1	0	8:15:52 AM	8/26/2014	8:15:52 AM	8/26/2014	35.471707	17.828443
2	0	8:16:28 AM	8/26/2014	8:16:28 AM	8/26/2014	35.471893	17.827615
3	0	8:16:58 AM	8/26/2014	8:16:58 AM	8/26/2014	35.472023	17.826938
4	0	8:17:28 AM	8/26/2014	8:17:28 AM	8/26/2014	35.472173	17.826287
5	0	8:17:59 AM	8/26/2014	8:17:59 AM	8/26/2014	35.472370	17.825607
6	0	8:18:29 AM	8/26/2014	8:18:29 AM	8/26/2014	35.472540	17.824945
7	0	8:18:58 AM	8/26/2014	8:18:58 AM	8/26/2014	35.472668	17.824260
8	0	8:19:28 AM	8/26/2014	8:19:28 AM	8/26/2014	35.472815	17.823542
9	0	8:19:57 AM	8/26/2014	8:19:57 AM	8/26/2014	35.472967	17.822880
10	0	8:20:26 AM	8/26/2014	8:20:26 AM	8/26/2014	35.473135	17.822243
11	0	8:20:56 AM	8/26/2014	8:20:56 AM	8/26/2014	35.473295	17.821580
12	0	8:21:25 AM	8/26/2014	8:21:25 AM	8/26/2014	35.473415	17.820913
13	0	8:21:54 AM	8/26/2014	8:21:54 AM	8/26/2014	35.473540	17.820245
14	0	8:22:23 AM	8/26/2014	8:22:23 AM	8/26/2014	35.473710	17.819590
15	0	8:22:53 AM	8/26/2014	8:22:53 AM	8/26/2014	35.473895	17.818927
16	0	8:23:25 AM	8/26/2014	8:23:25 AM	8/26/2014	35.474068	17.818192
17	0	8:23:54 AM	8/26/2014	8:23:54 AM	8/26/2014	35.474183	17.817513
18	0	8:24:23 AM	8/26/2014	8:24:23 AM	8/26/2014	35.474332	17.816837
19	0	8:24:52 AM	8/26/2014	8:24:52 AM	8/26/2014	35.474512	17.816165
20	0	8:25:21 AM	8/26/2014	8:25:21 AM	8/26/2014	35.474677	17.815498
21	0	8:25:50 AM	8/26/2014	8:25:50 AM	8/26/2014	35.474788	17.814822
22	0	8:26:19 AM	8/26/2014	8:26:19 AM	8/26/2014	35.474908	17.814142
23	0	8:26:48 AM	8/26/2014	8:26:48 AM	8/26/2014	35.475073	17.813485
24	0	8:27:17 AM	8/26/2014	8:27:17 AM	8/26/2014	35.475253	17.812827
25	0	8:27:46 AM	8/26/2014	8:27:46 AM	8/26/2014	35.475398	17.812173
26	0	8:28:15 AM	8/26/2014	8:28:15 AM	8/26/2014	35.475500	17.811488
27	0	8:28:44 AM	8/26/2014	8:28:44 AM	8/26/2014	35.475628	17.810818
28	0	8:29:13 AM	8/26/2014	8:29:13 AM	8/26/2014	35.475803	17.810150
29	0	8:29:42 AM	8/26/2014	8:29:42 AM	8/26/2014	35.475993	17.809480
30	0	8:30:11 AM	8/26/2014	8:30:11 AM	8/26/2014	35.476130	17.808800
31	0	8:30:41 AM	8/26/2014	8:30:41 AM	8/26/2014	35.476242	17.808112
32	0	8:31:10 AM	8/26/2014	8:31:10 AM	8/26/2014	35.476378	17.807443
33	0	8:31:38 AM	8/26/2014	8:31:38 AM	8/26/2014	35.476540	17.806793
34	0	8:32:08 AM	8/26/2014	8:32:08 AM	8/26/2014	35.476715	17.806110
35	0	8:32:37 AM	8/26/2014	8:32:37 AM	8/26/2014	35.476840	17.805460
36	0	8:33:06 AM	8/26/2014	8:33:06 AM	8/26/2014	35.476942	17.804845
37	0	8:33:35 AM	8/26/2014	8:33:35 AM	8/26/2014	35.477022	17.804360
38	0	8:34:05 AM	8/26/2014	8:34:05 AM	8/26/2014	35.477100	17.803950
39	0	8:34:34 AM	8/26/2014	8:34:34 AM	8/26/2014	35.477175	17.803592
40	0	8:35:04 AM	8/26/2014	8:35:04 AM	8/26/2014	35.477228	17.803238
41	0	8:35:33 AM	8/26/2014	8:35:33 AM	8/26/2014	35.477235	17.802890
42	0	8:36:03 AM	8/26/2014	8:36:03 AM	8/26/2014	35.477267	17.802535
43	0	8:36:33 AM	8/26/2014	8:36:33 AM	8/26/2014	35.477313	17.802180
44	0	8:37:03 AM	8/26/2014	8:37:03 AM	8/26/2014	35.477353	17.801842
45	0	8:37:33 AM	8/26/2014	8:37:33 AM	8/26/2014	35.477395	17.801493
46	0	8:38:03 AM	8/26/2014	8:38:03 AM	8/26/2014	35.477428	17.801150
47	0	8:38:32 AM	8/26/2014	8:38:32 AM	8/26/2014	35.477452	17.800813
48	0	8:39:02 AM	8/26/2014	8:39:02 AM	8/26/2014	35.477468	17.800458
49	0	8:39:31 AM	8/26/2014	8:39:31 AM	8/26/2014	35.477507	17.800110
50	0	8:40:01 AM	8/26/2014	8:40:01 AM	8/26/2014	35.477557	17.799765
51	0	8:40:35 AM	8/26/2014	8:40:35 AM	8/26/2014	35.477607	17.799377
52	0	8:41:04 AM	8/26/2014	8:41:04 AM	8/26/2014	35.477630	17.799027
53	0	8:41:33 AM	8/26/2014	8:41:33 AM	8/26/2014	35.477647	17.798660
54	0	8:42:03 AM	8/26/2014	8:42:03 AM	8/26/2014	35.477682	17.798267
55	0	8:42:32 AM	8/26/2014	8:42:32 AM	8/26/2014	35.477710	17.797888
56	0	8:43:01 AM	8/26/2014	8:43:01 AM	8/26/2014	35.477752	17.797507
57	0	8:43:31 AM	8/26/2014	8:43:31 AM	8/26/2014	35.477823	17.797123
58	0	8:44:00 AM	8/26/2014	8:44:00 AM	8/26/2014	35.477882	17.796755
59	0	8:44:28 AM	8/26/2014	8:44:28 AM	8/26/2014	35.477925	17.796400
60	0	8:44:58 AM	8/26/2014	8:44:58 AM	8/26/2014	35.477965	17.796005
61	0	8:45:27 AM	8/26/2014	8:45:27 AM	8/26/2014	35.478012	17.795633
62	0	8:45:57 AM	8/26/2014	8:45:57 AM	8/26/2014	35.478063	17.795250
63	0	8:46:26 AM	8/26/2014	8:46:26 AM	8/26/2014	35.478115	17.794885
64	0	8:46:55 AM	8/26/2014	8:46:55 AM	8/26/2014	35.478177	17.794530
65	0	8:47:24 AM	8/26/2014	8:47:24 AM	8/26/2014	35.478235	17.794182
66	0	8:47:53 AM	8/26/2014	8:47:53 AM	8/26/2014	35.478263	17.793812
67	0	8:48:23 AM	8/26/2014	8:48:23 AM	8/26/2014	35.478283	17.793415
68	0	8:48:52 AM	8/26/2014	8:48:52 AM	8/26/2014	35.478320	17.793033
69	0	8:49:21 AM	8/26/2014	8:49:21 AM	8/26/2014	35.478370	17.792660
70	0	8:49:51 AM	8/26/2014	8:49:51 AM	8/26/2014	35.478433	17.792295
71	0	8:50:19 AM	8/26/2014	8:50:19 AM	8/26/2014	35.478503	17.791950
72	0	8:50:48 AM	8/26/2014	8:50:48 AM	8/26/2014	35.478548	17.791583
73	0	8:51:17 AM	8/26/2014	8:51:17 AM	8/26/2014	35.478578	17.791208
74	0	8:51:46 AM	8/26/2014	8:51:46 AM	8/26/2014	35.478617	17.790835
75	0	8:52:15 AM	8/26/2014	8:52:15 AM	8/26/2014	35.478660	17.790463
76	0	8:52:45 AM	8/26/2014	8:52:45 AM	8/26/2014	35.478722	17.790107
77	0	8:53:13 AM	8/26/2014	8:53:13 AM	8/26/2014	35.478783	17.789775
78	0	8:53:43 AM	8/26/2014	8:53:43 AM	8/26/2014	35.478823	17.789418
79	0	8:54:12 AM	8/26/2014	8:54:12 AM	8/26/2014	35.478847	17.789067
80	0	8:54:42 AM	8/26/2014	8:54:42 AM	8/26/2014	35.478873	17.788713
81	0	8:55:11 AM	8/26/2014	8:55:11 AM	8/26/2014	35.478918	17.788358
82	0	8:55:40 AM	8/26/2014	8:55:40 AM	8/26/2014	35.478988	17.788012
83	0	8:56:09 AM	8/26/2014	8:56:09 AM	8/26/2014	35.479040	17.787653
84	0	8:56:38 AM	8/26/2014	8:56:38 AM	8/26/2014	35.479080	17.787278
85	0	8:57:08 AM	8/26/2014	8:57:08 AM	8/26/2014	35.479123	17.786890
86	0	8:57:37 AM	8/26/2014	8:57:37 AM	8/26/2014	35.479175	17.786533
87	0	8:58:06 AM	8/26/2014	8:58:06 AM	8/26/2014	35.479240	17.786207
88	0	8:58:35 AM	8/26/2014	8:58:35 AM	8/26/2014	35.479288	17.785875
89	0	8:59:04 AM	8/26/2014	8:59:04 AM	8/26/2014	35.479320	17.785510
90	0	8:59:33 AM	8/26/2014	8:59:33 AM	8/26/2014	35.479348	17.785140
91	0	9:00:03 AM	8/26/2014	9:00:03 AM	8/26/2014	35.479373	17.784813
92	0	9:00:32 AM	8/26/2014	9:00:32 AM	8/26/2014	35.479360	17.784610
93	0	9:01:02 AM	8/26/2014	9:01:02 AM	8/26/2014	35.479295	17.784560
94	0	9:01:31 AM	8/26/2014	9:01:31 AM	8/26/2014	35.479213	17.784633
95	0	9:02:00 AM	8/26/2014	9:02:00 AM	8/26/2014	35.479143	17.784775
96	0	9:02:28 AM	8/26/2014	9:02:28 AM	8/26/2014	35.479052	17.784790
97	0	9:02:57 AM	8/26/2014	9:02:57 AM	8/26/2014	35.478928	17.784667
98	0	9:03:26 AM	8/26/2014	9:03:26 AM	8/26/2014	35.478863	17.784458
99	0	9:03:55 AM	8/26/2014	9:03:55 AM	8/26/2014	35.478910	17.784235
100	0	9:04:25 AM	8/26/2014	9:04:25 AM	8/26/2014	35.478992	17.783972
101	0	9:04:58 AM	8/26/2014	9:04:58 AM	8/26/2014	35.479082	17.783635
102	0	9:05:28 AM	8/26/2014	9:05:28 AM	8/26/2014	35.479157	17.783298
103	0	9:05:57 AM	8/26/2014	9:05:57 AM	8/26/2014	35.479232	17.782955
104	0	9:06:27 AM	8/26/2014	9:06:27 AM	8/26/2014	35.479300	17.782592
105	0	9:06:56 AM	8/26/2014	9:06:56 AM	8/26/2014	35.479342	17.782230
106	0	9:07:25 AM	8/26/2014	9:07:25 AM	8/26/2014	35.479375	17.781875
107	0	9:07:54 AM	8/26/2014	9:07:54 AM	8/26/2014	35.479430	17.781512
108	0	9:08:23 AM	8/26/2014	9:08:23 AM	8/26/2014	35.479490	17.781153
109	0	9:08:53 AM	8/26/2014	9:08:53 AM	8/26/2014	35.479558	17.780807
110	0	9:09:23 AM	8/26/2014	9:09:23 AM	8/26/2014	35.479622	17.780473
111	0	9:09:52 AM	8/26/2014	9:09:52 AM	8/26/2014	35.479655	17.780135
112	0	9:10:21 AM	8/26/2014	9:10:21 AM	8/26/2014	35.479675	17.779788
113	0	9:10:51 AM	8/26/2014	9:10:51 AM	8/26/2014	35.479700	17.779452
114	0	9:11:20 AM	8/26/2014	9:11:20 AM	8/26/2014	35.479732	17.779123
115	0	9:11:49 AM	8/26/2014	9:11:49 AM	8/26/2014	35.479785	17.778798
116	0	9:12:18 AM	8/26/2014	9:12:18 AM	8/26/2014	35.479843	17.778473
117	0	9:12:48 AM	8/26/2014	9:12:48 AM	8/26/2014	35.479915	17.778135
118	0	9:13:17 AM	8/26/2014	9:13:17 AM	8/26/2014	35.479972	17.777807
119	0	9:13:47 AM	8/26/2014	9:13:47 AM	8/26/2014	35.480013	17.777442
120	0	9:14:16 AM	8/26/2014	9:14:16 AM	8/26/2014	35.480050	17.777083
121	0	9:14:45 AM	8/26/2014	9:14:45 AM	8/26/2014	35.480098	17.776753
122	0	9:15:14 AM	8/26/2014	9:15:14 AM	8/26/2014	35.480178	17.776410
123	0	9:15:43 AM	8/26/2014	9:15:43 AM	8/26/2014	35.480247	17.776053
124	0	9:16:13 AM	8/26/2014	9:16:13 AM	8/26/2014	35.480298	17.775668
125	0	9:16:43 AM	8/26/2014	9:16:43 AM	8/26/2014	35.480355	17.775277
126	0	9:17:12 AM	8/26/2014	9:17:12 AM	8/26/2014	35.480400	17.774910
127	0	9:17:41 AM	8/26/2014	9:17:41 AM	8/26/2014	35.480440	17.774570
128	0	9:18:10 AM	8/26/2014	9:18:10 AM	8/26/2014	35.480492	17.774235
129	0	9:18:39 AM	8/26/2014	9:18:39 AM	8/26/2014	35.480563	17.773893
130	0	9:19:08 AM	8/26/2014	9:19:08 AM	8/26/2014	35.480642	17.773543
131	0	9:19:38 AM	8/26/2014	9:19:38 AM	8/26/2014	35.480697	17.773182
132	0	9:20:07 AM	8/26/2014	9:20:07 AM	8/26/2014	35.480745	17.772813
133	0	9:20:36 AM	8/26/2014	9:20:36 AM	8/26/2014	35.480780	17.772453
134	0	9:21:05 AM	8/26/2014	9:21:05 AM	8/26/2014	35.480835	17.772092
135	0	9:21:35 AM	8/26/2014	9:21:35 AM	8/26/2014	35.480928	17.771713
136	0	9:22:04 AM	8/26/2014	9:22:04 AM	8/26/2014	35.481005	17.771347
137	0	9:22:33 AM	8/26/2014	9:22:33 AM	8/26/2014	35.481058	17.770982
138	0	9:23:03 AM	8/26/2014	9:23:03 AM	8/26/2014	35.481108	17.770600
139	0	9:23:32 AM	8/26/2014	9:23:32 AM	8/26/2014	35.481177	17.770228
140	0	9:24:01 AM	8/26/2014	9:24:01 AM	8/26/2014	35.481250	17.769848
141	0	9:24:30 AM	8/26/2014	9:24:30 AM	8/26/2014	35.481347	17.769473
142	0	9:24:59 AM	8/26/2014	9:24:59 AM	8/26/2014	35.481422	17.769083
143	0	9:25:28 AM	8/26/2014	9:25:28 AM	8/26/2014	35.481477	17.768683
144	0	9:25:58 AM	8/26/2014	9:25:58 AM	8/26/2014	35.481535	17.768290
145	0	9:26:27 AM	8/26/2014	9:26:27 AM	8/26/2014	35.481605	17.767902
146	0	9:26:56 AM	8/26/2014	9:26:56 AM	8/26/2014	35.481670	17.767533
147	0	9:27:28 AM	8/26/2014	9:27:28 AM	8/26/2014	35.481755	17.767118
148	0	9:27:58 AM	8/26/2014	9:27:58 AM	8/26/2014	35.481830	17.766735
149	0	9:28:28 AM	8/26/2014	9:28:28 AM	8/26/2014	35.481902	17.766357
150	0	9:28:57 AM	8/26/2014	9:28:57 AM	8/26/2014	35.481950	17.765962
151	0	9:29:32 AM	8/26/2014	9:29:32 AM	8/26/2014	35.482038	17.765495
152	0	9:30:01 AM	8/26/2014	9:30:01 AM	8/26/2014	35.482133	17.765125
153	0	9:30:31 AM	8/26/2014	9:30:31 AM	8/26/2014	35.482213	17.764743
154	0	9:31:00 AM	8/26/2014	9:31:00 AM	8/26/2014	35.482268	17.764343
155	0	9:31:29 AM	8/26/2014	9:31:29 AM	8/26/2014	35.482332	17.763935
156	0	9:31:58 AM	8/26/2014	9:31:58 AM	8/26/2014	35.482407	17.763543
157	0	9:32:28 AM	8/26/2014	9:32:28 AM	8/26/2014	35.482490	17.763157
158	0	9:32:57 AM	8/26/2014	9:32:57 AM	8/26/2014	35.482577	17.762770
159	0	9:33:26 AM	8/26/2014	9:33:26 AM	8/26/2014	35.482665	17.762363
160	0	9:33:56 AM	8/26/2014	9:33:56 AM	8/26/2014	35.482728	17.761935
161	0	9:34:25 AM	8/26/2014	9:34:25 AM	8/26/2014	35.482810	17.761530
162	0	9:34:54 AM	8/26/2014	9:34:54 AM	8/26/2014	35.482898	17.761153
163	0	9:35:23 AM	8/26/2014	9:35:23 AM	8/26/2014	35.482983	17.760822
164	0	9:35:53 AM	8/26/2014	9:35:53 AM	8/26/2014	35.483032	17.760580
165	0	9:36:22 AM	8/26/2014	9:36:22 AM	8/26/2014	35.483035	17.760423
166	0	9:36:52 AM	8/26/2014	9:36:52 AM	8/26/2014	35.483007	17.760330
167	0	9:37:21 AM	8/26/2014	9:37:21 AM	8/26/2014	35.482972	17.760272
168	0	9:37:50 AM	8/26/2014	9:37:50 AM	8/26/2014	35.482918	17.760248
169	0	9:38:19 AM	8/26/2014	9:38:19 AM	8/26/2014	35.482855	17.760237
170	0	9:38:48 AM	8/26/2014	9:38:48 AM	8/26/2014	35.482828	17.760115
171	0	9:39:17 AM	8/26/2014	9:39:17 AM	8/26/2014	35.482873	17.759908
172	0	9:39:47 AM	8/26/2014	9:39:47 AM	8/26/2014	35.483008	17.759605
173	0	9:40:16 AM	8/26/2014	9:40:16 AM	8/26/2014	35.483077	17.759355
174	0	9:40:45 AM	8/26/2014	9:40:45 AM	8/26/2014	35.483110	17.759188
175	0	9:41:14 AM	8/26/2014	9:41:14 AM	8/26/2014	35.483128	17.759068
176	0	9:41:43 AM	8/26/2014	9:41:43 AM	8/26/2014	35.483127	17.758985
177	0	9:42:13 AM	8/26/2014	9:42:13 AM	8/26/2014	35.483117	17.758930
178	0	9:42:41 AM	8/26/2014	9:42:41 AM	8/26/2014	35.483080	17.758902
179	0	9:43:10 AM	8/26/2014	9:43:10 AM	8/26/2014	35.483043	17.758882
180	0	9:43:39 AM	8/26/2014	9:43:39 AM	8/26/2014	35.482990	17.758877
181	0	9:44:08 AM	8/26/2014	9:44:08 AM	8/26/2014	35.482927	17.758900
182	0	9:44:38 AM	8/26/2014	9:44:38 AM	8/26/2014	35.482858	17.758932
183	0	9:45:07 AM	8/26/2014	9:45:07 AM	8/26/2014	35.482780	17.758965
184	0	9:45:36 AM	8/26/2014	9:45:36 AM	8/26/2014	35.482698	17.759017
185	0	9:46:05 AM	8/26/2014	9:46:05 AM	8/26/2014	35.482618	17.759067
186	0	9:46:34 AM	8/26/2014	9:46:34 AM	8/26/2014	35.482543	17.759055
187	0	9:47:03 AM	8/26/2014	9:47:03 AM	8/26/2014	35.482515	17.758870
188	0	9:47:33 AM	8/26/2014	9:47:33 AM	8/26/2014	35.482505	17.758598
189	0	9:48:03 AM	8/26/2014	9:48:03 AM	8/26/2014	35.482320	17.758415
190	0	9:48:32 AM	8/26/2014	9:48:32 AM	8/26/2014	35.482075	17.758442
191	0	9:49:01 AM	8/26/2014	9:49:01 AM	8/26/2014	35.481845	17.758582
192	0	9:49:31 AM	8/26/2014	9:49:31 AM	8/26/2014	35.481650	17.758752
193	0	9:50:00 AM	8/26/2014	9:50:00 AM	8/26/2014	35.481493	17.758927
194	0	9:50:30 AM	8/26/2014	9:50:30 AM	8/26/2014	35.481332	17.759113
195	0	9:50:58 AM	8/26/2014	9:50:58 AM	8/26/2014	35.481187	17.759285
196	0	9:51:28 AM	8/26/2014	9:51:28 AM	8/26/2014	35.481048	17.759468
197	0	9:51:58 AM	8/26/2014	9:51:58 AM	8/26/2014	35.480940	17.759660
198	0	9:52:27 AM	8/26/2014	9:52:27 AM	8/26/2014	35.480823	17.759840
199	0	9:52:56 AM	8/26/2014	9:52:56 AM	8/26/2014	35.480702	17.760027
200	0	9:53:27 AM	8/26/2014	9:53:27 AM	8/26/2014	35.480580	17.760232
201	0	9:54:01 AM	8/26/2014	9:54:01 AM	8/26/2014	35.480447	17.760453
202	0	9:54:30 AM	8/26/2014	9:54:30 AM	8/26/2014	35.480340	17.760642
203	0	9:54:59 AM	8/26/2014	9:54:59 AM	8/26/2014	35.480245	17.760833
204	0	9:55:29 AM	8/26/2014	9:55:29 AM	8/26/2014	35.480148	17.761032
205	0	9:55:58 AM	8/26/2014	9:55:58 AM	8/26/2014	35.480057	17.761218
206	0	9:56:28 AM	8/26/2014	9:56:28 AM	8/26/2014	35.479963	17.761422
207	0	9:56:58 AM	8/26/2014	9:56:58 AM	8/26/2014	35.479875	17.761618
208	0	9:57:27 AM	8/26/2014	9:57:27 AM	8/26/2014	35.479807	17.761805
209	0	9:57:56 AM	8/26/2014	9:57:56 AM	8/26/2014	35.479750	17.761987
210	0	9:58:25 AM	8/26/2014	9:58:25 AM	8/26/2014	35.479698	17.762175
211	0	9:58:55 AM	8/26/2014	9:58:55 AM	8/26/2014	35.479645	17.762368
212	0	9:59:24 AM	8/26/2014	9:59:24 AM	8/26/2014	35.479588	17.762550
213	0	9:59:53 AM	8/26/2014	9:59:53 AM	8/26/2014	35.479545	17.762730
214	0	10:00:23 AM	8/26/2014	10:00:23 AM	8/26/2014	35.479490	17.762908
215	0	10:00:52 AM	8/26/2014	10:00:52 AM	8/26/2014	35.479443	17.763072
216	0	10:01:21 AM	8/26/2014	10:01:21 AM	8/26/2014	35.479393	17.763237
217	0	10:01:50 AM	8/26/2014	10:01:50 AM	8/26/2014	35.479348	17.763393
218	0	10:02:18 AM	8/26/2014	10:02:18 AM	8/26/2014	35.479297	17.763537
219	0	10:02:48 AM	8/26/2014	10:02:48 AM	8/26/2014	35.479247	17.763693
220	0	10:03:17 AM	8/26/2014	10:03:17 AM	8/26/2014	35.479202	17.763840
221	0	10:03:47 AM	8/26/2014	10:03:47 AM	8/26/2014	35.479153	17.764035
222	0	10:04:16 AM	8/26/2014	10:04:16 AM	8/26/2014	35.479145	17.764338
223	0	10:04:45 AM	8/26/2014	10:04:45 AM	8/26/2014	35.479102	17.764742
224	0	10:05:14 AM	8/26/2014	10:05:14 AM	8/26/2014	35.478972	17.765212
225	0	10:05:43 AM	8/26/2014	10:05:43 AM	8/26/2014	35.478757	17.765698
226	0	10:06:13 AM	8/26/2014	10:06:13 AM	8/26/2014	35.478437	17.766162
227	0	10:06:42 AM	8/26/2014	10:06:42 AM	8/26/2014	35.478030	17.766515
228	0	10:07:12 AM	8/26/2014	10:07:12 AM	8/26/2014	35.477598	17.766753
229	0	10:07:41 AM	8/26/2014	10:07:41 AM	8/26/2014	35.477205	17.766875
230	0	10:08:10 AM	8/26/2014	10:08:10 AM	8/26/2014	35.476885	17.766947
231	0	10:08:40 AM	8/26/2014	10:08:40 AM	8/26/2014	35.476593	17.767085
232	0	10:09:08 AM	8/26/2014	10:09:08 AM	8/26/2014	35.476373	17.767243
233	0	10:09:38 AM	8/26/2014	10:09:38 AM	8/26/2014	35.476163	17.767438
234	0	10:10:07 AM	8/26/2014	10:10:07 AM	8/26/2014	35.475922	17.767682
235	0	10:10:36 AM	8/26/2014	10:10:36 AM	8/26/2014	35.475638	17.767950
236	0	10:11:05 AM	8/26/2014	10:11:05 AM	8/26/2014	35.475323	17.768210
237	0	10:11:34 AM	8/26/2014	10:11:34 AM	8/26/2014	35.474988	17.768480
238	0	10:12:03 AM	8/26/2014	10:12:03 AM	8/26/2014	35.474628	17.768772
239	0	10:12:33 AM	8/26/2014	10:12:33 AM	8/26/2014	35.474255	17.769080
240	0	10:13:02 AM	8/26/2014	10:13:02 AM	8/26/2014	35.473892	17.769387
241	0	10:13:31 AM	8/26/2014	10:13:31 AM	8/26/2014	35.473523	17.769687
242	0	10:14:01 AM	8/26/2014	10:14:01 AM	8/26/2014	35.473133	17.769997
243	0	10:14:30 AM	8/26/2014	10:14:30 AM	8/26/2014	35.472778	17.770320
244	0	10:15:00 AM	8/26/2014	10:15:00 AM	8/26/2014	35.472438	17.770680
245	0	10:15:30 AM	8/26/2014	10:15:30 AM	8/26/2014	35.472097	17.771045
246	0	10:15:59 AM	8/26/2014	10:15:59 AM	8/26/2014	35.471772	17.771403
247	0	10:16:37 AM	8/26/2014	10:16:37 AM	8/26/2014	35.471353	17.771883
248	0	10:17:07 AM	8/26/2014	10:17:07 AM	8/26/2014	35.471037	17.772272
249	0	10:17:37 AM	8/26/2014	10:17:37 AM	8/26/2014	35.470738	17.772683
250	0	10:18:09 AM	8/26/2014	10:18:09 AM	8/26/2014	35.470410	17.773128
251	0	10:18:43 AM	8/26/2014	10:18:43 AM	8/26/2014	35.470072	17.773610
252	0	10:19:13 AM	8/26/2014	10:19:13 AM	8/26/2014	35.469785	17.774037
253	0	10:19:43 AM	8/26/2014	10:19:43 AM	8/26/2014	35.469502	17.774467
254	0	10:20:16 AM	8/26/2014	10:20:16 AM	8/26/2014	35.469205	17.774968
255	0	10:20:46 AM	8/26/2014	10:20:46 AM	8/26/2014	35.468947	17.775438
256	0	10:21:16 AM	8/26/2014	10:21:16 AM	8/26/2014	35.468698	17.775902
257	0	10:21:45 AM	8/26/2014	10:21:45 AM	8/26/2014	35.468485	17.776358
258	0	10:22:13 AM	8/26/2014	10:22:13 AM	8/26/2014	35.468288	17.776793
259	0	10:22:43 AM	8/26/2014	10:22:43 AM	8/26/2014	35.468088	17.777262
260	0	10:23:12 AM	8/26/2014	10:23:12 AM	8/26/2014	35.467917	17.777722
261	0	10:23:41 AM	8/26/2014	10:23:41 AM	8/26/2014	35.467750	17.778183
262	0	10:24:10 AM	8/26/2014	10:24:10 AM	8/26/2014	35.467605	17.778640
263	0	10:24:39 AM	8/26/2014	10:24:39 AM	8/26/2014	35.467478	17.779093
264	0	10:25:08 AM	8/26/2014	10:25:08 AM	8/26/2014	35.467372	17.779560
265	0	10:25:38 AM	8/26/2014	10:25:38 AM	8/26/2014	35.467290	17.780047
266	0	10:26:07 AM	8/26/2014	10:26:07 AM	8/26/2014	35.467235	17.780513
267	0	10:26:37 AM	8/26/2014	10:26:37 AM	8/26/2014	35.467200	17.781013
268	0	10:27:06 AM	8/26/2014	10:27:06 AM	8/26/2014	35.467185	17.781482
269	0	10:27:35 AM	8/26/2014	10:27:35 AM	8/26/2014	35.467183	17.781953
270	0	10:28:05 AM	8/26/2014	10:28:05 AM	8/26/2014	35.467218	17.782422
271	0	10:28:34 AM	8/26/2014	10:28:34 AM	8/26/2014	35.467268	17.782853
272	0	10:29:03 AM	8/26/2014	10:29:03 AM	8/26/2014	35.467332	17.783263
273	0	10:29:32 AM	8/26/2014	10:29:32 AM	8/26/2014	35.467428	17.783675
274	0	10:30:01 AM	8/26/2014	10:30:01 AM	8/26/2014	35.467540	17.784065
275	0	10:30:30 AM	8/26/2014	10:30:30 AM	8/26/2014	35.467670	17.784435
276	0	10:30:59 AM	8/26/2014	10:30:59 AM	8/26/2014	35.467810	17.784803
277	0	10:31:28 AM	8/26/2014	10:31:28 AM	8/26/2014	35.467965	17.785165
278	0	10:31:58 AM	8/26/2014	10:31:58 AM	8/26/2014	35.468140	17.785525
279	0	10:32:27 AM	8/26/2014	10:32:27 AM	8/26/2014	35.468320	17.785858
280	0	10:32:56 AM	8/26/2014	10:32:56 AM	8/26/2014	35.468497	17.786185
281	0	10:33:25 AM	8/26/2014	10:33:25 AM	8/26/2014	35.468668	17.786500
282	0	10:33:54 AM	8/26/2014	10:33:54 AM	8/26/2014	35.468848	17.786805
283	0	10:34:23 AM	8/26/2014	10:34:23 AM	8/26/2014	35.469040	17.787097
284	0	10:34:53 AM	8/26/2014	10:34:53 AM	8/26/2014	35.469247	17.787395
285	0	10:35:22 AM	8/26/2014	10:35:22 AM	8/26/2014	35.469455	17.787672
286	0	10:35:52 AM	8/26/2014	10:35:52 AM	8/26/2014	35.469670	17.787942
287	0	10:36:20 AM	8/26/2014	10:36:20 AM	8/26/2014	35.469875	17.788182
288	0	10:36:50 AM	8/26/2014	10:36:50 AM	8/26/2014	35.470088	17.788442
289	0	10:37:18 AM	8/26/2014	10:37:18 AM	8/26/2014	35.470295	17.788673
290	0	10:37:48 AM	8/26/2014	10:37:48 AM	8/26/2014	35.470515	17.788898
291	0	10:38:17 AM	8/26/2014	10:38:17 AM	8/26/2014	35.470747	17.789087
292	0	10:38:46 AM	8/26/2014	10:38:46 AM	8/26/2014	35.470990	17.789250
293	0	10:39:16 AM	8/26/2014	10:39:16 AM	8/26/2014	35.471238	17.789418
294	0	10:39:45 AM	8/26/2014	10:39:45 AM	8/26/2014	35.471480	17.789573
295	0	10:40:13 AM	8/26/2014	10:40:13 AM	8/26/2014	35.471710	17.789712
296	0	10:40:42 AM	8/26/2014	10:40:42 AM	8/26/2014	35.471945	17.789820
297	0	10:41:11 AM	8/26/2014	10:41:11 AM	8/26/2014	35.472172	17.789915
298	0	10:41:40 AM	8/26/2014	10:41:40 AM	8/26/2014	35.472392	17.790003
299	0	10:42:09 AM	8/26/2014	10:42:09 AM	8/26/2014	35.472605	17.790102
300	0	10:42:39 AM	8/26/2014	10:42:39 AM	8/26/2014	35.472842	17.790193
301	0	10:43:13 AM	8/26/2014	10:43:13 AM	8/26/2014	35.473105	17.790255
302	0	10:43:43 AM	8/26/2014	10:43:43 AM	8/26/2014	35.473342	17.790278
303	0	10:44:12 AM	8/26/2014	10:44:12 AM	8/26/2014	35.473575	17.790290
304	0	10:44:41 AM	8/26/2014	10:44:41 AM	8/26/2014	35.473808	17.790278
305	0	10:45:11 AM	8/26/2014	10:45:11 AM	8/26/2014	35.474042	17.790237
306	0	10:45:40 AM	8/26/2014	10:45:40 AM	8/26/2014	35.474257	17.790158
307	0	10:46:09 AM	8/26/2014	10:46:09 AM	8/26/2014	35.474455	17.790088
308	0	10:46:38 AM	8/26/2014	10:46:38 AM	8/26/2014	35.474668	17.790000
309	0	10:47:19 AM	8/26/2014	10:47:19 AM	8/26/2014	35.475012	17.789805
310	0	10:47:49 AM	8/26/2014	10:47:49 AM	8/26/2014	35.475275	17.789608
311	0	10:48:18 AM	8/26/2014	10:48:18 AM	8/26/2014	35.475525	17.789388
312	0	10:48:48 AM	8/26/2014	10:48:48 AM	8/26/2014	35.475772	17.789133
313	0	10:49:17 AM	8/26/2014	10:49:17 AM	8/26/2014	35.476020	17.788867
314	0	10:49:47 AM	8/26/2014	10:49:47 AM	8/26/2014	35.476252	17.788580
315	0	10:50:16 AM	8/26/2014	10:50:16 AM	8/26/2014	35.476457	17.788270
316	0	10:50:45 AM	8/26/2014	10:50:45 AM	8/26/2014	35.476642	17.787947
317	0	10:51:15 AM	8/26/2014	10:51:15 AM	8/26/2014	35.476832	17.787610
318	0	10:51:44 AM	8/26/2014	10:51:44 AM	8/26/2014	35.476998	17.787278
319	0	10:52:13 AM	8/26/2014	10:52:13 AM	8/26/2014	35.477167	17.786933
320	0	10:52:43 AM	8/26/2014	10:52:43 AM	8/26/2014	35.477340	17.786548
321	0	10:53:12 AM	8/26/2014	10:53:12 AM	8/26/2014	35.477497	17.786170
322	0	10:53:41 AM	8/26/2014	10:53:41 AM	8/26/2014	35.477645	17.785783
323	0	10:54:11 AM	8/26/2014	10:54:11 AM	8/26/2014	35.477785	17.785382
324	0	10:54:40 AM	8/26/2014	10:54:40 AM	8/26/2014	35.477917	17.784985
325	0	10:55:09 AM	8/26/2014	10:55:09 AM	8/26/2014	35.478023	17.784587
326	0	10:55:38 AM	8/26/2014	10:55:38 AM	8/26/2014	35.478125	17.784178
327	0	10:56:08 AM	8/26/2014	10:56:08 AM	8/26/2014	35.478217	17.783762
328	0	10:56:37 AM	8/26/2014	10:56:37 AM	8/26/2014	35.478288	17.783345
329	0	10:57:06 AM	8/26/2014	10:57:06 AM	8/26/2014	35.478350	17.782922
330	0	10:57:36 AM	8/26/2014	10:57:36 AM	8/26/2014	35.478395	17.782483
331	0	10:58:05 AM	8/26/2014	10:58:05 AM	8/26/2014	35.478418	17.782050
332	0	10:58:34 AM	8/26/2014	10:58:34 AM	8/26/2014	35.478425	17.781605
333	0	10:59:03 AM	8/26/2014	10:59:03 AM	8/26/2014	35.478408	17.781142
334	0	10:59:33 AM	8/26/2014	10:59:33 AM	8/26/2014	35.478367	17.780660
335	0	11:00:02 AM	8/26/2014	11:00:02 AM	8/26/2014	35.478317	17.780188
336	0	11:00:31 AM	8/26/2014	11:00:31 AM	8/26/2014	35.478250	17.779735
337	0	11:01:00 AM	8/26/2014	11:01:00 AM	8/26/2014	35.478177	17.779318
338	0	11:01:30 AM	8/26/2014	11:01:30 AM	8/26/2014	35.478100	17.779015
339	0	11:02:00 AM	8/26/2014	11:02:00 AM	8/26/2014	35.478028	17.778795
340	0	11:02:29 AM	8/26/2014	11:02:29 AM	8/26/2014	35.477965	17.778630
341	0	11:02:58 AM	8/26/2014	11:02:58 AM	8/26/2014	35.477898	17.778512
342	0	11:03:28 AM	8/26/2014	11:03:28 AM	8/26/2014	35.477802	17.778428
343	0	11:03:57 AM	8/26/2014	11:03:57 AM	8/26/2014	35.477695	17.778368
344	0	11:04:27 AM	8/26/2014	11:04:27 AM	8/26/2014	35.477585	17.778325
345	0	11:04:56 AM	8/26/2014	11:04:56 AM	8/26/2014	35.477482	17.778275
346	0	11:05:25 AM	8/26/2014	11:05:25 AM	8/26/2014	35.477363	17.778223
347	0	11:05:54 AM	8/26/2014	11:05:54 AM	8/26/2014	35.477153	17.777955
348	0	11:06:23 AM	8/26/2014	11:06:23 AM	8/26/2014	35.476868	17.777503
349	0	11:06:52 AM	8/26/2014	11:06:52 AM	8/26/2014	35.476513	17.776957
350	0	11:07:22 AM	8/26/2014	11:07:22 AM	8/26/2014	35.476137	17.776347
351	0	11:07:57 AM	8/26/2014	11:07:57 AM	8/26/2014	35.475890	17.775582
352	0	11:08:28 AM	8/26/2014	11:08:28 AM	8/26/2014	35.475858	17.774895
353	0	11:08:58 AM	8/26/2014	11:08:58 AM	8/26/2014	35.475818	17.774203
354	0	11:09:32 AM	8/26/2014	11:09:32 AM	8/26/2014	35.475757	17.773418
355	0	11:10:01 AM	8/26/2014	11:10:01 AM	8/26/2014	35.475690	17.772767
356	0	11:10:31 AM	8/26/2014	11:10:31 AM	8/26/2014	35.475667	17.772078
357	0	11:11:00 AM	8/26/2014	11:11:00 AM	8/26/2014	35.475617	17.771403
358	0	11:11:28 AM	8/26/2014	11:11:28 AM	8/26/2014	35.475560	17.770758
359	0	11:11:58 AM	8/26/2014	11:11:58 AM	8/26/2014	35.475493	17.770060
360	0	11:12:27 AM	8/26/2014	11:12:27 AM	8/26/2014	35.475447	17.769388
361	0	11:12:56 AM	8/26/2014	11:12:56 AM	8/26/2014	35.475390	17.768710
362	0	11:13:25 AM	8/26/2014	11:13:25 AM	8/26/2014	35.475350	17.768030
363	0	11:13:55 AM	8/26/2014	11:13:55 AM	8/26/2014	35.475308	17.767342
364	0	11:14:24 AM	8/26/2014	11:14:24 AM	8/26/2014	35.475253	17.766697
365	0	11:14:53 AM	8/26/2014	11:14:53 AM	8/26/2014	35.475192	17.766043
366	0	11:15:23 AM	8/26/2014	11:15:23 AM	8/26/2014	35.475143	17.765370
367	0	11:15:52 AM	8/26/2014	11:15:52 AM	8/26/2014	35.475092	17.764722
368	0	11:16:21 AM	8/26/2014	11:16:21 AM	8/26/2014	35.475047	17.764067
369	0	11:16:50 AM	8/26/2014	11:16:50 AM	8/26/2014	35.474993	17.763407
370	0	11:17:19 AM	8/26/2014	11:17:19 AM	8/26/2014	35.474945	17.762737
371	0	11:17:48 AM	8/26/2014	11:17:48 AM	8/26/2014	35.474905	17.762073
372	0	11:18:18 AM	8/26/2014	11:18:18 AM	8/26/2014	35.474853	17.761388
373	0	11:18:47 AM	8/26/2014	11:18:47 AM	8/26/2014	35.474810	17.760735
374	0	11:19:15 AM	8/26/2014	11:19:15 AM	8/26/2014	35.474763	17.760135
375	0	11:19:44 AM	8/26/2014	11:19:44 AM	8/26/2014	35.474722	17.759692
376	0	11:20:13 AM	8/26/2014	11:20:13 AM	8/26/2014	35.474660	17.759380
377	0	11:20:43 AM	8/26/2014	11:20:43 AM	8/26/2014	35.474595	17.759133
378	0	11:21:12 AM	8/26/2014	11:21:12 AM	8/26/2014	35.474533	17.758948
379	0	11:21:41 AM	8/26/2014	11:21:41 AM	8/26/2014	35.474472	17.758812
380	0	11:22:10 AM	8/26/2014	11:22:10 AM	8/26/2014	35.474402	17.758703
381	0	11:22:40 AM	8/26/2014	11:22:40 AM	8/26/2014	35.474330	17.758618
382	0	11:23:08 AM	8/26/2014	11:23:08 AM	8/26/2014	35.474257	17.758555
383	0	11:23:38 AM	8/26/2014	11:23:38 AM	8/26/2014	35.474160	17.758517
384	0	11:24:07 AM	8/26/2014	11:24:07 AM	8/26/2014	35.474065	17.758502
385	0	11:24:36 AM	8/26/2014	11:24:36 AM	8/26/2014	35.473947	17.758407
386	0	11:25:05 AM	8/26/2014	11:25:05 AM	8/26/2014	35.473850	17.758260
387	0	11:25:34 AM	8/26/2014	11:25:34 AM	8/26/2014	35.473795	17.758162
388	0	11:26:03 AM	8/26/2014	11:26:03 AM	8/26/2014	35.473732	17.758095
389	0	11:26:32 AM	8/26/2014	11:26:32 AM	8/26/2014	35.473687	17.758050
390	0	11:27:01 AM	8/26/2014	11:27:01 AM	8/26/2014	35.473650	17.758005
391	0	11:27:31 AM	8/26/2014	11:27:31 AM	8/26/2014	35.473572	17.757978
392	0	11:28:00 AM	8/26/2014	11:28:00 AM	8/26/2014	35.473492	17.757963
393	0	11:28:28 AM	8/26/2014	11:28:28 AM	8/26/2014	35.473402	17.757955
394	0	11:28:57 AM	8/26/2014	11:28:57 AM	8/26/2014	35.473298	17.757965
395	0	11:29:26 AM	8/26/2014	11:29:26 AM	8/26/2014	35.473190	17.757987
396	0	11:29:56 AM	8/26/2014	11:29:56 AM	8/26/2014	35.473072	17.758005
397	0	11:30:25 AM	8/26/2014	11:30:25 AM	8/26/2014	35.472957	17.758022
398	0	11:30:54 AM	8/26/2014	11:30:54 AM	8/26/2014	35.472843	17.758043
399	0	11:31:23 AM	8/26/2014	11:31:23 AM	8/26/2014	35.472722	17.758055
400	0	11:31:53 AM	8/26/2014	11:31:53 AM	8/26/2014	35.472598	17.758058
401	0	11:32:28 AM	8/26/2014	11:32:28 AM	8/26/2014	35.472453	17.758060
402	0	11:32:57 AM	8/26/2014	11:32:57 AM	8/26/2014	35.472335	17.758060
403	0	11:33:26 AM	8/26/2014	11:33:26 AM	8/26/2014	35.472213	17.758078
404	0	11:33:55 AM	8/26/2014	11:33:55 AM	8/26/2014	35.472133	17.758155
405	0	11:34:25 AM	8/26/2014	11:34:25 AM	8/26/2014	35.472095	17.758302
406	0	11:34:53 AM	8/26/2014	11:34:53 AM	8/26/2014	35.472067	17.758448
407	0	11:35:23 AM	8/26/2014	11:35:23 AM	8/26/2014	35.472028	17.758572
408	0	11:35:52 AM	8/26/2014	11:35:52 AM	8/26/2014	35.471938	17.758627
409	0	11:36:21 AM	8/26/2014	11:36:21 AM	8/26/2014	35.471650	17.758497
410	0	11:36:50 AM	8/26/2014	11:36:50 AM	8/26/2014	35.471493	17.758070
411	0	11:37:20 AM	8/26/2014	11:37:20 AM	8/26/2014	35.471558	17.757510
412	0	11:37:49 AM	8/26/2014	11:37:49 AM	8/26/2014	35.471523	17.756882
413	0	11:38:18 AM	8/26/2014	11:38:18 AM	8/26/2014	35.471473	17.756220
414	0	11:38:48 AM	8/26/2014	11:38:48 AM	8/26/2014	35.471442	17.755513
415	0	11:39:17 AM	8/26/2014	11:39:17 AM	8/26/2014	35.471405	17.754827
416	0	11:39:46 AM	8/26/2014	11:39:46 AM	8/26/2014	35.471370	17.754130
417	0	11:40:15 AM	8/26/2014	11:40:15 AM	8/26/2014	35.471342	17.753432
418	0	11:40:45 AM	8/26/2014	11:40:45 AM	8/26/2014	35.471315	17.752712
419	0	11:41:13 AM	8/26/2014	11:41:13 AM	8/26/2014	35.471295	17.752035
420	0	11:41:43 AM	8/26/2014	11:41:43 AM	8/26/2014	35.471270	17.751307
421	0	11:42:12 AM	8/26/2014	11:42:12 AM	8/26/2014	35.471233	17.750602
422	0	11:42:41 AM	8/26/2014	11:42:41 AM	8/26/2014	35.471205	17.749907
423	0	11:43:11 AM	8/26/2014	11:43:11 AM	8/26/2014	35.471172	17.749193
424	0	11:43:40 AM	8/26/2014	11:43:40 AM	8/26/2014	35.471130	17.748498
425	0	11:44:10 AM	8/26/2014	11:44:10 AM	8/26/2014	35.471072	17.747778
426	0	11:44:38 AM	8/26/2014	11:44:38 AM	8/26/2014	35.471017	17.747117
427	0	11:45:08 AM	8/26/2014	11:45:08 AM	8/26/2014	35.470960	17.746427
428	0	11:45:37 AM	8/26/2014	11:45:37 AM	8/26/2014	35.470902	17.745767
429	0	11:46:06 AM	8/26/2014	11:46:06 AM	8/26/2014	35.470860	17.745100
430	0	11:46:36 AM	8/26/2014	11:46:36 AM	8/26/2014	35.470807	17.744407
431	0	11:47:05 AM	8/26/2014	11:47:05 AM	8/26/2014	35.470743	17.743743
432	0	11:47:34 AM	8/26/2014	11:47:34 AM	8/26/2014	35.470693	17.743083
433	0	11:48:03 AM	8/26/2014	11:48:03 AM	8/26/2014	35.470632	17.742437
434	0	11:48:33 AM	8/26/2014	11:48:33 AM	8/26/2014	35.470568	17.741792
435	0	11:49:02 AM	8/26/2014	11:49:02 AM	8/26/2014	35.470513	17.741160
436	0	11:49:32 AM	8/26/2014	11:49:32 AM	8/26/2014	35.470450	17.740675
437	0	11:50:01 AM	8/26/2014	11:50:01 AM	8/26/2014	35.470375	17.740377
438	0	11:50:30 AM	8/26/2014	11:50:30 AM	8/26/2014	35.470288	17.740168
439	0	11:51:00 AM	8/26/2014	11:51:00 AM	8/26/2014	35.470183	17.740017
440	0	11:51:29 AM	8/26/2014	11:51:29 AM	8/26/2014	35.470087	17.739922
441	0	11:51:58 AM	8/26/2014	11:51:58 AM	8/26/2014	35.469983	17.739855
442	0	11:52:28 AM	8/26/2014	11:52:28 AM	8/26/2014	35.469863	17.739810
443	0	11:52:58 AM	8/26/2014	11:52:58 AM	8/26/2014	35.469742	17.739765
444	0	11:53:27 AM	8/26/2014	11:53:27 AM	8/26/2014	35.469625	17.739738
445	0	11:53:56 AM	8/26/2014	11:53:56 AM	8/26/2014	35.469505	17.739727
446	0	11:54:26 AM	8/26/2014	11:54:26 AM	8/26/2014	35.469375	17.739733
447	0	11:54:55 AM	8/26/2014	11:54:55 AM	8/26/2014	35.469247	17.739748
448	0	11:55:25 AM	8/26/2014	11:55:25 AM	8/26/2014	35.469110	17.739783
449	0	11:55:53 AM	8/26/2014	11:55:53 AM	8/26/2014	35.468972	17.739820
450	0	11:56:24 AM	8/26/2014	11:56:24 AM	8/26/2014	35.468815	17.739875
451	0	11:56:59 AM	8/26/2014	11:56:59 AM	8/26/2014	35.468635	17.739930
452	0	11:57:28 AM	8/26/2014	11:57:28 AM	8/26/2014	35.468488	17.739985
453	0	11:57:58 AM	8/26/2014	11:57:58 AM	8/26/2014	35.468340	17.740043
454	0	11:58:27 AM	8/26/2014	11:58:27 AM	8/26/2014	35.468193	17.740095
455	0	11:58:57 AM	8/26/2014	11:58:57 AM	8/26/2014	35.468045	17.740150
456	0	11:59:26 AM	8/26/2014	11:59:26 AM	8/26/2014	35.467898	17.740197
457	0	11:59:56 AM	8/26/2014	11:59:56 AM	8/26/2014	35.467742	17.740243
458	0	12:00:25 PM	8/26/2014	12:00:25 PM	8/26/2014	35.467593	17.740277
459	0	12:00:54 PM	8/26/2014	12:00:54 PM	8/26/2014	35.467452	17.740320
460	0	12:01:23 PM	8/26/2014	12:01:23 PM	8/26/2014	35.467308	17.740378
461	0	12:01:53 PM	8/26/2014	12:01:53 PM	8/26/2014	35.467148	17.740440
462	0	12:02:22 PM	8/26/2014	12:02:22 PM	8/26/2014	35.466985	17.740492
463	0	12:02:52 PM	8/26/2014	12:02:52 PM	8/26/2014	35.466810	17.740538
464	0	12:03:20 PM	8/26/2014	12:03:20 PM	8/26/2014	35.466653	17.740577
465	0	12:03:49 PM	8/26/2014	12:03:49 PM	8/26/2014	35.466487	17.740622
466	0	12:04:18 PM	8/26/2014	12:04:18 PM	8/26/2014	35.466328	17.740672
467	0	12:04:48 PM	8/26/2014	12:04:48 PM	8/26/2014	35.466170	17.740730
468	0	12:05:17 PM	8/26/2014	12:05:17 PM	8/26/2014	35.466020	17.740798
469	0	12:05:46 PM	8/26/2014	12:05:46 PM	8/26/2014	35.465880	17.740877
470	0	12:06:16 PM	8/26/2014	12:06:16 PM	8/26/2014	35.465732	17.740960
471	0	12:06:45 PM	8/26/2014	12:06:45 PM	8/26/2014	35.465592	17.741047
472	0	12:07:13 PM	8/26/2014	12:07:13 PM	8/26/2014	35.465455	17.741127
473	0	12:07:43 PM	8/26/2014	12:07:43 PM	8/26/2014	35.465302	17.741227
474	0	12:08:12 PM	8/26/2014	12:08:12 PM	8/26/2014	35.465157	17.741335
475	0	12:08:41 PM	8/26/2014	12:08:41 PM	8/26/2014	35.464992	17.741413
476	0	12:09:11 PM	8/26/2014	12:09:11 PM	8/26/2014	35.464822	17.741502
477	0	12:09:40 PM	8/26/2014	12:09:40 PM	8/26/2014	35.464657	17.741588
478	0	12:10:09 PM	8/26/2014	12:10:09 PM	8/26/2014	35.464497	17.741657
479	0	12:10:38 PM	8/26/2014	12:10:38 PM	8/26/2014	35.464327	17.741713
480	0	12:11:07 PM	8/26/2014	12:11:07 PM	8/26/2014	35.464152	17.741782
481	0	12:11:36 PM	8/26/2014	12:11:36 PM	8/26/2014	35.463978	17.741842
482	0	12:12:05 PM	8/26/2014	12:12:05 PM	8/26/2014	35.463810	17.741903
483	0	12:12:34 PM	8/26/2014	12:12:34 PM	8/26/2014	35.463642	17.741945
484	0	12:13:03 PM	8/26/2014	12:13:03 PM	8/26/2014	35.463468	17.741990
485	0	12:13:33 PM	8/26/2014	12:13:33 PM	8/26/2014	35.463290	17.742023
486	0	12:14:02 PM	8/26/2014	12:14:02 PM	8/26/2014	35.463128	17.742065
487	0	12:14:31 PM	8/26/2014	12:14:31 PM	8/26/2014	35.462963	17.742087
488	0	12:15:00 PM	8/26/2014	12:15:00 PM	8/26/2014	35.462805	17.742127
489	0	12:15:28 PM	8/26/2014	12:15:28 PM	8/26/2014	35.462650	17.742173
490	0	12:15:58 PM	8/26/2014	12:15:58 PM	8/26/2014	35.462480	17.742237
491	0	12:16:27 PM	8/26/2014	12:16:27 PM	8/26/2014	35.462312	17.742300
492	0	12:16:56 PM	8/26/2014	12:16:56 PM	8/26/2014	35.462143	17.742348
493	0	12:17:25 PM	8/26/2014	12:17:25 PM	8/26/2014	35.461982	17.742405
494	0	12:17:53 PM	8/26/2014	12:17:53 PM	8/26/2014	35.461830	17.742467
495	0	12:18:22 PM	8/26/2014	12:18:22 PM	8/26/2014	35.461673	17.742528
496	0	12:18:52 PM	8/26/2014	12:18:52 PM	8/26/2014	35.461505	17.742598
497	0	12:19:21 PM	8/26/2014	12:19:21 PM	8/26/2014	35.461310	17.742617
498	0	12:19:50 PM	8/26/2014	12:19:50 PM	8/26/2014	35.461018	17.742410
499	0	12:20:20 PM	8/26/2014	12:20:20 PM	8/26/2014	35.460847	17.741912
500	0	12:20:50 PM	8/26/2014	12:20:50 PM	8/26/2014	35.460790	17.741292
501	0	12:21:24 PM	8/26/2014	12:21:24 PM	8/26/2014	35.460765	17.740540
502	0	12:21:53 PM	8/26/2014	12:21:53 PM	8/26/2014	35.460743	17.739882
503	0	12:22:23 PM	8/26/2014	12:22:23 PM	8/26/2014	35.460722	17.739200
504	0	12:22:52 PM	8/26/2014	12:22:52 PM	8/26/2014	35.460702	17.738547
505	0	12:23:21 PM	8/26/2014	12:23:21 PM	8/26/2014	35.460680	17.737880
506	0	12:23:50 PM	8/26/2014	12:23:50 PM	8/26/2014	35.460653	17.737208
507	0	12:24:20 PM	8/26/2014	12:24:20 PM	8/26/2014	35.460625	17.736553
508	0	12:24:49 PM	8/26/2014	12:24:49 PM	8/26/2014	35.460592	17.735903
509	0	12:25:18 PM	8/26/2014	12:25:18 PM	8/26/2014	35.460562	17.735262
510	0	12:25:48 PM	8/26/2014	12:25:48 PM	8/26/2014	35.460538	17.734582
511	0	12:26:17 PM	8/26/2014	12:26:17 PM	8/26/2014	35.460517	17.733910
512	0	12:26:46 PM	8/26/2014	12:26:46 PM	8/26/2014	35.460492	17.733243
513	0	12:27:16 PM	8/26/2014	12:27:16 PM	8/26/2014	35.460467	17.732555
514	0	12:27:45 PM	8/26/2014	12:27:45 PM	8/26/2014	35.460447	17.731887
515	0	12:28:14 PM	8/26/2014	12:28:14 PM	8/26/2014	35.460423	17.731218
516	0	12:28:43 PM	8/26/2014	12:28:43 PM	8/26/2014	35.460407	17.730547
517	0	12:29:13 PM	8/26/2014	12:29:13 PM	8/26/2014	35.460377	17.729850
518	0	12:29:42 PM	8/26/2014	12:29:42 PM	8/26/2014	35.460358	17.729155
519	0	12:30:11 PM	8/26/2014	12:30:11 PM	8/26/2014	35.460340	17.728470
520	0	12:30:40 PM	8/26/2014	12:30:40 PM	8/26/2014	35.460325	17.727770
521	0	12:31:08 PM	8/26/2014	12:31:08 PM	8/26/2014	35.460307	17.727112
522	0	12:31:37 PM	8/26/2014	12:31:37 PM	8/26/2014	35.460278	17.726435
523	0	12:32:06 PM	8/26/2014	12:32:06 PM	8/26/2014	35.460260	17.725753
524	0	12:32:36 PM	8/26/2014	12:32:36 PM	8/26/2014	35.460243	17.725055
525	0	12:33:05 PM	8/26/2014	12:33:05 PM	8/26/2014	35.460225	17.724380
526	0	12:33:35 PM	8/26/2014	12:33:35 PM	8/26/2014	35.460213	17.723675
527	0	12:34:03 PM	8/26/2014	12:34:03 PM	8/26/2014	35.460187	17.723013
528	0	12:34:33 PM	8/26/2014	12:34:33 PM	8/26/2014	35.460170	17.722307
529	0	12:35:02 PM	8/26/2014	12:35:02 PM	8/26/2014	35.460170	17.721627
530	0	12:35:31 PM	8/26/2014	12:35:31 PM	8/26/2014	35.460167	17.720940
531	0	12:36:00 PM	8/26/2014	12:36:00 PM	8/26/2014	35.460162	17.720253
532	0	12:36:28 PM	8/26/2014	12:36:28 PM	8/26/2014	35.460152	17.719597
533	0	12:36:58 PM	8/26/2014	12:36:58 PM	8/26/2014	35.460143	17.718893
534	0	12:37:27 PM	8/26/2014	12:37:27 PM	8/26/2014	35.460127	17.718215
535	0	12:37:56 PM	8/26/2014	12:37:56 PM	8/26/2014	35.460110	17.717533
536	0	12:38:26 PM	8/26/2014	12:38:26 PM	8/26/2014	35.460107	17.716837
537	0	12:38:55 PM	8/26/2014	12:38:55 PM	8/26/2014	35.460087	17.716172
538	0	12:39:24 PM	8/26/2014	12:39:24 PM	8/26/2014	35.460072	17.715492
539	0	12:39:53 PM	8/26/2014	12:39:53 PM	8/26/2014	35.460068	17.714805
540	0	12:40:23 PM	8/26/2014	12:40:23 PM	8/26/2014	35.460060	17.714087
541	0	12:40:52 PM	8/26/2014	12:40:52 PM	8/26/2014	35.460052	17.713407
542	0	12:41:22 PM	8/26/2014	12:41:22 PM	8/26/2014	35.460052	17.712697
543	0	12:41:51 PM	8/26/2014	12:41:51 PM	8/26/2014	35.460045	17.712010
544	0	12:42:21 PM	8/26/2014	12:42:21 PM	8/26/2014	35.460033	17.711300
545	0	12:42:51 PM	8/26/2014	12:42:51 PM	8/26/2014	35.460023	17.710607
546	0	12:43:20 PM	8/26/2014	12:43:20 PM	8/26/2014	35.460012	17.709928
547	0	12:43:51 PM	8/26/2014	12:43:51 PM	8/26/2014	35.459995	17.709222
548	0	12:44:21 PM	8/26/2014	12:44:21 PM	8/26/2014	35.459967	17.708508
549	0	12:44:50 PM	8/26/2014	12:44:50 PM	8/26/2014	35.459963	17.707815
550	0	12:45:20 PM	8/26/2014	12:45:20 PM	8/26/2014	35.459958	17.707105
551	0	12:45:54 PM	8/26/2014	12:45:54 PM	8/26/2014	35.459953	17.706275
552	0	12:46:23 PM	8/26/2014	12:46:23 PM	8/26/2014	35.459943	17.705560
553	0	12:46:53 PM	8/26/2014	12:46:53 PM	8/26/2014	35.459943	17.704820
554	0	12:47:22 PM	8/26/2014	12:47:22 PM	8/26/2014	35.459937	17.704113
555	0	12:47:52 PM	8/26/2014	12:47:52 PM	8/26/2014	35.459928	17.703388
556	0	12:48:21 PM	8/26/2014	12:48:21 PM	8/26/2014	35.459938	17.702692
557	0	12:48:50 PM	8/26/2014	12:48:50 PM	8/26/2014	35.459933	17.702005
558	0	12:49:19 PM	8/26/2014	12:49:19 PM	8/26/2014	35.459917	17.701320
559	0	12:49:48 PM	8/26/2014	12:49:48 PM	8/26/2014	35.459895	17.700650
560	0	12:50:17 PM	8/26/2014	12:50:17 PM	8/26/2014	35.459893	17.699988
561	0	12:50:46 PM	8/26/2014	12:50:46 PM	8/26/2014	35.459912	17.699313
562	0	12:51:15 PM	8/26/2014	12:51:15 PM	8/26/2014	35.459912	17.698633
563	0	12:51:44 PM	8/26/2014	12:51:44 PM	8/26/2014	35.459918	17.697947
564	0	12:52:13 PM	8/26/2014	12:52:13 PM	8/26/2014	35.459935	17.697250
565	0	12:52:43 PM	8/26/2014	12:52:43 PM	8/26/2014	35.459930	17.696537
566	0	12:53:12 PM	8/26/2014	12:53:12 PM	8/26/2014	35.459922	17.695877
567	0	12:53:42 PM	8/26/2014	12:53:42 PM	8/26/2014	35.459922	17.695177
568	0	12:54:11 PM	8/26/2014	12:54:11 PM	8/26/2014	35.459905	17.694493
569	0	12:54:41 PM	8/26/2014	12:54:41 PM	8/26/2014	35.459905	17.693783
570	0	12:55:10 PM	8/26/2014	12:55:10 PM	8/26/2014	35.459903	17.693100
571	0	12:55:39 PM	8/26/2014	12:55:39 PM	8/26/2014	35.459908	17.692425
572	0	12:56:08 PM	8/26/2014	12:56:08 PM	8/26/2014	35.459905	17.691742
573	0	12:56:37 PM	8/26/2014	12:56:37 PM	8/26/2014	35.459892	17.691060
574	0	12:57:07 PM	8/26/2014	12:57:07 PM	8/26/2014	35.459885	17.690327
575	0	12:57:36 PM	8/26/2014	12:57:36 PM	8/26/2014	35.459890	17.689623
576	0	12:58:06 PM	8/26/2014	12:58:06 PM	8/26/2014	35.459888	17.688895
577	0	12:58:35 PM	8/26/2014	12:58:35 PM	8/26/2014	35.459888	17.688175
578	0	12:59:04 PM	8/26/2014	12:59:04 PM	8/26/2014	35.459887	17.687440
579	0	12:59:33 PM	8/26/2014	12:59:33 PM	8/26/2014	35.459888	17.686710
580	0	1:00:02 PM	8/26/2014	1:00:02 PM	8/26/2014	35.459893	17.685997
581	0	1:00:31 PM	8/26/2014	1:00:31 PM	8/26/2014	35.459890	17.685265
582	0	1:01:00 PM	8/26/2014	1:01:00 PM	8/26/2014	35.459895	17.684550
583	0	1:01:28 PM	8/26/2014	1:01:28 PM	8/26/2014	35.459905	17.683862
584	0	1:01:58 PM	8/26/2014	1:01:58 PM	8/26/2014	35.459902	17.683123
585	0	1:02:27 PM	8/26/2014	1:02:27 PM	8/26/2014	35.459895	17.682420
586	0	1:02:57 PM	8/26/2014	1:02:57 PM	8/26/2014	35.459887	17.681728
587	0	1:03:26 PM	8/26/2014	1:03:26 PM	8/26/2014	35.459890	17.681045
588	0	1:03:55 PM	8/26/2014	1:03:55 PM	8/26/2014	35.459913	17.680357
589	0	1:04:25 PM	8/26/2014	1:04:25 PM	8/26/2014	35.459918	17.679625
590	0	1:04:54 PM	8/26/2014	1:04:54 PM	8/26/2014	35.459927	17.678917
591	0	1:05:23 PM	8/26/2014	1:05:23 PM	8/26/2014	35.460110	17.678327
592	0	1:05:53 PM	8/26/2014	1:05:53 PM	8/26/2014	35.460593	17.678313
593	0	1:06:23 PM	8/26/2014	1:06:23 PM	8/26/2014	35.460832	17.678878
594	0	1:06:52 PM	8/26/2014	1:06:52 PM	8/26/2014	35.461218	17.679318
595	0	1:07:22 PM	8/26/2014	1:07:22 PM	8/26/2014	35.461633	17.679850
596	0	1:07:51 PM	8/26/2014	1:07:51 PM	8/26/2014	35.462025	17.680343
597	0	1:08:20 PM	8/26/2014	1:08:20 PM	8/26/2014	35.462465	17.680803
598	0	1:08:49 PM	8/26/2014	1:08:49 PM	8/26/2014	35.462938	17.681240
599	0	1:09:19 PM	8/26/2014	1:09:19 PM	8/26/2014	35.463377	17.681670
600	0	1:09:48 PM	8/26/2014	1:09:48 PM	8/26/2014	35.463732	17.682055
601	0	1:10:23 PM	8/26/2014	1:10:23 PM	8/26/2014	35.464128	17.682495
602	0	1:10:52 PM	8/26/2014	1:10:52 PM	8/26/2014	35.464427	17.682835
603	0	1:11:22 PM	8/26/2014	1:11:22 PM	8/26/2014	35.464748	17.683135
604	0	1:11:51 PM	8/26/2014	1:11:51 PM	8/26/2014	35.465042	17.683430
605	0	1:12:20 PM	8/26/2014	1:12:20 PM	8/26/2014	35.465290	17.683752
606	0	1:12:48 PM	8/26/2014	1:12:48 PM	8/26/2014	35.465243	17.684198
607	0	1:13:18 PM	8/26/2014	1:13:18 PM	8/26/2014	35.464898	17.684540
608	0	1:13:47 PM	8/26/2014	1:13:47 PM	8/26/2014	35.464495	17.684467
609	0	1:14:16 PM	8/26/2014	1:14:16 PM	8/26/2014	35.464213	17.684123
610	0	1:14:45 PM	8/26/2014	1:14:45 PM	8/26/2014	35.464063	17.683797
611	0	1:15:14 PM	8/26/2014	1:15:14 PM	8/26/2014	35.463925	17.683563
612	0	1:15:43 PM	8/26/2014	1:15:43 PM	8/26/2014	35.463825	17.683392
613	0	1:16:13 PM	8/26/2014	1:16:13 PM	8/26/2014	35.463757	17.683280
614	0	1:16:42 PM	8/26/2014	1:16:42 PM	8/26/2014	35.463725	17.683202
615	0	1:17:12 PM	8/26/2014	1:17:12 PM	8/26/2014	35.463700	17.683168
616	0	1:17:41 PM	8/26/2014	1:17:41 PM	8/26/2014	35.463655	17.683173
617	0	1:18:11 PM	8/26/2014	1:18:11 PM	8/26/2014	35.463590	17.683218
618	0	1:18:40 PM	8/26/2014	1:18:40 PM	8/26/2014	35.463513	17.683285
619	0	1:19:08 PM	8/26/2014	1:19:08 PM	8/26/2014	35.463430	17.683362
620	0	1:19:38 PM	8/26/2014	1:19:38 PM	8/26/2014	35.463333	17.683447
621	0	1:20:07 PM	8/26/2014	1:20:07 PM	8/26/2014	35.463233	17.683542
622	0	1:20:36 PM	8/26/2014	1:20:36 PM	8/26/2014	35.463137	17.683648
623	0	1:21:06 PM	8/26/2014	1:21:06 PM	8/26/2014	35.463053	17.683768
624	0	1:21:36 PM	8/26/2014	1:21:36 PM	8/26/2014	35.462968	17.683887
625	0	1:22:05 PM	8/26/2014	1:22:05 PM	8/26/2014	35.462908	17.684072
626	0	1:22:34 PM	8/26/2014	1:22:34 PM	8/26/2014	35.462945	17.684403
627	0	1:23:03 PM	8/26/2014	1:23:03 PM	8/26/2014	35.463137	17.684640
628	0	1:23:33 PM	8/26/2014	1:23:33 PM	8/26/2014	35.463295	17.684480
629	0	1:24:02 PM	8/26/2014	1:24:02 PM	8/26/2014	35.463195	17.684088
630	0	1:24:31 PM	8/26/2014	1:24:31 PM	8/26/2014	35.463095	17.683578
631	0	1:25:00 PM	8/26/2014	1:25:00 PM	8/26/2014	35.463040	17.682977
632	0	1:25:29 PM	8/26/2014	1:25:29 PM	8/26/2014	35.462975	17.682297
633	0	1:25:58 PM	8/26/2014	1:25:58 PM	8/26/2014	35.462927	17.681583
634	0	1:26:28 PM	8/26/2014	1:26:28 PM	8/26/2014	35.462873	17.680833
635	0	1:26:57 PM	8/26/2014	1:26:57 PM	8/26/2014	35.462822	17.680075
636	0	1:27:26 PM	8/26/2014	1:27:26 PM	8/26/2014	35.462780	17.679322
637	0	1:27:56 PM	8/26/2014	1:27:56 PM	8/26/2014	35.462743	17.678538
638	0	1:28:25 PM	8/26/2014	1:28:25 PM	8/26/2014	35.462695	17.677780
639	0	1:28:55 PM	8/26/2014	1:28:55 PM	8/26/2014	35.462653	17.677000
640	0	1:29:23 PM	8/26/2014	1:29:23 PM	8/26/2014	35.462618	17.676275
641	0	1:29:52 PM	8/26/2014	1:29:52 PM	8/26/2014	35.462568	17.675508
642	0	1:30:21 PM	8/26/2014	1:30:21 PM	8/26/2014	35.462522	17.674763
643	0	1:30:50 PM	8/26/2014	1:30:50 PM	8/26/2014	35.462478	17.674037
644	0	1:31:19 PM	8/26/2014	1:31:19 PM	8/26/2014	35.462450	17.673317
645	0	1:31:48 PM	8/26/2014	1:31:48 PM	8/26/2014	35.462405	17.672580
646	0	1:32:17 PM	8/26/2014	1:32:17 PM	8/26/2014	35.462350	17.671858
647	0	1:32:46 PM	8/26/2014	1:32:46 PM	8/26/2014	35.462310	17.671115
648	0	1:33:16 PM	8/26/2014	1:33:16 PM	8/26/2014	35.462273	17.670328
649	0	1:33:50 PM	8/26/2014	1:33:50 PM	8/26/2014	35.462232	17.669435
650	0	1:34:21 PM	8/26/2014	1:34:21 PM	8/26/2014	35.462197	17.668620
651	0	1:34:55 PM	8/26/2014	1:34:55 PM	8/26/2014	35.462147	17.667740
652	0	1:35:24 PM	8/26/2014	1:35:24 PM	8/26/2014	35.462128	17.666993
653	0	1:35:54 PM	8/26/2014	1:35:54 PM	8/26/2014	35.462078	17.666227
654	0	1:36:23 PM	8/26/2014	1:36:23 PM	8/26/2014	35.462035	17.665472
655	0	1:36:53 PM	8/26/2014	1:36:53 PM	8/26/2014	35.462000	17.664703
656	0	1:37:22 PM	8/26/2014	1:37:22 PM	8/26/2014	35.461962	17.664005
657	0	1:37:52 PM	8/26/2014	1:37:52 PM	8/26/2014	35.461910	17.663283
658	0	1:38:21 PM	8/26/2014	1:38:21 PM	8/26/2014	35.461887	17.662600
659	0	1:38:51 PM	8/26/2014	1:38:51 PM	8/26/2014	35.461847	17.661863
660	0	1:39:20 PM	8/26/2014	1:39:20 PM	8/26/2014	35.461808	17.661127
661	0	1:39:49 PM	8/26/2014	1:39:49 PM	8/26/2014	35.461778	17.660380
662	0	1:40:18 PM	8/26/2014	1:40:18 PM	8/26/2014	35.461738	17.659620
663	0	1:40:48 PM	8/26/2014	1:40:48 PM	8/26/2014	35.461703	17.658833
664	0	1:41:17 PM	8/26/2014	1:41:17 PM	8/26/2014	35.461663	17.658077
665	0	1:41:47 PM	8/26/2014	1:41:47 PM	8/26/2014	35.461627	17.657300
666	0	1:42:16 PM	8/26/2014	1:42:16 PM	8/26/2014	35.461585	17.656522
667	0	1:42:46 PM	8/26/2014	1:42:46 PM	8/26/2014	35.461553	17.655720
668	0	1:43:15 PM	8/26/2014	1:43:15 PM	8/26/2014	35.461518	17.654973
669	0	1:43:43 PM	8/26/2014	1:43:43 PM	8/26/2014	35.461477	17.654268
670	0	1:44:13 PM	8/26/2014	1:44:13 PM	8/26/2014	35.461442	17.653487
671	0	1:44:42 PM	8/26/2014	1:44:42 PM	8/26/2014	35.461413	17.652727
672	0	1:45:11 PM	8/26/2014	1:45:11 PM	8/26/2014	35.461382	17.651968
673	0	1:45:40 PM	8/26/2014	1:45:40 PM	8/26/2014	35.461348	17.651215
674	0	1:46:10 PM	8/26/2014	1:46:10 PM	8/26/2014	35.461292	17.650447
675	0	1:46:38 PM	8/26/2014	1:46:38 PM	8/26/2014	35.461243	17.649718
676	0	1:47:08 PM	8/26/2014	1:47:08 PM	8/26/2014	35.461212	17.648925
677	0	1:47:37 PM	8/26/2014	1:47:37 PM	8/26/2014	35.461178	17.648165
678	0	1:48:07 PM	8/26/2014	1:48:07 PM	8/26/2014	35.461148	17.647387
679	0	1:48:36 PM	8/26/2014	1:48:36 PM	8/26/2014	35.461107	17.646632
680	0	1:49:05 PM	8/26/2014	1:49:05 PM	8/26/2014	35.461063	17.645863
681	0	1:49:35 PM	8/26/2014	1:49:35 PM	8/26/2014	35.461032	17.645085
682	0	1:50:04 PM	8/26/2014	1:50:04 PM	8/26/2014	35.461005	17.644323
683	0	1:50:33 PM	8/26/2014	1:50:33 PM	8/26/2014	35.460970	17.643558
684	0	1:51:03 PM	8/26/2014	1:51:03 PM	8/26/2014	35.460950	17.642757
685	0	1:51:32 PM	8/26/2014	1:51:32 PM	8/26/2014	35.460920	17.641978
686	0	1:52:01 PM	8/26/2014	1:52:01 PM	8/26/2014	35.460887	17.641197
687	0	1:52:31 PM	8/26/2014	1:52:31 PM	8/26/2014	35.460863	17.640398
688	0	1:53:00 PM	8/26/2014	1:53:00 PM	8/26/2014	35.460833	17.639632
689	0	1:53:29 PM	8/26/2014	1:53:29 PM	8/26/2014	35.460805	17.638877
690	0	1:53:58 PM	8/26/2014	1:53:58 PM	8/26/2014	35.460777	17.638118
691	0	1:54:27 PM	8/26/2014	1:54:27 PM	8/26/2014	35.460748	17.637352
692	0	1:54:57 PM	8/26/2014	1:54:57 PM	8/26/2014	35.460723	17.636567
693	0	1:55:26 PM	8/26/2014	1:55:26 PM	8/26/2014	35.460687	17.635803
694	0	1:55:55 PM	8/26/2014	1:55:55 PM	8/26/2014	35.460650	17.635027
695	0	1:56:24 PM	8/26/2014	1:56:24 PM	8/26/2014	35.460628	17.634267
696	0	1:56:53 PM	8/26/2014	1:56:53 PM	8/26/2014	35.460590	17.633518
697	0	1:57:22 PM	8/26/2014	1:57:22 PM	8/26/2014	35.460562	17.632773
698	0	1:57:51 PM	8/26/2014	1:57:51 PM	8/26/2014	35.460533	17.632022
699	0	1:58:20 PM	8/26/2014	1:58:20 PM	8/26/2014	35.460493	17.631245
700	0	1:58:50 PM	8/26/2014	1:58:50 PM	8/26/2014	35.460457	17.630453
701	0	1:59:24 PM	8/26/2014	1:59:24 PM	8/26/2014	35.460428	17.629543
702	0	1:59:53 PM	8/26/2014	1:59:53 PM	8/26/2014	35.460398	17.628777
703	0	2:00:23 PM	8/26/2014	2:00:23 PM	8/26/2014	35.460367	17.628008
704	0	2:00:52 PM	8/26/2014	2:00:52 PM	8/26/2014	35.460350	17.627258
705	0	2:01:22 PM	8/26/2014	2:01:22 PM	8/26/2014	35.460315	17.626467
706	0	2:01:51 PM	8/26/2014	2:01:51 PM	8/26/2014	35.460288	17.625687
707	0	2:02:20 PM	8/26/2014	2:02:20 PM	8/26/2014	35.460273	17.624905
708	0	2:02:50 PM	8/26/2014	2:02:50 PM	8/26/2014	35.460255	17.624117
709	0	2:03:19 PM	8/26/2014	2:03:19 PM	8/26/2014	35.460230	17.623365
710	0	2:03:48 PM	8/26/2014	2:03:48 PM	8/26/2014	35.460205	17.622610
711	0	2:04:17 PM	8/26/2014	2:04:17 PM	8/26/2014	35.460185	17.621837
712	0	2:04:46 PM	8/26/2014	2:04:46 PM	8/26/2014	35.460167	17.621067
713	0	2:05:15 PM	8/26/2014	2:05:15 PM	8/26/2014	35.460152	17.620305
714	0	2:05:45 PM	8/26/2014	2:05:45 PM	8/26/2014	35.460128	17.619510
715	0	2:06:14 PM	8/26/2014	2:06:14 PM	8/26/2014	35.460117	17.618738
716	0	2:06:43 PM	8/26/2014	2:06:43 PM	8/26/2014	35.460097	17.617975
717	0	2:07:13 PM	8/26/2014	2:07:13 PM	8/26/2014	35.460082	17.617198
718	0	2:07:42 PM	8/26/2014	2:07:42 PM	8/26/2014	35.460062	17.616447
719	0	2:08:11 PM	8/26/2014	2:08:11 PM	8/26/2014	35.460032	17.615702
720	0	2:08:41 PM	8/26/2014	2:08:41 PM	8/26/2014	35.460007	17.614908
721	0	2:09:10 PM	8/26/2014	2:09:10 PM	8/26/2014	35.459987	17.614130
722	0	2:09:39 PM	8/26/2014	2:09:39 PM	8/26/2014	35.459967	17.613357
723	0	2:10:08 PM	8/26/2014	2:10:08 PM	8/26/2014	35.459943	17.612605
724	0	2:10:37 PM	8/26/2014	2:10:37 PM	8/26/2014	35.459922	17.611860
725	0	2:11:07 PM	8/26/2014	2:11:07 PM	8/26/2014	35.459905	17.611087
726	0	2:11:35 PM	8/26/2014	2:11:35 PM	8/26/2014	35.459877	17.610395
727	0	2:12:05 PM	8/26/2014	2:12:05 PM	8/26/2014	35.459857	17.609645
728	0	2:12:33 PM	8/26/2014	2:12:33 PM	8/26/2014	35.459825	17.608918
729	0	2:13:03 PM	8/26/2014	2:13:03 PM	8/26/2014	35.459813	17.608117
730	0	2:13:33 PM	8/26/2014	2:13:33 PM	8/26/2014	35.459785	17.607330
731	0	2:14:02 PM	8/26/2014	2:14:02 PM	8/26/2014	35.459768	17.606562
732	0	2:14:31 PM	8/26/2014	2:14:31 PM	8/26/2014	35.459755	17.605797
733	0	2:15:01 PM	8/26/2014	2:15:01 PM	8/26/2014	35.459743	17.604993
734	0	2:15:30 PM	8/26/2014	2:15:30 PM	8/26/2014	35.459735	17.604230
735	0	2:15:58 PM	8/26/2014	2:15:58 PM	8/26/2014	35.459712	17.603485
736	0	2:16:28 PM	8/26/2014	2:16:28 PM	8/26/2014	35.459688	17.602697
737	0	2:16:57 PM	8/26/2014	2:16:57 PM	8/26/2014	35.459687	17.601923
738	0	2:17:26 PM	8/26/2014	2:17:26 PM	8/26/2014	35.459680	17.601140
739	0	2:17:56 PM	8/26/2014	2:17:56 PM	8/26/2014	35.459645	17.600308
740	0	2:18:25 PM	8/26/2014	2:18:25 PM	8/26/2014	35.459640	17.599528
741	0	2:18:54 PM	8/26/2014	2:18:54 PM	8/26/2014	35.459613	17.598737
742	0	2:19:23 PM	8/26/2014	2:19:23 PM	8/26/2014	35.459612	17.597942
743	0	2:19:53 PM	8/26/2014	2:19:53 PM	8/26/2014	35.459578	17.597132
744	0	2:20:22 PM	8/26/2014	2:20:22 PM	8/26/2014	35.459558	17.596363
745	0	2:20:51 PM	8/26/2014	2:20:51 PM	8/26/2014	35.459545	17.595602
746	0	2:21:21 PM	8/26/2014	2:21:21 PM	8/26/2014	35.459522	17.594810
747	0	2:21:50 PM	8/26/2014	2:21:50 PM	8/26/2014	35.459487	17.594050
748	0	2:22:19 PM	8/26/2014	2:22:19 PM	8/26/2014	35.459457	17.593290
749	0	2:22:48 PM	8/26/2014	2:22:48 PM	8/26/2014	35.459438	17.592528
750	0	2:23:19 PM	8/26/2014	2:23:19 PM	8/26/2014	35.459415	17.591727
751	0	2:23:53 PM	8/26/2014	2:23:53 PM	8/26/2014	35.459403	17.590825
752	0	2:24:23 PM	8/26/2014	2:24:23 PM	8/26/2014	35.459372	17.590028
753	0	2:24:53 PM	8/26/2014	2:24:53 PM	8/26/2014	35.459352	17.589242
754	0	2:25:22 PM	8/26/2014	2:25:22 PM	8/26/2014	35.459332	17.588460
755	0	2:25:52 PM	8/26/2014	2:25:52 PM	8/26/2014	35.459318	17.587682
756	0	2:26:20 PM	8/26/2014	2:26:20 PM	8/26/2014	35.459290	17.586928
757	0	2:26:49 PM	8/26/2014	2:26:49 PM	8/26/2014	35.459273	17.586135
758	0	2:27:18 PM	8/26/2014	2:27:18 PM	8/26/2014	35.459265	17.585348
759	0	2:27:48 PM	8/26/2014	2:27:48 PM	8/26/2014	35.459258	17.584558
760	0	2:28:17 PM	8/26/2014	2:28:17 PM	8/26/2014	35.459235	17.583778
761	0	2:28:46 PM	8/26/2014	2:28:46 PM	8/26/2014	35.459213	17.582997
762	0	2:29:16 PM	8/26/2014	2:29:16 PM	8/26/2014	35.459197	17.582198
763	0	2:29:46 PM	8/26/2014	2:29:46 PM	8/26/2014	35.459167	17.581408
764	0	2:30:15 PM	8/26/2014	2:30:15 PM	8/26/2014	35.459142	17.580640
765	0	2:30:44 PM	8/26/2014	2:30:44 PM	8/26/2014	35.459117	17.579878
766	0	2:31:13 PM	8/26/2014	2:31:13 PM	8/26/2014	35.459083	17.579122
767	0	2:31:43 PM	8/26/2014	2:31:43 PM	8/26/2014	35.459075	17.578353
768	0	2:32:12 PM	8/26/2014	2:32:12 PM	8/26/2014	35.459053	17.577578
769	0	2:32:41 PM	8/26/2014	2:32:41 PM	8/26/2014	35.459040	17.576798
770	0	2:33:11 PM	8/26/2014	2:33:11 PM	8/26/2014	35.459005	17.575985
771	0	2:33:40 PM	8/26/2014	2:33:40 PM	8/26/2014	35.458977	17.575207
772	0	2:34:09 PM	8/26/2014	2:34:09 PM	8/26/2014	35.458942	17.574420
773	0	2:34:38 PM	8/26/2014	2:34:38 PM	8/26/2014	35.458907	17.573645
774	0	2:35:07 PM	8/26/2014	2:35:07 PM	8/26/2014	35.458873	17.572873
775	0	2:35:36 PM	8/26/2014	2:35:36 PM	8/26/2014	35.458845	17.572097
776	0	2:36:05 PM	8/26/2014	2:36:05 PM	8/26/2014	35.458818	17.571320
777	0	2:36:34 PM	8/26/2014	2:36:34 PM	8/26/2014	35.458797	17.570547
778	0	2:37:03 PM	8/26/2014	2:37:03 PM	8/26/2014	35.458772	17.569783
779	0	2:37:33 PM	8/26/2014	2:37:33 PM	8/26/2014	35.458725	17.568987
780	0	2:38:02 PM	8/26/2014	2:38:02 PM	8/26/2014	35.458698	17.568223
781	0	2:38:32 PM	8/26/2014	2:38:32 PM	8/26/2014	35.458687	17.567413
782	0	2:39:01 PM	8/26/2014	2:39:01 PM	8/26/2014	35.458667	17.566623
783	0	2:39:30 PM	8/26/2014	2:39:30 PM	8/26/2014	35.458642	17.565843
784	0	2:39:59 PM	8/26/2014	2:39:59 PM	8/26/2014	35.458618	17.565055
785	0	2:40:28 PM	8/26/2014	2:40:28 PM	8/26/2014	35.458588	17.564278
786	0	2:40:57 PM	8/26/2014	2:40:57 PM	8/26/2014	35.458537	17.563507
787	0	2:41:26 PM	8/26/2014	2:41:26 PM	8/26/2014	35.458513	17.562728
788	0	2:41:55 PM	8/26/2014	2:41:55 PM	8/26/2014	35.458487	17.561932
789	0	2:42:23 PM	8/26/2014	2:42:23 PM	8/26/2014	35.458447	17.561190
790	0	2:42:53 PM	8/26/2014	2:42:53 PM	8/26/2014	35.458410	17.560370
791	0	2:43:22 PM	8/26/2014	2:43:22 PM	8/26/2014	35.458373	17.559577
792	0	2:43:51 PM	8/26/2014	2:43:51 PM	8/26/2014	35.458360	17.558795
793	0	2:44:20 PM	8/26/2014	2:44:20 PM	8/26/2014	35.458335	17.558018
794	0	2:44:49 PM	8/26/2014	2:44:49 PM	8/26/2014	35.458303	17.557232
795	0	2:45:18 PM	8/26/2014	2:45:18 PM	8/26/2014	35.458278	17.556447
796	0	2:45:47 PM	8/26/2014	2:45:47 PM	8/26/2014	35.458258	17.555643
797	0	2:46:16 PM	8/26/2014	2:46:16 PM	8/26/2014	35.458225	17.554845
798	0	2:46:45 PM	8/26/2014	2:46:45 PM	8/26/2014	35.458193	17.554062
799	0	2:47:13 PM	8/26/2014	2:47:13 PM	8/26/2014	35.458168	17.553310
800	0	2:47:43 PM	8/26/2014	2:47:43 PM	8/26/2014	35.458143	17.552487
801	0	2:48:18 PM	8/26/2014	2:48:18 PM	8/26/2014	35.458122	17.551507
802	0	2:48:48 PM	8/26/2014	2:48:48 PM	8/26/2014	35.458103	17.550693
803	0	2:49:17 PM	8/26/2014	2:49:17 PM	8/26/2014	35.458080	17.549883
804	0	2:49:46 PM	8/26/2014	2:49:46 PM	8/26/2014	35.458055	17.549087
805	0	2:50:16 PM	8/26/2014	2:50:16 PM	8/26/2014	35.458020	17.548267
806	0	2:50:44 PM	8/26/2014	2:50:44 PM	8/26/2014	35.457988	17.547487
807	0	2:51:13 PM	8/26/2014	2:51:13 PM	8/26/2014	35.457962	17.546702
808	0	2:51:43 PM	8/26/2014	2:51:43 PM	8/26/2014	35.457932	17.545895
809	0	2:52:12 PM	8/26/2014	2:52:12 PM	8/26/2014	35.457902	17.545110
810	0	2:52:41 PM	8/26/2014	2:52:41 PM	8/26/2014	35.457873	17.544303
811	0	2:53:11 PM	8/26/2014	2:53:11 PM	8/26/2014	35.457835	17.543472
812	0	2:53:40 PM	8/26/2014	2:53:40 PM	8/26/2014	35.457813	17.542655
813	0	2:54:08 PM	8/26/2014	2:54:08 PM	8/26/2014	35.457803	17.541870
814	0	2:54:38 PM	8/26/2014	2:54:38 PM	8/26/2014	35.457785	17.541028
815	0	2:55:07 PM	8/26/2014	2:55:07 PM	8/26/2014	35.457772	17.540248
816	0	2:55:36 PM	8/26/2014	2:55:36 PM	8/26/2014	35.457993	17.539753
817	0	2:56:06 PM	8/26/2014	2:56:06 PM	8/26/2014	35.458292	17.539652
818	0	2:56:35 PM	8/26/2014	2:56:35 PM	8/26/2014	35.458488	17.539662
819	0	2:57:04 PM	8/26/2014	2:57:04 PM	8/26/2014	35.458627	17.539695
820	0	2:57:33 PM	8/26/2014	2:57:33 PM	8/26/2014	35.458735	17.539725
821	0	2:58:03 PM	8/26/2014	2:58:03 PM	8/26/2014	35.458813	17.539735
822	0	2:58:33 PM	8/26/2014	2:58:33 PM	8/26/2014	35.458867	17.539758
823	0	2:59:02 PM	8/26/2014	2:59:02 PM	8/26/2014	35.458903	17.539792
824	0	2:59:32 PM	8/26/2014	2:59:32 PM	8/26/2014	35.458932	17.539822
825	0	3:00:01 PM	8/26/2014	3:00:01 PM	8/26/2014	35.458952	17.539845
826	0	3:00:30 PM	8/26/2014	3:00:30 PM	8/26/2014	35.458958	17.539868
827	0	3:01:00 PM	8/26/2014	3:01:00 PM	8/26/2014	35.458953	17.539907
828	0	3:01:28 PM	8/26/2014	3:01:28 PM	8/26/2014	35.458943	17.539932
829	0	3:01:58 PM	8/26/2014	3:01:58 PM	8/26/2014	35.458928	17.539962
830	0	3:02:27 PM	8/26/2014	3:02:27 PM	8/26/2014	35.458890	17.539987
831	0	3:02:56 PM	8/26/2014	3:02:56 PM	8/26/2014	35.458852	17.540008
832	0	3:03:26 PM	8/26/2014	3:03:26 PM	8/26/2014	35.458815	17.540060
833	0	3:03:55 PM	8/26/2014	3:03:55 PM	8/26/2014	35.458782	17.540125
834	0	3:04:23 PM	8/26/2014	3:04:23 PM	8/26/2014	35.458747	17.540173
835	0	3:04:53 PM	8/26/2014	3:04:53 PM	8/26/2014	35.458713	17.540228
836	0	3:05:23 PM	8/26/2014	3:05:23 PM	8/26/2014	35.458678	17.540288
837	0	3:05:52 PM	8/26/2014	3:05:52 PM	8/26/2014	35.458630	17.540372
838	0	3:06:21 PM	8/26/2014	3:06:21 PM	8/26/2014	35.458588	17.540448
839	0	3:06:51 PM	8/26/2014	3:06:51 PM	8/26/2014	35.458550	17.540530
840	0	3:07:20 PM	8/26/2014	3:07:20 PM	8/26/2014	35.458525	17.540613
841	0	3:07:49 PM	8/26/2014	3:07:49 PM	8/26/2014	35.458507	17.540692
842	0	3:08:18 PM	8/26/2014	3:08:18 PM	8/26/2014	35.458480	17.540747
843	0	3:08:48 PM	8/26/2014	3:08:48 PM	8/26/2014	35.458453	17.540807
844	0	3:09:18 PM	8/26/2014	3:09:18 PM	8/26/2014	35.458433	17.540882
845	0	3:09:47 PM	8/26/2014	3:09:47 PM	8/26/2014	35.458412	17.540945
846	0	3:10:16 PM	8/26/2014	3:10:16 PM	8/26/2014	35.458372	17.540997
847	0	3:10:45 PM	8/26/2014	3:10:45 PM	8/26/2014	35.458325	17.541043
848	0	3:11:14 PM	8/26/2014	3:11:14 PM	8/26/2014	35.458283	17.541102
849	0	3:11:43 PM	8/26/2014	3:11:43 PM	8/26/2014	35.458252	17.541167
850	0	3:12:14 PM	8/26/2014	3:12:14 PM	8/26/2014	35.458212	17.541220
851	0	3:12:48 PM	8/26/2014	3:12:48 PM	8/26/2014	35.458165	17.541292
852	0	3:13:17 PM	8/26/2014	3:13:17 PM	8/26/2014	35.458140	17.541352
853	0	3:13:46 PM	8/26/2014	3:13:46 PM	8/26/2014	35.458120	17.541435
854	0	3:14:16 PM	8/26/2014	3:14:16 PM	8/26/2014	35.458100	17.541518
855	0	3:14:46 PM	8/26/2014	3:14:46 PM	8/26/2014	35.458073	17.541612
856	0	3:15:16 PM	8/26/2014	3:15:16 PM	8/26/2014	35.458040	17.541705
857	0	3:15:46 PM	8/26/2014	3:15:46 PM	8/26/2014	35.458005	17.541793
858	0	3:16:15 PM	8/26/2014	3:16:15 PM	8/26/2014	35.457967	17.541873
859	0	3:16:45 PM	8/26/2014	3:16:45 PM	8/26/2014	35.457918	17.541940
860	0	3:17:15 PM	8/26/2014	3:17:15 PM	8/26/2014	35.457872	17.542013
861	0	3:17:45 PM	8/26/2014	3:17:45 PM	8/26/2014	35.457823	17.542082
862	0	3:18:15 PM	8/26/2014	3:18:15 PM	8/26/2014	35.457777	17.542150
863	0	3:18:45 PM	8/26/2014	3:18:45 PM	8/26/2014	35.457733	17.542227
864	0	3:19:15 PM	8/26/2014	3:19:15 PM	8/26/2014	35.457692	17.542297
865	0	3:19:44 PM	8/26/2014	3:19:44 PM	8/26/2014	35.457657	17.542370
866	0	3:20:13 PM	8/26/2014	3:20:13 PM	8/26/2014	35.457625	17.542433
867	0	3:20:43 PM	8/26/2014	3:20:43 PM	8/26/2014	35.457575	17.542497
868	0	3:21:12 PM	8/26/2014	3:21:12 PM	8/26/2014	35.457522	17.542563
869	0	3:21:42 PM	8/26/2014	3:21:42 PM	8/26/2014	35.457475	17.542633
870	0	3:22:11 PM	8/26/2014	3:22:11 PM	8/26/2014	35.457432	17.542703
871	0	3:22:41 PM	8/26/2014	3:22:41 PM	8/26/2014	35.457387	17.542768
872	0	3:23:10 PM	8/26/2014	3:23:10 PM	8/26/2014	35.457328	17.542837
873	0	3:23:40 PM	8/26/2014	3:23:40 PM	8/26/2014	35.457263	17.542912
874	0	3:24:08 PM	8/26/2014	3:24:08 PM	8/26/2014	35.457208	17.542982
875	0	3:24:38 PM	8/26/2014	3:24:38 PM	8/26/2014	35.457163	17.543045
876	0	3:25:07 PM	8/26/2014	3:25:07 PM	8/26/2014	35.457115	17.543115
877	0	3:25:36 PM	8/26/2014	3:25:36 PM	8/26/2014	35.457057	17.543198
878	0	3:26:06 PM	8/26/2014	3:26:06 PM	8/26/2014	35.457008	17.543308
879	0	3:26:35 PM	8/26/2014	3:26:35 PM	8/26/2014	35.456972	17.543407
880	0	3:27:03 PM	8/26/2014	3:27:03 PM	8/26/2014	35.456942	17.543483
881	0	3:27:33 PM	8/26/2014	3:27:33 PM	8/26/2014	35.456897	17.543580
882	0	3:28:03 PM	8/26/2014	3:28:03 PM	8/26/2014	35.456860	17.543685
883	0	3:28:32 PM	8/26/2014	3:28:32 PM	8/26/2014	35.456823	17.543767
884	0	3:29:01 PM	8/26/2014	3:29:01 PM	8/26/2014	35.456790	17.543838
885	0	3:29:31 PM	8/26/2014	3:29:31 PM	8/26/2014	35.456758	17.543910
886	0	3:30:00 PM	8/26/2014	3:30:00 PM	8/26/2014	35.456722	17.543982
887	0	3:30:30 PM	8/26/2014	3:30:30 PM	8/26/2014	35.456682	17.544073
888	0	3:30:58 PM	8/26/2014	3:30:58 PM	8/26/2014	35.456643	17.544132
889	0	3:31:28 PM	8/26/2014	3:31:28 PM	8/26/2014	35.456597	17.544205
890	0	3:31:58 PM	8/26/2014	3:31:58 PM	8/26/2014	35.456555	17.544282
891	0	3:32:27 PM	8/26/2014	3:32:27 PM	8/26/2014	35.456510	17.544350
892	0	3:32:57 PM	8/26/2014	3:32:57 PM	8/26/2014	35.456462	17.544422
893	0	3:33:26 PM	8/26/2014	3:33:26 PM	8/26/2014	35.456413	17.544495
894	0	3:33:55 PM	8/26/2014	3:33:55 PM	8/26/2014	35.456353	17.544558
895	0	3:34:25 PM	8/26/2014	3:34:25 PM	8/26/2014	35.456285	17.544605
896	0	3:34:54 PM	8/26/2014	3:34:54 PM	8/26/2014	35.456213	17.544627
897	0	3:35:23 PM	8/26/2014	3:35:23 PM	8/26/2014	35.456143	17.544668
898	0	3:35:52 PM	8/26/2014	3:35:52 PM	8/26/2014	35.456085	17.544725
899	0	3:36:21 PM	8/26/2014	3:36:21 PM	8/26/2014	35.456028	17.544775
900	0	3:36:51 PM	8/26/2014	3:36:51 PM	8/26/2014	35.455962	17.544825
901	0	3:37:26 PM	8/26/2014	3:37:26 PM	8/26/2014	35.455885	17.544908
902	0	3:37:55 PM	8/26/2014	3:37:55 PM	8/26/2014	35.455817	17.544963
903	0	3:38:24 PM	8/26/2014	3:38:24 PM	8/26/2014	35.455758	17.545047
904	0	3:38:53 PM	8/26/2014	3:38:53 PM	8/26/2014	35.455725	17.545120
905	0	3:39:22 PM	8/26/2014	3:39:22 PM	8/26/2014	35.455690	17.545197
906	0	3:39:51 PM	8/26/2014	3:39:51 PM	8/26/2014	35.455660	17.545272
907	0	3:40:21 PM	8/26/2014	3:40:21 PM	8/26/2014	35.455630	17.545352
908	0	3:40:50 PM	8/26/2014	3:40:50 PM	8/26/2014	35.455600	17.545413
909	0	3:41:19 PM	8/26/2014	3:41:19 PM	8/26/2014	35.455560	17.545488
910	0	3:41:48 PM	8/26/2014	3:41:48 PM	8/26/2014	35.455522	17.545557
911	0	3:42:18 PM	8/26/2014	3:42:18 PM	8/26/2014	35.455480	17.545618
912	0	3:42:47 PM	8/26/2014	3:42:47 PM	8/26/2014	35.455430	17.545690
913	0	3:43:16 PM	8/26/2014	3:43:16 PM	8/26/2014	35.455362	17.545782
914	0	3:43:46 PM	8/26/2014	3:43:46 PM	8/26/2014	35.455297	17.545877
915	0	3:44:15 PM	8/26/2014	3:44:15 PM	8/26/2014	35.455233	17.545957
916	0	3:44:45 PM	8/26/2014	3:44:45 PM	8/26/2014	35.455167	17.546027
917	0	3:45:14 PM	8/26/2014	3:45:14 PM	8/26/2014	35.455107	17.546093
918	0	3:45:43 PM	8/26/2014	3:45:43 PM	8/26/2014	35.455040	17.546157
919	0	3:46:13 PM	8/26/2014	3:46:13 PM	8/26/2014	35.454975	17.546228
920	0	3:46:42 PM	8/26/2014	3:46:42 PM	8/26/2014	35.454910	17.546310
921	0	3:47:11 PM	8/26/2014	3:47:11 PM	8/26/2014	35.454855	17.546405
922	0	3:47:40 PM	8/26/2014	3:47:40 PM	8/26/2014	35.454807	17.546490
923	0	3:48:09 PM	8/26/2014	3:48:09 PM	8/26/2014	35.454765	17.546567
924	0	3:48:38 PM	8/26/2014	3:48:38 PM	8/26/2014	35.454713	17.546643
925	0	3:49:08 PM	8/26/2014	3:49:08 PM	8/26/2014	35.454665	17.546720
926	0	3:49:38 PM	8/26/2014	3:49:38 PM	8/26/2014	35.454618	17.546802
927	0	3:50:07 PM	8/26/2014	3:50:07 PM	8/26/2014	35.454570	17.546870
928	0	3:50:36 PM	8/26/2014	3:50:36 PM	8/26/2014	35.454522	17.546940
929	0	3:51:06 PM	8/26/2014	3:51:06 PM	8/26/2014	35.454462	17.547027
930	0	3:51:35 PM	8/26/2014	3:51:35 PM	8/26/2014	35.454423	17.547122
931	0	3:52:04 PM	8/26/2014	3:52:04 PM	8/26/2014	35.454383	17.547202
932	0	3:52:33 PM	8/26/2014	3:52:33 PM	8/26/2014	35.454345	17.547275
933	0	3:53:02 PM	8/26/2014	3:53:02 PM	8/26/2014	35.454308	17.547350
934	0	3:53:32 PM	8/26/2014	3:53:32 PM	8/26/2014	35.454263	17.547425
935	0	3:54:01 PM	8/26/2014	3:54:01 PM	8/26/2014	35.454207	17.547500
936	0	3:54:30 PM	8/26/2014	3:54:30 PM	8/26/2014	35.454165	17.547565
937	0	3:54:59 PM	8/26/2014	3:54:59 PM	8/26/2014	35.454115	17.547640
938	0	3:55:28 PM	8/26/2014	3:55:28 PM	8/26/2014	35.454072	17.547732
939	0	3:55:58 PM	8/26/2014	3:55:58 PM	8/26/2014	35.454030	17.547807
940	0	3:56:27 PM	8/26/2014	3:56:27 PM	8/26/2014	35.453997	17.547898
941	0	3:56:57 PM	8/26/2014	3:56:57 PM	8/26/2014	35.453970	17.547993
942	0	3:57:26 PM	8/26/2014	3:57:26 PM	8/26/2014	35.453952	17.548063
943	0	3:57:55 PM	8/26/2014	3:57:55 PM	8/26/2014	35.453930	17.548137
944	0	3:58:23 PM	8/26/2014	3:58:23 PM	8/26/2014	35.453903	17.548198
945	0	3:58:53 PM	8/26/2014	3:58:53 PM	8/26/2014	35.453870	17.548260
946	0	3:59:22 PM	8/26/2014	3:59:22 PM	8/26/2014	35.453828	17.548325
947	0	3:59:52 PM	8/26/2014	3:59:52 PM	8/26/2014	35.453785	17.548400
948	0	4:00:21 PM	8/26/2014	4:00:21 PM	8/26/2014	35.453740	17.548463
949	0	4:00:51 PM	8/26/2014	4:00:51 PM	8/26/2014	35.453697	17.548540
950	0	4:01:21 PM	8/26/2014	4:01:21 PM	8/26/2014	35.453657	17.548612
951	0	4:01:55 PM	8/26/2014	4:01:55 PM	8/26/2014	35.453618	17.548700
952	0	4:02:25 PM	8/26/2014	4:02:25 PM	8/26/2014	35.453592	17.548780
953	0	4:02:54 PM	8/26/2014	4:02:54 PM	8/26/2014	35.453557	17.548855
954	0	4:03:23 PM	8/26/2014	4:03:23 PM	8/26/2014	35.453527	17.548920
955	0	4:03:53 PM	8/26/2014	4:03:53 PM	8/26/2014	35.453497	17.548990
956	0	4:04:22 PM	8/26/2014	4:04:22 PM	8/26/2014	35.453463	17.549053
957	0	4:04:51 PM	8/26/2014	4:04:51 PM	8/26/2014	35.453418	17.549112
958	0	4:05:20 PM	8/26/2014	4:05:20 PM	8/26/2014	35.453372	17.549173
959	0	4:05:49 PM	8/26/2014	4:05:49 PM	8/26/2014	35.453325	17.549240
960	0	4:06:18 PM	8/26/2014	4:06:18 PM	8/26/2014	35.453280	17.549292
961	0	4:06:48 PM	8/26/2014	4:06:48 PM	8/26/2014	35.453247	17.549342
962	0	4:07:18 PM	8/26/2014	4:07:18 PM	8/26/2014	35.453225	17.549365
963	0	4:07:48 PM	8/26/2014	4:07:48 PM	8/26/2014	35.453197	17.549427
964	0	4:08:18 PM	8/26/2014	4:08:18 PM	8/26/2014	35.453163	17.549488
965	0	4:08:48 PM	8/26/2014	4:08:48 PM	8/26/2014	35.453128	17.549568
966	0	4:09:18 PM	8/26/2014	4:09:18 PM	8/26/2014	35.453103	17.549655
967	0	4:09:48 PM	8/26/2014	4:09:48 PM	8/26/2014	35.453072	17.549733
968	0	4:10:17 PM	8/26/2014	4:10:17 PM	8/26/2014	35.453038	17.549807
969	0	4:10:46 PM	8/26/2014	4:10:46 PM	8/26/2014	35.453003	17.549878
970	0	4:11:16 PM	8/26/2014	4:11:16 PM	8/26/2014	35.452953	17.549957
971	0	4:11:45 PM	8/26/2014	4:11:45 PM	8/26/2014	35.452913	17.550025
972	0	4:12:15 PM	8/26/2014	4:12:15 PM	8/26/2014	35.452873	17.550097
973	0	4:12:44 PM	8/26/2014	4:12:44 PM	8/26/2014	35.452838	17.550165
974	0	4:13:13 PM	8/26/2014	4:13:13 PM	8/26/2014	35.452790	17.550235
975	0	4:13:43 PM	8/26/2014	4:13:43 PM	8/26/2014	35.452752	17.550318
976	0	4:14:12 PM	8/26/2014	4:14:12 PM	8/26/2014	35.452713	17.550397
977	0	4:14:42 PM	8/26/2014	4:14:42 PM	8/26/2014	35.452677	17.550482
978	0	4:15:11 PM	8/26/2014	4:15:11 PM	8/26/2014	35.452648	17.550567
979	0	4:15:41 PM	8/26/2014	4:15:41 PM	8/26/2014	35.452612	17.550645
980	0	4:16:10 PM	8/26/2014	4:16:10 PM	8/26/2014	35.452572	17.550713
981	0	4:16:40 PM	8/26/2014	4:16:40 PM	8/26/2014	35.452515	17.550797
982	0	4:17:08 PM	8/26/2014	4:17:08 PM	8/26/2014	35.452440	17.550888
983	0	4:17:38 PM	8/26/2014	4:17:38 PM	8/26/2014	35.452378	17.550960
984	0	4:18:08 PM	8/26/2014	4:18:08 PM	8/26/2014	35.452337	17.551032
985	0	4:18:37 PM	8/26/2014	4:18:37 PM	8/26/2014	35.452303	17.551097
986	0	4:19:06 PM	8/26/2014	4:19:06 PM	8/26/2014	35.452263	17.551150
987	0	4:19:35 PM	8/26/2014	4:19:35 PM	8/26/2014	35.452228	17.551212
988	0	4:20:03 PM	8/26/2014	4:20:03 PM	8/26/2014	35.452197	17.551285
989	0	4:20:33 PM	8/26/2014	4:20:33 PM	8/26/2014	35.452167	17.551363
990	0	4:21:02 PM	8/26/2014	4:21:02 PM	8/26/2014	35.452150	17.551448
991	0	4:21:31 PM	8/26/2014	4:21:31 PM	8/26/2014	35.452138	17.551530
992	0	4:22:01 PM	8/26/2014	4:22:01 PM	8/26/2014	35.452127	17.551603
993	0	4:22:30 PM	8/26/2014	4:22:30 PM	8/26/2014	35.452120	17.551670
994	0	4:22:59 PM	8/26/2014	4:22:59 PM	8/26/2014	35.452108	17.551723
995	0	4:23:28 PM	8/26/2014	4:23:28 PM	8/26/2014	35.452100	17.551797
996	0	4:23:58 PM	8/26/2014	4:23:58 PM	8/26/2014	35.452090	17.551865
997	0	4:24:28 PM	8/26/2014	4:24:28 PM	8/26/2014	35.452083	17.551930
998	0	4:24:57 PM	8/26/2014	4:24:57 PM	8/26/2014	35.452082	17.551987
999	0	4:25:27 PM	8/26/2014	4:25:27 PM	8/26/2014	35.452068	17.552042
1000	0	4:25:57 PM	8/26/2014	4:25:57 PM	8/26/2014	35.452043	17.552103
1001	0	4:26:31 PM	8/26/2014	4:26:31 PM	8/26/2014	35.452022	17.552190
1002	0	4:27:00 PM	8/26/2014	4:27:00 PM	8/26/2014	35.451997	17.552268
1003	0	4:27:28 PM	8/26/2014	4:27:28 PM	8/26/2014	35.451967	17.552333
1004	0	4:27:58 PM	8/26/2014	4:27:58 PM	8/26/2014	35.451930	17.552408
1005	0	4:28:27 PM	8/26/2014	4:28:27 PM	8/26/2014	35.451887	17.552492
1006	0	4:28:57 PM	8/26/2014	4:28:57 PM	8/26/2014	35.451855	17.552585
1007	0	4:29:26 PM	8/26/2014	4:29:26 PM	8/26/2014	35.451820	17.552678
1008	0	4:29:55 PM	8/26/2014	4:29:55 PM	8/26/2014	35.451782	17.552765
1009	0	4:30:25 PM	8/26/2014	4:30:25 PM	8/26/2014	35.451738	17.552835
1010	0	4:30:53 PM	8/26/2014	4:30:53 PM	8/26/2014	35.451693	17.552892
1011	0	4:31:23 PM	8/26/2014	4:31:23 PM	8/26/2014	35.451645	17.552953
1012	0	4:31:53 PM	8/26/2014	4:31:53 PM	8/26/2014	35.451598	17.553017
1013	0	4:32:22 PM	8/26/2014	4:32:22 PM	8/26/2014	35.451548	17.553072
1014	0	4:32:51 PM	8/26/2014	4:32:51 PM	8/26/2014	35.451488	17.553120
1015	0	4:33:20 PM	8/26/2014	4:33:20 PM	8/26/2014	35.451428	17.553177
1016	0	4:33:49 PM	8/26/2014	4:33:49 PM	8/26/2014	35.451373	17.553238
1017	0	4:34:18 PM	8/26/2014	4:34:18 PM	8/26/2014	35.451313	17.553297
1018	0	4:34:48 PM	8/26/2014	4:34:48 PM	8/26/2014	35.451252	17.553365
1019	0	4:35:17 PM	8/26/2014	4:35:17 PM	8/26/2014	35.451192	17.553438
1020	0	4:35:47 PM	8/26/2014	4:35:47 PM	8/26/2014	35.451138	17.553522
1021	0	4:36:16 PM	8/26/2014	4:36:16 PM	8/26/2014	35.451088	17.553595
1022	0	4:36:46 PM	8/26/2014	4:36:46 PM	8/26/2014	35.451032	17.553670
1023	0	4:37:15 PM	8/26/2014	4:37:15 PM	8/26/2014	35.450982	17.553735
1024	0	4:37:44 PM	8/26/2014	4:37:44 PM	8/26/2014	35.450925	17.553802
1025	0	4:38:13 PM	8/26/2014	4:38:13 PM	8/26/2014	35.450870	17.553883
1026	0	4:38:43 PM	8/26/2014	4:38:43 PM	8/26/2014	35.450823	17.553963
1027	0	4:39:13 PM	8/26/2014	4:39:13 PM	8/26/2014	35.450790	17.554047
1028	0	4:39:42 PM	8/26/2014	4:39:42 PM	8/26/2014	35.450757	17.554115
1029	0	4:40:11 PM	8/26/2014	4:40:11 PM	8/26/2014	35.450723	17.554190
1030	0	4:40:41 PM	8/26/2014	4:40:41 PM	8/26/2014	35.450693	17.554273
1031	0	4:41:10 PM	8/26/2014	4:41:10 PM	8/26/2014	35.450665	17.554357
1032	0	4:41:40 PM	8/26/2014	4:41:40 PM	8/26/2014	35.450632	17.554435
1033	0	4:42:08 PM	8/26/2014	4:42:08 PM	8/26/2014	35.450600	17.554510
1034	0	4:42:38 PM	8/26/2014	4:42:38 PM	8/26/2014	35.450575	17.554597
1035	0	4:43:08 PM	8/26/2014	4:43:08 PM	8/26/2014	35.450550	17.554693
1036	0	4:43:37 PM	8/26/2014	4:43:37 PM	8/26/2014	35.450523	17.554793
1037	0	4:44:06 PM	8/26/2014	4:44:06 PM	8/26/2014	35.450497	17.554880
1038	0	4:44:36 PM	8/26/2014	4:44:36 PM	8/26/2014	35.450463	17.554962
1039	0	4:45:05 PM	8/26/2014	4:45:05 PM	8/26/2014	35.450432	17.555033
1040	0	4:45:33 PM	8/26/2014	4:45:33 PM	8/26/2014	35.450393	17.555093
1041	0	4:46:03 PM	8/26/2014	4:46:03 PM	8/26/2014	35.450347	17.555167
1042	0	4:46:32 PM	8/26/2014	4:46:32 PM	8/26/2014	35.450302	17.555243
1043	0	4:47:02 PM	8/26/2014	4:47:02 PM	8/26/2014	35.450255	17.555333
1044	0	4:47:31 PM	8/26/2014	4:47:31 PM	8/26/2014	35.450197	17.555432
1045	0	4:48:00 PM	8/26/2014	4:48:00 PM	8/26/2014	35.450147	17.555540
1046	0	4:48:29 PM	8/26/2014	4:48:29 PM	8/26/2014	35.450110	17.555648
1047	0	4:48:58 PM	8/26/2014	4:48:58 PM	8/26/2014	35.450082	17.555758
1048	0	4:49:28 PM	8/26/2014	4:49:28 PM	8/26/2014	35.450053	17.555875
1049	0	4:49:58 PM	8/26/2014	4:49:58 PM	8/26/2014	35.450035	17.555983
1050	0	4:50:28 PM	8/26/2014	4:50:28 PM	8/26/2014	35.450013	17.556087
1051	0	4:51:03 PM	8/26/2014	4:51:03 PM	8/26/2014	35.449992	17.556207
1052	0	4:51:32 PM	8/26/2014	4:51:32 PM	8/26/2014	35.449975	17.556300
1053	0	4:52:01 PM	8/26/2014	4:52:01 PM	8/26/2014	35.449948	17.556385
1054	0	4:52:30 PM	8/26/2014	4:52:30 PM	8/26/2014	35.449930	17.556485
1055	0	4:52:58 PM	8/26/2014	4:52:58 PM	8/26/2014	35.449917	17.556573
1056	0	4:53:28 PM	8/26/2014	4:53:28 PM	8/26/2014	35.449903	17.556647
1057	0	4:53:57 PM	8/26/2014	4:53:57 PM	8/26/2014	35.449890	17.556712
1058	0	4:54:26 PM	8/26/2014	4:54:26 PM	8/26/2014	35.449887	17.556787
1059	0	4:54:55 PM	8/26/2014	4:54:55 PM	8/26/2014	35.449850	17.556867
1060	0	4:55:25 PM	8/26/2014	4:55:25 PM	8/26/2014	35.449827	17.556962
1061	0	4:55:53 PM	8/26/2014	4:55:53 PM	8/26/2014	35.449810	17.557050
1062	0	4:56:23 PM	8/26/2014	4:56:23 PM	8/26/2014	35.449778	17.557140
1063	0	4:56:52 PM	8/26/2014	4:56:52 PM	8/26/2014	35.449745	17.557205
1064	0	4:57:21 PM	8/26/2014	4:57:21 PM	8/26/2014	35.449715	17.557282
1065	0	4:57:50 PM	8/26/2014	4:57:50 PM	8/26/2014	35.449688	17.557367
1066	0	4:58:20 PM	8/26/2014	4:58:20 PM	8/26/2014	35.449668	17.557452
1067	0	4:58:49 PM	8/26/2014	4:58:49 PM	8/26/2014	35.449647	17.557535
1068	0	4:59:18 PM	8/26/2014	4:59:18 PM	8/26/2014	35.449607	17.557607
1069	0	4:59:48 PM	8/26/2014	4:59:48 PM	8/26/2014	35.449570	17.557687
1070	0	5:00:17 PM	8/26/2014	5:00:17 PM	8/26/2014	35.449547	17.557790
1071	0	5:00:47 PM	8/26/2014	5:00:47 PM	8/26/2014	35.449522	17.557878
1072	0	5:01:17 PM	8/26/2014	5:01:17 PM	8/26/2014	35.449493	17.557963
1073	0	5:01:46 PM	8/26/2014	5:01:46 PM	8/26/2014	35.449473	17.558042
1074	0	5:02:15 PM	8/26/2014	5:02:15 PM	8/26/2014	35.449457	17.558118
1075	0	5:02:45 PM	8/26/2014	5:02:45 PM	8/26/2014	35.449415	17.558172
1076	0	5:03:13 PM	8/26/2014	5:03:13 PM	8/26/2014	35.449382	17.558223
1077	0	5:03:43 PM	8/26/2014	5:03:43 PM	8/26/2014	35.449352	17.558295
1078	0	5:04:12 PM	8/26/2014	5:04:12 PM	8/26/2014	35.449320	17.558358
1079	0	5:04:42 PM	8/26/2014	5:04:42 PM	8/26/2014	35.449295	17.558430
1080	0	5:05:11 PM	8/26/2014	5:05:11 PM	8/26/2014	35.449265	17.558483
1081	0	5:05:40 PM	8/26/2014	5:05:40 PM	8/26/2014	35.449227	17.558542
1082	0	5:06:09 PM	8/26/2014	5:06:09 PM	8/26/2014	35.449195	17.558608
1083	0	5:06:38 PM	8/26/2014	5:06:38 PM	8/26/2014	35.449153	17.558665
1084	0	5:07:08 PM	8/26/2014	5:07:08 PM	8/26/2014	35.449108	17.558718
1085	0	5:07:37 PM	8/26/2014	5:07:37 PM	8/26/2014	35.449062	17.558763
1086	0	5:08:07 PM	8/26/2014	5:08:07 PM	8/26/2014	35.449018	17.558825
1087	0	5:08:36 PM	8/26/2014	5:08:36 PM	8/26/2014	35.448972	17.558877
1088	0	5:09:06 PM	8/26/2014	5:09:06 PM	8/26/2014	35.448922	17.558947
1089	0	5:09:35 PM	8/26/2014	5:09:35 PM	8/26/2014	35.448877	17.559012
1090	0	5:10:05 PM	8/26/2014	5:10:05 PM	8/26/2014	35.448838	17.559097
1091	0	5:10:34 PM	8/26/2014	5:10:34 PM	8/26/2014	35.448812	17.559185
1092	0	5:11:03 PM	8/26/2014	5:11:03 PM	8/26/2014	35.448787	17.559277
1093	0	5:11:33 PM	8/26/2014	5:11:33 PM	8/26/2014	35.448757	17.559360
1094	0	5:12:02 PM	8/26/2014	5:12:02 PM	8/26/2014	35.448728	17.559430
1095	0	5:12:32 PM	8/26/2014	5:12:32 PM	8/26/2014	35.448690	17.559495
1096	0	5:13:01 PM	8/26/2014	5:13:01 PM	8/26/2014	35.448653	17.559553
1097	0	5:13:30 PM	8/26/2014	5:13:30 PM	8/26/2014	35.448613	17.559612
1098	0	5:14:00 PM	8/26/2014	5:14:00 PM	8/26/2014	35.448582	17.559670
1099	0	5:14:28 PM	8/26/2014	5:14:28 PM	8/26/2014	35.448543	17.559728
1100	0	5:14:58 PM	8/26/2014	5:14:58 PM	8/26/2014	35.448490	17.559783
1101	0	5:15:33 PM	8/26/2014	5:15:33 PM	8/26/2014	35.448422	17.559855
1102	0	5:16:02 PM	8/26/2014	5:16:02 PM	8/26/2014	35.448392	17.559942
1103	0	5:16:31 PM	8/26/2014	5:16:31 PM	8/26/2014	35.448357	17.560015
1104	0	5:17:01 PM	8/26/2014	5:17:01 PM	8/26/2014	35.448330	17.560092
1105	0	5:17:30 PM	8/26/2014	5:17:30 PM	8/26/2014	35.448307	17.560175
1106	0	5:17:59 PM	8/26/2014	5:17:59 PM	8/26/2014	35.448290	17.560265
1107	0	5:18:28 PM	8/26/2014	5:18:28 PM	8/26/2014	35.448280	17.560353
1108	0	5:18:58 PM	8/26/2014	5:18:58 PM	8/26/2014	35.448272	17.560435
1109	0	5:19:28 PM	8/26/2014	5:19:28 PM	8/26/2014	35.448260	17.560513
1110	0	5:19:57 PM	8/26/2014	5:19:57 PM	8/26/2014	35.448255	17.560608
1111	0	5:20:27 PM	8/26/2014	5:20:27 PM	8/26/2014	35.448243	17.560680
1112	0	5:20:56 PM	8/26/2014	5:20:56 PM	8/26/2014	35.448235	17.560770
1113	0	5:21:26 PM	8/26/2014	5:21:26 PM	8/26/2014	35.448225	17.560855
1114	0	5:21:55 PM	8/26/2014	5:21:55 PM	8/26/2014	35.448215	17.560937
1115	0	5:22:24 PM	8/26/2014	5:22:24 PM	8/26/2014	35.448217	17.561022
1116	0	5:22:53 PM	8/26/2014	5:22:53 PM	8/26/2014	35.448222	17.561097
1117	0	5:23:23 PM	8/26/2014	5:23:23 PM	8/26/2014	35.448223	17.561192
1118	0	5:23:53 PM	8/26/2014	5:23:53 PM	8/26/2014	35.448202	17.561260
1119	0	5:24:22 PM	8/26/2014	5:24:22 PM	8/26/2014	35.448180	17.561343
1120	0	5:24:51 PM	8/26/2014	5:24:51 PM	8/26/2014	35.448160	17.561427
1121	0	5:25:20 PM	8/26/2014	5:25:20 PM	8/26/2014	35.448140	17.561508
1122	0	5:25:49 PM	8/26/2014	5:25:49 PM	8/26/2014	35.448120	17.561572
1123	0	5:26:18 PM	8/26/2014	5:26:18 PM	8/26/2014	35.448103	17.561655
1124	0	5:26:48 PM	8/26/2014	5:26:48 PM	8/26/2014	35.448092	17.561745
1125	0	5:27:18 PM	8/26/2014	5:27:18 PM	8/26/2014	35.448067	17.561832
1126	0	5:27:47 PM	8/26/2014	5:27:47 PM	8/26/2014	35.448045	17.561910
1127	0	5:28:17 PM	8/26/2014	5:28:17 PM	8/26/2014	35.448022	17.562000
1128	0	5:28:47 PM	8/26/2014	5:28:47 PM	8/26/2014	35.447987	17.562070
1129	0	5:29:16 PM	8/26/2014	5:29:16 PM	8/26/2014	35.447943	17.562153
1130	0	5:29:46 PM	8/26/2014	5:29:46 PM	8/26/2014	35.447900	17.562245
1131	0	5:30:15 PM	8/26/2014	5:30:15 PM	8/26/2014	35.447860	17.562323
1132	0	5:30:44 PM	8/26/2014	5:30:44 PM	8/26/2014	35.447818	17.562392
1133	0	5:31:13 PM	8/26/2014	5:31:13 PM	8/26/2014	35.447790	17.562467
1134	0	5:31:43 PM	8/26/2014	5:31:43 PM	8/26/2014	35.447768	17.562542
1135	0	5:32:12 PM	8/26/2014	5:32:12 PM	8/26/2014	35.447753	17.562615
1136	0	5:32:41 PM	8/26/2014	5:32:41 PM	8/26/2014	35.447745	17.562700
1137	0	5:33:10 PM	8/26/2014	5:33:10 PM	8/26/2014	35.447748	17.562790
1138	0	5:33:40 PM	8/26/2014	5:33:40 PM	8/26/2014	35.447757	17.562872
1139	0	5:34:08 PM	8/26/2014	5:34:08 PM	8/26/2014	35.447748	17.562930
1140	0	5:34:38 PM	8/26/2014	5:34:38 PM	8/26/2014	35.447728	17.562987
1141	0	5:35:07 PM	8/26/2014	5:35:07 PM	8/26/2014	35.447712	17.563045
1142	0	5:35:37 PM	8/26/2014	5:35:37 PM	8/26/2014	35.447678	17.563082
1143	0	5:36:06 PM	8/26/2014	5:36:06 PM	8/26/2014	35.447648	17.563122
1144	0	5:36:35 PM	8/26/2014	5:36:35 PM	8/26/2014	35.447605	17.563157
1145	0	5:37:05 PM	8/26/2014	5:37:05 PM	8/26/2014	35.447563	17.563205
1146	0	5:37:34 PM	8/26/2014	5:37:34 PM	8/26/2014	35.447527	17.563240
1147	0	5:38:03 PM	8/26/2014	5:38:03 PM	8/26/2014	35.447478	17.563268
1148	0	5:38:32 PM	8/26/2014	5:38:32 PM	8/26/2014	35.447435	17.563313
1149	0	5:39:02 PM	8/26/2014	5:39:02 PM	8/26/2014	35.447392	17.563353
1150	0	5:39:32 PM	8/26/2014	5:39:32 PM	8/26/2014	35.447343	17.563397
1151	0	5:40:06 PM	8/26/2014	5:40:06 PM	8/26/2014	35.447288	17.563450
1152	0	5:40:36 PM	8/26/2014	5:40:36 PM	8/26/2014	35.447242	17.563510
1153	0	5:41:06 PM	8/26/2014	5:41:06 PM	8/26/2014	35.447202	17.563563
1154	0	5:41:35 PM	8/26/2014	5:41:35 PM	8/26/2014	35.447170	17.563618
1155	0	5:42:05 PM	8/26/2014	5:42:05 PM	8/26/2014	35.447132	17.563678
1156	0	5:42:34 PM	8/26/2014	5:42:34 PM	8/26/2014	35.447095	17.563737
1157	0	5:43:03 PM	8/26/2014	5:43:03 PM	8/26/2014	35.447053	17.563792
1158	0	5:43:33 PM	8/26/2014	5:43:33 PM	8/26/2014	35.447030	17.563862
1159	0	5:44:02 PM	8/26/2014	5:44:02 PM	8/26/2014	35.446998	17.563928
1160	0	5:44:32 PM	8/26/2014	5:44:32 PM	8/26/2014	35.446965	17.563993
1161	0	5:45:01 PM	8/26/2014	5:45:01 PM	8/26/2014	35.446940	17.564067
1162	0	5:45:31 PM	8/26/2014	5:45:31 PM	8/26/2014	35.446923	17.564143
1163	0	5:46:01 PM	8/26/2014	5:46:01 PM	8/26/2014	35.446917	17.564212
1164	0	5:46:30 PM	8/26/2014	5:46:30 PM	8/26/2014	35.446913	17.564293
1165	0	5:47:00 PM	8/26/2014	5:47:00 PM	8/26/2014	35.446912	17.564375
1166	0	5:47:30 PM	8/26/2014	5:47:30 PM	8/26/2014	35.446922	17.564465
1167	0	5:47:58 PM	8/26/2014	5:47:58 PM	8/26/2014	35.446933	17.564540
1168	0	5:48:28 PM	8/26/2014	5:48:28 PM	8/26/2014	35.446948	17.564615
1169	0	5:48:58 PM	8/26/2014	5:48:58 PM	8/26/2014	35.446970	17.564685
1170	0	5:49:27 PM	8/26/2014	5:49:27 PM	8/26/2014	35.446985	17.564755
1171	0	5:49:57 PM	8/26/2014	5:49:57 PM	8/26/2014	35.446997	17.564830
1172	0	5:50:26 PM	8/26/2014	5:50:26 PM	8/26/2014	35.446990	17.564887
1173	0	5:50:56 PM	8/26/2014	5:50:56 PM	8/26/2014	35.446977	17.564943
1174	0	5:51:25 PM	8/26/2014	5:51:25 PM	8/26/2014	35.446963	17.565003
1175	0	5:51:54 PM	8/26/2014	5:51:54 PM	8/26/2014	35.446952	17.565072
1176	0	5:52:23 PM	8/26/2014	5:52:23 PM	8/26/2014	35.446935	17.565140
1177	0	5:52:53 PM	8/26/2014	5:52:53 PM	8/26/2014	35.446930	17.565220
1178	0	5:53:23 PM	8/26/2014	5:53:23 PM	8/26/2014	35.446933	17.565307
1179	0	5:53:52 PM	8/26/2014	5:53:52 PM	8/26/2014	35.446932	17.565372
1180	0	5:54:21 PM	8/26/2014	5:54:21 PM	8/26/2014	35.446930	17.565447
1181	0	5:54:50 PM	8/26/2014	5:54:50 PM	8/26/2014	35.446930	17.565515
1182	0	5:55:20 PM	8/26/2014	5:55:20 PM	8/26/2014	35.446923	17.565583
1183	0	5:55:48 PM	8/26/2014	5:55:48 PM	8/26/2014	35.446920	17.565650
1184	0	5:56:18 PM	8/26/2014	5:56:18 PM	8/26/2014	35.446925	17.565722
1185	0	5:56:48 PM	8/26/2014	5:56:48 PM	8/26/2014	35.446933	17.565778
1186	0	5:57:17 PM	8/26/2014	5:57:17 PM	8/26/2014	35.446947	17.565845
1187	0	5:57:46 PM	8/26/2014	5:57:46 PM	8/26/2014	35.446953	17.565897
1188	0	5:58:16 PM	8/26/2014	5:58:16 PM	8/26/2014	35.446955	17.565940
1189	0	5:58:45 PM	8/26/2014	5:58:45 PM	8/26/2014	35.446957	17.565992
1190	0	5:59:15 PM	8/26/2014	5:59:15 PM	8/26/2014	35.446955	17.566035
1191	0	5:59:44 PM	8/26/2014	5:59:44 PM	8/26/2014	35.446952	17.566068
1192	0	6:00:13 PM	8/26/2014	6:00:13 PM	8/26/2014	35.446945	17.566113
1193	0	6:00:42 PM	8/26/2014	6:00:42 PM	8/26/2014	35.446935	17.566163
1194	0	6:01:11 PM	8/26/2014	6:01:11 PM	8/26/2014	35.446930	17.566218
1195	0	6:01:41 PM	8/26/2014	6:01:41 PM	8/26/2014	35.446925	17.566268
1196	0	6:02:10 PM	8/26/2014	6:02:10 PM	8/26/2014	35.446918	17.566323
1197	0	6:02:39 PM	8/26/2014	6:02:39 PM	8/26/2014	35.446922	17.566370
1198	0	6:03:09 PM	8/26/2014	6:03:09 PM	8/26/2014	35.446932	17.566428
1199	0	6:03:38 PM	8/26/2014	6:03:38 PM	8/26/2014	35.446938	17.566473
1200	0	6:04:08 PM	8/26/2014	6:04:08 PM	8/26/2014	35.446938	17.566525
1201	0	6:04:43 PM	8/26/2014	6:04:43 PM	8/26/2014	35.446922	17.566577
1202	0	6:05:12 PM	8/26/2014	6:05:12 PM	8/26/2014	35.446902	17.566618
1203	0	6:05:41 PM	8/26/2014	6:05:41 PM	8/26/2014	35.446885	17.566667
1204	0	6:06:11 PM	8/26/2014	6:06:11 PM	8/26/2014	35.446868	17.566710
1205	0	6:06:40 PM	8/26/2014	6:06:40 PM	8/26/2014	35.446848	17.566757
1206	0	6:07:10 PM	8/26/2014	6:07:10 PM	8/26/2014	35.446837	17.566818
1207	0	6:07:38 PM	8/26/2014	6:07:38 PM	8/26/2014	35.446840	17.566880
1208	0	6:08:08 PM	8/26/2014	6:08:08 PM	8/26/2014	35.446843	17.566943
1209	0	6:08:37 PM	8/26/2014	6:08:37 PM	8/26/2014	35.446845	17.567007
1210	0	6:09:07 PM	8/26/2014	6:09:07 PM	8/26/2014	35.446860	17.567082
1211	0	6:09:36 PM	8/26/2014	6:09:36 PM	8/26/2014	35.446877	17.567158
1212	0	6:10:05 PM	8/26/2014	6:10:05 PM	8/26/2014	35.446897	17.567230
1213	0	6:10:35 PM	8/26/2014	6:10:35 PM	8/26/2014	35.446912	17.567295
1214	0	6:11:04 PM	8/26/2014	6:11:04 PM	8/26/2014	35.446938	17.567380
1215	0	6:11:33 PM	8/26/2014	6:11:33 PM	8/26/2014	35.447045	17.567547
1216	0	6:12:03 PM	8/26/2014	6:12:03 PM	8/26/2014	35.447207	17.567788
1217	0	6:12:32 PM	8/26/2014	6:12:32 PM	8/26/2014	35.447430	17.567988
1218	0	6:13:02 PM	8/26/2014	6:13:02 PM	8/26/2014	35.447722	17.568067
1219	0	6:13:31 PM	8/26/2014	6:13:31 PM	8/26/2014	35.448022	17.567917
1220	0	6:14:01 PM	8/26/2014	6:14:01 PM	8/26/2014	35.448250	17.567473
1221	0	6:14:30 PM	8/26/2014	6:14:30 PM	8/26/2014	35.448215	17.566822
1222	0	6:14:59 PM	8/26/2014	6:14:59 PM	8/26/2014	35.448175	17.566100
1223	0	6:15:28 PM	8/26/2014	6:15:28 PM	8/26/2014	35.448163	17.565338
1224	0	6:15:58 PM	8/26/2014	6:15:58 PM	8/26/2014	35.448150	17.564523
1225	0	6:16:28 PM	8/26/2014	6:16:28 PM	8/26/2014	35.448122	17.563703
1226	0	6:16:57 PM	8/26/2014	6:16:57 PM	8/26/2014	35.448103	17.562927
1227	0	6:17:26 PM	8/26/2014	6:17:26 PM	8/26/2014	35.448083	17.562143
1228	0	6:17:56 PM	8/26/2014	6:17:56 PM	8/26/2014	35.448058	17.561330
1229	0	6:18:25 PM	8/26/2014	6:18:25 PM	8/26/2014	35.448035	17.560555
1230	0	6:18:55 PM	8/26/2014	6:18:55 PM	8/26/2014	35.448003	17.559730
1231	0	6:19:24 PM	8/26/2014	6:19:24 PM	8/26/2014	35.447980	17.558930
1232	0	6:19:53 PM	8/26/2014	6:19:53 PM	8/26/2014	35.447953	17.558120
1233	0	6:20:23 PM	8/26/2014	6:20:23 PM	8/26/2014	35.447917	17.557295
1234	0	6:20:53 PM	8/26/2014	6:20:53 PM	8/26/2014	35.447893	17.556477
1235	0	6:21:22 PM	8/26/2014	6:21:22 PM	8/26/2014	35.447875	17.555663
1236	0	6:21:51 PM	8/26/2014	6:21:51 PM	8/26/2014	35.447857	17.554853
1237	0	6:22:21 PM	8/26/2014	6:22:21 PM	8/26/2014	35.447827	17.554023
1238	0	6:22:50 PM	8/26/2014	6:22:50 PM	8/26/2014	35.447797	17.553235
1239	0	6:23:19 PM	8/26/2014	6:23:19 PM	8/26/2014	35.447772	17.552445
1240	0	6:23:48 PM	8/26/2014	6:23:48 PM	8/26/2014	35.447735	17.551640
1241	0	6:24:18 PM	8/26/2014	6:24:18 PM	8/26/2014	35.447710	17.550795
1242	0	6:24:48 PM	8/26/2014	6:24:48 PM	8/26/2014	35.447690	17.549947
1243	0	6:25:17 PM	8/26/2014	6:25:17 PM	8/26/2014	35.447665	17.549137
1244	0	6:25:46 PM	8/26/2014	6:25:46 PM	8/26/2014	35.447635	17.548322
1245	0	6:26:15 PM	8/26/2014	6:26:15 PM	8/26/2014	35.447607	17.547495
1246	0	6:26:45 PM	8/26/2014	6:26:45 PM	8/26/2014	35.447600	17.546662
1247	0	6:27:14 PM	8/26/2014	6:27:14 PM	8/26/2014	35.447583	17.545850
1248	0	6:27:43 PM	8/26/2014	6:27:43 PM	8/26/2014	35.447555	17.545043
1249	0	6:28:13 PM	8/26/2014	6:28:13 PM	8/26/2014	35.447548	17.544202
1250	0	6:28:43 PM	8/26/2014	6:28:43 PM	8/26/2014	35.447518	17.543362
1251	0	6:29:18 PM	8/26/2014	6:29:18 PM	8/26/2014	35.447493	17.542362
1252	0	6:29:47 PM	8/26/2014	6:29:47 PM	8/26/2014	35.447487	17.541547
1253	0	6:30:17 PM	8/26/2014	6:30:17 PM	8/26/2014	35.447470	17.540723
1254	0	6:30:47 PM	8/26/2014	6:30:47 PM	8/26/2014	35.447453	17.539888
1255	0	6:31:16 PM	8/26/2014	6:31:16 PM	8/26/2014	35.447438	17.539063
1256	0	6:31:46 PM	8/26/2014	6:31:46 PM	8/26/2014	35.447422	17.538213
1257	0	6:32:15 PM	8/26/2014	6:32:15 PM	8/26/2014	35.447415	17.537393
1258	0	6:32:45 PM	8/26/2014	6:32:45 PM	8/26/2014	35.447392	17.536560
1259	0	6:33:14 PM	8/26/2014	6:33:14 PM	8/26/2014	35.447378	17.535757
1260	0	6:33:44 PM	8/26/2014	6:33:44 PM	8/26/2014	35.447367	17.534938
1261	0	6:34:13 PM	8/26/2014	6:34:13 PM	8/26/2014	35.447350	17.534155
1262	0	6:34:43 PM	8/26/2014	6:34:43 PM	8/26/2014	35.447330	17.533327
1263	0	6:35:13 PM	8/26/2014	6:35:13 PM	8/26/2014	35.447332	17.532515
1264	0	6:35:42 PM	8/26/2014	6:35:42 PM	8/26/2014	35.447313	17.531713
1265	0	6:36:12 PM	8/26/2014	6:36:12 PM	8/26/2014	35.447293	17.530883
1266	0	6:36:42 PM	8/26/2014	6:36:42 PM	8/26/2014	35.447273	17.530055
1267	0	6:37:11 PM	8/26/2014	6:37:11 PM	8/26/2014	35.447270	17.529242
1268	0	6:37:41 PM	8/26/2014	6:37:41 PM	8/26/2014	35.447248	17.528422
1269	0	6:38:11 PM	8/26/2014	6:38:11 PM	8/26/2014	35.447220	17.527588
1270	0	6:38:40 PM	8/26/2014	6:38:40 PM	8/26/2014	35.447198	17.526783
1271	0	6:39:10 PM	8/26/2014	6:39:10 PM	8/26/2014	35.447177	17.525932
1272	0	6:39:39 PM	8/26/2014	6:39:39 PM	8/26/2014	35.447160	17.525105
1273	0	6:40:08 PM	8/26/2014	6:40:08 PM	8/26/2014	35.447157	17.524298
1274	0	6:40:37 PM	8/26/2014	6:40:37 PM	8/26/2014	35.447132	17.523498
1275	0	6:41:07 PM	8/26/2014	6:41:07 PM	8/26/2014	35.447098	17.522685
1276	0	6:41:36 PM	8/26/2014	6:41:36 PM	8/26/2014	35.447073	17.521892
1277	0	6:42:05 PM	8/26/2014	6:42:05 PM	8/26/2014	35.447045	17.521088
1278	0	6:42:35 PM	8/26/2014	6:42:35 PM	8/26/2014	35.447028	17.520245
1279	0	6:43:03 PM	8/26/2014	6:43:03 PM	8/26/2014	35.447025	17.519462
1280	0	6:43:33 PM	8/26/2014	6:43:33 PM	8/26/2014	35.447013	17.518627
1281	0	6:44:03 PM	8/26/2014	6:44:03 PM	8/26/2014	35.446983	17.517783
1282	0	6:44:32 PM	8/26/2014	6:44:32 PM	8/26/2014	35.446967	17.516978
1283	0	6:45:02 PM	8/26/2014	6:45:02 PM	8/26/2014	35.446962	17.516135
1284	0	6:45:31 PM	8/26/2014	6:45:31 PM	8/26/2014	35.446950	17.515332
1285	0	6:46:01 PM	8/26/2014	6:46:01 PM	8/26/2014	35.446932	17.514500
1286	0	6:46:31 PM	8/26/2014	6:46:31 PM	8/26/2014	35.446910	17.513648
1287	0	6:47:01 PM	8/26/2014	6:47:01 PM	8/26/2014	35.446897	17.512787
1288	0	6:47:30 PM	8/26/2014	6:47:30 PM	8/26/2014	35.446882	17.511975
1289	0	6:47:58 PM	8/26/2014	6:47:58 PM	8/26/2014	35.446862	17.511178
1290	0	6:48:28 PM	8/26/2014	6:48:28 PM	8/26/2014	35.446843	17.510320
1291	0	6:48:57 PM	8/26/2014	6:48:57 PM	8/26/2014	35.446835	17.509502
1292	0	6:49:27 PM	8/26/2014	6:49:27 PM	8/26/2014	35.446812	17.508642
1293	0	6:49:56 PM	8/26/2014	6:49:56 PM	8/26/2014	35.446793	17.507822
1294	0	6:50:26 PM	8/26/2014	6:50:26 PM	8/26/2014	35.446780	17.506970
1295	0	6:50:55 PM	8/26/2014	6:50:55 PM	8/26/2014	35.446773	17.506142
1296	0	6:51:24 PM	8/26/2014	6:51:24 PM	8/26/2014	35.446755	17.505335
1297	0	6:51:53 PM	8/26/2014	6:51:53 PM	8/26/2014	35.446740	17.504532
1298	0	6:52:23 PM	8/26/2014	6:52:23 PM	8/26/2014	35.446730	17.503692
1299	0	6:52:52 PM	8/26/2014	6:52:52 PM	8/26/2014	35.446728	17.502880
1300	0	6:53:22 PM	8/26/2014	6:53:22 PM	8/26/2014	35.446720	17.502035
1301	0	6:53:57 PM	8/26/2014	6:53:57 PM	8/26/2014	35.446695	17.501052
1302	0	6:54:26 PM	8/26/2014	6:54:26 PM	8/26/2014	35.446687	17.500242
1303	0	6:54:55 PM	8/26/2014	6:54:55 PM	8/26/2014	35.446682	17.499425
1304	0	6:55:25 PM	8/26/2014	6:55:25 PM	8/26/2014	35.446673	17.498578
1305	0	6:55:54 PM	8/26/2014	6:55:54 PM	8/26/2014	35.446655	17.497775
1306	0	6:56:23 PM	8/26/2014	6:56:23 PM	8/26/2014	35.446645	17.496955
1307	0	6:56:53 PM	8/26/2014	6:56:53 PM	8/26/2014	35.446645	17.496115
1308	0	6:57:22 PM	8/26/2014	6:57:22 PM	8/26/2014	35.446630	17.495298
1309	0	6:57:52 PM	8/26/2014	6:57:52 PM	8/26/2014	35.446610	17.494453
1310	0	6:58:21 PM	8/26/2014	6:58:21 PM	8/26/2014	35.446605	17.493643
1311	0	6:58:50 PM	8/26/2014	6:58:50 PM	8/26/2014	35.446597	17.492842
1312	0	6:59:19 PM	8/26/2014	6:59:19 PM	8/26/2014	35.446588	17.492033
1313	0	6:59:48 PM	8/26/2014	6:59:48 PM	8/26/2014	35.446578	17.491222
1314	0	7:00:18 PM	8/26/2014	7:00:18 PM	8/26/2014	35.446572	17.490362
1315	0	7:00:48 PM	8/26/2014	7:00:48 PM	8/26/2014	35.446568	17.489493
1316	0	7:01:17 PM	8/26/2014	7:01:17 PM	8/26/2014	35.446553	17.488680
1317	0	7:01:46 PM	8/26/2014	7:01:46 PM	8/26/2014	35.446533	17.487880
1318	0	7:02:15 PM	8/26/2014	7:02:15 PM	8/26/2014	35.446535	17.487073
1319	0	7:02:45 PM	8/26/2014	7:02:45 PM	8/26/2014	35.446537	17.486235
1320	0	7:03:13 PM	8/26/2014	7:03:13 PM	8/26/2014	35.446518	17.485442
1321	0	7:03:43 PM	8/26/2014	7:03:43 PM	8/26/2014	35.446512	17.484603
1322	0	7:04:13 PM	8/26/2014	7:04:13 PM	8/26/2014	35.446508	17.483763
1323	0	7:04:42 PM	8/26/2014	7:04:42 PM	8/26/2014	35.446497	17.482987
1324	0	7:05:11 PM	8/26/2014	7:05:11 PM	8/26/2014	35.446480	17.482193
1325	0	7:05:41 PM	8/26/2014	7:05:41 PM	8/26/2014	35.446477	17.481357
1326	0	7:06:10 PM	8/26/2014	7:06:10 PM	8/26/2014	35.446468	17.480560
1327	0	7:06:39 PM	8/26/2014	7:06:39 PM	8/26/2014	35.446453	17.479740
1328	0	7:07:08 PM	8/26/2014	7:07:08 PM	8/26/2014	35.446448	17.478895
1329	0	7:07:38 PM	8/26/2014	7:07:38 PM	8/26/2014	35.446433	17.478010
1330	0	7:08:07 PM	8/26/2014	7:08:07 PM	8/26/2014	35.446420	17.477167
1331	0	7:08:37 PM	8/26/2014	7:08:37 PM	8/26/2014	35.446412	17.476300
1332	0	7:09:06 PM	8/26/2014	7:09:06 PM	8/26/2014	35.446407	17.475455
1333	0	7:09:35 PM	8/26/2014	7:09:35 PM	8/26/2014	35.446383	17.474608
1334	0	7:10:04 PM	8/26/2014	7:10:04 PM	8/26/2014	35.446355	17.473777
1335	0	7:10:33 PM	8/26/2014	7:10:33 PM	8/26/2014	35.446353	17.472943
1336	0	7:11:03 PM	8/26/2014	7:11:03 PM	8/26/2014	35.446348	17.472073
1337	0	7:11:32 PM	8/26/2014	7:11:32 PM	8/26/2014	35.446330	17.471243
1338	0	7:12:02 PM	8/26/2014	7:12:02 PM	8/26/2014	35.446305	17.470377
1339	0	7:12:31 PM	8/26/2014	7:12:31 PM	8/26/2014	35.446303	17.469528
1340	0	7:13:01 PM	8/26/2014	7:13:01 PM	8/26/2014	35.446307	17.468662
1341	0	7:13:30 PM	8/26/2014	7:13:30 PM	8/26/2014	35.446307	17.467828
1342	0	7:14:00 PM	8/26/2014	7:14:00 PM	8/26/2014	35.446297	17.466982
1343	0	7:14:28 PM	8/26/2014	7:14:28 PM	8/26/2014	35.446283	17.466190
1344	0	7:14:58 PM	8/26/2014	7:14:58 PM	8/26/2014	35.446278	17.465333
1345	0	7:15:28 PM	8/26/2014	7:15:28 PM	8/26/2014	35.446267	17.464492
1346	0	7:15:58 PM	8/26/2014	7:15:58 PM	8/26/2014	35.446250	17.463652
1347	0	7:16:27 PM	8/26/2014	7:16:27 PM	8/26/2014	35.446233	17.462835
1348	0	7:16:56 PM	8/26/2014	7:16:56 PM	8/26/2014	35.446208	17.462027
1349	0	7:17:25 PM	8/26/2014	7:17:25 PM	8/26/2014	35.446207	17.461208
1350	0	7:17:55 PM	8/26/2014	7:17:55 PM	8/26/2014	35.446200	17.460340
1351	0	7:18:30 PM	8/26/2014	7:18:30 PM	8/26/2014	35.446197	17.459325
1352	0	7:18:58 PM	8/26/2014	7:18:58 PM	8/26/2014	35.446183	17.458508
1353	0	7:19:28 PM	8/26/2014	7:19:28 PM	8/26/2014	35.446177	17.457648
1354	0	7:19:57 PM	8/26/2014	7:19:57 PM	8/26/2014	35.446178	17.456823
1355	0	7:20:26 PM	8/26/2014	7:20:26 PM	8/26/2014	35.446175	17.456012
1356	0	7:20:55 PM	8/26/2014	7:20:55 PM	8/26/2014	35.446165	17.455198
1357	0	7:21:25 PM	8/26/2014	7:21:25 PM	8/26/2014	35.446162	17.454357
1358	0	7:22:07 PM	8/26/2014	7:22:07 PM	8/26/2014	35.446157	17.453178
1359	0	7:22:36 PM	8/26/2014	7:22:36 PM	8/26/2014	35.446178	17.452373
1360	0	7:23:05 PM	8/26/2014	7:23:05 PM	8/26/2014	35.446192	17.451572
1361	0	7:23:33 PM	8/26/2014	7:23:33 PM	8/26/2014	35.446203	17.450818
1362	0	7:24:03 PM	8/26/2014	7:24:03 PM	8/26/2014	35.446203	17.449988
1363	0	7:24:32 PM	8/26/2014	7:24:32 PM	8/26/2014	35.446197	17.449180
1364	0	7:25:01 PM	8/26/2014	7:25:01 PM	8/26/2014	35.446195	17.448375
1365	0	7:25:30 PM	8/26/2014	7:25:30 PM	8/26/2014	35.446185	17.447557
1366	0	7:26:00 PM	8/26/2014	7:26:00 PM	8/26/2014	35.446172	17.446710
1367	0	7:26:29 PM	8/26/2014	7:26:29 PM	8/26/2014	35.446173	17.445877
1368	0	7:27:01 PM	8/26/2014	7:27:01 PM	8/26/2014	35.446188	17.444957
1369	0	7:27:31 PM	8/26/2014	7:27:31 PM	8/26/2014	35.446178	17.444100
1370	0	7:28:00 PM	8/26/2014	7:28:00 PM	8/26/2014	35.446175	17.443303
1371	0	7:28:30 PM	8/26/2014	7:28:30 PM	8/26/2014	35.446172	17.442470
1372	0	7:28:59 PM	8/26/2014	7:28:59 PM	8/26/2014	35.446150	17.441688
1373	0	7:29:28 PM	8/26/2014	7:29:28 PM	8/26/2014	35.446110	17.440935
1374	0	7:30:02 PM	8/26/2014	7:30:02 PM	8/26/2014	35.446087	17.440018
1375	0	7:30:32 PM	8/26/2014	7:30:32 PM	8/26/2014	35.446088	17.439153
1376	0	7:31:01 PM	8/26/2014	7:31:01 PM	8/26/2014	35.446093	17.438345
1377	0	7:31:30 PM	8/26/2014	7:31:30 PM	8/26/2014	35.446080	17.437552
1378	0	7:31:58 PM	8/26/2014	7:31:58 PM	8/26/2014	35.446075	17.436793
1379	0	7:32:28 PM	8/26/2014	7:32:28 PM	8/26/2014	35.446083	17.435958
1380	0	7:32:58 PM	8/26/2014	7:32:58 PM	8/26/2014	35.446098	17.435115
1381	0	7:33:27 PM	8/26/2014	7:33:27 PM	8/26/2014	35.446103	17.434288
1382	0	7:33:56 PM	8/26/2014	7:33:56 PM	8/26/2014	35.446090	17.433475
1383	0	7:34:26 PM	8/26/2014	7:34:26 PM	8/26/2014	35.446092	17.432645
1384	0	7:34:55 PM	8/26/2014	7:34:55 PM	8/26/2014	35.446093	17.431828
1385	0	7:35:24 PM	8/26/2014	7:35:24 PM	8/26/2014	35.446087	17.431020
1386	0	7:35:53 PM	8/26/2014	7:35:53 PM	8/26/2014	35.446070	17.430213
1387	0	7:36:23 PM	8/26/2014	7:36:23 PM	8/26/2014	35.446075	17.429363
1388	0	7:36:53 PM	8/26/2014	7:36:53 PM	8/26/2014	35.446068	17.428513
1389	0	7:37:22 PM	8/26/2014	7:37:22 PM	8/26/2014	35.446050	17.427715
1390	0	7:37:51 PM	8/26/2014	7:37:51 PM	8/26/2014	35.446050	17.426920
1391	0	7:38:21 PM	8/26/2014	7:38:21 PM	8/26/2014	35.446043	17.426083
1392	0	7:38:50 PM	8/26/2014	7:38:50 PM	8/26/2014	35.446042	17.425272
1393	0	7:39:20 PM	8/26/2014	7:39:20 PM	8/26/2014	35.446047	17.424447
1394	0	7:39:49 PM	8/26/2014	7:39:49 PM	8/26/2014	35.446053	17.423632
1395	0	7:40:18 PM	8/26/2014	7:40:18 PM	8/26/2014	35.446042	17.422825
1396	0	7:40:48 PM	8/26/2014	7:40:48 PM	8/26/2014	35.446023	17.422013
1397	0	7:41:17 PM	8/26/2014	7:41:17 PM	8/26/2014	35.446027	17.421220
1398	0	7:41:46 PM	8/26/2014	7:41:46 PM	8/26/2014	35.446020	17.420428
1399	0	7:42:16 PM	8/26/2014	7:42:16 PM	8/26/2014	35.446042	17.419575
1400	0	7:42:46 PM	8/26/2014	7:42:46 PM	8/26/2014	35.446047	17.418738
1401	0	7:43:21 PM	8/26/2014	7:43:21 PM	8/26/2014	35.446057	17.417763
1402	0	7:43:50 PM	8/26/2014	7:43:50 PM	8/26/2014	35.446062	17.416948
1403	0	7:44:20 PM	8/26/2014	7:44:20 PM	8/26/2014	35.446053	17.416117
1404	0	7:44:49 PM	8/26/2014	7:44:49 PM	8/26/2014	35.446050	17.415315
1405	0	7:45:18 PM	8/26/2014	7:45:18 PM	8/26/2014	35.446042	17.414520
1406	0	7:45:48 PM	8/26/2014	7:45:48 PM	8/26/2014	35.446038	17.413698
1407	0	7:46:17 PM	8/26/2014	7:46:17 PM	8/26/2014	35.446042	17.412898
1408	0	7:46:46 PM	8/26/2014	7:46:46 PM	8/26/2014	35.446030	17.412105
1409	0	7:47:15 PM	8/26/2014	7:47:15 PM	8/26/2014	35.446037	17.411303
1410	0	7:47:43 PM	8/26/2014	7:47:43 PM	8/26/2014	35.446027	17.410540
1411	0	7:48:13 PM	8/26/2014	7:48:13 PM	8/26/2014	35.446023	17.409720
1412	0	7:48:43 PM	8/26/2014	7:48:43 PM	8/26/2014	35.446020	17.408897
1413	0	7:49:12 PM	8/26/2014	7:49:12 PM	8/26/2014	35.446010	17.408105
1414	0	7:49:41 PM	8/26/2014	7:49:41 PM	8/26/2014	35.446015	17.407295
1415	0	7:50:11 PM	8/26/2014	7:50:11 PM	8/26/2014	35.446015	17.406455
1416	0	7:50:40 PM	8/26/2014	7:50:40 PM	8/26/2014	35.446010	17.405640
1417	0	7:51:09 PM	8/26/2014	7:51:09 PM	8/26/2014	35.445997	17.404848
1418	0	7:51:38 PM	8/26/2014	7:51:38 PM	8/26/2014	35.445997	17.404047
1419	0	7:52:07 PM	8/26/2014	7:52:07 PM	8/26/2014	35.446003	17.403247
1420	0	7:52:36 PM	8/26/2014	7:52:36 PM	8/26/2014	35.446010	17.402452
1421	0	7:53:05 PM	8/26/2014	7:53:05 PM	8/26/2014	35.446012	17.401652
1422	0	7:53:34 PM	8/26/2014	7:53:34 PM	8/26/2014	35.446007	17.400837
1423	0	7:54:03 PM	8/26/2014	7:54:03 PM	8/26/2014	35.446007	17.400035
1424	0	7:54:33 PM	8/26/2014	7:54:33 PM	8/26/2014	35.446015	17.399190
1425	0	7:55:03 PM	8/26/2014	7:55:03 PM	8/26/2014	35.446005	17.398340
1426	0	7:55:32 PM	8/26/2014	7:55:32 PM	8/26/2014	35.445997	17.397518
1427	0	7:56:01 PM	8/26/2014	7:56:01 PM	8/26/2014	35.446003	17.396693
1428	0	7:56:30 PM	8/26/2014	7:56:30 PM	8/26/2014	35.446002	17.395877
1429	0	7:56:59 PM	8/26/2014	7:56:59 PM	8/26/2014	35.446000	17.395075
1430	0	7:57:28 PM	8/26/2014	7:57:28 PM	8/26/2014	35.445993	17.394270
1431	0	7:57:58 PM	8/26/2014	7:57:58 PM	8/26/2014	35.446000	17.393437
1432	0	7:58:27 PM	8/26/2014	7:58:27 PM	8/26/2014	35.446000	17.392642
1433	0	7:58:57 PM	8/26/2014	7:58:57 PM	8/26/2014	35.446000	17.391803
1434	0	7:59:26 PM	8/26/2014	7:59:26 PM	8/26/2014	35.445985	17.391022
1435	0	7:59:56 PM	8/26/2014	7:59:56 PM	8/26/2014	35.446000	17.390198
1436	0	8:00:25 PM	8/26/2014	8:00:25 PM	8/26/2014	35.445992	17.389392
1437	0	8:00:54 PM	8/26/2014	8:00:54 PM	8/26/2014	35.445982	17.388592
1438	0	8:01:23 PM	8/26/2014	8:01:23 PM	8/26/2014	35.445988	17.387798
1439	0	8:01:52 PM	8/26/2014	8:01:52 PM	8/26/2014	35.445990	17.386985
1440	0	8:02:21 PM	8/26/2014	8:02:21 PM	8/26/2014	35.445970	17.386180
1441	0	8:02:51 PM	8/26/2014	8:02:51 PM	8/26/2014	35.445978	17.385355
1442	0	8:03:20 PM	8/26/2014	8:03:20 PM	8/26/2014	35.445977	17.384587
1443	0	8:03:49 PM	8/26/2014	8:03:49 PM	8/26/2014	35.445968	17.383798
1444	0	8:04:18 PM	8/26/2014	8:04:18 PM	8/26/2014	35.445965	17.383008
1445	0	8:04:48 PM	8/26/2014	8:04:48 PM	8/26/2014	35.445963	17.382202
1446	0	8:05:17 PM	8/26/2014	8:05:17 PM	8/26/2014	35.445957	17.381430
1447	0	8:05:46 PM	8/26/2014	8:05:46 PM	8/26/2014	35.445957	17.380632
1448	0	8:06:15 PM	8/26/2014	8:06:15 PM	8/26/2014	35.445957	17.379848
1449	0	8:06:45 PM	8/26/2014	8:06:45 PM	8/26/2014	35.445948	17.379035
1450	0	8:07:15 PM	8/26/2014	8:07:15 PM	8/26/2014	35.445962	17.378220
1451	0	8:07:50 PM	8/26/2014	8:07:50 PM	8/26/2014	35.446008	17.377260
1452	0	8:08:18 PM	8/26/2014	8:08:18 PM	8/26/2014	35.446020	17.376492
1453	0	8:08:48 PM	8/26/2014	8:08:48 PM	8/26/2014	35.446050	17.375682
1454	0	8:09:17 PM	8/26/2014	8:09:17 PM	8/26/2014	35.446080	17.374890
1455	0	8:09:46 PM	8/26/2014	8:09:46 PM	8/26/2014	35.446107	17.374080
1456	0	8:10:16 PM	8/26/2014	8:10:16 PM	8/26/2014	35.446127	17.373242
1457	0	8:10:45 PM	8/26/2014	8:10:45 PM	8/26/2014	35.446163	17.372435
1458	0	8:11:14 PM	8/26/2014	8:11:14 PM	8/26/2014	35.446188	17.371627
1459	0	8:11:43 PM	8/26/2014	8:11:43 PM	8/26/2014	35.446203	17.370813
1460	0	8:12:13 PM	8/26/2014	8:12:13 PM	8/26/2014	35.446233	17.369998
1461	0	8:12:42 PM	8/26/2014	8:12:42 PM	8/26/2014	35.446260	17.369218
1462	0	8:13:11 PM	8/26/2014	8:13:11 PM	8/26/2014	35.446287	17.368457
1463	0	8:13:41 PM	8/26/2014	8:13:41 PM	8/26/2014	35.446322	17.367643
1464	0	8:14:10 PM	8/26/2014	8:14:10 PM	8/26/2014	35.446338	17.366865
1465	0	8:14:39 PM	8/26/2014	8:14:39 PM	8/26/2014	35.446357	17.366085
1466	0	8:15:08 PM	8/26/2014	8:15:08 PM	8/26/2014	35.446387	17.365290
1467	0	8:15:38 PM	8/26/2014	8:15:38 PM	8/26/2014	35.446427	17.364472
1468	0	8:16:08 PM	8/26/2014	8:16:08 PM	8/26/2014	35.446445	17.363663
1469	0	8:16:38 PM	8/26/2014	8:16:38 PM	8/26/2014	35.446477	17.362847
1470	0	8:17:07 PM	8/26/2014	8:17:07 PM	8/26/2014	35.446513	17.362077
1471	0	8:17:36 PM	8/26/2014	8:17:36 PM	8/26/2014	35.446540	17.361293
1472	0	8:18:06 PM	8/26/2014	8:18:06 PM	8/26/2014	35.446565	17.360467
1473	0	8:18:35 PM	8/26/2014	8:18:35 PM	8/26/2014	35.446593	17.359683
1474	0	8:19:05 PM	8/26/2014	8:19:05 PM	8/26/2014	35.446633	17.358870
1475	0	8:19:34 PM	8/26/2014	8:19:34 PM	8/26/2014	35.446663	17.358078
1476	0	8:20:03 PM	8/26/2014	8:20:03 PM	8/26/2014	35.446690	17.357302
1477	0	8:20:37 PM	8/26/2014	8:20:37 PM	8/26/2014	35.446747	17.356370
1478	0	8:21:06 PM	8/26/2014	8:21:06 PM	8/26/2014	35.446772	17.355583
1479	0	8:21:35 PM	8/26/2014	8:21:35 PM	8/26/2014	35.446805	17.354793
1480	0	8:22:04 PM	8/26/2014	8:22:04 PM	8/26/2014	35.446847	17.353995
1481	0	8:22:33 PM	8/26/2014	8:22:33 PM	8/26/2014	35.446883	17.353217
1482	0	8:23:03 PM	8/26/2014	8:23:03 PM	8/26/2014	35.446915	17.352405
1483	0	8:23:32 PM	8/26/2014	8:23:32 PM	8/26/2014	35.446943	17.351628
1484	0	8:24:01 PM	8/26/2014	8:24:01 PM	8/26/2014	35.446982	17.350847
1485	0	8:24:30 PM	8/26/2014	8:24:30 PM	8/26/2014	35.447013	17.350072
1486	0	8:24:59 PM	8/26/2014	8:24:59 PM	8/26/2014	35.447053	17.349298
1487	0	8:25:28 PM	8/26/2014	8:25:28 PM	8/26/2014	35.447078	17.348512
1488	0	8:25:58 PM	8/26/2014	8:25:58 PM	8/26/2014	35.447112	17.347690
1489	0	8:26:27 PM	8/26/2014	8:26:27 PM	8/26/2014	35.447143	17.346900
1490	0	8:26:57 PM	8/26/2014	8:26:57 PM	8/26/2014	35.447182	17.346085
1491	0	8:27:26 PM	8/26/2014	8:27:26 PM	8/26/2014	35.447215	17.345292
1492	0	8:27:55 PM	8/26/2014	8:27:55 PM	8/26/2014	35.447250	17.344495
1493	0	8:28:24 PM	8/26/2014	8:28:24 PM	8/26/2014	35.447280	17.343687
1494	0	8:28:53 PM	8/26/2014	8:28:53 PM	8/26/2014	35.447310	17.342870
1495	0	8:29:22 PM	8/26/2014	8:29:22 PM	8/26/2014	35.447332	17.342057
1496	0	8:29:51 PM	8/26/2014	8:29:51 PM	8/26/2014	35.447363	17.341257
1497	0	8:30:21 PM	8/26/2014	8:30:21 PM	8/26/2014	35.447390	17.340432
1498	0	8:30:50 PM	8/26/2014	8:30:50 PM	8/26/2014	35.447505	17.339628
1499	0	8:31:19 PM	8/26/2014	8:31:19 PM	8/26/2014	35.447740	17.338897
1500	0	8:31:50 PM	8/26/2014	8:31:50 PM	8/26/2014	35.447960	17.338092
1501	0	8:32:23 PM	8/26/2014	8:32:23 PM	8/26/2014	35.448207	17.337240
1502	0	8:32:53 PM	8/26/2014	8:32:53 PM	8/26/2014	35.448438	17.336477
1503	0	8:33:22 PM	8/26/2014	8:33:22 PM	8/26/2014	35.448663	17.335727
1504	0	8:33:51 PM	8/26/2014	8:33:51 PM	8/26/2014	35.448882	17.334987
1505	0	8:34:21 PM	8/26/2014	8:34:21 PM	8/26/2014	35.449110	17.334217
1506	0	8:34:50 PM	8/26/2014	8:34:50 PM	8/26/2014	35.449350	17.333468
1507	0	8:35:20 PM	8/26/2014	8:35:20 PM	8/26/2014	35.449580	17.332700
1508	0	8:35:49 PM	8/26/2014	8:35:49 PM	8/26/2014	35.449797	17.331963
1509	0	8:36:18 PM	8/26/2014	8:36:18 PM	8/26/2014	35.450017	17.331220
1510	0	8:36:48 PM	8/26/2014	8:36:48 PM	8/26/2014	35.450252	17.330442
1511	0	8:37:17 PM	8/26/2014	8:37:17 PM	8/26/2014	35.450477	17.329707
1512	0	8:37:47 PM	8/26/2014	8:37:47 PM	8/26/2014	35.450698	17.328942
1513	0	8:38:16 PM	8/26/2014	8:38:16 PM	8/26/2014	35.450922	17.328182
1514	0	8:38:46 PM	8/26/2014	8:38:46 PM	8/26/2014	35.451158	17.327403
1515	0	8:39:15 PM	8/26/2014	8:39:15 PM	8/26/2014	35.451380	17.326657
1516	0	8:39:44 PM	8/26/2014	8:39:44 PM	8/26/2014	35.451612	17.325923
1517	0	8:40:13 PM	8/26/2014	8:40:13 PM	8/26/2014	35.451832	17.325190
1518	0	8:40:43 PM	8/26/2014	8:40:43 PM	8/26/2014	35.452068	17.324418
1519	0	8:41:13 PM	8/26/2014	8:41:13 PM	8/26/2014	35.452317	17.323652
1520	0	8:41:43 PM	8/26/2014	8:41:43 PM	8/26/2014	35.452547	17.322877
1521	0	8:42:12 PM	8/26/2014	8:42:12 PM	8/26/2014	35.452767	17.322132
1522	0	8:42:42 PM	8/26/2014	8:42:42 PM	8/26/2014	35.452983	17.321363
1523	0	8:43:11 PM	8/26/2014	8:43:11 PM	8/26/2014	35.453212	17.320613
1524	0	8:43:41 PM	8/26/2014	8:43:41 PM	8/26/2014	35.453457	17.319848
1525	0	8:44:10 PM	8/26/2014	8:44:10 PM	8/26/2014	35.453668	17.319118
1526	0	8:44:39 PM	8/26/2014	8:44:39 PM	8/26/2014	35.453880	17.318387
1527	0	8:45:08 PM	8/26/2014	8:45:08 PM	8/26/2014	35.454103	17.317645
1528	0	8:45:38 PM	8/26/2014	8:45:38 PM	8/26/2014	35.454332	17.316863
1529	0	8:46:08 PM	8/26/2014	8:46:08 PM	8/26/2014	35.454565	17.316108
1530	0	8:46:37 PM	8/26/2014	8:46:37 PM	8/26/2014	35.454775	17.315372
1531	0	8:47:06 PM	8/26/2014	8:47:06 PM	8/26/2014	35.454800	17.314685
1532	0	8:47:36 PM	8/26/2014	8:47:36 PM	8/26/2014	35.455000	17.313927
1533	0	8:48:05 PM	8/26/2014	8:48:05 PM	8/26/2014	35.455163	17.313213
1534	0	8:48:34 PM	8/26/2014	8:48:34 PM	8/26/2014	35.455397	17.312513
1535	0	8:49:03 PM	8/26/2014	8:49:03 PM	8/26/2014	35.455580	17.311825
1536	0	8:49:33 PM	8/26/2014	8:49:33 PM	8/26/2014	35.455753	17.311107
1537	0	8:50:03 PM	8/26/2014	8:50:03 PM	8/26/2014	35.456002	17.310365
1538	0	8:50:32 PM	8/26/2014	8:50:32 PM	8/26/2014	35.456208	17.309643
1539	0	8:51:01 PM	8/26/2014	8:51:01 PM	8/26/2014	35.456427	17.308920
1540	0	8:51:30 PM	8/26/2014	8:51:30 PM	8/26/2014	35.456637	17.308202
1541	0	8:51:59 PM	8/26/2014	8:51:59 PM	8/26/2014	35.456828	17.307477
1542	0	8:52:28 PM	8/26/2014	8:52:28 PM	8/26/2014	35.457090	17.306745
1543	0	8:52:57 PM	8/26/2014	8:52:57 PM	8/26/2014	35.457347	17.306010
1544	0	8:53:27 PM	8/26/2014	8:53:27 PM	8/26/2014	35.457747	17.305212
1545	0	8:53:56 PM	8/26/2014	8:53:56 PM	8/26/2014	35.458120	17.304450
1546	0	8:54:24 PM	8/26/2014	8:54:24 PM	8/26/2014	35.458398	17.303728
1547	0	8:54:54 PM	8/26/2014	8:54:54 PM	8/26/2014	35.458667	17.302975
1548	0	8:55:23 PM	8/26/2014	8:55:23 PM	8/26/2014	35.458905	17.302255
1549	0	8:55:53 PM	8/26/2014	8:55:53 PM	8/26/2014	35.459148	17.301500
1550	0	8:56:23 PM	8/26/2014	8:56:23 PM	8/26/2014	35.459380	17.300752
1551	0	8:56:57 PM	8/26/2014	8:56:57 PM	8/26/2014	35.459643	17.299888
1552	0	8:57:27 PM	8/26/2014	8:57:27 PM	8/26/2014	35.459900	17.299133
1553	0	8:57:56 PM	8/26/2014	8:57:56 PM	8/26/2014	35.460132	17.298403
1554	0	8:58:26 PM	8/26/2014	8:58:26 PM	8/26/2014	35.460367	17.297645
1555	0	8:58:55 PM	8/26/2014	8:58:55 PM	8/26/2014	35.460627	17.296920
1556	0	8:59:24 PM	8/26/2014	8:59:24 PM	8/26/2014	35.460852	17.296225
1557	0	8:59:53 PM	8/26/2014	8:59:53 PM	8/26/2014	35.461085	17.295513
1558	0	9:00:23 PM	8/26/2014	9:00:23 PM	8/26/2014	35.461322	17.294745
1559	0	9:00:52 PM	8/26/2014	9:00:52 PM	8/26/2014	35.461560	17.293995
1560	0	9:01:22 PM	8/26/2014	9:01:22 PM	8/26/2014	35.461818	17.293240
1561	0	9:01:51 PM	8/26/2014	9:01:51 PM	8/26/2014	35.462060	17.292510
1562	0	9:02:21 PM	8/26/2014	9:02:21 PM	8/26/2014	35.462282	17.291800
1563	0	9:02:50 PM	8/26/2014	9:02:50 PM	8/26/2014	35.462513	17.291082
1564	0	9:03:20 PM	8/26/2014	9:03:20 PM	8/26/2014	35.462757	17.290313
1565	0	9:03:49 PM	8/26/2014	9:03:49 PM	8/26/2014	35.463010	17.289563
1566	0	9:04:18 PM	8/26/2014	9:04:18 PM	8/26/2014	35.463240	17.288828
1567	0	9:04:48 PM	8/26/2014	9:04:48 PM	8/26/2014	35.463478	17.288055
1568	0	9:05:17 PM	8/26/2014	9:05:17 PM	8/26/2014	35.463708	17.287308
1569	0	9:05:47 PM	8/26/2014	9:05:47 PM	8/26/2014	35.463953	17.286545
1570	0	9:06:16 PM	8/26/2014	9:06:16 PM	8/26/2014	35.464175	17.285817
1571	0	9:06:47 PM	8/26/2014	9:06:47 PM	8/26/2014	35.464422	17.285042
1572	0	9:07:16 PM	8/26/2014	9:07:16 PM	8/26/2014	35.464657	17.284335
1573	0	9:07:45 PM	8/26/2014	9:07:45 PM	8/26/2014	35.464877	17.283618
1574	0	9:08:15 PM	8/26/2014	9:08:15 PM	8/26/2014	35.465115	17.282878
1575	0	9:08:44 PM	8/26/2014	9:08:44 PM	8/26/2014	35.465358	17.282150
1576	0	9:09:13 PM	8/26/2014	9:09:13 PM	8/26/2014	35.465585	17.281415
1577	0	9:09:43 PM	8/26/2014	9:09:43 PM	8/26/2014	35.465830	17.280653
1578	0	9:10:12 PM	8/26/2014	9:10:12 PM	8/26/2014	35.466070	17.279927
1579	0	9:10:42 PM	8/26/2014	9:10:42 PM	8/26/2014	35.466323	17.279168
1580	0	9:11:11 PM	8/26/2014	9:11:11 PM	8/26/2014	35.466567	17.278430
1581	0	9:11:40 PM	8/26/2014	9:11:40 PM	8/26/2014	35.466785	17.277710
1582	0	9:12:09 PM	8/26/2014	9:12:09 PM	8/26/2014	35.467010	17.277007
1583	0	9:12:38 PM	8/26/2014	9:12:38 PM	8/26/2014	35.467245	17.276290
1584	0	9:13:08 PM	8/26/2014	9:13:08 PM	8/26/2014	35.467498	17.275543
1585	0	9:13:38 PM	8/26/2014	9:13:38 PM	8/26/2014	35.467735	17.274772
1586	0	9:14:07 PM	8/26/2014	9:14:07 PM	8/26/2014	35.467965	17.274048
1587	0	9:14:37 PM	8/26/2014	9:14:37 PM	8/26/2014	35.468197	17.273292
1588	0	9:15:06 PM	8/26/2014	9:15:06 PM	8/26/2014	35.468423	17.272552
1589	0	9:15:35 PM	8/26/2014	9:15:35 PM	8/26/2014	35.468653	17.271803
1590	0	9:16:05 PM	8/26/2014	9:16:05 PM	8/26/2014	35.468892	17.271038
1591	0	9:16:34 PM	8/26/2014	9:16:34 PM	8/26/2014	35.469123	17.270308
1592	0	9:17:03 PM	8/26/2014	9:17:03 PM	8/26/2014	35.469362	17.269575
1593	0	9:17:33 PM	8/26/2014	9:17:33 PM	8/26/2014	35.469595	17.268810
1594	0	9:18:02 PM	8/26/2014	9:18:02 PM	8/26/2014	35.469820	17.268088
1595	0	9:18:31 PM	8/26/2014	9:18:31 PM	8/26/2014	35.470020	17.267418
1596	0	9:19:00 PM	8/26/2014	9:19:00 PM	8/26/2014	35.470220	17.266777
1597	0	9:19:30 PM	8/26/2014	9:19:30 PM	8/26/2014	35.470410	17.266138
1598	0	9:19:59 PM	8/26/2014	9:19:59 PM	8/26/2014	35.470587	17.265530
1599	0	9:20:28 PM	8/26/2014	9:20:28 PM	8/26/2014	35.470753	17.264933
1600	0	9:20:58 PM	8/26/2014	9:20:58 PM	8/26/2014	35.470937	17.264318
1601	0	9:21:33 PM	8/26/2014	9:21:33 PM	8/26/2014	35.471168	17.263595
1602	0	9:22:02 PM	8/26/2014	9:22:02 PM	8/26/2014	35.471353	17.262977
1603	0	9:22:31 PM	8/26/2014	9:22:31 PM	8/26/2014	35.471543	17.262368
1604	0	9:23:01 PM	8/26/2014	9:23:01 PM	8/26/2014	35.471740	17.261750
1605	0	9:23:30 PM	8/26/2014	9:23:30 PM	8/26/2014	35.471925	17.261167
1606	0	9:23:59 PM	8/26/2014	9:23:59 PM	8/26/2014	35.472107	17.260562
1607	0	9:24:28 PM	8/26/2014	9:24:28 PM	8/26/2014	35.472270	17.260002
1608	0	9:24:58 PM	8/26/2014	9:24:58 PM	8/26/2014	35.472393	17.259592
1609	0	9:25:28 PM	8/26/2014	9:25:28 PM	8/26/2014	35.472498	17.259245
1610	0	9:25:57 PM	8/26/2014	9:25:57 PM	8/26/2014	35.472613	17.258873
1611	0	9:26:27 PM	8/26/2014	9:26:27 PM	8/26/2014	35.472737	17.258480
1612	0	9:26:57 PM	8/26/2014	9:26:57 PM	8/26/2014	35.472862	17.258082
1613	0	9:27:26 PM	8/26/2014	9:27:26 PM	8/26/2014	35.472980	17.257683
1614	0	9:27:56 PM	8/26/2014	9:27:56 PM	8/26/2014	35.473103	17.257268
1615	0	9:28:25 PM	8/26/2014	9:28:25 PM	8/26/2014	35.473242	17.256863
1616	0	9:28:53 PM	8/26/2014	9:28:53 PM	8/26/2014	35.473365	17.256483
1617	0	9:29:23 PM	8/26/2014	9:29:23 PM	8/26/2014	35.473493	17.256080
1618	0	9:29:52 PM	8/26/2014	9:29:52 PM	8/26/2014	35.473612	17.255683
1619	0	9:30:21 PM	8/26/2014	9:30:21 PM	8/26/2014	35.473732	17.255288
1620	0	9:30:50 PM	8/26/2014	9:30:50 PM	8/26/2014	35.473850	17.254907
1621	0	9:31:20 PM	8/26/2014	9:31:20 PM	8/26/2014	35.473982	17.254500
1622	0	9:31:48 PM	8/26/2014	9:31:48 PM	8/26/2014	35.474097	17.254118
1623	0	9:32:18 PM	8/26/2014	9:32:18 PM	8/26/2014	35.474240	17.253698
1624	0	9:32:48 PM	8/26/2014	9:32:48 PM	8/26/2014	35.474383	17.253292
1625	0	9:33:18 PM	8/26/2014	9:33:18 PM	8/26/2014	35.474513	17.252878
1626	0	9:33:47 PM	8/26/2014	9:33:47 PM	8/26/2014	35.474642	17.252482
1627	0	9:34:17 PM	8/26/2014	9:34:17 PM	8/26/2014	35.474768	17.252088
1628	0	9:34:46 PM	8/26/2014	9:34:46 PM	8/26/2014	35.474897	17.251715
1629	0	9:35:16 PM	8/26/2014	9:35:16 PM	8/26/2014	35.475030	17.251323
1630	0	9:35:45 PM	8/26/2014	9:35:45 PM	8/26/2014	35.475140	17.250955
1631	0	9:36:14 PM	8/26/2014	9:36:14 PM	8/26/2014	35.475253	17.250592
1632	0	9:36:43 PM	8/26/2014	9:36:43 PM	8/26/2014	35.475372	17.250217
1633	0	9:37:13 PM	8/26/2014	9:37:13 PM	8/26/2014	35.475492	17.249827
1634	0	9:37:42 PM	8/26/2014	9:37:42 PM	8/26/2014	35.475620	17.249447
1635	0	9:38:12 PM	8/26/2014	9:38:12 PM	8/26/2014	35.475758	17.249045
1636	0	9:38:41 PM	8/26/2014	9:38:41 PM	8/26/2014	35.475888	17.248658
1637	0	9:39:11 PM	8/26/2014	9:39:11 PM	8/26/2014	35.476012	17.248262
1638	0	9:39:40 PM	8/26/2014	9:39:40 PM	8/26/2014	35.476130	17.247870
1639	0	9:40:09 PM	8/26/2014	9:40:09 PM	8/26/2014	35.476250	17.247498
1640	0	9:40:38 PM	8/26/2014	9:40:38 PM	8/26/2014	35.476367	17.247152
1641	0	9:41:08 PM	8/26/2014	9:41:08 PM	8/26/2014	35.476480	17.246777
1642	0	9:41:37 PM	8/26/2014	9:41:37 PM	8/26/2014	35.476607	17.246400
1643	0	9:42:06 PM	8/26/2014	9:42:06 PM	8/26/2014	35.476722	17.246015
1644	0	9:42:36 PM	8/26/2014	9:42:36 PM	8/26/2014	35.476833	17.245610
1645	0	9:43:05 PM	8/26/2014	9:43:05 PM	8/26/2014	35.476947	17.245215
1646	0	9:43:34 PM	8/26/2014	9:43:34 PM	8/26/2014	35.477065	17.244835
1647	0	9:44:03 PM	8/26/2014	9:44:03 PM	8/26/2014	35.477190	17.244480
1648	0	9:44:33 PM	8/26/2014	9:44:33 PM	8/26/2014	35.477315	17.244115
1649	0	9:45:03 PM	8/26/2014	9:45:03 PM	8/26/2014	35.477442	17.243750
1650	0	9:45:33 PM	8/26/2014	9:45:33 PM	8/26/2014	35.477572	17.243348
1651	0	9:46:07 PM	8/26/2014	9:46:07 PM	8/26/2014	35.477697	17.242902
1652	0	9:46:36 PM	8/26/2014	9:46:36 PM	8/26/2014	35.477803	17.242552
1653	0	9:47:06 PM	8/26/2014	9:47:06 PM	8/26/2014	35.477928	17.242192
1654	0	9:47:35 PM	8/26/2014	9:47:35 PM	8/26/2014	35.478047	17.241837
1655	0	9:48:03 PM	8/26/2014	9:48:03 PM	8/26/2014	35.478165	17.241482
1656	0	9:48:33 PM	8/26/2014	9:48:33 PM	8/26/2014	35.478285	17.241105
1657	0	9:49:02 PM	8/26/2014	9:49:02 PM	8/26/2014	35.478405	17.240720
1658	0	9:49:32 PM	8/26/2014	9:49:32 PM	8/26/2014	35.478522	17.240338
1659	0	9:50:01 PM	8/26/2014	9:50:01 PM	8/26/2014	35.478642	17.239967
1660	0	9:50:31 PM	8/26/2014	9:50:31 PM	8/26/2014	35.478777	17.239580
1661	0	9:51:00 PM	8/26/2014	9:51:00 PM	8/26/2014	35.478898	17.239192
1662	0	9:51:30 PM	8/26/2014	9:51:30 PM	8/26/2014	35.479025	17.238783
1663	0	9:51:59 PM	8/26/2014	9:51:59 PM	8/26/2014	35.479152	17.238405
1664	0	9:52:28 PM	8/26/2014	9:52:28 PM	8/26/2014	35.479278	17.238043
1665	0	9:52:58 PM	8/26/2014	9:52:58 PM	8/26/2014	35.479398	17.237663
1666	0	9:53:27 PM	8/26/2014	9:53:27 PM	8/26/2014	35.479510	17.237285
1667	0	9:53:56 PM	8/26/2014	9:53:56 PM	8/26/2014	35.479645	17.236908
1668	0	9:54:26 PM	8/26/2014	9:54:26 PM	8/26/2014	35.479775	17.236507
1669	0	9:54:56 PM	8/26/2014	9:54:56 PM	8/26/2014	35.479905	17.236108
1670	0	9:55:25 PM	8/26/2014	9:55:25 PM	8/26/2014	35.480035	17.235732
1671	0	9:55:55 PM	8/26/2014	9:55:55 PM	8/26/2014	35.480165	17.235343
1672	0	9:56:24 PM	8/26/2014	9:56:24 PM	8/26/2014	35.480288	17.234962
1673	0	9:56:55 PM	8/26/2014	9:56:55 PM	8/26/2014	35.480408	17.234558
1674	0	9:57:25 PM	8/26/2014	9:57:25 PM	8/26/2014	35.480532	17.234162
1675	0	9:57:53 PM	8/26/2014	9:57:53 PM	8/26/2014	35.480647	17.233798
1676	0	9:58:23 PM	8/26/2014	9:58:23 PM	8/26/2014	35.480773	17.233407
1677	0	9:58:53 PM	8/26/2014	9:58:53 PM	8/26/2014	35.480888	17.233020
1678	0	9:59:22 PM	8/26/2014	9:59:22 PM	8/26/2014	35.481000	17.232642
1679	0	9:59:52 PM	8/26/2014	9:59:52 PM	8/26/2014	35.481112	17.232248
1680	0	10:00:21 PM	8/26/2014	10:00:21 PM	8/26/2014	35.481245	17.231862
1681	0	10:00:51 PM	8/26/2014	10:00:51 PM	8/26/2014	35.481370	17.231467
1682	0	10:01:21 PM	8/26/2014	10:01:21 PM	8/26/2014	35.481498	17.231085
1683	0	10:01:50 PM	8/26/2014	10:01:50 PM	8/26/2014	35.481628	17.230707
1684	0	10:02:18 PM	8/26/2014	10:02:18 PM	8/26/2014	35.481738	17.230348
1685	0	10:02:48 PM	8/26/2014	10:02:48 PM	8/26/2014	35.481858	17.229963
1686	0	10:03:17 PM	8/26/2014	10:03:17 PM	8/26/2014	35.481962	17.229600
1687	0	10:03:46 PM	8/26/2014	10:03:46 PM	8/26/2014	35.482075	17.229245
1688	0	10:04:15 PM	8/26/2014	10:04:15 PM	8/26/2014	35.482200	17.228890
1689	0	10:04:44 PM	8/26/2014	10:04:44 PM	8/26/2014	35.482317	17.228530
1690	0	10:05:13 PM	8/26/2014	10:05:13 PM	8/26/2014	35.482430	17.228162
1691	0	10:05:43 PM	8/26/2014	10:05:43 PM	8/26/2014	35.482558	17.227785
1692	0	10:06:12 PM	8/26/2014	10:06:12 PM	8/26/2014	35.482677	17.227410
1693	0	10:06:41 PM	8/26/2014	10:06:41 PM	8/26/2014	35.482792	17.227018
1694	0	10:07:10 PM	8/26/2014	10:07:10 PM	8/26/2014	35.482913	17.226630
1695	0	10:07:40 PM	8/26/2014	10:07:40 PM	8/26/2014	35.483045	17.226242
1696	0	10:08:09 PM	8/26/2014	10:08:09 PM	8/26/2014	35.483158	17.225877
1697	0	10:08:38 PM	8/26/2014	10:08:38 PM	8/26/2014	35.483267	17.225507
1698	0	10:09:08 PM	8/26/2014	10:09:08 PM	8/26/2014	35.483385	17.225115
1699	0	10:09:37 PM	8/26/2014	10:09:37 PM	8/26/2014	35.483498	17.224753
1700	0	10:10:07 PM	8/26/2014	10:10:07 PM	8/26/2014	35.483622	17.224380
1701	0	10:10:42 PM	8/26/2014	10:10:42 PM	8/26/2014	35.483763	17.223952
1702	0	10:11:11 PM	8/26/2014	10:11:11 PM	8/26/2014	35.483887	17.223605
1703	0	10:11:41 PM	8/26/2014	10:11:41 PM	8/26/2014	35.484012	17.223242
1704	0	10:12:10 PM	8/26/2014	10:12:10 PM	8/26/2014	35.484128	17.222893
1705	0	10:12:38 PM	8/26/2014	10:12:38 PM	8/26/2014	35.484235	17.222560
1706	0	10:13:08 PM	8/26/2014	10:13:08 PM	8/26/2014	35.484342	17.222197
1707	0	10:13:38 PM	8/26/2014	10:13:38 PM	8/26/2014	35.484460	17.221820
1708	0	10:14:07 PM	8/26/2014	10:14:07 PM	8/26/2014	35.484582	17.221447
1709	0	10:14:37 PM	8/26/2014	10:14:37 PM	8/26/2014	35.484702	17.221070
1710	0	10:15:06 PM	8/26/2014	10:15:06 PM	8/26/2014	35.484815	17.220710
1711	0	10:15:36 PM	8/26/2014	10:15:36 PM	8/26/2014	35.484938	17.220343
1712	0	10:16:05 PM	8/26/2014	10:16:05 PM	8/26/2014	35.485053	17.219988
1713	0	10:16:34 PM	8/26/2014	10:16:34 PM	8/26/2014	35.485167	17.219637
1714	0	10:17:03 PM	8/26/2014	10:17:03 PM	8/26/2014	35.485292	17.219277
1715	0	10:17:33 PM	8/26/2014	10:17:33 PM	8/26/2014	35.485400	17.218898
1716	0	10:18:02 PM	8/26/2014	10:18:02 PM	8/26/2014	35.485482	17.218538
1717	0	10:18:31 PM	8/26/2014	10:18:31 PM	8/26/2014	35.485582	17.218212
1718	0	10:19:00 PM	8/26/2014	10:19:00 PM	8/26/2014	35.485667	17.217868
1719	0	10:19:28 PM	8/26/2014	10:19:28 PM	8/26/2014	35.485732	17.217530
1720	0	10:19:58 PM	8/26/2014	10:19:58 PM	8/26/2014	35.485800	17.217225
1721	0	10:20:27 PM	8/26/2014	10:20:27 PM	8/26/2014	35.485890	17.216895
1722	0	10:20:56 PM	8/26/2014	10:20:56 PM	8/26/2014	35.485983	17.216547
1723	0	10:21:25 PM	8/26/2014	10:21:25 PM	8/26/2014	35.486067	17.216172
1724	0	10:21:54 PM	8/26/2014	10:21:54 PM	8/26/2014	35.486140	17.215815
1725	0	10:22:23 PM	8/26/2014	10:22:23 PM	8/26/2014	35.486205	17.215570
1726	0	10:22:52 PM	8/26/2014	10:22:52 PM	8/26/2014	35.486257	17.215397
1727	0	10:23:21 PM	8/26/2014	10:23:21 PM	8/26/2014	35.486298	17.215278
1728	0	10:23:51 PM	8/26/2014	10:23:51 PM	8/26/2014	35.486333	17.215193
1729	0	10:24:21 PM	8/26/2014	10:24:21 PM	8/26/2014	35.486357	17.215135
1730	0	10:24:50 PM	8/26/2014	10:24:50 PM	8/26/2014	35.486367	17.215100
1731	0	10:25:19 PM	8/26/2014	10:25:19 PM	8/26/2014	35.486363	17.215082
1732	0	10:25:48 PM	8/26/2014	10:25:48 PM	8/26/2014	35.486355	17.215087
1733	0	10:26:18 PM	8/26/2014	10:26:18 PM	8/26/2014	35.486338	17.215110
1734	0	10:26:47 PM	8/26/2014	10:26:47 PM	8/26/2014	35.486323	17.215123
1735	0	10:27:17 PM	8/26/2014	10:27:17 PM	8/26/2014	35.486330	17.215003
1736	0	10:27:46 PM	8/26/2014	10:27:46 PM	8/26/2014	35.486403	17.214802
1737	0	10:28:15 PM	8/26/2014	10:28:15 PM	8/26/2014	35.486537	17.214558
1738	0	10:28:44 PM	8/26/2014	10:28:44 PM	8/26/2014	35.486662	17.214250
1739	0	10:29:13 PM	8/26/2014	10:29:13 PM	8/26/2014	35.486782	17.213888
1740	0	10:29:43 PM	8/26/2014	10:29:43 PM	8/26/2014	35.486912	17.213487
1741	0	10:30:12 PM	8/26/2014	10:30:12 PM	8/26/2014	35.487037	17.213090
1742	0	10:30:42 PM	8/26/2014	10:30:42 PM	8/26/2014	35.487165	17.212677
1743	0	10:31:11 PM	8/26/2014	10:31:11 PM	8/26/2014	35.487293	17.212283
1744	0	10:31:41 PM	8/26/2014	10:31:41 PM	8/26/2014	35.487425	17.211878
1745	0	10:32:10 PM	8/26/2014	10:32:10 PM	8/26/2014	35.487557	17.211478
1746	0	10:32:38 PM	8/26/2014	10:32:38 PM	8/26/2014	35.487677	17.211105
1747	0	10:33:08 PM	8/26/2014	10:33:08 PM	8/26/2014	35.487793	17.210702
1748	0	10:33:37 PM	8/26/2014	10:33:37 PM	8/26/2014	35.487902	17.210307
1749	0	10:34:07 PM	8/26/2014	10:34:07 PM	8/26/2014	35.488020	17.209895
1750	0	10:34:37 PM	8/26/2014	10:34:37 PM	8/26/2014	35.488138	17.209477
1751	0	10:35:11 PM	8/26/2014	10:35:11 PM	8/26/2014	35.488273	17.209012
1752	0	10:35:41 PM	8/26/2014	10:35:41 PM	8/26/2014	35.488380	17.208615
1753	0	10:36:10 PM	8/26/2014	10:36:10 PM	8/26/2014	35.488493	17.208223
1754	0	10:36:39 PM	8/26/2014	10:36:39 PM	8/26/2014	35.488613	17.207842
1755	0	10:37:08 PM	8/26/2014	10:37:08 PM	8/26/2014	35.488722	17.207458
1756	0	10:37:38 PM	8/26/2014	10:37:38 PM	8/26/2014	35.488828	17.207057
1757	0	10:38:07 PM	8/26/2014	10:38:07 PM	8/26/2014	35.488967	17.206595
1758	0	10:38:36 PM	8/26/2014	10:38:36 PM	8/26/2014	35.489128	17.206045
1759	0	10:39:05 PM	8/26/2014	10:39:05 PM	8/26/2014	35.489292	17.205452
1760	0	10:39:33 PM	8/26/2014	10:39:33 PM	8/26/2014	35.489467	17.204867
1761	0	10:40:03 PM	8/26/2014	10:40:03 PM	8/26/2014	35.489655	17.204220
1762	0	10:40:32 PM	8/26/2014	10:40:32 PM	8/26/2014	35.489833	17.203587
1763	0	10:41:01 PM	8/26/2014	10:41:01 PM	8/26/2014	35.490020	17.202942
1764	0	10:41:30 PM	8/26/2014	10:41:30 PM	8/26/2014	35.490197	17.202302
1765	0	10:42:00 PM	8/26/2014	10:42:00 PM	8/26/2014	35.490383	17.201638
1766	0	10:42:30 PM	8/26/2014	10:42:30 PM	8/26/2014	35.490577	17.200977
1767	0	10:42:58 PM	8/26/2014	10:42:58 PM	8/26/2014	35.490760	17.200370
1768	0	10:43:28 PM	8/26/2014	10:43:28 PM	8/26/2014	35.490942	17.199733
1769	0	10:43:58 PM	8/26/2014	10:43:58 PM	8/26/2014	35.491133	17.199095
1770	0	10:44:28 PM	8/26/2014	10:44:28 PM	8/26/2014	35.491327	17.198468
1771	0	10:44:58 PM	8/26/2014	10:44:58 PM	8/26/2014	35.491508	17.197815
1772	0	10:45:28 PM	8/26/2014	10:45:28 PM	8/26/2014	35.491702	17.197182
1773	0	10:45:58 PM	8/26/2014	10:45:58 PM	8/26/2014	35.491898	17.196540
1774	0	10:46:27 PM	8/26/2014	10:46:27 PM	8/26/2014	35.492070	17.195922
1775	0	10:46:57 PM	8/26/2014	10:46:57 PM	8/26/2014	35.492282	17.195230
1776	0	10:47:26 PM	8/26/2014	10:47:26 PM	8/26/2014	35.492522	17.194467
1777	0	10:47:55 PM	8/26/2014	10:47:55 PM	8/26/2014	35.492755	17.193647
1778	0	10:48:25 PM	8/26/2014	10:48:25 PM	8/26/2014	35.493012	17.192767
1779	0	10:48:54 PM	8/26/2014	10:48:54 PM	8/26/2014	35.493252	17.191905
1780	0	10:49:23 PM	8/26/2014	10:49:23 PM	8/26/2014	35.493503	17.191048
1781	0	10:49:53 PM	8/26/2014	10:49:53 PM	8/26/2014	35.493758	17.190158
1782	0	10:50:26 PM	8/26/2014	10:50:26 PM	8/26/2014	35.494047	17.189180
1783	0	10:50:56 PM	8/26/2014	10:50:56 PM	8/26/2014	35.494305	17.188280
1784	0	10:51:26 PM	8/26/2014	10:51:26 PM	8/26/2014	35.494563	17.187385
1785	0	10:51:55 PM	8/26/2014	10:51:55 PM	8/26/2014	35.494820	17.186535
1786	0	10:52:24 PM	8/26/2014	10:52:24 PM	8/26/2014	35.495075	17.185688
1787	0	10:52:53 PM	8/26/2014	10:52:53 PM	8/26/2014	35.495317	17.184835
1788	0	10:53:22 PM	8/26/2014	10:53:22 PM	8/26/2014	35.495568	17.183982
1789	0	10:53:52 PM	8/26/2014	10:53:52 PM	8/26/2014	35.495833	17.183122
1790	0	10:54:21 PM	8/26/2014	10:54:21 PM	8/26/2014	35.496073	17.182278
1791	0	10:54:50 PM	8/26/2014	10:54:50 PM	8/26/2014	35.496318	17.181420
1792	0	10:55:20 PM	8/26/2014	10:55:20 PM	8/26/2014	35.496568	17.180530
1793	0	10:55:49 PM	8/26/2014	10:55:49 PM	8/26/2014	35.496825	17.179660
1794	0	10:56:18 PM	8/26/2014	10:56:18 PM	8/26/2014	35.497072	17.178805
1795	0	10:56:48 PM	8/26/2014	10:56:48 PM	8/26/2014	35.497332	17.177932
1796	0	10:57:17 PM	8/26/2014	10:57:17 PM	8/26/2014	35.497587	17.177090
1797	0	10:57:46 PM	8/26/2014	10:57:46 PM	8/26/2014	35.497830	17.176232
1798	0	10:58:16 PM	8/26/2014	10:58:16 PM	8/26/2014	35.498070	17.175347
1799	0	10:58:45 PM	8/26/2014	10:58:45 PM	8/26/2014	35.498322	17.174512
1800	0	10:59:15 PM	8/26/2014	10:59:15 PM	8/26/2014	35.498563	17.173650
1801	0	10:59:50 PM	8/26/2014	10:59:50 PM	8/26/2014	35.498865	17.172658
1802	0	11:00:19 PM	8/26/2014	11:00:19 PM	8/26/2014	35.499105	17.171820
1803	0	11:00:48 PM	8/26/2014	11:00:48 PM	8/26/2014	35.499347	17.170977
1804	0	11:01:18 PM	8/26/2014	11:01:18 PM	8/26/2014	35.499602	17.170098
1805	0	11:01:48 PM	8/26/2014	11:01:48 PM	8/26/2014	35.499838	17.169242
1806	0	11:02:17 PM	8/26/2014	11:02:17 PM	8/26/2014	35.500075	17.168415
1807	0	11:02:46 PM	8/26/2014	11:02:46 PM	8/26/2014	35.500322	17.167572
1808	0	11:03:16 PM	8/26/2014	11:03:16 PM	8/26/2014	35.500578	17.166703
1809	0	11:03:45 PM	8/26/2014	11:03:45 PM	8/26/2014	35.500818	17.165887
1810	0	11:04:13 PM	8/26/2014	11:04:13 PM	8/26/2014	35.501040	17.165083
1811	0	11:04:43 PM	8/26/2014	11:04:43 PM	8/26/2014	35.501292	17.164237
1812	0	11:05:12 PM	8/26/2014	11:05:12 PM	8/26/2014	35.501523	17.163443
1813	0	11:05:42 PM	8/26/2014	11:05:42 PM	8/26/2014	35.501775	17.162578
1814	0	11:06:11 PM	8/26/2014	11:06:11 PM	8/26/2014	35.502018	17.161727
1815	0	11:06:40 PM	8/26/2014	11:06:40 PM	8/26/2014	35.502260	17.160888
1816	0	11:07:09 PM	8/26/2014	11:07:09 PM	8/26/2014	35.502520	17.160055
1817	0	11:07:38 PM	8/26/2014	11:07:38 PM	8/26/2014	35.502768	17.159215
1818	0	11:08:08 PM	8/26/2014	11:08:08 PM	8/26/2014	35.503023	17.158368
1819	0	11:08:37 PM	8/26/2014	11:08:37 PM	8/26/2014	35.503272	17.157518
1820	0	11:09:07 PM	8/26/2014	11:09:07 PM	8/26/2014	35.503530	17.156647
1821	0	11:09:37 PM	8/26/2014	11:09:37 PM	8/26/2014	35.503795	17.155775
1822	0	11:10:06 PM	8/26/2014	11:10:06 PM	8/26/2014	35.504057	17.154945
1823	0	11:10:36 PM	8/26/2014	11:10:36 PM	8/26/2014	35.504337	17.154075
1824	0	11:11:05 PM	8/26/2014	11:11:05 PM	8/26/2014	35.504597	17.153243
1825	0	11:11:34 PM	8/26/2014	11:11:34 PM	8/26/2014	35.504857	17.152408
1826	0	11:12:03 PM	8/26/2014	11:12:03 PM	8/26/2014	35.505110	17.151568
1827	0	11:12:33 PM	8/26/2014	11:12:33 PM	8/26/2014	35.505363	17.150708
1828	0	11:13:03 PM	8/26/2014	11:13:03 PM	8/26/2014	35.505622	17.149858
1829	0	11:13:32 PM	8/26/2014	11:13:32 PM	8/26/2014	35.505843	17.149032
1830	0	11:14:01 PM	8/26/2014	11:14:01 PM	8/26/2014	35.506078	17.148212
1831	0	11:14:30 PM	8/26/2014	11:14:30 PM	8/26/2014	35.506313	17.147385
1832	0	11:14:58 PM	8/26/2014	11:14:58 PM	8/26/2014	35.506547	17.146593
1833	0	11:15:28 PM	8/26/2014	11:15:28 PM	8/26/2014	35.506778	17.145753
1834	0	11:15:57 PM	8/26/2014	11:15:57 PM	8/26/2014	35.507020	17.144948
1835	0	11:16:26 PM	8/26/2014	11:16:26 PM	8/26/2014	35.507262	17.144132
1836	0	11:16:55 PM	8/26/2014	11:16:55 PM	8/26/2014	35.507510	17.143305
1837	0	11:17:24 PM	8/26/2014	11:17:24 PM	8/26/2014	35.507762	17.142473
1838	0	11:17:53 PM	8/26/2014	11:17:53 PM	8/26/2014	35.508015	17.141627
1839	0	11:18:23 PM	8/26/2014	11:18:23 PM	8/26/2014	35.508283	17.140758
1840	0	11:18:53 PM	8/26/2014	11:18:53 PM	8/26/2014	35.508532	17.139895
1841	0	11:19:22 PM	8/26/2014	11:19:22 PM	8/26/2014	35.508783	17.139052
1842	0	11:19:52 PM	8/26/2014	11:19:52 PM	8/26/2014	35.509078	17.138157
1843	0	11:20:21 PM	8/26/2014	11:20:21 PM	8/26/2014	35.509363	17.137295
1844	0	11:20:50 PM	8/26/2014	11:20:50 PM	8/26/2014	35.509625	17.136463
1845	0	11:21:20 PM	8/26/2014	11:21:20 PM	8/26/2014	35.509890	17.135598
1846	0	11:21:49 PM	8/26/2014	11:21:49 PM	8/26/2014	35.510147	17.134748
1847	0	11:22:18 PM	8/26/2014	11:22:18 PM	8/26/2014	35.510403	17.133918
1848	0	11:22:48 PM	8/26/2014	11:22:48 PM	8/26/2014	35.510657	17.133062
1849	0	11:23:18 PM	8/26/2014	11:23:18 PM	8/26/2014	35.510908	17.132163
1850	0	11:23:48 PM	8/26/2014	11:23:48 PM	8/26/2014	35.511157	17.131272
1851	0	11:24:23 PM	8/26/2014	11:24:23 PM	8/26/2014	35.511478	17.130243
1852	0	11:24:52 PM	8/26/2014	11:24:52 PM	8/26/2014	35.511730	17.129393
1853	0	11:25:22 PM	8/26/2014	11:25:22 PM	8/26/2014	35.511988	17.128518
1854	0	11:25:51 PM	8/26/2014	11:25:51 PM	8/26/2014	35.512227	17.127672
1855	0	11:26:21 PM	8/26/2014	11:26:21 PM	8/26/2014	35.512493	17.126790
1856	0	11:26:50 PM	8/26/2014	11:26:50 PM	8/26/2014	35.512725	17.125958
1857	0	11:27:18 PM	8/26/2014	11:27:18 PM	8/26/2014	35.512953	17.125138
1858	0	11:27:48 PM	8/26/2014	11:27:48 PM	8/26/2014	35.513215	17.124263
1859	0	11:28:18 PM	8/26/2014	11:28:18 PM	8/26/2014	35.513460	17.123395
1860	0	11:28:47 PM	8/26/2014	11:28:47 PM	8/26/2014	35.513692	17.122553
1861	0	11:29:16 PM	8/26/2014	11:29:16 PM	8/26/2014	35.513922	17.121710
1862	0	11:29:45 PM	8/26/2014	11:29:45 PM	8/26/2014	35.514163	17.120858
1863	0	11:30:14 PM	8/26/2014	11:30:14 PM	8/26/2014	35.514398	17.120022
1864	0	11:30:43 PM	8/26/2014	11:30:43 PM	8/26/2014	35.514635	17.119190
1865	0	11:31:12 PM	8/26/2014	11:31:12 PM	8/26/2014	35.514873	17.118320
1866	0	11:31:42 PM	8/26/2014	11:31:42 PM	8/26/2014	35.515097	17.117455
1867	0	11:32:11 PM	8/26/2014	11:32:11 PM	8/26/2014	35.515332	17.116628
1868	0	11:32:40 PM	8/26/2014	11:32:40 PM	8/26/2014	35.515588	17.115768
1869	0	11:33:10 PM	8/26/2014	11:33:10 PM	8/26/2014	35.515832	17.114880
1870	0	11:33:39 PM	8/26/2014	11:33:39 PM	8/26/2014	35.516052	17.114035
1871	0	11:34:08 PM	8/26/2014	11:34:08 PM	8/26/2014	35.516292	17.113182
1872	0	11:34:38 PM	8/26/2014	11:34:38 PM	8/26/2014	35.516533	17.112303
1873	0	11:35:08 PM	8/26/2014	11:35:08 PM	8/26/2014	35.516790	17.111423
1874	0	11:35:37 PM	8/26/2014	11:35:37 PM	8/26/2014	35.517018	17.110572
1875	0	11:36:07 PM	8/26/2014	11:36:07 PM	8/26/2014	35.517245	17.109710
1876	0	11:36:36 PM	8/26/2014	11:36:36 PM	8/26/2014	35.517478	17.108858
1877	0	11:37:06 PM	8/26/2014	11:37:06 PM	8/26/2014	35.517718	17.107997
1878	0	11:37:35 PM	8/26/2014	11:37:35 PM	8/26/2014	35.517953	17.107160
1879	0	11:38:04 PM	8/26/2014	11:38:04 PM	8/26/2014	35.518188	17.106313
1880	0	11:38:33 PM	8/26/2014	11:38:33 PM	8/26/2014	35.518437	17.105467
1881	0	11:39:03 PM	8/26/2014	11:39:03 PM	8/26/2014	35.518677	17.104563
1882	0	11:39:32 PM	8/26/2014	11:39:32 PM	8/26/2014	35.518917	17.103690
1883	0	11:40:01 PM	8/26/2014	11:40:01 PM	8/26/2014	35.519163	17.102833
1884	0	11:40:30 PM	8/26/2014	11:40:30 PM	8/26/2014	35.519413	17.101985
1885	0	11:40:59 PM	8/26/2014	11:40:59 PM	8/26/2014	35.519653	17.101125
1886	0	11:41:28 PM	8/26/2014	11:41:28 PM	8/26/2014	35.519888	17.100285
1887	0	11:41:58 PM	8/26/2014	11:41:58 PM	8/26/2014	35.520140	17.099430
1888	0	11:42:36 PM	8/26/2014	11:42:36 PM	8/26/2014	35.520453	17.098320
1889	0	11:43:05 PM	8/26/2014	11:43:05 PM	8/26/2014	35.520707	17.097463
1890	0	11:43:35 PM	8/26/2014	11:43:35 PM	8/26/2014	35.520957	17.096582
1891	0	11:44:04 PM	8/26/2014	11:44:04 PM	8/26/2014	35.521183	17.095732
1892	0	11:44:33 PM	8/26/2014	11:44:33 PM	8/26/2014	35.521438	17.094890
1893	0	11:45:03 PM	8/26/2014	11:45:03 PM	8/26/2014	35.521687	17.094003
1894	0	11:45:33 PM	8/26/2014	11:45:33 PM	8/26/2014	35.521927	17.093135
1895	0	11:46:02 PM	8/26/2014	11:46:02 PM	8/26/2014	35.522183	17.092293
1896	0	11:46:31 PM	8/26/2014	11:46:31 PM	8/26/2014	35.522433	17.091448
1897	0	11:47:00 PM	8/26/2014	11:47:00 PM	8/26/2014	35.522660	17.090623
1898	0	11:47:29 PM	8/26/2014	11:47:29 PM	8/26/2014	35.522905	17.089798
1899	0	11:47:58 PM	8/26/2014	11:47:58 PM	8/26/2014	35.523148	17.088975
1900	0	11:48:29 PM	8/26/2014	11:48:29 PM	8/26/2014	35.523397	17.088083
1901	0	11:49:03 PM	8/26/2014	11:49:03 PM	8/26/2014	35.523688	17.087093
1902	0	11:49:33 PM	8/26/2014	11:49:33 PM	8/26/2014	35.523942	17.086230
1903	0	11:50:02 PM	8/26/2014	11:50:02 PM	8/26/2014	35.524182	17.085393
1904	0	11:50:32 PM	8/26/2014	11:50:32 PM	8/26/2014	35.524433	17.084537
1905	0	11:51:02 PM	8/26/2014	11:51:02 PM	8/26/2014	35.524683	17.083683
1906	0	11:51:31 PM	8/26/2014	11:51:31 PM	8/26/2014	35.524908	17.082850
1907	0	11:52:01 PM	8/26/2014	11:52:01 PM	8/26/2014	35.525160	17.081973
1908	0	11:52:30 PM	8/26/2014	11:52:30 PM	8/26/2014	35.525408	17.081138
1909	0	11:52:59 PM	8/26/2014	11:52:59 PM	8/26/2014	35.525643	17.080300
1910	0	11:53:28 PM	8/26/2014	11:53:28 PM	8/26/2014	35.525860	17.079455
1911	0	11:53:58 PM	8/26/2014	11:53:58 PM	8/26/2014	35.526093	17.078590
1912	0	11:54:27 PM	8/26/2014	11:54:27 PM	8/26/2014	35.526343	17.077762
1913	0	11:54:56 PM	8/26/2014	11:54:56 PM	8/26/2014	35.526570	17.076935
1914	0	11:55:25 PM	8/26/2014	11:55:25 PM	8/26/2014	35.526813	17.076105
1915	0	11:55:55 PM	8/26/2014	11:55:55 PM	8/26/2014	35.527047	17.075243
1916	0	11:56:24 PM	8/26/2014	11:56:24 PM	8/26/2014	35.527278	17.074418
1917	0	11:56:53 PM	8/26/2014	11:56:53 PM	8/26/2014	35.527503	17.073590
1918	0	11:57:22 PM	8/26/2014	11:57:22 PM	8/26/2014	35.527732	17.072762
1919	0	11:57:52 PM	8/26/2014	11:57:52 PM	8/26/2014	35.527953	17.071898
1920	0	11:58:21 PM	8/26/2014	11:58:21 PM	8/26/2014	35.528205	17.071072
1921	0	11:58:50 PM	8/26/2014	11:58:50 PM	8/26/2014	35.528430	17.070267
1922	0	11:59:20 PM	8/26/2014	11:59:20 PM	8/26/2014	35.528665	17.069425
1923	0	11:59:48 PM	8/26/2014	11:59:48 PM	8/26/2014	35.528885	17.068635
1924	0	12:00:18 AM	8/27/2014	12:00:18 AM	8/27/2014	35.529110	17.067783
1925	0	12:00:47 AM	8/27/2014	12:00:47 AM	8/27/2014	35.529328	17.066957
1926	0	12:01:17 AM	8/27/2014	12:01:17 AM	8/27/2014	35.529558	17.066098
1927	0	12:01:46 AM	8/27/2014	12:01:46 AM	8/27/2014	35.529802	17.065273
1928	0	12:02:15 AM	8/27/2014	12:02:15 AM	8/27/2014	35.530025	17.064433
1929	0	12:02:44 AM	8/27/2014	12:02:44 AM	8/27/2014	35.530242	17.063600
1930	0	12:03:13 AM	8/27/2014	12:03:13 AM	8/27/2014	35.530475	17.062793
1931	0	12:03:43 AM	8/27/2014	12:03:43 AM	8/27/2014	35.530710	17.061947
1932	0	12:04:13 AM	8/27/2014	12:04:13 AM	8/27/2014	35.530940	17.061098
1933	0	12:04:42 AM	8/27/2014	12:04:42 AM	8/27/2014	35.531168	17.060278
1934	0	12:05:11 AM	8/27/2014	12:05:11 AM	8/27/2014	35.531400	17.059467
1935	0	12:05:40 AM	8/27/2014	12:05:40 AM	8/27/2014	35.531635	17.058648
1936	0	12:06:09 AM	8/27/2014	12:06:09 AM	8/27/2014	35.531863	17.057817
1937	0	12:06:38 AM	8/27/2014	12:06:38 AM	8/27/2014	35.532103	17.056977
1938	0	12:07:08 AM	8/27/2014	12:07:08 AM	8/27/2014	35.532343	17.056118
1939	0	12:07:37 AM	8/27/2014	12:07:37 AM	8/27/2014	35.532573	17.055285
1940	0	12:08:06 AM	8/27/2014	12:08:06 AM	8/27/2014	35.532795	17.054452
1941	0	12:08:36 AM	8/27/2014	12:08:36 AM	8/27/2014	35.533023	17.053603
1942	0	12:09:05 AM	8/27/2014	12:09:05 AM	8/27/2014	35.533252	17.052778
1943	0	12:09:35 AM	8/27/2014	12:09:35 AM	8/27/2014	35.533475	17.051930
1944	0	12:10:04 AM	8/27/2014	12:10:04 AM	8/27/2014	35.533697	17.051098
1945	0	12:10:33 AM	8/27/2014	12:10:33 AM	8/27/2014	35.533922	17.050262
1946	0	12:11:03 AM	8/27/2014	12:11:03 AM	8/27/2014	35.534168	17.049403
1947	0	12:11:32 AM	8/27/2014	12:11:32 AM	8/27/2014	35.534405	17.048580
1948	0	12:12:02 AM	8/27/2014	12:12:02 AM	8/27/2014	35.534660	17.047727
1949	0	12:12:31 AM	8/27/2014	12:12:31 AM	8/27/2014	35.534890	17.046920
1950	0	12:13:02 AM	8/27/2014	12:13:02 AM	8/27/2014	35.535138	17.046058
1951	0	12:13:36 AM	8/27/2014	12:13:36 AM	8/27/2014	35.535412	17.045102
1952	0	12:14:05 AM	8/27/2014	12:14:05 AM	8/27/2014	35.535653	17.044268
1953	0	12:14:35 AM	8/27/2014	12:14:35 AM	8/27/2014	35.535897	17.043423
1954	0	12:15:04 AM	8/27/2014	12:15:04 AM	8/27/2014	35.536142	17.042607
1955	0	12:15:33 AM	8/27/2014	12:15:33 AM	8/27/2014	35.536385	17.041797
1956	0	12:16:03 AM	8/27/2014	12:16:03 AM	8/27/2014	35.536630	17.040967
1957	0	12:16:33 AM	8/27/2014	12:16:33 AM	8/27/2014	35.536870	17.040122
1958	0	12:17:03 AM	8/27/2014	12:17:03 AM	8/27/2014	35.537118	17.039292
1959	0	12:17:32 AM	8/27/2014	12:17:32 AM	8/27/2014	35.537347	17.038473
1960	0	12:18:02 AM	8/27/2014	12:18:02 AM	8/27/2014	35.537583	17.037622
1961	0	12:18:31 AM	8/27/2014	12:18:31 AM	8/27/2014	35.537840	17.036788
1962	0	12:19:00 AM	8/27/2014	12:19:00 AM	8/27/2014	35.538088	17.035963
1963	0	12:19:30 AM	8/27/2014	12:19:30 AM	8/27/2014	35.538332	17.035098
1964	0	12:20:00 AM	8/27/2014	12:20:00 AM	8/27/2014	35.538567	17.034223
1965	0	12:20:28 AM	8/27/2014	12:20:28 AM	8/27/2014	35.538793	17.033415
1966	0	12:20:58 AM	8/27/2014	12:20:58 AM	8/27/2014	35.539038	17.032550
1967	0	12:21:28 AM	8/27/2014	12:21:28 AM	8/27/2014	35.539288	17.031675
1968	0	12:21:57 AM	8/27/2014	12:21:57 AM	8/27/2014	35.539537	17.030827
1969	0	12:22:27 AM	8/27/2014	12:22:27 AM	8/27/2014	35.539782	17.029965
1970	0	12:22:56 AM	8/27/2014	12:22:56 AM	8/27/2014	35.540017	17.029143
1971	0	12:23:25 AM	8/27/2014	12:23:25 AM	8/27/2014	35.540248	17.028315
1972	0	12:23:55 AM	8/27/2014	12:23:55 AM	8/27/2014	35.540512	17.027458
1973	0	12:24:24 AM	8/27/2014	12:24:24 AM	8/27/2014	35.540757	17.026620
1974	0	12:24:53 AM	8/27/2014	12:24:53 AM	8/27/2014	35.540990	17.025777
1975	0	12:25:23 AM	8/27/2014	12:25:23 AM	8/27/2014	35.541228	17.024900
1976	0	12:25:54 AM	8/27/2014	12:25:54 AM	8/27/2014	35.541490	17.023995
1977	0	12:26:23 AM	8/27/2014	12:26:23 AM	8/27/2014	35.541737	17.023145
1978	0	12:26:53 AM	8/27/2014	12:26:53 AM	8/27/2014	35.541988	17.022275
1979	0	12:27:23 AM	8/27/2014	12:27:23 AM	8/27/2014	35.542232	17.021407
1980	0	12:27:52 AM	8/27/2014	12:27:52 AM	8/27/2014	35.542480	17.020570
1981	0	12:28:22 AM	8/27/2014	12:28:22 AM	8/27/2014	35.542730	17.019702
1982	0	12:28:51 AM	8/27/2014	12:28:51 AM	8/27/2014	35.542968	17.018878
1983	0	12:29:21 AM	8/27/2014	12:29:21 AM	8/27/2014	35.543182	17.018010
1984	0	12:29:51 AM	8/27/2014	12:29:51 AM	8/27/2014	35.543400	17.017127
1985	0	12:30:20 AM	8/27/2014	12:30:20 AM	8/27/2014	35.543625	17.016282
1986	0	12:30:50 AM	8/27/2014	12:30:50 AM	8/27/2014	35.543852	17.015408
1987	0	12:31:19 AM	8/27/2014	12:31:19 AM	8/27/2014	35.544070	17.014568
1988	0	12:31:48 AM	8/27/2014	12:31:48 AM	8/27/2014	35.544268	17.013722
1989	0	12:32:18 AM	8/27/2014	12:32:18 AM	8/27/2014	35.544505	17.012857
1990	0	12:32:47 AM	8/27/2014	12:32:47 AM	8/27/2014	35.544730	17.012023
1991	0	12:33:16 AM	8/27/2014	12:33:16 AM	8/27/2014	35.544940	17.011190
1992	0	12:33:45 AM	8/27/2014	12:33:45 AM	8/27/2014	35.545157	17.010372
1993	0	12:34:14 AM	8/27/2014	12:34:14 AM	8/27/2014	35.545363	17.009558
1994	0	12:34:43 AM	8/27/2014	12:34:43 AM	8/27/2014	35.545560	17.008735
1995	0	12:35:13 AM	8/27/2014	12:35:13 AM	8/27/2014	35.545772	17.007875
1996	0	12:35:43 AM	8/27/2014	12:35:43 AM	8/27/2014	35.545985	17.007032
1997	0	12:36:12 AM	8/27/2014	12:36:12 AM	8/27/2014	35.546208	17.006212
1998	0	12:36:42 AM	8/27/2014	12:36:42 AM	8/27/2014	35.546432	17.005353
1999	0	12:37:12 AM	8/27/2014	12:37:12 AM	8/27/2014	35.546633	17.004515
2000	0	12:37:42 AM	8/27/2014	12:37:42 AM	8/27/2014	35.546857	17.003668
2001	0	12:38:16 AM	8/27/2014	12:38:16 AM	8/27/2014	35.547098	17.002683
2002	0	12:38:45 AM	8/27/2014	12:38:45 AM	8/27/2014	35.547308	17.001840
2003	0	12:39:15 AM	8/27/2014	12:39:15 AM	8/27/2014	35.547533	17.000977
2004	0	12:39:43 AM	8/27/2014	12:39:43 AM	8/27/2014	35.547747	17.000167
2005	0	12:40:13 AM	8/27/2014	12:40:13 AM	8/27/2014	35.547963	16.999283
2006	0	12:40:43 AM	8/27/2014	12:40:43 AM	8/27/2014	35.548173	16.998422
2007	0	12:41:13 AM	8/27/2014	12:41:13 AM	8/27/2014	35.548405	16.997568
2008	0	12:41:42 AM	8/27/2014	12:41:42 AM	8/27/2014	35.548625	16.996745
2009	0	12:42:11 AM	8/27/2014	12:42:11 AM	8/27/2014	35.548837	16.995925
2010	0	12:42:41 AM	8/27/2014	12:42:41 AM	8/27/2014	35.549048	16.995068
2011	0	12:43:10 AM	8/27/2014	12:43:10 AM	8/27/2014	35.549258	16.994227
2012	0	12:43:39 AM	8/27/2014	12:43:39 AM	8/27/2014	35.549463	16.993395
2013	0	12:44:08 AM	8/27/2014	12:44:08 AM	8/27/2014	35.549682	16.992573
2014	0	12:44:38 AM	8/27/2014	12:44:38 AM	8/27/2014	35.549908	16.991717
2015	0	12:45:07 AM	8/27/2014	12:45:07 AM	8/27/2014	35.550115	16.990888
2016	0	12:45:37 AM	8/27/2014	12:45:37 AM	8/27/2014	35.550323	16.990015
2017	0	12:46:06 AM	8/27/2014	12:46:06 AM	8/27/2014	35.550533	16.989187
2018	0	12:46:35 AM	8/27/2014	12:46:35 AM	8/27/2014	35.550735	16.988365
2019	0	12:47:05 AM	8/27/2014	12:47:05 AM	8/27/2014	35.550940	16.987522
2020	0	12:47:34 AM	8/27/2014	12:47:34 AM	8/27/2014	35.551152	16.986707
2021	0	12:48:03 AM	8/27/2014	12:48:03 AM	8/27/2014	35.551362	16.985878
2022	0	12:48:33 AM	8/27/2014	12:48:33 AM	8/27/2014	35.551575	16.985020
2023	0	12:49:02 AM	8/27/2014	12:49:02 AM	8/27/2014	35.551788	16.984190
2024	0	12:49:32 AM	8/27/2014	12:49:32 AM	8/27/2014	35.552010	16.983342
2025	0	12:50:01 AM	8/27/2014	12:50:01 AM	8/27/2014	35.552225	16.982518
2026	0	12:50:31 AM	8/27/2014	12:50:31 AM	8/27/2014	35.552427	16.981662
2027	0	12:51:00 AM	8/27/2014	12:51:00 AM	8/27/2014	35.552625	16.980842
2028	0	12:51:30 AM	8/27/2014	12:51:30 AM	8/27/2014	35.552837	16.980005
2029	0	12:51:58 AM	8/27/2014	12:51:58 AM	8/27/2014	35.553048	16.979218
2030	0	12:52:28 AM	8/27/2014	12:52:28 AM	8/27/2014	35.553262	16.978363
2031	0	12:52:58 AM	8/27/2014	12:52:58 AM	8/27/2014	35.553480	16.977503
2032	0	12:53:27 AM	8/27/2014	12:53:27 AM	8/27/2014	35.553683	16.976667
2033	0	12:53:56 AM	8/27/2014	12:53:56 AM	8/27/2014	35.553883	16.975838
2034	0	12:54:26 AM	8/27/2014	12:54:26 AM	8/27/2014	35.554092	16.974972
2035	0	12:54:55 AM	8/27/2014	12:54:55 AM	8/27/2014	35.554312	16.974148
2036	0	12:55:25 AM	8/27/2014	12:55:25 AM	8/27/2014	35.554535	16.973292
2037	0	12:55:53 AM	8/27/2014	12:55:53 AM	8/27/2014	35.554745	16.972512
2038	0	12:56:23 AM	8/27/2014	12:56:23 AM	8/27/2014	35.554963	16.971658
2039	0	12:56:53 AM	8/27/2014	12:56:53 AM	8/27/2014	35.555178	16.970803
2040	0	12:57:23 AM	8/27/2014	12:57:23 AM	8/27/2014	35.555400	16.969960
2041	0	12:57:52 AM	8/27/2014	12:57:52 AM	8/27/2014	35.555610	16.969123
2042	0	12:58:22 AM	8/27/2014	12:58:22 AM	8/27/2014	35.555833	16.968255
2043	0	12:58:51 AM	8/27/2014	12:58:51 AM	8/27/2014	35.556053	16.967423
2044	0	12:59:20 AM	8/27/2014	12:59:20 AM	8/27/2014	35.556275	16.966593
2045	0	12:59:50 AM	8/27/2014	12:59:50 AM	8/27/2014	35.556500	16.965732
2046	0	1:00:19 AM	8/27/2014	1:00:19 AM	8/27/2014	35.556717	16.964898
2047	0	1:00:49 AM	8/27/2014	1:00:49 AM	8/27/2014	35.556928	16.964048
2048	0	1:01:18 AM	8/27/2014	1:01:18 AM	8/27/2014	35.557142	16.963220
2049	0	1:01:48 AM	8/27/2014	1:01:48 AM	8/27/2014	35.557373	16.962377
2050	0	1:02:18 AM	8/27/2014	1:02:18 AM	8/27/2014	35.557587	16.961525
2051	0	1:02:52 AM	8/27/2014	1:02:52 AM	8/27/2014	35.557838	16.960560
2052	0	1:03:21 AM	8/27/2014	1:03:21 AM	8/27/2014	35.558052	16.959753
2053	0	1:03:51 AM	8/27/2014	1:03:51 AM	8/27/2014	35.558267	16.958900
2054	0	1:04:20 AM	8/27/2014	1:04:20 AM	8/27/2014	35.558475	16.958058
2055	0	1:04:49 AM	8/27/2014	1:04:49 AM	8/27/2014	35.558693	16.957217
2056	0	1:05:18 AM	8/27/2014	1:05:18 AM	8/27/2014	35.558928	16.956382
2057	0	1:05:48 AM	8/27/2014	1:05:48 AM	8/27/2014	35.559153	16.955525
2058	0	1:06:18 AM	8/27/2014	1:06:18 AM	8/27/2014	35.559365	16.954677
2059	0	1:06:47 AM	8/27/2014	1:06:47 AM	8/27/2014	35.559573	16.953848
2060	0	1:07:16 AM	8/27/2014	1:07:16 AM	8/27/2014	35.559798	16.953022
2061	0	1:07:46 AM	8/27/2014	1:07:46 AM	8/27/2014	35.560035	16.952180
2062	0	1:08:15 AM	8/27/2014	1:08:15 AM	8/27/2014	35.560265	16.951352
2063	0	1:08:45 AM	8/27/2014	1:08:45 AM	8/27/2014	35.560473	16.950492
2064	0	1:09:13 AM	8/27/2014	1:09:13 AM	8/27/2014	35.560680	16.949690
2065	0	1:09:43 AM	8/27/2014	1:09:43 AM	8/27/2014	35.560905	16.948833
2066	0	1:10:12 AM	8/27/2014	1:10:12 AM	8/27/2014	35.561113	16.948022
2067	0	1:10:42 AM	8/27/2014	1:10:42 AM	8/27/2014	35.561333	16.947170
2068	0	1:11:11 AM	8/27/2014	1:11:11 AM	8/27/2014	35.561563	16.946323
2069	0	1:11:41 AM	8/27/2014	1:11:41 AM	8/27/2014	35.561790	16.945440
2070	0	1:12:10 AM	8/27/2014	1:12:10 AM	8/27/2014	35.562022	16.944590
2071	0	1:12:40 AM	8/27/2014	1:12:40 AM	8/27/2014	35.562255	16.943702
2072	0	1:13:09 AM	8/27/2014	1:13:09 AM	8/27/2014	35.562468	16.942848
2073	0	1:13:38 AM	8/27/2014	1:13:38 AM	8/27/2014	35.562693	16.942022
2074	0	1:14:08 AM	8/27/2014	1:14:08 AM	8/27/2014	35.562932	16.941150
2075	0	1:14:37 AM	8/27/2014	1:14:37 AM	8/27/2014	35.563160	16.940318
2076	0	1:15:07 AM	8/27/2014	1:15:07 AM	8/27/2014	35.563397	16.939473
2077	0	1:15:36 AM	8/27/2014	1:15:36 AM	8/27/2014	35.563612	16.938640
2078	0	1:16:06 AM	8/27/2014	1:16:06 AM	8/27/2014	35.563825	16.937773
2079	0	1:16:36 AM	8/27/2014	1:16:36 AM	8/27/2014	35.564052	16.936913
2080	0	1:17:06 AM	8/27/2014	1:17:06 AM	8/27/2014	35.564277	16.936058
2081	0	1:17:36 AM	8/27/2014	1:17:36 AM	8/27/2014	35.564502	16.935210
2082	0	1:18:05 AM	8/27/2014	1:18:05 AM	8/27/2014	35.564728	16.934388
2083	0	1:18:35 AM	8/27/2014	1:18:35 AM	8/27/2014	35.564968	16.933528
2084	0	1:19:05 AM	8/27/2014	1:19:05 AM	8/27/2014	35.565203	16.932650
2085	0	1:19:34 AM	8/27/2014	1:19:34 AM	8/27/2014	35.565425	16.931797
2086	0	1:20:04 AM	8/27/2014	1:20:04 AM	8/27/2014	35.565663	16.930927
2087	0	1:20:34 AM	8/27/2014	1:20:34 AM	8/27/2014	35.565898	16.930072
2088	0	1:21:03 AM	8/27/2014	1:21:03 AM	8/27/2014	35.566122	16.929245
2089	0	1:21:33 AM	8/27/2014	1:21:33 AM	8/27/2014	35.566367	16.928387
2090	0	1:22:03 AM	8/27/2014	1:22:03 AM	8/27/2014	35.566608	16.927507
2091	0	1:22:32 AM	8/27/2014	1:22:32 AM	8/27/2014	35.566832	16.926668
2092	0	1:23:02 AM	8/27/2014	1:23:02 AM	8/27/2014	35.567075	16.925818
2093	0	1:23:31 AM	8/27/2014	1:23:31 AM	8/27/2014	35.567297	16.924995
2094	0	1:24:01 AM	8/27/2014	1:24:01 AM	8/27/2014	35.567527	16.924118
2095	0	1:24:30 AM	8/27/2014	1:24:30 AM	8/27/2014	35.567753	16.923277
2096	0	1:24:59 AM	8/27/2014	1:24:59 AM	8/27/2014	35.567978	16.922422
2097	0	1:25:28 AM	8/27/2014	1:25:28 AM	8/27/2014	35.568197	16.921570
2098	0	1:25:58 AM	8/27/2014	1:25:58 AM	8/27/2014	35.568427	16.920717
2099	0	1:26:27 AM	8/27/2014	1:26:27 AM	8/27/2014	35.568635	16.919900
2100	0	1:26:58 AM	8/27/2014	1:26:58 AM	8/27/2014	35.568865	16.919022
2101	0	1:27:32 AM	8/27/2014	1:27:32 AM	8/27/2014	35.569110	16.918058
2102	0	1:28:02 AM	8/27/2014	1:28:02 AM	8/27/2014	35.569328	16.917208
2103	0	1:28:31 AM	8/27/2014	1:28:31 AM	8/27/2014	35.569547	16.916388
2104	0	1:29:01 AM	8/27/2014	1:29:01 AM	8/27/2014	35.569762	16.915560
2105	0	1:29:31 AM	8/27/2014	1:29:31 AM	8/27/2014	35.569988	16.914702
2106	0	1:30:00 AM	8/27/2014	1:30:00 AM	8/27/2014	35.570195	16.913893
2107	0	1:30:30 AM	8/27/2014	1:30:30 AM	8/27/2014	35.570412	16.913045
2108	0	1:30:59 AM	8/27/2014	1:30:59 AM	8/27/2014	35.570630	16.912223
2109	0	1:31:28 AM	8/27/2014	1:31:28 AM	8/27/2014	35.570852	16.911392
2110	0	1:31:58 AM	8/27/2014	1:31:58 AM	8/27/2014	35.571070	16.910525
2111	0	1:32:27 AM	8/27/2014	1:32:27 AM	8/27/2014	35.571282	16.909682
2112	0	1:32:57 AM	8/27/2014	1:32:57 AM	8/27/2014	35.571492	16.908808
2113	0	1:33:27 AM	8/27/2014	1:33:27 AM	8/27/2014	35.571717	16.907963
2114	0	1:33:56 AM	8/27/2014	1:33:56 AM	8/27/2014	35.571933	16.907132
2115	0	1:34:25 AM	8/27/2014	1:34:25 AM	8/27/2014	35.572135	16.906292
2116	0	1:34:55 AM	8/27/2014	1:34:55 AM	8/27/2014	35.572348	16.905442
2117	0	1:35:23 AM	8/27/2014	1:35:23 AM	8/27/2014	35.572550	16.904643
2118	0	1:35:53 AM	8/27/2014	1:35:53 AM	8/27/2014	35.572773	16.903788
2119	0	1:36:23 AM	8/27/2014	1:36:23 AM	8/27/2014	35.573002	16.902945
2120	0	1:36:52 AM	8/27/2014	1:36:52 AM	8/27/2014	35.573202	16.902120
2121	0	1:37:22 AM	8/27/2014	1:37:22 AM	8/27/2014	35.573420	16.901262
2122	0	1:37:51 AM	8/27/2014	1:37:51 AM	8/27/2014	35.573640	16.900433
2123	0	1:38:20 AM	8/27/2014	1:38:20 AM	8/27/2014	35.573858	16.899603
2124	0	1:38:49 AM	8/27/2014	1:38:49 AM	8/27/2014	35.574065	16.898785
2125	0	1:39:18 AM	8/27/2014	1:39:18 AM	8/27/2014	35.574277	16.897952
2126	0	1:39:48 AM	8/27/2014	1:39:48 AM	8/27/2014	35.574502	16.897088
2127	0	1:40:17 AM	8/27/2014	1:40:17 AM	8/27/2014	35.574718	16.896255
2128	0	1:40:46 AM	8/27/2014	1:40:46 AM	8/27/2014	35.574927	16.895427
2129	0	1:41:15 AM	8/27/2014	1:41:15 AM	8/27/2014	35.575133	16.894577
2130	0	1:41:45 AM	8/27/2014	1:41:45 AM	8/27/2014	35.575362	16.893695
2131	0	1:42:13 AM	8/27/2014	1:42:13 AM	8/27/2014	35.575562	16.892892
2132	0	1:42:43 AM	8/27/2014	1:42:43 AM	8/27/2014	35.575787	16.892020
2133	0	1:43:12 AM	8/27/2014	1:43:12 AM	8/27/2014	35.575993	16.891197
2134	0	1:43:42 AM	8/27/2014	1:43:42 AM	8/27/2014	35.576215	16.890330
2135	0	1:44:11 AM	8/27/2014	1:44:11 AM	8/27/2014	35.576418	16.889498
2136	0	1:44:41 AM	8/27/2014	1:44:41 AM	8/27/2014	35.576648	16.888630
2137	0	1:45:10 AM	8/27/2014	1:45:10 AM	8/27/2014	35.576852	16.887767
2138	0	1:45:40 AM	8/27/2014	1:45:40 AM	8/27/2014	35.577063	16.886917
2139	0	1:46:09 AM	8/27/2014	1:46:09 AM	8/27/2014	35.577273	16.886120
2140	0	1:46:38 AM	8/27/2014	1:46:38 AM	8/27/2014	35.577487	16.885300
2141	0	1:47:08 AM	8/27/2014	1:47:08 AM	8/27/2014	35.577707	16.884413
2142	0	1:47:38 AM	8/27/2014	1:47:38 AM	8/27/2014	35.577940	16.883548
2143	0	1:48:07 AM	8/27/2014	1:48:07 AM	8/27/2014	35.578135	16.882727
2144	0	1:48:37 AM	8/27/2014	1:48:37 AM	8/27/2014	35.578322	16.881880
2145	0	1:49:07 AM	8/27/2014	1:49:07 AM	8/27/2014	35.578537	16.881023
2146	0	1:49:36 AM	8/27/2014	1:49:36 AM	8/27/2014	35.578745	16.880188
2147	0	1:50:06 AM	8/27/2014	1:50:06 AM	8/27/2014	35.578973	16.879317
2148	0	1:50:35 AM	8/27/2014	1:50:35 AM	8/27/2014	35.579183	16.878470
2149	0	1:51:05 AM	8/27/2014	1:51:05 AM	8/27/2014	35.579408	16.877602
2150	0	1:51:35 AM	8/27/2014	1:51:35 AM	8/27/2014	35.579627	16.876730
2151	0	1:52:10 AM	8/27/2014	1:52:10 AM	8/27/2014	35.579878	16.875740
2152	0	1:52:39 AM	8/27/2014	1:52:39 AM	8/27/2014	35.580097	16.874928
2153	0	1:53:08 AM	8/27/2014	1:53:08 AM	8/27/2014	35.580305	16.874117
2154	0	1:53:37 AM	8/27/2014	1:53:37 AM	8/27/2014	35.580525	16.873288
2155	0	1:54:07 AM	8/27/2014	1:54:07 AM	8/27/2014	35.580747	16.872422
2156	0	1:54:36 AM	8/27/2014	1:54:36 AM	8/27/2014	35.580963	16.871583
2157	0	1:55:05 AM	8/27/2014	1:55:05 AM	8/27/2014	35.581170	16.870752
2158	0	1:55:35 AM	8/27/2014	1:55:35 AM	8/27/2014	35.581375	16.869918
2159	0	1:56:04 AM	8/27/2014	1:56:04 AM	8/27/2014	35.581585	16.869100
2160	0	1:56:33 AM	8/27/2014	1:56:33 AM	8/27/2014	35.581790	16.868293
2161	0	1:57:03 AM	8/27/2014	1:57:03 AM	8/27/2014	35.582015	16.867452
2162	0	1:57:33 AM	8/27/2014	1:57:33 AM	8/27/2014	35.582237	16.866588
2163	0	1:58:02 AM	8/27/2014	1:58:02 AM	8/27/2014	35.582453	16.865757
2164	0	1:58:31 AM	8/27/2014	1:58:31 AM	8/27/2014	35.582677	16.864930
2165	0	1:59:00 AM	8/27/2014	1:59:00 AM	8/27/2014	35.582883	16.864110
2166	0	1:59:30 AM	8/27/2014	1:59:30 AM	8/27/2014	35.583092	16.863267
2167	0	1:59:59 AM	8/27/2014	1:59:59 AM	8/27/2014	35.583303	16.862443
2168	0	2:00:28 AM	8/27/2014	2:00:28 AM	8/27/2014	35.583508	16.861612
2169	0	2:00:58 AM	8/27/2014	2:00:58 AM	8/27/2014	35.583737	16.860752
2170	0	2:01:28 AM	8/27/2014	2:01:28 AM	8/27/2014	35.583957	16.859900
2171	0	2:01:58 AM	8/27/2014	2:01:58 AM	8/27/2014	35.584182	16.859042
2172	0	2:02:27 AM	8/27/2014	2:02:27 AM	8/27/2014	35.584388	16.858215
2173	0	2:02:57 AM	8/27/2014	2:02:57 AM	8/27/2014	35.584600	16.857337
2174	0	2:03:26 AM	8/27/2014	2:03:26 AM	8/27/2014	35.584805	16.856503
2175	0	2:03:56 AM	8/27/2014	2:03:56 AM	8/27/2014	35.585015	16.855660
2176	0	2:04:26 AM	8/27/2014	2:04:26 AM	8/27/2014	35.585232	16.854817
2177	0	2:04:55 AM	8/27/2014	2:04:55 AM	8/27/2014	35.585433	16.854008
2178	0	2:05:24 AM	8/27/2014	2:05:24 AM	8/27/2014	35.585640	16.853182
2179	0	2:05:54 AM	8/27/2014	2:05:54 AM	8/27/2014	35.585855	16.852338
2180	0	2:06:23 AM	8/27/2014	2:06:23 AM	8/27/2014	35.586058	16.851530
2181	0	2:06:53 AM	8/27/2014	2:06:53 AM	8/27/2014	35.586268	16.850682
2182	0	2:07:23 AM	8/27/2014	2:07:23 AM	8/27/2014	35.586470	16.849842
2183	0	2:07:52 AM	8/27/2014	2:07:52 AM	8/27/2014	35.586672	16.849015
2184	0	2:08:22 AM	8/27/2014	2:08:22 AM	8/27/2014	35.586890	16.848160
2185	0	2:08:51 AM	8/27/2014	2:08:51 AM	8/27/2014	35.587100	16.847340
2186	0	2:09:21 AM	8/27/2014	2:09:21 AM	8/27/2014	35.587313	16.846502
2187	0	2:09:52 AM	8/27/2014	2:09:52 AM	8/27/2014	35.587530	16.845618
2188	0	2:10:21 AM	8/27/2014	2:10:21 AM	8/27/2014	35.587743	16.844783
2189	0	2:10:50 AM	8/27/2014	2:10:50 AM	8/27/2014	35.587957	16.843938
2190	0	2:11:20 AM	8/27/2014	2:11:20 AM	8/27/2014	35.588173	16.843065
2191	0	2:11:49 AM	8/27/2014	2:11:49 AM	8/27/2014	35.588387	16.842230
2192	0	2:12:18 AM	8/27/2014	2:12:18 AM	8/27/2014	35.588583	16.841400
2193	0	2:12:48 AM	8/27/2014	2:12:48 AM	8/27/2014	35.588788	16.840543
2194	0	2:13:18 AM	8/27/2014	2:13:18 AM	8/27/2014	35.589002	16.839688
2195	0	2:13:48 AM	8/27/2014	2:13:48 AM	8/27/2014	35.589217	16.838842
2196	0	2:14:17 AM	8/27/2014	2:14:17 AM	8/27/2014	35.589417	16.838030
2197	0	2:14:46 AM	8/27/2014	2:14:46 AM	8/27/2014	35.589633	16.837223
2198	0	2:15:16 AM	8/27/2014	2:15:16 AM	8/27/2014	35.589837	16.836392
2199	0	2:15:45 AM	8/27/2014	2:15:45 AM	8/27/2014	35.590043	16.835570
2200	0	2:16:16 AM	8/27/2014	2:16:16 AM	8/27/2014	35.590265	16.834700
2201	0	2:16:50 AM	8/27/2014	2:16:50 AM	8/27/2014	35.590518	16.833750
2202	0	2:17:20 AM	8/27/2014	2:17:20 AM	8/27/2014	35.590725	16.832910
2203	0	2:17:48 AM	8/27/2014	2:17:48 AM	8/27/2014	35.590913	16.832115
2204	0	2:18:18 AM	8/27/2014	2:18:18 AM	8/27/2014	35.591132	16.831273
2205	0	2:18:48 AM	8/27/2014	2:18:48 AM	8/27/2014	35.591340	16.830425
2206	0	2:19:17 AM	8/27/2014	2:19:17 AM	8/27/2014	35.591542	16.829608
2207	0	2:19:47 AM	8/27/2014	2:19:47 AM	8/27/2014	35.591765	16.828760
2208	0	2:20:16 AM	8/27/2014	2:20:16 AM	8/27/2014	35.591967	16.827942
2209	0	2:20:46 AM	8/27/2014	2:20:46 AM	8/27/2014	35.592173	16.827097
2210	0	2:21:15 AM	8/27/2014	2:21:15 AM	8/27/2014	35.592387	16.826277
2211	0	2:21:45 AM	8/27/2014	2:21:45 AM	8/27/2014	35.592615	16.825427
2212	0	2:22:15 AM	8/27/2014	2:22:15 AM	8/27/2014	35.592837	16.824572
2213	0	2:22:43 AM	8/27/2014	2:22:43 AM	8/27/2014	35.593040	16.823787
2214	0	2:23:13 AM	8/27/2014	2:23:13 AM	8/27/2014	35.593250	16.822942
2215	0	2:23:42 AM	8/27/2014	2:23:42 AM	8/27/2014	35.593442	16.822132
2216	0	2:24:12 AM	8/27/2014	2:24:12 AM	8/27/2014	35.593673	16.821293
2217	0	2:24:41 AM	8/27/2014	2:24:41 AM	8/27/2014	35.593897	16.820478
2218	0	2:25:10 AM	8/27/2014	2:25:10 AM	8/27/2014	35.594113	16.819648
2219	0	2:25:39 AM	8/27/2014	2:25:39 AM	8/27/2014	35.594327	16.818815
2220	0	2:26:08 AM	8/27/2014	2:26:08 AM	8/27/2014	35.594547	16.817990
2221	0	2:26:37 AM	8/27/2014	2:26:37 AM	8/27/2014	35.594748	16.817167
2222	0	2:27:07 AM	8/27/2014	2:27:07 AM	8/27/2014	35.594955	16.816312
2223	0	2:27:36 AM	8/27/2014	2:27:36 AM	8/27/2014	35.595180	16.815487
2224	0	2:28:06 AM	8/27/2014	2:28:06 AM	8/27/2014	35.595408	16.814632
2225	0	2:28:35 AM	8/27/2014	2:28:35 AM	8/27/2014	35.595622	16.813795
2226	0	2:29:05 AM	8/27/2014	2:29:05 AM	8/27/2014	35.595838	16.812937
2227	0	2:29:35 AM	8/27/2014	2:29:35 AM	8/27/2014	35.596060	16.812107
2228	0	2:30:05 AM	8/27/2014	2:30:05 AM	8/27/2014	35.596278	16.811292
2229	0	2:30:34 AM	8/27/2014	2:30:34 AM	8/27/2014	35.596497	16.810478
2230	0	2:31:03 AM	8/27/2014	2:31:03 AM	8/27/2014	35.596690	16.809673
2231	0	2:31:33 AM	8/27/2014	2:31:33 AM	8/27/2014	35.596907	16.808818
2232	0	2:32:03 AM	8/27/2014	2:32:03 AM	8/27/2014	35.597130	16.807953
2233	0	2:32:32 AM	8/27/2014	2:32:32 AM	8/27/2014	35.597348	16.807113
2234	0	2:33:01 AM	8/27/2014	2:33:01 AM	8/27/2014	35.597543	16.806268
2235	0	2:33:31 AM	8/27/2014	2:33:31 AM	8/27/2014	35.597768	16.805397
2236	0	2:34:01 AM	8/27/2014	2:34:01 AM	8/27/2014	35.597973	16.804545
2237	0	2:34:30 AM	8/27/2014	2:34:30 AM	8/27/2014	35.598183	16.803718
2238	0	2:35:00 AM	8/27/2014	2:35:00 AM	8/27/2014	35.598407	16.802853
2239	0	2:35:29 AM	8/27/2014	2:35:29 AM	8/27/2014	35.598623	16.802012
2240	0	2:35:58 AM	8/27/2014	2:35:58 AM	8/27/2014	35.598833	16.801168
2241	0	2:36:28 AM	8/27/2014	2:36:28 AM	8/27/2014	35.599050	16.800317
2242	0	2:36:58 AM	8/27/2014	2:36:58 AM	8/27/2014	35.599282	16.799455
2243	0	2:37:27 AM	8/27/2014	2:37:27 AM	8/27/2014	35.599492	16.798600
2244	0	2:37:56 AM	8/27/2014	2:37:56 AM	8/27/2014	35.599708	16.797758
2245	0	2:38:26 AM	8/27/2014	2:38:26 AM	8/27/2014	35.599938	16.796880
2246	0	2:38:55 AM	8/27/2014	2:38:55 AM	8/27/2014	35.600160	16.796040
2247	0	2:39:24 AM	8/27/2014	2:39:24 AM	8/27/2014	35.600378	16.795183
2248	0	2:39:53 AM	8/27/2014	2:39:53 AM	8/27/2014	35.600615	16.794337
2249	0	2:40:23 AM	8/27/2014	2:40:23 AM	8/27/2014	35.600848	16.793460
2250	0	2:40:53 AM	8/27/2014	2:40:53 AM	8/27/2014	35.601070	16.792605
2251	0	2:41:28 AM	8/27/2014	2:41:28 AM	8/27/2014	35.601327	16.791617
2252	0	2:41:58 AM	8/27/2014	2:41:58 AM	8/27/2014	35.601563	16.790765
2253	0	2:42:28 AM	8/27/2014	2:42:28 AM	8/27/2014	35.601788	16.789890
2254	0	2:42:57 AM	8/27/2014	2:42:57 AM	8/27/2014	35.601998	16.789035
2255	0	2:43:27 AM	8/27/2014	2:43:27 AM	8/27/2014	35.602225	16.788167
2256	0	2:43:56 AM	8/27/2014	2:43:56 AM	8/27/2014	35.602445	16.787332
2257	0	2:44:26 AM	8/27/2014	2:44:26 AM	8/27/2014	35.602670	16.786472
2258	0	2:44:55 AM	8/27/2014	2:44:55 AM	8/27/2014	35.602898	16.785642
2259	0	2:45:24 AM	8/27/2014	2:45:24 AM	8/27/2014	35.603108	16.784798
2260	0	2:45:53 AM	8/27/2014	2:45:53 AM	8/27/2014	35.603320	16.783948
2261	0	2:46:23 AM	8/27/2014	2:46:23 AM	8/27/2014	35.603547	16.783087
2262	0	2:46:53 AM	8/27/2014	2:46:53 AM	8/27/2014	35.603780	16.782220
2263	0	2:47:23 AM	8/27/2014	2:47:23 AM	8/27/2014	35.603993	16.781352
2264	0	2:47:52 AM	8/27/2014	2:47:52 AM	8/27/2014	35.604207	16.780513
2265	0	2:48:21 AM	8/27/2014	2:48:21 AM	8/27/2014	35.604435	16.779673
2266	0	2:48:51 AM	8/27/2014	2:48:51 AM	8/27/2014	35.604670	16.778807
2267	0	2:49:20 AM	8/27/2014	2:49:20 AM	8/27/2014	35.604885	16.777957
2268	0	2:49:49 AM	8/27/2014	2:49:49 AM	8/27/2014	35.605110	16.777117
2269	0	2:50:18 AM	8/27/2014	2:50:18 AM	8/27/2014	35.605330	16.776295
2270	0	2:50:48 AM	8/27/2014	2:50:48 AM	8/27/2014	35.605560	16.775453
2271	0	2:51:18 AM	8/27/2014	2:51:18 AM	8/27/2014	35.605788	16.774612
2272	0	2:51:48 AM	8/27/2014	2:51:48 AM	8/27/2014	35.606015	16.773763
2273	0	2:52:17 AM	8/27/2014	2:52:17 AM	8/27/2014	35.606228	16.772943
2274	0	2:52:47 AM	8/27/2014	2:52:47 AM	8/27/2014	35.606443	16.772100
2275	0	2:53:16 AM	8/27/2014	2:53:16 AM	8/27/2014	35.606662	16.771288
2276	0	2:53:45 AM	8/27/2014	2:53:45 AM	8/27/2014	35.606882	16.770470
2277	0	2:54:15 AM	8/27/2014	2:54:15 AM	8/27/2014	35.607112	16.769613
2278	0	2:54:44 AM	8/27/2014	2:54:44 AM	8/27/2014	35.607330	16.768777
2279	0	2:55:13 AM	8/27/2014	2:55:13 AM	8/27/2014	35.607542	16.767930
2280	0	2:55:44 AM	8/27/2014	2:55:44 AM	8/27/2014	35.607772	16.767040
2281	0	2:56:13 AM	8/27/2014	2:56:13 AM	8/27/2014	35.607980	16.766217
2282	0	2:56:43 AM	8/27/2014	2:56:43 AM	8/27/2014	35.608208	16.765372
2283	0	2:57:13 AM	8/27/2014	2:57:13 AM	8/27/2014	35.608442	16.764512
2284	0	2:57:42 AM	8/27/2014	2:57:42 AM	8/27/2014	35.608657	16.763665
2285	0	2:58:11 AM	8/27/2014	2:58:11 AM	8/27/2014	35.608873	16.762835
2286	0	2:58:41 AM	8/27/2014	2:58:41 AM	8/27/2014	35.609107	16.761980
2287	0	2:59:11 AM	8/27/2014	2:59:11 AM	8/27/2014	35.609343	16.761113
2288	0	2:59:40 AM	8/27/2014	2:59:40 AM	8/27/2014	35.609560	16.760288
2289	0	3:00:09 AM	8/27/2014	3:00:09 AM	8/27/2014	35.609780	16.759485
2290	0	3:00:38 AM	8/27/2014	3:00:38 AM	8/27/2014	35.610007	16.758680
2291	0	3:01:08 AM	8/27/2014	3:01:08 AM	8/27/2014	35.610232	16.757840
2292	0	3:01:37 AM	8/27/2014	3:01:37 AM	8/27/2014	35.610467	16.757002
2293	0	3:02:07 AM	8/27/2014	3:02:07 AM	8/27/2014	35.610700	16.756142
2294	0	3:02:48 AM	8/27/2014	3:02:48 AM	8/27/2014	35.611018	16.754988
2295	0	3:03:18 AM	8/27/2014	3:03:18 AM	8/27/2014	35.611245	16.754145
2296	0	3:03:48 AM	8/27/2014	3:03:48 AM	8/27/2014	35.611490	16.753292
2297	0	3:04:17 AM	8/27/2014	3:04:17 AM	8/27/2014	35.611723	16.752465
2298	0	3:04:46 AM	8/27/2014	3:04:46 AM	8/27/2014	35.611937	16.751638
2299	0	3:05:16 AM	8/27/2014	3:05:16 AM	8/27/2014	35.612173	16.750795
2300	0	3:05:46 AM	8/27/2014	3:05:46 AM	8/27/2014	35.612417	16.749972
2301	0	3:06:20 AM	8/27/2014	3:06:20 AM	8/27/2014	35.612645	16.749093
2302	0	3:06:50 AM	8/27/2014	3:06:50 AM	8/27/2014	35.612853	16.748317
2303	0	3:07:19 AM	8/27/2014	3:07:19 AM	8/27/2014	35.613068	16.747575
2304	0	3:07:49 AM	8/27/2014	3:07:49 AM	8/27/2014	35.613302	16.746788
2305	0	3:08:18 AM	8/27/2014	3:08:18 AM	8/27/2014	35.613520	16.746027
2306	0	3:08:48 AM	8/27/2014	3:08:48 AM	8/27/2014	35.613745	16.745237
2307	0	3:09:18 AM	8/27/2014	3:09:18 AM	8/27/2014	35.613973	16.744448
2308	0	3:09:47 AM	8/27/2014	3:09:47 AM	8/27/2014	35.614185	16.743698
2309	0	3:10:16 AM	8/27/2014	3:10:16 AM	8/27/2014	35.614400	16.742960
2310	0	3:10:46 AM	8/27/2014	3:10:46 AM	8/27/2014	35.614628	16.742220
2311	0	3:11:15 AM	8/27/2014	3:11:15 AM	8/27/2014	35.614837	16.741468
2312	0	3:11:45 AM	8/27/2014	3:11:45 AM	8/27/2014	35.615053	16.740685
2313	0	3:12:14 AM	8/27/2014	3:12:14 AM	8/27/2014	35.615267	16.739940
2314	0	3:12:44 AM	8/27/2014	3:12:44 AM	8/27/2014	35.615497	16.739155
2315	0	3:13:13 AM	8/27/2014	3:13:13 AM	8/27/2014	35.615718	16.738397
2316	0	3:13:43 AM	8/27/2014	3:13:43 AM	8/27/2014	35.615953	16.737615
2317	0	3:14:13 AM	8/27/2014	3:14:13 AM	8/27/2014	35.616183	16.736847
2318	0	3:14:43 AM	8/27/2014	3:14:43 AM	8/27/2014	35.616418	16.736068
2319	0	3:15:12 AM	8/27/2014	3:15:12 AM	8/27/2014	35.616630	16.735303
2320	0	3:15:41 AM	8/27/2014	3:15:41 AM	8/27/2014	35.616833	16.734550
2321	0	3:16:11 AM	8/27/2014	3:16:11 AM	8/27/2014	35.617060	16.733765
2322	0	3:16:41 AM	8/27/2014	3:16:41 AM	8/27/2014	35.617273	16.732977
2323	0	3:17:10 AM	8/27/2014	3:17:10 AM	8/27/2014	35.617475	16.732212
2324	0	3:17:40 AM	8/27/2014	3:17:40 AM	8/27/2014	35.617702	16.731428
2325	0	3:18:08 AM	8/27/2014	3:18:08 AM	8/27/2014	35.617905	16.730717
2326	0	3:18:38 AM	8/27/2014	3:18:38 AM	8/27/2014	35.618115	16.729943
2327	0	3:19:08 AM	8/27/2014	3:19:08 AM	8/27/2014	35.618318	16.729175
2328	0	3:19:37 AM	8/27/2014	3:19:37 AM	8/27/2014	35.618535	16.728437
2329	0	3:20:07 AM	8/27/2014	3:20:07 AM	8/27/2014	35.618762	16.727650
2330	0	3:20:37 AM	8/27/2014	3:20:37 AM	8/27/2014	35.618982	16.726878
2331	0	3:21:06 AM	8/27/2014	3:21:06 AM	8/27/2014	35.619192	16.726120
2332	0	3:21:35 AM	8/27/2014	3:21:35 AM	8/27/2014	35.619397	16.725373
2333	0	3:22:05 AM	8/27/2014	3:22:05 AM	8/27/2014	35.619628	16.724600
2334	0	3:22:33 AM	8/27/2014	3:22:33 AM	8/27/2014	35.619843	16.723875
2335	0	3:23:03 AM	8/27/2014	3:23:03 AM	8/27/2014	35.620052	16.723102
2336	0	3:23:32 AM	8/27/2014	3:23:32 AM	8/27/2014	35.620257	16.722342
2337	0	3:24:02 AM	8/27/2014	3:24:02 AM	8/27/2014	35.620478	16.721568
2338	0	3:24:31 AM	8/27/2014	3:24:31 AM	8/27/2014	35.620688	16.720817
2339	0	3:25:01 AM	8/27/2014	3:25:01 AM	8/27/2014	35.620913	16.720032
2340	0	3:25:30 AM	8/27/2014	3:25:30 AM	8/27/2014	35.621135	16.719278
2341	0	3:26:00 AM	8/27/2014	3:26:00 AM	8/27/2014	35.621343	16.718485
2342	0	3:26:29 AM	8/27/2014	3:26:29 AM	8/27/2014	35.621550	16.717723
2343	0	3:26:58 AM	8/27/2014	3:26:58 AM	8/27/2014	35.621757	16.716965
2344	0	3:27:28 AM	8/27/2014	3:27:28 AM	8/27/2014	35.621960	16.716178
2345	0	3:27:57 AM	8/27/2014	3:27:57 AM	8/27/2014	35.622168	16.715418
2346	0	3:28:27 AM	8/27/2014	3:28:27 AM	8/27/2014	35.622382	16.714613
2347	0	3:28:57 AM	8/27/2014	3:28:57 AM	8/27/2014	35.622597	16.713822
2348	0	3:29:26 AM	8/27/2014	3:29:26 AM	8/27/2014	35.622782	16.713075
2349	0	3:29:56 AM	8/27/2014	3:29:56 AM	8/27/2014	35.623000	16.712298
2350	0	3:30:26 AM	8/27/2014	3:30:26 AM	8/27/2014	35.623215	16.711503
2351	0	3:31:01 AM	8/27/2014	3:31:01 AM	8/27/2014	35.623472	16.710580
2352	0	3:31:31 AM	8/27/2014	3:31:31 AM	8/27/2014	35.623692	16.709805
2353	0	3:32:00 AM	8/27/2014	3:32:00 AM	8/27/2014	35.623903	16.709053
2354	0	3:32:30 AM	8/27/2014	3:32:30 AM	8/27/2014	35.624110	16.708255
2355	0	3:33:00 AM	8/27/2014	3:33:00 AM	8/27/2014	35.624323	16.707472
2356	0	3:33:28 AM	8/27/2014	3:33:28 AM	8/27/2014	35.624520	16.706750
2357	0	3:33:58 AM	8/27/2014	3:33:58 AM	8/27/2014	35.624743	16.705940
2358	0	3:34:27 AM	8/27/2014	3:34:27 AM	8/27/2014	35.624945	16.705188
2359	0	3:34:56 AM	8/27/2014	3:34:56 AM	8/27/2014	35.625158	16.704440
2360	0	3:35:26 AM	8/27/2014	3:35:26 AM	8/27/2014	35.625363	16.703692
2361	0	3:35:55 AM	8/27/2014	3:35:55 AM	8/27/2014	35.625587	16.702928
2362	0	3:36:24 AM	8/27/2014	3:36:24 AM	8/27/2014	35.625793	16.702183
2363	0	3:36:54 AM	8/27/2014	3:36:54 AM	8/27/2014	35.626010	16.701408
2364	0	3:37:23 AM	8/27/2014	3:37:23 AM	8/27/2014	35.626217	16.700637
2365	0	3:37:53 AM	8/27/2014	3:37:53 AM	8/27/2014	35.626432	16.699833
2366	0	3:38:22 AM	8/27/2014	3:38:22 AM	8/27/2014	35.626652	16.699063
2367	0	3:38:51 AM	8/27/2014	3:38:51 AM	8/27/2014	35.626867	16.698270
2368	0	3:39:20 AM	8/27/2014	3:39:20 AM	8/27/2014	35.627060	16.697497
2369	0	3:39:49 AM	8/27/2014	3:39:49 AM	8/27/2014	35.627268	16.696732
2370	0	3:40:19 AM	8/27/2014	3:40:19 AM	8/27/2014	35.627472	16.695943
2371	0	3:40:48 AM	8/27/2014	3:40:48 AM	8/27/2014	35.627680	16.695178
2372	0	3:41:18 AM	8/27/2014	3:41:18 AM	8/27/2014	35.627882	16.694390
2373	0	3:41:47 AM	8/27/2014	3:41:47 AM	8/27/2014	35.628088	16.693618
2374	0	3:42:17 AM	8/27/2014	3:42:17 AM	8/27/2014	35.628292	16.692823
2375	0	3:42:46 AM	8/27/2014	3:42:46 AM	8/27/2014	35.628497	16.692048
2376	0	3:43:16 AM	8/27/2014	3:43:16 AM	8/27/2014	35.628713	16.691257
2377	0	3:43:45 AM	8/27/2014	3:43:45 AM	8/27/2014	35.628915	16.690487
2378	0	3:44:15 AM	8/27/2014	3:44:15 AM	8/27/2014	35.629125	16.689708
2379	0	3:44:45 AM	8/27/2014	3:44:45 AM	8/27/2014	35.629345	16.688918
2380	0	3:45:15 AM	8/27/2014	3:45:15 AM	8/27/2014	35.629560	16.688120
2381	0	3:45:44 AM	8/27/2014	3:45:44 AM	8/27/2014	35.629752	16.687365
2382	0	3:46:14 AM	8/27/2014	3:46:14 AM	8/27/2014	35.629968	16.686592
2383	0	3:46:43 AM	8/27/2014	3:46:43 AM	8/27/2014	35.630175	16.685852
2384	0	3:47:13 AM	8/27/2014	3:47:13 AM	8/27/2014	35.630392	16.685057
2385	0	3:47:43 AM	8/27/2014	3:47:43 AM	8/27/2014	35.630600	16.684263
2386	0	3:48:13 AM	8/27/2014	3:48:13 AM	8/27/2014	35.630800	16.683465
2387	0	3:48:43 AM	8/27/2014	3:48:43 AM	8/27/2014	35.631010	16.682683
2388	0	3:49:13 AM	8/27/2014	3:49:13 AM	8/27/2014	35.631233	16.681898
2389	0	3:49:42 AM	8/27/2014	3:49:42 AM	8/27/2014	35.631437	16.681152
2390	0	3:50:12 AM	8/27/2014	3:50:12 AM	8/27/2014	35.631630	16.680375
2391	0	3:50:42 AM	8/27/2014	3:50:42 AM	8/27/2014	35.631833	16.679592
2392	0	3:51:11 AM	8/27/2014	3:51:11 AM	8/27/2014	35.632033	16.678853
2393	0	3:51:41 AM	8/27/2014	3:51:41 AM	8/27/2014	35.632253	16.678093
2394	0	3:52:11 AM	8/27/2014	3:52:11 AM	8/27/2014	35.632455	16.677312
2395	0	3:52:40 AM	8/27/2014	3:52:40 AM	8/27/2014	35.632662	16.676552
2396	0	3:53:23 AM	8/27/2014	3:53:23 AM	8/27/2014	35.632963	16.675413
2397	0	3:53:53 AM	8/27/2014	3:53:53 AM	8/27/2014	35.633185	16.674618
2398	0	3:54:22 AM	8/27/2014	3:54:22 AM	8/27/2014	35.633387	16.673858
2399	0	3:54:52 AM	8/27/2014	3:54:52 AM	8/27/2014	35.633608	16.673065
2400	0	3:55:22 AM	8/27/2014	3:55:22 AM	8/27/2014	35.633827	16.672272
2401	0	3:55:56 AM	8/27/2014	3:55:56 AM	8/27/2014	35.634062	16.671370
2402	0	3:56:26 AM	8/27/2014	3:56:26 AM	8/27/2014	35.634270	16.670578
2403	0	3:56:55 AM	8/27/2014	3:56:55 AM	8/27/2014	35.634477	16.669817
2404	0	3:57:25 AM	8/27/2014	3:57:25 AM	8/27/2014	35.634665	16.669027
2405	0	3:57:54 AM	8/27/2014	3:57:54 AM	8/27/2014	35.634867	16.668268
2406	0	3:58:23 AM	8/27/2014	3:58:23 AM	8/27/2014	35.635070	16.667507
2407	0	3:58:53 AM	8/27/2014	3:58:53 AM	8/27/2014	35.635265	16.666702
2408	0	3:59:22 AM	8/27/2014	3:59:22 AM	8/27/2014	35.635460	16.665938
2409	0	3:59:52 AM	8/27/2014	3:59:52 AM	8/27/2014	35.635653	16.665162
2410	0	4:00:22 AM	8/27/2014	4:00:22 AM	8/27/2014	35.635853	16.664387
2411	0	4:00:52 AM	8/27/2014	4:00:52 AM	8/27/2014	35.636057	16.663607
2412	0	4:01:21 AM	8/27/2014	4:01:21 AM	8/27/2014	35.636258	16.662847
2413	0	4:01:50 AM	8/27/2014	4:01:50 AM	8/27/2014	35.636452	16.662092
2414	0	4:02:20 AM	8/27/2014	4:02:20 AM	8/27/2014	35.636648	16.661303
2415	0	4:02:50 AM	8/27/2014	4:02:50 AM	8/27/2014	35.636857	16.660517
2416	0	4:03:19 AM	8/27/2014	4:03:19 AM	8/27/2014	35.637065	16.659747
2417	0	4:03:48 AM	8/27/2014	4:03:48 AM	8/27/2014	35.637263	16.658977
2418	0	4:04:18 AM	8/27/2014	4:04:18 AM	8/27/2014	35.637468	16.658173
2419	0	4:04:47 AM	8/27/2014	4:04:47 AM	8/27/2014	35.637670	16.657385
2420	0	4:05:16 AM	8/27/2014	4:05:16 AM	8/27/2014	35.637882	16.656612
2421	0	4:05:46 AM	8/27/2014	4:05:46 AM	8/27/2014	35.638110	16.655817
2422	0	4:06:16 AM	8/27/2014	4:06:16 AM	8/27/2014	35.638335	16.655013
2423	0	4:06:45 AM	8/27/2014	4:06:45 AM	8/27/2014	35.638543	16.654232
2424	0	4:07:15 AM	8/27/2014	4:07:15 AM	8/27/2014	35.638773	16.653428
2425	0	4:07:44 AM	8/27/2014	4:07:44 AM	8/27/2014	35.639002	16.652658
2426	0	4:08:13 AM	8/27/2014	4:08:13 AM	8/27/2014	35.639228	16.651883
2427	0	4:08:43 AM	8/27/2014	4:08:43 AM	8/27/2014	35.639457	16.651092
2428	0	4:09:13 AM	8/27/2014	4:09:13 AM	8/27/2014	35.639697	16.650308
2429	0	4:09:42 AM	8/27/2014	4:09:42 AM	8/27/2014	35.639910	16.649543
2430	0	4:10:12 AM	8/27/2014	4:10:12 AM	8/27/2014	35.640135	16.648747
2431	0	4:10:42 AM	8/27/2014	4:10:42 AM	8/27/2014	35.640373	16.647953
2432	0	4:11:12 AM	8/27/2014	4:11:12 AM	8/27/2014	35.640603	16.647173
2433	0	4:11:41 AM	8/27/2014	4:11:41 AM	8/27/2014	35.640813	16.646432
2434	0	4:12:11 AM	8/27/2014	4:12:11 AM	8/27/2014	35.641037	16.645662
2435	0	4:12:41 AM	8/27/2014	4:12:41 AM	8/27/2014	35.641257	16.644882
2436	0	4:13:10 AM	8/27/2014	4:13:10 AM	8/27/2014	35.641482	16.644130
2437	0	4:13:39 AM	8/27/2014	4:13:39 AM	8/27/2014	35.641703	16.643377
2438	0	4:14:08 AM	8/27/2014	4:14:08 AM	8/27/2014	35.641915	16.642608
2439	0	4:14:38 AM	8/27/2014	4:14:38 AM	8/27/2014	35.642138	16.641807
2440	0	4:15:08 AM	8/27/2014	4:15:08 AM	8/27/2014	35.642362	16.641003
2441	0	4:15:38 AM	8/27/2014	4:15:38 AM	8/27/2014	35.642580	16.640197
2442	0	4:16:07 AM	8/27/2014	4:16:07 AM	8/27/2014	35.642795	16.639423
2443	0	4:16:37 AM	8/27/2014	4:16:37 AM	8/27/2014	35.643015	16.638623
2444	0	4:17:06 AM	8/27/2014	4:17:06 AM	8/27/2014	35.643218	16.637865
2445	0	4:17:36 AM	8/27/2014	4:17:36 AM	8/27/2014	35.643437	16.637073
2446	0	4:18:05 AM	8/27/2014	4:18:05 AM	8/27/2014	35.643638	16.636310
2447	0	4:18:35 AM	8/27/2014	4:18:35 AM	8/27/2014	35.643845	16.635520
2448	0	4:19:04 AM	8/27/2014	4:19:04 AM	8/27/2014	35.644043	16.634750
2449	0	4:19:33 AM	8/27/2014	4:19:33 AM	8/27/2014	35.644243	16.633983
2450	0	4:20:04 AM	8/27/2014	4:20:04 AM	8/27/2014	35.644458	16.633167
2451	0	4:20:38 AM	8/27/2014	4:20:38 AM	8/27/2014	35.644718	16.632272
2452	0	4:21:08 AM	8/27/2014	4:21:08 AM	8/27/2014	35.644923	16.631490
2453	0	4:21:38 AM	8/27/2014	4:21:38 AM	8/27/2014	35.645123	16.630703
2454	0	4:22:07 AM	8/27/2014	4:22:07 AM	8/27/2014	35.645327	16.629948
2455	0	4:22:36 AM	8/27/2014	4:22:36 AM	8/27/2014	35.645538	16.629190
2456	0	4:23:06 AM	8/27/2014	4:23:06 AM	8/27/2014	35.645757	16.628398
2457	0	4:23:35 AM	8/27/2014	4:23:35 AM	8/27/2014	35.645970	16.627642
2458	0	4:24:04 AM	8/27/2014	4:24:04 AM	8/27/2014	35.646170	16.626882
2459	0	4:24:33 AM	8/27/2014	4:24:33 AM	8/27/2014	35.646387	16.626122
2460	0	4:25:03 AM	8/27/2014	4:25:03 AM	8/27/2014	35.646608	16.625330
2461	0	4:25:33 AM	8/27/2014	4:25:33 AM	8/27/2014	35.646822	16.624530
2462	0	4:26:02 AM	8/27/2014	4:26:02 AM	8/27/2014	35.647045	16.623767
2463	0	4:26:32 AM	8/27/2014	4:26:32 AM	8/27/2014	35.647187	16.622955
2464	0	4:27:01 AM	8/27/2014	4:27:01 AM	8/27/2014	35.647288	16.622158
2465	0	4:27:31 AM	8/27/2014	4:27:31 AM	8/27/2014	35.647418	16.621357
2466	0	4:28:00 AM	8/27/2014	4:28:00 AM	8/27/2014	35.647540	16.620585
2467	0	4:28:29 AM	8/27/2014	4:28:29 AM	8/27/2014	35.647655	16.619815
2468	0	4:28:59 AM	8/27/2014	4:28:59 AM	8/27/2014	35.647793	16.619012
2469	0	4:29:28 AM	8/27/2014	4:29:28 AM	8/27/2014	35.647912	16.618220
2470	0	4:29:58 AM	8/27/2014	4:29:58 AM	8/27/2014	35.648042	16.617400
2471	0	4:30:27 AM	8/27/2014	4:30:27 AM	8/27/2014	35.648172	16.616608
2472	0	4:30:57 AM	8/27/2014	4:30:57 AM	8/27/2014	35.648308	16.615793
2473	0	4:31:36 AM	8/27/2014	4:31:36 AM	8/27/2014	35.648472	16.614743
2474	0	4:32:05 AM	8/27/2014	4:32:05 AM	8/27/2014	35.648577	16.613953
2475	0	4:32:35 AM	8/27/2014	4:32:35 AM	8/27/2014	35.648697	16.613133
2476	0	4:33:04 AM	8/27/2014	4:33:04 AM	8/27/2014	35.648813	16.612340
2477	0	4:33:33 AM	8/27/2014	4:33:33 AM	8/27/2014	35.648928	16.611553
2478	0	4:34:03 AM	8/27/2014	4:34:03 AM	8/27/2014	35.649043	16.610742
2479	0	4:34:32 AM	8/27/2014	4:34:32 AM	8/27/2014	35.649153	16.609953
2480	0	4:35:02 AM	8/27/2014	4:35:02 AM	8/27/2014	35.649265	16.609130
2481	0	4:35:32 AM	8/27/2014	4:35:32 AM	8/27/2014	35.649380	16.608317
2482	0	4:36:01 AM	8/27/2014	4:36:01 AM	8/27/2014	35.649483	16.607535
2483	0	4:36:31 AM	8/27/2014	4:36:31 AM	8/27/2014	35.649600	16.606712
2484	0	4:37:00 AM	8/27/2014	4:37:00 AM	8/27/2014	35.649712	16.605918
2485	0	4:37:30 AM	8/27/2014	4:37:30 AM	8/27/2014	35.649835	16.605117
2486	0	4:37:59 AM	8/27/2014	4:37:59 AM	8/27/2014	35.649957	16.604355
2487	0	4:38:30 AM	8/27/2014	4:38:30 AM	8/27/2014	35.650083	16.603533
2488	0	4:38:59 AM	8/27/2014	4:38:59 AM	8/27/2014	35.650198	16.602763
2489	0	4:39:30 AM	8/27/2014	4:39:30 AM	8/27/2014	35.650322	16.601943
2490	0	4:39:59 AM	8/27/2014	4:39:59 AM	8/27/2014	35.650442	16.601170
2491	0	4:40:29 AM	8/27/2014	4:40:29 AM	8/27/2014	35.650558	16.600377
2492	0	4:40:58 AM	8/27/2014	4:40:58 AM	8/27/2014	35.650688	16.599593
2493	0	4:41:28 AM	8/27/2014	4:41:28 AM	8/27/2014	35.650818	16.598777
2494	0	4:41:57 AM	8/27/2014	4:41:57 AM	8/27/2014	35.650938	16.597983
2495	0	4:42:26 AM	8/27/2014	4:42:26 AM	8/27/2014	35.651075	16.597200
2496	0	4:42:56 AM	8/27/2014	4:42:56 AM	8/27/2014	35.651167	16.596398
2497	0	4:43:25 AM	8/27/2014	4:43:25 AM	8/27/2014	35.651280	16.595618
2498	0	4:43:54 AM	8/27/2014	4:43:54 AM	8/27/2014	35.651417	16.594847
2499	0	4:44:23 AM	8/27/2014	4:44:23 AM	8/27/2014	35.651532	16.594072
2500	0	4:44:54 AM	8/27/2014	4:44:54 AM	8/27/2014	35.651647	16.593250
2501	0	4:45:28 AM	8/27/2014	4:45:28 AM	8/27/2014	35.651793	16.592335
2502	0	4:45:58 AM	8/27/2014	4:45:58 AM	8/27/2014	35.651930	16.591527
2503	0	4:46:28 AM	8/27/2014	4:46:28 AM	8/27/2014	35.652050	16.590720
2504	0	4:46:57 AM	8/27/2014	4:46:57 AM	8/27/2014	35.652142	16.589940
2505	0	4:47:27 AM	8/27/2014	4:47:27 AM	8/27/2014	35.652242	16.589137
2506	0	4:47:56 AM	8/27/2014	4:47:56 AM	8/27/2014	35.652358	16.588352
2507	0	4:48:26 AM	8/27/2014	4:48:26 AM	8/27/2014	35.652477	16.587543
2508	0	4:48:55 AM	8/27/2014	4:48:55 AM	8/27/2014	35.652587	16.586775
2509	0	4:49:25 AM	8/27/2014	4:49:25 AM	8/27/2014	35.652677	16.585990
2510	0	4:49:54 AM	8/27/2014	4:49:54 AM	8/27/2014	35.652783	16.585222
2511	0	4:50:24 AM	8/27/2014	4:50:24 AM	8/27/2014	35.652883	16.584415
2512	0	4:50:53 AM	8/27/2014	4:50:53 AM	8/27/2014	35.652973	16.583638
2513	0	4:51:23 AM	8/27/2014	4:51:23 AM	8/27/2014	35.653065	16.582833
2514	0	4:51:52 AM	8/27/2014	4:51:52 AM	8/27/2014	35.653190	16.582052
2515	0	4:52:22 AM	8/27/2014	4:52:22 AM	8/27/2014	35.653307	16.581240
2516	0	4:52:51 AM	8/27/2014	4:52:51 AM	8/27/2014	35.653407	16.580463
2517	0	4:53:20 AM	8/27/2014	4:53:20 AM	8/27/2014	35.653523	16.579675
2518	0	4:53:49 AM	8/27/2014	4:53:49 AM	8/27/2014	35.653623	16.578878
2519	0	4:54:18 AM	8/27/2014	4:54:18 AM	8/27/2014	35.653728	16.578087
2520	0	4:54:48 AM	8/27/2014	4:54:48 AM	8/27/2014	35.653857	16.577273
2521	0	4:55:18 AM	8/27/2014	4:55:18 AM	8/27/2014	35.653972	16.576462
2522	0	4:55:47 AM	8/27/2014	4:55:47 AM	8/27/2014	35.654078	16.575673
2523	0	4:56:17 AM	8/27/2014	4:56:17 AM	8/27/2014	35.654198	16.574868
2524	0	4:56:47 AM	8/27/2014	4:56:47 AM	8/27/2014	35.654298	16.574055
2525	0	4:57:16 AM	8/27/2014	4:57:16 AM	8/27/2014	35.654392	16.573277
2526	0	4:57:45 AM	8/27/2014	4:57:45 AM	8/27/2014	35.654503	16.572498
2527	0	4:58:15 AM	8/27/2014	4:58:15 AM	8/27/2014	35.654612	16.571687
2528	0	4:58:43 AM	8/27/2014	4:58:43 AM	8/27/2014	35.654712	16.570937
2529	0	4:59:13 AM	8/27/2014	4:59:13 AM	8/27/2014	35.654817	16.570147
2530	0	4:59:43 AM	8/27/2014	4:59:43 AM	8/27/2014	35.654923	16.569343
2531	0	5:00:12 AM	8/27/2014	5:00:12 AM	8/27/2014	35.655040	16.568557
2532	0	5:00:42 AM	8/27/2014	5:00:42 AM	8/27/2014	35.655138	16.567768
2533	0	5:01:11 AM	8/27/2014	5:01:11 AM	8/27/2014	35.655242	16.567007
2534	0	5:01:41 AM	8/27/2014	5:01:41 AM	8/27/2014	35.655347	16.566195
2535	0	5:02:11 AM	8/27/2014	5:02:11 AM	8/27/2014	35.655452	16.565370
2536	0	5:02:40 AM	8/27/2014	5:02:40 AM	8/27/2014	35.655560	16.564585
2537	0	5:03:09 AM	8/27/2014	5:03:09 AM	8/27/2014	35.655673	16.563812
2538	0	5:03:38 AM	8/27/2014	5:03:38 AM	8/27/2014	35.655763	16.563035
2539	0	5:04:08 AM	8/27/2014	5:04:08 AM	8/27/2014	35.655860	16.562218
2540	0	5:04:37 AM	8/27/2014	5:04:37 AM	8/27/2014	35.655968	16.561425
2541	0	5:05:07 AM	8/27/2014	5:05:07 AM	8/27/2014	35.656085	16.560613
2542	0	5:05:36 AM	8/27/2014	5:05:36 AM	8/27/2014	35.656187	16.559833
2543	0	5:06:06 AM	8/27/2014	5:06:06 AM	8/27/2014	35.656287	16.559030
2544	0	5:06:36 AM	8/27/2014	5:06:36 AM	8/27/2014	35.656390	16.558223
2545	0	5:07:05 AM	8/27/2014	5:07:05 AM	8/27/2014	35.656498	16.557437
2546	0	5:07:34 AM	8/27/2014	5:07:34 AM	8/27/2014	35.656613	16.556667
2547	0	5:08:04 AM	8/27/2014	5:08:04 AM	8/27/2014	35.656722	16.555870
2548	0	5:08:33 AM	8/27/2014	5:08:33 AM	8/27/2014	35.656825	16.555088
2549	0	5:09:03 AM	8/27/2014	5:09:03 AM	8/27/2014	35.656927	16.554280
2550	0	5:09:34 AM	8/27/2014	5:09:34 AM	8/27/2014	35.657038	16.553440
2551	0	5:10:08 AM	8/27/2014	5:10:08 AM	8/27/2014	35.657163	16.552532
2552	0	5:10:38 AM	8/27/2014	5:10:38 AM	8/27/2014	35.657255	16.551723
2553	0	5:11:08 AM	8/27/2014	5:11:08 AM	8/27/2014	35.657355	16.550915
2554	0	5:11:38 AM	8/27/2014	5:11:38 AM	8/27/2014	35.657470	16.550107
2555	0	5:12:07 AM	8/27/2014	5:12:07 AM	8/27/2014	35.657578	16.549318
2556	0	5:12:37 AM	8/27/2014	5:12:37 AM	8/27/2014	35.657673	16.548507
2557	0	5:13:06 AM	8/27/2014	5:13:06 AM	8/27/2014	35.657775	16.547717
2558	0	5:13:35 AM	8/27/2014	5:13:35 AM	8/27/2014	35.657870	16.546928
2559	0	5:14:05 AM	8/27/2014	5:14:05 AM	8/27/2014	35.657978	16.546118
2560	0	5:14:33 AM	8/27/2014	5:14:33 AM	8/27/2014	35.658082	16.545357
2561	0	5:15:03 AM	8/27/2014	5:15:03 AM	8/27/2014	35.658197	16.544537
2562	0	5:15:33 AM	8/27/2014	5:15:33 AM	8/27/2014	35.658297	16.543723
2563	0	5:16:02 AM	8/27/2014	5:16:02 AM	8/27/2014	35.658390	16.542932
2564	0	5:16:32 AM	8/27/2014	5:16:32 AM	8/27/2014	35.658515	16.542113
2565	0	5:17:02 AM	8/27/2014	5:17:02 AM	8/27/2014	35.658618	16.541312
2566	0	5:17:31 AM	8/27/2014	5:17:31 AM	8/27/2014	35.658715	16.540542
2567	0	5:18:01 AM	8/27/2014	5:18:01 AM	8/27/2014	35.658835	16.539747
2568	0	5:18:30 AM	8/27/2014	5:18:30 AM	8/27/2014	35.658947	16.538965
2569	0	5:19:00 AM	8/27/2014	5:19:00 AM	8/27/2014	35.659058	16.538148
2570	0	5:19:29 AM	8/27/2014	5:19:29 AM	8/27/2014	35.659163	16.537363
2571	0	5:19:59 AM	8/27/2014	5:19:59 AM	8/27/2014	35.659277	16.536555
2572	0	5:20:28 AM	8/27/2014	5:20:28 AM	8/27/2014	35.659383	16.535778
2573	0	5:20:58 AM	8/27/2014	5:20:58 AM	8/27/2014	35.659513	16.534975
2574	0	5:21:28 AM	8/27/2014	5:21:28 AM	8/27/2014	35.659637	16.534177
2575	0	5:21:57 AM	8/27/2014	5:21:57 AM	8/27/2014	35.659742	16.533403
2576	0	5:22:27 AM	8/27/2014	5:22:27 AM	8/27/2014	35.659857	16.532590
2577	0	5:22:57 AM	8/27/2014	5:22:57 AM	8/27/2014	35.659972	16.531768
2578	0	5:23:27 AM	8/27/2014	5:23:27 AM	8/27/2014	35.660088	16.530947
2579	0	5:23:56 AM	8/27/2014	5:23:56 AM	8/27/2014	35.660193	16.530155
2580	0	5:24:26 AM	8/27/2014	5:24:26 AM	8/27/2014	35.660303	16.529347
2581	0	5:24:56 AM	8/27/2014	5:24:56 AM	8/27/2014	35.660410	16.528537
2582	0	5:25:25 AM	8/27/2014	5:25:25 AM	8/27/2014	35.660522	16.527753
2583	0	5:25:54 AM	8/27/2014	5:25:54 AM	8/27/2014	35.660620	16.526973
2584	0	5:26:24 AM	8/27/2014	5:26:24 AM	8/27/2014	35.660738	16.526172
2585	0	5:26:53 AM	8/27/2014	5:26:53 AM	8/27/2014	35.660835	16.525388
2586	0	5:27:23 AM	8/27/2014	5:27:23 AM	8/27/2014	35.660928	16.524567
2587	0	5:27:53 AM	8/27/2014	5:27:53 AM	8/27/2014	35.661022	16.523742
2588	0	5:28:23 AM	8/27/2014	5:28:23 AM	8/27/2014	35.661128	16.522927
2589	0	5:28:52 AM	8/27/2014	5:28:52 AM	8/27/2014	35.661233	16.522142
2590	0	5:29:22 AM	8/27/2014	5:29:22 AM	8/27/2014	35.661320	16.521322
2591	0	5:29:53 AM	8/27/2014	5:29:53 AM	8/27/2014	35.661425	16.520470
2592	0	5:30:22 AM	8/27/2014	5:30:22 AM	8/27/2014	35.661517	16.519678
2593	0	5:30:52 AM	8/27/2014	5:30:52 AM	8/27/2014	35.661600	16.518862
2594	0	5:31:21 AM	8/27/2014	5:31:21 AM	8/27/2014	35.661688	16.518070
2595	0	5:31:50 AM	8/27/2014	5:31:50 AM	8/27/2014	35.661780	16.517282
2596	0	5:32:20 AM	8/27/2014	5:32:20 AM	8/27/2014	35.661877	16.516470
2597	0	5:32:49 AM	8/27/2014	5:32:49 AM	8/27/2014	35.661965	16.515682
2598	0	5:33:18 AM	8/27/2014	5:33:18 AM	8/27/2014	35.662062	16.514900
2599	0	5:33:48 AM	8/27/2014	5:33:48 AM	8/27/2014	35.662158	16.514090
2600	0	5:34:18 AM	8/27/2014	5:34:18 AM	8/27/2014	35.662258	16.513278
2601	0	5:34:52 AM	8/27/2014	5:34:52 AM	8/27/2014	35.662352	16.512358
2602	0	5:35:22 AM	8/27/2014	5:35:22 AM	8/27/2014	35.662458	16.511547
2603	0	5:35:51 AM	8/27/2014	5:35:51 AM	8/27/2014	35.662550	16.510762
2604	0	5:36:20 AM	8/27/2014	5:36:20 AM	8/27/2014	35.662637	16.509975
2605	0	5:36:49 AM	8/27/2014	5:36:49 AM	8/27/2014	35.662735	16.509195
2606	0	5:37:18 AM	8/27/2014	5:37:18 AM	8/27/2014	35.662835	16.508412
2607	0	5:37:48 AM	8/27/2014	5:37:48 AM	8/27/2014	35.662927	16.507597
2608	0	5:38:18 AM	8/27/2014	5:38:18 AM	8/27/2014	35.663023	16.506785
2609	0	5:38:47 AM	8/27/2014	5:38:47 AM	8/27/2014	35.663115	16.505997
2610	0	5:39:17 AM	8/27/2014	5:39:17 AM	8/27/2014	35.663212	16.505183
2611	0	5:39:46 AM	8/27/2014	5:39:46 AM	8/27/2014	35.663305	16.504392
2612	0	5:40:16 AM	8/27/2014	5:40:16 AM	8/27/2014	35.663408	16.503577
2613	0	5:40:45 AM	8/27/2014	5:40:45 AM	8/27/2014	35.663502	16.502787
2614	0	5:41:15 AM	8/27/2014	5:41:15 AM	8/27/2014	35.663612	16.501973
2615	0	5:41:44 AM	8/27/2014	5:41:44 AM	8/27/2014	35.663700	16.501183
2616	0	5:42:13 AM	8/27/2014	5:42:13 AM	8/27/2014	35.663792	16.500385
2617	0	5:42:43 AM	8/27/2014	5:42:43 AM	8/27/2014	35.663890	16.499570
2618	0	5:43:12 AM	8/27/2014	5:43:12 AM	8/27/2014	35.663990	16.498770
2619	0	5:43:41 AM	8/27/2014	5:43:41 AM	8/27/2014	35.664080	16.497973
2620	0	5:44:10 AM	8/27/2014	5:44:10 AM	8/27/2014	35.664177	16.497172
2621	0	5:44:40 AM	8/27/2014	5:44:40 AM	8/27/2014	35.664288	16.496352
2622	0	5:45:08 AM	8/27/2014	5:45:08 AM	8/27/2014	35.664385	16.495587
2623	0	5:45:38 AM	8/27/2014	5:45:38 AM	8/27/2014	35.664473	16.494753
2624	0	5:46:07 AM	8/27/2014	5:46:07 AM	8/27/2014	35.664570	16.493955
2625	0	5:46:36 AM	8/27/2014	5:46:36 AM	8/27/2014	35.664668	16.493163
2626	0	5:47:06 AM	8/27/2014	5:47:06 AM	8/27/2014	35.664785	16.492347
2627	0	5:47:35 AM	8/27/2014	5:47:35 AM	8/27/2014	35.664882	16.491552
2628	0	5:48:05 AM	8/27/2014	5:48:05 AM	8/27/2014	35.664990	16.490735
2629	0	5:48:34 AM	8/27/2014	5:48:34 AM	8/27/2014	35.665092	16.489955
2630	0	5:49:03 AM	8/27/2014	5:49:03 AM	8/27/2014	35.665202	16.489163
2631	0	5:49:33 AM	8/27/2014	5:49:33 AM	8/27/2014	35.665322	16.488347
2632	0	5:50:02 AM	8/27/2014	5:50:02 AM	8/27/2014	35.665428	16.487547
2633	0	5:50:32 AM	8/27/2014	5:50:32 AM	8/27/2014	35.665530	16.486732
2634	0	5:51:01 AM	8/27/2014	5:51:01 AM	8/27/2014	35.665642	16.485947
2635	0	5:51:31 AM	8/27/2014	5:51:31 AM	8/27/2014	35.665763	16.485122
2636	0	5:52:00 AM	8/27/2014	5:52:00 AM	8/27/2014	35.665867	16.484315
2637	0	5:52:30 AM	8/27/2014	5:52:30 AM	8/27/2014	35.665973	16.483488
2638	0	5:52:59 AM	8/27/2014	5:52:59 AM	8/27/2014	35.666077	16.482697
2639	0	5:53:28 AM	8/27/2014	5:53:28 AM	8/27/2014	35.666175	16.481907
2640	0	5:53:58 AM	8/27/2014	5:53:58 AM	8/27/2014	35.666278	16.481085
2641	0	5:54:27 AM	8/27/2014	5:54:27 AM	8/27/2014	35.666380	16.480288
2642	0	5:54:57 AM	8/27/2014	5:54:57 AM	8/27/2014	35.666495	16.479468
2643	0	5:55:26 AM	8/27/2014	5:55:26 AM	8/27/2014	35.666600	16.478685
2644	0	5:55:56 AM	8/27/2014	5:55:56 AM	8/27/2014	35.666705	16.477868
2645	0	5:56:26 AM	8/27/2014	5:56:26 AM	8/27/2014	35.666808	16.477062
2646	0	5:56:55 AM	8/27/2014	5:56:55 AM	8/27/2014	35.666905	16.476283
2647	0	5:57:25 AM	8/27/2014	5:57:25 AM	8/27/2014	35.667013	16.475467
2648	0	5:57:53 AM	8/27/2014	5:57:53 AM	8/27/2014	35.667110	16.474697
2649	0	5:58:23 AM	8/27/2014	5:58:23 AM	8/27/2014	35.667210	16.473877
2650	0	5:58:53 AM	8/27/2014	5:58:53 AM	8/27/2014	35.667307	16.473062
2651	0	5:59:28 AM	8/27/2014	5:59:28 AM	8/27/2014	35.667413	16.472115
2652	0	5:59:57 AM	8/27/2014	5:59:57 AM	8/27/2014	35.667500	16.471338
2653	0	6:00:26 AM	8/27/2014	6:00:26 AM	8/27/2014	35.667585	16.470550
2654	0	6:00:55 AM	8/27/2014	6:00:55 AM	8/27/2014	35.667685	16.469752
2655	0	6:01:25 AM	8/27/2014	6:01:25 AM	8/27/2014	35.667810	16.468918
2656	0	6:01:53 AM	8/27/2014	6:01:53 AM	8/27/2014	35.667928	16.468152
2657	0	6:02:23 AM	8/27/2014	6:02:23 AM	8/27/2014	35.668048	16.467342
2658	0	6:02:52 AM	8/27/2014	6:02:52 AM	8/27/2014	35.668172	16.466562
2659	0	6:03:21 AM	8/27/2014	6:03:21 AM	8/27/2014	35.668288	16.465782
2660	0	6:03:50 AM	8/27/2014	6:03:50 AM	8/27/2014	35.668398	16.464982
2661	0	6:04:18 AM	8/27/2014	6:04:18 AM	8/27/2014	35.668510	16.464212
2662	0	6:04:48 AM	8/27/2014	6:04:48 AM	8/27/2014	35.668642	16.463392
2663	0	6:05:17 AM	8/27/2014	6:05:17 AM	8/27/2014	35.668763	16.462597
2664	0	6:05:46 AM	8/27/2014	6:05:46 AM	8/27/2014	35.668873	16.461797
2665	0	6:06:16 AM	8/27/2014	6:06:16 AM	8/27/2014	35.668985	16.460978
2666	0	6:06:45 AM	8/27/2014	6:06:45 AM	8/27/2014	35.669093	16.460183
2667	0	6:07:13 AM	8/27/2014	6:07:13 AM	8/27/2014	35.669210	16.459422
2668	0	6:07:42 AM	8/27/2014	6:07:42 AM	8/27/2014	35.669337	16.458645
2669	0	6:08:12 AM	8/27/2014	6:08:12 AM	8/27/2014	35.669455	16.457838
2670	0	6:08:41 AM	8/27/2014	6:08:41 AM	8/27/2014	35.669572	16.457057
2671	0	6:09:10 AM	8/27/2014	6:09:10 AM	8/27/2014	35.669680	16.456270
2672	0	6:09:39 AM	8/27/2014	6:09:39 AM	8/27/2014	35.669780	16.455483
2673	0	6:10:08 AM	8/27/2014	6:10:08 AM	8/27/2014	35.669875	16.454698
2674	0	6:10:38 AM	8/27/2014	6:10:38 AM	8/27/2014	35.669978	16.453887
2675	0	6:11:07 AM	8/27/2014	6:11:07 AM	8/27/2014	35.670070	16.453087
2676	0	6:11:36 AM	8/27/2014	6:11:36 AM	8/27/2014	35.670165	16.452285
2677	0	6:12:05 AM	8/27/2014	6:12:05 AM	8/27/2014	35.670263	16.451492
2678	0	6:12:34 AM	8/27/2014	6:12:34 AM	8/27/2014	35.670348	16.450705
2679	0	6:13:03 AM	8/27/2014	6:13:03 AM	8/27/2014	35.670437	16.449907
2680	0	6:13:32 AM	8/27/2014	6:13:32 AM	8/27/2014	35.670528	16.449103
2681	0	6:14:01 AM	8/27/2014	6:14:01 AM	8/27/2014	35.670620	16.448300
2682	0	6:14:31 AM	8/27/2014	6:14:31 AM	8/27/2014	35.670710	16.447465
2683	0	6:15:00 AM	8/27/2014	6:15:00 AM	8/27/2014	35.670785	16.446662
2684	0	6:15:30 AM	8/27/2014	6:15:30 AM	8/27/2014	35.670890	16.445830
2685	0	6:16:00 AM	8/27/2014	6:16:00 AM	8/27/2014	35.670995	16.444995
2686	0	6:16:29 AM	8/27/2014	6:16:29 AM	8/27/2014	35.671080	16.444180
2687	0	6:16:59 AM	8/27/2014	6:16:59 AM	8/27/2014	35.671175	16.443342
2688	0	6:17:29 AM	8/27/2014	6:17:29 AM	8/27/2014	35.671260	16.442507
2689	0	6:17:58 AM	8/27/2014	6:17:58 AM	8/27/2014	35.671360	16.441700
2690	0	6:18:28 AM	8/27/2014	6:18:28 AM	8/27/2014	35.671472	16.440870
2691	0	6:18:57 AM	8/27/2014	6:18:57 AM	8/27/2014	35.671558	16.440062
2692	0	6:19:27 AM	8/27/2014	6:19:27 AM	8/27/2014	35.671638	16.439232
2693	0	6:19:56 AM	8/27/2014	6:19:56 AM	8/27/2014	35.671732	16.438425
2694	0	6:20:25 AM	8/27/2014	6:20:25 AM	8/27/2014	35.671845	16.437625
2695	0	6:20:55 AM	8/27/2014	6:20:55 AM	8/27/2014	35.671958	16.436793
2696	0	6:21:24 AM	8/27/2014	6:21:24 AM	8/27/2014	35.672052	16.436003
2697	0	6:21:53 AM	8/27/2014	6:21:53 AM	8/27/2014	35.672135	16.435205
2698	0	6:22:23 AM	8/27/2014	6:22:23 AM	8/27/2014	35.672223	16.434377
2699	0	6:22:53 AM	8/27/2014	6:22:53 AM	8/27/2014	35.672318	16.433552
2700	0	6:23:23 AM	8/27/2014	6:23:23 AM	8/27/2014	35.672418	16.432725
2701	0	6:23:58 AM	8/27/2014	6:23:58 AM	8/27/2014	35.672535	16.431748
2702	0	6:24:27 AM	8/27/2014	6:24:27 AM	8/27/2014	35.672633	16.430947
2703	0	6:24:57 AM	8/27/2014	6:24:57 AM	8/27/2014	35.672737	16.430110
2704	0	6:25:26 AM	8/27/2014	6:25:26 AM	8/27/2014	35.672825	16.429307
2705	0	6:25:56 AM	8/27/2014	6:25:56 AM	8/27/2014	35.672927	16.428472
2706	0	6:26:25 AM	8/27/2014	6:26:25 AM	8/27/2014	35.673030	16.427662
2707	0	6:26:54 AM	8/27/2014	6:26:54 AM	8/27/2014	35.673115	16.426853
2708	0	6:27:23 AM	8/27/2014	6:27:23 AM	8/27/2014	35.673208	16.426043
2709	0	6:27:53 AM	8/27/2014	6:27:53 AM	8/27/2014	35.673328	16.425213
2710	0	6:28:22 AM	8/27/2014	6:28:22 AM	8/27/2014	35.673425	16.424405
2711	0	6:28:52 AM	8/27/2014	6:28:52 AM	8/27/2014	35.673522	16.423570
2712	0	6:29:21 AM	8/27/2014	6:29:21 AM	8/27/2014	35.673613	16.422768
2713	0	6:29:51 AM	8/27/2014	6:29:51 AM	8/27/2014	35.673697	16.421930
2714	0	6:30:20 AM	8/27/2014	6:30:20 AM	8/27/2014	35.673788	16.421123
2715	0	6:30:50 AM	8/27/2014	6:30:50 AM	8/27/2014	35.673878	16.420287
2716	0	6:31:18 AM	8/27/2014	6:31:18 AM	8/27/2014	35.673958	16.419527
2717	0	6:31:48 AM	8/27/2014	6:31:48 AM	8/27/2014	35.674042	16.418707
2718	0	6:32:17 AM	8/27/2014	6:32:17 AM	8/27/2014	35.674142	16.417905
2719	0	6:32:47 AM	8/27/2014	6:32:47 AM	8/27/2014	35.674232	16.417075
2720	0	6:33:16 AM	8/27/2014	6:33:16 AM	8/27/2014	35.674310	16.416273
2721	0	6:33:45 AM	8/27/2014	6:33:45 AM	8/27/2014	35.674382	16.415460
2722	0	6:34:15 AM	8/27/2014	6:34:15 AM	8/27/2014	35.674472	16.414613
2723	0	6:34:44 AM	8/27/2014	6:34:44 AM	8/27/2014	35.674570	16.413793
2724	0	6:35:14 AM	8/27/2014	6:35:14 AM	8/27/2014	35.674665	16.412960
2725	0	6:35:43 AM	8/27/2014	6:35:43 AM	8/27/2014	35.674747	16.412152
2726	0	6:36:13 AM	8/27/2014	6:36:13 AM	8/27/2014	35.674820	16.411312
2727	0	6:36:42 AM	8/27/2014	6:36:42 AM	8/27/2014	35.674913	16.410503
2728	0	6:37:12 AM	8/27/2014	6:37:12 AM	8/27/2014	35.674998	16.409670
2729	0	6:37:41 AM	8/27/2014	6:37:41 AM	8/27/2014	35.675068	16.408853
2730	0	6:38:10 AM	8/27/2014	6:38:10 AM	8/27/2014	35.675157	16.408045
2731	0	6:38:40 AM	8/27/2014	6:38:40 AM	8/27/2014	35.675233	16.407208
2732	0	6:39:09 AM	8/27/2014	6:39:09 AM	8/27/2014	35.675305	16.406408
2733	0	6:39:38 AM	8/27/2014	6:39:38 AM	8/27/2014	35.675375	16.405605
2734	0	6:40:07 AM	8/27/2014	6:40:07 AM	8/27/2014	35.675455	16.404812
2735	0	6:40:37 AM	8/27/2014	6:40:37 AM	8/27/2014	35.675537	16.403982
2736	0	6:41:06 AM	8/27/2014	6:41:06 AM	8/27/2014	35.675613	16.403167
2737	0	6:41:35 AM	8/27/2014	6:41:35 AM	8/27/2014	35.675682	16.402340
2738	0	6:42:04 AM	8/27/2014	6:42:04 AM	8/27/2014	35.675747	16.401532
2739	0	6:42:33 AM	8/27/2014	6:42:33 AM	8/27/2014	35.675810	16.400723
2740	0	6:43:03 AM	8/27/2014	6:43:03 AM	8/27/2014	35.675890	16.399900
2741	0	6:43:33 AM	8/27/2014	6:43:33 AM	8/27/2014	35.675973	16.399073
2742	0	6:44:02 AM	8/27/2014	6:44:02 AM	8/27/2014	35.676048	16.398262
2743	0	6:44:32 AM	8/27/2014	6:44:32 AM	8/27/2014	35.676128	16.397422
2744	0	6:45:01 AM	8/27/2014	6:45:01 AM	8/27/2014	35.676213	16.396615
2745	0	6:45:31 AM	8/27/2014	6:45:31 AM	8/27/2014	35.676302	16.395768
2746	0	6:46:00 AM	8/27/2014	6:46:00 AM	8/27/2014	35.676377	16.394952
2747	0	6:46:29 AM	8/27/2014	6:46:29 AM	8/27/2014	35.676453	16.394142
2748	0	6:46:58 AM	8/27/2014	6:46:58 AM	8/27/2014	35.676535	16.393332
2749	0	6:47:28 AM	8/27/2014	6:47:28 AM	8/27/2014	35.676618	16.392480
2750	0	6:47:58 AM	8/27/2014	6:47:58 AM	8/27/2014	35.676698	16.391642
2751	0	6:48:33 AM	8/27/2014	6:48:33 AM	8/27/2014	35.676780	16.390665
2752	0	6:49:02 AM	8/27/2014	6:49:02 AM	8/27/2014	35.676852	16.389857
2753	0	6:49:31 AM	8/27/2014	6:49:31 AM	8/27/2014	35.676930	16.389048
2754	0	6:50:01 AM	8/27/2014	6:50:01 AM	8/27/2014	35.677008	16.388212
2755	0	6:50:30 AM	8/27/2014	6:50:30 AM	8/27/2014	35.677087	16.387397
2756	0	6:51:00 AM	8/27/2014	6:51:00 AM	8/27/2014	35.677162	16.386565
2757	0	6:51:28 AM	8/27/2014	6:51:28 AM	8/27/2014	35.677238	16.385792
2758	0	6:51:58 AM	8/27/2014	6:51:58 AM	8/27/2014	35.677313	16.384978
2759	0	6:52:27 AM	8/27/2014	6:52:27 AM	8/27/2014	35.677388	16.384185
2760	0	6:52:56 AM	8/27/2014	6:52:56 AM	8/27/2014	35.677450	16.383378
2761	0	6:53:26 AM	8/27/2014	6:53:26 AM	8/27/2014	35.677533	16.382550
2762	0	6:53:55 AM	8/27/2014	6:53:55 AM	8/27/2014	35.677627	16.381753
2763	0	6:54:23 AM	8/27/2014	6:54:23 AM	8/27/2014	35.677695	16.380992
2764	0	6:54:53 AM	8/27/2014	6:54:53 AM	8/27/2014	35.677770	16.380163
2765	0	6:55:23 AM	8/27/2014	6:55:23 AM	8/27/2014	35.677848	16.379343
2766	0	6:55:52 AM	8/27/2014	6:55:52 AM	8/27/2014	35.677930	16.378532
2767	0	6:56:22 AM	8/27/2014	6:56:22 AM	8/27/2014	35.678018	16.377680
2768	0	6:56:51 AM	8/27/2014	6:56:51 AM	8/27/2014	35.678107	16.376868
2769	0	6:57:21 AM	8/27/2014	6:57:21 AM	8/27/2014	35.678178	16.376032
2770	0	6:57:50 AM	8/27/2014	6:57:50 AM	8/27/2014	35.678257	16.375225
2771	0	6:58:19 AM	8/27/2014	6:58:19 AM	8/27/2014	35.678338	16.374425
2772	0	6:58:48 AM	8/27/2014	6:58:48 AM	8/27/2014	35.678425	16.373628
2773	0	6:59:18 AM	8/27/2014	6:59:18 AM	8/27/2014	35.678500	16.372790
2774	0	6:59:48 AM	8/27/2014	6:59:48 AM	8/27/2014	35.678580	16.371937
2775	0	7:00:18 AM	8/27/2014	7:00:18 AM	8/27/2014	35.678667	16.371083
2776	0	7:00:47 AM	8/27/2014	7:00:47 AM	8/27/2014	35.678742	16.370258
2777	0	7:01:16 AM	8/27/2014	7:01:16 AM	8/27/2014	35.678820	16.369443
2778	0	7:01:45 AM	8/27/2014	7:01:45 AM	8/27/2014	35.678887	16.368628
2779	0	7:02:14 AM	8/27/2014	7:02:14 AM	8/27/2014	35.678967	16.367817
2780	0	7:02:43 AM	8/27/2014	7:02:43 AM	8/27/2014	35.679038	16.367003
2781	0	7:03:13 AM	8/27/2014	7:03:13 AM	8/27/2014	35.679115	16.366165
2782	0	7:03:42 AM	8/27/2014	7:03:42 AM	8/27/2014	35.679205	16.365358
2783	0	7:04:12 AM	8/27/2014	7:04:12 AM	8/27/2014	35.679287	16.364507
2784	0	7:04:41 AM	8/27/2014	7:04:41 AM	8/27/2014	35.679370	16.363682
2785	0	7:05:11 AM	8/27/2014	7:05:11 AM	8/27/2014	35.679450	16.362837
2786	0	7:05:41 AM	8/27/2014	7:05:41 AM	8/27/2014	35.679560	16.361997
2787	0	7:06:10 AM	8/27/2014	7:06:10 AM	8/27/2014	35.679663	16.361178
2788	0	7:06:40 AM	8/27/2014	7:06:40 AM	8/27/2014	35.679735	16.360353
2789	0	7:07:10 AM	8/27/2014	7:07:10 AM	8/27/2014	35.679818	16.359513
2790	0	7:07:40 AM	8/27/2014	7:07:40 AM	8/27/2014	35.679910	16.358660
2791	0	7:08:10 AM	8/27/2014	7:08:10 AM	8/27/2014	35.680000	16.357803
2792	0	7:08:40 AM	8/27/2014	7:08:40 AM	8/27/2014	35.680090	16.356958
2793	0	7:09:09 AM	8/27/2014	7:09:09 AM	8/27/2014	35.680175	16.356140
2794	0	7:09:38 AM	8/27/2014	7:09:38 AM	8/27/2014	35.680262	16.355313
2795	0	7:10:08 AM	8/27/2014	7:10:08 AM	8/27/2014	35.680353	16.354470
2796	0	7:10:38 AM	8/27/2014	7:10:38 AM	8/27/2014	35.680457	16.353622
2797	0	7:11:08 AM	8/27/2014	7:11:08 AM	8/27/2014	35.680555	16.352762
2798	0	7:11:37 AM	8/27/2014	7:11:37 AM	8/27/2014	35.680645	16.351933
2799	0	7:12:07 AM	8/27/2014	7:12:07 AM	8/27/2014	35.680737	16.351082
2800	0	7:12:37 AM	8/27/2014	7:12:37 AM	8/27/2014	35.680820	16.350230
2801	0	7:13:11 AM	8/27/2014	7:13:11 AM	8/27/2014	35.680922	16.349253
2802	0	7:13:40 AM	8/27/2014	7:13:40 AM	8/27/2014	35.681012	16.348420
2803	0	7:14:09 AM	8/27/2014	7:14:09 AM	8/27/2014	35.681092	16.347580
2804	0	7:14:38 AM	8/27/2014	7:14:38 AM	8/27/2014	35.681182	16.346750
2805	0	7:15:08 AM	8/27/2014	7:15:08 AM	8/27/2014	35.681280	16.345908
2806	0	7:15:37 AM	8/27/2014	7:15:37 AM	8/27/2014	35.681370	16.345090
2807	0	7:16:06 AM	8/27/2014	7:16:06 AM	8/27/2014	35.681462	16.344278
2808	0	7:16:36 AM	8/27/2014	7:16:36 AM	8/27/2014	35.681547	16.343440
2809	0	7:17:06 AM	8/27/2014	7:17:06 AM	8/27/2014	35.681638	16.342598
2810	0	7:17:35 AM	8/27/2014	7:17:35 AM	8/27/2014	35.681722	16.341782
2811	0	7:18:04 AM	8/27/2014	7:18:04 AM	8/27/2014	35.681843	16.340972
2812	0	7:18:33 AM	8/27/2014	7:18:33 AM	8/27/2014	35.681932	16.340153
2813	0	7:19:02 AM	8/27/2014	7:19:02 AM	8/27/2014	35.682013	16.339335
2814	0	7:19:32 AM	8/27/2014	7:19:32 AM	8/27/2014	35.682115	16.338492
2815	0	7:20:01 AM	8/27/2014	7:20:01 AM	8/27/2014	35.682217	16.337687
2816	0	7:20:30 AM	8/27/2014	7:20:30 AM	8/27/2014	35.682277	16.336890
2817	0	7:20:59 AM	8/27/2014	7:20:59 AM	8/27/2014	35.682360	16.336090
2818	0	7:21:28 AM	8/27/2014	7:21:28 AM	8/27/2014	35.682457	16.335287