	9:57:58 AM	8/25/2014	9:57:58 AM	8/25/2014	35.244808	19.829048
400	0	9:58:28 AM	8/25/2014	9:58:28 AM	8/25/2014	35.244722	19.829032
401	0	9:59:03 AM	8/25/2014	9:59:03 AM	8/25/2014	35.244622	19.829023
402	0	9:59:32 AM	8/25/2014	9:59:32 AM	8/25/2014	35.244542	19.829013
403	0	10:00:01 AM	8/25/2014	10:00:01 AM	8/25/2014	35.244463	19.829003
404	0	10:00:31 AM	8/25/2014	10:00:31 AM	8/25/2014	35.244393	19.828985
405	0	10:01:00 AM	8/25/2014	10:01:00 AM	8/25/2014	35.244312	19.828970
406	0	10:01:29 AM	8/25/2014	10:01:29 AM	8/25/2014	35.244233	19.828957
407	0	10:01:58 AM	8/25/2014	10:01:58 AM	8/25/2014	35.244157	19.828942
408	0	10:02:28 AM	8/25/2014	10:02:28 AM	8/25/2014	35.244082	19.828923
409	0	10:02:57 AM	8/25/2014	10:02:57 AM	8/25/2014	35.244005	19.828910
410	0	10:03:27 AM	8/25/2014	10:03:27 AM	8/25/2014	35.243903	19.828915
411	0	10:03:56 AM	8/25/2014	10:03:56 AM	8/25/2014	35.243813	19.828910
412	0	10:04:26 AM	8/25/2014	10:04:26 AM	8/25/2014	35.243740	19.828893
413	0	10:04:55 AM	8/25/2014	10:04:55 AM	8/25/2014	35.243677	19.828877
414	0	10:05:25 AM	8/25/2014	10:05:25 AM	8/25/2014	35.243590	19.828870
415	0	10:05:55 AM	8/25/2014	10:05:55 AM	8/25/2014	35.243513	19.828825
416	0	10:06:23 AM	8/25/2014	10:06:23 AM	8/25/2014	35.243462	19.828688
417	0	10:06:53 AM	8/25/2014	10:06:53 AM	8/25/2014	35.243708	19.828650
418	0	10:07:23 AM	8/25/2014	10:07:23 AM	8/25/2014	35.243803	19.828625
419	0	10:07:53 AM	8/25/2014	10:07:53 AM	8/25/2014	35.243852	19.828505
420	0	10:08:22 AM	8/25/2014	10:08:22 AM	8/25/2014	35.243902	19.828360
421	0	10:08:54 AM	8/25/2014	10:08:54 AM	8/25/2014	35.243938	19.828227
422	0	10:09:23 AM	8/25/2014	10:09:23 AM	8/25/2014	35.243953	19.828125
423	0	10:09:53 AM	8/25/2014	10:09:53 AM	8/25/2014	35.243947	19.828027
424	0	10:10:23 AM	8/25/2014	10:10:23 AM	8/25/2014	35.243932	19.827937
425	0	10:10:52 AM	8/25/2014	10:10:52 AM	8/25/2014	35.243912	19.827860
426	0	10:11:21 AM	8/25/2014	10:11:21 AM	8/25/2014	35.243872	19.827795
427	0	10:11:51 AM	8/25/2014	10:11:51 AM	8/25/2014	35.243843	19.827725
428	0	10:12:20 AM	8/25/2014	10:12:20 AM	8/25/2014	35.243812	19.827655
429	0	10:12:49 AM	8/25/2014	10:12:49 AM	8/25/2014	35.243785	19.827588
430	0	10:13:18 AM	8/25/2014	10:13:18 AM	8/25/2014	35.243750	19.827528
431	0	10:13:48 AM	8/25/2014	10:13:48 AM	8/25/2014	35.243727	19.827455
432	0	10:14:26 AM	8/25/2014	10:14:26 AM	8/25/2014	35.243680	19.827362
433	0	10:14:55 AM	8/25/2014	10:14:55 AM	8/25/2014	35.243642	19.827295
434	0	10:15:26 AM	8/25/2014	10:15:26 AM	8/25/2014	35.243600	19.827237
435	0	10:15:56 AM	8/25/2014	10:15:56 AM	8/25/2014	35.243547	19.827183
436	0	10:16:25 AM	8/25/2014	10:16:25 AM	8/25/2014	35.243470	19.827150
437	0	10:16:53 AM	8/25/2014	10:16:53 AM	8/25/2014	35.243395	19.827117
438	0	10:17:23 AM	8/25/2014	10:17:23 AM	8/25/2014	35.243318	19.827093
439	0	10:17:52 AM	8/25/2014	10:17:52 AM	8/25/2014	35.243272	19.827053
440	0	10:18:22 AM	8/25/2014	10:18:22 AM	8/25/2014	35.243192	19.827037
441	0	10:18:51 AM	8/25/2014	10:18:51 AM	8/25/2014	35.243120	19.827013
442	0	10:19:20 AM	8/25/2014	10:19:20 AM	8/25/2014	35.243042	19.826998
443	0	10:19:49 AM	8/25/2014	10:19:49 AM	8/25/2014	35.243003	19.826855
444	0	10:20:18 AM	8/25/2014	10:20:18 AM	8/25/2014	35.243065	19.826480
445	0	10:20:47 AM	8/25/2014	10:20:47 AM	8/25/2014	35.243278	19.825982
446	0	10:21:16 AM	8/25/2014	10:21:16 AM	8/25/2014	35.243630	19.825503
447	0	10:21:45 AM	8/25/2014	10:21:45 AM	8/25/2014	35.243792	19.824872
448	0	10:22:14 AM	8/25/2014	10:22:14 AM	8/25/2014	35.243932	19.824172
449	0	10:22:43 AM	8/25/2014	10:22:43 AM	8/25/2014	35.244095	19.823443
450	0	10:23:13 AM	8/25/2014	10:23:13 AM	8/25/2014	35.244312	19.822668
451	0	10:23:48 AM	8/25/2014	10:23:48 AM	8/25/2014	35.244582	19.821735
452	0	10:24:17 AM	8/25/2014	10:24:17 AM	8/25/2014	35.244767	19.820927
453	0	10:24:47 AM	8/25/2014	10:24:47 AM	8/25/2014	35.244972	19.820088
454	0	10:25:16 AM	8/25/2014	10:25:16 AM	8/25/2014	35.245187	19.819298
455	0	10:25:45 AM	8/25/2014	10:25:45 AM	8/25/2014	35.245378	19.818493
456	0	10:26:14 AM	8/25/2014	10:26:14 AM	8/25/2014	35.245587	19.817690
457	0	10:26:43 AM	8/25/2014	10:26:43 AM	8/25/2014	35.245810	19.816897
458	0	10:27:12 AM	8/25/2014	10:27:12 AM	8/25/2014	35.246012	19.816092
459	0	10:27:41 AM	8/25/2014	10:27:41 AM	8/25/2014	35.246198	19.815273
460	0	10:28:11 AM	8/25/2014	10:28:11 AM	8/25/2014	35.246417	19.814437
461	0	10:28:40 AM	8/25/2014	10:28:40 AM	8/25/2014	35.246640	19.813642
462	0	10:29:10 AM	8/25/2014	10:29:10 AM	8/25/2014	35.246845	19.812808
463	0	10:29:39 AM	8/25/2014	10:29:39 AM	8/25/2014	35.247028	19.811995
464	0	10:30:08 AM	8/25/2014	10:30:08 AM	8/25/2014	35.247215	19.811180
465	0	10:30:38 AM	8/25/2014	10:30:38 AM	8/25/2014	35.247453	19.810357
466	0	10:31:07 AM	8/25/2014	10:31:07 AM	8/25/2014	35.247680	19.809567
467	0	10:31:36 AM	8/25/2014	10:31:36 AM	8/25/2014	35.247883	19.808768
468	0	10:32:06 AM	8/25/2014	10:32:06 AM	8/25/2014	35.248070	19.807920
469	0	10:32:35 AM	8/25/2014	10:32:35 AM	8/25/2014	35.248262	19.807107
470	0	10:33:04 AM	8/25/2014	10:33:04 AM	8/25/2014	35.248463	19.806298
471	0	10:33:33 AM	8/25/2014	10:33:33 AM	8/25/2014	35.248687	19.805502
472	0	10:34:02 AM	8/25/2014	10:34:02 AM	8/25/2014	35.248912	19.804715
473	0	10:34:32 AM	8/25/2014	10:34:32 AM	8/25/2014	35.249105	19.803877
474	0	10:35:01 AM	8/25/2014	10:35:01 AM	8/25/2014	35.249298	19.803065
475	0	10:35:31 AM	8/25/2014	10:35:31 AM	8/25/2014	35.249533	19.802245
476	0	10:36:01 AM	8/25/2014	10:36:01 AM	8/25/2014	35.249770	19.801428
477	0	10:36:30 AM	8/25/2014	10:36:30 AM	8/25/2014	35.249982	19.800628
478	0	10:36:59 AM	8/25/2014	10:36:59 AM	8/25/2014	35.250172	19.799815
479	0	10:37:28 AM	8/25/2014	10:37:28 AM	8/25/2014	35.250360	19.799003
480	0	10:37:57 AM	8/25/2014	10:37:57 AM	8/25/2014	35.250573	19.798200
481	0	10:38:27 AM	8/25/2014	10:38:27 AM	8/25/2014	35.250815	19.797377
482	0	10:38:55 AM	8/25/2014	10:38:55 AM	8/25/2014	35.251002	19.796602
483	0	10:39:24 AM	8/25/2014	10:39:24 AM	8/25/2014	35.251210	19.795798
484	0	10:39:53 AM	8/25/2014	10:39:53 AM	8/25/2014	35.251443	19.795003
485	0	10:40:22 AM	8/25/2014	10:40:22 AM	8/25/2014	35.251670	19.794200
486	0	10:40:52 AM	8/25/2014	10:40:52 AM	8/25/2014	35.251875	19.793353
487	0	10:41:21 AM	8/25/2014	10:41:21 AM	8/25/2014	35.252068	19.792533
488	0	10:41:51 AM	8/25/2014	10:41:51 AM	8/25/2014	35.252285	19.791700
489	0	10:42:20 AM	8/25/2014	10:42:20 AM	8/25/2014	35.252520	19.790905
490	0	10:42:50 AM	8/25/2014	10:42:50 AM	8/25/2014	35.252735	19.790073
491	0	10:43:18 AM	8/25/2014	10:43:18 AM	8/25/2014	35.252908	19.789285
492	0	10:43:48 AM	8/25/2014	10:43:48 AM	8/25/2014	35.253108	19.788447
493	0	10:44:17 AM	8/25/2014	10:44:17 AM	8/25/2014	35.253335	19.787653
494	0	10:44:47 AM	8/25/2014	10:44:47 AM	8/25/2014	35.253522	19.786827
495	0	10:45:16 AM	8/25/2014	10:45:16 AM	8/25/2014	35.253710	19.786020
496	0	10:45:46 AM	8/25/2014	10:45:46 AM	8/25/2014	35.253942	19.785187
497	0	10:46:15 AM	8/25/2014	10:46:15 AM	8/25/2014	35.254177	19.784385
498	0	10:46:44 AM	8/25/2014	10:46:44 AM	8/25/2014	35.254398	19.783580
499	0	10:47:13 AM	8/25/2014	10:47:13 AM	8/25/2014	35.254590	19.782763
500	0	10:47:43 AM	8/25/2014	10:47:43 AM	8/25/2014	35.254785	19.781917
501	0	10:48:27 AM	8/25/2014	10:48:27 AM	8/25/2014	35.255118	19.780695
502	0	10:48:56 AM	8/25/2014	10:48:56 AM	8/25/2014	35.255318	19.779880
503	0	10:49:25 AM	8/25/2014	10:49:25 AM	8/25/2014	35.255508	19.779062
504	0	10:49:54 AM	8/25/2014	10:49:54 AM	8/25/2014	35.255725	19.778250
505	0	10:50:23 AM	8/25/2014	10:50:23 AM	8/25/2014	35.255962	19.777448
506	0	10:50:53 AM	8/25/2014	10:50:53 AM	8/25/2014	35.256187	19.776617
507	0	10:51:22 AM	8/25/2014	10:51:22 AM	8/25/2014	35.256375	19.775800
508	0	10:51:51 AM	8/25/2014	10:51:51 AM	8/25/2014	35.256585	19.774992
509	0	10:52:21 AM	8/25/2014	10:52:21 AM	8/25/2014	35.256818	19.774165
510	0	10:52:51 AM	8/25/2014	10:52:51 AM	8/25/2014	35.257055	19.773342
511	0	10:53:20 AM	8/25/2014	10:53:20 AM	8/25/2014	35.257255	19.772537
512	0	10:53:50 AM	8/25/2014	10:53:50 AM	8/25/2014	35.257458	19.771697
513	0	10:54:19 AM	8/25/2014	10:54:19 AM	8/25/2014	35.257690	19.770900
514	0	10:54:48 AM	8/25/2014	10:54:48 AM	8/25/2014	35.257912	19.770098
515	0	10:55:18 AM	8/25/2014	10:55:18 AM	8/25/2014	35.258113	19.769247
516	0	10:55:48 AM	8/25/2014	10:55:48 AM	8/25/2014	35.258327	19.768402
517	0	10:56:17 AM	8/25/2014	10:56:17 AM	8/25/2014	35.258562	19.767608
518	0	10:56:47 AM	8/25/2014	10:56:47 AM	8/25/2014	35.258783	19.766778
519	0	10:57:16 AM	8/25/2014	10:57:16 AM	8/25/2014	35.258985	19.765968
520	0	10:57:46 AM	8/25/2014	10:57:46 AM	8/25/2014	35.259208	19.765133
521	0	10:58:16 AM	8/25/2014	10:58:16 AM	8/25/2014	35.259457	19.764310
522	0	10:58:45 AM	8/25/2014	10:58:45 AM	8/25/2014	35.259693	19.763518
523	0	10:59:17 AM	8/25/2014	10:59:17 AM	8/25/2014	35.259932	19.762638
524	0	10:59:47 AM	8/25/2014	10:59:47 AM	8/25/2014	35.260133	19.761798
525	0	11:00:16 AM	8/25/2014	11:00:16 AM	8/25/2014	35.260362	19.760992
526	0	11:00:45 AM	8/25/2014	11:00:45 AM	8/25/2014	35.260600	19.760197
527	0	11:01:13 AM	8/25/2014	11:01:13 AM	8/25/2014	35.260802	19.759420
528	0	11:01:43 AM	8/25/2014	11:01:43 AM	8/25/2014	35.261007	19.758578
529	0	11:02:12 AM	8/25/2014	11:02:12 AM	8/25/2014	35.261218	19.757763
530	0	11:02:41 AM	8/25/2014	11:02:41 AM	8/25/2014	35.261433	19.756950
531	0	11:03:11 AM	8/25/2014	11:03:11 AM	8/25/2014	35.261680	19.756122
532	0	11:03:40 AM	8/25/2014	11:03:40 AM	8/25/2014	35.261912	19.755322
533	0	11:04:09 AM	8/25/2014	11:04:09 AM	8/25/2014	35.262105	19.754508
534	0	11:04:38 AM	8/25/2014	11:04:38 AM	8/25/2014	35.262308	19.753698
535	0	11:05:08 AM	8/25/2014	11:05:08 AM	8/25/2014	35.262555	19.752882
536	0	11:05:37 AM	8/25/2014	11:05:37 AM	8/25/2014	35.262790	19.752087
537	0	11:06:06 AM	8/25/2014	11:06:06 AM	8/25/2014	35.262993	19.751282
538	0	11:06:36 AM	8/25/2014	11:06:36 AM	8/25/2014	35.263197	19.750447
539	0	11:07:05 AM	8/25/2014	11:07:05 AM	8/25/2014	35.263420	19.749647
540	0	11:07:34 AM	8/25/2014	11:07:34 AM	8/25/2014	35.263650	19.748858
541	0	11:08:03 AM	8/25/2014	11:08:03 AM	8/25/2014	35.263847	19.748053
542	0	11:08:32 AM	8/25/2014	11:08:32 AM	8/25/2014	35.264040	19.747243
543	0	11:09:01 AM	8/25/2014	11:09:01 AM	8/25/2014	35.264278	19.746452
544	0	11:09:30 AM	8/25/2014	11:09:30 AM	8/25/2014	35.264493	19.745653
545	0	11:09:59 AM	8/25/2014	11:09:59 AM	8/25/2014	35.264697	19.744848
546	0	11:10:28 AM	8/25/2014	11:10:28 AM	8/25/2014	35.264932	19.744057
547	0	11:10:58 AM	8/25/2014	11:10:58 AM	8/25/2014	35.265175	19.743233
548	0	11:11:28 AM	8/25/2014	11:11:28 AM	8/25/2014	35.265373	19.742402
549	0	11:11:57 AM	8/25/2014	11:11:57 AM	8/25/2014	35.265572	19.741595
550	0	11:12:29 AM	8/25/2014	11:12:29 AM	8/25/2014	35.265817	19.740715
551	0	11:13:03 AM	8/25/2014	11:13:03 AM	8/25/2014	35.266033	19.739767
552	0	11:13:33 AM	8/25/2014	11:13:33 AM	8/25/2014	35.266170	19.738902
553	0	11:14:02 AM	8/25/2014	11:14:02 AM	8/25/2014	35.266323	19.738068
554	0	11:14:31 AM	8/25/2014	11:14:31 AM	8/25/2014	35.266498	19.737250
555	0	11:15:01 AM	8/25/2014	11:15:01 AM	8/25/2014	35.266663	19.736398
556	0	11:15:30 AM	8/25/2014	11:15:30 AM	8/25/2014	35.266793	19.735562
557	0	11:15:59 AM	8/25/2014	11:15:59 AM	8/25/2014	35.266923	19.734725
558	0	11:16:29 AM	8/25/2014	11:16:29 AM	8/25/2014	35.267098	19.733872
559	0	11:16:58 AM	8/25/2014	11:16:58 AM	8/25/2014	35.267255	19.733048
560	0	11:17:37 AM	8/25/2014	11:17:37 AM	8/25/2014	35.267430	19.731927
561	0	11:18:06 AM	8/25/2014	11:18:06 AM	8/25/2014	35.267573	19.731090
562	0	11:18:35 AM	8/25/2014	11:18:35 AM	8/25/2014	35.267713	19.730257
563	0	11:19:04 AM	8/25/2014	11:19:04 AM	8/25/2014	35.267788	19.729402
564	0	11:19:33 AM	8/25/2014	11:19:33 AM	8/25/2014	35.267892	19.728545
565	0	11:20:03 AM	8/25/2014	11:20:03 AM	8/25/2014	35.267992	19.727663
566	0	11:20:32 AM	8/25/2014	11:20:32 AM	8/25/2014	35.268068	19.726807
567	0	11:21:02 AM	8/25/2014	11:21:02 AM	8/25/2014	35.268172	19.725927
568	0	11:21:31 AM	8/25/2014	11:21:31 AM	8/25/2014	35.268293	19.725075
569	0	11:22:00 AM	8/25/2014	11:22:00 AM	8/25/2014	35.268407	19.724223
570	0	11:22:30 AM	8/25/2014	11:22:30 AM	8/25/2014	35.268482	19.723333
571	0	11:22:59 AM	8/25/2014	11:22:59 AM	8/25/2014	35.268577	19.722477
572	0	11:23:28 AM	8/25/2014	11:23:28 AM	8/25/2014	35.268697	19.721628
573	0	11:23:58 AM	8/25/2014	11:23:58 AM	8/25/2014	35.268813	19.720752
574	0	11:24:28 AM	8/25/2014	11:24:28 AM	8/25/2014	35.268915	19.719875
575	0	11:24:57 AM	8/25/2014	11:24:57 AM	8/25/2014	35.269000	19.719018
576	0	11:25:26 AM	8/25/2014	11:25:26 AM	8/25/2014	35.269105	19.718158
577	0	11:25:56 AM	8/25/2014	11:25:56 AM	8/25/2014	35.269233	19.717273
578	0	11:26:25 AM	8/25/2014	11:26:25 AM	8/25/2014	35.269337	19.716423
579	0	11:26:53 AM	8/25/2014	11:26:53 AM	8/25/2014	35.269567	19.715700
580	0	11:27:23 AM	8/25/2014	11:27:23 AM	8/25/2014	35.270172	19.715437
581	0	11:27:53 AM	8/25/2014	11:27:53 AM	8/25/2014	35.270783	19.715693
582	0	11:28:22 AM	8/25/2014	11:28:22 AM	8/25/2014	35.271310	19.716128
583	0	11:28:56 AM	8/25/2014	11:28:56 AM	8/25/2014	35.271915	19.716683
584	0	11:29:25 AM	8/25/2014	11:29:25 AM	8/25/2014	35.272442	19.717162
585	0	11:29:55 AM	8/25/2014	11:29:55 AM	8/25/2014	35.272988	19.717668
586	0	11:30:23 AM	8/25/2014	11:30:23 AM	8/25/2014	35.273490	19.718153
587	0	11:30:53 AM	8/25/2014	11:30:53 AM	8/25/2014	35.274040	19.718662
588	0	11:31:23 AM	8/25/2014	11:31:23 AM	8/25/2014	35.274570	19.719172
589	0	11:31:52 AM	8/25/2014	11:31:52 AM	8/25/2014	35.275097	19.719658
590	0	11:32:21 AM	8/25/2014	11:32:21 AM	8/25/2014	35.275605	19.720168
591	0	11:32:51 AM	8/25/2014	11:32:51 AM	8/25/2014	35.276125	19.720702
592	0	11:33:20 AM	8/25/2014	11:33:20 AM	8/25/2014	35.276653	19.721190
593	0	11:33:50 AM	8/25/2014	11:33:50 AM	8/25/2014	35.277167	19.721748
594	0	11:34:19 AM	8/25/2014	11:34:19 AM	8/25/2014	35.277662	19.722283
595	0	11:34:57 AM	8/25/2014	11:34:57 AM	8/25/2014	35.278323	19.722968
596	0	11:35:27 AM	8/25/2014	11:35:27 AM	8/25/2014	35.278807	19.723537
597	0	11:35:56 AM	8/25/2014	11:35:56 AM	8/25/2014	35.279280	19.724065
598	0	11:36:25 AM	8/25/2014	11:36:25 AM	8/25/2014	35.279720	19.724557
599	0	11:36:54 AM	8/25/2014	11:36:54 AM	8/25/2014	35.280088	19.725015
600	0	11:37:24 AM	8/25/2014	11:37:24 AM	8/25/2014	35.280372	19.725443
601	0	11:37:58 AM	8/25/2014	11:37:58 AM	8/25/2014	35.280552	19.725858
602	0	11:38:27 AM	8/25/2014	11:38:27 AM	8/25/2014	35.280618	19.726152
603	0	11:38:56 AM	8/25/2014	11:38:56 AM	8/25/2014	35.280675	19.726407
604	0	11:39:25 AM	8/25/2014	11:39:25 AM	8/25/2014	35.280805	19.726768
605	0	11:39:55 AM	8/25/2014	11:39:55 AM	8/25/2014	35.281182	19.727103
606	0	11:40:24 AM	8/25/2014	11:40:24 AM	8/25/2014	35.281635	19.727043
607	0	11:40:53 AM	8/25/2014	11:40:53 AM	8/25/2014	35.281973	19.726548
608	0	11:41:23 AM	8/25/2014	11:41:23 AM	8/25/2014	35.282205	19.725858
609	0	11:41:53 AM	8/25/2014	11:41:53 AM	8/25/2014	35.282103	19.725037
610	0	11:42:22 AM	8/25/2014	11:42:22 AM	8/25/2014	35.282020	19.724185
611	0	11:42:52 AM	8/25/2014	11:42:52 AM	8/25/2014	35.281967	19.723283
612	0	11:43:21 AM	8/25/2014	11:43:21 AM	8/25/2014	35.281935	19.722413
613	0	11:43:51 AM	8/25/2014	11:43:51 AM	8/25/2014	35.281893	19.721503
614	0	11:44:20 AM	8/25/2014	11:44:20 AM	8/25/2014	35.281815	19.720623
615	0	11:44:50 AM	8/25/2014	11:44:50 AM	8/25/2014	35.281730	19.719712
616	0	11:45:20 AM	8/25/2014	11:45:20 AM	8/25/2014	35.281690	19.718788
617	0	11:45:50 AM	8/25/2014	11:45:50 AM	8/25/2014	35.281655	19.717862
618	0	11:46:19 AM	8/25/2014	11:46:19 AM	8/25/2014	35.281587	19.716963
619	0	11:46:48 AM	8/25/2014	11:46:48 AM	8/25/2014	35.281497	19.716065
620	0	11:47:19 AM	8/25/2014	11:47:19 AM	8/25/2014	35.281417	19.715107
621	0	11:47:49 AM	8/25/2014	11:47:49 AM	8/25/2014	35.281345	19.714185
622	0	11:48:18 AM	8/25/2014	11:48:18 AM	8/25/2014	35.281320	19.713288
623	0	11:48:48 AM	8/25/2014	11:48:48 AM	8/25/2014	35.281277	19.712372
624	0	11:49:18 AM	8/25/2014	11:49:18 AM	8/25/2014	35.281202	19.711447
625	0	11:49:47 AM	8/25/2014	11:49:47 AM	8/25/2014	35.281122	19.710553
626	0	11:50:17 AM	8/25/2014	11:50:17 AM	8/25/2014	35.281083	19.709625
627	0	11:50:46 AM	8/25/2014	11:50:46 AM	8/25/2014	35.281033	19.708742
628	0	11:51:15 AM	8/25/2014	11:51:15 AM	8/25/2014	35.280973	19.707850
629	0	11:51:44 AM	8/25/2014	11:51:44 AM	8/25/2014	35.280898	19.706958
630	0	11:52:13 AM	8/25/2014	11:52:13 AM	8/25/2014	35.280837	19.706062
631	0	11:52:43 AM	8/25/2014	11:52:43 AM	8/25/2014	35.280793	19.705142
632	0	11:53:13 AM	8/25/2014	11:53:13 AM	8/25/2014	35.280735	19.704232
633	0	11:53:51 AM	8/25/2014	11:53:51 AM	8/25/2014	35.280637	19.703082
634	0	11:54:21 AM	8/25/2014	11:54:21 AM	8/25/2014	35.280603	19.702163
635	0	11:54:50 AM	8/25/2014	11:54:50 AM	8/25/2014	35.280550	19.701285
636	0	11:55:18 AM	8/25/2014	11:55:18 AM	8/25/2014	35.280470	19.700443
637	0	11:55:48 AM	8/25/2014	11:55:48 AM	8/25/2014	35.280413	19.699530
638	0	11:56:17 AM	8/25/2014	11:56:17 AM	8/25/2014	35.280380	19.698650
639	0	11:56:47 AM	8/25/2014	11:56:47 AM	8/25/2014	35.280307	19.697748
640	0	11:57:16 AM	8/25/2014	11:57:16 AM	8/25/2014	35.280225	19.696875
641	0	11:57:45 AM	8/25/2014	11:57:45 AM	8/25/2014	35.280173	19.695997
642	0	11:58:15 AM	8/25/2014	11:58:15 AM	8/25/2014	35.280130	19.695083
643	0	11:58:44 AM	8/25/2014	11:58:44 AM	8/25/2014	35.280072	19.694200
644	0	11:59:13 AM	8/25/2014	11:59:13 AM	8/25/2014	35.279978	19.693310
645	0	11:59:43 AM	8/25/2014	11:59:43 AM	8/25/2014	35.279895	19.692390
646	0	12:00:12 PM	8/25/2014	12:00:12 PM	8/25/2014	35.279838	19.691497
647	0	12:00:42 PM	8/25/2014	12:00:42 PM	8/25/2014	35.279792	19.690573
648	0	12:01:11 PM	8/25/2014	12:01:11 PM	8/25/2014	35.279730	19.689685
649	0	12:01:41 PM	8/25/2014	12:01:41 PM	8/25/2014	35.279642	19.688767
650	0	12:02:11 PM	8/25/2014	12:02:11 PM	8/25/2014	35.279567	19.687848
651	0	12:02:46 PM	8/25/2014	12:02:46 PM	8/25/2014	35.279513	19.686780
652	0	12:03:15 PM	8/25/2014	12:03:15 PM	8/25/2014	35.279430	19.685895
653	0	12:03:45 PM	8/25/2014	12:03:45 PM	8/25/2014	35.279352	19.684968
654	0	12:04:14 PM	8/25/2014	12:04:14 PM	8/25/2014	35.279292	19.684067
655	0	12:04:43 PM	8/25/2014	12:04:43 PM	8/25/2014	35.279253	19.683172
656	0	12:05:12 PM	8/25/2014	12:05:12 PM	8/25/2014	35.279192	19.682278
657	0	12:05:41 PM	8/25/2014	12:05:41 PM	8/25/2014	35.279103	19.681388
658	0	12:06:10 PM	8/25/2014	12:06:10 PM	8/25/2014	35.279025	19.680492
659	0	12:06:38 PM	8/25/2014	12:06:38 PM	8/25/2014	35.278982	19.679628
660	0	12:07:08 PM	8/25/2014	12:07:08 PM	8/25/2014	35.278935	19.678705
661	0	12:07:37 PM	8/25/2014	12:07:37 PM	8/25/2014	35.278857	19.677817
662	0	12:08:06 PM	8/25/2014	12:08:06 PM	8/25/2014	35.278773	19.676925
663	0	12:08:35 PM	8/25/2014	12:08:35 PM	8/25/2014	35.278707	19.676030
664	0	12:09:05 PM	8/25/2014	12:09:05 PM	8/25/2014	35.278678	19.675097
665	0	12:09:33 PM	8/25/2014	12:09:33 PM	8/25/2014	35.278672	19.674233
666	0	12:10:03 PM	8/25/2014	12:10:03 PM	8/25/2014	35.278648	19.673315
667	0	12:10:33 PM	8/25/2014	12:10:33 PM	8/25/2014	35.278610	19.672398
668	0	12:11:02 PM	8/25/2014	12:11:02 PM	8/25/2014	35.278545	19.671515
669	0	12:11:32 PM	8/25/2014	12:11:32 PM	8/25/2014	35.278500	19.670595
670	0	12:12:00 PM	8/25/2014	12:12:00 PM	8/25/2014	35.278488	19.669733
671	0	12:12:30 PM	8/25/2014	12:12:30 PM	8/25/2014	35.278453	19.668808
672	0	12:12:58 PM	8/25/2014	12:12:58 PM	8/25/2014	35.278458	19.667935
673	0	12:13:28 PM	8/25/2014	12:13:28 PM	8/25/2014	35.278505	19.667005
674	0	12:13:58 PM	8/25/2014	12:13:58 PM	8/25/2014	35.278522	19.666078
675	0	12:14:27 PM	8/25/2014	12:14:27 PM	8/25/2014	35.278512	19.665187
676	0	12:14:57 PM	8/25/2014	12:14:57 PM	8/25/2014	35.278513	19.664257
677	0	12:15:26 PM	8/25/2014	12:15:26 PM	8/25/2014	35.278558	19.663350
678	0	12:15:55 PM	8/25/2014	12:15:55 PM	8/25/2014	35.278587	19.662448
679	0	12:16:24 PM	8/25/2014	12:16:24 PM	8/25/2014	35.278592	19.661543
680	0	12:16:53 PM	8/25/2014	12:16:53 PM	8/25/2014	35.278577	19.660640
681	0	12:17:23 PM	8/25/2014	12:17:23 PM	8/25/2014	35.278575	19.659697
682	0	12:17:52 PM	8/25/2014	12:17:52 PM	8/25/2014	35.278610	19.658782
683	0	12:18:21 PM	8/25/2014	12:18:21 PM	8/25/2014	35.278638	19.657877
684	0	12:18:51 PM	8/25/2014	12:18:51 PM	8/25/2014	35.278658	19.656937
685	0	12:19:20 PM	8/25/2014	12:19:20 PM	8/25/2014	35.278647	19.656035
686	0	12:19:49 PM	8/25/2014	12:19:49 PM	8/25/2014	35.278633	19.655128
687	0	12:20:18 PM	8/25/2014	12:20:18 PM	8/25/2014	35.278643	19.654220
688	0	12:20:48 PM	8/25/2014	12:20:48 PM	8/25/2014	35.278677	19.653287
689	0	12:21:17 PM	8/25/2014	12:21:17 PM	8/25/2014	35.278697	19.652385
690	0	12:21:47 PM	8/25/2014	12:21:47 PM	8/25/2014	35.278707	19.651450
691	0	12:22:16 PM	8/25/2014	12:22:16 PM	8/25/2014	35.278703	19.650542
692	0	12:22:45 PM	8/25/2014	12:22:45 PM	8/25/2014	35.278695	19.649630
693	0	12:23:14 PM	8/25/2014	12:23:14 PM	8/25/2014	35.278713	19.648733
694	0	12:23:44 PM	8/25/2014	12:23:44 PM	8/25/2014	35.278707	19.648005
695	0	12:24:13 PM	8/25/2014	12:24:13 PM	8/25/2014	35.278685	19.647488
696	0	12:24:43 PM	8/25/2014	12:24:43 PM	8/25/2014	35.278665	19.647072
697	0	12:25:12 PM	8/25/2014	12:25:12 PM	8/25/2014	35.278655	19.646745
698	0	12:25:41 PM	8/25/2014	12:25:41 PM	8/25/2014	35.278642	19.646472
699	0	12:26:11 PM	8/25/2014	12:26:11 PM	8/25/2014	35.278627	19.646228
700	0	12:26:41 PM	8/25/2014	12:26:41 PM	8/25/2014	35.278603	19.646023
701	0	12:27:16 PM	8/25/2014	12:27:16 PM	8/25/2014	35.278572	19.645817
702	0	12:27:45 PM	8/25/2014	12:27:45 PM	8/25/2014	35.278545	19.645670
703	0	12:28:14 PM	8/25/2014	12:28:14 PM	8/25/2014	35.278515	19.645538
704	0	12:28:43 PM	8/25/2014	12:28:43 PM	8/25/2014	35.278485	19.645422
705	0	12:29:13 PM	8/25/2014	12:29:13 PM	8/25/2014	35.278450	19.645317
706	0	12:29:42 PM	8/25/2014	12:29:42 PM	8/25/2014	35.278410	19.645220
707	0	12:30:12 PM	8/25/2014	12:30:12 PM	8/25/2014	35.278365	19.645133
708	0	12:30:41 PM	8/25/2014	12:30:41 PM	8/25/2014	35.278320	19.645055
709	0	12:31:11 PM	8/25/2014	12:31:11 PM	8/25/2014	35.278280	19.644885
710	0	12:31:40 PM	8/25/2014	12:31:40 PM	8/25/2014	35.278263	19.644633
711	0	12:32:10 PM	8/25/2014	12:32:10 PM	8/25/2014	35.278253	19.644403
712	0	12:32:39 PM	8/25/2014	12:32:39 PM	8/25/2014	35.278233	19.644213
713	0	12:33:08 PM	8/25/2014	12:33:08 PM	8/25/2014	35.278207	19.644048
714	0	12:33:38 PM	8/25/2014	12:33:38 PM	8/25/2014	35.278168	19.643972
715	0	12:34:08 PM	8/25/2014	12:34:08 PM	8/25/2014	35.278127	19.643908
716	0	12:34:38 PM	8/25/2014	12:34:38 PM	8/25/2014	35.278072	19.643858
717	0	12:35:07 PM	8/25/2014	12:35:07 PM	8/25/2014	35.278022	19.643820
718	0	12:35:37 PM	8/25/2014	12:35:37 PM	8/25/2014	35.277968	19.643780
719	0	12:36:07 PM	8/25/2014	12:36:07 PM	8/25/2014	35.277908	19.643738
720	0	12:36:37 PM	8/25/2014	12:36:37 PM	8/25/2014	35.277842	19.643698
721	0	12:37:07 PM	8/25/2014	12:37:07 PM	8/25/2014	35.277775	19.643648
722	0	12:37:37 PM	8/25/2014	12:37:37 PM	8/25/2014	35.277710	19.643593
723	0	12:38:06 PM	8/25/2014	12:38:06 PM	8/25/2014	35.277637	19.643547
724	0	12:38:36 PM	8/25/2014	12:38:36 PM	8/25/2014	35.277565	19.643487
725	0	12:39:06 PM	8/25/2014	12:39:06 PM	8/25/2014	35.277500	19.643430
726	0	12:39:35 PM	8/25/2014	12:39:35 PM	8/25/2014	35.277440	19.643368
727	0	12:40:07 PM	8/25/2014	12:40:07 PM	8/25/2014	35.277380	19.643307
728	0	12:40:36 PM	8/25/2014	12:40:36 PM	8/25/2014	35.277327	19.643260
729	0	12:41:05 PM	8/25/2014	12:41:05 PM	8/25/2014	35.277260	19.643215
730	0	12:41:35 PM	8/25/2014	12:41:35 PM	8/25/2014	35.277190	19.643173
731	0	12:42:04 PM	8/25/2014	12:42:04 PM	8/25/2014	35.277127	19.643130
732	0	12:42:46 PM	8/25/2014	12:42:46 PM	8/25/2014	35.277037	19.643070
733	0	12:43:16 PM	8/25/2014	12:43:16 PM	8/25/2014	35.276965	19.643018
734	0	12:43:45 PM	8/25/2014	12:43:45 PM	8/25/2014	35.276907	19.642968
735	0	12:44:15 PM	8/25/2014	12:44:15 PM	8/25/2014	35.276850	19.642922
736	0	12:44:44 PM	8/25/2014	12:44:44 PM	8/25/2014	35.276790	19.642877
737	0	12:45:13 PM	8/25/2014	12:45:13 PM	8/25/2014	35.276697	19.642683
738	0	12:45:43 PM	8/25/2014	12:45:43 PM	8/25/2014	35.276597	19.642212
739	0	12:46:12 PM	8/25/2014	12:46:12 PM	8/25/2014	35.276608	19.641557
740	0	12:46:41 PM	8/25/2014	12:46:41 PM	8/25/2014	35.276645	19.640815
741	0	12:47:11 PM	8/25/2014	12:47:11 PM	8/25/2014	35.276678	19.639997
742	0	12:47:40 PM	8/25/2014	12:47:40 PM	8/25/2014	35.276695	19.639187
743	0	12:48:09 PM	8/25/2014	12:48:09 PM	8/25/2014	35.276678	19.638375
744	0	12:48:38 PM	8/25/2014	12:48:38 PM	8/25/2014	35.276668	19.637558
745	0	12:49:07 PM	8/25/2014	12:49:07 PM	8/25/2014	35.276672	19.636732
746	0	12:49:37 PM	8/25/2014	12:49:37 PM	8/25/2014	35.276703	19.635883
747	0	12:50:06 PM	8/25/2014	12:50:06 PM	8/25/2014	35.276723	19.635068
748	0	12:50:35 PM	8/25/2014	12:50:35 PM	8/25/2014	35.276710	19.634258
749	0	12:51:05 PM	8/25/2014	12:51:05 PM	8/25/2014	35.276693	19.633408
750	0	12:51:35 PM	8/25/2014	12:51:35 PM	8/25/2014	35.276703	19.632558
751	0	12:52:09 PM	8/25/2014	12:52:09 PM	8/25/2014	35.276742	19.631605
752	0	12:52:38 PM	8/25/2014	12:52:38 PM	8/25/2014	35.276768	19.630790
753	0	12:53:08 PM	8/25/2014	12:53:08 PM	8/25/2014	35.276757	19.629945
754	0	12:53:38 PM	8/25/2014	12:53:38 PM	8/25/2014	35.276748	19.629093
755	0	12:54:07 PM	8/25/2014	12:54:07 PM	8/25/2014	35.276752	19.628275
756	0	12:54:36 PM	8/25/2014	12:54:36 PM	8/25/2014	35.276792	19.627465
757	0	12:55:06 PM	8/25/2014	12:55:06 PM	8/25/2014	35.276820	19.626618
758	0	12:55:35 PM	8/25/2014	12:55:35 PM	8/25/2014	35.276805	19.625798
759	0	12:56:04 PM	8/25/2014	12:56:04 PM	8/25/2014	35.276808	19.624975
760	0	12:56:33 PM	8/25/2014	12:56:33 PM	8/25/2014	35.276848	19.624165
761	0	12:57:03 PM	8/25/2014	12:57:03 PM	8/25/2014	35.276868	19.623330
762	0	12:57:32 PM	8/25/2014	12:57:32 PM	8/25/2014	35.276858	19.622518
763	0	12:58:01 PM	8/25/2014	12:58:01 PM	8/25/2014	35.276853	19.621707
764	0	12:58:31 PM	8/25/2014	12:58:31 PM	8/25/2014	35.276883	19.620872
765	0	12:59:00 PM	8/25/2014	12:59:00 PM	8/25/2014	35.276908	19.620067
766	0	12:59:28 PM	8/25/2014	12:59:28 PM	8/25/2014	35.276913	19.619277
767	0	12:59:58 PM	8/25/2014	12:59:58 PM	8/25/2014	35.276900	19.618420
768	0	1:00:27 PM	8/25/2014	1:00:27 PM	8/25/2014	35.276898	19.617592
769	0	1:00:56 PM	8/25/2014	1:00:56 PM	8/25/2014	35.276920	19.616775
770	0	1:01:25 PM	8/25/2014	1:01:25 PM	8/25/2014	35.276945	19.615963
771	0	1:01:54 PM	8/25/2014	1:01:54 PM	8/25/2014	35.276958	19.615147
772	0	1:02:23 PM	8/25/2014	1:02:23 PM	8/25/2014	35.276953	19.614330
773	0	1:02:53 PM	8/25/2014	1:02:53 PM	8/25/2014	35.276945	19.613480
774	0	1:03:22 PM	8/25/2014	1:03:22 PM	8/25/2014	35.276968	19.612658
775	0	1:03:52 PM	8/25/2014	1:03:52 PM	8/25/2014	35.276980	19.611825
776	0	1:04:21 PM	8/25/2014	1:04:21 PM	8/25/2014	35.276970	19.611013
777	0	1:04:50 PM	8/25/2014	1:04:50 PM	8/25/2014	35.276983	19.610195
778	0	1:05:20 PM	8/25/2014	1:05:20 PM	8/25/2014	35.277012	19.609350
779	0	1:05:49 PM	8/25/2014	1:05:49 PM	8/25/2014	35.277042	19.608535
780	0	1:06:18 PM	8/25/2014	1:06:18 PM	8/25/2014	35.277037	19.607718
781	0	1:06:48 PM	8/25/2014	1:06:48 PM	8/25/2014	35.277043	19.606878
782	0	1:07:17 PM	8/25/2014	1:07:17 PM	8/25/2014	35.277067	19.606073
783	0	1:07:46 PM	8/25/2014	1:07:46 PM	8/25/2014	35.277078	19.605275
784	0	1:08:16 PM	8/25/2014	1:08:16 PM	8/25/2014	35.277063	19.604443
785	0	1:08:45 PM	8/25/2014	1:08:45 PM	8/25/2014	35.277058	19.603632
786	0	1:09:14 PM	8/25/2014	1:09:14 PM	8/25/2014	35.277080	19.602818
787	0	1:09:43 PM	8/25/2014	1:09:43 PM	8/25/2014	35.277113	19.602013
788	0	1:10:13 PM	8/25/2014	1:10:13 PM	8/25/2014	35.277120	19.601182
789	0	1:10:42 PM	8/25/2014	1:10:42 PM	8/25/2014	35.277097	19.600383
790	0	1:11:12 PM	8/25/2014	1:11:12 PM	8/25/2014	35.277083	19.599550
791	0	1:11:41 PM	8/25/2014	1:11:41 PM	8/25/2014	35.277100	19.598745
792	0	1:12:10 PM	8/25/2014	1:12:10 PM	8/25/2014	35.277128	19.597947
793	0	1:12:40 PM	8/25/2014	1:12:40 PM	8/25/2014	35.277132	19.597123
794	0	1:13:09 PM	8/25/2014	1:13:09 PM	8/25/2014	35.277112	19.596312
795	0	1:13:38 PM	8/25/2014	1:13:38 PM	8/25/2014	35.277102	19.595498
796	0	1:14:08 PM	8/25/2014	1:14:08 PM	8/25/2014	35.277143	19.594672
797	0	1:14:38 PM	8/25/2014	1:14:38 PM	8/25/2014	35.277158	19.593835
798	0	1:15:07 PM	8/25/2014	1:15:07 PM	8/25/2014	35.277193	19.593035
799	0	1:15:36 PM	8/25/2014	1:15:36 PM	8/25/2014	35.277245	19.592243
800	0	1:16:06 PM	8/25/2014	1:16:06 PM	8/25/2014	35.277272	19.591413
801	0	1:16:40 PM	8/25/2014	1:16:40 PM	8/25/2014	35.277287	19.590468
802	0	1:17:09 PM	8/25/2014	1:17:09 PM	8/25/2014	35.277330	19.589680
803	0	1:17:38 PM	8/25/2014	1:17:38 PM	8/25/2014	35.277380	19.588895
804	0	1:18:08 PM	8/25/2014	1:18:08 PM	8/25/2014	35.277407	19.588075
805	0	1:18:37 PM	8/25/2014	1:18:37 PM	8/25/2014	35.277420	19.587270
806	0	1:19:06 PM	8/25/2014	1:19:06 PM	8/25/2014	35.277445	19.586480
807	0	1:19:35 PM	8/25/2014	1:19:35 PM	8/25/2014	35.277485	19.585697
808	0	1:20:04 PM	8/25/2014	1:20:04 PM	8/25/2014	35.277523	19.584942
809	0	1:20:33 PM	8/25/2014	1:20:33 PM	8/25/2014	35.277577	19.584165
810	0	1:21:02 PM	8/25/2014	1:21:02 PM	8/25/2014	35.277595	19.583390
811	0	1:21:31 PM	8/25/2014	1:21:31 PM	8/25/2014	35.277612	19.582598
812	0	1:22:00 PM	8/25/2014	1:22:00 PM	8/25/2014	35.277655	19.581812
813	0	1:22:29 PM	8/25/2014	1:22:29 PM	8/25/2014	35.277708	19.581025
814	0	1:22:58 PM	8/25/2014	1:22:58 PM	8/25/2014	35.277740	19.580230
815	0	1:23:27 PM	8/25/2014	1:23:27 PM	8/25/2014	35.277773	19.579435
816	0	1:23:56 PM	8/25/2014	1:23:56 PM	8/25/2014	35.277832	19.578637
817	0	1:24:25 PM	8/25/2014	1:24:25 PM	8/25/2014	35.277875	19.577842
818	0	1:24:53 PM	8/25/2014	1:24:53 PM	8/25/2014	35.277890	19.577078
819	0	1:25:23 PM	8/25/2014	1:25:23 PM	8/25/2014	35.277887	19.576253
820	0	1:25:52 PM	8/25/2014	1:25:52 PM	8/25/2014	35.277915	19.575457
821	0	1:26:22 PM	8/25/2014	1:26:22 PM	8/25/2014	35.277963	19.574635
822	0	1:26:52 PM	8/25/2014	1:26:52 PM	8/25/2014	35.277993	19.573823
823	0	1:27:22 PM	8/25/2014	1:27:22 PM	8/25/2014	35.277993	19.573002
824	0	1:27:51 PM	8/25/2014	1:27:51 PM	8/25/2014	35.278003	19.572207
825	0	1:28:19 PM	8/25/2014	1:28:19 PM	8/25/2014	35.278028	19.571437
826	0	1:28:49 PM	8/25/2014	1:28:49 PM	8/25/2014	35.278045	19.570607
827	0	1:29:18 PM	8/25/2014	1:29:18 PM	8/25/2014	35.278053	19.569803
828	0	1:29:48 PM	8/25/2014	1:29:48 PM	8/25/2014	35.278078	19.568967
829	0	1:30:18 PM	8/25/2014	1:30:18 PM	8/25/2014	35.278115	19.568157
830	0	1:30:47 PM	8/25/2014	1:30:47 PM	8/25/2014	35.278152	19.567353
831	0	1:31:16 PM	8/25/2014	1:31:16 PM	8/25/2014	35.278162	19.566547
832	0	1:31:45 PM	8/25/2014	1:31:45 PM	8/25/2014	35.278168	19.565732
833	0	1:32:15 PM	8/25/2014	1:32:15 PM	8/25/2014	35.278190	19.564883
834	0	1:32:44 PM	8/25/2014	1:32:44 PM	8/25/2014	35.278240	19.564100
835	0	1:33:13 PM	8/25/2014	1:33:13 PM	8/25/2014	35.278275	19.563338
836	0	1:33:43 PM	8/25/2014	1:33:43 PM	8/25/2014	35.278287	19.562520
837	0	1:34:12 PM	8/25/2014	1:34:12 PM	8/25/2014	35.278287	19.561725
838	0	1:34:41 PM	8/25/2014	1:34:41 PM	8/25/2014	35.278317	19.560948
839	0	1:35:09 PM	8/25/2014	1:35:09 PM	8/25/2014	35.278358	19.560185
840	0	1:35:38 PM	8/25/2014	1:35:38 PM	8/25/2014	35.278355	19.559373
841	0	1:36:08 PM	8/25/2014	1:36:08 PM	8/25/2014	35.278348	19.558538
842	0	1:36:37 PM	8/25/2014	1:36:37 PM	8/25/2014	35.278365	19.557743
843	0	1:37:06 PM	8/25/2014	1:37:06 PM	8/25/2014	35.278418	19.556952
844	0	1:37:35 PM	8/25/2014	1:37:35 PM	8/25/2014	35.278445	19.556148
845	0	1:38:04 PM	8/25/2014	1:38:04 PM	8/25/2014	35.278435	19.555343
846	0	1:38:33 PM	8/25/2014	1:38:33 PM	8/25/2014	35.278430	19.554537
847	0	1:39:02 PM	8/25/2014	1:39:02 PM	8/25/2014	35.278457	19.553733
848	0	1:39:31 PM	8/25/2014	1:39:31 PM	8/25/2014	35.278495	19.552932
849	0	1:40:00 PM	8/25/2014	1:40:00 PM	8/25/2014	35.278498	19.552122
850	0	1:40:31 PM	8/25/2014	1:40:31 PM	8/25/2014	35.278505	19.551255
851	0	1:41:05 PM	8/25/2014	1:41:05 PM	8/25/2014	35.278538	19.550313
852	0	1:41:34 PM	8/25/2014	1:41:34 PM	8/25/2014	35.278533	19.549508
853	0	1:42:03 PM	8/25/2014	1:42:03 PM	8/25/2014	35.278535	19.548705
854	0	1:42:33 PM	8/25/2014	1:42:33 PM	8/25/2014	35.278567	19.547882
855	0	1:43:02 PM	8/25/2014	1:43:02 PM	8/25/2014	35.278595	19.547085
856	0	1:43:31 PM	8/25/2014	1:43:31 PM	8/25/2014	35.278597	19.546282
857	0	1:44:00 PM	8/25/2014	1:44:00 PM	8/25/2014	35.278638	19.545468
858	0	1:44:29 PM	8/25/2014	1:44:29 PM	8/25/2014	35.278665	19.544658
859	0	1:44:58 PM	8/25/2014	1:44:58 PM	8/25/2014	35.278662	19.543838
860	0	1:45:28 PM	8/25/2014	1:45:28 PM	8/25/2014	35.278673	19.542995
861	0	1:45:57 PM	8/25/2014	1:45:57 PM	8/25/2014	35.278707	19.542167
862	0	1:46:26 PM	8/25/2014	1:46:26 PM	8/25/2014	35.278743	19.541355
863	0	1:46:55 PM	8/25/2014	1:46:55 PM	8/25/2014	35.278758	19.540548
864	0	1:47:25 PM	8/25/2014	1:47:25 PM	8/25/2014	35.278765	19.539692
865	0	1:47:54 PM	8/25/2014	1:47:54 PM	8/25/2014	35.278775	19.538888
866	0	1:48:23 PM	8/25/2014	1:48:23 PM	8/25/2014	35.278807	19.538080
867	0	1:48:53 PM	8/25/2014	1:48:53 PM	8/25/2014	35.278810	19.537235
868	0	1:49:22 PM	8/25/2014	1:49:22 PM	8/25/2014	35.278822	19.536422
869	0	1:49:51 PM	8/25/2014	1:49:51 PM	8/25/2014	35.278857	19.535617
870	0	1:50:20 PM	8/25/2014	1:50:20 PM	8/25/2014	35.278867	19.534788
871	0	1:50:49 PM	8/25/2014	1:50:49 PM	8/25/2014	35.278865	19.533982
872	0	1:51:18 PM	8/25/2014	1:51:18 PM	8/25/2014	35.278872	19.533180
873	0	1:51:47 PM	8/25/2014	1:51:47 PM	8/25/2014	35.278898	19.532388
874	0	1:52:17 PM	8/25/2014	1:52:17 PM	8/25/2014	35.278930	19.531567
875	0	1:52:46 PM	8/25/2014	1:52:46 PM	8/25/2014	35.278938	19.530778
876	0	1:53:15 PM	8/25/2014	1:53:15 PM	8/25/2014	35.278930	19.529978
877	0	1:53:43 PM	8/25/2014	1:53:43 PM	8/25/2014	35.278942	19.529198
878	0	1:54:13 PM	8/25/2014	1:54:13 PM	8/25/2014	35.278972	19.528380
879	0	1:54:42 PM	8/25/2014	1:54:42 PM	8/25/2014	35.278978	19.527592
880	0	1:55:11 PM	8/25/2014	1:55:11 PM	8/25/2014	35.278970	19.526803
881	0	1:55:40 PM	8/25/2014	1:55:40 PM	8/25/2014	35.279003	19.526008
882	0	1:56:09 PM	8/25/2014	1:56:09 PM	8/25/2014	35.279027	19.525215
883	0	1:56:38 PM	8/25/2014	1:56:38 PM	8/25/2014	35.279030	19.524418
884	0	1:57:08 PM	8/25/2014	1:57:08 PM	8/25/2014	35.279027	19.523595
885	0	1:57:37 PM	8/25/2014	1:57:37 PM	8/25/2014	35.279028	19.522800
886	0	1:58:06 PM	8/25/2014	1:58:06 PM	8/25/2014	35.279072	19.522005
887	0	1:58:35 PM	8/25/2014	1:58:35 PM	8/25/2014	35.279092	19.521208
888	0	1:59:05 PM	8/25/2014	1:59:05 PM	8/25/2014	35.279085	19.520372
889	0	1:59:34 PM	8/25/2014	1:59:34 PM	8/25/2014	35.279090	19.519558
890	0	2:00:03 PM	8/25/2014	2:00:03 PM	8/25/2014	35.279130	19.518750
891	0	2:00:33 PM	8/25/2014	2:00:33 PM	8/25/2014	35.279157	19.517920
892	0	2:01:02 PM	8/25/2014	2:01:02 PM	8/25/2014	35.279160	19.517117
893	0	2:01:32 PM	8/25/2014	2:01:32 PM	8/25/2014	35.279165	19.516288
894	0	2:02:01 PM	8/25/2014	2:02:01 PM	8/25/2014	35.279193	19.515490
895	0	2:02:30 PM	8/25/2014	2:02:30 PM	8/25/2014	35.279208	19.514690
896	0	2:03:00 PM	8/25/2014	2:03:00 PM	8/25/2014	35.279205	19.513858
897	0	2:03:29 PM	8/25/2014	2:03:29 PM	8/25/2014	35.279213	19.513045
898	0	2:03:58 PM	8/25/2014	2:03:58 PM	8/25/2014	35.279237	19.512238
899	0	2:04:28 PM	8/25/2014	2:04:28 PM	8/25/2014	35.279273	19.511417
900	0	2:04:58 PM	8/25/2014	2:04:58 PM	8/25/2014	35.279303	19.510595
901	0	2:05:33 PM	8/25/2014	2:05:33 PM	8/25/2014	35.279315	19.509635
902	0	2:06:02 PM	8/25/2014	2:06:02 PM	8/25/2014	35.279310	19.508828
903	0	2:06:32 PM	8/25/2014	2:06:32 PM	8/25/2014	35.279323	19.507997
904	0	2:07:00 PM	8/25/2014	2:07:00 PM	8/25/2014	35.279345	19.507228
905	0	2:07:30 PM	8/25/2014	2:07:30 PM	8/25/2014	35.279372	19.506398
906	0	2:07:59 PM	8/25/2014	2:07:59 PM	8/25/2014	35.279403	19.505598
907	0	2:08:28 PM	8/25/2014	2:08:28 PM	8/25/2014	35.279432	19.504797
908	0	2:08:58 PM	8/25/2014	2:08:58 PM	8/25/2014	35.279442	19.503975
909	0	2:09:27 PM	8/25/2014	2:09:27 PM	8/25/2014	35.279442	19.503172
910	0	2:09:57 PM	8/25/2014	2:09:57 PM	8/25/2014	35.279458	19.502345
911	0	2:10:26 PM	8/25/2014	2:10:26 PM	8/25/2014	35.279488	19.501548
912	0	2:10:56 PM	8/25/2014	2:10:56 PM	8/25/2014	35.279508	19.500718
913	0	2:11:25 PM	8/25/2014	2:11:25 PM	8/25/2014	35.279493	19.499913
914	0	2:11:53 PM	8/25/2014	2:11:53 PM	8/25/2014	35.279503	19.499143
915	0	2:12:23 PM	8/25/2014	2:12:23 PM	8/25/2014	35.279532	19.498318
916	0	2:12:53 PM	8/25/2014	2:12:53 PM	8/25/2014	35.279562	19.497505
917	0	2:13:22 PM	8/25/2014	2:13:22 PM	8/25/2014	35.279555	19.496717
918	0	2:13:52 PM	8/25/2014	2:13:52 PM	8/25/2014	35.279548	19.495895
919	0	2:14:21 PM	8/25/2014	2:14:21 PM	8/25/2014	35.279560	19.495093
920	0	2:14:51 PM	8/25/2014	2:14:51 PM	8/25/2014	35.279583	19.494267
921	0	2:15:21 PM	8/25/2014	2:15:21 PM	8/25/2014	35.279612	19.493437
922	0	2:15:50 PM	8/25/2014	2:15:50 PM	8/25/2014	35.279635	19.492630
923	0	2:16:28 PM	8/25/2014	2:16:28 PM	8/25/2014	35.279647	19.491593
924	0	2:16:58 PM	8/25/2014	2:16:58 PM	8/25/2014	35.279632	19.490775
925	0	2:17:28 PM	8/25/2014	2:17:28 PM	8/25/2014	35.279630	19.489965
926	0	2:17:57 PM	8/25/2014	2:17:57 PM	8/25/2014	35.279673	19.489175
927	0	2:18:26 PM	8/25/2014	2:18:26 PM	8/25/2014	35.279712	19.488385
928	0	2:18:56 PM	8/25/2014	2:18:56 PM	8/25/2014	35.279725	19.487568
929	0	2:19:25 PM	8/25/2014	2:19:25 PM	8/25/2014	35.279718	19.486773
930	0	2:19:55 PM	8/25/2014	2:19:55 PM	8/25/2014	35.279713	19.485948
931	0	2:20:24 PM	8/25/2014	2:20:24 PM	8/25/2014	35.279752	19.485150
932	0	2:20:53 PM	8/25/2014	2:20:53 PM	8/25/2014	35.279777	19.484362
933	0	2:21:22 PM	8/25/2014	2:21:22 PM	8/25/2014	35.279778	19.483567
934	0	2:21:51 PM	8/25/2014	2:21:51 PM	8/25/2014	35.279782	19.482772
935	0	2:22:29 PM	8/25/2014	2:22:29 PM	8/25/2014	35.279780	19.481742
936	0	2:22:58 PM	8/25/2014	2:22:58 PM	8/25/2014	35.279802	19.480947
937	0	2:23:27 PM	8/25/2014	2:23:27 PM	8/25/2014	35.279848	19.480157
938	0	2:23:56 PM	8/25/2014	2:23:56 PM	8/25/2014	35.279880	19.479368
939	0	2:24:25 PM	8/25/2014	2:24:25 PM	8/25/2014	35.279873	19.478588
940	0	2:24:54 PM	8/25/2014	2:24:54 PM	8/25/2014	35.279868	19.477808
941	0	2:25:23 PM	8/25/2014	2:25:23 PM	8/25/2014	35.279878	19.477027
942	0	2:25:52 PM	8/25/2014	2:25:52 PM	8/25/2014	35.279885	19.476237
943	0	2:26:22 PM	8/25/2014	2:26:22 PM	8/25/2014	35.279915	19.475433
944	0	2:26:51 PM	8/25/2014	2:26:51 PM	8/25/2014	35.279950	19.474655
945	0	2:27:21 PM	8/25/2014	2:27:21 PM	8/25/2014	35.279968	19.473842
946	0	2:27:50 PM	8/25/2014	2:27:50 PM	8/25/2014	35.279942	19.473050
947	0	2:28:19 PM	8/25/2014	2:28:19 PM	8/25/2014	35.279925	19.472255
948	0	2:28:48 PM	8/25/2014	2:28:48 PM	8/25/2014	35.279963	19.471488
949	0	2:29:17 PM	8/25/2014	2:29:17 PM	8/25/2014	35.279977	19.470712
950	0	2:29:47 PM	8/25/2014	2:29:47 PM	8/25/2014	35.279962	19.469890
951	0	2:30:21 PM	8/25/2014	2:30:21 PM	8/25/2014	35.279940	19.468977
952	0	2:30:51 PM	8/25/2014	2:30:51 PM	8/25/2014	35.279942	19.468185
953	0	2:31:21 PM	8/25/2014	2:31:21 PM	8/25/2014	35.279963	19.467398
954	0	2:31:50 PM	8/25/2014	2:31:50 PM	8/25/2014	35.279962	19.466633
955	0	2:32:19 PM	8/25/2014	2:32:19 PM	8/25/2014	35.279945	19.465850
956	0	2:32:48 PM	8/25/2014	2:32:48 PM	8/25/2014	35.279947	19.465075
957	0	2:33:18 PM	8/25/2014	2:33:18 PM	8/25/2014	35.279953	19.464277
958	0	2:33:47 PM	8/25/2014	2:33:47 PM	8/25/2014	35.279945	19.463480
959	0	2:34:16 PM	8/25/2014	2:34:16 PM	8/25/2014	35.279925	19.462700
960	0	2:34:45 PM	8/25/2014	2:34:45 PM	8/25/2014	35.279917	19.461935
961	0	2:35:14 PM	8/25/2014	2:35:14 PM	8/25/2014	35.279923	19.461168
962	0	2:35:44 PM	8/25/2014	2:35:44 PM	8/25/2014	35.279927	19.460352
963	0	2:36:13 PM	8/25/2014	2:36:13 PM	8/25/2014	35.279927	19.459572
964	0	2:36:42 PM	8/25/2014	2:36:42 PM	8/25/2014	35.279902	19.458785
965	0	2:37:12 PM	8/25/2014	2:37:12 PM	8/25/2014	35.279897	19.457972
966	0	2:37:41 PM	8/25/2014	2:37:41 PM	8/25/2014	35.279905	19.457187
967	0	2:38:11 PM	8/25/2014	2:38:11 PM	8/25/2014	35.279907	19.456378
968	0	2:38:40 PM	8/25/2014	2:38:40 PM	8/25/2014	35.279890	19.455592
969	0	2:39:09 PM	8/25/2014	2:39:09 PM	8/25/2014	35.279870	19.454813
970	0	2:39:38 PM	8/25/2014	2:39:38 PM	8/25/2014	35.279855	19.454030
971	0	2:40:08 PM	8/25/2014	2:40:08 PM	8/25/2014	35.279888	19.453223
972	0	2:40:37 PM	8/25/2014	2:40:37 PM	8/25/2014	35.279902	19.452450
973	0	2:41:06 PM	8/25/2014	2:41:06 PM	8/25/2014	35.279913	19.451657
974	0	2:41:35 PM	8/25/2014	2:41:35 PM	8/25/2014	35.279920	19.450862
975	0	2:42:03 PM	8/25/2014	2:42:03 PM	8/25/2014	35.279900	19.450093
976	0	2:42:33 PM	8/25/2014	2:42:33 PM	8/25/2014	35.279887	19.449273
977	0	2:43:02 PM	8/25/2014	2:43:02 PM	8/25/2014	35.279910	19.448485
978	0	2:43:31 PM	8/25/2014	2:43:31 PM	8/25/2014	35.279917	19.447697
979	0	2:44:00 PM	8/25/2014	2:44:00 PM	8/25/2014	35.279897	19.446888
980	0	2:44:30 PM	8/25/2014	2:44:30 PM	8/25/2014	35.279887	19.446077
981	0	2:44:59 PM	8/25/2014	2:44:59 PM	8/25/2014	35.279887	19.445297
982	0	2:45:28 PM	8/25/2014	2:45:28 PM	8/25/2014	35.279855	19.444508
983	0	2:45:58 PM	8/25/2014	2:45:58 PM	8/25/2014	35.279845	19.443690
984	0	2:46:27 PM	8/25/2014	2:46:27 PM	8/25/2014	35.279845	19.442908
985	0	2:46:55 PM	8/25/2014	2:46:55 PM	8/25/2014	35.279850	19.442162
986	0	2:47:24 PM	8/25/2014	2:47:24 PM	8/25/2014	35.279843	19.441385
987	0	2:47:53 PM	8/25/2014	2:47:53 PM	8/25/2014	35.279820	19.440600
988	0	2:48:23 PM	8/25/2014	2:48:23 PM	8/25/2014	35.279788	19.439782
989	0	2:48:52 PM	8/25/2014	2:48:52 PM	8/25/2014	35.279785	19.438988
990	0	2:49:21 PM	8/25/2014	2:49:21 PM	8/25/2014	35.279803	19.438197
991	0	2:49:50 PM	8/25/2014	2:49:50 PM	8/25/2014	35.279818	19.437410
992	0	2:50:19 PM	8/25/2014	2:50:19 PM	8/25/2014	35.279805	19.436620
993	0	2:50:48 PM	8/25/2014	2:50:48 PM	8/25/2014	35.279768	19.435828
994	0	2:51:18 PM	8/25/2014	2:51:18 PM	8/25/2014	35.279753	19.435012
995	0	2:51:47 PM	8/25/2014	2:51:47 PM	8/25/2014	35.279760	19.434230
996	0	2:52:17 PM	8/25/2014	2:52:17 PM	8/25/2014	35.279770	19.433420
997	0	2:52:46 PM	8/25/2014	2:52:46 PM	8/25/2014	35.279762	19.432612
998	0	2:53:15 PM	8/25/2014	2:53:15 PM	8/25/2014	35.279723	19.431812
999	0	2:53:45 PM	8/25/2014	2:53:45 PM	8/25/2014	35.279707	19.430998
1000	0	2:54:15 PM	8/25/2014	2:54:15 PM	8/25/2014	35.279722	19.430187
1001	0	2:54:49 PM	8/25/2014	2:54:49 PM	8/25/2014	35.279728	19.429245
1002	0	2:55:18 PM	8/25/2014	2:55:18 PM	8/25/2014	35.279697	19.428443
1003	0	2:55:48 PM	8/25/2014	2:55:48 PM	8/25/2014	35.279673	19.427635
1004	0	2:56:18 PM	8/25/2014	2:56:18 PM	8/25/2014	35.279675	19.426828
1005	0	2:56:48 PM	8/25/2014	2:56:48 PM	8/25/2014	35.279682	19.426020
1006	0	2:57:17 PM	8/25/2014	2:57:17 PM	8/25/2014	35.279678	19.425227
1007	0	2:57:46 PM	8/25/2014	2:57:46 PM	8/25/2014	35.279648	19.424437
1008	0	2:58:15 PM	8/25/2014	2:58:15 PM	8/25/2014	35.279625	19.423650
1009	0	2:58:45 PM	8/25/2014	2:58:45 PM	8/25/2014	35.279608	19.422838
1010	0	2:59:15 PM	8/25/2014	2:59:15 PM	8/25/2014	35.279600	19.422030
1011	0	2:59:43 PM	8/25/2014	2:59:43 PM	8/25/2014	35.279595	19.421260
1012	0	3:00:13 PM	8/25/2014	3:00:13 PM	8/25/2014	35.279578	19.420440
1013	0	3:00:43 PM	8/25/2014	3:00:43 PM	8/25/2014	35.279563	19.419623
1014	0	3:01:12 PM	8/25/2014	3:01:12 PM	8/25/2014	35.279543	19.418832
1015	0	3:01:41 PM	8/25/2014	3:01:41 PM	8/25/2014	35.279530	19.418038
1016	0	3:02:11 PM	8/25/2014	3:02:11 PM	8/25/2014	35.279553	19.417212
1017	0	3:02:40 PM	8/25/2014	3:02:40 PM	8/25/2014	35.279555	19.416430
1018	0	3:03:10 PM	8/25/2014	3:03:10 PM	8/25/2014	35.279530	19.415633
1019	0	3:03:39 PM	8/25/2014	3:03:39 PM	8/25/2014	35.279508	19.414823
1020	0	3:04:08 PM	8/25/2014	3:04:08 PM	8/25/2014	35.279473	19.414027
1021	0	3:04:38 PM	8/25/2014	3:04:38 PM	8/25/2014	35.279447	19.413223
1022	0	3:05:07 PM	8/25/2014	3:05:07 PM	8/25/2014	35.279455	19.412452
1023	0	3:05:36 PM	8/25/2014	3:05:36 PM	8/25/2014	35.279445	19.411692
1024	0	3:06:05 PM	8/25/2014	3:06:05 PM	8/25/2014	35.279423	19.410908
1025	0	3:06:33 PM	8/25/2014	3:06:33 PM	8/25/2014	35.279390	19.410148
1026	0	3:07:03 PM	8/25/2014	3:07:03 PM	8/25/2014	35.279383	19.409317
1027	0	3:07:33 PM	8/25/2014	3:07:33 PM	8/25/2014	35.279388	19.408500
1028	0	3:08:02 PM	8/25/2014	3:08:02 PM	8/25/2014	35.279390	19.407718
1029	0	3:08:32 PM	8/25/2014	3:08:32 PM	8/25/2014	35.279400	19.406898
1030	0	3:09:01 PM	8/25/2014	3:09:01 PM	8/25/2014	35.279383	19.406105
1031	0	3:09:31 PM	8/25/2014	3:09:31 PM	8/25/2014	35.279347	19.405287
1032	0	3:10:02 PM	8/25/2014	3:10:02 PM	8/25/2014	35.279335	19.404447
1033	0	3:10:32 PM	8/25/2014	3:10:32 PM	8/25/2014	35.279352	19.403627
1034	0	3:11:01 PM	8/25/2014	3:11:01 PM	8/25/2014	35.279348	19.402840
1035	0	3:11:30 PM	8/25/2014	3:11:30 PM	8/25/2014	35.279345	19.402033
1036	0	3:12:00 PM	8/25/2014	3:12:00 PM	8/25/2014	35.279320	19.401213
1037	0	3:12:29 PM	8/25/2014	3:12:29 PM	8/25/2014	35.279317	19.400433
1038	0	3:12:58 PM	8/25/2014	3:12:58 PM	8/25/2014	35.279337	19.399662
1039	0	3:13:28 PM	8/25/2014	3:13:28 PM	8/25/2014	35.279350	19.398850
1040	0	3:13:57 PM	8/25/2014	3:13:57 PM	8/25/2014	35.279327	19.398053
1041	0	3:14:26 PM	8/25/2014	3:14:26 PM	8/25/2014	35.279302	19.397247
1042	0	3:14:55 PM	8/25/2014	3:14:55 PM	8/25/2014	35.279312	19.396457
1043	0	3:15:24 PM	8/25/2014	3:15:24 PM	8/25/2014	35.279332	19.395667
1044	0	3:15:53 PM	8/25/2014	3:15:53 PM	8/25/2014	35.279330	19.394857
1045	0	3:16:23 PM	8/25/2014	3:16:23 PM	8/25/2014	35.279318	19.394020
1046	0	3:16:52 PM	8/25/2014	3:16:52 PM	8/25/2014	35.279293	19.393220
1047	0	3:17:21 PM	8/25/2014	3:17:21 PM	8/25/2014	35.279297	19.392443
1048	0	3:17:51 PM	8/25/2014	3:17:51 PM	8/25/2014	35.279317	19.391640
1049	0	3:18:20 PM	8/25/2014	3:18:20 PM	8/25/2014	35.279308	19.390858
1050	0	3:18:50 PM	8/25/2014	3:18:50 PM	8/25/2014	35.279292	19.390030
1051	0	3:19:24 PM	8/25/2014	3:19:24 PM	8/25/2014	35.279272	19.389123
1052	0	3:19:53 PM	8/25/2014	3:19:53 PM	8/25/2014	35.279288	19.388352
1053	0	3:20:23 PM	8/25/2014	3:20:23 PM	8/25/2014	35.279312	19.387540
1054	0	3:20:52 PM	8/25/2014	3:20:52 PM	8/25/2014	35.279318	19.386738
1055	0	3:21:22 PM	8/25/2014	3:21:22 PM	8/25/2014	35.279297	19.385892
1056	0	3:21:51 PM	8/25/2014	3:21:51 PM	8/25/2014	35.279275	19.385100
1057	0	3:22:20 PM	8/25/2014	3:22:20 PM	8/25/2014	35.279265	19.384313
1058	0	3:22:49 PM	8/25/2014	3:22:49 PM	8/25/2014	35.279283	19.383522
1059	0	3:23:18 PM	8/25/2014	3:23:18 PM	8/25/2014	35.279303	19.382735
1060	0	3:23:47 PM	8/25/2014	3:23:47 PM	8/25/2014	35.279303	19.381945
1061	0	3:24:16 PM	8/25/2014	3:24:16 PM	8/25/2014	35.279283	19.381138
1062	0	3:24:45 PM	8/25/2014	3:24:45 PM	8/25/2014	35.279282	19.380328
1063	0	3:25:15 PM	8/25/2014	3:25:15 PM	8/25/2014	35.279282	19.379492
1064	0	3:25:43 PM	8/25/2014	3:25:43 PM	8/25/2014	35.279292	19.378722
1065	0	3:26:13 PM	8/25/2014	3:26:13 PM	8/25/2014	35.279303	19.377900
1066	0	3:26:43 PM	8/25/2014	3:26:43 PM	8/25/2014	35.279322	19.377070
1067	0	3:27:12 PM	8/25/2014	3:27:12 PM	8/25/2014	35.279340	19.376273
1068	0	3:27:41 PM	8/25/2014	3:27:41 PM	8/25/2014	35.279332	19.375497
1069	0	3:28:11 PM	8/25/2014	3:28:11 PM	8/25/2014	35.279303	19.374687
1070	0	3:28:40 PM	8/25/2014	3:28:40 PM	8/25/2014	35.279288	19.373900
1071	0	3:29:10 PM	8/25/2014	3:29:10 PM	8/25/2014	35.279307	19.373092
1072	0	3:29:39 PM	8/25/2014	3:29:39 PM	8/25/2014	35.279327	19.372310
1073	0	3:30:08 PM	8/25/2014	3:30:08 PM	8/25/2014	35.279338	19.371513
1074	0	3:30:38 PM	8/25/2014	3:30:38 PM	8/25/2014	35.279338	19.370685
1075	0	3:31:07 PM	8/25/2014	3:31:07 PM	8/25/2014	35.279330	19.369887
1076	0	3:31:36 PM	8/25/2014	3:31:36 PM	8/25/2014	35.279312	19.369085
1077	0	3:32:05 PM	8/25/2014	3:32:05 PM	8/25/2014	35.279295	19.368280
1078	0	3:32:34 PM	8/25/2014	3:32:34 PM	8/25/2014	35.279300	19.367480
1079	0	3:33:03 PM	8/25/2014	3:33:03 PM	8/25/2014	35.279328	19.366690
1080	0	3:33:32 PM	8/25/2014	3:33:32 PM	8/25/2014	35.279350	19.365883
1081	0	3:34:01 PM	8/25/2014	3:34:01 PM	8/25/2014	35.279352	19.365088
1082	0	3:34:29 PM	8/25/2014	3:34:29 PM	8/25/2014	35.279335	19.364317
1083	0	3:34:58 PM	8/25/2014	3:34:58 PM	8/25/2014	35.279345	19.363515
1084	0	3:35:28 PM	8/25/2014	3:35:28 PM	8/25/2014	35.279350	19.362693
1085	0	3:35:57 PM	8/25/2014	3:35:57 PM	8/25/2014	35.279335	19.361890
1086	0	3:36:26 PM	8/25/2014	3:36:26 PM	8/25/2014	35.279333	19.361085
1087	0	3:36:56 PM	8/25/2014	3:36:56 PM	8/25/2014	35.279348	19.360265
1088	0	3:37:25 PM	8/25/2014	3:37:25 PM	8/25/2014	35.279355	19.359482
1089	0	3:37:55 PM	8/25/2014	3:37:55 PM	8/25/2014	35.279337	19.358657
1090	0	3:38:24 PM	8/25/2014	3:38:24 PM	8/25/2014	35.279343	19.357847
1091	0	3:38:53 PM	8/25/2014	3:38:53 PM	8/25/2014	35.279355	19.357042
1092	0	3:39:23 PM	8/25/2014	3:39:23 PM	8/25/2014	35.279340	19.356202
1093	0	3:39:52 PM	8/25/2014	3:39:52 PM	8/25/2014	35.279305	19.355413
1094	0	3:40:22 PM	8/25/2014	3:40:22 PM	8/25/2014	35.279305	19.354598
1095	0	3:40:51 PM	8/25/2014	3:40:51 PM	8/25/2014	35.279325	19.353813
1096	0	3:41:21 PM	8/25/2014	3:41:21 PM	8/25/2014	35.279333	19.352988
1097	0	3:41:50 PM	8/25/2014	3:41:50 PM	8/25/2014	35.279327	19.352177
1098	0	3:42:20 PM	8/25/2014	3:42:20 PM	8/25/2014	35.279292	19.351323
1099	0	3:42:48 PM	8/25/2014	3:42:48 PM	8/25/2014	35.279273	19.350527
1100	0	3:43:19 PM	8/25/2014	3:43:19 PM	8/25/2014	35.279277	19.349648
1101	0	3:43:53 PM	8/25/2014	3:43:53 PM	8/25/2014	35.279288	19.348707
1102	0	3:44:23 PM	8/25/2014	3:44:23 PM	8/25/2014	35.279392	19.348017
1103	0	3:44:52 PM	8/25/2014	3:44:52 PM	8/25/2014	35.279677	19.347850
1104	0	3:45:22 PM	8/25/2014	3:45:22 PM	8/25/2014	35.279805	19.347950
1105	0	3:45:51 PM	8/25/2014	3:45:51 PM	8/25/2014	35.279835	19.348092
1106	0	3:46:20 PM	8/25/2014	3:46:20 PM	8/25/2014	35.279835	19.348223
1107	0	3:46:50 PM	8/25/2014	3:46:50 PM	8/25/2014	35.279827	19.348333
1108	0	3:47:19 PM	8/25/2014	3:47:19 PM	8/25/2014	35.279810	19.348427
1109	0	3:47:48 PM	8/25/2014	3:47:48 PM	8/25/2014	35.279783	19.348507
1110	0	3:48:18 PM	8/25/2014	3:48:18 PM	8/25/2014	35.279758	19.348585
1111	0	3:48:47 PM	8/25/2014	3:48:47 PM	8/25/2014	35.279732	19.348657
1112	0	3:49:16 PM	8/25/2014	3:49:16 PM	8/25/2014	35.279697	19.348720
1113	0	3:49:45 PM	8/25/2014	3:49:45 PM	8/25/2014	35.279655	19.348772
1114	0	3:50:15 PM	8/25/2014	3:50:15 PM	8/25/2014	35.279595	19.348828
1115	0	3:50:44 PM	8/25/2014	3:50:44 PM	8/25/2014	35.279523	19.348890
1116	0	3:51:13 PM	8/25/2014	3:51:13 PM	8/25/2014	35.279447	19.348953
1117	0	3:51:43 PM	8/25/2014	3:51:43 PM	8/25/2014	35.279377	19.349017
1118	0	3:52:13 PM	8/25/2014	3:52:13 PM	8/25/2014	35.279307	19.349078
1119	0	3:52:42 PM	8/25/2014	3:52:42 PM	8/25/2014	35.279240	19.349138
1120	0	3:53:12 PM	8/25/2014	3:53:12 PM	8/25/2014	35.279155	19.349203
1121	0	3:53:41 PM	8/25/2014	3:53:41 PM	8/25/2014	35.279077	19.349272
1122	0	3:54:11 PM	8/25/2014	3:54:11 PM	8/25/2014	35.279010	19.349345
1123	0	3:54:40 PM	8/25/2014	3:54:40 PM	8/25/2014	35.278932	19.349417
1124	0	3:55:09 PM	8/25/2014	3:55:09 PM	8/25/2014	35.278867	19.349492
1125	0	3:55:39 PM	8/25/2014	3:55:39 PM	8/25/2014	35.278803	19.349570
1126	0	3:56:08 PM	8/25/2014	3:56:08 PM	8/25/2014	35.278745	19.349655
1127	0	3:56:38 PM	8/25/2014	3:56:38 PM	8/25/2014	35.278685	19.349733
1128	0	3:57:08 PM	8/25/2014	3:57:08 PM	8/25/2014	35.278610	19.349795
1129	0	3:57:37 PM	8/25/2014	3:57:37 PM	8/25/2014	35.278548	19.349850
1130	0	3:58:07 PM	8/25/2014	3:58:07 PM	8/25/2014	35.278457	19.349905
1131	0	3:58:37 PM	8/25/2014	3:58:37 PM	8/25/2014	35.278375	19.349957
1132	0	3:59:06 PM	8/25/2014	3:59:06 PM	8/25/2014	35.278293	19.350003
1133	0	3:59:36 PM	8/25/2014	3:59:36 PM	8/25/2014	35.278208	19.350072
1134	0	4:00:08 PM	8/25/2014	4:00:08 PM	8/25/2014	35.278117	19.350137
1135	0	4:00:38 PM	8/25/2014	4:00:38 PM	8/25/2014	35.278032	19.350203
1136	0	4:01:08 PM	8/25/2014	4:01:08 PM	8/25/2014	35.277945	19.350275
1137	0	4:01:37 PM	8/25/2014	4:01:37 PM	8/25/2014	35.277862	19.350345
1138	0	4:02:06 PM	8/25/2014	4:02:06 PM	8/25/2014	35.277782	19.350408
1139	0	4:02:36 PM	8/25/2014	4:02:36 PM	8/25/2014	35.277700	19.350473
1140	0	4:03:05 PM	8/25/2014	4:03:05 PM	8/25/2014	35.277627	19.350535
1141	0	4:03:35 PM	8/25/2014	4:03:35 PM	8/25/2014	35.277560	19.350598
1142	0	4:04:03 PM	8/25/2014	4:04:03 PM	8/25/2014	35.277487	19.350660
1143	0	4:04:33 PM	8/25/2014	4:04:33 PM	8/25/2014	35.277407	19.350725
1144	0	4:05:03 PM	8/25/2014	4:05:03 PM	8/25/2014	35.277332	19.350790
1145	0	4:05:32 PM	8/25/2014	4:05:32 PM	8/25/2014	35.277252	19.350853
1146	0	4:06:02 PM	8/25/2014	4:06:02 PM	8/25/2014	35.277170	19.350908
1147	0	4:06:31 PM	8/25/2014	4:06:31 PM	8/25/2014	35.277083	19.350962
1148	0	4:07:00 PM	8/25/2014	4:07:00 PM	8/25/2014	35.276997	19.351013
1149	0	4:07:30 PM	8/25/2014	4:07:30 PM	8/25/2014	35.276905	19.351062
1150	0	4:08:00 PM	8/25/2014	4:08:00 PM	8/25/2014	35.276818	19.351118
1151	0	4:08:35 PM	8/25/2014	4:08:35 PM	8/25/2014	35.276732	19.351178
1152	0	4:09:04 PM	8/25/2014	4:09:04 PM	8/25/2014	35.276652	19.351232
1153	0	4:09:33 PM	8/25/2014	4:09:33 PM	8/25/2014	35.276572	19.351280
1154	0	4:10:03 PM	8/25/2014	4:10:03 PM	8/25/2014	35.276490	19.351332
1155	0	4:10:33 PM	8/25/2014	4:10:33 PM	8/25/2014	35.276407	19.351385
1156	0	4:11:02 PM	8/25/2014	4:11:02 PM	8/25/2014	35.276337	19.351432
1157	0	4:11:31 PM	8/25/2014	4:11:31 PM	8/25/2014	35.276267	19.351497
1158	0	4:12:00 PM	8/25/2014	4:12:00 PM	8/25/2014	35.276198	19.351557
1159	0	4:12:29 PM	8/25/2014	4:12:29 PM	8/25/2014	35.276127	19.351607
1160	0	4:12:58 PM	8/25/2014	4:12:58 PM	8/25/2014	35.276055	19.351655
1161	0	4:13:27 PM	8/25/2014	4:13:27 PM	8/25/2014	35.275982	19.351708
1162	0	4:13:56 PM	8/25/2014	4:13:56 PM	8/25/2014	35.275902	19.351748
1163	0	4:14:25 PM	8/25/2014	4:14:25 PM	8/25/2014	35.275820	19.351782
1164	0	4:14:55 PM	8/25/2014	4:14:55 PM	8/25/2014	35.275732	19.351820
1165	0	4:15:24 PM	8/25/2014	4:15:24 PM	8/25/2014	35.275643	19.351860
1166	0	4:15:53 PM	8/25/2014	4:15:53 PM	8/25/2014	35.275565	19.351900
1167	0	4:16:23 PM	8/25/2014	4:16:23 PM	8/25/2014	35.275488	19.351947
1168	0	4:16:53 PM	8/25/2014	4:16:53 PM	8/25/2014	35.275412	19.351997
1169	0	4:17:22 PM	8/25/2014	4:17:22 PM	8/25/2014	35.275342	19.352037
1170	0	4:17:52 PM	8/25/2014	4:17:52 PM	8/25/2014	35.275257	19.352085
1171	0	4:18:21 PM	8/25/2014	4:18:21 PM	8/25/2014	35.275177	19.352142
1172	0	4:18:50 PM	8/25/2014	4:18:50 PM	8/25/2014	35.275097	19.352205
1173	0	4:19:19 PM	8/25/2014	4:19:19 PM	8/25/2014	35.275000	19.352265
1174	0	4:19:48 PM	8/25/2014	4:19:48 PM	8/25/2014	35.274920	19.352327
1175	0	4:20:17 PM	8/25/2014	4:20:17 PM	8/25/2014	35.274837	19.352377
1176	0	4:20:47 PM	8/25/2014	4:20:47 PM	8/25/2014	35.274740	19.352428
1177	0	4:21:16 PM	8/25/2014	4:21:16 PM	8/25/2014	35.274658	19.352480
1178	0	4:21:45 PM	8/25/2014	4:21:45 PM	8/25/2014	35.274577	19.352537
1179	0	4:22:15 PM	8/25/2014	4:22:15 PM	8/25/2014	35.274482	19.352587
1180	0	4:22:43 PM	8/25/2014	4:22:43 PM	8/25/2014	35.274392	19.352638
1181	0	4:23:13 PM	8/25/2014	4:23:13 PM	8/25/2014	35.274292	19.352698
1182	0	4:23:42 PM	8/25/2014	4:23:42 PM	8/25/2014	35.274187	19.352758
1183	0	4:24:11 PM	8/25/2014	4:24:11 PM	8/25/2014	35.274083	19.352818
1184	0	4:24:41 PM	8/25/2014	4:24:41 PM	8/25/2014	35.273980	19.352875
1185	0	4:25:10 PM	8/25/2014	4:25:10 PM	8/25/2014	35.273885	19.352928
1186	0	4:25:39 PM	8/25/2014	4:25:39 PM	8/25/2014	35.273788	19.352983
1187	0	4:26:08 PM	8/25/2014	4:26:08 PM	8/25/2014	35.273693	19.353037
1188	0	4:26:38 PM	8/25/2014	4:26:38 PM	8/25/2014	35.273597	19.353095
1189	0	4:27:07 PM	8/25/2014	4:27:07 PM	8/25/2014	35.273505	19.353162
1190	0	4:27:37 PM	8/25/2014	4:27:37 PM	8/25/2014	35.273415	19.353220
1191	0	4:28:06 PM	8/25/2014	4:28:06 PM	8/25/2014	35.273327	19.353277
1192	0	4:28:36 PM	8/25/2014	4:28:36 PM	8/25/2014	35.273242	19.353333
1193	0	4:29:05 PM	8/25/2014	4:29:05 PM	8/25/2014	35.273162	19.353383
1194	0	4:29:34 PM	8/25/2014	4:29:34 PM	8/25/2014	35.273080	19.353430
1195	0	4:30:03 PM	8/25/2014	4:30:03 PM	8/25/2014	35.272998	19.353482
1196	0	4:30:32 PM	8/25/2014	4:30:32 PM	8/25/2014	35.272920	19.353527
1197	0	4:31:01 PM	8/25/2014	4:31:01 PM	8/25/2014	35.272842	19.353578
1198	0	4:31:30 PM	8/25/2014	4:31:30 PM	8/25/2014	35.272758	19.353633
1199	0	4:31:59 PM	8/25/2014	4:31:59 PM	8/25/2014	35.272673	19.353687
1200	0	4:32:30 PM	8/25/2014	4:32:30 PM	8/25/2014	35.272580	19.353740
1201	0	4:33:03 PM	8/25/2014	4:33:03 PM	8/25/2014	35.272482	19.353802
1202	0	4:33:33 PM	8/25/2014	4:33:33 PM	8/25/2014	35.272388	19.353853
1203	0	4:34:03 PM	8/25/2014	4:34:03 PM	8/25/2014	35.272298	19.353908
1204	0	4:34:32 PM	8/25/2014	4:34:32 PM	8/25/2014	35.272210	19.353958
1205	0	4:35:02 PM	8/25/2014	4:35:02 PM	8/25/2014	35.272117	19.354010
1206	0	4:35:31 PM	8/25/2014	4:35:31 PM	8/25/2014	35.272027	19.354063
1207	0	4:36:01 PM	8/25/2014	4:36:01 PM	8/25/2014	35.271935	19.354118
1208	0	4:36:30 PM	8/25/2014	4:36:30 PM	8/25/2014	35.271838	19.354170
1209	0	4:37:00 PM	8/25/2014	4:37:00 PM	8/25/2014	35.271737	19.354225
1210	0	4:37:29 PM	8/25/2014	4:37:29 PM	8/25/2014	35.271633	19.354285
1211	0	4:37:58 PM	8/25/2014	4:37:58 PM	8/25/2014	35.271520	19.354342
1212	0	4:38:28 PM	8/25/2014	4:38:28 PM	8/25/2014	35.271405	19.354398
1213	0	4:38:58 PM	8/25/2014	4:38:58 PM	8/25/2014	35.271292	19.354453
1214	0	4:39:27 PM	8/25/2014	4:39:27 PM	8/25/2014	35.271170	19.354507
1215	0	4:39:56 PM	8/25/2014	4:39:56 PM	8/25/2014	35.271053	19.354555
1216	0	4:40:25 PM	8/25/2014	4:40:25 PM	8/25/2014	35.270938	19.354612
1217	0	4:40:54 PM	8/25/2014	4:40:54 PM	8/25/2014	35.270828	19.354677
1218	0	4:41:23 PM	8/25/2014	4:41:23 PM	8/25/2014	35.270717	19.354740
1219	0	4:41:52 PM	8/25/2014	4:41:52 PM	8/25/2014	35.270608	19.354805
1220	0	4:42:22 PM	8/25/2014	4:42:22 PM	8/25/2014	35.270498	19.354867
1221	0	4:42:51 PM	8/25/2014	4:42:51 PM	8/25/2014	35.270388	19.354917
1222	0	4:43:21 PM	8/25/2014	4:43:21 PM	8/25/2014	35.270270	19.354967
1223	0	4:43:51 PM	8/25/2014	4:43:51 PM	8/25/2014	35.270140	19.355013
1224	0	4:44:20 PM	8/25/2014	4:44:20 PM	8/25/2014	35.270012	19.355072
1225	0	4:44:49 PM	8/25/2014	4:44:49 PM	8/25/2014	35.269890	19.355143
1226	0	4:45:18 PM	8/25/2014	4:45:18 PM	8/25/2014	35.269780	19.355227
1227	0	4:45:48 PM	8/25/2014	4:45:48 PM	8/25/2014	35.269670	19.355313
1228	0	4:46:17 PM	8/25/2014	4:46:17 PM	8/25/2014	35.269572	19.355400
1229	0	4:46:47 PM	8/25/2014	4:46:47 PM	8/25/2014	35.269482	19.355490
1230	0	4:47:17 PM	8/25/2014	4:47:17 PM	8/25/2014	35.269388	19.355577
1231	0	4:47:47 PM	8/25/2014	4:47:47 PM	8/25/2014	35.269292	19.355663
1232	0	4:48:16 PM	8/25/2014	4:48:16 PM	8/25/2014	35.269198	19.355753
1233	0	4:48:45 PM	8/25/2014	4:48:45 PM	8/25/2014	35.269107	19.355848
1234	0	4:49:15 PM	8/25/2014	4:49:15 PM	8/25/2014	35.269013	19.355940
1235	0	4:49:43 PM	8/25/2014	4:49:43 PM	8/25/2014	35.268927	19.356018
1236	0	4:50:13 PM	8/25/2014	4:50:13 PM	8/25/2014	35.268833	19.356090
1237	0	4:50:42 PM	8/25/2014	4:50:42 PM	8/25/2014	35.268745	19.356153
1238	0	4:51:12 PM	8/25/2014	4:51:12 PM	8/25/2014	35.268653	19.356218
1239	0	4:51:41 PM	8/25/2014	4:51:41 PM	8/25/2014	35.268567	19.356290
1240	0	4:52:10 PM	8/25/2014	4:52:10 PM	8/25/2014	35.268477	19.356358
1241	0	4:52:40 PM	8/25/2014	4:52:40 PM	8/25/2014	35.268383	19.356427
1242	0	4:53:09 PM	8/25/2014	4:53:09 PM	8/25/2014	35.268292	19.356493
1243	0	4:53:38 PM	8/25/2014	4:53:38 PM	8/25/2014	35.268202	19.356562
1244	0	4:54:08 PM	8/25/2014	4:54:08 PM	8/25/2014	35.268112	19.356630
1245	0	4:54:37 PM	8/25/2014	4:54:37 PM	8/25/2014	35.268020	19.356690
1246	0	4:55:06 PM	8/25/2014	4:55:06 PM	8/25/2014	35.267917	19.356748
1247	0	4:55:36 PM	8/25/2014	4:55:36 PM	8/25/2014	35.267800	19.356813
1248	0	4:56:05 PM	8/25/2014	4:56:05 PM	8/25/2014	35.267685	19.356878
1249	0	4:56:34 PM	8/25/2014	4:56:34 PM	8/25/2014	35.267573	19.356943
1250	0	4:57:04 PM	8/25/2014	4:57:04 PM	8/25/2014	35.267467	19.357013
1251	0	4:57:38 PM	8/25/2014	4:57:38 PM	8/25/2014	35.267355	19.357100
1252	0	4:58:08 PM	8/25/2014	4:58:08 PM	8/25/2014	35.267253	19.357177
1253	0	4:58:37 PM	8/25/2014	4:58:37 PM	8/25/2014	35.267152	19.357243
1254	0	4:59:06 PM	8/25/2014	4:59:06 PM	8/25/2014	35.267045	19.357312
1255	0	4:59:35 PM	8/25/2014	4:59:35 PM	8/25/2014	35.266937	19.357387
1256	0	5:00:04 PM	8/25/2014	5:00:04 PM	8/25/2014	35.266828	19.357467
1257	0	5:00:33 PM	8/25/2014	5:00:33 PM	8/25/2014	35.266720	19.357542
1258	0	5:01:03 PM	8/25/2014	5:01:03 PM	8/25/2014	35.266608	19.357620
1259	0	5:01:32 PM	8/25/2014	5:01:32 PM	8/25/2014	35.266500	19.357698
1260	0	5:02:01 PM	8/25/2014	5:02:01 PM	8/25/2014	35.266390	19.357778
1261	0	5:02:30 PM	8/25/2014	5:02:30 PM	8/25/2014	35.266282	19.357855
1262	0	5:03:00 PM	8/25/2014	5:03:00 PM	8/25/2014	35.266173	19.357932
1263	0	5:03:29 PM	8/25/2014	5:03:29 PM	8/25/2014	35.266073	19.358008
1264	0	5:03:58 PM	8/25/2014	5:03:58 PM	8/25/2014	35.265973	19.358078
1265	0	5:04:28 PM	8/25/2014	5:04:28 PM	8/25/2014	35.265872	19.358145
1266	0	5:04:57 PM	8/25/2014	5:04:57 PM	8/25/2014	35.265770	19.358203
1267	0	5:05:27 PM	8/25/2014	5:05:27 PM	8/25/2014	35.265667	19.358267
1268	0	5:05:56 PM	8/25/2014	5:05:56 PM	8/25/2014	35.265565	19.358333
1269	0	5:06:25 PM	8/25/2014	5:06:25 PM	8/25/2014	35.265463	19.358410
1270	0	5:06:53 PM	8/25/2014	5:06:53 PM	8/25/2014	35.265368	19.358492
1271	0	5:07:23 PM	8/25/2014	5:07:23 PM	8/25/2014	35.265267	19.358583
1272	0	5:07:53 PM	8/25/2014	5:07:53 PM	8/25/2014	35.265163	19.358675
1273	0	5:08:22 PM	8/25/2014	5:08:22 PM	8/25/2014	35.265070	19.358775
1274	0	5:08:52 PM	8/25/2014	5:08:52 PM	8/25/2014	35.264978	19.358865
1275	0	5:09:21 PM	8/25/2014	5:09:21 PM	8/25/2014	35.264887	19.358947
1276	0	5:09:50 PM	8/25/2014	5:09:50 PM	8/25/2014	35.264793	19.359025
1277	0	5:10:19 PM	8/25/2014	5:10:19 PM	8/25/2014	35.264702	19.359102
1278	0	5:10:48 PM	8/25/2014	5:10:48 PM	8/25/2014	35.264617	19.359182
1279	0	5:11:18 PM	8/25/2014	5:11:18 PM	8/25/2014	35.264530	19.359262
1280	0	5:11:48 PM	8/25/2014	5:11:48 PM	8/25/2014	35.264445	19.359332
1281	0	5:12:17 PM	8/25/2014	5:12:17 PM	8/25/2014	35.264358	19.359435
1282	0	5:12:47 PM	8/25/2014	5:12:47 PM	8/25/2014	35.264285	19.359697
1283	0	5:13:16 PM	8/25/2014	5:13:16 PM	8/25/2014	35.264225	19.360062
1284	0	5:13:46 PM	8/25/2014	5:13:46 PM	8/25/2014	35.264325	19.360378
1285	0	5:14:15 PM	8/25/2014	5:14:15 PM	8/25/2014	35.264557	19.360397
1286	0	5:14:45 PM	8/25/2014	5:14:45 PM	8/25/2014	35.264658	19.360097
1287	0	5:15:14 PM	8/25/2014	5:15:14 PM	8/25/2014	35.264568	19.359640
1288	0	5:15:43 PM	8/25/2014	5:15:43 PM	8/25/2014	35.264563	19.359122
1289	0	5:16:13 PM	8/25/2014	5:16:13 PM	8/25/2014	35.264552	19.358558
1290	0	5:16:42 PM	8/25/2014	5:16:42 PM	8/25/2014	35.264550	19.357983
1291	0	5:17:12 PM	8/25/2014	5:17:12 PM	8/25/2014	35.264540	19.357382
1292	0	5:17:41 PM	8/25/2014	5:17:41 PM	8/25/2014	35.264530	19.356805
1293	0	5:18:10 PM	8/25/2014	5:18:10 PM	8/25/2014	35.264508	19.356238
1294	0	5:18:39 PM	8/25/2014	5:18:39 PM	8/25/2014	35.264478	19.355643
1295	0	5:19:09 PM	8/25/2014	5:19:09 PM	8/25/2014	35.264475	19.355012
1296	0	5:19:38 PM	8/25/2014	5:19:38 PM	8/25/2014	35.264482	19.354412
1297	0	5:20:08 PM	8/25/2014	5:20:08 PM	8/25/2014	35.264460	19.353773
1298	0	5:20:37 PM	8/25/2014	5:20:37 PM	8/25/2014	35.264432	19.353113
1299	0	5:21:06 PM	8/25/2014	5:21:06 PM	8/25/2014	35.264420	19.352440
1300	0	5:21:36 PM	8/25/2014	5:21:36 PM	8/25/2014	35.264428	19.351728
1301	0	5:22:10 PM	8/25/2014	5:22:10 PM	8/25/2014	35.264435	19.350925
1302	0	5:22:38 PM	8/25/2014	5:22:38 PM	8/25/2014	35.264442	19.350258
1303	0	5:23:08 PM	8/25/2014	5:23:08 PM	8/25/2014	35.264435	19.349502
1304	0	5:23:37 PM	8/25/2014	5:23:37 PM	8/25/2014	35.264407	19.348745
1305	0	5:24:06 PM	8/25/2014	5:24:06 PM	8/25/2014	35.264393	19.347978
1306	0	5:24:35 PM	8/25/2014	5:24:35 PM	8/25/2014	35.264392	19.347212
1307	0	5:25:05 PM	8/25/2014	5:25:05 PM	8/25/2014	35.264403	19.346415
1308	0	5:25:34 PM	8/25/2014	5:25:34 PM	8/25/2014	35.264425	19.345613
1309	0	5:26:03 PM	8/25/2014	5:26:03 PM	8/25/2014	35.264447	19.344802
1310	0	5:26:33 PM	8/25/2014	5:26:33 PM	8/25/2014	35.264442	19.343945
1311	0	5:27:02 PM	8/25/2014	5:27:02 PM	8/25/2014	35.264435	19.343123
1312	0	5:27:31 PM	8/25/2014	5:27:31 PM	8/25/2014	35.264430	19.342298
1313	0	5:28:01 PM	8/25/2014	5:28:01 PM	8/25/2014	35.264455	19.341438
1314	0	5:28:30 PM	8/25/2014	5:28:30 PM	8/25/2014	35.264477	19.340607
1315	0	5:29:00 PM	8/25/2014	5:29:00 PM	8/25/2014	35.264473	19.339718
1316	0	5:29:28 PM	8/25/2014	5:29:28 PM	8/25/2014	35.264458	19.338898
1317	0	5:29:58 PM	8/25/2014	5:29:58 PM	8/25/2014	35.264465	19.338030
1318	0	5:30:28 PM	8/25/2014	5:30:28 PM	8/25/2014	35.264502	19.337163
1319	0	5:30:57 PM	8/25/2014	5:30:57 PM	8/25/2014	35.264527	19.336327
1320	0	5:31:26 PM	8/25/2014	5:31:26 PM	8/25/2014	35.264523	19.335475
1321	0	5:32:08 PM	8/25/2014	5:32:08 PM	8/25/2014	35.264517	19.334232
1322	0	5:32:37 PM	8/25/2014	5:32:37 PM	8/25/2014	35.264553	19.333375
1323	0	5:33:07 PM	8/25/2014	5:33:07 PM	8/25/2014	35.264582	19.332498
1324	0	5:33:36 PM	8/25/2014	5:33:36 PM	8/25/2014	35.264568	19.331658
1325	0	5:34:06 PM	8/25/2014	5:34:06 PM	8/25/2014	35.264567	19.330780
1326	0	5:34:36 PM	8/25/2014	5:34:36 PM	8/25/2014	35.264592	19.329930
1327	0	5:35:05 PM	8/25/2014	5:35:05 PM	8/25/2014	35.264630	19.329098
1328	0	5:35:35 PM	8/25/2014	5:35:35 PM	8/25/2014	35.264643	19.328228
1329	0	5:36:03 PM	8/25/2014	5:36:03 PM	8/25/2014	35.264632	19.327405
1330	0	5:36:33 PM	8/25/2014	5:36:33 PM	8/25/2014	35.264650	19.326530
1331	0	5:37:02 PM	8/25/2014	5:37:02 PM	8/25/2014	35.264688	19.325695
1332	0	5:37:32 PM	8/25/2014	5:37:32 PM	8/25/2014	35.264697	19.324815
1333	0	5:38:01 PM	8/25/2014	5:38:01 PM	8/25/2014	35.264677	19.323972
1334	0	5:38:31 PM	8/25/2014	5:38:31 PM	8/25/2014	35.264675	19.323105
1335	0	5:39:00 PM	8/25/2014	5:39:00 PM	8/25/2014	35.264693	19.322273
1336	0	5:39:29 PM	8/25/2014	5:39:29 PM	8/25/2014	35.264715	19.321448
1337	0	5:39:58 PM	8/25/2014	5:39:58 PM	8/25/2014	35.264723	19.320608
1338	0	5:40:28 PM	8/25/2014	5:40:28 PM	8/25/2014	35.264738	19.319743
1339	0	5:40:57 PM	8/25/2014	5:40:57 PM	8/25/2014	35.264757	19.318897
1340	0	5:41:26 PM	8/25/2014	5:41:26 PM	8/25/2014	35.264780	19.318070
1341	0	5:41:55 PM	8/25/2014	5:41:55 PM	8/25/2014	35.264770	19.317232
1342	0	5:42:24 PM	8/25/2014	5:42:24 PM	8/25/2014	35.264762	19.316388
1343	0	5:43:02 PM	8/25/2014	5:43:02 PM	8/25/2014	35.264777	19.315292
1344	0	5:43:31 PM	8/25/2014	5:43:31 PM	8/25/2014	35.264823	19.314428
1345	0	5:44:00 PM	8/25/2014	5:44:00 PM	8/25/2014	35.264863	19.313565
1346	0	5:44:29 PM	8/25/2014	5:44:29 PM	8/25/2014	35.264870	19.312693
1347	0	5:44:58 PM	8/25/2014	5:44:58 PM	8/25/2014	35.264862	19.311815
1348	0	5:45:28 PM	8/25/2014	5:45:28 PM	8/25/2014	35.264877	19.310900
1349	0	5:45:57 PM	8/25/2014	5:45:57 PM	8/25/2014	35.264905	19.310040
1350	0	5:46:28 PM	8/25/2014	5:46:28 PM	8/25/2014	35.264947	19.309122
1351	0	5:47:02 PM	8/25/2014	5:47:02 PM	8/25/2014	35.264943	19.308120
1352	0	5:47:32 PM	8/25/2014	5:47:32 PM	8/25/2014	35.264962	19.307220
1353	0	5:48:01 PM	8/25/2014	5:48:01 PM	8/25/2014	35.265007	19.306353
1354	0	5:48:30 PM	8/25/2014	5:48:30 PM	8/25/2014	35.265042	19.305500
1355	0	5:48:59 PM	8/25/2014	5:48:59 PM	8/25/2014	35.265042	19.304627
1356	0	5:49:28 PM	8/25/2014	5:49:28 PM	8/25/2014	35.265048	19.303750
1357	0	5:49:58 PM	8/25/2014	5:49:58 PM	8/25/2014	35.265062	19.302842
1358	0	5:50:27 PM	8/25/2014	5:50:27 PM	8/25/2014	35.265105	19.301973
1359	0	5:50:56 PM	8/25/2014	5:50:56 PM	8/25/2014	35.265150	19.301105
1360	0	5:51:25 PM	8/25/2014	5:51:25 PM	8/25/2014	35.265148	19.300225
1361	0	5:51:55 PM	8/25/2014	5:51:55 PM	8/25/2014	35.265150	19.299302
1362	0	5:52:23 PM	8/25/2014	5:52:23 PM	8/25/2014	35.265163	19.298455
1363	0	5:52:53 PM	8/25/2014	5:52:53 PM	8/25/2014	35.265187	19.297558
1364	0	5:53:22 PM	8/25/2014	5:53:22 PM	8/25/2014	35.265230	19.296695
1365	0	5:53:52 PM	8/25/2014	5:53:52 PM	8/25/2014	35.265252	19.295787
1366	0	5:54:21 PM	8/25/2014	5:54:21 PM	8/25/2014	35.265267	19.294883
1367	0	5:54:50 PM	8/25/2014	5:54:50 PM	8/25/2014	35.265272	19.293982
1368	0	5:55:20 PM	8/25/2014	5:55:20 PM	8/25/2014	35.265278	19.293070
1369	0	5:55:48 PM	8/25/2014	5:55:48 PM	8/25/2014	35.265303	19.292237
1370	0	5:56:18 PM	8/25/2014	5:56:18 PM	8/25/2014	35.265347	19.291343
1371	0	5:56:47 PM	8/25/2014	5:56:47 PM	8/25/2014	35.265352	19.290467
1372	0	5:57:17 PM	8/25/2014	5:57:17 PM	8/25/2014	35.265363	19.289558
1373	0	5:57:46 PM	8/25/2014	5:57:46 PM	8/25/2014	35.265415	19.288698
1374	0	5:58:16 PM	8/25/2014	5:58:16 PM	8/25/2014	35.265453	19.287768
1375	0	5:58:45 PM	8/25/2014	5:58:45 PM	8/25/2014	35.265352	19.286928
1376	0	5:59:15 PM	8/25/2014	5:59:15 PM	8/25/2014	35.265023	19.286178
1377	0	5:59:44 PM	8/25/2014	5:59:44 PM	8/25/2014	35.264365	19.285795
1378	0	6:00:13 PM	8/25/2014	6:00:13 PM	8/25/2014	35.263685	19.285370
1379	0	6:00:43 PM	8/25/2014	6:00:43 PM	8/25/2014	35.262970	19.284913
1380	0	6:01:13 PM	8/25/2014	6:01:13 PM	8/25/2014	35.262255	19.284442
1381	0	6:01:42 PM	8/25/2014	6:01:42 PM	8/25/2014	35.261573	19.283965
1382	0	6:02:11 PM	8/25/2014	6:02:11 PM	8/25/2014	35.260888	19.283497
1383	0	6:02:41 PM	8/25/2014	6:02:41 PM	8/25/2014	35.260152	19.283050
1384	0	6:03:10 PM	8/25/2014	6:03:10 PM	8/25/2014	35.259440	19.282580
1385	0	6:03:39 PM	8/25/2014	6:03:39 PM	8/25/2014	35.259023	19.281815
1386	0	6:04:08 PM	8/25/2014	6:04:08 PM	8/25/2014	35.259017	19.280930
1387	0	6:04:38 PM	8/25/2014	6:04:38 PM	8/25/2014	35.259062	19.279962
1388	0	6:05:07 PM	8/25/2014	6:05:07 PM	8/25/2014	35.259125	19.279023
1389	0	6:05:37 PM	8/25/2014	6:05:37 PM	8/25/2014	35.259202	19.278033
1390	0	6:06:06 PM	8/25/2014	6:06:06 PM	8/25/2014	35.259272	19.277058
1391	0	6:06:36 PM	8/25/2014	6:06:36 PM	8/25/2014	35.259375	19.276105
1392	0	6:07:06 PM	8/25/2014	6:07:06 PM	8/25/2014	35.259432	19.275135
1393	0	6:07:35 PM	8/25/2014	6:07:35 PM	8/25/2014	35.259498	19.274175
1394	0	6:08:04 PM	8/25/2014	6:08:04 PM	8/25/2014	35.259588	19.273205
1395	0	6:08:33 PM	8/25/2014	6:08:33 PM	8/25/2014	35.259657	19.272225
1396	0	6:09:02 PM	8/25/2014	6:09:02 PM	8/25/2014	35.259728	19.271265
1397	0	6:09:32 PM	8/25/2014	6:09:32 PM	8/25/2014	35.259787	19.270252
1398	0	6:10:01 PM	8/25/2014	6:10:01 PM	8/25/2014	35.259847	19.269242
1399	0	6:10:30 PM	8/25/2014	6:10:30 PM	8/25/2014	35.259933	19.268260
1400	0	6:11:00 PM	8/25/2014	6:11:00 PM	8/25/2014	35.260007	19.267258
1401	0	6:11:34 PM	8/25/2014	6:11:34 PM	8/25/2014	35.260103	19.266142
1402	0	6:12:03 PM	8/25/2014	6:12:03 PM	8/25/2014	35.260167	19.265225
1403	0	6:12:33 PM	8/25/2014	6:12:33 PM	8/25/2014	35.260218	19.264272
1404	0	6:13:02 PM	8/25/2014	6:13:02 PM	8/25/2014	35.260295	19.263328
1405	0	6:13:32 PM	8/25/2014	6:13:32 PM	8/25/2014	35.260385	19.262350
1406	0	6:14:01 PM	8/25/2014	6:14:01 PM	8/25/2014	35.260445	19.261400
1407	0	6:14:30 PM	8/25/2014	6:14:30 PM	8/25/2014	35.260485	19.260432
1408	0	6:14:59 PM	8/25/2014	6:14:59 PM	8/25/2014	35.260558	19.259443
1409	0	6:15:28 PM	8/25/2014	6:15:28 PM	8/25/2014	35.260667	19.258472
1410	0	6:15:58 PM	8/25/2014	6:15:58 PM	8/25/2014	35.260762	19.257453
1411	0	6:16:27 PM	8/25/2014	6:16:27 PM	8/25/2014	35.260857	19.256470
1412	0	6:16:56 PM	8/25/2014	6:16:56 PM	8/25/2014	35.260953	19.255493
1413	0	6:17:26 PM	8/25/2014	6:17:26 PM	8/25/2014	35.261000	19.254462
1414	0	6:17:55 PM	8/25/2014	6:17:55 PM	8/25/2014	35.261048	19.253468
1415	0	6:18:24 PM	8/25/2014	6:18:24 PM	8/25/2014	35.261145	19.252518
1416	0	6:18:53 PM	8/25/2014	6:18:53 PM	8/25/2014	35.261248	19.251568
1417	0	6:19:23 PM	8/25/2014	6:19:23 PM	8/25/2014	35.261335	19.250580
1418	0	6:19:52 PM	8/25/2014	6:19:52 PM	8/25/2014	35.261375	19.249595
1419	0	6:20:21 PM	8/25/2014	6:20:21 PM	8/25/2014	35.261425	19.248580
1420	0	6:20:50 PM	8/25/2014	6:20:50 PM	8/25/2014	35.261513	19.247573
1421	0	6:21:20 PM	8/25/2014	6:21:20 PM	8/25/2014	35.261603	19.246558
1422	0	6:21:49 PM	8/25/2014	6:21:49 PM	8/25/2014	35.261680	19.245595
1423	0	6:22:18 PM	8/25/2014	6:22:18 PM	8/25/2014	35.261750	19.244677
1424	0	6:22:48 PM	8/25/2014	6:22:48 PM	8/25/2014	35.261810	19.243738
1425	0	6:23:17 PM	8/25/2014	6:23:17 PM	8/25/2014	35.261862	19.242842
1426	0	6:23:47 PM	8/25/2014	6:23:47 PM	8/25/2014	35.261920	19.241927
1427	0	6:24:16 PM	8/25/2014	6:24:16 PM	8/25/2014	35.261965	19.241047
1428	0	6:24:45 PM	8/25/2014	6:24:45 PM	8/25/2014	35.262030	19.240182
1429	0	6:25:15 PM	8/25/2014	6:25:15 PM	8/25/2014	35.262088	19.239267
1430	0	6:25:44 PM	8/25/2014	6:25:44 PM	8/25/2014	35.262143	19.238377
1431	0	6:26:13 PM	8/25/2014	6:26:13 PM	8/25/2014	35.262170	19.237480
1432	0	6:26:43 PM	8/25/2014	6:26:43 PM	8/25/2014	35.262228	19.236532
1433	0	6:27:13 PM	8/25/2014	6:27:13 PM	8/25/2014	35.262315	19.235583
1434	0	6:27:43 PM	8/25/2014	6:27:43 PM	8/25/2014	35.262382	19.234647
1435	0	6:28:13 PM	8/25/2014	6:28:13 PM	8/25/2014	35.262417	19.233708
1436	0	6:28:43 PM	8/25/2014	6:28:43 PM	8/25/2014	35.262483	19.232763
1437	0	6:29:13 PM	8/25/2014	6:29:13 PM	8/25/2014	35.262562	19.231823
1438	0	6:29:43 PM	8/25/2014	6:29:43 PM	8/25/2014	35.262625	19.230898
1439	0	6:30:12 PM	8/25/2014	6:30:12 PM	8/25/2014	35.262663	19.230007
1440	0	6:30:41 PM	8/25/2014	6:30:41 PM	8/25/2014	35.262687	19.229113
1441	0	6:31:11 PM	8/25/2014	6:31:11 PM	8/25/2014	35.262735	19.228168
1442	0	6:31:40 PM	8/25/2014	6:31:40 PM	8/25/2014	35.262808	19.227260
1443	0	6:32:10 PM	8/25/2014	6:32:10 PM	8/25/2014	35.262843	19.226308
1444	0	6:32:39 PM	8/25/2014	6:32:39 PM	8/25/2014	35.262910	19.225403
1445	0	6:33:08 PM	8/25/2014	6:33:08 PM	8/25/2014	35.262960	19.224528
1446	0	6:33:38 PM	8/25/2014	6:33:38 PM	8/25/2014	35.263028	19.223640
1447	0	6:34:07 PM	8/25/2014	6:34:07 PM	8/25/2014	35.263095	19.222762
1448	0	6:34:37 PM	8/25/2014	6:34:37 PM	8/25/2014	35.263147	19.221853
1449	0	6:35:06 PM	8/25/2014	6:35:06 PM	8/25/2014	35.263165	19.220948
1450	0	6:35:36 PM	8/25/2014	6:35:36 PM	8/25/2014	35.263195	19.219980
1451	0	6:36:11 PM	8/25/2014	6:36:11 PM	8/25/2014	35.263270	19.218862
1452	0	6:36:40 PM	8/25/2014	6:36:40 PM	8/25/2014	35.263333	19.217953
1453	0	6:37:10 PM	8/25/2014	6:37:10 PM	8/25/2014	35.263408	19.217028
1454	0	6:37:38 PM	8/25/2014	6:37:38 PM	8/25/2014	35.263458	19.216167
1455	0	6:38:08 PM	8/25/2014	6:38:08 PM	8/25/2014	35.263485	19.215237
1456	0	6:38:38 PM	8/25/2014	6:38:38 PM	8/25/2014	35.263523	19.214297
1457	0	6:39:08 PM	8/25/2014	6:39:08 PM	8/25/2014	35.263592	19.213373
1458	0	6:39:37 PM	8/25/2014	6:39:37 PM	8/25/2014	35.263655	19.212480
1459	0	6:40:06 PM	8/25/2014	6:40:06 PM	8/25/2014	35.263722	19.211598
1460	0	6:40:36 PM	8/25/2014	6:40:36 PM	8/25/2014	35.263742	19.210670
1461	0	6:41:05 PM	8/25/2014	6:41:05 PM	8/25/2014	35.263777	19.209768
1462	0	6:41:35 PM	8/25/2014	6:41:35 PM	8/25/2014	35.263840	19.208860
1463	0	6:42:03 PM	8/25/2014	6:42:03 PM	8/25/2014	35.263893	19.208000
1464	0	6:42:33 PM	8/25/2014	6:42:33 PM	8/25/2014	35.263940	19.207073
1465	0	6:43:03 PM	8/25/2014	6:43:03 PM	8/25/2014	35.263987	19.206157
1466	0	6:43:32 PM	8/25/2014	6:43:32 PM	8/25/2014	35.264027	19.205248
1467	0	6:44:02 PM	8/25/2014	6:44:02 PM	8/25/2014	35.264097	19.204312
1468	0	6:44:31 PM	8/25/2014	6:44:31 PM	8/25/2014	35.264158	19.203415
1469	0	6:45:00 PM	8/25/2014	6:45:00 PM	8/25/2014	35.264232	19.202513
1470	0	6:45:30 PM	8/25/2014	6:45:30 PM	8/25/2014	35.264307	19.201578
1471	0	6:45:59 PM	8/25/2014	6:45:59 PM	8/25/2014	35.264337	19.200640
1472	0	6:46:28 PM	8/25/2014	6:46:28 PM	8/25/2014	35.264385	19.199713
1473	0	6:46:58 PM	8/25/2014	6:46:58 PM	8/25/2014	35.264457	19.198770
1474	0	6:47:28 PM	8/25/2014	6:47:28 PM	8/25/2014	35.264543	19.197838
1475	0	6:47:57 PM	8/25/2014	6:47:57 PM	8/25/2014	35.264618	19.196932
1476	0	6:48:26 PM	8/25/2014	6:48:26 PM	8/25/2014	35.264667	19.196013
1477	0	6:48:55 PM	8/25/2014	6:48:55 PM	8/25/2014	35.264708	19.195097
1478	0	6:49:24 PM	8/25/2014	6:49:24 PM	8/25/2014	35.264773	19.194185
1479	0	6:49:53 PM	8/25/2014	6:49:53 PM	8/25/2014	35.264848	19.193253
1480	0	6:50:23 PM	8/25/2014	6:50:23 PM	8/25/2014	35.264925	19.192297
1481	0	6:50:52 PM	8/25/2014	6:50:52 PM	8/25/2014	35.264993	19.191367
1482	0	6:51:21 PM	8/25/2014	6:51:21 PM	8/25/2014	35.265030	19.190442
1483	0	6:51:50 PM	8/25/2014	6:51:50 PM	8/25/2014	35.265087	19.189517
1484	0	6:52:20 PM	8/25/2014	6:52:20 PM	8/25/2014	35.265160	19.188582
1485	0	6:52:48 PM	8/25/2014	6:52:48 PM	8/25/2014	35.265217	19.187712
1486	0	6:53:18 PM	8/25/2014	6:53:18 PM	8/25/2014	35.265298	19.186763
1487	0	6:53:47 PM	8/25/2014	6:53:47 PM	8/25/2014	35.265338	19.185832
1488	0	6:54:17 PM	8/25/2014	6:54:17 PM	8/25/2014	35.265388	19.184847
1489	0	6:54:46 PM	8/25/2014	6:54:46 PM	8/25/2014	35.265460	19.183908
1490	0	6:55:15 PM	8/25/2014	6:55:15 PM	8/25/2014	35.265543	19.183000
1491	0	6:55:45 PM	8/25/2014	6:55:45 PM	8/25/2014	35.265610	19.182050
1492	0	6:56:13 PM	8/25/2014	6:56:13 PM	8/25/2014	35.265657	19.181173
1493	0	6:56:43 PM	8/25/2014	6:56:43 PM	8/25/2014	35.265683	19.180240
1494	0	6:57:13 PM	8/25/2014	6:57:13 PM	8/25/2014	35.265720	19.179298
1495	0	6:57:42 PM	8/25/2014	6:57:42 PM	8/25/2014	35.265773	19.178368
1496	0	6:58:11 PM	8/25/2014	6:58:11 PM	8/25/2014	35.265872	19.177420
1497	0	6:58:41 PM	8/25/2014	6:58:41 PM	8/25/2014	35.265912	19.176443
1498	0	6:59:10 PM	8/25/2014	6:59:10 PM	8/25/2014	35.265968	19.175468
1499	0	6:59:38 PM	8/25/2014	6:59:38 PM	8/25/2014	35.266030	19.174558
1500	0	7:00:09 PM	8/25/2014	7:00:09 PM	8/25/2014	35.266107	19.173572
1501	0	7:00:43 PM	8/25/2014	7:00:43 PM	8/25/2014	35.266173	19.172477
1502	0	7:01:13 PM	8/25/2014	7:01:13 PM	8/25/2014	35.266240	19.171533
1503	0	7:01:42 PM	8/25/2014	7:01:42 PM	8/25/2014	35.266280	19.170592
1504	0	7:02:12 PM	8/25/2014	7:02:12 PM	8/25/2014	35.266322	19.169605
1505	0	7:02:41 PM	8/25/2014	7:02:41 PM	8/25/2014	35.266382	19.168688
1506	0	7:03:10 PM	8/25/2014	7:03:10 PM	8/25/2014	35.266452	19.167780
1507	0	7:03:40 PM	8/25/2014	7:03:40 PM	8/25/2014	35.266530	19.166855
1508	0	7:04:09 PM	8/25/2014	7:04:09 PM	8/25/2014	35.266605	19.165963
1509	0	7:04:38 PM	8/25/2014	7:04:38 PM	8/25/2014	35.266647	19.165038
1510	0	7:05:08 PM	8/25/2014	7:05:08 PM	8/25/2014	35.266687	19.164097
1511	0	7:05:37 PM	8/25/2014	7:05:37 PM	8/25/2014	35.266737	19.163172
1512	0	7:06:07 PM	8/25/2014	7:06:07 PM	8/25/2014	35.266813	19.162233
1513	0	7:06:36 PM	8/25/2014	7:06:36 PM	8/25/2014	35.266873	19.161327
1514	0	7:07:05 PM	8/25/2014	7:07:05 PM	8/25/2014	35.266937	19.160413
1515	0	7:07:34 PM	8/25/2014	7:07:34 PM	8/25/2014	35.267002	19.159515
1516	0	7:08:03 PM	8/25/2014	7:08:03 PM	8/25/2014	35.267048	19.158560
1517	0	7:08:33 PM	8/25/2014	7:08:33 PM	8/25/2014	35.267098	19.157553
1518	0	7:09:03 PM	8/25/2014	7:09:03 PM	8/25/2014	35.267190	19.156540
1519	0	7:09:32 PM	8/25/2014	7:09:32 PM	8/25/2014	35.267280	19.155582
1520	0	7:10:01 PM	8/25/2014	7:10:01 PM	8/25/2014	35.267358	19.154635
1521	0	7:10:30 PM	8/25/2014	7:10:30 PM	8/25/2014	35.267388	19.153692
1522	0	7:10:59 PM	8/25/2014	7:10:59 PM	8/25/2014	35.267432	19.152767
1523	0	7:11:28 PM	8/25/2014	7:11:28 PM	8/25/2014	35.267512	19.151862
1524	0	7:11:58 PM	8/25/2014	7:11:58 PM	8/25/2014	35.267563	19.150903
1525	0	7:12:27 PM	8/25/2014	7:12:27 PM	8/25/2014	35.267613	19.149953
1526	0	7:12:57 PM	8/25/2014	7:12:57 PM	8/25/2014	35.267685	19.148985
1527	0	7:13:25 PM	8/25/2014	7:13:25 PM	8/25/2014	35.267763	19.148088
1528	0	7:13:55 PM	8/25/2014	7:13:55 PM	8/25/2014	35.267835	19.147112
1529	0	7:14:24 PM	8/25/2014	7:14:24 PM	8/25/2014	35.267902	19.146178
1530	0	7:14:55 PM	8/25/2014	7:14:55 PM	8/25/2014	35.267952	19.145165
1531	0	7:15:24 PM	8/25/2014	7:15:24 PM	8/25/2014	35.267998	19.144215
1532	0	7:15:53 PM	8/25/2014	7:15:53 PM	8/25/2014	35.268048	19.143272
1533	0	7:16:23 PM	8/25/2014	7:16:23 PM	8/25/2014	35.268093	19.142262
1534	0	7:16:52 PM	8/25/2014	7:16:52 PM	8/25/2014	35.268177	19.141292
1535	0	7:17:22 PM	8/25/2014	7:17:22 PM	8/25/2014	35.268232	19.140282
1536	0	7:17:51 PM	8/25/2014	7:17:51 PM	8/25/2014	35.268300	19.139318
1537	0	7:18:21 PM	8/25/2014	7:18:21 PM	8/25/2014	35.268375	19.138357
1538	0	7:18:51 PM	8/25/2014	7:18:51 PM	8/25/2014	35.268420	19.137383
1539	0	7:19:20 PM	8/25/2014	7:19:20 PM	8/25/2014	35.268485	19.136445
1540	0	7:19:48 PM	8/25/2014	7:19:48 PM	8/25/2014	35.268558	19.135538
1541	0	7:20:18 PM	8/25/2014	7:20:18 PM	8/25/2014	35.268598	19.134578
1542	0	7:20:48 PM	8/25/2014	7:20:48 PM	8/25/2014	35.268638	19.133605
1543	0	7:21:18 PM	8/25/2014	7:21:18 PM	8/25/2014	35.268702	19.132615
1544	0	7:21:47 PM	8/25/2014	7:21:47 PM	8/25/2014	35.268777	19.131685
1545	0	7:22:17 PM	8/25/2014	7:22:17 PM	8/25/2014	35.268818	19.130742
1546	0	7:22:46 PM	8/25/2014	7:22:46 PM	8/25/2014	35.268858	19.129827
1547	0	7:23:16 PM	8/25/2014	7:23:16 PM	8/25/2014	35.268918	19.128875
1548	0	7:23:45 PM	8/25/2014	7:23:45 PM	8/25/2014	35.268995	19.127958
1549	0	7:24:15 PM	8/25/2014	7:24:15 PM	8/25/2014	35.269062	19.127017
1550	0	7:24:45 PM	8/25/2014	7:24:45 PM	8/25/2014	35.269102	19.126080
1551	0	7:25:19 PM	8/25/2014	7:25:19 PM	8/25/2014	35.269148	19.125010
1552	0	7:25:48 PM	8/25/2014	7:25:48 PM	8/25/2014	35.269210	19.124085
1553	0	7:26:18 PM	8/25/2014	7:26:18 PM	8/25/2014	35.269288	19.123103
1554	0	7:26:48 PM	8/25/2014	7:26:48 PM	8/25/2014	35.269373	19.122132
1555	0	7:27:17 PM	8/25/2014	7:27:17 PM	8/25/2014	35.269437	19.121195
1556	0	7:27:47 PM	8/25/2014	7:27:47 PM	8/25/2014	35.269480	19.120203
1557	0	7:28:16 PM	8/25/2014	7:28:16 PM	8/25/2014	35.269533	19.119253
1558	0	7:28:45 PM	8/25/2014	7:28:45 PM	8/25/2014	35.269600	19.118317
1559	0	7:29:14 PM	8/25/2014	7:29:14 PM	8/25/2014	35.269668	19.117365
1560	0	7:29:43 PM	8/25/2014	7:29:43 PM	8/25/2014	35.269718	19.116410
1561	0	7:30:13 PM	8/25/2014	7:30:13 PM	8/25/2014	35.269768	19.115422
1562	0	7:30:42 PM	8/25/2014	7:30:42 PM	8/25/2014	35.269847	19.114468
1563	0	7:31:11 PM	8/25/2014	7:31:11 PM	8/25/2014	35.269913	19.113517
1564	0	7:31:40 PM	8/25/2014	7:31:40 PM	8/25/2014	35.269955	19.112567
1565	0	7:32:10 PM	8/25/2014	7:32:10 PM	8/25/2014	35.269998	19.111577
1566	0	7:32:39 PM	8/25/2014	7:32:39 PM	8/25/2014	35.270070	19.110607
1567	0	7:33:08 PM	8/25/2014	7:33:08 PM	8/25/2014	35.270142	19.109663
1568	0	7:33:38 PM	8/25/2014	7:33:38 PM	8/25/2014	35.270195	19.108725
1569	0	7:34:07 PM	8/25/2014	7:34:07 PM	8/25/2014	35.270218	19.107793
1570	0	7:34:37 PM	8/25/2014	7:34:37 PM	8/25/2014	35.270240	19.106790
1571	0	7:35:06 PM	8/25/2014	7:35:06 PM	8/25/2014	35.270288	19.105832
1572	0	7:35:35 PM	8/25/2014	7:35:35 PM	8/25/2014	35.270365	19.104888
1573	0	7:36:04 PM	8/25/2014	7:36:04 PM	8/25/2014	35.270410	19.103937
1574	0	7:36:33 PM	8/25/2014	7:36:33 PM	8/25/2014	35.270457	19.102988
1575	0	7:37:03 PM	8/25/2014	7:37:03 PM	8/25/2014	35.270515	19.102015
1576	0	7:37:32 PM	8/25/2014	7:37:32 PM	8/25/2014	35.270543	19.101042
1577	0	7:38:01 PM	8/25/2014	7:38:01 PM	8/25/2014	35.270603	19.100083
1578	0	7:38:31 PM	8/25/2014	7:38:31 PM	8/25/2014	35.270680	19.099118
1579	0	7:39:00 PM	8/25/2014	7:39:00 PM	8/25/2014	35.270753	19.098187
1580	0	7:39:28 PM	8/25/2014	7:39:28 PM	8/25/2014	35.270812	19.097275
1581	0	7:39:58 PM	8/25/2014	7:39:58 PM	8/25/2014	35.270842	19.096302
1582	0	7:40:27 PM	8/25/2014	7:40:27 PM	8/25/2014	35.270893	19.095362
1583	0	7:40:57 PM	8/25/2014	7:40:57 PM	8/25/2014	35.270958	19.094393
1584	0	7:41:26 PM	8/25/2014	7:41:26 PM	8/25/2014	35.270990	19.093450
1585	0	7:41:55 PM	8/25/2014	7:41:55 PM	8/25/2014	35.271010	19.092497
1586	0	7:42:24 PM	8/25/2014	7:42:24 PM	8/25/2014	35.271045	19.091508
1587	0	7:42:53 PM	8/25/2014	7:42:53 PM	8/25/2014	35.271117	19.090510
1588	0	7:43:23 PM	8/25/2014	7:43:23 PM	8/25/2014	35.271187	19.089500
1589	0	7:43:52 PM	8/25/2014	7:43:52 PM	8/25/2014	35.271235	19.088560
1590	0	7:44:22 PM	8/25/2014	7:44:22 PM	8/25/2014	35.271262	19.087592
1591	0	7:44:51 PM	8/25/2014	7:44:51 PM	8/25/2014	35.271328	19.086668
1592	0	7:45:20 PM	8/25/2014	7:45:20 PM	8/25/2014	35.271382	19.085793
1593	0	7:45:50 PM	8/25/2014	7:45:50 PM	8/25/2014	35.271385	19.084895
1594	0	7:46:19 PM	8/25/2014	7:46:19 PM	8/25/2014	35.271437	19.084007
1595	0	7:46:48 PM	8/25/2014	7:46:48 PM	8/25/2014	35.271477	19.083155
1596	0	7:47:18 PM	8/25/2014	7:47:18 PM	8/25/2014	35.271327	19.082292
1597	0	7:47:47 PM	8/25/2014	7:47:47 PM	8/25/2014	35.270970	19.081607
1598	0	7:48:16 PM	8/25/2014	7:48:16 PM	8/25/2014	35.270517	19.081042
1599	0	7:48:46 PM	8/25/2014	7:48:46 PM	8/25/2014	35.269968	19.080580
1600	0	7:49:16 PM	8/25/2014	7:49:16 PM	8/25/2014	35.269362	19.080202
1601	0	7:49:50 PM	8/25/2014	7:49:50 PM	8/25/2014	35.268688	19.079745
1602	0	7:50:19 PM	8/25/2014	7:50:19 PM	8/25/2014	35.268118	19.079333
1603	0	7:50:48 PM	8/25/2014	7:50:48 PM	8/25/2014	35.267560	19.078917
1604	0	7:51:18 PM	8/25/2014	7:51:18 PM	8/25/2014	35.266977	19.078485
1605	0	7:51:47 PM	8/25/2014	7:51:47 PM	8/25/2014	35.266420	19.078077
1606	0	7:52:17 PM	8/25/2014	7:52:17 PM	8/25/2014	35.265840	19.077677
1607	0	7:52:45 PM	8/25/2014	7:52:45 PM	8/25/2014	35.265302	19.077300
1608	0	7:53:14 PM	8/25/2014	7:53:14 PM	8/25/2014	35.264748	19.076897
1609	0	7:53:43 PM	8/25/2014	7:53:43 PM	8/25/2014	35.264207	19.076478
1610	0	7:54:13 PM	8/25/2014	7:54:13 PM	8/25/2014	35.263767	19.075932
1611	0	7:54:43 PM	8/25/2014	7:54:43 PM	8/25/2014	35.263640	19.075323
1612	0	7:55:12 PM	8/25/2014	7:55:12 PM	8/25/2014	35.263590	19.074815
1613	0	7:55:41 PM	8/25/2014	7:55:41 PM	8/25/2014	35.263575	19.074403
1614	0	7:56:10 PM	8/25/2014	7:56:10 PM	8/25/2014	35.263590	19.073973
1615	0	7:56:39 PM	8/25/2014	7:56:39 PM	8/25/2014	35.263625	19.073543
1616	0	7:57:08 PM	8/25/2014	7:57:08 PM	8/25/2014	35.263678	19.073098
1617	0	7:57:37 PM	8/25/2014	7:57:37 PM	8/25/2014	35.263732	19.072655
1618	0	7:58:07 PM	8/25/2014	7:58:07 PM	8/25/2014	35.263778	19.072198
1619	0	7:58:36 PM	8/25/2014	7:58:36 PM	8/25/2014	35.263837	19.071765
1620	0	7:59:05 PM	8/25/2014	7:59:05 PM	8/25/2014	35.263890	19.071348
1621	0	7:59:34 PM	8/25/2014	7:59:34 PM	8/25/2014	35.263930	19.070925
1622	0	8:00:03 PM	8/25/2014	8:00:03 PM	8/25/2014	35.263963	19.070503
1623	0	8:00:33 PM	8/25/2014	8:00:33 PM	8/25/2014	35.263982	19.070060
1624	0	8:01:02 PM	8/25/2014	8:01:02 PM	8/25/2014	35.264010	19.069652
1625	0	8:01:31 PM	8/25/2014	8:01:31 PM	8/25/2014	35.264048	19.069253
1626	0	8:02:01 PM	8/25/2014	8:02:01 PM	8/25/2014	35.264085	19.068842
1627	0	8:02:30 PM	8/25/2014	8:02:30 PM	8/25/2014	35.264125	19.068437
1628	0	8:02:59 PM	8/25/2014	8:02:59 PM	8/25/2014	35.264165	19.068017
1629	0	8:03:28 PM	8/25/2014	8:03:28 PM	8/25/2014	35.264198	19.067598
1630	0	8:03:58 PM	8/25/2014	8:03:58 PM	8/25/2014	35.264240	19.067163
1631	0	8:04:27 PM	8/25/2014	8:04:27 PM	8/25/2014	35.264292	19.066733
1632	0	8:04:56 PM	8/25/2014	8:04:56 PM	8/25/2014	35.264347	19.066312
1633	0	8:05:25 PM	8/25/2014	8:05:25 PM	8/25/2014	35.264400	19.065890
1634	0	8:05:55 PM	8/25/2014	8:05:55 PM	8/25/2014	35.264457	19.065453
1635	0	8:06:24 PM	8/25/2014	8:06:24 PM	8/25/2014	35.264517	19.065033
1636	0	8:06:53 PM	8/25/2014	8:06:53 PM	8/25/2014	35.264558	19.064622
1637	0	8:07:22 PM	8/25/2014	8:07:22 PM	8/25/2014	35.264602	19.064192
1638	0	8:07:52 PM	8/25/2014	8:07:52 PM	8/25/2014	35.264655	19.063747
1639	0	8:08:22 PM	8/25/2014	8:08:22 PM	8/25/2014	35.264702	19.063293
1640	0	8:08:51 PM	8/25/2014	8:08:51 PM	8/25/2014	35.264757	19.062870
1641	0	8:09:21 PM	8/25/2014	8:09:21 PM	8/25/2014	35.264810	19.062442
1642	0	8:09:51 PM	8/25/2014	8:09:51 PM	8/25/2014	35.264878	19.062012
1643	0	8:10:20 PM	8/25/2014	8:10:20 PM	8/25/2014	35.264940	19.061608
1644	0	8:10:50 PM	8/25/2014	8:10:50 PM	8/25/2014	35.264973	19.061178
1645	0	8:11:20 PM	8/25/2014	8:11:20 PM	8/25/2014	35.265007	19.060738
1646	0	8:11:48 PM	8/25/2014	8:11:48 PM	8/25/2014	35.265043	19.060337
1647	0	8:12:18 PM	8/25/2014	8:12:18 PM	8/25/2014	35.265098	19.059907
1648	0	8:12:47 PM	8/25/2014	8:12:47 PM	8/25/2014	35.265157	19.059483
1649	0	8:13:17 PM	8/25/2014	8:13:17 PM	8/25/2014	35.265223	19.059058
1650	0	8:13:47 PM	8/25/2014	8:13:47 PM	8/25/2014	35.265272	19.058623
1651	0	8:14:22 PM	8/25/2014	8:14:22 PM	8/25/2014	35.265318	19.058107
1652	0	8:14:51 PM	8/25/2014	8:14:51 PM	8/25/2014	35.265360	19.057677
1653	0	8:15:20 PM	8/25/2014	8:15:20 PM	8/25/2014	35.265410	19.057250
1654	0	8:15:49 PM	8/25/2014	8:15:49 PM	8/25/2014	35.265467	19.056832
1655	0	8:16:18 PM	8/25/2014	8:16:18 PM	8/25/2014	35.265515	19.056412
1656	0	8:16:48 PM	8/25/2014	8:16:48 PM	8/25/2014	35.265573	19.055972
1657	0	8:17:17 PM	8/25/2014	8:17:17 PM	8/25/2014	35.265627	19.055542
1658	0	8:17:46 PM	8/25/2014	8:17:46 PM	8/25/2014	35.265682	19.055105
1659	0	8:18:15 PM	8/25/2014	8:18:15 PM	8/25/2014	35.265732	19.054682
1660	0	8:18:44 PM	8/25/2014	8:18:44 PM	8/25/2014	35.265773	19.054263
1661	0	8:19:13 PM	8/25/2014	8:19:13 PM	8/25/2014	35.265810	19.053837
1662	0	8:19:43 PM	8/25/2014	8:19:43 PM	8/25/2014	35.265867	19.053415
1663	0	8:20:12 PM	8/25/2014	8:20:12 PM	8/25/2014	35.265923	19.053012
1664	0	8:20:41 PM	8/25/2014	8:20:41 PM	8/25/2014	35.265973	19.052605
1665	0	8:21:11 PM	8/25/2014	8:21:11 PM	8/25/2014	35.266008	19.052168
1666	0	8:21:40 PM	8/25/2014	8:21:40 PM	8/25/2014	35.266040	19.051750
1667	0	8:22:09 PM	8/25/2014	8:22:09 PM	8/25/2014	35.266073	19.051345
1668	0	8:22:38 PM	8/25/2014	8:22:38 PM	8/25/2014	35.266123	19.050952
1669	0	8:23:08 PM	8/25/2014	8:23:08 PM	8/25/2014	35.266185	19.050533
1670	0	8:23:37 PM	8/25/2014	8:23:37 PM	8/25/2014	35.266237	19.050135
1671	0	8:24:06 PM	8/25/2014	8:24:06 PM	8/25/2014	35.266285	19.049747
1672	0	8:24:35 PM	8/25/2014	8:24:35 PM	8/25/2014	35.266332	19.049355
1673	0	8:25:04 PM	8/25/2014	8:25:04 PM	8/25/2014	35.266367	19.048952
1674	0	8:25:33 PM	8/25/2014	8:25:33 PM	8/25/2014	35.266412	19.048538
1675	0	8:26:03 PM	8/25/2014	8:26:03 PM	8/25/2014	35.266463	19.048110
1676	0	8:26:32 PM	8/25/2014	8:26:32 PM	8/25/2014	35.266513	19.047687
1677	0	8:27:02 PM	8/25/2014	8:27:02 PM	8/25/2014	35.266558	19.047250
1678	0	8:27:31 PM	8/25/2014	8:27:31 PM	8/25/2014	35.266618	19.046818
1679	0	8:28:00 PM	8/25/2014	8:28:00 PM	8/25/2014	35.266687	19.046398
1680	0	8:28:30 PM	8/25/2014	8:28:30 PM	8/25/2014	35.266740	19.045957
1681	0	8:28:59 PM	8/25/2014	8:28:59 PM	8/25/2014	35.266795	19.045528
1682	0	8:29:28 PM	8/25/2014	8:29:28 PM	8/25/2014	35.266833	19.045127
1683	0	8:29:57 PM	8/25/2014	8:29:57 PM	8/25/2014	35.266858	19.044722
1684	0	8:30:27 PM	8/25/2014	8:30:27 PM	8/25/2014	35.266890	19.044305
1685	0	8:30:56 PM	8/25/2014	8:30:56 PM	8/25/2014	35.266933	19.043900
1686	0	8:31:25 PM	8/25/2014	8:31:25 PM	8/25/2014	35.266957	19.043518
1687	0	8:31:53 PM	8/25/2014	8:31:53 PM	8/25/2014	35.267002	19.043132
1688	0	8:32:23 PM	8/25/2014	8:32:23 PM	8/25/2014	35.267060	19.042717
1689	0	8:32:52 PM	8/25/2014	8:32:52 PM	8/25/2014	35.267120	19.042293
1690	0	8:33:21 PM	8/25/2014	8:33:21 PM	8/25/2014	35.267177	19.041880
1691	0	8:33:51 PM	8/25/2014	8:33:51 PM	8/25/2014	35.267233	19.041450
1692	0	8:34:20 PM	8/25/2014	8:34:20 PM	8/25/2014	35.267298	19.041052
1693	0	8:34:50 PM	8/25/2014	8:34:50 PM	8/25/2014	35.267353	19.040640
1694	0	8:35:19 PM	8/25/2014	8:35:19 PM	8/25/2014	35.267378	19.040225
1695	0	8:35:48 PM	8/25/2014	8:35:48 PM	8/25/2014	35.267417	19.039802
1696	0	8:36:18 PM	8/25/2014	8:36:18 PM	8/25/2014	35.267465	19.039373
1697	0	8:36:48 PM	8/25/2014	8:36:48 PM	8/25/2014	35.267508	19.038948
1698	0	8:37:17 PM	8/25/2014	8:37:17 PM	8/25/2014	35.267555	19.038525
1699	0	8:37:47 PM	8/25/2014	8:37:47 PM	8/25/2014	35.267625	19.038105
1700	0	8:38:17 PM	8/25/2014	8:38:17 PM	8/25/2014	35.267693	19.037678
1701	0	8:38:51 PM	8/25/2014	8:38:51 PM	8/25/2014	35.267760	19.037202
1702	0	8:39:21 PM	8/25/2014	8:39:21 PM	8/25/2014	35.267802	19.036778
1703	0	8:39:50 PM	8/25/2014	8:39:50 PM	8/25/2014	35.267835	19.036373
1704	0	8:40:20 PM	8/25/2014	8:40:20 PM	8/25/2014	35.267882	19.035950
1705	0	8:40:48 PM	8/25/2014	8:40:48 PM	8/25/2014	35.267930	19.035577
1706	0	8:41:18 PM	8/25/2014	8:41:18 PM	8/25/2014	35.267950	19.035197
1707	0	8:41:48 PM	8/25/2014	8:41:48 PM	8/25/2014	35.267977	19.034802
1708	0	8:42:17 PM	8/25/2014	8:42:17 PM	8/25/2014	35.268013	19.034417
1709	0	8:42:46 PM	8/25/2014	8:42:46 PM	8/25/2014	35.268058	19.034037
1710	0	8:43:16 PM	8/25/2014	8:43:16 PM	8/25/2014	35.268107	19.033633
1711	0	8:43:45 PM	8/25/2014	8:43:45 PM	8/25/2014	35.268158	19.033248
1712	0	8:44:14 PM	8/25/2014	8:44:14 PM	8/25/2014	35.268215	19.032870
1713	0	8:44:43 PM	8/25/2014	8:44:43 PM	8/25/2014	35.268268	19.032485
1714	0	8:45:13 PM	8/25/2014	8:45:13 PM	8/25/2014	35.268320	19.032070
1715	0	8:45:42 PM	8/25/2014	8:45:42 PM	8/25/2014	35.268368	19.031680
1716	0	8:46:11 PM	8/25/2014	8:46:11 PM	8/25/2014	35.268407	19.031277
1717	0	8:46:40 PM	8/25/2014	8:46:40 PM	8/25/2014	35.268435	19.030868
1718	0	8:47:10 PM	8/25/2014	8:47:10 PM	8/25/2014	35.268473	19.030443
1719	0	8:47:39 PM	8/25/2014	8:47:39 PM	8/25/2014	35.268517	19.030033
1720	0	8:48:08 PM	8/25/2014	8:48:08 PM	8/25/2014	35.268573	19.029618
1721	0	8:48:38 PM	8/25/2014	8:48:38 PM	8/25/2014	35.268640	19.029202
1722	0	8:49:07 PM	8/25/2014	8:49:07 PM	8/25/2014	35.268700	19.028795
1723	0	8:49:36 PM	8/25/2014	8:49:36 PM	8/25/2014	35.268758	19.028393
1724	0	8:50:05 PM	8/25/2014	8:50:05 PM	8/25/2014	35.268817	19.027993
1725	0	8:50:35 PM	8/25/2014	8:50:35 PM	8/25/2014	35.268885	19.027590
1726	0	8:51:03 PM	8/25/2014	8:51:03 PM	8/25/2014	35.268922	19.027213
1727	0	8:51:33 PM	8/25/2014	8:51:33 PM	8/25/2014	35.268960	19.026818
1728	0	8:52:02 PM	8/25/2014	8:52:02 PM	8/25/2014	35.268997	19.026520
1729	0	8:52:31 PM	8/25/2014	8:52:31 PM	8/25/2014	35.268982	19.026295
1730	0	8:53:00 PM	8/25/2014	8:53:00 PM	8/25/2014	35.268928	19.026113
1731	0	8:53:30 PM	8/25/2014	8:53:30 PM	8/25/2014	35.268868	19.025948
1732	0	8:53:59 PM	8/25/2014	8:53:59 PM	8/25/2014	35.268790	19.025823
1733	0	8:54:28 PM	8/25/2014	8:54:28 PM	8/25/2014	35.268707	19.025708
1734	0	8:54:58 PM	8/25/2014	8:54:58 PM	8/25/2014	35.268612	19.025600
1735	0	8:55:28 PM	8/25/2014	8:55:28 PM	8/25/2014	35.268522	19.025500
1736	0	8:55:58 PM	8/25/2014	8:55:58 PM	8/25/2014	35.268410	19.025408
1737	0	8:56:27 PM	8/25/2014	8:56:27 PM	8/25/2014	35.268298	19.025320
1738	0	8:56:57 PM	8/25/2014	8:56:57 PM	8/25/2014	35.268175	19.025213
1739	0	8:57:26 PM	8/25/2014	8:57:26 PM	8/25/2014	35.268000	19.024912
1740	0	8:57:56 PM	8/25/2014	8:57:56 PM	8/25/2014	35.267758	19.024410
1741	0	8:58:26 PM	8/25/2014	8:58:26 PM	8/25/2014	35.267497	19.023797
1742	0	8:58:55 PM	8/25/2014	8:58:55 PM	8/25/2014	35.267233	19.023165
1743	0	8:59:33 PM	8/25/2014	8:59:33 PM	8/25/2014	35.266890	19.022320
1744	0	9:00:03 PM	8/25/2014	9:00:03 PM	8/25/2014	35.266640	19.021620
1745	0	9:00:33 PM	8/25/2014	9:00:33 PM	8/25/2014	35.266418	19.020903
1746	0	9:01:03 PM	8/25/2014	9:01:03 PM	8/25/2014	35.266203	19.020192
1747	0	9:01:32 PM	8/25/2014	9:01:32 PM	8/25/2014	35.266015	19.019492
1748	0	9:02:01 PM	8/25/2014	9:02:01 PM	8/25/2014	35.265838	19.018798
1749	0	9:02:30 PM	8/25/2014	9:02:30 PM	8/25/2014	35.265683	19.018110
1750	0	9:03:01 PM	8/25/2014	9:03:01 PM	8/25/2014	35.265525	19.017372
1751	0	9:03:35 PM	8/25/2014	9:03:35 PM	8/25/2014	35.265350	19.016553
1752	0	9:04:03 PM	8/25/2014	9:04:03 PM	8/25/2014	35.265212	19.015868
1753	0	9:04:33 PM	8/25/2014	9:04:33 PM	8/25/2014	35.265067	19.015125
1754	0	9:05:02 PM	8/25/2014	9:05:02 PM	8/25/2014	35.264930	19.014407
1755	0	9:05:32 PM	8/25/2014	9:05:32 PM	8/25/2014	35.264790	19.013673
1756	0	9:06:01 PM	8/25/2014	9:06:01 PM	8/25/2014	35.264658	19.012965
1757	0	9:06:30 PM	8/25/2014	9:06:30 PM	8/25/2014	35.264522	19.012257
1758	0	9:06:58 PM	8/25/2014	9:06:58 PM	8/25/2014	35.264393	19.011567
1759	0	9:07:28 PM	8/25/2014	9:07:28 PM	8/25/2014	35.264253	19.010833
1760	0	9:07:58 PM	8/25/2014	9:07:58 PM	8/25/2014	35.264120	19.010097
1761	0	9:08:27 PM	8/25/2014	9:08:27 PM	8/25/2014	35.263990	19.009400
1762	0	9:08:56 PM	8/25/2014	9:08:56 PM	8/25/2014	35.263853	19.008695
1763	0	9:09:25 PM	8/25/2014	9:09:25 PM	8/25/2014	35.263737	19.007977
1764	0	9:09:54 PM	8/25/2014	9:09:54 PM	8/25/2014	35.263618	19.007247
1765	0	9:10:23 PM	8/25/2014	9:10:23 PM	8/25/2014	35.263523	19.006525
1766	0	9:10:53 PM	8/25/2014	9:10:53 PM	8/25/2014	35.263427	19.005800
1767	0	9:11:22 PM	8/25/2014	9:11:22 PM	8/25/2014	35.263357	19.005075
1768	0	9:11:51 PM	8/25/2014	9:11:51 PM	8/25/2014	35.263298	19.004335
1769	0	9:12:20 PM	8/25/2014	9:12:20 PM	8/25/2014	35.263252	19.003592
1770	0	9:12:49 PM	8/25/2014	9:12:49 PM	8/25/2014	35.263213	19.002877
1771	0	9:13:18 PM	8/25/2014	9:13:18 PM	8/25/2014	35.263195	19.002148
1772	0	9:13:47 PM	8/25/2014	9:13:47 PM	8/25/2014	35.263170	19.001425
1773	0	9:14:17 PM	8/25/2014	9:14:17 PM	8/25/2014	35.263137	19.000667
1774	0	9:14:46 PM	8/25/2014	9:14:46 PM	8/25/2014	35.263108	18.999940
1775	0	9:15:16 PM	8/25/2014	9:15:16 PM	8/25/2014	35.263098	18.999200
1776	0	9:15:45 PM	8/25/2014	9:15:45 PM	8/25/2014	35.263077	18.998497
1777	0	9:16:13 PM	8/25/2014	9:16:13 PM	8/25/2014	35.263055	18.997812
1778	0	9:16:43 PM	8/25/2014	9:16:43 PM	8/25/2014	35.263043	18.997092
1779	0	9:17:12 PM	8/25/2014	9:17:12 PM	8/25/2014	35.263022	18.996388
1780	0	9:17:42 PM	8/25/2014	9:17:42 PM	8/25/2014	35.263023	18.995650
1781	0	9:18:11 PM	8/25/2014	9:18:11 PM	8/25/2014	35.263057	18.994935
1782	0	9:18:40 PM	8/25/2014	9:18:40 PM	8/25/2014	35.263090	18.994220
1783	0	9:19:09 PM	8/25/2014	9:19:09 PM	8/25/2014	35.263132	18.993512
1784	0	9:19:38 PM	8/25/2014	9:19:38 PM	8/25/2014	35.263188	18.992827
1785	0	9:20:08 PM	8/25/2014	9:20:08 PM	8/25/2014	35.263238	18.992108
1786	0	9:20:37 PM	8/25/2014	9:20:37 PM	8/25/2014	35.263262	18.991423
1787	0	9:21:06 PM	8/25/2014	9:21:06 PM	8/25/2014	35.263303	18.990742
1788	0	9:21:35 PM	8/25/2014	9:21:35 PM	8/25/2014	35.263357	18.990060
1789	0	9:22:03 PM	8/25/2014	9:22:03 PM	8/25/2014	35.263397	18.989405
1790	0	9:22:33 PM	8/25/2014	9:22:33 PM	8/25/2014	35.263423	18.988717
1791	0	9:23:02 PM	8/25/2014	9:23:02 PM	8/25/2014	35.263453	18.988043
1792	0	9:23:31 PM	8/25/2014	9:23:31 PM	8/25/2014	35.263500	18.987372
1793	0	9:24:00 PM	8/25/2014	9:24:00 PM	8/25/2014	35.263565	18.986697
1794	0	9:24:28 PM	8/25/2014	9:24:28 PM	8/25/2014	35.263607	18.986073
1795	0	9:24:58 PM	8/25/2014	9:24:58 PM	8/25/2014	35.263627	18.985388
1796	0	9:25:27 PM	8/25/2014	9:25:27 PM	8/25/2014	35.263653	18.984713
1797	0	9:25:56 PM	8/25/2014	9:25:56 PM	8/25/2014	35.263715	18.984038
1798	0	9:26:26 PM	8/25/2014	9:26:26 PM	8/25/2014	35.263762	18.983345
1799	0	9:26:56 PM	8/25/2014	9:26:56 PM	8/25/2014	35.263788	18.982650
1800	0	9:27:26 PM	8/25/2014	9:27:26 PM	8/25/2014	35.263822	18.981952
1801	0	9:28:00 PM	8/25/2014	9:28:00 PM	8/25/2014	35.263863	18.981168
1802	0	9:28:30 PM	8/25/2014	9:28:30 PM	8/25/2014	35.263917	18.980467
1803	0	9:28:59 PM	8/25/2014	9:28:59 PM	8/25/2014	35.263953	18.979782
1804	0	9:29:28 PM	8/25/2014	9:29:28 PM	8/25/2014	35.263988	18.979097
1805	0	9:29:58 PM	8/25/2014	9:29:58 PM	8/25/2014	35.264023	18.978395
1806	0	9:30:27 PM	8/25/2014	9:30:27 PM	8/25/2014	35.264057	18.977722
1807	0	9:30:56 PM	8/25/2014	9:30:56 PM	8/25/2014	35.264103	18.977053
1808	0	9:31:25 PM	8/25/2014	9:31:25 PM	8/25/2014	35.264162	18.976370
1809	0	9:31:55 PM	8/25/2014	9:31:55 PM	8/25/2014	35.264192	18.975643
1810	0	9:32:24 PM	8/25/2014	9:32:24 PM	8/25/2014	35.264268	18.974847
1811	0	9:32:53 PM	8/25/2014	9:32:53 PM	8/25/2014	35.264347	18.974007
1812	0	9:33:23 PM	8/25/2014	9:33:23 PM	8/25/2014	35.264457	18.973102
1813	0	9:33:53 PM	8/25/2014	9:33:53 PM	8/25/2014	35.264583	18.972193
1814	0	9:34:23 PM	8/25/2014	9:34:23 PM	8/25/2014	35.264672	18.971277
1815	0	9:34:52 PM	8/25/2014	9:34:52 PM	8/25/2014	35.264767	18.970377
1816	0	9:35:21 PM	8/25/2014	9:35:21 PM	8/25/2014	35.264893	18.969483
1817	0	9:35:51 PM	8/25/2014	9:35:51 PM	8/25/2014	35.264985	18.968552
1818	0	9:36:20 PM	8/25/2014	9:36:20 PM	8/25/2014	35.265077	18.967652
1819	0	9:36:50 PM	8/25/2014	9:36:50 PM	8/25/2014	35.265197	18.966735
1820	0	9:37:18 PM	8/25/2014	9:37:18 PM	8/25/2014	35.265310	18.965878
1821	0	9:37:48 PM	8/25/2014	9:37:48 PM	8/25/2014	35.265423	18.964955
1822	0	9:38:17 PM	8/25/2014	9:38:17 PM	8/25/2014	35.265527	18.964060
1823	0	9:38:47 PM	8/25/2014	9:38:47 PM	8/25/2014	35.265612	18.963117
1824	0	9:39:16 PM	8/25/2014	9:39:16 PM	8/25/2014	35.265695	18.962233
1825	0	9:39:46 PM	8/25/2014	9:39:46 PM	8/25/2014	35.265823	18.961323
1826	0	9:40:15 PM	8/25/2014	9:40:15 PM	8/25/2014	35.265947	18.960440
1827	0	9:40:45 PM	8/25/2014	9:40:45 PM	8/25/2014	35.266058	18.959500
1828	0	9:41:13 PM	8/25/2014	9:41:13 PM	8/25/2014	35.266130	18.958615
1829	0	9:41:43 PM	8/25/2014	9:41:43 PM	8/25/2014	35.266218	18.957687
1830	0	9:42:12 PM	8/25/2014	9:42:12 PM	8/25/2014	35.266327	18.956783
1831	0	9:42:41 PM	8/25/2014	9:42:41 PM	8/25/2014	35.266437	18.955875
1832	0	9:43:10 PM	8/25/2014	9:43:10 PM	8/25/2014	35.266552	18.954963
1833	0	9:43:39 PM	8/25/2014	9:43:39 PM	8/25/2014	35.266633	18.954070
1834	0	9:44:08 PM	8/25/2014	9:44:08 PM	8/25/2014	35.266718	18.953160
1835	0	9:44:38 PM	8/25/2014	9:44:38 PM	8/25/2014	35.266827	18.952230
1836	0	9:45:08 PM	8/25/2014	9:45:08 PM	8/25/2014	35.266955	18.951308
1837	0	9:45:37 PM	8/25/2014	9:45:37 PM	8/25/2014	35.267075	18.950420
1838	0	9:46:06 PM	8/25/2014	9:46:06 PM	8/25/2014	35.267157	18.949515
1839	0	9:46:35 PM	8/25/2014	9:46:35 PM	8/25/2014	35.267250	18.948607
1840	0	9:47:04 PM	8/25/2014	9:47:04 PM	8/25/2014	35.267365	18.947715
1841	0	9:47:33 PM	8/25/2014	9:47:33 PM	8/25/2014	35.267450	18.946807
1842	0	9:48:03 PM	8/25/2014	9:48:03 PM	8/25/2014	35.267558	18.945875
1843	0	9:48:33 PM	8/25/2014	9:48:33 PM	8/25/2014	35.267657	18.944937
1844	0	9:49:02 PM	8/25/2014	9:49:02 PM	8/25/2014	35.267743	18.944027
1845	0	9:49:32 PM	8/25/2014	9:49:32 PM	8/25/2014	35.267860	18.943125
1846	0	9:50:02 PM	8/25/2014	9:50:02 PM	8/25/2014	35.267970	18.942223
1847	0	9:50:31 PM	8/25/2014	9:50:31 PM	8/25/2014	35.268080	18.941333
1848	0	9:51:01 PM	8/25/2014	9:51:01 PM	8/25/2014	35.268160	18.940387
1849	0	9:51:31 PM	8/25/2014	9:51:31 PM	8/25/2014	35.268258	18.939437
1850	0	9:52:01 PM	8/25/2014	9:52:01 PM	8/25/2014	35.268393	18.938513
1851	0	9:52:35 PM	8/25/2014	9:52:35 PM	8/25/2014	35.268522	18.937477
1852	0	9:53:05 PM	8/25/2014	9:53:05 PM	8/25/2014	35.268588	18.936570
1853	0	9:53:34 PM	8/25/2014	9:53:34 PM	8/25/2014	35.268687	18.935702
1854	0	9:54:03 PM	8/25/2014	9:54:03 PM	8/25/2014	35.268798	18.934830
1855	0	9:54:33 PM	8/25/2014	9:54:33 PM	8/25/2014	35.268893	18.933927
1856	0	9:55:03 PM	8/25/2014	9:55:03 PM	8/25/2014	35.269018	18.933022
1857	0	9:55:32 PM	8/25/2014	9:55:32 PM	8/25/2014	35.269130	18.932140
1858	0	9:56:02 PM	8/25/2014	9:56:02 PM	8/25/2014	35.269243	18.931217
1859	0	9:56:31 PM	8/25/2014	9:56:31 PM	8/25/2014	35.269363	18.930335
1860	0	9:57:00 PM	8/25/2014	9:57:00 PM	8/25/2014	35.269472	18.929457
1861	0	9:57:29 PM	8/25/2014	9:57:29 PM	8/25/2014	35.269567	18.928560
1862	0	9:57:58 PM	8/25/2014	9:57:58 PM	8/25/2014	35.269683	18.927682
1863	0	9:58:28 PM	8/25/2014	9:58:28 PM	8/25/2014	35.269795	18.926793
1864	0	9:58:57 PM	8/25/2014	9:58:57 PM	8/25/2014	35.269895	18.925932
1865	0	9:59:27 PM	8/25/2014	9:59:27 PM	8/25/2014	35.269988	18.925022
1866	0	9:59:56 PM	8/25/2014	9:59:56 PM	8/25/2014	35.270072	18.924140
1867	0	10:00:25 PM	8/25/2014	10:00:25 PM	8/25/2014	35.270178	18.923277
1868	0	10:00:55 PM	8/25/2014	10:00:55 PM	8/25/2014	35.270287	18.922388
1869	0	10:01:24 PM	8/25/2014	10:01:24 PM	8/25/2014	35.270367	18.921532
1870	0	10:01:53 PM	8/25/2014	10:01:53 PM	8/25/2014	35.270447	18.920673
1871	0	10:02:22 PM	8/25/2014	10:02:22 PM	8/25/2014	35.270545	18.919810
1872	0	10:02:52 PM	8/25/2014	10:02:52 PM	8/25/2014	35.270652	18.918938
1873	0	10:03:21 PM	8/25/2014	10:03:21 PM	8/25/2014	35.270758	18.918102
1874	0	10:03:51 PM	8/25/2014	10:03:51 PM	8/25/2014	35.270842	18.917205
1875	0	10:04:21 PM	8/25/2014	10:04:21 PM	8/25/2014	35.270952	18.916315
1876	0	10:04:50 PM	8/25/2014	10:04:50 PM	8/25/2014	35.271052	18.915470
1877	0	10:05:19 PM	8/25/2014	10:05:19 PM	8/25/2014	35.271150	18.914597
1878	0	10:05:48 PM	8/25/2014	10:05:48 PM	8/25/2014	35.271240	18.913730
1879	0	10:06:18 PM	8/25/2014	10:06:18 PM	8/25/2014	35.271360	18.912843
1880	0	10:06:47 PM	8/25/2014	10:06:47 PM	8/25/2014	35.271467	18.912015
1881	0	10:07:17 PM	8/25/2014	10:07:17 PM	8/25/2014	35.271577	18.911163
1882	0	10:07:46 PM	8/25/2014	10:07:46 PM	8/25/2014	35.271645	18.910307
1883	0	10:08:15 PM	8/25/2014	10:08:15 PM	8/25/2014	35.271728	18.909440
1884	0	10:08:44 PM	8/25/2014	10:08:44 PM	8/25/2014	35.271823	18.908577
1885	0	10:09:13 PM	8/25/2014	10:09:13 PM	8/25/2014	35.271947	18.907708
1886	0	10:09:43 PM	8/25/2014	10:09:43 PM	8/25/2014	35.272067	18.906783
1887	0	10:10:12 PM	8/25/2014	10:10:12 PM	8/25/2014	35.272175	18.905905
1888	0	10:10:41 PM	8/25/2014	10:10:41 PM	8/25/2014	35.272278	18.905030
1889	0	10:11:11 PM	8/25/2014	10:11:11 PM	8/25/2014	35.272385	18.904120
1890	0	10:11:40 PM	8/25/2014	10:11:40 PM	8/25/2014	35.272462	18.903258
1891	0	10:12:10 PM	8/25/2014	10:12:10 PM	8/25/2014	35.272578	18.902363
1892	0	10:12:39 PM	8/25/2014	10:12:39 PM	8/25/2014	35.272698	18.901487
1893	0	10:13:08 PM	8/25/2014	10:13:08 PM	8/25/2014	35.272803	18.900610
1894	0	10:13:38 PM	8/25/2014	10:13:38 PM	8/25/2014	35.272908	18.899695
1895	0	10:14:07 PM	8/25/2014	10:14:07 PM	8/25/2014	35.273017	18.898855
1896	0	10:14:36 PM	8/25/2014	10:14:36 PM	8/25/2014	35.273090	18.898000
1897	0	10:15:05 PM	8/25/2014	10:15:05 PM	8/25/2014	35.273198	18.897147
1898	0	10:15:33 PM	8/25/2014	10:15:33 PM	8/25/2014	35.273302	18.896327
1899	0	10:16:03 PM	8/25/2014	10:16:03 PM	8/25/2014	35.273423	18.895452
1900	0	10:16:33 PM	8/25/2014	10:16:33 PM	8/25/2014	35.273507	18.894573
1901	0	10:17:07 PM	8/25/2014	10:17:07 PM	8/25/2014	35.273615	18.893562
1902	0	10:17:36 PM	8/25/2014	10:17:36 PM	8/25/2014	35.273730	18.892695
1903	0	10:18:05 PM	8/25/2014	10:18:05 PM	8/25/2014	35.273848	18.891823
1904	0	10:18:34 PM	8/25/2014	10:18:34 PM	8/25/2014	35.273963	18.890953
1905	0	10:19:03 PM	8/25/2014	10:19:03 PM	8/25/2014	35.274047	18.890087
1906	0	10:19:33 PM	8/25/2014	10:19:33 PM	8/25/2014	35.274133	18.889190
1907	0	10:20:02 PM	8/25/2014	10:20:02 PM	8/25/2014	35.274250	18.888352
1908	0	10:20:32 PM	8/25/2014	10:20:32 PM	8/25/2014	35.274367	18.887508
1909	0	10:21:01 PM	8/25/2014	10:21:01 PM	8/25/2014	35.274475	18.886662
1910	0	10:21:31 PM	8/25/2014	10:21:31 PM	8/25/2014	35.274578	18.885777
1911	0	10:22:00 PM	8/25/2014	10:22:00 PM	8/25/2014	35.274692	18.884913
1912	0	10:22:30 PM	8/25/2014	10:22:30 PM	8/25/2014	35.274785	18.884037
1913	0	10:22:58 PM	8/25/2014	10:22:58 PM	8/25/2014	35.274882	18.883217
1914	0	10:23:28 PM	8/25/2014	10:23:28 PM	8/25/2014	35.274988	18.882352
1915	0	10:23:57 PM	8/25/2014	10:23:57 PM	8/25/2014	35.275103	18.881525
1916	0	10:24:26 PM	8/25/2014	10:24:26 PM	8/25/2014	35.275213	18.880698
1917	0	10:24:54 PM	8/25/2014	10:24:54 PM	8/25/2014	35.275303	18.879887
1918	0	10:25:23 PM	8/25/2014	10:25:23 PM	8/25/2014	35.275382	18.879045
1919	0	10:25:53 PM	8/25/2014	10:25:53 PM	8/25/2014	35.275512	18.878192
1920	0	10:26:22 PM	8/25/2014	10:26:22 PM	8/25/2014	35.275615	18.877337
1921	0	10:26:51 PM	8/25/2014	10:26:51 PM	8/25/2014	35.275723	18.876493
1922	0	10:27:20 PM	8/25/2014	10:27:20 PM	8/25/2014	35.275802	18.875658
1923	0	10:27:49 PM	8/25/2014	10:27:49 PM	8/25/2014	35.275902	18.874803
1924	0	10:28:18 PM	8/25/2014	10:28:18 PM	8/25/2014	35.276003	18.873950
1925	0	10:28:48 PM	8/25/2014	10:28:48 PM	8/25/2014	35.276110	18.873078
1926	0	10:29:17 PM	8/25/2014	10:29:17 PM	8/25/2014	35.276220	18.872253
1927	0	10:29:46 PM	8/25/2014	10:29:46 PM	8/25/2014	35.276308	18.871427
1928	0	10:30:16 PM	8/25/2014	10:30:16 PM	8/25/2014	35.276382	18.870553
1929	0	10:30:45 PM	8/25/2014	10:30:45 PM	8/25/2014	35.276477	18.869698
1930	0	10:31:13 PM	8/25/2014	10:31:13 PM	8/25/2014	35.276598	18.868892
1931	0	10:31:43 PM	8/25/2014	10:31:43 PM	8/25/2014	35.276720	18.868015
1932	0	10:32:12 PM	8/25/2014	10:32:12 PM	8/25/2014	35.276812	18.867175
1933	0	10:32:42 PM	8/25/2014	10:32:42 PM	8/25/2014	35.276955	18.866333
1934	0	10:33:11 PM	8/25/2014	10:33:11 PM	8/25/2014	35.277120	18.865517
1935	0	10:33:41 PM	8/25/2014	10:33:41 PM	8/25/2014	35.277240	18.864695
1936	0	10:34:10 PM	8/25/2014	10:34:10 PM	8/25/2014	35.277383	18.863893
1937	0	10:34:40 PM	8/25/2014	10:34:40 PM	8/25/2014	35.277545	18.863097
1938	0	10:35:10 PM	8/25/2014	10:35:10 PM	8/25/2014	35.277693	18.862257
1939	0	10:35:39 PM	8/25/2014	10:35:39 PM	8/25/2014	35.277818	18.861447
1940	0	10:36:08 PM	8/25/2014	10:36:08 PM	8/25/2014	35.277977	18.860643
1941	0	10:36:38 PM	8/25/2014	10:36:38 PM	8/25/2014	35.278130	18.859787
1942	0	10:37:08 PM	8/25/2014	10:37:08 PM	8/25/2014	35.278287	18.858937
1943	0	10:37:37 PM	8/25/2014	10:37:37 PM	8/25/2014	35.278425	18.858125
1944	0	10:38:07 PM	8/25/2014	10:38:07 PM	8/25/2014	35.278543	18.857260
1945	0	10:38:36 PM	8/25/2014	10:38:36 PM	8/25/2014	35.278688	18.856442
1946	0	10:39:06 PM	8/25/2014	10:39:06 PM	8/25/2014	35.278860	18.855597
1947	0	10:39:36 PM	8/25/2014	10:39:36 PM	8/25/2014	35.279002	18.854732
1948	0	10:40:05 PM	8/25/2014	10:40:05 PM	8/25/2014	35.279133	18.853912
1949	0	10:40:35 PM	8/25/2014	10:40:35 PM	8/25/2014	35.279275	18.853048
1950	0	10:41:05 PM	8/25/2014	10:41:05 PM	8/25/2014	35.279405	18.852173
1951	0	10:41:40 PM	8/25/2014	10:41:40 PM	8/25/2014	35.279607	18.851095
1952	0	10:42:09 PM	8/25/2014	10:42:09 PM	8/25/2014	35.279805	18.850158
1953	0	10:42:38 PM	8/25/2014	10:42:38 PM	8/25/2014	35.280008	18.849170
1954	0	10:43:08 PM	8/25/2014	10:43:08 PM	8/25/2014	35.280182	18.848143
1955	0	10:43:37 PM	8/25/2014	10:43:37 PM	8/25/2014	35.280348	18.847145
1956	0	10:44:06 PM	8/25/2014	10:44:06 PM	8/25/2014	35.280540	18.846155
1957	0	10:44:36 PM	8/25/2014	10:44:36 PM	8/25/2014	35.280753	18.845127
1958	0	10:45:05 PM	8/25/2014	10:45:05 PM	8/25/2014	35.280958	18.844177
1959	0	10:45:35 PM	8/25/2014	10:45:35 PM	8/25/2014	35.281147	18.843175
1960	0	10:46:04 PM	8/25/2014	10:46:04 PM	8/25/2014	35.281332	18.842203
1961	0	10:46:33 PM	8/25/2014	10:46:33 PM	8/25/2014	35.281543	18.841265
1962	0	10:47:03 PM	8/25/2014	10:47:03 PM	8/25/2014	35.281793	18.840315
1963	0	10:47:33 PM	8/25/2014	10:47:33 PM	8/25/2014	35.282023	18.839345
1964	0	10:48:02 PM	8/25/2014	10:48:02 PM	8/25/2014	35.282195	18.838358
1965	0	10:48:31 PM	8/25/2014	10:48:31 PM	8/25/2014	35.282397	18.837347
1966	0	10:49:01 PM	8/25/2014	10:49:01 PM	8/25/2014	35.282640	18.836338
1967	0	10:49:30 PM	8/25/2014	10:49:30 PM	8/25/2014	35.282898	18.835387
1968	0	10:50:00 PM	8/25/2014	10:50:00 PM	8/25/2014	35.283128	18.834373
1969	0	10:50:29 PM	8/25/2014	10:50:29 PM	8/25/2014	35.283325	18.833352
1970	0	10:50:58 PM	8/25/2014	10:50:58 PM	8/25/2014	35.283530	18.832335
1971	0	10:51:28 PM	8/25/2014	10:51:28 PM	8/25/2014	35.283793	18.831337
1972	0	10:51:57 PM	8/25/2014	10:51:57 PM	8/25/2014	35.284007	18.830373
1973	0	10:52:26 PM	8/25/2014	10:52:26 PM	8/25/2014	35.284195	18.829403
1974	0	10:52:55 PM	8/25/2014	10:52:55 PM	8/25/2014	35.284448	18.828443
1975	0	10:53:24 PM	8/25/2014	10:53:24 PM	8/25/2014	35.284683	18.827448
1976	0	10:53:53 PM	8/25/2014	10:53:53 PM	8/25/2014	35.284888	18.826457
1977	0	10:54:23 PM	8/25/2014	10:54:23 PM	8/25/2014	35.285105	18.825385
1978	0	10:54:52 PM	8/25/2014	10:54:52 PM	8/25/2014	35.285375	18.824380
1979	0	10:55:21 PM	8/25/2014	10:55:21 PM	8/25/2014	35.285628	18.823390
1980	0	10:55:51 PM	8/25/2014	10:55:51 PM	8/25/2014	35.285873	18.822320
1981	0	10:56:20 PM	8/25/2014	10:56:20 PM	8/25/2014	35.286088	18.821263
1982	0	10:56:49 PM	8/25/2014	10:56:49 PM	8/25/2014	35.286310	18.820233
1983	0	10:57:18 PM	8/25/2014	10:57:18 PM	8/25/2014	35.286588	18.819240
1984	0	10:57:47 PM	8/25/2014	10:57:47 PM	8/25/2014	35.286790	18.818242
1985	0	10:58:17 PM	8/25/2014	10:58:17 PM	8/25/2014	35.287023	18.817233
1986	0	10:58:46 PM	8/25/2014	10:58:46 PM	8/25/2014	35.287282	18.816292
1987	0	10:59:16 PM	8/25/2014	10:59:16 PM	8/25/2014	35.287488	18.815317
1988	0	10:59:45 PM	8/25/2014	10:59:45 PM	8/25/2014	35.287692	18.814390
1989	0	11:00:14 PM	8/25/2014	11:00:14 PM	8/25/2014	35.287900	18.813445
1990	0	11:00:43 PM	8/25/2014	11:00:43 PM	8/25/2014	35.288163	18.812488
1991	0	11:01:13 PM	8/25/2014	11:01:13 PM	8/25/2014	35.288427	18.811505
1992	0	11:01:42 PM	8/25/2014	11:01:42 PM	8/25/2014	35.288612	18.810538
1993	0	11:02:12 PM	8/25/2014	11:02:12 PM	8/25/2014	35.288820	18.809547
1994	0	11:02:42 PM	8/25/2014	11:02:42 PM	8/25/2014	35.289073	18.808548
1995	0	11:03:11 PM	8/25/2014	11:03:11 PM	8/25/2014	35.289342	18.807608
1996	0	11:03:40 PM	8/25/2014	11:03:40 PM	8/25/2014	35.289528	18.806703
1997	0	11:04:10 PM	8/25/2014	11:04:10 PM	8/25/2014	35.289748	18.805720
1998	0	11:04:39 PM	8/25/2014	11:04:39 PM	8/25/2014	35.290015	18.804795
1999	0	11:05:08 PM	8/25/2014	11:05:08 PM	8/25/2014	35.290265	18.803883
2000	0	11:05:38 PM	8/25/2014	11:05:38 PM	8/25/2014	35.290473	18.802907
2001	0	11:06:13 PM	8/25/2014	11:06:13 PM	8/25/2014	35.290720	18.801727
2002	0	11:06:42 PM	8/25/2014	11:06:42 PM	8/25/2014	35.290973	18.800775
2003	0	11:07:11 PM	8/25/2014	11:07:11 PM	8/25/2014	35.291247	18.799808
2004	0	11:07:40 PM	8/25/2014	11:07:40 PM	8/25/2014	35.291478	18.798858
2005	0	11:08:10 PM	8/25/2014	11:08:10 PM	8/25/2014	35.291682	18.797857
2006	0	11:08:39 PM	8/25/2014	11:08:39 PM	8/25/2014	35.291902	18.796882
2007	0	11:09:08 PM	8/25/2014	11:09:08 PM	8/25/2014	35.292160	18.795922
2008	0	11:09:38 PM	8/25/2014	11:09:38 PM	8/25/2014	35.292413	18.794955
2009	0	11:10:07 PM	8/25/2014	11:10:07 PM	8/25/2014	35.292662	18.794022
2010	0	11:10:36 PM	8/25/2014	11:10:36 PM	8/25/2014	35.292870	18.793075
2011	0	11:11:06 PM	8/25/2014	11:11:06 PM	8/25/2014	35.293063	18.792112
2012	0	11:11:35 PM	8/25/2014	11:11:35 PM	8/25/2014	35.293220	18.791133
2013	0	11:12:04 PM	8/25/2014	11:12:04 PM	8/25/2014	35.293417	18.790137
2014	0	11:12:33 PM	8/25/2014	11:12:33 PM	8/25/2014	35.293645	18.789158
2015	0	11:13:03 PM	8/25/2014	11:13:03 PM	8/25/2014	35.293825	18.788202
2016	0	11:13:33 PM	8/25/2014	11:13:33 PM	8/25/2014	35.294025	18.787202
2017	0	11:14:02 PM	8/25/2014	11:14:02 PM	8/25/2014	35.294250	18.786227
2018	0	11:14:31 PM	8/25/2014	11:14:31 PM	8/25/2014	35.294428	18.785255
2019	0	11:15:01 PM	8/25/2014	11:15:01 PM	8/25/2014	35.294618	18.784285
2020	0	11:15:30 PM	8/25/2014	11:15:30 PM	8/25/2014	35.294827	18.783318
2021	0	11:16:00 PM	8/25/2014	11:16:00 PM	8/25/2014	35.295018	18.782357
2022	0	11:16:29 PM	8/25/2014	11:16:29 PM	8/25/2014	35.295223	18.781463
2023	0	11:16:58 PM	8/25/2014	11:16:58 PM	8/25/2014	35.295422	18.780512
2024	0	11:17:28 PM	8/25/2014	11:17:28 PM	8/25/2014	35.295600	18.779562
2025	0	11:17:58 PM	8/25/2014	11:17:58 PM	8/25/2014	35.295790	18.778637
2026	0	11:18:28 PM	8/25/2014	11:18:28 PM	8/25/2014	35.296008	18.777675
2027	0	11:18:57 PM	8/25/2014	11:18:57 PM	8/25/2014	35.296198	18.776727
2028	0	11:19:26 PM	8/25/2014	11:19:26 PM	8/25/2014	35.296345	18.775780
2029	0	11:19:55 PM	8/25/2014	11:19:55 PM	8/25/2014	35.296523	18.774870
2030	0	11:20:25 PM	8/25/2014	11:20:25 PM	8/25/2014	35.296770	18.773883
2031	0	11:20:53 PM	8/25/2014	11:20:53 PM	8/25/2014	35.296978	18.772932
2032	0	11:21:26 PM	8/25/2014	11:21:26 PM	8/25/2014	35.297163	18.771848
2033	0	11:22:08 PM	8/25/2014	11:22:08 PM	8/25/2014	35.297458	18.770502
2034	0	11:22:38 PM	8/25/2014	11:22:38 PM	8/25/2014	35.297690	18.769518
2035	0	11:23:07 PM	8/25/2014	11:23:07 PM	8/25/2014	35.297865	18.768537
2036	0	11:23:37 PM	8/25/2014	11:23:37 PM	8/25/2014	35.298100	18.767528
2037	0	11:24:06 PM	8/25/2014	11:24:06 PM	8/25/2014	35.298302	18.766567
2038	0	11:24:36 PM	8/25/2014	11:24:36 PM	8/25/2014	35.298483	18.765563
2039	0	11:25:05 PM	8/25/2014	11:25:05 PM	8/25/2014	35.298708	18.764627
2040	0	11:25:34 PM	8/25/2014	11:25:34 PM	8/25/2014	35.298920	18.763737
2041	0	11:26:04 PM	8/25/2014	11:26:04 PM	8/25/2014	35.299087	18.762828
2042	0	11:26:33 PM	8/25/2014	11:26:33 PM	8/25/2014	35.299258	18.761882
2043	0	11:27:03 PM	8/25/2014	11:27:03 PM	8/25/2014	35.299505	18.760885
2044	0	11:27:34 PM	8/25/2014	11:27:34 PM	8/25/2014	35.299737	18.759850
2045	0	11:28:06 PM	8/25/2014	11:28:06 PM	8/25/2014	35.299933	18.758767
2046	0	11:28:35 PM	8/25/2014	11:28:35 PM	8/25/2014	35.300155	18.757818
2047	0	11:29:04 PM	8/25/2014	11:29:04 PM	8/25/2014	35.300378	18.756867
2048	0	11:29:33 PM	8/25/2014	11:29:33 PM	8/25/2014	35.300557	18.755882
2049	0	11:30:03 PM	8/25/2014	11:30:03 PM	8/25/2014	35.300762	18.754883
2050	0	11:30:33 PM	8/25/2014	11:30:33 PM	8/25/2014	35.300980	18.753877
2051	0	11:31:07 PM	8/25/2014	11:31:07 PM	8/25/2014	35.301210	18.752758
2052	0	11:31:37 PM	8/25/2014	11:31:37 PM	8/25/2014	35.301422	18.751790
2053	0	11:32:06 PM	8/25/2014	11:32:06 PM	8/25/2014	35.301647	18.750892
2054	0	11:32:36 PM	8/25/2014	11:32:36 PM	8/25/2014	35.301847	18.749927
2055	0	11:33:05 PM	8/25/2014	11:33:05 PM	8/25/2014	35.302015	18.748972
2056	0	11:33:34 PM	8/25/2014	11:33:34 PM	8/25/2014	35.302220	18.748013
2057	0	11:34:03 PM	8/25/2014	11:34:03 PM	8/25/2014	35.302473	18.747055
2058	0	11:34:33 PM	8/25/2014	11:34:33 PM	8/25/2014	35.302660	18.746083
2059	0	11:35:02 PM	8/25/2014	11:35:02 PM	8/25/2014	35.302832	18.745122
2060	0	11:35:32 PM	8/25/2014	11:35:32 PM	8/25/2014	35.303063	18.744145
2061	0	11:36:01 PM	8/25/2014	11:36:01 PM	8/25/2014	35.303280	18.743158
2062	0	11:36:31 PM	8/25/2014	11:36:31 PM	8/25/2014	35.303452	18.742147
2063	0	11:37:00 PM	8/25/2014	11:37:00 PM	8/25/2014	35.303672	18.741178
2064	0	11:37:30 PM	8/25/2014	11:37:30 PM	8/25/2014	35.303915	18.740182
2065	0	11:37:59 PM	8/25/2014	11:37:59 PM	8/25/2014	35.304098	18.739262
2066	0	11:38:28 PM	8/25/2014	11:38:28 PM	8/25/2014	35.304278	18.738295
2067	0	11:38:58 PM	8/25/2014	11:38:58 PM	8/25/2014	35.304522	18.737280
2068	0	11:39:28 PM	8/25/2014	11:39:28 PM	8/25/2014	35.304747	18.736297
2069	0	11:39:58 PM	8/25/2014	11:39:58 PM	8/25/2014	35.304933	18.735318
2070	0	11:40:27 PM	8/25/2014	11:40:27 PM	8/25/2014	35.305108	18.734357
2071	0	11:40:56 PM	8/25/2014	11:40:56 PM	8/25/2014	35.305322	18.733392
2072	0	11:41:25 PM	8/25/2014	11:41:25 PM	8/25/2014	35.305550	18.732445
2073	0	11:41:55 PM	8/25/2014	11:41:55 PM	8/25/2014	35.305707	18.731480
2074	0	11:42:24 PM	8/25/2014	11:42:24 PM	8/25/2014	35.305875	18.730523
2075	0	11:42:53 PM	8/25/2014	11:42:53 PM	8/25/2014	35.306103	18.729587
2076	0	11:43:23 PM	8/25/2014	11:43:23 PM	8/25/2014	35.306323	18.728718
2077	0	11:43:52 PM	8/25/2014	11:43:52 PM	8/25/2014	35.306497	18.727818
2078	0	11:44:22 PM	8/25/2014	11:44:22 PM	8/25/2014	35.306688	18.726877
2079	0	11:44:51 PM	8/25/2014	11:44:51 PM	8/25/2014	35.306895	18.725987
2080	0	11:45:20 PM	8/25/2014	11:45:20 PM	8/25/2014	35.307123	18.725052
2081	0	11:45:50 PM	8/25/2014	11:45:50 PM	8/25/2014	35.307368	18.724085
2082	0	11:46:19 PM	8/25/2014	11:46:19 PM	8/25/2014	35.307640	18.723173
2083	0	11:46:48 PM	8/25/2014	11:46:48 PM	8/25/2014	35.307898	18.722235
2084	0	11:47:18 PM	8/25/2014	11:47:18 PM	8/25/2014	35.308112	18.721273
2085	0	11:47:47 PM	8/25/2014	11:47:47 PM	8/25/2014	35.308307	18.720377
2086	0	11:48:16 PM	8/25/2014	11:48:16 PM	8/25/2014	35.308587	18.719482
2087	0	11:48:46 PM	8/25/2014	11:48:46 PM	8/25/2014	35.308843	18.718528
2088	0	11:49:15 PM	8/25/2014	11:49:15 PM	8/25/2014	35.309042	18.717600
2089	0	11:49:44 PM	8/25/2014	11:49:44 PM	8/25/2014	35.309262	18.716667
2090	0	11:50:13 PM	8/25/2014	11:50:13 PM	8/25/2014	35.309515	18.715757
2091	0	11:50:42 PM	8/25/2014	11:50:42 PM	8/25/2014	35.309747	18.714863
2092	0	11:51:12 PM	8/25/2014	11:51:12 PM	8/25/2014	35.309978	18.713923
2093	0	11:51:41 PM	8/25/2014	11:51:41 PM	8/25/2014	35.310185	18.712998
2094	0	11:52:10 PM	8/25/2014	11:52:10 PM	8/25/2014	35.310413	18.712083
2095	0	11:52:40 PM	8/25/2014	11:52:40 PM	8/25/2014	35.310678	18.711158
2096	0	11:53:09 PM	8/25/2014	11:53:09 PM	8/25/2014	35.310907	18.710253
2097	0	11:53:38 PM	8/25/2014	11:53:38 PM	8/25/2014	35.311117	18.709313
2098	0	11:54:08 PM	8/25/2014	11:54:08 PM	8/25/2014	35.311367	18.708373
2099	0	11:54:37 PM	8/25/2014	11:54:37 PM	8/25/2014	35.311615	18.707460
2100	0	11:55:07 PM	8/25/2014	11:55:07 PM	8/25/2014	35.311837	18.706488
2101	0	11:55:42 PM	8/25/2014	11:55:42 PM	8/25/2014	35.312102	18.705347
2102	0	11:56:11 PM	8/25/2014	11:56:11 PM	8/25/2014	35.312372	18.704408
2103	0	11:56:41 PM	8/25/2014	11:56:41 PM	8/25/2014	35.312632	18.703438
2104	0	11:57:10 PM	8/25/2014	11:57:10 PM	8/25/2014	35.312828	18.702485
2105	0	11:57:38 PM	8/25/2014	11:57:38 PM	8/25/2014	35.313052	18.701567
2106	0	11:58:08 PM	8/25/2014	11:58:08 PM	8/25/2014	35.313297	18.700580
2107	0	11:58:38 PM	8/25/2014	11:58:38 PM	8/25/2014	35.313537	18.699618
2108	0	11:59:07 PM	8/25/2014	11:59:07 PM	8/25/2014	35.313720	18.698735
2109	0	11:59:37 PM	8/25/2014	11:59:37 PM	8/25/2014	35.313955	18.697797
2110	0	12:00:06 AM	8/26/2014	12:00:06 AM	8/26/2014	35.314227	18.696857
2111	0	12:00:36 AM	8/26/2014	12:00:36 AM	8/26/2014	35.314497	18.695885
2112	0	12:01:05 AM	8/26/2014	12:01:05 AM	8/26/2014	35.314707	18.694943
2113	0	12:01:34 AM	8/26/2014	12:01:34 AM	8/26/2014	35.314912	18.693985
2114	0	12:02:03 AM	8/26/2014	12:02:03 AM	8/26/2014	35.315183	18.693033
2115	0	12:02:33 AM	8/26/2014	12:02:33 AM	8/26/2014	35.315468	18.692062
2116	0	12:03:03 AM	8/26/2014	12:03:03 AM	8/26/2014	35.315712	18.691135
2117	0	12:03:33 AM	8/26/2014	12:03:33 AM	8/26/2014	35.315910	18.690185
2118	0	12:04:02 AM	8/26/2014	12:04:02 AM	8/26/2014	35.316105	18.689235
2119	0	12:04:32 AM	8/26/2014	12:04:32 AM	8/26/2014	35.316382	18.688268
2120	0	12:05:01 AM	8/26/2014	12:05:01 AM	8/26/2014	35.316663	18.687330
2121	0	12:05:31 AM	8/26/2014	12:05:31 AM	8/26/2014	35.316902	18.686375
2122	0	12:06:00 AM	8/26/2014	12:06:00 AM	8/26/2014	35.317130	18.685433
2123	0	12:06:29 AM	8/26/2014	12:06:29 AM	8/26/2014	35.317347	18.684513
2124	0	12:06:58 AM	8/26/2014	12:06:58 AM	8/26/2014	35.317602	18.683607
2125	0	12:07:27 AM	8/26/2014	12:07:27 AM	8/26/2014	35.317832	18.682713
2126	0	12:07:57 AM	8/26/2014	12:07:57 AM	8/26/2014	35.318060	18.681788
2127	0	12:08:26 AM	8/26/2014	12:08:26 AM	8/26/2014	35.318332	18.680902
2128	0	12:08:55 AM	8/26/2014	12:08:55 AM	8/26/2014	35.318555	18.679973
2129	0	12:09:24 AM	8/26/2014	12:09:24 AM	8/26/2014	35.318758	18.679037
2130	0	12:09:53 AM	8/26/2014	12:09:53 AM	8/26/2014	35.319042	18.678090
2131	0	12:10:23 AM	8/26/2014	12:10:23 AM	8/26/2014	35.319315	18.677118
2132	0	12:10:53 AM	8/26/2014	12:10:53 AM	8/26/2014	35.319522	18.676122
2133	0	12:11:22 AM	8/26/2014	12:11:22 AM	8/26/2014	35.319542	18.675322
2134	0	12:11:51 AM	8/26/2014	12:11:51 AM	8/26/2014	35.318917	18.675108
2135	0	12:12:21 AM	8/26/2014	12:12:21 AM	8/26/2014	35.318208	18.674765
2136	0	12:12:50 AM	8/26/2014	12:12:50 AM	8/26/2014	35.317517	18.674373
2137	0	12:13:18 AM	8/26/2014	12:13:18 AM	8/26/2014	35.316820	18.674020
2138	0	12:13:48 AM	8/26/2014	12:13:48 AM	8/26/2014	35.316047	18.673665
2139	0	12:14:18 AM	8/26/2014	12:14:18 AM	8/26/2014	35.315267	18.673275
2140	0	12:14:48 AM	8/26/2014	12:14:48 AM	8/26/2014	35.314505	18.672873
2141	0	12:15:18 AM	8/26/2014	12:15:18 AM	8/26/2014	35.313908	18.672235
2142	0	12:15:48 AM	8/26/2014	12:15:48 AM	8/26/2014	35.313767	18.671277
2143	0	12:16:18 AM	8/26/2014	12:16:18 AM	8/26/2014	35.313822	18.670255
2144	0	12:16:48 AM	8/26/2014	12:16:48 AM	8/26/2014	35.313983	18.669195
2145	0	12:17:17 AM	8/26/2014	12:17:17 AM	8/26/2014	35.314165	18.668190
2146	0	12:17:56 AM	8/26/2014	12:17:56 AM	8/26/2014	35.314427	18.666903
2147	0	12:18:26 AM	8/26/2014	12:18:26 AM	8/26/2014	35.314642	18.665950
2148	0	12:18:56 AM	8/26/2014	12:18:56 AM	8/26/2014	35.314885	18.664968
2149	0	12:19:25 AM	8/26/2014	12:19:25 AM	8/26/2014	35.315103	18.663952
2150	0	12:19:55 AM	8/26/2014	12:19:55 AM	8/26/2014	35.315340	18.662960
2151	0	12:20:30 AM	8/26/2014	12:20:30 AM	8/26/2014	35.315548	18.661900
2152	0	12:20:59 AM	8/26/2014	12:20:59 AM	8/26/2014	35.315718	18.660985
2153	0	12:21:29 AM	8/26/2014	12:21:29 AM	8/26/2014	35.315905	18.660082
2154	0	12:21:58 AM	8/26/2014	12:21:58 AM	8/26/2014	35.316098	18.659217
2155	0	12:22:28 AM	8/26/2014	12:22:28 AM	8/26/2014	35.316315	18.658297
2156	0	12:22:58 AM	8/26/2014	12:22:58 AM	8/26/2014	35.316525	18.657345
2157	0	12:23:27 AM	8/26/2014	12:23:27 AM	8/26/2014	35.316722	18.656458
2158	0	12:23:57 AM	8/26/2014	12:23:57 AM	8/26/2014	35.316875	18.655485
2159	0	12:24:26 AM	8/26/2014	12:24:26 AM	8/26/2014	35.317070	18.654518
2160	0	12:24:55 AM	8/26/2014	12:24:55 AM	8/26/2014	35.317325	18.653598
2161	0	12:25:25 AM	8/26/2014	12:25:25 AM	8/26/2014	35.317552	18.652663
2162	0	12:25:55 AM	8/26/2014	12:25:55 AM	8/26/2014	35.317707	18.651712
2163	0	12:26:24 AM	8/26/2014	12:26:24 AM	8/26/2014	35.317887	18.650760
2164	0	12:26:53 AM	8/26/2014	12:26:53 AM	8/26/2014	35.318090	18.649838
2165	0	12:27:23 AM	8/26/2014	12:27:23 AM	8/26/2014	35.318292	18.648880
2166	0	12:27:52 AM	8/26/2014	12:27:52 AM	8/26/2014	35.318508	18.647957
2167	0	12:28:21 AM	8/26/2014	12:28:21 AM	8/26/2014	35.318683	18.647033
2168	0	12:28:51 AM	8/26/2014	12:28:51 AM	8/26/2014	35.318848	18.646103
2169	0	12:29:20 AM	8/26/2014	12:29:20 AM	8/26/2014	35.319038	18.645195
2170	0	12:29:50 AM	8/26/2014	12:29:50 AM	8/26/2014	35.319290	18.644235
2171	0	12:30:20 AM	8/26/2014	12:30:20 AM	8/26/2014	35.319512	18.643308
2172	0	12:30:50 AM	8/26/2014	12:30:50 AM	8/26/2014	35.319670	18.642368
2173	0	12:31:19 AM	8/26/2014	12:31:19 AM	8/26/2014	35.319837	18.641492
2174	0	12:31:48 AM	8/26/2014	12:31:48 AM	8/26/2014	35.320070	18.640655
2175	0	12:32:18 AM	8/26/2014	12:32:18 AM	8/26/2014	35.320308	18.639800
2176	0	12:32:48 AM	8/26/2014	12:32:48 AM	8/26/2014	35.320497	18.638860
2177	0	12:33:18 AM	8/26/2014	12:33:18 AM	8/26/2014	35.320682	18.637925
2178	0	12:33:48 AM	8/26/2014	12:33:48 AM	8/26/2014	35.320905	18.637015
2179	0	12:34:17 AM	8/26/2014	12:34:17 AM	8/26/2014	35.321145	18.636158
2180	0	12:34:46 AM	8/26/2014	12:34:46 AM	8/26/2014	35.321362	18.635298
2181	0	12:35:15 AM	8/26/2014	12:35:15 AM	8/26/2014	35.321550	18.634378
2182	0	12:35:45 AM	8/26/2014	12:35:45 AM	8/26/2014	35.321742	18.633422
2183	0	12:36:14 AM	8/26/2014	12:36:14 AM	8/26/2014	35.321938	18.632483
2184	0	12:36:43 AM	8/26/2014	12:36:43 AM	8/26/2014	35.322182	18.631600
2185	0	12:37:13 AM	8/26/2014	12:37:13 AM	8/26/2014	35.322400	18.630687
2186	0	12:37:42 AM	8/26/2014	12:37:42 AM	8/26/2014	35.322603	18.629780
2187	0	12:38:11 AM	8/26/2014	12:38:11 AM	8/26/2014	35.322782	18.628885
2188	0	12:38:40 AM	8/26/2014	12:38:40 AM	8/26/2014	35.322947	18.627995
2189	0	12:39:09 AM	8/26/2014	12:39:09 AM	8/26/2014	35.323157	18.627153
2190	0	12:39:38 AM	8/26/2014	12:39:38 AM	8/26/2014	35.323407	18.626258
2191	0	12:40:08 AM	8/26/2014	12:40:08 AM	8/26/2014	35.323663	18.625312
2192	0	12:40:37 AM	8/26/2014	12:40:37 AM	8/26/2014	35.323832	18.624362
2193	0	12:41:07 AM	8/26/2014	12:41:07 AM	8/26/2014	35.324075	18.623382
2194	0	12:41:36 AM	8/26/2014	12:41:36 AM	8/26/2014	35.324315	18.622462
2195	0	12:42:05 AM	8/26/2014	12:42:05 AM	8/26/2014	35.324538	18.621557
2196	0	12:42:35 AM	8/26/2014	12:42:35 AM	8/26/2014	35.324775	18.620610
2197	0	12:43:04 AM	8/26/2014	12:43:04 AM	8/26/2014	35.325018	18.619705
2198	0	12:43:33 AM	8/26/2014	12:43:33 AM	8/26/2014	35.325242	18.618777
2199	0	12:44:03 AM	8/26/2014	12:44:03 AM	8/26/2014	35.325442	18.617805
2200	0	12:44:33 AM	8/26/2014	12:44:33 AM	8/26/2014	35.325648	18.616850
2201	0	12:45:08 AM	8/26/2014	12:45:08 AM	8/26/2014	35.325913	18.615723
2202	0	12:45:37 AM	8/26/2014	12:45:37 AM	8/26/2014	35.326138	18.614820
2203	0	12:46:06 AM	8/26/2014	12:46:06 AM	8/26/2014	35.326395	18.613913
2204	0	12:46:35 AM	8/26/2014	12:46:35 AM	8/26/2014	35.326610	18.613002
2205	0	12:47:04 AM	8/26/2014	12:47:04 AM	8/26/2014	35.326825	18.612087
2206	0	12:47:33 AM	8/26/2014	12:47:33 AM	8/26/2014	35.327047	18.611178
2207	0	12:48:03 AM	8/26/2014	12:48:03 AM	8/26/2014	35.327277	18.610197
2208	0	12:48:32 AM	8/26/2014	12:48:32 AM	8/26/2014	35.327467	18.609258
2209	0	12:49:01 AM	8/26/2014	12:49:01 AM	8/26/2014	35.327680	18.608325
2210	0	12:49:31 AM	8/26/2014	12:49:31 AM	8/26/2014	35.327925	18.607357
2211	0	12:50:00 AM	8/26/2014	12:50:00 AM	8/26/2014	35.328188	18.606440
2212	0	12:50:30 AM	8/26/2014	12:50:30 AM	8/26/2014	35.328420	18.605473
2213	0	12:50:58 AM	8/26/2014	12:50:58 AM	8/26/2014	35.328593	18.604540
2214	0	12:51:28 AM	8/26/2014	12:51:28 AM	8/26/2014	35.328793	18.603560
2215	0	12:51:58 AM	8/26/2014	12:51:58 AM	8/26/2014	35.329055	18.602572
2216	0	12:52:27 AM	8/26/2014	12:52:27 AM	8/26/2014	35.329300	18.601605
2217	0	12:52:56 AM	8/26/2014	12:52:56 AM	8/26/2014	35.329533	18.600667
2218	0	12:53:26 AM	8/26/2014	12:53:26 AM	8/26/2014	35.329743	18.599667
2219	0	12:53:55 AM	8/26/2014	12:53:55 AM	8/26/2014	35.329935	18.598732
2220	0	12:54:24 AM	8/26/2014	12:54:24 AM	8/26/2014	35.330158	18.597845
2221	0	12:54:53 AM	8/26/2014	12:54:53 AM	8/26/2014	35.330407	18.596978
2222	0	12:55:23 AM	8/26/2014	12:55:23 AM	8/26/2014	35.330645	18.596090
2223	0	12:55:52 AM	8/26/2014	12:55:52 AM	8/26/2014	35.330810	18.595195
2224	0	12:56:22 AM	8/26/2014	12:56:22 AM	8/26/2014	35.330997	18.594190
2225	0	12:56:52 AM	8/26/2014	12:56:52 AM	8/26/2014	35.331245	18.593257
2226	0	12:57:21 AM	8/26/2014	12:57:21 AM	8/26/2014	35.331493	18.592350
2227	0	12:57:51 AM	8/26/2014	12:57:51 AM	8/26/2014	35.331698	18.591375
2228	0	12:58:20 AM	8/26/2014	12:58:20 AM	8/26/2014	35.331890	18.590477
2229	0	12:58:50 AM	8/26/2014	12:58:50 AM	8/26/2014	35.332148	18.589585
2230	0	12:59:19 AM	8/26/2014	12:59:19 AM	8/26/2014	35.332403	18.588708
2231	0	12:59:48 AM	8/26/2014	12:59:48 AM	8/26/2014	35.332617	18.587800
2232	0	1:00:18 AM	8/26/2014	1:00:18 AM	8/26/2014	35.332810	18.586848
2233	0	1:00:48 AM	8/26/2014	1:00:48 AM	8/26/2014	35.333015	18.585963
2234	0	1:01:18 AM	8/26/2014	1:01:18 AM	8/26/2014	35.333278	18.585075
2235	0	1:01:47 AM	8/26/2014	1:01:47 AM	8/26/2014	35.333495	18.584190
2236	0	1:02:17 AM	8/26/2014	1:02:17 AM	8/26/2014	35.333708	18.583263
2237	0	1:02:46 AM	8/26/2014	1:02:46 AM	8/26/2014	35.333930	18.582385
2238	0	1:03:16 AM	8/26/2014	1:03:16 AM	8/26/2014	35.334142	18.581457
2239	0	1:03:45 AM	8/26/2014	1:03:45 AM	8/26/2014	35.334375	18.580560
2240	0	1:04:15 AM	8/26/2014	1:04:15 AM	8/26/2014	35.334603	18.579638
2241	0	1:04:45 AM	8/26/2014	1:04:45 AM	8/26/2014	35.334828	18.578718
2242	0	1:05:15 AM	8/26/2014	1:05:15 AM	8/26/2014	35.335037	18.577768
2243	0	1:05:44 AM	8/26/2014	1:05:44 AM	8/26/2014	35.335245	18.576873
2244	0	1:06:14 AM	8/26/2014	1:06:14 AM	8/26/2014	35.335488	18.576010
2245	0	1:06:43 AM	8/26/2014	1:06:43 AM	8/26/2014	35.335685	18.575148
2246	0	1:07:13 AM	8/26/2014	1:07:13 AM	8/26/2014	35.335882	18.574163
2247	0	1:07:42 AM	8/26/2014	1:07:42 AM	8/26/2014	35.336135	18.573248
2248	0	1:08:11 AM	8/26/2014	1:08:11 AM	8/26/2014	35.336350	18.572332
2249	0	1:08:41 AM	8/26/2014	1:08:41 AM	8/26/2014	35.336548	18.571308
2250	0	1:09:11 AM	8/26/2014	1:09:11 AM	8/26/2014	35.336785	18.570333
2251	0	1:09:46 AM	8/26/2014	1:09:46 AM	8/26/2014	35.337070	18.569260
2252	0	1:10:17 AM	8/26/2014	1:10:17 AM	8/26/2014	35.337303	18.568252
2253	0	1:10:47 AM	8/26/2014	1:10:47 AM	8/26/2014	35.337530	18.567282
2254	0	1:11:17 AM	8/26/2014	1:11:17 AM	8/26/2014	35.337808	18.566352
2255	0	1:11:46 AM	8/26/2014	1:11:46 AM	8/26/2014	35.338052	18.565448
2256	0	1:12:16 AM	8/26/2014	1:12:16 AM	8/26/2014	35.338252	18.564440
2257	0	1:12:45 AM	8/26/2014	1:12:45 AM	8/26/2014	35.338455	18.563502
2258	0	1:13:15 AM	8/26/2014	1:13:15 AM	8/26/2014	35.338703	18.562577
2259	0	1:13:44 AM	8/26/2014	1:13:44 AM	8/26/2014	35.338935	18.561667
2260	0	1:14:13 AM	8/26/2014	1:14:13 AM	8/26/2014	35.339137	18.560707
2261	0	1:14:43 AM	8/26/2014	1:14:43 AM	8/26/2014	35.339383	18.559702
2262	0	1:15:13 AM	8/26/2014	1:15:13 AM	8/26/2014	35.339655	18.558753
2263	0	1:15:42 AM	8/26/2014	1:15:42 AM	8/26/2014	35.339843	18.557807
2264	0	1:16:12 AM	8/26/2014	1:16:12 AM	8/26/2014	35.340078	18.556828
2265	0	1:16:41 AM	8/26/2014	1:16:41 AM	8/26/2014	35.340313	18.555897
2266	0	1:17:10 AM	8/26/2014	1:17:10 AM	8/26/2014	35.340532	18.554953
2267	0	1:17:39 AM	8/26/2014	1:17:39 AM	8/26/2014	35.340745	18.553987
2268	0	1:18:08 AM	8/26/2014	1:18:08 AM	8/26/2014	35.340965	18.553012
2269	0	1:18:38 AM	8/26/2014	1:18:38 AM	8/26/2014	35.341173	18.552030
2270	0	1:19:08 AM	8/26/2014	1:19:08 AM	8/26/2014	35.341438	18.551035
2271	0	1:19:37 AM	8/26/2014	1:19:37 AM	8/26/2014	35.341690	18.550065
2272	0	1:20:07 AM	8/26/2014	1:20:07 AM	8/26/2014	35.341897	18.549057
2273	0	1:20:37 AM	8/26/2014	1:20:37 AM	8/26/2014	35.342093	18.548068
2274	0	1:21:06 AM	8/26/2014	1:21:06 AM	8/26/2014	35.342313	18.547127
2275	0	1:21:36 AM	8/26/2014	1:21:36 AM	8/26/2014	35.342540	18.546172
2276	0	1:22:05 AM	8/26/2014	1:22:05 AM	8/26/2014	35.342752	18.545202
2277	0	1:22:35 AM	8/26/2014	1:22:35 AM	8/26/2014	35.342992	18.544172
2278	0	1:23:03 AM	8/26/2014	1:23:03 AM	8/26/2014	35.343228	18.543238
2279	0	1:23:33 AM	8/26/2014	1:23:33 AM	8/26/2014	35.343483	18.542247
2280	0	1:24:03 AM	8/26/2014	1:24:03 AM	8/26/2014	35.343680	18.541198
2281	0	1:24:32 AM	8/26/2014	1:24:32 AM	8/26/2014	35.343918	18.540177
2282	0	1:25:01 AM	8/26/2014	1:25:01 AM	8/26/2014	35.344178	18.539215
2283	0	1:25:30 AM	8/26/2014	1:25:30 AM	8/26/2014	35.344392	18.538272
2284	0	1:26:00 AM	8/26/2014	1:26:00 AM	8/26/2014	35.344592	18.537283
2285	0	1:26:28 AM	8/26/2014	1:26:28 AM	8/26/2014	35.344778	18.536337
2286	0	1:26:58 AM	8/26/2014	1:26:58 AM	8/26/2014	35.345037	18.535342
2287	0	1:27:28 AM	8/26/2014	1:27:28 AM	8/26/2014	35.345295	18.534392
2288	0	1:27:57 AM	8/26/2014	1:27:57 AM	8/26/2014	35.345450	18.533473
2289	0	1:28:27 AM	8/26/2014	1:28:27 AM	8/26/2014	35.345537	18.532567
2290	0	1:28:56 AM	8/26/2014	1:28:56 AM	8/26/2014	35.345727	18.531647
2291	0	1:29:25 AM	8/26/2014	1:29:25 AM	8/26/2014	35.345920	18.530790
2292	0	1:29:54 AM	8/26/2014	1:29:54 AM	8/26/2014	35.346110	18.529900
2293	0	1:30:23 AM	8/26/2014	1:30:23 AM	8/26/2014	35.346323	18.528938
2294	0	1:30:53 AM	8/26/2014	1:30:53 AM	8/26/2014	35.346572	18.527938
2295	0	1:31:23 AM	8/26/2014	1:31:23 AM	8/26/2014	35.346882	18.526877
2296	0	1:31:52 AM	8/26/2014	1:31:52 AM	8/26/2014	35.347135	18.525832
2297	0	1:32:22 AM	8/26/2014	1:32:22 AM	8/26/2014	35.347382	18.524828
2298	0	1:32:51 AM	8/26/2014	1:32:51 AM	8/26/2014	35.347643	18.523893
2299	0	1:33:21 AM	8/26/2014	1:33:21 AM	8/26/2014	35.347905	18.522932
2300	0	1:33:51 AM	8/26/2014	1:33:51 AM	8/26/2014	35.348142	18.521913
2301	0	1:34:26 AM	8/26/2014	1:34:26 AM	8/26/2014	35.348377	18.520728
2302	0	1:34:55 AM	8/26/2014	1:34:55 AM	8/26/2014	35.348592	18.519765
2303	0	1:35:24 AM	8/26/2014	1:35:24 AM	8/26/2014	35.348827	18.518828
2304	0	1:35:53 AM	8/26/2014	1:35:53 AM	8/26/2014	35.349072	18.517895
2305	0	1:36:23 AM	8/26/2014	1:36:23 AM	8/26/2014	35.349287	18.516922
2306	0	1:36:52 AM	8/26/2014	1:36:52 AM	8/26/2014	35.349455	18.515920
2307	0	1:37:22 AM	8/26/2014	1:37:22 AM	8/26/2014	35.349700	18.514943
2308	0	1:37:51 AM	8/26/2014	1:37:51 AM	8/26/2014	35.349867	18.513997
2309	0	1:38:20 AM	8/26/2014	1:38:20 AM	8/26/2014	35.349938	18.513023
2310	0	1:38:50 AM	8/26/2014	1:38:50 AM	8/26/2014	35.350052	18.511990
2311	0	1:39:18 AM	8/26/2014	1:39:18 AM	8/26/2014	35.350238	18.511030
2312	0	1:39:48 AM	8/26/2014	1:39:48 AM	8/26/2014	35.350472	18.510050
2313	0	1:40:18 AM	8/26/2014	1:40:18 AM	8/26/2014	35.350688	18.509125
2314	0	1:40:48 AM	8/26/2014	1:40:48 AM	8/26/2014	35.350848	18.508185
2315	0	1:41:18 AM	8/26/2014	1:41:18 AM	8/26/2014	35.351095	18.507158
2316	0	1:41:47 AM	8/26/2014	1:41:47 AM	8/26/2014	35.351338	18.506202
2317	0	1:42:16 AM	8/26/2014	1:42:16 AM	8/26/2014	35.351568	18.505278
2318	0	1:42:46 AM	8/26/2014	1:42:46 AM	8/26/2014	35.351782	18.504318
2319	0	1:43:16 AM	8/26/2014	1:43:16 AM	8/26/2014	35.351992	18.503373
2320	0	1:43:45 AM	8/26/2014	1:43:45 AM	8/26/2014	35.352163	18.502412
2321	0	1:44:15 AM	8/26/2014	1:44:15 AM	8/26/2014	35.352347	18.501440
2322	0	1:44:44 AM	8/26/2014	1:44:44 AM	8/26/2014	35.352525	18.500442
2323	0	1:45:13 AM	8/26/2014	1:45:13 AM	8/26/2014	35.352685	18.499423
2324	0	1:45:43 AM	8/26/2014	1:45:43 AM	8/26/2014	35.352877	18.498422
2325	0	1:46:13 AM	8/26/2014	1:46:13 AM	8/26/2014	35.353100	18.497428
2326	0	1:46:42 AM	8/26/2014	1:46:42 AM	8/26/2014	35.353268	18.496473
2327	0	1:47:11 AM	8/26/2014	1:47:11 AM	8/26/2014	35.353457	18.495495
2328	0	1:47:41 AM	8/26/2014	1:47:41 AM	8/26/2014	35.353660	18.494505
2329	0	1:48:11 AM	8/26/2014	1:48:11 AM	8/26/2014	35.353803	18.493475
2330	0	1:48:40 AM	8/26/2014	1:48:40 AM	8/26/2014	35.353982	18.492483
2331	0	1:49:09 AM	8/26/2014	1:49:09 AM	8/26/2014	35.354195	18.491507
2332	0	1:49:38 AM	8/26/2014	1:49:38 AM	8/26/2014	35.354360	18.490517
2333	0	1:50:08 AM	8/26/2014	1:50:08 AM	8/26/2014	35.354538	18.489508
2334	0	1:50:37 AM	8/26/2014	1:50:37 AM	8/26/2014	35.354738	18.488552
2335	0	1:51:07 AM	8/26/2014	1:51:07 AM	8/26/2014	35.354910	18.487528
2336	0	1:51:36 AM	8/26/2014	1:51:36 AM	8/26/2014	35.355095	18.486538
2337	0	1:52:06 AM	8/26/2014	1:52:06 AM	8/26/2014	35.355295	18.485598
2338	0	1:52:35 AM	8/26/2014	1:52:35 AM	8/26/2014	35.355468	18.484712
2339	0	1:53:04 AM	8/26/2014	1:53:04 AM	8/26/2014	35.355615	18.483755
2340	0	1:53:33 AM	8/26/2014	1:53:33 AM	8/26/2014	35.355782	18.482800
2341	0	1:54:03 AM	8/26/2014	1:54:03 AM	8/26/2014	35.355972	18.481795
2342	0	1:54:33 AM	8/26/2014	1:54:33 AM	8/26/2014	35.356167	18.480787
2343	0	1:55:02 AM	8/26/2014	1:55:02 AM	8/26/2014	35.356330	18.479832
2344	0	1:55:32 AM	8/26/2014	1:55:32 AM	8/26/2014	35.356532	18.478830
2345	0	1:56:02 AM	8/26/2014	1:56:02 AM	8/26/2014	35.356730	18.477810
2346	0	1:56:32 AM	8/26/2014	1:56:32 AM	8/26/2014	35.356942	18.476808
2347	0	1:57:01 AM	8/26/2014	1:57:01 AM	8/26/2014	35.357100	18.475855
2348	0	1:57:31 AM	8/26/2014	1:57:31 AM	8/26/2014	35.357253	18.474875
2349	0	1:58:00 AM	8/26/2014	1:58:00 AM	8/26/2014	35.357428	18.473955
2350	0	1:58:31 AM	8/26/2014	1:58:31 AM	8/26/2014	35.357657	18.472975
2351	0	1:59:06 AM	8/26/2014	1:59:06 AM	8/26/2014	35.357863	18.471867
2352	0	1:59:36 AM	8/26/2014	1:59:36 AM	8/26/2014	35.358017	18.470865
2353	0	2:00:06 AM	8/26/2014	2:00:06 AM	8/26/2014	35.358160	18.469828
2354	0	2:00:36 AM	8/26/2014	2:00:36 AM	8/26/2014	35.358368	18.468808
2355	0	2:01:05 AM	8/26/2014	2:01:05 AM	8/26/2014	35.358582	18.467837
2356	0	2:01:35 AM	8/26/2014	2:01:35 AM	8/26/2014	35.358785	18.466838
2357	0	2:02:03 AM	8/26/2014	2:02:03 AM	8/26/2014	35.358920	18.465908
2358	0	2:02:33 AM	8/26/2014	2:02:33 AM	8/26/2014	35.359078	18.464908
2359	0	2:03:02 AM	8/26/2014	2:03:02 AM	8/26/2014	35.359257	18.464008
2360	0	2:03:31 AM	8/26/2014	2:03:31 AM	8/26/2014	35.359445	18.463150
2361	0	2:04:01 AM	8/26/2014	2:04:01 AM	8/26/2014	35.359657	18.462217
2362	0	2:04:30 AM	8/26/2014	2:04:30 AM	8/26/2014	35.359848	18.461247
2363	0	2:05:00 AM	8/26/2014	2:05:00 AM	8/26/2014	35.360025	18.460205
2364	0	2:05:29 AM	8/26/2014	2:05:29 AM	8/26/2014	35.360245	18.459215
2365	0	2:05:58 AM	8/26/2014	2:05:58 AM	8/26/2014	35.360478	18.458245
2366	0	2:06:28 AM	8/26/2014	2:06:28 AM	8/26/2014	35.360670	18.457265
2367	0	2:06:58 AM	8/26/2014	2:06:58 AM	8/26/2014	35.360878	18.456317
2368	0	2:07:27 AM	8/26/2014	2:07:27 AM	8/26/2014	35.361062	18.455432
2369	0	2:07:56 AM	8/26/2014	2:07:56 AM	8/26/2014	35.361250	18.454545
2370	0	2:08:25 AM	8/26/2014	2:08:25 AM	8/26/2014	35.361425	18.453693
2371	0	2:08:55 AM	8/26/2014	2:08:55 AM	8/26/2014	35.361602	18.452770
2372	0	2:09:24 AM	8/26/2014	2:09:24 AM	8/26/2014	35.361780	18.451813
2373	0	2:09:53 AM	8/26/2014	2:09:53 AM	8/26/2014	35.362008	18.450855
2374	0	2:10:23 AM	8/26/2014	2:10:23 AM	8/26/2014	35.362250	18.449883
2375	0	2:10:53 AM	8/26/2014	2:10:53 AM	8/26/2014	35.362468	18.448922
2376	0	2:11:22 AM	8/26/2014	2:11:22 AM	8/26/2014	35.362658	18.447967
2377	0	2:11:52 AM	8/26/2014	2:11:52 AM	8/26/2014	35.362850	18.446962
2378	0	2:12:21 AM	8/26/2014	2:12:21 AM	8/26/2014	35.363067	18.446033
2379	0	2:12:50 AM	8/26/2014	2:12:50 AM	8/26/2014	35.363303	18.445137
2380	0	2:13:20 AM	8/26/2014	2:13:20 AM	8/26/2014	35.363477	18.444133
2381	0	2:13:48 AM	8/26/2014	2:13:48 AM	8/26/2014	35.363638	18.443217
2382	0	2:14:18 AM	8/26/2014	2:14:18 AM	8/26/2014	35.363868	18.442280
2383	0	2:14:47 AM	8/26/2014	2:14:47 AM	8/26/2014	35.364102	18.441378
2384	0	2:15:17 AM	8/26/2014	2:15:17 AM	8/26/2014	35.364308	18.440447
2385	0	2:15:46 AM	8/26/2014	2:15:46 AM	8/26/2014	35.364495	18.439525
2386	0	2:16:16 AM	8/26/2014	2:16:16 AM	8/26/2014	35.364677	18.438603
2387	0	2:16:45 AM	8/26/2014	2:16:45 AM	8/26/2014	35.364870	18.437685
2388	0	2:17:15 AM	8/26/2014	2:17:15 AM	8/26/2014	35.365083	18.436765
2389	0	2:17:43 AM	8/26/2014	2:17:43 AM	8/26/2014	35.365293	18.435927
2390	0	2:18:13 AM	8/26/2014	2:18:13 AM	8/26/2014	35.365510	18.435020
2391	0	2:18:42 AM	8/26/2014	2:18:42 AM	8/26/2014	35.365675	18.434110
2392	0	2:19:11 AM	8/26/2014	2:19:11 AM	8/26/2014	35.365865	18.433182
2393	0	2:19:40 AM	8/26/2014	2:19:40 AM	8/26/2014	35.366075	18.432265
2394	0	2:20:08 AM	8/26/2014	2:20:08 AM	8/26/2014	35.366225	18.431370
2395	0	2:20:38 AM	8/26/2014	2:20:38 AM	8/26/2014	35.366448	18.430420
2396	0	2:21:07 AM	8/26/2014	2:21:07 AM	8/26/2014	35.366695	18.429523
2397	0	2:21:36 AM	8/26/2014	2:21:36 AM	8/26/2014	35.366900	18.428597
2398	0	2:22:06 AM	8/26/2014	2:22:06 AM	8/26/2014	35.367113	18.427722
2399	0	2:22:36 AM	8/26/2014	2:22:36 AM	8/26/2014	35.367332	18.426843
2400	0	2:23:06 AM	8/26/2014	2:23:06 AM	8/26/2014	35.367493	18.425892
2401	0	2:23:41 AM	8/26/2014	2:23:41 AM	8/26/2014	35.367708	18.424775
2402	0	2:24:11 AM	8/26/2014	2:24:11 AM	8/26/2014	35.367907	18.423850
2403	0	2:24:40 AM	8/26/2014	2:24:40 AM	8/26/2014	35.368117	18.422953
2404	0	2:25:10 AM	8/26/2014	2:25:10 AM	8/26/2014	35.368308	18.421997
2405	0	2:25:39 AM	8/26/2014	2:25:39 AM	8/26/2014	35.368520	18.421113
2406	0	2:26:08 AM	8/26/2014	2:26:08 AM	8/26/2014	35.368735	18.420270
2407	0	2:26:38 AM	8/26/2014	2:26:38 AM	8/26/2014	35.368910	18.419378
2408	0	2:27:07 AM	8/26/2014	2:27:07 AM	8/26/2014	35.369075	18.418485
2409	0	2:27:37 AM	8/26/2014	2:27:37 AM	8/26/2014	35.369308	18.417578
2410	0	2:28:06 AM	8/26/2014	2:28:06 AM	8/26/2014	35.369535	18.416697
2411	0	2:28:36 AM	8/26/2014	2:28:36 AM	8/26/2014	35.369702	18.415762
2412	0	2:29:05 AM	8/26/2014	2:29:05 AM	8/26/2014	35.369897	18.414845
2413	0	2:29:34 AM	8/26/2014	2:29:34 AM	8/26/2014	35.370097	18.413892
2414	0	2:30:03 AM	8/26/2014	2:30:03 AM	8/26/2014	35.370285	18.412918
2415	0	2:30:33 AM	8/26/2014	2:30:33 AM	8/26/2014	35.370453	18.411948
2416	0	2:31:02 AM	8/26/2014	2:31:02 AM	8/26/2014	35.370673	18.411018
2417	0	2:31:31 AM	8/26/2014	2:31:31 AM	8/26/2014	35.370885	18.410098
2418	0	2:32:01 AM	8/26/2014	2:32:01 AM	8/26/2014	35.371073	18.409125
2419	0	2:32:30 AM	8/26/2014	2:32:30 AM	8/26/2014	35.371257	18.408177
2420	0	2:32:59 AM	8/26/2014	2:32:59 AM	8/26/2014	35.371495	18.407272
2421	0	2:33:28 AM	8/26/2014	2:33:28 AM	8/26/2014	35.371728	18.406403
2422	0	2:33:58 AM	8/26/2014	2:33:58 AM	8/26/2014	35.371902	18.405500
2423	0	2:34:28 AM	8/26/2014	2:34:28 AM	8/26/2014	35.372043	18.404528
2424	0	2:34:58 AM	8/26/2014	2:34:58 AM	8/26/2014	35.372255	18.403563
2425	0	2:35:27 AM	8/26/2014	2:35:27 AM	8/26/2014	35.372487	18.402683
2426	0	2:35:57 AM	8/26/2014	2:35:57 AM	8/26/2014	35.372693	18.401777
2427	0	2:36:26 AM	8/26/2014	2:36:26 AM	8/26/2014	35.372883	18.400908
2428	0	2:36:56 AM	8/26/2014	2:36:56 AM	8/26/2014	35.373030	18.399992
2429	0	2:37:25 AM	8/26/2014	2:37:25 AM	8/26/2014	35.373232	18.399112
2430	0	2:37:53 AM	8/26/2014	2:37:53 AM	8/26/2014	35.373442	18.398305
2431	0	2:38:23 AM	8/26/2014	2:38:23 AM	8/26/2014	35.373622	18.397413
2432	0	2:38:53 AM	8/26/2014	2:38:53 AM	8/26/2014	35.373787	18.396507
2433	0	2:39:22 AM	8/26/2014	2:39:22 AM	8/26/2014	35.373967	18.395618
2434	0	2:39:52 AM	8/26/2014	2:39:52 AM	8/26/2014	35.374183	18.394675
2435	0	2:40:21 AM	8/26/2014	2:40:21 AM	8/26/2014	35.374397	18.393742
2436	0	2:40:51 AM	8/26/2014	2:40:51 AM	8/26/2014	35.374610	18.392770
2437	0	2:41:20 AM	8/26/2014	2:41:20 AM	8/26/2014	35.374763	18.391812
2438	0	2:41:49 AM	8/26/2014	2:41:49 AM	8/26/2014	35.374958	18.390902
2439	0	2:42:18 AM	8/26/2014	2:42:18 AM	8/26/2014	35.375163	18.389985
2440	0	2:42:48 AM	8/26/2014	2:42:48 AM	8/26/2014	35.375377	18.388995
2441	0	2:43:17 AM	8/26/2014	2:43:17 AM	8/26/2014	35.375585	18.388025
2442	0	2:43:46 AM	8/26/2014	2:43:46 AM	8/26/2014	35.375795	18.387062
2443	0	2:44:15 AM	8/26/2014	2:44:15 AM	8/26/2014	35.376005	18.386120
2444	0	2:44:45 AM	8/26/2014	2:44:45 AM	8/26/2014	35.376205	18.385183
2445	0	2:45:15 AM	8/26/2014	2:45:15 AM	8/26/2014	35.376450	18.384257
2446	0	2:45:44 AM	8/26/2014	2:45:44 AM	8/26/2014	35.376672	18.383373
2447	0	2:46:13 AM	8/26/2014	2:46:13 AM	8/26/2014	35.376817	18.382448
2448	0	2:46:43 AM	8/26/2014	2:46:43 AM	8/26/2014	35.376982	18.381500
2449	0	2:47:13 AM	8/26/2014	2:47:13 AM	8/26/2014	35.377212	18.380595
2450	0	2:47:43 AM	8/26/2014	2:47:43 AM	8/26/2014	35.377453	18.379678
2451	0	2:48:18 AM	8/26/2014	2:48:18 AM	8/26/2014	35.377665	18.378530
2452	0	2:48:48 AM	8/26/2014	2:48:48 AM	8/26/2014	35.377837	18.377537
2453	0	2:49:18 AM	8/26/2014	2:49:18 AM	8/26/2014	35.378013	18.376542
2454	0	2:49:47 AM	8/26/2014	2:49:47 AM	8/26/2014	35.378247	18.375640
2455	0	2:50:18 AM	8/26/2014	2:50:18 AM	8/26/2014	35.378457	18.374692
2456	0	2:50:48 AM	8/26/2014	2:50:48 AM	8/26/2014	35.378633	18.373725
2457	0	2:51:17 AM	8/26/2014	2:51:17 AM	8/26/2014	35.378820	18.372768
2458	0	2:51:47 AM	8/26/2014	2:51:47 AM	8/26/2014	35.379062	18.371862
2459	0	2:52:16 AM	8/26/2014	2:52:16 AM	8/26/2014	35.379255	18.371027
2460	0	2:52:46 AM	8/26/2014	2:52:46 AM	8/26/2014	35.379427	18.370117
2461	0	2:53:15 AM	8/26/2014	2:53:15 AM	8/26/2014	35.379640	18.369253
2462	0	2:53:45 AM	8/26/2014	2:53:45 AM	8/26/2014	35.379887	18.368337
2463	0	2:54:14 AM	8/26/2014	2:54:14 AM	8/26/2014	35.380062	18.367423
2464	0	2:54:43 AM	8/26/2014	2:54:43 AM	8/26/2014	35.380242	18.366493
2465	0	2:55:13 AM	8/26/2014	2:55:13 AM	8/26/2014	35.380438	18.365513
2466	0	2:55:42 AM	8/26/2014	2:55:42 AM	8/26/2014	35.380675	18.364557
2467	0	2:56:12 AM	8/26/2014	2:56:12 AM	8/26/2014	35.380920	18.363580
2468	0	2:56:41 AM	8/26/2014	2:56:41 AM	8/26/2014	35.381140	18.362615
2469	0	2:57:11 AM	8/26/2014	2:57:11 AM	8/26/2014	35.381328	18.361610
2470	0	2:57:40 AM	8/26/2014	2:57:40 AM	8/26/2014	35.381530	18.360642
2471	0	2:58:23 AM	8/26/2014	2:58:23 AM	8/26/2014	35.381915	18.359243
2472	0	2:58:53 AM	8/26/2014	2:58:53 AM	8/26/2014	35.382133	18.358300
2473	0	2:59:22 AM	8/26/2014	2:59:22 AM	8/26/2014	35.382287	18.357423
2474	0	2:59:52 AM	8/26/2014	2:59:52 AM	8/26/2014	35.382510	18.356503
2475	0	3:00:21 AM	8/26/2014	3:00:21 AM	8/26/2014	35.382740	18.355657
2476	0	3:00:51 AM	8/26/2014	3:00:51 AM	8/26/2014	35.382905	18.354738
2477	0	3:01:21 AM	8/26/2014	3:01:21 AM	8/26/2014	35.383080	18.353832
2478	0	3:01:50 AM	8/26/2014	3:01:50 AM	8/26/2014	35.383278	18.352975
2479	0	3:02:19 AM	8/26/2014	3:02:19 AM	8/26/2014	35.383490	18.352133
2480	0	3:02:48 AM	8/26/2014	3:02:48 AM	8/26/2014	35.383700	18.351267
2481	0	3:03:18 AM	8/26/2014	3:03:18 AM	8/26/2014	35.383890	18.350333
2482	0	3:03:48 AM	8/26/2014	3:03:48 AM	8/26/2014	35.384103	18.349373
2483	0	3:04:17 AM	8/26/2014	3:04:17 AM	8/26/2014	35.384348	18.348467
2484	0	3:04:47 AM	8/26/2014	3:04:47 AM	8/26/2014	35.384573	18.347555
2485	0	3:05:16 AM	8/26/2014	3:05:16 AM	8/26/2014	35.384760	18.346635
2486	0	3:05:46 AM	8/26/2014	3:05:46 AM	8/26/2014	35.384940	18.345618
2487	0	3:06:15 AM	8/26/2014	3:06:15 AM	8/26/2014	35.385173	18.344677
2488	0	3:06:44 AM	8/26/2014	3:06:44 AM	8/26/2014	35.385415	18.343777
2489	0	3:07:14 AM	8/26/2014	3:07:14 AM	8/26/2014	35.385602	18.342843
2490	0	3:07:43 AM	8/26/2014	3:07:43 AM	8/26/2014	35.385787	18.341903
2491	0	3:08:13 AM	8/26/2014	3:08:13 AM	8/26/2014	35.386035	18.340985
2492	0	3:08:42 AM	8/26/2014	3:08:42 AM	8/26/2014	35.386265	18.340075
2493	0	3:09:12 AM	8/26/2014	3:09:12 AM	8/26/2014	35.386483	18.339077
2494	0	3:09:41 AM	8/26/2014	3:09:41 AM	8/26/2014	35.386693	18.338115
2495	0	3:10:10 AM	8/26/2014	3:10:10 AM	8/26/2014	35.386918	18.337175
2496	0	3:10:40 AM	8/26/2014	3:10:40 AM	8/26/2014	35.387142	18.336182
2497	0	3:11:09 AM	8/26/2014	3:11:09 AM	8/26/2014	35.387338	18.335188
2498	0	3:11:38 AM	8/26/2014	3:11:38 AM	8/26/2014	35.387568	18.334238
2499	0	3:12:08 AM	8/26/2014	3:12:08 AM	8/26/2014	35.387810	18.333282
2500	0	3:12:38 AM	8/26/2014	3:12:38 AM	8/26/2014	35.388072	18.332318
2501	0	3:13:12 AM	8/26/2014	3:13:12 AM	8/26/2014	35.388308	18.331248
2502	0	3:13:42 AM	8/26/2014	3:13:42 AM	8/26/2014	35.388512	18.330288
2503	0	3:14:11 AM	8/26/2014	3:14:11 AM	8/26/2014	35.388705	18.329347
2504	0	3:14:40 AM	8/26/2014	3:14:40 AM	8/26/2014	35.388943	18.328447
2505	0	3:15:09 AM	8/26/2014	3:15:09 AM	8/26/2014	35.389160	18.327533
2506	0	3:15:39 AM	8/26/2014	3:15:39 AM	8/26/2014	35.389360	18.326585
2507	0	3:16:08 AM	8/26/2014	3:16:08 AM	8/26/2014	35.389535	18.325647
2508	0	3:16:37 AM	8/26/2014	3:16:37 AM	8/26/2014	35.389717	18.324715
2509	0	3:17:07 AM	8/26/2014	3:17:07 AM	8/26/2014	35.389938	18.323788
2510	0	3:17:37 AM	8/26/2014	3:17:37 AM	8/26/2014	35.390180	18.322845
2511	0	3:18:06 AM	8/26/2014	3:18:06 AM	8/26/2014	35.390355	18.321895
2512	0	3:18:36 AM	8/26/2014	3:18:36 AM	8/26/2014	35.390530	18.320925
2513	0	3:19:05 AM	8/26/2014	3:19:05 AM	8/26/2014	35.390748	18.319990
2514	0	3:19:35 AM	8/26/2014	3:19:35 AM	8/26/2014	35.391002	18.319068
2515	0	3:20:04 AM	8/26/2014	3:20:04 AM	8/26/2014	35.391212	18.318148
2516	0	3:20:33 AM	8/26/2014	3:20:33 AM	8/26/2014	35.391407	18.317258
2517	0	3:21:03 AM	8/26/2014	3:21:03 AM	8/26/2014	35.391587	18.316380
2518	0	3:21:33 AM	8/26/2014	3:21:33 AM	8/26/2014	35.391795	18.315440
2519	0	3:22:02 AM	8/26/2014	3:22:02 AM	8/26/2014	35.391995	18.314497
2520	0	3:22:32 AM	8/26/2014	3:22:32 AM	8/26/2014	35.392172	18.313522
2521	0	3:23:01 AM	8/26/2014	3:23:01 AM	8/26/2014	35.392335	18.312548
2522	0	3:23:30 AM	8/26/2014	3:23:30 AM	8/26/2014	35.392558	18.311580
2523	0	3:23:59 AM	8/26/2014	3:23:59 AM	8/26/2014	35.392800	18.310660
2524	0	3:24:28 AM	8/26/2014	3:24:28 AM	8/26/2014	35.392993	18.309757
2525	0	3:24:58 AM	8/26/2014	3:24:58 AM	8/26/2014	35.393155	18.308802
2526	0	3:25:27 AM	8/26/2014	3:25:27 AM	8/26/2014	35.393328	18.307882
2527	0	3:25:57 AM	8/26/2014	3:25:57 AM	8/26/2014	35.393553	18.306970
2528	0	3:26:26 AM	8/26/2014	3:26:26 AM	8/26/2014	35.393785	18.306077
2529	0	3:26:55 AM	8/26/2014	3:26:55 AM	8/26/2014	35.394013	18.305172
2530	0	3:27:25 AM	8/26/2014	3:27:25 AM	8/26/2014	35.394193	18.304218
2531	0	3:27:53 AM	8/26/2014	3:27:53 AM	8/26/2014	35.394365	18.303287
2532	0	3:28:23 AM	8/26/2014	3:28:23 AM	8/26/2014	35.394603	18.302322
2533	0	3:28:53 AM	8/26/2014	3:28:53 AM	8/26/2014	35.394862	18.301367
2534	0	3:29:22 AM	8/26/2014	3:29:22 AM	8/26/2014	35.395088	18.300422
2535	0	3:29:51 AM	8/26/2014	3:29:51 AM	8/26/2014	35.395280	18.299488
2536	0	3:30:21 AM	8/26/2014	3:30:21 AM	8/26/2014	35.395480	18.298538
2537	0	3:30:50 AM	8/26/2014	3:30:50 AM	8/26/2014	35.395698	18.297658
2538	0	3:31:20 AM	8/26/2014	3:31:20 AM	8/26/2014	35.395945	18.296760
2539	0	3:31:49 AM	8/26/2014	3:31:49 AM	8/26/2014	35.396115	18.295833
2540	0	3:32:18 AM	8/26/2014	3:32:18 AM	8/26/2014	35.396300	18.294888
2541	0	3:32:48 AM	8/26/2014	3:32:48 AM	8/26/2014	35.396492	18.293960
2542	0	3:33:18 AM	8/26/2014	3:33:18 AM	8/26/2014	35.396720	18.293082
2543	0	3:33:47 AM	8/26/2014	3:33:47 AM	8/26/2014	35.396915	18.292183
2544	0	3:34:17 AM	8/26/2014	3:34:17 AM	8/26/2014	35.397097	18.291203
2545	0	3:34:46 AM	8/26/2014	3:34:46 AM	8/26/2014	35.397278	18.290268
2546	0	3:35:16 AM	8/26/2014	3:35:16 AM	8/26/2014	35.397485	18.289320
2547	0	3:35:46 AM	8/26/2014	3:35:46 AM	8/26/2014	35.397730	18.288402
2548	0	3:36:16 AM	8/26/2014	3:36:16 AM	8/26/2014	35.397973	18.287457
2549	0	3:36:45 AM	8/26/2014	3:36:45 AM	8/26/2014	35.398170	18.286565
2550	0	3:37:15 AM	8/26/2014	3:37:15 AM	8/26/2014	35.398337	18.285613
2551	0	3:37:49 AM	8/26/2014	3:37:49 AM	8/26/2014	35.398568	18.284497
2552	0	3:38:18 AM	8/26/2014	3:38:18 AM	8/26/2014	35.398772	18.283517
2553	0	3:38:48 AM	8/26/2014	3:38:48 AM	8/26/2014	35.399007	18.282503
2554	0	3:39:17 AM	8/26/2014	3:39:17 AM	8/26/2014	35.399220	18.281562
2555	0	3:39:47 AM	8/26/2014	3:39:47 AM	8/26/2014	35.399470	18.280607
2556	0	3:40:16 AM	8/26/2014	3:40:16 AM	8/26/2014	35.399670	18.279692
2557	0	3:40:46 AM	8/26/2014	3:40:46 AM	8/26/2014	35.399843	18.278728
2558	0	3:41:15 AM	8/26/2014	3:41:15 AM	8/26/2014	35.400033	18.277848
2559	0	3:41:43 AM	8/26/2014	3:41:43 AM	8/26/2014	35.400252	18.277003
2560	0	3:42:13 AM	8/26/2014	3:42:13 AM	8/26/2014	35.400440	18.276008
2561	0	3:42:42 AM	8/26/2014	3:42:42 AM	8/26/2014	35.400610	18.275065
2562	0	3:43:11 AM	8/26/2014	3:43:11 AM	8/26/2014	35.400755	18.274115
2563	0	3:43:40 AM	8/26/2014	3:43:40 AM	8/26/2014	35.400962	18.273218
2564	0	3:44:09 AM	8/26/2014	3:44:09 AM	8/26/2014	35.401160	18.272263
2565	0	3:44:38 AM	8/26/2014	3:44:38 AM	8/26/2014	35.401328	18.271312
2566	0	3:45:07 AM	8/26/2014	3:45:07 AM	8/26/2014	35.401463	18.270358
2567	0	3:45:36 AM	8/26/2014	3:45:36 AM	8/26/2014	35.401635	18.269440
2568	0	3:46:05 AM	8/26/2014	3:46:05 AM	8/26/2014	35.401823	18.268525
2569	0	3:46:34 AM	8/26/2014	3:46:34 AM	8/26/2014	35.401998	18.267597
2570	0	3:47:03 AM	8/26/2014	3:47:03 AM	8/26/2014	35.402175	18.266697
2571	0	3:47:32 AM	8/26/2014	3:47:32 AM	8/26/2014	35.402328	18.265800
2572	0	3:48:01 AM	8/26/2014	3:48:01 AM	8/26/2014	35.402458	18.264867
2573	0	3:48:31 AM	8/26/2014	3:48:31 AM	8/26/2014	35.402590	18.263858
2574	0	3:49:00 AM	8/26/2014	3:49:00 AM	8/26/2014	35.402795	18.262913
2575	0	3:49:29 AM	8/26/2014	3:49:29 AM	8/26/2014	35.402983	18.261970
2576	0	3:49:58 AM	8/26/2014	3:49:58 AM	8/26/2014	35.403125	18.261042
2577	0	3:50:27 AM	8/26/2014	3:50:27 AM	8/26/2014	35.403275	18.260132
2578	0	3:50:56 AM	8/26/2014	3:50:56 AM	8/26/2014	35.403420	18.259237
2579	0	3:51:25 AM	8/26/2014	3:51:25 AM	8/26/2014	35.403562	18.258313
2580	0	3:51:55 AM	8/26/2014	3:51:55 AM	8/26/2014	35.403705	18.257348
2581	0	3:52:24 AM	8/26/2014	3:52:24 AM	8/26/2014	35.403877	18.256412
2582	0	3:52:53 AM	8/26/2014	3:52:53 AM	8/26/2014	35.404060	18.255488
2583	0	3:53:23 AM	8/26/2014	3:53:23 AM	8/26/2014	35.404242	18.254523
2584	0	3:53:52 AM	8/26/2014	3:53:52 AM	8/26/2014	35.404385	18.253595
2585	0	3:54:22 AM	8/26/2014	3:54:22 AM	8/26/2014	35.404487	18.252627
2586	0	3:54:52 AM	8/26/2014	3:54:52 AM	8/26/2014	35.404658	18.251658
2587	0	3:55:21 AM	8/26/2014	3:55:21 AM	8/26/2014	35.404837	18.250707
2588	0	3:55:50 AM	8/26/2014	3:55:50 AM	8/26/2014	35.404968	18.249747
2589	0	3:56:18 AM	8/26/2014	3:56:18 AM	8/26/2014	35.405067	18.248822
2590	0	3:56:48 AM	8/26/2014	3:56:48 AM	8/26/2014	35.405217	18.247813
2591	0	3:57:17 AM	8/26/2014	3:57:17 AM	8/26/2014	35.405412	18.246875
2592	0	3:57:46 AM	8/26/2014	3:57:46 AM	8/26/2014	35.405583	18.245920
2593	0	3:58:15 AM	8/26/2014	3:58:15 AM	8/26/2014	35.405708	18.244947
2594	0	3:58:44 AM	8/26/2014	3:58:44 AM	8/26/2014	35.405875	18.244027
2595	0	3:59:13 AM	8/26/2014	3:59:13 AM	8/26/2014	35.406018	18.243077
2596	0	3:59:43 AM	8/26/2014	3:59:43 AM	8/26/2014	35.406117	18.242073
2597	0	4:00:13 AM	8/26/2014	4:00:13 AM	8/26/2014	35.406250	18.241098
2598	0	4:00:42 AM	8/26/2014	4:00:42 AM	8/26/2014	35.406405	18.240220
2599	0	4:01:11 AM	8/26/2014	4:01:11 AM	8/26/2014	35.406565	18.239307
2600	0	4:01:41 AM	8/26/2014	4:01:41 AM	8/26/2014	35.406675	18.238333
2601	0	4:02:15 AM	8/26/2014	4:02:15 AM	8/26/2014	35.406807	18.237222
2602	0	4:02:44 AM	8/26/2014	4:02:44 AM	8/26/2014	35.406970	18.236290
2603	0	4:03:13 AM	8/26/2014	4:03:13 AM	8/26/2014	35.407145	18.235383
2604	0	4:03:43 AM	8/26/2014	4:03:43 AM	8/26/2014	35.407290	18.234432
2605	0	4:04:12 AM	8/26/2014	4:04:12 AM	8/26/2014	35.407380	18.233493
2606	0	4:04:42 AM	8/26/2014	4:04:42 AM	8/26/2014	35.407513	18.232510
2607	0	4:05:11 AM	8/26/2014	4:05:11 AM	8/26/2014	35.407698	18.231580
2608	0	4:05:40 AM	8/26/2014	4:05:40 AM	8/26/2014	35.407823	18.230683
2609	0	4:06:09 AM	8/26/2014	4:06:09 AM	8/26/2014	35.407910	18.229778
2610	0	4:06:38 AM	8/26/2014	4:06:38 AM	8/26/2014	35.408068	18.228853
2611	0	4:07:08 AM	8/26/2014	4:07:08 AM	8/26/2014	35.408208	18.227880
2612	0	4:07:38 AM	8/26/2014	4:07:38 AM	8/26/2014	35.408350	18.226930
2613	0	4:08:07 AM	8/26/2014	4:08:07 AM	8/26/2014	35.408475	18.225990
2614	0	4:08:36 AM	8/26/2014	4:08:36 AM	8/26/2014	35.408617	18.225053
2615	0	4:09:06 AM	8/26/2014	4:09:06 AM	8/26/2014	35.408775	18.224113
2616	0	4:09:35 AM	8/26/2014	4:09:35 AM	8/26/2014	35.408922	18.223227
2617	0	4:10:05 AM	8/26/2014	4:10:05 AM	8/26/2014	35.409025	18.222330
2618	0	4:10:34 AM	8/26/2014	4:10:34 AM	8/26/2014	35.409093	18.221448
2619	0	4:11:03 AM	8/26/2014	4:11:03 AM	8/26/2014	35.409203	18.220560
2620	0	4:11:33 AM	8/26/2014	4:11:33 AM	8/26/2014	35.409345	18.219597
2621	0	4:12:03 AM	8/26/2014	4:12:03 AM	8/26/2014	35.409478	18.218625
2622	0	4:12:33 AM	8/26/2014	4:12:33 AM	8/26/2014	35.409587	18.217652
2623	0	4:13:02 AM	8/26/2014	4:13:02 AM	8/26/2014	35.409687	18.216760
2624	0	4:13:31 AM	8/26/2014	4:13:31 AM	8/26/2014	35.409782	18.215872
2625	0	4:14:00 AM	8/26/2014	4:14:00 AM	8/26/2014	35.409903	18.214972
2626	0	4:14:30 AM	8/26/2014	4:14:30 AM	8/26/2014	35.410032	18.214060
2627	0	4:14:58 AM	8/26/2014	4:14:58 AM	8/26/2014	35.410128	18.213220
2628	0	4:15:28 AM	8/26/2014	4:15:28 AM	8/26/2014	35.410193	18.212353
2629	0	4:15:58 AM	8/26/2014	4:15:58 AM	8/26/2014	35.410258	18.211478
2630	0	4:16:27 AM	8/26/2014	4:16:27 AM	8/26/2014	35.410352	18.210660
2631	0	4:16:57 AM	8/26/2014	4:16:57 AM	8/26/2014	35.410477	18.209837
2632	0	4:17:26 AM	8/26/2014	4:17:26 AM	8/26/2014	35.410560	18.209015
2633	0	4:17:56 AM	8/26/2014	4:17:56 AM	8/26/2014	35.410625	18.208145
2634	0	4:18:25 AM	8/26/2014	4:18:25 AM	8/26/2014	35.410695	18.207303
2635	0	4:18:55 AM	8/26/2014	4:18:55 AM	8/26/2014	35.410767	18.206460
2636	0	4:19:24 AM	8/26/2014	4:19:24 AM	8/26/2014	35.410838	18.205630
2637	0	4:19:53 AM	8/26/2014	4:19:53 AM	8/26/2014	35.410947	18.204782
2638	0	4:20:23 AM	8/26/2014	4:20:23 AM	8/26/2014	35.411070	18.203925
2639	0	4:20:52 AM	8/26/2014	4:20:52 AM	8/26/2014	35.411140	18.203092
2640	0	4:21:21 AM	8/26/2014	4:21:21 AM	8/26/2014	35.411187	18.202242
2641	0	4:21:51 AM	8/26/2014	4:21:51 AM	8/26/2014	35.411287	18.201360
2642	0	4:22:20 AM	8/26/2014	4:22:20 AM	8/26/2014	35.411423	18.200557
2643	0	4:22:50 AM	8/26/2014	4:22:50 AM	8/26/2014	35.411522	18.199732
2644	0	4:23:19 AM	8/26/2014	4:23:19 AM	8/26/2014	35.411600	18.198920
2645	0	4:23:48 AM	8/26/2014	4:23:48 AM	8/26/2014	35.411692	18.198120
2646	0	4:24:18 AM	8/26/2014	4:24:18 AM	8/26/2014	35.411842	18.197345
2647	0	4:24:48 AM	8/26/2014	4:24:48 AM	8/26/2014	35.411960	18.196528
2648	0	4:25:17 AM	8/26/2014	4:25:17 AM	8/26/2014	35.412057	18.195707
2649	0	4:25:47 AM	8/26/2014	4:25:47 AM	8/26/2014	35.412165	18.194827
2650	0	4:26:18 AM	8/26/2014	4:26:18 AM	8/26/2014	35.412295	18.193938
2651	0	4:26:53 AM	8/26/2014	4:26:53 AM	8/26/2014	35.412453	18.192928
2652	0	4:27:23 AM	8/26/2014	4:27:23 AM	8/26/2014	35.412568	18.192072
2653	0	4:27:52 AM	8/26/2014	4:27:52 AM	8/26/2014	35.412640	18.191215
2654	0	4:28:22 AM	8/26/2014	4:28:22 AM	8/26/2014	35.412743	18.190325
2655	0	4:28:52 AM	8/26/2014	4:28:52 AM	8/26/2014	35.412850	18.189437
2656	0	4:29:22 AM	8/26/2014	4:29:22 AM	8/26/2014	35.413002	18.188585
2657	0	4:29:51 AM	8/26/2014	4:29:51 AM	8/26/2014	35.413137	18.187777
2658	0	4:30:21 AM	8/26/2014	4:30:21 AM	8/26/2014	35.413238	18.186918
2659	0	4:30:50 AM	8/26/2014	4:30:50 AM	8/26/2014	35.413330	18.186065
2660	0	4:31:20 AM	8/26/2014	4:31:20 AM	8/26/2014	35.413442	18.185187
2661	0	4:31:49 AM	8/26/2014	4:31:49 AM	8/26/2014	35.413595	18.184365
2662	0	4:32:18 AM	8/26/2014	4:32:18 AM	8/26/2014	35.413708	18.183548
2663	0	4:32:48 AM	8/26/2014	4:32:48 AM	8/26/2014	35.413802	18.182700
2664	0	4:33:17 AM	8/26/2014	4:33:17 AM	8/26/2014	35.413910	18.181867
2665	0	4:33:46 AM	8/26/2014	4:33:46 AM	8/26/2014	35.414052	18.181055
2666	0	4:34:15 AM	8/26/2014	4:34:15 AM	8/26/2014	35.414198	18.180248
2667	0	4:34:44 AM	8/26/2014	4:34:44 AM	8/26/2014	35.414320	18.179472
2668	0	4:35:13 AM	8/26/2014	4:35:13 AM	8/26/2014	35.414387	18.178683
2669	0	4:35:43 AM	8/26/2014	4:35:43 AM	8/26/2014	35.414488	18.177882
2670	0	4:36:12 AM	8/26/2014	4:36:12 AM	8/26/2014	35.414597	18.177135
2671	0	4:36:42 AM	8/26/2014	4:36:42 AM	8/26/2014	35.414723	18.176387
2672	0	4:37:11 AM	8/26/2014	4:37:11 AM	8/26/2014	35.414803	18.175597
2673	0	4:37:40 AM	8/26/2014	4:37:40 AM	8/26/2014	35.414912	18.174787
2674	0	4:38:08 AM	8/26/2014	4:38:08 AM	8/26/2014	35.415052	18.174030
2675	0	4:38:38 AM	8/26/2014	4:38:38 AM	8/26/2014	35.415193	18.173180
2676	0	4:39:07 AM	8/26/2014	4:39:07 AM	8/26/2014	35.415287	18.172335
2677	0	4:39:37 AM	8/26/2014	4:39:37 AM	8/26/2014	35.415383	18.171457
2678	0	4:40:06 AM	8/26/2014	4:40:06 AM	8/26/2014	35.415518	18.170637
2679	0	4:40:35 AM	8/26/2014	4:40:35 AM	8/26/2014	35.415658	18.169813
2680	0	4:41:04 AM	8/26/2014	4:41:04 AM	8/26/2014	35.415755	18.168952
2681	0	4:41:33 AM	8/26/2014	4:41:33 AM	8/26/2014	35.415865	18.168102
2682	0	4:42:03 AM	8/26/2014	4:42:03 AM	8/26/2014	35.416042	18.167222
2683	0	4:42:32 AM	8/26/2014	4:42:32 AM	8/26/2014	35.416185	18.166363
2684	0	4:43:01 AM	8/26/2014	4:43:01 AM	8/26/2014	35.416285	18.165477
2685	0	4:43:31 AM	8/26/2014	4:43:31 AM	8/26/2014	35.416403	18.164585
2686	0	4:44:00 AM	8/26/2014	4:44:00 AM	8/26/2014	35.416540	18.163748
2687	0	4:44:30 AM	8/26/2014	4:44:30 AM	8/26/2014	35.416710	18.162875
2688	0	4:45:00 AM	8/26/2014	4:45:00 AM	8/26/2014	35.416860	18.161988
2689	0	4:45:29 AM	8/26/2014	4:45:29 AM	8/26/2014	35.416967	18.161138
2690	0	4:45:58 AM	8/26/2014	4:45:58 AM	8/26/2014	35.417107	18.160313
2691	0	4:46:28 AM	8/26/2014	4:46:28 AM	8/26/2014	35.417237	18.159488
2692	0	4:46:58 AM	8/26/2014	4:46:58 AM	8/26/2014	35.417380	18.158682
2693	0	4:47:27 AM	8/26/2014	4:47:27 AM	8/26/2014	35.417510	18.157910
2694	0	4:47:57 AM	8/26/2014	4:47:57 AM	8/26/2014	35.417628	18.157107
2695	0	4:48:26 AM	8/26/2014	4:48:26 AM	8/26/2014	35.417740	18.156312
2696	0	4:48:55 AM	8/26/2014	4:48:55 AM	8/26/2014	35.417882	18.155523
2697	0	4:49:25 AM	8/26/2014	4:49:25 AM	8/26/2014	35.418038	18.154693
2698	0	4:49:55 AM	8/26/2014	4:49:55 AM	8/26/2014	35.418135	18.153822
2699	0	4:50:24 AM	8/26/2014	4:50:24 AM	8/26/2014	35.418248	18.152940
2700	0	4:50:54 AM	8/26/2014	4:50:54 AM	8/26/2014	35.418418	18.152085
2701	0	4:51:28 AM	8/26/2014	4:51:28 AM	8/26/2014	35.418573	18.151097
2702	0	4:51:58 AM	8/26/2014	4:51:58 AM	8/26/2014	35.418712	18.150203
2703	0	4:52:28 AM	8/26/2014	4:52:28 AM	8/26/2014	35.418862	18.149375
2704	0	4:52:57 AM	8/26/2014	4:52:57 AM	8/26/2014	35.418998	18.148558
2705	0	4:53:27 AM	8/26/2014	4:53:27 AM	8/26/2014	35.419148	18.147727
2706	0	4:53:56 AM	8/26/2014	4:53:56 AM	8/26/2014	35.419253	18.146883
2707	0	4:54:26 AM	8/26/2014	4:54:26 AM	8/26/2014	35.419393	18.146007
2708	0	4:54:55 AM	8/26/2014	4:54:55 AM	8/26/2014	35.419560	18.145182
2709	0	4:55:24 AM	8/26/2014	4:55:24 AM	8/26/2014	35.419722	18.144378
2710	0	4:55:53 AM	8/26/2014	4:55:53 AM	8/26/2014	35.419835	18.143550
2711	0	4:56:23 AM	8/26/2014	4:56:23 AM	8/26/2014	35.419955	18.142687
2712	0	4:56:52 AM	8/26/2014	4:56:52 AM	8/26/2014	35.420112	18.141883
2713	0	4:57:22 AM	8/26/2014	4:57:22 AM	8/26/2014	35.420263	18.141052
2714	0	4:57:52 AM	8/26/2014	4:57:52 AM	8/26/2014	35.420358	18.140223
2715	0	4:58:21 AM	8/26/2014	4:58:21 AM	8/26/2014	35.420468	18.139435
2716	0	4:58:50 AM	8/26/2014	4:58:50 AM	8/26/2014	35.420613	18.138663
2717	0	4:59:19 AM	8/26/2014	4:59:19 AM	8/26/2014	35.420743	18.137907
2718	0	4:59:48 AM	8/26/2014	4:59:48 AM	8/26/2014	35.420813	18.137108
2719	0	5:00:18 AM	8/26/2014	5:00:18 AM	8/26/2014	35.420935	18.136260
2720	0	5:00:48 AM	8/26/2014	5:00:48 AM	8/26/2014	35.421045	18.135405
2721	0	5:01:17 AM	8/26/2014	5:01:17 AM	8/26/2014	35.421193	18.134628
2722	0	5:01:47 AM	8/26/2014	5:01:47 AM	8/26/2014	35.421343	18.133853
2723	0	5:02:16 AM	8/26/2014	5:02:16 AM	8/26/2014	35.421478	18.133092
2724	0	5:02:46 AM	8/26/2014	5:02:46 AM	8/26/2014	35.421592	18.132235
2725	0	5:03:15 AM	8/26/2014	5:03:15 AM	8/26/2014	35.421710	18.131403
2726	0	5:03:43 AM	8/26/2014	5:03:43 AM	8/26/2014	35.421848	18.130620
2727	0	5:04:13 AM	8/26/2014	5:04:13 AM	8/26/2014	35.422000	18.129797
2728	0	5:04:42 AM	8/26/2014	5:04:42 AM	8/26/2014	35.422133	18.128987
2729	0	5:05:12 AM	8/26/2014	5:05:12 AM	8/26/2014	35.422203	18.128137
2730	0	5:05:42 AM	8/26/2014	5:05:42 AM	8/26/2014	35.422273	18.127250
2731	0	5:06:12 AM	8/26/2014	5:06:12 AM	8/26/2014	35.422387	18.126382
2732	0	5:06:41 AM	8/26/2014	5:06:41 AM	8/26/2014	35.422500	18.125538
2733	0	5:07:11 AM	8/26/2014	5:07:11 AM	8/26/2014	35.422593	18.124700
2734	0	5:07:40 AM	8/26/2014	5:07:40 AM	8/26/2014	35.422640	18.123875
2735	0	5:08:10 AM	8/26/2014	5:08:10 AM	8/26/2014	35.422732	18.123053
2736	0	5:08:39 AM	8/26/2014	5:08:39 AM	8/26/2014	35.422843	18.122272
2737	0	5:09:08 AM	8/26/2014	5:09:08 AM	8/26/2014	35.422932	18.121475
2738	0	5:09:38 AM	8/26/2014	5:09:38 AM	8/26/2014	35.422980	18.120580
2739	0	5:10:07 AM	8/26/2014	5:10:07 AM	8/26/2014	35.423080	18.119738
2740	0	5:10:36 AM	8/26/2014	5:10:36 AM	8/26/2014	35.423190	18.118903
2741	0	5:11:06 AM	8/26/2014	5:11:06 AM	8/26/2014	35.423303	18.118085
2742	0	5:11:35 AM	8/26/2014	5:11:35 AM	8/26/2014	35.423340	18.117277
2743	0	5:12:03 AM	8/26/2014	5:12:03 AM	8/26/2014	35.423393	18.116485
2744	0	5:12:33 AM	8/26/2014	5:12:33 AM	8/26/2014	35.423500	18.115615
2745	0	5:13:02 AM	8/26/2014	5:13:02 AM	8/26/2014	35.423615	18.114785
2746	0	5:13:31 AM	8/26/2014	5:13:31 AM	8/26/2014	35.423715	18.113915
2747	0	5:14:00 AM	8/26/2014	5:14:00 AM	8/26/2014	35.423792	18.113035
2748	0	5:14:29 AM	8/26/2014	5:14:29 AM	8/26/2014	35.423865	18.112158
2749	0	5:14:58 AM	8/26/2014	5:14:58 AM	8/26/2014	35.423982	18.111323
2750	0	5:15:28 AM	8/26/2014	5:15:28 AM	8/26/2014	35.424087	18.110467
2751	0	5:16:03 AM	8/26/2014	5:16:03 AM	8/26/2014	35.424143	18.109438
2752	0	5:16:32 AM	8/26/2014	5:16:32 AM	8/26/2014	35.424233	18.108587
2753	0	5:17:02 AM	8/26/2014	5:17:02 AM	8/26/2014	35.424353	18.107733
2754	0	5:17:31 AM	8/26/2014	5:17:31 AM	8/26/2014	35.424443	18.106905
2755	0	5:18:00 AM	8/26/2014	5:18:00 AM	8/26/2014	35.424492	18.106078
2756	0	5:18:30 AM	8/26/2014	5:18:30 AM	8/26/2014	35.424580	18.105222
2757	0	5:18:58 AM	8/26/2014	5:18:58 AM	8/26/2014	35.424660	18.104407
2758	0	5:19:28 AM	8/26/2014	5:19:28 AM	8/26/2014	35.424742	18.103533
2759	0	5:19:58 AM	8/26/2014	5:19:58 AM	8/26/2014	35.424852	18.102672
2760	0	5:20:28 AM	8/26/2014	5:20:28 AM	8/26/2014	35.424962	18.101838
2761	0	5:20:58 AM	8/26/2014	5:20:58 AM	8/26/2014	35.425027	18.101000
2762	0	5:21:27 AM	8/26/2014	5:21:27 AM	8/26/2014	35.425073	18.100152
2763	0	5:21:57 AM	8/26/2014	5:21:57 AM	8/26/2014	35.425152	18.099278
2764	0	5:22:26 AM	8/26/2014	5:22:26 AM	8/26/2014	35.425275	18.098433
2765	0	5:22:55 AM	8/26/2014	5:22:55 AM	8/26/2014	35.425378	18.097587
2766	0	5:23:25 AM	8/26/2014	5:23:25 AM	8/26/2014	35.425435	18.096712
2767	0	5:23:54 AM	8/26/2014	5:23:54 AM	8/26/2014	35.425490	18.095852
2768	0	5:24:23 AM	8/26/2014	5:24:23 AM	8/26/2014	35.425595	18.095005
2769	0	5:24:53 AM	8/26/2014	5:24:53 AM	8/26/2014	35.425727	18.094168
2770	0	5:25:22 AM	8/26/2014	5:25:22 AM	8/26/2014	35.425827	18.093365
2771	0	5:25:52 AM	8/26/2014	5:25:52 AM	8/26/2014	35.425875	18.092522
2772	0	5:26:21 AM	8/26/2014	5:26:21 AM	8/26/2014	35.425937	18.091693
2773	0	5:26:51 AM	8/26/2014	5:26:51 AM	8/26/2014	35.426067	18.090870
2774	0	5:27:20 AM	8/26/2014	5:27:20 AM	8/26/2014	35.426187	18.090058
2775	0	5:27:50 AM	8/26/2014	5:27:50 AM	8/26/2014	35.426243	18.089187
2776	0	5:28:18 AM	8/26/2014	5:28:18 AM	8/26/2014	35.426320	18.088370
2777	0	5:28:48 AM	8/26/2014	5:28:48 AM	8/26/2014	35.426425	18.087515
2778	0	5:29:17 AM	8/26/2014	5:29:17 AM	8/26/2014	35.426528	18.086693
2779	0	5:29:46 AM	8/26/2014	5:29:46 AM	8/26/2014	35.426598	18.085835
2780	0	5:30:15 AM	8/26/2014	5:30:15 AM	8/26/2014	35.426677	18.084968
2781	0	5:30:44 AM	8/26/2014	5:30:44 AM	8/26/2014	35.426793	18.084137
2782	0	5:31:13 AM	8/26/2014	5:31:13 AM	8/26/2014	35.426903	18.083297
2783	0	5:31:43 AM	8/26/2014	5:31:43 AM	8/26/2014	35.426960	18.082423
2784	0	5:32:12 AM	8/26/2014	5:32:12 AM	8/26/2014	35.427040	18.081587
2785	0	5:32:42 AM	8/26/2014	5:32:42 AM	8/26/2014	35.427128	18.080713
2786	0	5:33:11 AM	8/26/2014	5:33:11 AM	8/26/2014	35.427260	18.079858
2787	0	5:33:40 AM	8/26/2014	5:33:40 AM	8/26/2014	35.427352	18.079018
2788	0	5:34:10 AM	8/26/2014	5:34:10 AM	8/26/2014	35.427418	18.078158
2789	0	5:34:38 AM	8/26/2014	5:34:38 AM	8/26/2014	35.427492	18.077372
2790	0	5:35:08 AM	8/26/2014	5:35:08 AM	8/26/2014	35.427623	18.076522
2791	0	5:35:37 AM	8/26/2014	5:35:37 AM	8/26/2014	35.427723	18.075700
2792	0	5:36:07 AM	8/26/2014	5:36:07 AM	8/26/2014	35.427782	18.074823
2793	0	5:36:36 AM	8/26/2014	5:36:36 AM	8/26/2014	35.427850	18.073980
2794	0	5:37:06 AM	8/26/2014	5:37:06 AM	8/26/2014	35.427955	18.073093
2795	0	5:37:35 AM	8/26/2014	5:37:35 AM	8/26/2014	35.428070	18.072252
2796	0	5:38:03 AM	8/26/2014	5:38:03 AM	8/26/2014	35.428150	18.071438
2797	0	5:38:33 AM	8/26/2014	5:38:33 AM	8/26/2014	35.428233	18.070545
2798	0	5:39:02 AM	8/26/2014	5:39:02 AM	8/26/2014	35.428343	18.069727
2799	0	5:39:31 AM	8/26/2014	5:39:31 AM	8/26/2014	35.428445	18.068898
2800	0	5:40:01 AM	8/26/2014	5:40:01 AM	8/26/2014	35.428497	18.068022
2801	0	5:40:35 AM	8/26/2014	5:40:35 AM	8/26/2014	35.428568	18.067032
2802	0	5:41:05 AM	8/26/2014	5:41:05 AM	8/26/2014	35.428690	18.066163
2803	0	5:41:33 AM	8/26/2014	5:41:33 AM	8/26/2014	35.428812	18.065357
2804	0	5:42:03 AM	8/26/2014	5:42:03 AM	8/26/2014	35.428935	18.064488
2805	0	5:42:32 AM	8/26/2014	5:42:32 AM	8/26/2014	35.429007	18.063627
2806	0	5:43:02 AM	8/26/2014	5:43:02 AM	8/26/2014	35.429083	18.062757
2807	0	5:43:31 AM	8/26/2014	5:43:31 AM	8/26/2014	35.429163	18.061930
2808	0	5:44:00 AM	8/26/2014	5:44:00 AM	8/26/2014	35.429265	18.061108
2809	0	5:44:29 AM	8/26/2014	5:44:29 AM	8/26/2014	35.429392	18.060295
2810	0	5:44:58 AM	8/26/2014	5:44:58 AM	8/26/2014	35.429518	18.059478
2811	0	5:45:28 AM	8/26/2014	5:45:28 AM	8/26/2014	35.429590	18.058617
2812	0	5:45:58 AM	8/26/2014	5:45:58 AM	8/26/2014	35.429655	18.057738
2813	0	5:46:27 AM	8/26/2014	5:46:27 AM	8/26/2014	35.429738	18.056905
2814	0	5:46:57 AM	8/26/2014	5:46:57 AM	8/26/2014	35.429872	18.056080
2815	0	5:47:26 AM	8/26/2014	5:47:26 AM	8/26/2014	35.429953	18.055268
2816	0	5:47:56 AM	8/26/2014	5:47:56 AM	8/26/2014	35.430010	18.054383
2817	0	5:48:25 AM	8/26/2014	5:48:25 AM	8/26/2014	35.430108	18.053493
2818	0	5:48:54 AM	8/26/2014	5:48:54 AM	8/26/2014	35.430243	18.052625
2819	0	5:49:24 AM	8/26/2014	5:49:24 AM	8/26/2014	35.430353	18.051733
2820	0	5:49:53 AM	8/26/2014	5:49:53 AM	8/26/2014	35.430430	18.050875
2821	0	5:50:23 AM	8/26/2014	5:50:23 AM	8/26/2014	35.430523	18.049983
2822	0	5:50:52 AM	8/26/2014	5:50:52 AM	8/26/2014	35.430597	18.049147
2823	0	5:51:22 AM	8/26/2014	5:51:22 AM	8/26/2014	35.430723	18.048293
2824	0	5:51:51 AM	8/26/2014	5:51:51 AM	8/26/2014	35.430848	18.047468
2825	0	5:52:21 AM	8/26/2014	5:52:21 AM	8/26/2014	35.430948	18.046645
2826	0	5:52:50 AM	8/26/2014	5:52:50 AM	8/26/2014	35.431025	18.045852
2827	0	5:53:18 AM	8/26/2014	5:53:18 AM	8/26/2014	35.431123	18.045083
2828	0	5:53:48 AM	8/26/2014	5:53:48 AM	8/26/2014	35.431267	18.044260
2829	0	5:54:17 AM	8/26/2014	5:54:17 AM	8/26/2014	35.431397	18.043472
2830	0	5:54:47 AM	8/26/2014	5:54:47 AM	8/26/2014	35.431472	18.042647
2831	0	5:55:16 AM	8/26/2014	5:55:16 AM	8/26/2014	35.431552	18.041823
2832	0	5:55:46 AM	8/26/2014	5:55:46 AM	8/26/2014	35.431673	18.040942
2833	0	5:56:15 AM	8/26/2014	5:56:15 AM	8/26/2014	35.431800	18.040108
2834	0	5:56:45 AM	8/26/2014	5:56:45 AM	8/26/2014	35.431867	18.039228
2835	0	5:57:14 AM	8/26/2014	5:57:14 AM	8/26/2014	35.431977	18.038378
2836	0	5:57:43 AM	8/26/2014	5:57:43 AM	8/26/2014	35.432113	18.037555
2837	0	5:58:13 AM	8/26/2014	5:58:13 AM	8/26/2014	35.432223	18.036703
2838	0	5:58:42 AM	8/26/2014	5:58:42 AM	8/26/2014	35.432285	18.035862
2839	0	5:59:12 AM	8/26/2014	5:59:12 AM	8/26/2014	35.432412	18.035002
2840	0	5:59:41 AM	8/26/2014	5:59:41 AM	8/26/2014	35.432562	18.034207
2841	0	6:00:11 AM	8/26/2014	6:00:11 AM	8/26/2014	35.432682	18.033380
2842	0	6:00:40 AM	8/26/2014	6:00:40 AM	8/26/2014	35.432753	18.032577
2843	0	6:01:10 AM	8/26/2014	6:01:10 AM	8/26/2014	35.432822	18.031738
2844	0	6:01:38 AM	8/26/2014	6:01:38 AM	8/26/2014	35.432908	18.030927
2845	0	6:02:17 AM	8/26/2014	6:02:17 AM	8/26/2014	35.433100	18.029852
2846	0	6:02:46 AM	8/26/2014	6:02:46 AM	8/26/2014	35.433228	18.029077
2847	0	6:03:16 AM	8/26/2014	6:03:16 AM	8/26/2014	35.433315	18.028270
2848	0	6:03:45 AM	8/26/2014	6:03:45 AM	8/26/2014	35.433382	18.027442
2849	0	6:04:15 AM	8/26/2014	6:04:15 AM	8/26/2014	35.433495	18.026587
2850	0	6:04:45 AM	8/26/2014	6:04:45 AM	8/26/2014	35.433627	18.025767
2851	0	6:05:20 AM	8/26/2014	6:05:20 AM	8/26/2014	35.433785	18.024832
2852	0	6:05:50 AM	8/26/2014	6:05:50 AM	8/26/2014	35.433877	18.024032
2853	0	6:06:18 AM	8/26/2014	6:06:18 AM	8/26/2014	35.433960	18.023278
2854	0	6:06:48 AM	8/26/2014	6:06:48 AM	8/26/2014	35.434042	18.022478
2855	0	6:07:17 AM	8/26/2014	6:07:17 AM	8/26/2014	35.434163	18.021707
2856	0	6:07:47 AM	8/26/2014	6:07:47 AM	8/26/2014	35.434315	18.020900
2857	0	6:08:17 AM	8/26/2014	6:08:17 AM	8/26/2014	35.434448	18.020115
2858	0	6:08:46 AM	8/26/2014	6:08:46 AM	8/26/2014	35.434515	18.019310
2859	0	6:09:15 AM	8/26/2014	6:09:15 AM	8/26/2014	35.434600	18.018483
2860	0	6:09:45 AM	8/26/2014	6:09:45 AM	8/26/2014	35.434728	18.017627
2861	0	6:10:13 AM	8/26/2014	6:10:13 AM	8/26/2014	35.434837	18.016843
2862	0	6:10:43 AM	8/26/2014	6:10:43 AM	8/26/2014	35.434922	18.015982
2863	0	6:11:13 AM	8/26/2014	6:11:13 AM	8/26/2014	35.435040	18.015123
2864	0	6:11:43 AM	8/26/2014	6:11:43 AM	8/26/2014	35.435190	18.014307
2865	0	6:12:12 AM	8/26/2014	6:12:12 AM	8/26/2014	35.435325	18.013515
2866	0	6:12:41 AM	8/26/2014	6:12:41 AM	8/26/2014	35.435418	18.012710
2867	0	6:13:11 AM	8/26/2014	6:13:11 AM	8/26/2014	35.435508	18.011863
2868	0	6:13:41 AM	8/26/2014	6:13:41 AM	8/26/2014	35.435643	18.011022
2869	0	6:14:10 AM	8/26/2014	6:14:10 AM	8/26/2014	35.435808	18.010223
2870	0	6:14:39 AM	8/26/2014	6:14:39 AM	8/26/2014	35.435922	18.009430
2871	0	6:15:08 AM	8/26/2014	6:15:08 AM	8/26/2014	35.435987	18.008617
2872	0	6:15:38 AM	8/26/2014	6:15:38 AM	8/26/2014	35.436112	18.007785
2873	0	6:16:08 AM	8/26/2014	6:16:08 AM	8/26/2014	35.436263	18.006980
2874	0	6:16:37 AM	8/26/2014	6:16:37 AM	8/26/2014	35.436362	18.006192
2875	0	6:17:07 AM	8/26/2014	6:17:07 AM	8/26/2014	35.436440	18.005373
2876	0	6:17:36 AM	8/26/2014	6:17:36 AM	8/26/2014	35.436533	18.004542
2877	0	6:18:06 AM	8/26/2014	6:18:06 AM	8/26/2014	35.436695	18.003675
2878	0	6:18:35 AM	8/26/2014	6:18:35 AM	8/26/2014	35.436833	18.002860
2879	0	6:19:05 AM	8/26/2014	6:19:05 AM	8/26/2014	35.436925	18.001990
2880	0	6:19:35 AM	8/26/2014	6:19:35 AM	8/26/2014	35.437027	18.001112
2881	0	6:20:03 AM	8/26/2014	6:20:03 AM	8/26/2014	35.437148	18.000330
2882	0	6:20:33 AM	8/26/2014	6:20:33 AM	8/26/2014	35.437283	17.999513
2883	0	6:21:03 AM	8/26/2014	6:21:03 AM	8/26/2014	35.437388	17.998707
2884	0	6:21:32 AM	8/26/2014	6:21:32 AM	8/26/2014	35.437482	17.997897
2885	0	6:22:02 AM	8/26/2014	6:22:02 AM	8/26/2014	35.437597	17.997052
2886	0	6:22:31 AM	8/26/2014	6:22:31 AM	8/26/2014	35.437727	17.996242
2887	0	6:23:01 AM	8/26/2014	6:23:01 AM	8/26/2014	35.437850	17.995393
2888	0	6:23:30 AM	8/26/2014	6:23:30 AM	8/26/2014	35.437930	17.994590
2889	0	6:23:58 AM	8/26/2014	6:23:58 AM	8/26/2014	35.438002	17.993795
2890	0	6:24:28 AM	8/26/2014	6:24:28 AM	8/26/2014	35.438078	17.992943
2891	0	6:24:57 AM	8/26/2014	6:24:57 AM	8/26/2014	35.438185	17.992145
2892	0	6:25:27 AM	8/26/2014	6:25:27 AM	8/26/2014	35.438320	17.991317
2893	0	6:25:56 AM	8/26/2014	6:25:56 AM	8/26/2014	35.438445	17.990512
2894	0	6:26:25 AM	8/26/2014	6:26:25 AM	8/26/2014	35.438553	17.989697
2895	0	6:26:53 AM	8/26/2014	6:26:53 AM	8/26/2014	35.438613	17.988907
2896	0	6:27:23 AM	8/26/2014	6:27:23 AM	8/26/2014	35.438718	17.988062
2897	0	6:27:53 AM	8/26/2014	6:27:53 AM	8/26/2014	35.438842	17.987280
2898	0	6:28:22 AM	8/26/2014	6:28:22 AM	8/26/2014	35.438935	17.986485
2899	0	6:28:52 AM	8/26/2014	6:28:52 AM	8/26/2014	35.439000	17.985637
2900	0	6:29:22 AM	8/26/2014	6:29:22 AM	8/26/2014	35.439087	17.984772
2901	0	6:29:56 AM	8/26/2014	6:29:56 AM	8/26/2014	35.439212	17.983828
2902	0	6:30:25 AM	8/26/2014	6:30:25 AM	8/26/2014	35.439325	17.983048
2903	0	6:30:55 AM	8/26/2014	6:30:55 AM	8/26/2014	35.439413	17.982230
2904	0	6:31:24 AM	8/26/2014	6:31:24 AM	8/26/2014	35.439473	17.981425
2905	0	6:31:53 AM	8/26/2014	6:31:53 AM	8/26/2014	35.439580	17.980613
2906	0	6:32:23 AM	8/26/2014	6:32:23 AM	8/26/2014	35.439723	17.979792
2907	0	6:32:52 AM	8/26/2014	6:32:52 AM	8/26/2014	35.439830	17.978983
2908	0	6:33:22 AM	8/26/2014	6:33:22 AM	8/26/2014	35.439888	17.978190
2909	0	6:33:51 AM	8/26/2014	6:33:51 AM	8/26/2014	35.439997	17.977433
2910	0	6:34:20 AM	8/26/2014	6:34:20 AM	8/26/2014	35.440103	17.976657
2911	0	6:34:49 AM	8/26/2014	6:34:49 AM	8/26/2014	35.440168	17.975865
2912	0	6:35:18 AM	8/26/2014	6:35:18 AM	8/26/2014	35.440245	17.975040
2913	0	6:35:48 AM	8/26/2014	6:35:48 AM	8/26/2014	35.440370	17.974187
2914	0	6:36:17 AM	8/26/2014	6:36:17 AM	8/26/2014	35.440495	17.973348
2915	0	6:36:46 AM	8/26/2014	6:36:46 AM	8/26/2014	35.440577	17.972510
2916	0	6:37:16 AM	8/26/2014	6:37:16 AM	8/26/2014	35.440648	17.971673
2917	0	6:37:45 AM	8/26/2014	6:37:45 AM	8/26/2014	35.440772	17.970867
2918	0	6:38:14 AM	8/26/2014	6:38:14 AM	8/26/2014	35.440883	17.970055
2919	0	6:38:43 AM	8/26/2014	6:38:43 AM	8/26/2014	35.440972	17.969222
2920	0	6:39:12 AM	8/26/2014	6:39:12 AM	8/26/2014	35.441030	17.968382
2921	0	6:39:41 AM	8/26/2014	6:39:41 AM	8/26/2014	35.441130	17.967543
2922	0	6:40:10 AM	8/26/2014	6:40:10 AM	8/26/2014	35.441272	17.966703
2923	0	6:40:40 AM	8/26/2014	6:40:40 AM	8/26/2014	35.441370	17.965863
2924	0	6:41:09 AM	8/26/2014	6:41:09 AM	8/26/2014	35.441422	17.965040
2925	0	6:41:38 AM	8/26/2014	6:41:38 AM	8/26/2014	35.441520	17.964198
2926	0	6:42:08 AM	8/26/2014	6:42:08 AM	8/26/2014	35.441657	17.963325
2927	0	6:42:37 AM	8/26/2014	6:42:37 AM	8/26/2014	35.441735	17.962457
2928	0	6:43:06 AM	8/26/2014	6:43:06 AM	8/26/2014	35.441802	17.961587
2929	0	6:43:36 AM	8/26/2014	6:43:36 AM	8/26/2014	35.441918	17.960712
2930	0	6:44:05 AM	8/26/2014	6:44:05 AM	8/26/2014	35.442048	17.959893
2931	0	6:44:33 AM	8/26/2014	6:44:33 AM	8/26/2014	35.442118	17.959122
2932	0	6:45:03 AM	8/26/2014	6:45:03 AM	8/26/2014	35.442175	17.958288
2933	0	6:45:32 AM	8/26/2014	6:45:32 AM	8/26/2014	35.442298	17.957495
2934	0	6:46:01 AM	8/26/2014	6:46:01 AM	8/26/2014	35.442428	17.956712
2935	0	6:46:30 AM	8/26/2014	6:46:30 AM	8/26/2014	35.442540	17.955935
2936	0	6:46:59 AM	8/26/2014	6:46:59 AM	8/26/2014	35.442602	17.955127
2937	0	6:47:28 AM	8/26/2014	6:47:28 AM	8/26/2014	35.442657	17.954342
2938	0	6:47:58 AM	8/26/2014	6:47:58 AM	8/26/2014	35.442743	17.953520
2939	0	6:48:28 AM	8/26/2014	6:48:28 AM	8/26/2014	35.442855	17.952708
2940	0	6:48:57 AM	8/26/2014	6:48:57 AM	8/26/2014	35.442962	17.951947
2941	0	6:49:26 AM	8/26/2014	6:49:26 AM	8/26/2014	35.443012	17.951168
2942	0	6:49:56 AM	8/26/2014	6:49:56 AM	8/26/2014	35.443067	17.950328
2943	0	6:50:26 AM	8/26/2014	6:50:26 AM	8/26/2014	35.443132	17.949487
2944	0	6:50:55 AM	8/26/2014	6:50:55 AM	8/26/2014	35.443225	17.948718
2945	0	6:51:24 AM	8/26/2014	6:51:24 AM	8/26/2014	35.443337	17.947942
2946	0	6:51:53 AM	8/26/2014	6:51:53 AM	8/26/2014	35.443423	17.947112
2947	0	6:52:22 AM	8/26/2014	6:52:22 AM	8/26/2014	35.443470	17.946287
2948	0	6:53:00 AM	8/26/2014	6:53:00 AM	8/26/2014	35.443598	17.945217
2949	0	6:53:29 AM	8/26/2014	6:53:29 AM	8/26/2014	35.443683	17.944423
2950	0	6:53:59 AM	8/26/2014	6:53:59 AM	8/26/2014	35.443742	17.943575
2951	0	6:54:33 AM	8/26/2014	6:54:33 AM	8/26/2014	35.443823	17.942587
2952	0	6:55:03 AM	8/26/2014	6:55:03 AM	8/26/2014	35.443945	17.941733
2953	0	6:55:33 AM	8/26/2014	6:55:33 AM	8/26/2014	35.444060	17.940880
2954	0	6:56:03 AM	8/26/2014	6:56:03 AM	8/26/2014	35.444168	17.940008
2955	0	6:56:33 AM	8/26/2014	6:56:33 AM	8/26/2014	35.444257	17.939162
2956	0	6:57:02 AM	8/26/2014	6:57:02 AM	8/26/2014	35.444335	17.938328
2957	0	6:57:32 AM	8/26/2014	6:57:32 AM	8/26/2014	35.444575	17.937543
2958	0	6:58:02 AM	8/26/2014	6:58:02 AM	8/26/2014	35.444932	17.936915
2959	0	6:58:32 AM	8/26/2014	6:58:32 AM	8/26/2014	35.445348	17.936462
2960	0	6:59:01 AM	8/26/2014	6:59:01 AM	8/26/2014	35.445683	17.936100
2961	0	6:59:31 AM	8/26/2014	6:59:31 AM	8/26/2014	35.445938	17.935875
2962	0	7:00:01 AM	8/26/2014	7:00:01 AM	8/26/2014	35.446117	17.935588
2963	0	7:00:31 AM	8/26/2014	7:00:31 AM	8/26/2014	35.446183	17.935055
2964	0	7:01:00 AM	8/26/2014	7:01:00 AM	8/26/2014	35.446307	17.934372
2965	0	7:01:30 AM	8/26/2014	7:01:30 AM	8/26/2014	35.446497	17.933637
2966	0	7:01:58 AM	8/26/2014	7:01:58 AM	8/26/2014	35.446685	17.932932
2967	0	7:02:28 AM	8/26/2014	7:02:28 AM	8/26/2014	35.446850	17.932138
2968	0	7:02:57 AM	8/26/2014	7:02:57 AM	8/26/2014	35.446992	17.931378
2969	0	7:03:27 AM	8/26/2014	7:03:27 AM	8/26/2014	35.447188	17.930603
2970	0	7:03:56 AM	8/26/2014	7:03:56 AM	8/26/2014	35.447403	17.929863
2971	0	7:04:26 AM	8/26/2014	7:04:26 AM	8/26/2014	35.447598	17.929083
2972	0	7:04:55 AM	8/26/2014	7:04:55 AM	8/26/2014	35.447733	17.928307
2973	0	7:05:24 AM	8/26/2014	7:05:24 AM	8/26/2014	35.447885	17.927555
2974	0	7:05:53 AM	8/26/2014	7:05:53 AM	8/26/2014	35.448070	17.926840
2975	0	7:06:23 AM	8/26/2014	7:06:23 AM	8/26/2014	35.448275	17.926112
2976	0	7:06:53 AM	8/26/2014	7:06:53 AM	8/26/2014	35.448472	17.925377
2977	0	7:07:22 AM	8/26/2014	7:07:22 AM	8/26/2014	35.448628	17.924683
2978	0	7:07:51 AM	8/26/2014	7:07:51 AM	8/26/2014	35.448760	17.923948
2979	0	7:08:21 AM	8/26/2014	7:08:21 AM	8/26/2014	35.448902	17.923207
2980	0	7:08:50 AM	8/26/2014	7:08:50 AM	8/26/2014	35.449055	17.922512
2981	0	7:09:20 AM	8/26/2014	7:09:20 AM	8/26/2014	35.449255	17.921773
2982	0	7:09:49 AM	8/26/2014	7:09:49 AM	8/26/2014	35.449437	17.921057
2983	0	7:10:18 AM	8/26/2014	7:10:18 AM	8/26/2014	35.449593	17.920328
2984	0	7:10:48 AM	8/26/2014	7:10:48 AM	8/26/2014	35.449733	17.919527
2985	0	7:11:18 AM	8/26/2014	7:11:18 AM	8/26/2014	35.449917	17.918735
2986	0	7:11:47 AM	8/26/2014	7:11:47 AM	8/26/2014	35.450128	17.917998
2987	0	7:12:16 AM	8/26/2014	7:12:16 AM	8/26/2014	35.450328	17.917293
2988	0	7:12:46 AM	8/26/2014	7:12:46 AM	8/26/2014	35.450470	17.916563
2989	0	7:13:15 AM	8/26/2014	7:13:15 AM	8/26/2014	35.450618	17.915847
2990	0	7:13:45 AM	8/26/2014	7:13:45 AM	8/26/2014	35.450802	17.915142
2991	0	7:14:14 AM	8/26/2014	7:14:14 AM	8/26/2014	35.450968	17.914445
2992	0	7:14:43 AM	8/26/2014	7:14:43 AM	8/26/2014	35.451148	17.913740
2993	0	7:15:12 AM	8/26/2014	7:15:12 AM	8/26/2014	35.451325	17.913050
2994	0	7:15:42 AM	8/26/2014	7:15:42 AM	8/26/2014	35.451470	17.912333
2995	0	7:16:11 AM	8/26/2014	7:16:11 AM	8/26/2014	35.451615	17.911617
2996	0	7:16:41 AM	8/26/2014	7:16:41 AM	8/26/2014	35.451792	17.910908
2997	0	7:17:10 AM	8/26/2014	7:17:10 AM	8/26/2014	35.451988	17.910265
2998	0	7:17:40 AM	8/26/2014	7:17:40 AM	8/26/2014	35.452125	17.909577
2999	0	7:18:09 AM	8/26/2014	7:18:09 AM	8/26/2014	35.452257	17.908893
3000	0	7:18:38 AM	8/26/2014	7:18:38 AM	8/26/2014	35.452420	17.908203
3001	0	7:19:13 AM	8/26/2014	7:19:13 AM	8/26/2014	35.452667	17.907383
3002	0	7:19:42 AM	8/26/2014	7:19:42 AM	8/26/2014	35.452855	17.906692
3003	0	7:20:11 AM	8/26/2014	7:20:11 AM	8/26/2014	35.452992	17.906037
3004	0	7:20:41 AM	8/26/2014	7:20:41 AM	8/26/2014	35.453130	17.905330
3005	0	7:21:10 AM	8/26/2014	7:21:10 AM	8/26/2014	35.453295	17.904655
3006	0	7:21:40 AM	8/26/2014	7:21:40 AM	8/26/2014	35.453515	17.903972
3007	0	7:22:09 AM	8/26/2014	7:22:09 AM	8/26/2014	35.453700	17.903277
3008	0	7:22:38 AM	8/26/2014	7:22:38 AM	8/26/2014	35.453837	17.902555
3009	0	7:23:08 AM	8/26/2014	7:23:08 AM	8/26/2014	35.453993	17.901842
3010	0	7:23:37 AM	8/26/2014	7:23:37 AM	8/26/2014	35.454160	17.901157
3011	0	7:24:07 AM	8/26/2014	7:24:07 AM	8/26/2014	35.454363	17.900440
3012	0	7:24:36 AM	8/26/2014	7:24:36 AM	8/26/2014	35.454570	17.899755
3013	0	7:25:06 AM	8/26/2014	7:25:06 AM	8/26/2014	35.454740	17.899055
3014	0	7:25:35 AM	8/26/2014	7:25:35 AM	8/26/2014	35.454880	17.898365
3015	0	7:26:05 AM	8/26/2014	7:26:05 AM	8/26/2014	35.455022	17.897650
3016	0	7:26:34 AM	8/26/2014	7:26:34 AM	8/26/2014	35.455185	17.896943
3017	0	7:27:03 AM	8/26/2014	7:27:03 AM	8/26/2014	35.455388	17.896255
3018	0	7:27:33 AM	8/26/2014	7:27:33 AM	8/26/2014	35.455590	17.895552
3019	0	7:28:02 AM	8/26/2014	7:28:02 AM	8/26/2014	35.455738	17.894878
3020	0	7:28:31 AM	8/26/2014	7:28:31 AM	8/26/2014	35.455865	17.894193
3021	0	7:29:01 AM	8/26/2014	7:29:01 AM	8/26/2014	35.456030	17.893497
3022	0	7:29:30 AM	8/26/2014	7:29:30 AM	8/26/2014	35.456225	17.892837
3023	0	7:30:00 AM	8/26/2014	7:30:00 AM	8/26/2014	35.456402	17.892150
3024	0	7:30:29 AM	8/26/2014	7:30:29 AM	8/26/2014	35.456540	17.891473
3025	0	7:30:58 AM	8/26/2014	7:30:58 AM	8/26/2014	35.456683	17.890783
3026	0	7:31:28 AM	8/26/2014	7:31:28 AM	8/26/2014	35.456857	17.890095
3027	0	7:31:57 AM	8/26/2014	7:31:57 AM	8/26/2014	35.457043	17.889452
3028	0	7:32:27 AM	8/26/2014	7:32:27 AM	8/26/2014	35.457233	17.888760
3029	0	7:32:56 AM	8/26/2014	7:32:56 AM	8/26/2014	35.457383	17.888058
3030	0	7:33:25 AM	8/26/2014	7:33:25 AM	8/26/2014	35.457528	17.887352
3031	0	7:33:55 AM	8/26/2014	7:33:55 AM	8/26/2014	35.457700	17.886672
3032	0	7:34:24 AM	8/26/2014	7:34:24 AM	8/26/2014	35.457870	17.886050
3033	0	7:34:53 AM	8/26/2014	7:34:53 AM	8/26/2014	35.458007	17.885405
3034	0	7:35:23 AM	8/26/2014	7:35:23 AM	8/26/2014	35.458155	17.884695
3035	0	7:35:52 AM	8/26/2014	7:35:52 AM	8/26/2014	35.458343	17.884023
3036	0	7:36:21 AM	8/26/2014	7:36:21 AM	8/26/2014	35.458535	17.883358
3037	0	7:36:51 AM	8/26/2014	7:36:51 AM	8/26/2014	35.458683	17.882685
3038	0	7:37:20 AM	8/26/2014	7:37:20 AM	8/26/2014	35.458813	17.882020
3039	0	7:37:50 AM	8/26/2014	7:37:50 AM	8/26/2014	35.458965	17.881307
3040	0	7:38:19 AM	8/26/2014	7:38:19 AM	8/26/2014	35.459155	17.880638
3041	0	7:38:48 AM	8/26/2014	7:38:48 AM	8/26/2014	35.459345	17.879973
3042	0	7:39:18 AM	8/26/2014	7:39:18 AM	8/26/2014	35.459482	17.879275
3043	0	7:39:47 AM	8/26/2014	7:39:47 AM	8/26/2014	35.459610	17.878592
3044	0	7:40:16 AM	8/26/2014	7:40:16 AM	8/26/2014	35.459790	17.877903
3045	0	7:40:46 AM	8/26/2014	7:40:46 AM	8/26/2014	35.459990	17.877203
3046	0	7:41:15 AM	8/26/2014	7:41:15 AM	8/26/2014	35.460122	17.876497
3047	0	7:41:44 AM	8/26/2014	7:41:44 AM	8/26/2014	35.460262	17.875790
3048	0	7:42:13 AM	8/26/2014	7:42:13 AM	8/26/2014	35.460420	17.875100
3049	0	7:42:52 AM	8/26/2014	7:42:52 AM	8/26/2014	35.460687	17.874187
3050	0	7:43:22 AM	8/26/2014	7:43:22 AM	8/26/2014	35.460860	17.873480
3051	0	7:43:57 AM	8/26/2014	7:43:57 AM	8/26/2014	35.461008	17.872665
3052	0	7:44:26 AM	8/26/2014	7:44:26 AM	8/26/2014	35.461172	17.871980
3053	0	7:44:56 AM	8/26/2014	7:44:56 AM	8/26/2014	35.461357	17.871273
3054	0	7:45:26 AM	8/26/2014	7:45:26 AM	8/26/2014	35.461552	17.870570
3055	0	7:45:55 AM	8/26/2014	7:45:55 AM	8/26/2014	35.461707	17.869883
3056	0	7:46:25 AM	8/26/2014	7:46:25 AM	8/26/2014	35.461835	17.869152
3057	0	7:46:56 AM	8/26/2014	7:46:56 AM	8/26/2014	35.461987	17.868403
3058	0	7:47:25 AM	8/26/2014	7:47:25 AM	8/26/2014	35.462173	17.867723
3059	0	7:47:55 AM	8/26/2014	7:47:55 AM	8/26/2014	35.462352	17.867028
3060	0	7:48:25 AM	8/26/2014	7:48:25 AM	8/26/2014	35.462480	17.866340
3061	0	7:48:55 AM	8/26/2014	7:48:55 AM	8/26/2014	35.462650	17.865635
3062	0	7:49:25 AM	8/26/2014	7:49:25 AM	8/26/2014	35.462837	17.864927
3063	0	7:49:54 AM	8/26/2014	7:49:54 AM	8/26/2014	35.463013	17.864260
3064	0	7:50:24 AM	8/26/2014	7:50:24 AM	8/26/2014	35.463140	17.863537
3065	0	7:50:53 AM	8/26/2014	7:50:53 AM	8/26/2014	35.463287	17.862860
3066	0	7:51:23 AM	8/26/2014	7:51:23 AM	8/26/2014	35.463465	17.862188
3067	0	7:51:53 AM	8/26/2014	7:51:53 AM	8/26/2014	35.463642	17.861507
3068	0	7:52:22 AM	8/26/2014	7:52:22 AM	8/26/2014	35.463770	17.860833
3069	0	7:52:51 AM	8/26/2014	7:52:51 AM	8/26/2014	35.463917	17.860140
3070	0	7:53:20 AM	8/26/2014	7:53:20 AM	8/26/2014	35.464082	17.859490
3071	0	7:53:49 AM	8/26/2014	7:53:49 AM	8/26/2014	35.464258	17.858863
3072	0	7:54:18 AM	8/26/2014	7:54:18 AM	8/26/2014	35.464428	17.858200
3073	0	7:54:48 AM	8/26/2014	7:54:48 AM	8/26/2014	35.464582	17.857477
3074	0	7:55:17 AM	8/26/2014	7:55:17 AM	8/26/2014	35.464737	17.856775
3075	0	7:55:47 AM	8/26/2014	7:55:47 AM	8/26/2014	35.464915	17.856083
3076	0	7:56:16 AM	8/26/2014	7:56:16 AM	8/26/2014	35.465095	17.855428
3077	0	7:56:46 AM	8/26/2014	7:56:46 AM	8/26/2014	35.465290	17.854743
3078	0	7:57:15 AM	8/26/2014	7:57:15 AM	8/26/2014	35.465445	17.854058
3079	0	7:57:45 AM	8/26/2014	7:57:45 AM	8/26/2014	35.465620	17.853343
3080	0	7:58:14 AM	8/26/2014	7:58:14 AM	8/26/2014	35.465817	17.852688
3081	0	7:58:43 AM	8/26/2014	7:58:43 AM	8/26/2014	35.465980	17.852073
3082	0	7:59:13 AM	8/26/2014	7:59:13 AM	8/26/2014	35.466140	17.851382
3083	0	7:59:42 AM	8/26/2014	7:59:42 AM	8/26/2014	35.466285	17.850675
3084	0	8:00:12 AM	8/26/2014	8:00:12 AM	8/26/2014	35.466470	17.849977
3085	0	8:00:41 AM	8/26/2014	8:00:41 AM	8/26/2014	35.466673	17.849323
3086	0	8:01:10 AM	8/26/2014	8:01:10 AM	8/26/2014	35.466833	17.848677
3087	0	8:01:40 AM	8/26/2014	8:01:40 AM	8/26/2014	35.466970	17.847982
3088	0	8:02:09 AM	8/26/2014	8:02:09 AM	8/26/2014	35.467128	17.847315
3089	0	8:02:38 AM	8/26/2014	8:02:38 AM	8/26/2014	35.467312	17.846653
3090	0	8:03:08 AM	8/26/2014	8:03:08 AM	8/26/2014	35.467513	17.845973
3091	0	8:03:37 AM	8/26/2014	8:03:37 AM	8/26/2014	35.467662	17.845312
3092	0	8:04:06 AM	8/26/2014	8:04:06 AM	8/26/2014	35.467802	17.844640
3093	0	8:04:35 AM	8/26/2014	8:04:35 AM	8/26/2014	35.467970	17.843977
3094	0	8:05:04 AM	8/26/2014	8:05:04 AM	8/26/2014	35.468168	17.843322
3095	0	8:05:33 AM	8/26/2014	8:05:33 AM	8/26/2014	35.468343	17.842647
3096	0	8:06:03 AM	8/26/2014	8:06:03 AM	8/26/2014	35.468482	17.841948
3097	0	8:06:32 AM	8/26/2014	8:06:32 AM	8/26/2014	35.468650	17.841288
3098	0	8:07:01 AM	8/26/2014	8:07:01 AM	8/26/2014	35.468842	17.840637
3099	0	8:07:31 AM	8/26/2014	8:07:31 AM	8/26/2014	35.469000	17.839977
3100	0	8:08:01 AM	8/26/2014	8:08:01 AM	8/26/2014	35.469145	17.839297
3101	0	8:08:36 AM	8/26/2014	8:08:36 AM	8/26/2014	35.469343	17.838500
3102	0	8:09:05 AM	8/26/2014	8:09:05 AM	8/26/2014	35.469507	17.837833
3103	0	8:09:34 AM	8/26/2014	8:09:34 AM	8/26/2014	35.469662	17.837180
3104	0	8:10:03 AM	8/26/2014	8:10:03 AM	8/26/2014	35.469795	17.836498
3105	0	8:10:33 AM	8/26/2014	8:10:33 AM	8/26/2014	35.469953	17.835797
3106	0	8:11:02 AM	8/26/2014	8:11:02 AM	8/26/2014	35.470140	17.835135
3107	0	8:11:32 AM	8/26/2014	8:11:32 AM	8/26/2014	35.470318	17.834475
3108	0	8:12:01 AM	8/26/2014	8:12:01 AM	8/26/2014	35.470458	17.833808
3109	0	8:12:30 AM	8/26/2014	8:12:30 AM	8/26/2014	35.470590	17.833113
3110	0	8:12:59 AM	8/26/2014	8:12:59 AM	8/26/2014	35.470738	17.832453
3111	0	8:13:28 AM	8/26/2014	8:13:28 AM	8/26/2014	35.470920	17.831803
3112	0	8:13:57 AM	8/26/2014	8:13:57 AM	8/26/2014	35.471105	17.831138
3113	0	8:14:26 AM	8/26/2014	8:14:26 AM	8/26/2014	35.471245	17.830455