1	0	7:23:18 AM	8/27/2014	7:23:18 AM	8/27/2014	35.682792	16.332225
2	0	7:23:55 AM	8/27/2014	7:23:55 AM	8/27/2014	35.682902	16.331180
3	0	7:24:25 AM	8/27/2014	7:24:25 AM	8/27/2014	35.682988	16.330337
4	0	7:24:55 AM	8/27/2014	7:24:55 AM	8/27/2014	35.683090	16.329485
5	0	7:25:25 AM	8/27/2014	7:25:25 AM	8/27/2014	35.683190	16.328623
6	0	7:25:55 AM	8/27/2014	7:25:55 AM	8/27/2014	35.683273	16.327768
7	0	7:26:24 AM	8/27/2014	7:26:24 AM	8/27/2014	35.683353	16.326943
8	0	7:26:53 AM	8/27/2014	7:26:53 AM	8/27/2014	35.683430	16.326117
9	0	7:27:23 AM	8/27/2014	7:27:23 AM	8/27/2014	35.683518	16.325273
10	0	7:27:51 AM	8/27/2014	7:27:51 AM	8/27/2014	35.683602	16.324493
11	0	7:28:21 AM	8/27/2014	7:28:21 AM	8/27/2014	35.683690	16.323652
12	0	7:28:50 AM	8/27/2014	7:28:50 AM	8/27/2014	35.683788	16.322838
13	0	7:29:19 AM	8/27/2014	7:29:19 AM	8/27/2014	35.683898	16.322015
14	0	7:29:48 AM	8/27/2014	7:29:48 AM	8/27/2014	35.684020	16.321192
15	0	7:30:18 AM	8/27/2014	7:30:18 AM	8/27/2014	35.684145	16.320347
16	0	7:30:47 AM	8/27/2014	7:30:47 AM	8/27/2014	35.684260	16.319532
17	0	7:31:17 AM	8/27/2014	7:31:17 AM	8/27/2014	35.684367	16.318675
18	0	7:31:46 AM	8/27/2014	7:31:46 AM	8/27/2014	35.684478	16.317862
19	0	7:32:15 AM	8/27/2014	7:32:15 AM	8/27/2014	35.684587	16.317038
20	0	7:32:45 AM	8/27/2014	7:32:45 AM	8/27/2014	35.684707	16.316182
21	0	7:33:14 AM	8/27/2014	7:33:14 AM	8/27/2014	35.684825	16.315355
22	0	7:33:43 AM	8/27/2014	7:33:43 AM	8/27/2014	35.684940	16.314530
23	0	7:34:12 AM	8/27/2014	7:34:12 AM	8/27/2014	35.685048	16.313713
24	0	7:34:42 AM	8/27/2014	7:34:42 AM	8/27/2014	35.685165	16.312870
25	0	7:35:11 AM	8/27/2014	7:35:11 AM	8/27/2014	35.685273	16.312045
26	0	7:35:40 AM	8/27/2014	7:35:40 AM	8/27/2014	35.685368	16.311218
27	0	7:36:10 AM	8/27/2014	7:36:10 AM	8/27/2014	35.685488	16.310405
28	0	7:36:39 AM	8/27/2014	7:36:39 AM	8/27/2014	35.685623	16.309602
29	0	7:37:08 AM	8/27/2014	7:37:08 AM	8/27/2014	35.685743	16.308790
30	0	7:37:38 AM	8/27/2014	7:37:38 AM	8/27/2014	35.685867	16.307945
31	0	7:38:07 AM	8/27/2014	7:38:07 AM	8/27/2014	35.685987	16.307117
32	0	7:38:37 AM	8/27/2014	7:38:37 AM	8/27/2014	35.686090	16.306262
33	0	7:39:06 AM	8/27/2014	7:39:06 AM	8/27/2014	35.686200	16.305433
34	0	7:39:35 AM	8/27/2014	7:39:35 AM	8/27/2014	35.686312	16.304577
35	0	7:40:05 AM	8/27/2014	7:40:05 AM	8/27/2014	35.686425	16.303717
36	0	7:40:34 AM	8/27/2014	7:40:34 AM	8/27/2014	35.686540	16.302895
37	0	7:41:03 AM	8/27/2014	7:41:03 AM	8/27/2014	35.686642	16.302075
38	0	7:41:32 AM	8/27/2014	7:41:32 AM	8/27/2014	35.686748	16.301253
39	0	7:42:01 AM	8/27/2014	7:42:01 AM	8/27/2014	35.686870	16.300440
40	0	7:42:31 AM	8/27/2014	7:42:31 AM	8/27/2014	35.686980	16.299590
41	0	7:43:00 AM	8/27/2014	7:43:00 AM	8/27/2014	35.687100	16.298767
42	0	7:43:29 AM	8/27/2014	7:43:29 AM	8/27/2014	35.687207	16.297940
43	0	7:43:58 AM	8/27/2014	7:43:58 AM	8/27/2014	35.687312	16.297120
44	0	7:44:28 AM	8/27/2014	7:44:28 AM	8/27/2014	35.687423	16.296272
45	0	7:44:57 AM	8/27/2014	7:44:57 AM	8/27/2014	35.687525	16.295450
46	0	7:45:26 AM	8/27/2014	7:45:26 AM	8/27/2014	35.687627	16.294632
47	0	7:45:56 AM	8/27/2014	7:45:56 AM	8/27/2014	35.687725	16.293792
48	0	7:46:25 AM	8/27/2014	7:46:25 AM	8/27/2014	35.687832	16.292983
49	0	7:46:53 AM	8/27/2014	7:46:53 AM	8/27/2014	35.687940	16.292202
50	0	7:47:23 AM	8/27/2014	7:47:23 AM	8/27/2014	35.688060	16.291355
51	0	7:47:57 AM	8/27/2014	7:47:57 AM	8/27/2014	35.688195	16.290383
52	0	7:48:27 AM	8/27/2014	7:48:27 AM	8/27/2014	35.688300	16.289510
53	0	7:48:55 AM	8/27/2014	7:48:55 AM	8/27/2014	35.688398	16.288700
54	0	7:49:24 AM	8/27/2014	7:49:24 AM	8/27/2014	35.688502	16.287868
55	0	7:49:53 AM	8/27/2014	7:49:53 AM	8/27/2014	35.688617	16.287043
56	0	7:50:22 AM	8/27/2014	7:50:22 AM	8/27/2014	35.688737	16.286223
57	0	7:50:51 AM	8/27/2014	7:50:51 AM	8/27/2014	35.688835	16.285405
58	0	7:51:20 AM	8/27/2014	7:51:20 AM	8/27/2014	35.688933	16.284565
59	0	7:51:49 AM	8/27/2014	7:51:49 AM	8/27/2014	35.689033	16.283725
60	0	7:52:18 AM	8/27/2014	7:52:18 AM	8/27/2014	35.689147	16.282888
61	0	7:52:48 AM	8/27/2014	7:52:48 AM	8/27/2014	35.689250	16.282020
62	0	7:53:17 AM	8/27/2014	7:53:17 AM	8/27/2014	35.689357	16.281183
63	0	7:53:46 AM	8/27/2014	7:53:46 AM	8/27/2014	35.689465	16.280350
64	0	7:54:15 AM	8/27/2014	7:54:15 AM	8/27/2014	35.689567	16.279517
65	0	7:54:44 AM	8/27/2014	7:54:44 AM	8/27/2014	35.689682	16.278685
66	0	7:55:13 AM	8/27/2014	7:55:13 AM	8/27/2014	35.689783	16.277857
67	0	7:55:42 AM	8/27/2014	7:55:42 AM	8/27/2014	35.689892	16.277023
68	0	7:56:12 AM	8/27/2014	7:56:12 AM	8/27/2014	35.690013	16.276163
69	0	7:56:41 AM	8/27/2014	7:56:41 AM	8/27/2014	35.690138	16.275328
70	0	7:57:10 AM	8/27/2014	7:57:10 AM	8/27/2014	35.690243	16.274492
71	0	7:57:40 AM	8/27/2014	7:57:40 AM	8/27/2014	35.690363	16.273627
72	0	7:58:10 AM	8/27/2014	7:58:10 AM	8/27/2014	35.690472	16.272762
73	0	7:58:39 AM	8/27/2014	7:58:39 AM	8/27/2014	35.690598	16.271927
74	0	7:59:08 AM	8/27/2014	7:59:08 AM	8/27/2014	35.690708	16.271088
75	0	7:59:38 AM	8/27/2014	7:59:38 AM	8/27/2014	35.690822	16.270227
76	0	8:00:07 AM	8/27/2014	8:00:07 AM	8/27/2014	35.690942	16.269400
77	0	8:00:36 AM	8/27/2014	8:00:36 AM	8/27/2014	35.691067	16.268572
78	0	8:01:06 AM	8/27/2014	8:01:06 AM	8/27/2014	35.691182	16.267707
79	0	8:01:35 AM	8/27/2014	8:01:35 AM	8/27/2014	35.691297	16.266875
80	0	8:02:05 AM	8/27/2014	8:02:05 AM	8/27/2014	35.691418	16.266025
81	0	8:02:33 AM	8/27/2014	8:02:33 AM	8/27/2014	35.691527	16.265230
82	0	8:03:03 AM	8/27/2014	8:03:03 AM	8/27/2014	35.691642	16.264383
83	0	8:03:33 AM	8/27/2014	8:03:33 AM	8/27/2014	35.691770	16.263535
84	0	8:04:02 AM	8/27/2014	8:04:02 AM	8/27/2014	35.691898	16.262707
85	0	8:04:32 AM	8/27/2014	8:04:32 AM	8/27/2014	35.692025	16.261852
86	0	8:05:01 AM	8/27/2014	8:05:01 AM	8/27/2014	35.692142	16.261027
87	0	8:05:31 AM	8/27/2014	8:05:31 AM	8/27/2014	35.692268	16.260165
88	0	8:06:00 AM	8/27/2014	8:06:00 AM	8/27/2014	35.692393	16.259325
89	0	8:06:29 AM	8/27/2014	8:06:29 AM	8/27/2014	35.692523	16.258498
90	0	8:06:58 AM	8/27/2014	8:06:58 AM	8/27/2014	35.692647	16.257670
91	0	8:07:28 AM	8/27/2014	8:07:28 AM	8/27/2014	35.692773	16.256808
92	0	8:07:57 AM	8/27/2014	8:07:57 AM	8/27/2014	35.692907	16.255983
93	0	8:08:26 AM	8/27/2014	8:08:26 AM	8/27/2014	35.693025	16.255148
94	0	8:08:56 AM	8/27/2014	8:08:56 AM	8/27/2014	35.693163	16.254285
95	0	8:09:25 AM	8/27/2014	8:09:25 AM	8/27/2014	35.693285	16.253458
96	0	8:09:54 AM	8/27/2014	8:09:54 AM	8/27/2014	35.693405	16.252627
97	0	8:10:23 AM	8/27/2014	8:10:23 AM	8/27/2014	35.693525	16.251797
98	0	8:10:53 AM	8/27/2014	8:10:53 AM	8/27/2014	35.693653	16.250930
99	0	8:11:22 AM	8/27/2014	8:11:22 AM	8/27/2014	35.693775	16.250090
100	0	8:11:52 AM	8/27/2014	8:11:52 AM	8/27/2014	35.693905	16.249222
101	0	8:12:27 AM	8/27/2014	8:12:27 AM	8/27/2014	35.694048	16.248208
102	0	8:12:56 AM	8/27/2014	8:12:56 AM	8/27/2014	35.694165	16.247365
103	0	8:13:25 AM	8/27/2014	8:13:25 AM	8/27/2014	35.694283	16.246528
104	0	8:13:54 AM	8/27/2014	8:13:54 AM	8/27/2014	35.694405	16.245695
105	0	8:14:23 AM	8/27/2014	8:14:23 AM	8/27/2014	35.694530	16.244865
106	0	8:14:53 AM	8/27/2014	8:14:53 AM	8/27/2014	35.694652	16.243992
107	0	8:15:22 AM	8/27/2014	8:15:22 AM	8/27/2014	35.694773	16.243158
108	0	8:15:51 AM	8/27/2014	8:15:51 AM	8/27/2014	35.694892	16.242320
109	0	8:16:20 AM	8/27/2014	8:16:20 AM	8/27/2014	35.695010	16.241485
110	0	8:16:50 AM	8/27/2014	8:16:50 AM	8/27/2014	35.695140	16.240627
111	0	8:17:18 AM	8/27/2014	8:17:18 AM	8/27/2014	35.695265	16.239830
112	0	8:17:48 AM	8/27/2014	8:17:48 AM	8/27/2014	35.695390	16.238977
113	0	8:18:18 AM	8/27/2014	8:18:18 AM	8/27/2014	35.695522	16.238118
114	0	8:18:47 AM	8/27/2014	8:18:47 AM	8/27/2014	35.695652	16.237293
115	0	8:19:16 AM	8/27/2014	8:19:16 AM	8/27/2014	35.695773	16.236467
116	0	8:19:45 AM	8/27/2014	8:19:45 AM	8/27/2014	35.695902	16.235638
117	0	8:20:14 AM	8/27/2014	8:20:14 AM	8/27/2014	35.696032	16.234803
118	0	8:20:43 AM	8/27/2014	8:20:43 AM	8/27/2014	35.696178	16.233973
119	0	8:21:12 AM	8/27/2014	8:21:12 AM	8/27/2014	35.696297	16.233142
120	0	8:21:41 AM	8/27/2014	8:21:41 AM	8/27/2014	35.696412	16.232315
121	0	8:22:10 AM	8/27/2014	8:22:10 AM	8/27/2014	35.696545	16.231495
122	0	8:22:39 AM	8/27/2014	8:22:39 AM	8/27/2014	35.696672	16.230668
123	0	8:23:09 AM	8/27/2014	8:23:09 AM	8/27/2014	35.696797	16.229805
124	0	8:23:38 AM	8/27/2014	8:23:38 AM	8/27/2014	35.696938	16.228972
125	0	8:24:07 AM	8/27/2014	8:24:07 AM	8/27/2014	35.697077	16.228142
126	0	8:24:36 AM	8/27/2014	8:24:36 AM	8/27/2014	35.697200	16.227315
127	0	8:25:05 AM	8/27/2014	8:25:05 AM	8/27/2014	35.697325	16.226492
128	0	8:25:35 AM	8/27/2014	8:25:35 AM	8/27/2014	35.697458	16.225635
129	0	8:26:04 AM	8/27/2014	8:26:04 AM	8/27/2014	35.697592	16.224807
130	0	8:26:34 AM	8/27/2014	8:26:34 AM	8/27/2014	35.697727	16.223960
131	0	8:27:03 AM	8/27/2014	8:27:03 AM	8/27/2014	35.697858	16.223138
132	0	8:27:33 AM	8/27/2014	8:27:33 AM	8/27/2014	35.698000	16.222288
133	0	8:28:02 AM	8/27/2014	8:28:02 AM	8/27/2014	35.698123	16.221463
134	0	8:28:32 AM	8/27/2014	8:28:32 AM	8/27/2014	35.698257	16.220608
135	0	8:29:01 AM	8/27/2014	8:29:01 AM	8/27/2014	35.698383	16.219777
136	0	8:29:31 AM	8/27/2014	8:29:31 AM	8/27/2014	35.698518	16.218912
137	0	8:30:00 AM	8/27/2014	8:30:00 AM	8/27/2014	35.698660	16.218072
138	0	8:30:30 AM	8/27/2014	8:30:30 AM	8/27/2014	35.698807	16.217210
139	0	8:30:58 AM	8/27/2014	8:30:58 AM	8/27/2014	35.698932	16.216407
140	0	8:31:28 AM	8/27/2014	8:31:28 AM	8/27/2014	35.699075	16.215543
141	0	8:31:57 AM	8/27/2014	8:31:57 AM	8/27/2014	35.699225	16.214717
142	0	8:32:27 AM	8/27/2014	8:32:27 AM	8/27/2014	35.699373	16.213867
143	0	8:32:56 AM	8/27/2014	8:32:56 AM	8/27/2014	35.699505	16.213032
144	0	8:33:26 AM	8/27/2014	8:33:26 AM	8/27/2014	35.699657	16.212175
145	0	8:33:55 AM	8/27/2014	8:33:55 AM	8/27/2014	35.699787	16.211348
146	0	8:34:23 AM	8/27/2014	8:34:23 AM	8/27/2014	35.699920	16.210545
147	0	8:34:52 AM	8/27/2014	8:34:52 AM	8/27/2014	35.700055	16.209717
148	0	8:35:22 AM	8/27/2014	8:35:22 AM	8/27/2014	35.700198	16.208870
149	0	8:35:51 AM	8/27/2014	8:35:51 AM	8/27/2014	35.700330	16.208052
150	0	8:36:20 AM	8/27/2014	8:36:20 AM	8/27/2014	35.700477	16.207240
151	0	8:36:54 AM	8/27/2014	8:36:54 AM	8/27/2014	35.700627	16.206287
152	0	8:37:23 AM	8/27/2014	8:37:23 AM	8/27/2014	35.700750	16.205463
153	0	8:37:53 AM	8/27/2014	8:37:53 AM	8/27/2014	35.700883	16.204610
154	0	8:38:22 AM	8/27/2014	8:38:22 AM	8/27/2014	35.701010	16.203785
155	0	8:38:52 AM	8/27/2014	8:38:52 AM	8/27/2014	35.701148	16.202938
156	0	8:39:21 AM	8/27/2014	8:39:21 AM	8/27/2014	35.701287	16.202125
157	0	8:39:51 AM	8/27/2014	8:39:51 AM	8/27/2014	35.701437	16.201273
158	0	8:40:20 AM	8/27/2014	8:40:20 AM	8/27/2014	35.701567	16.200448
159	0	8:40:49 AM	8/27/2014	8:40:49 AM	8/27/2014	35.701693	16.199632
160	0	8:41:18 AM	8/27/2014	8:41:18 AM	8/27/2014	35.701812	16.198817
161	0	8:41:48 AM	8/27/2014	8:41:48 AM	8/27/2014	35.701960	16.197957
162	0	8:42:17 AM	8/27/2014	8:42:17 AM	8/27/2014	35.702080	16.197135
163	0	8:42:46 AM	8/27/2014	8:42:46 AM	8/27/2014	35.702213	16.196295
164	0	8:43:15 AM	8/27/2014	8:43:15 AM	8/27/2014	35.702362	16.195460
165	0	8:43:45 AM	8/27/2014	8:43:45 AM	8/27/2014	35.702485	16.194618
166	0	8:44:13 AM	8/27/2014	8:44:13 AM	8/27/2014	35.702618	16.193825
167	0	8:44:43 AM	8/27/2014	8:44:43 AM	8/27/2014	35.702767	16.192980
168	0	8:45:12 AM	8/27/2014	8:45:12 AM	8/27/2014	35.702910	16.192157
169	0	8:45:41 AM	8/27/2014	8:45:41 AM	8/27/2014	35.703055	16.191337
170	0	8:46:10 AM	8/27/2014	8:46:10 AM	8/27/2014	35.703193	16.190522
171	0	8:46:40 AM	8/27/2014	8:46:40 AM	8/27/2014	35.703340	16.189667
172	0	8:47:10 AM	8/27/2014	8:47:10 AM	8/27/2014	35.703495	16.188832
173	0	8:47:38 AM	8/27/2014	8:47:38 AM	8/27/2014	35.703627	16.188043
174	0	8:48:08 AM	8/27/2014	8:48:08 AM	8/27/2014	35.703768	16.187205
175	0	8:48:37 AM	8/27/2014	8:48:37 AM	8/27/2014	35.703918	16.186383
176	0	8:49:07 AM	8/27/2014	8:49:07 AM	8/27/2014	35.704078	16.185535
177	0	8:49:37 AM	8/27/2014	8:49:37 AM	8/27/2014	35.704225	16.184683
178	0	8:50:06 AM	8/27/2014	8:50:06 AM	8/27/2014	35.704382	16.183860
179	0	8:50:35 AM	8/27/2014	8:50:35 AM	8/27/2014	35.704520	16.183038
180	0	8:51:04 AM	8/27/2014	8:51:04 AM	8/27/2014	35.704678	16.182218
181	0	8:51:33 AM	8/27/2014	8:51:33 AM	8/27/2014	35.704827	16.181402
182	0	8:52:03 AM	8/27/2014	8:52:03 AM	8/27/2014	35.704978	16.180553
183	0	8:52:32 AM	8/27/2014	8:52:32 AM	8/27/2014	35.705122	16.179728
184	0	8:53:01 AM	8/27/2014	8:53:01 AM	8/27/2014	35.705262	16.178905
185	0	8:53:30 AM	8/27/2014	8:53:30 AM	8/27/2014	35.705402	16.178082
186	0	8:54:00 AM	8/27/2014	8:54:00 AM	8/27/2014	35.705557	16.177233
187	0	8:54:28 AM	8/27/2014	8:54:28 AM	8/27/2014	35.705690	16.176450
188	0	8:54:58 AM	8/27/2014	8:54:58 AM	8/27/2014	35.705833	16.175620
189	0	8:55:27 AM	8/27/2014	8:55:27 AM	8/27/2014	35.705962	16.174817
190	0	8:55:55 AM	8/27/2014	8:55:55 AM	8/27/2014	35.706102	16.174037
191	0	8:56:23 AM	8/27/2014	8:56:23 AM	8/27/2014	35.706245	16.173247
192	0	8:56:53 AM	8/27/2014	8:56:53 AM	8/27/2014	35.706395	16.172398
193	0	8:57:22 AM	8/27/2014	8:57:22 AM	8/27/2014	35.706533	16.171580
194	0	8:57:51 AM	8/27/2014	8:57:51 AM	8/27/2014	35.706660	16.170752
195	0	8:58:20 AM	8/27/2014	8:58:20 AM	8/27/2014	35.706797	16.169925
196	0	8:58:49 AM	8/27/2014	8:58:49 AM	8/27/2014	35.706930	16.169095
197	0	8:59:18 AM	8/27/2014	8:59:18 AM	8/27/2014	35.707075	16.168275
198	0	8:59:47 AM	8/27/2014	8:59:47 AM	8/27/2014	35.707215	16.167460
199	0	9:00:16 AM	8/27/2014	9:00:16 AM	8/27/2014	35.707358	16.166642
200	0	9:00:47 AM	8/27/2014	9:00:47 AM	8/27/2014	35.707498	16.165768
201	0	9:01:21 AM	8/27/2014	9:01:21 AM	8/27/2014	35.707658	16.164805
202	0	9:01:50 AM	8/27/2014	9:01:50 AM	8/27/2014	35.707797	16.163982
203	0	9:02:19 AM	8/27/2014	9:02:19 AM	8/27/2014	35.707933	16.163147
204	0	9:02:48 AM	8/27/2014	9:02:48 AM	8/27/2014	35.708068	16.162312
205	0	9:03:18 AM	8/27/2014	9:03:18 AM	8/27/2014	35.708205	16.161458
206	0	9:03:47 AM	8/27/2014	9:03:47 AM	8/27/2014	35.708335	16.160628
207	0	9:04:17 AM	8/27/2014	9:04:17 AM	8/27/2014	35.708478	16.159773
208	0	9:04:45 AM	8/27/2014	9:04:45 AM	8/27/2014	35.708617	16.158980
209	0	9:05:14 AM	8/27/2014	9:05:14 AM	8/27/2014	35.708747	16.158153
210	0	9:05:43 AM	8/27/2014	9:05:43 AM	8/27/2014	35.708873	16.157332
211	0	9:06:12 AM	8/27/2014	9:06:12 AM	8/27/2014	35.709005	16.156513
212	0	9:06:42 AM	8/27/2014	9:06:42 AM	8/27/2014	35.709133	16.155658
213	0	9:07:11 AM	8/27/2014	9:07:11 AM	8/27/2014	35.709260	16.154828
214	0	9:07:40 AM	8/27/2014	9:07:40 AM	8/27/2014	35.709383	16.153997
215	0	9:08:10 AM	8/27/2014	9:08:10 AM	8/27/2014	35.709512	16.153133
216	0	9:08:38 AM	8/27/2014	9:08:38 AM	8/27/2014	35.709625	16.152325
217	0	9:09:08 AM	8/27/2014	9:09:08 AM	8/27/2014	35.709752	16.151468
218	0	9:09:37 AM	8/27/2014	9:09:37 AM	8/27/2014	35.709885	16.150640
219	0	9:10:06 AM	8/27/2014	9:10:06 AM	8/27/2014	35.710047	16.149810
220	0	9:10:35 AM	8/27/2014	9:10:35 AM	8/27/2014	35.710192	16.148982
221	0	9:11:04 AM	8/27/2014	9:11:04 AM	8/27/2014	35.710323	16.148152
222	0	9:11:33 AM	8/27/2014	9:11:33 AM	8/27/2014	35.710438	16.147315
223	0	9:12:03 AM	8/27/2014	9:12:03 AM	8/27/2014	35.710550	16.146447
224	0	9:12:32 AM	8/27/2014	9:12:32 AM	8/27/2014	35.710670	16.145608
225	0	9:13:01 AM	8/27/2014	9:13:01 AM	8/27/2014	35.710798	16.144772
226	0	9:13:31 AM	8/27/2014	9:13:31 AM	8/27/2014	35.710943	16.143913
227	0	9:14:00 AM	8/27/2014	9:14:00 AM	8/27/2014	35.711063	16.143080
228	0	9:14:30 AM	8/27/2014	9:14:30 AM	8/27/2014	35.711187	16.142217
229	0	9:14:58 AM	8/27/2014	9:14:58 AM	8/27/2014	35.711302	16.141417
230	0	9:15:27 AM	8/27/2014	9:15:27 AM	8/27/2014	35.711433	16.140587
231	0	9:15:56 AM	8/27/2014	9:15:56 AM	8/27/2014	35.711573	16.139765
232	0	9:16:25 AM	8/27/2014	9:16:25 AM	8/27/2014	35.711705	16.138940
233	0	9:16:54 AM	8/27/2014	9:16:54 AM	8/27/2014	35.711833	16.138120
234	0	9:17:23 AM	8/27/2014	9:17:23 AM	8/27/2014	35.711947	16.137295
235	0	9:17:53 AM	8/27/2014	9:17:53 AM	8/27/2014	35.712075	16.136445
236	0	9:18:22 AM	8/27/2014	9:18:22 AM	8/27/2014	35.712210	16.135625
237	0	9:18:51 AM	8/27/2014	9:18:51 AM	8/27/2014	35.712327	16.134807
238	0	9:19:21 AM	8/27/2014	9:19:21 AM	8/27/2014	35.712437	16.133958
239	0	9:19:50 AM	8/27/2014	9:19:50 AM	8/27/2014	35.712550	16.133140
240	0	9:20:19 AM	8/27/2014	9:20:19 AM	8/27/2014	35.712668	16.132322
241	0	9:20:48 AM	8/27/2014	9:20:48 AM	8/27/2014	35.712777	16.131507
242	0	9:21:18 AM	8/27/2014	9:21:18 AM	8/27/2014	35.712912	16.130672
243	0	9:21:47 AM	8/27/2014	9:21:47 AM	8/27/2014	35.713018	16.129870
244	0	9:22:16 AM	8/27/2014	9:22:16 AM	8/27/2014	35.713125	16.129063
245	0	9:22:45 AM	8/27/2014	9:22:45 AM	8/27/2014	35.713242	16.128262
246	0	9:23:15 AM	8/27/2014	9:23:15 AM	8/27/2014	35.713352	16.127425
247	0	9:23:44 AM	8/27/2014	9:23:44 AM	8/27/2014	35.713465	16.126618
248	0	9:24:13 AM	8/27/2014	9:24:13 AM	8/27/2014	35.713588	16.125810
249	0	9:24:42 AM	8/27/2014	9:24:42 AM	8/27/2014	35.713692	16.124993
250	0	9:25:13 AM	8/27/2014	9:25:13 AM	8/27/2014	35.713807	16.124113
251	0	9:25:47 AM	8/27/2014	9:25:47 AM	8/27/2014	35.713925	16.123157
252	0	9:26:16 AM	8/27/2014	9:26:16 AM	8/27/2014	35.714035	16.122340
253	0	9:26:44 AM	8/27/2014	9:26:44 AM	8/27/2014	35.714137	16.121550
254	0	9:27:13 AM	8/27/2014	9:27:13 AM	8/27/2014	35.714242	16.120730
255	0	9:27:43 AM	8/27/2014	9:27:43 AM	8/27/2014	35.714360	16.119882
256	0	9:28:12 AM	8/27/2014	9:28:12 AM	8/27/2014	35.714475	16.119058
257	0	9:28:41 AM	8/27/2014	9:28:41 AM	8/27/2014	35.714583	16.118238
258	0	9:29:11 AM	8/27/2014	9:29:11 AM	8/27/2014	35.714708	16.117382
259	0	9:29:40 AM	8/27/2014	9:29:40 AM	8/27/2014	35.714813	16.116573
260	0	9:30:10 AM	8/27/2014	9:30:10 AM	8/27/2014	35.714947	16.115708
261	0	9:30:38 AM	8/27/2014	9:30:38 AM	8/27/2014	35.715040	16.114907
262	0	9:31:08 AM	8/27/2014	9:31:08 AM	8/27/2014	35.715153	16.114045
263	0	9:31:37 AM	8/27/2014	9:31:37 AM	8/27/2014	35.715245	16.113220
264	0	9:32:07 AM	8/27/2014	9:32:07 AM	8/27/2014	35.715353	16.112367
265	0	9:32:36 AM	8/27/2014	9:32:36 AM	8/27/2014	35.715463	16.111537
266	0	9:33:06 AM	8/27/2014	9:33:06 AM	8/27/2014	35.715577	16.110678
267	0	9:33:35 AM	8/27/2014	9:33:35 AM	8/27/2014	35.715700	16.109848
268	0	9:34:05 AM	8/27/2014	9:34:05 AM	8/27/2014	35.715827	16.108992
269	0	9:34:33 AM	8/27/2014	9:34:33 AM	8/27/2014	35.715933	16.108195
270	0	9:35:03 AM	8/27/2014	9:35:03 AM	8/27/2014	35.716042	16.107338
271	0	9:35:32 AM	8/27/2014	9:35:32 AM	8/27/2014	35.716168	16.106508
272	0	9:36:02 AM	8/27/2014	9:36:02 AM	8/27/2014	35.716282	16.105653
273	0	9:36:31 AM	8/27/2014	9:36:31 AM	8/27/2014	35.716388	16.104813
274	0	9:37:01 AM	8/27/2014	9:37:01 AM	8/27/2014	35.716530	16.103942
275	0	9:37:30 AM	8/27/2014	9:37:30 AM	8/27/2014	35.716662	16.103108
276	0	9:38:00 AM	8/27/2014	9:38:00 AM	8/27/2014	35.716778	16.102258
277	0	9:38:30 AM	8/27/2014	9:38:30 AM	8/27/2014	35.716890	16.101403
278	0	9:38:59 AM	8/27/2014	9:38:59 AM	8/27/2014	35.717007	16.100570
279	0	9:39:28 AM	8/27/2014	9:39:28 AM	8/27/2014	35.717130	16.099732
280	0	9:39:58 AM	8/27/2014	9:39:58 AM	8/27/2014	35.717250	16.098855
281	0	9:40:28 AM	8/27/2014	9:40:28 AM	8/27/2014	35.717368	16.097987
282	0	9:40:57 AM	8/27/2014	9:40:57 AM	8/27/2014	35.717483	16.097148
283	0	9:41:27 AM	8/27/2014	9:41:27 AM	8/27/2014	35.717593	16.096283
284	0	9:41:56 AM	8/27/2014	9:41:56 AM	8/27/2014	35.717705	16.095448
285	0	9:42:30 AM	8/27/2014	9:42:30 AM	8/27/2014	35.717828	16.094467
286	0	9:42:59 AM	8/27/2014	9:42:59 AM	8/27/2014	35.717930	16.093620
287	0	9:43:28 AM	8/27/2014	9:43:28 AM	8/27/2014	35.718047	16.092782
288	0	9:43:58 AM	8/27/2014	9:43:58 AM	8/27/2014	35.718157	16.091913
289	0	9:44:27 AM	8/27/2014	9:44:27 AM	8/27/2014	35.718268	16.091080
290	0	9:44:57 AM	8/27/2014	9:44:57 AM	8/27/2014	35.718378	16.090218
291	0	9:45:26 AM	8/27/2014	9:45:26 AM	8/27/2014	35.718492	16.089382
292	0	9:45:55 AM	8/27/2014	9:45:55 AM	8/27/2014	35.718610	16.088543
293	0	9:46:25 AM	8/27/2014	9:46:25 AM	8/27/2014	35.718728	16.087675
294	0	9:46:54 AM	8/27/2014	9:46:54 AM	8/27/2014	35.718877	16.086848
295	0	9:47:23 AM	8/27/2014	9:47:23 AM	8/27/2014	35.718998	16.086023
296	0	9:47:53 AM	8/27/2014	9:47:53 AM	8/27/2014	35.719132	16.085173
297	0	9:48:22 AM	8/27/2014	9:48:22 AM	8/27/2014	35.719253	16.084343
298	0	9:48:52 AM	8/27/2014	9:48:52 AM	8/27/2014	35.719372	16.083482
299	0	9:49:20 AM	8/27/2014	9:49:20 AM	8/27/2014	35.719475	16.082677
300	0	9:49:50 AM	8/27/2014	9:49:50 AM	8/27/2014	35.719597	16.081813
301	0	9:50:25 AM	8/27/2014	9:50:25 AM	8/27/2014	35.719748	16.080803
302	0	9:50:53 AM	8/27/2014	9:50:53 AM	8/27/2014	35.719878	16.079993
303	0	9:51:23 AM	8/27/2014	9:51:23 AM	8/27/2014	35.719993	16.079127
304	0	9:51:52 AM	8/27/2014	9:51:52 AM	8/27/2014	35.720105	16.078290
305	0	9:52:21 AM	8/27/2014	9:52:21 AM	8/27/2014	35.720230	16.077457
306	0	9:52:50 AM	8/27/2014	9:52:50 AM	8/27/2014	35.720350	16.076622
307	0	9:53:18 AM	8/27/2014	9:53:18 AM	8/27/2014	35.720465	16.075817
308	0	9:53:47 AM	8/27/2014	9:53:47 AM	8/27/2014	35.720597	16.074983
309	0	9:54:17 AM	8/27/2014	9:54:17 AM	8/27/2014	35.720745	16.074125
310	0	9:54:46 AM	8/27/2014	9:54:46 AM	8/27/2014	35.720878	16.073293
311	0	9:55:15 AM	8/27/2014	9:55:15 AM	8/27/2014	35.721027	16.072455
312	0	9:55:44 AM	8/27/2014	9:55:44 AM	8/27/2014	35.721155	16.071622
313	0	9:56:13 AM	8/27/2014	9:56:13 AM	8/27/2014	35.721282	16.070793
314	0	9:56:42 AM	8/27/2014	9:56:42 AM	8/27/2014	35.721420	16.069962
315	0	9:57:11 AM	8/27/2014	9:57:11 AM	8/27/2014	35.721555	16.069142
316	0	9:57:41 AM	8/27/2014	9:57:41 AM	8/27/2014	35.721705	16.068272
317	0	9:58:10 AM	8/27/2014	9:58:10 AM	8/27/2014	35.721862	16.067437
318	0	9:58:39 AM	8/27/2014	9:58:39 AM	8/27/2014	35.721998	16.066618
319	0	9:59:08 AM	8/27/2014	9:59:08 AM	8/27/2014	35.722140	16.065798
320	0	9:59:37 AM	8/27/2014	9:59:37 AM	8/27/2014	35.722290	16.064978
321	0	10:00:06 AM	8/27/2014	10:00:06 AM	8/27/2014	35.722430	16.064160
322	0	10:00:35 AM	8/27/2014	10:00:35 AM	8/27/2014	35.722557	16.063345
323	0	10:01:04 AM	8/27/2014	10:01:04 AM	8/27/2014	35.722652	16.062545
324	0	10:01:33 AM	8/27/2014	10:01:33 AM	8/27/2014	35.722830	16.061703
325	0	10:02:02 AM	8/27/2014	10:02:02 AM	8/27/2014	35.722962	16.060893
326	0	10:02:31 AM	8/27/2014	10:02:31 AM	8/27/2014	35.723100	16.060078
327	0	10:03:00 AM	8/27/2014	10:03:00 AM	8/27/2014	35.723222	16.059278
328	0	10:03:29 AM	8/27/2014	10:03:29 AM	8/27/2014	35.723368	16.058470
329	0	10:03:58 AM	8/27/2014	10:03:58 AM	8/27/2014	35.723513	16.057665
330	0	10:04:27 AM	8/27/2014	10:04:27 AM	8/27/2014	35.723652	16.056853
331	0	10:04:56 AM	8/27/2014	10:04:56 AM	8/27/2014	35.723787	16.056037
332	0	10:05:25 AM	8/27/2014	10:05:25 AM	8/27/2014	35.723935	16.055220
333	0	10:05:54 AM	8/27/2014	10:05:54 AM	8/27/2014	35.724083	16.054410
334	0	10:06:23 AM	8/27/2014	10:06:23 AM	8/27/2014	35.724225	16.053598
335	0	10:06:52 AM	8/27/2014	10:06:52 AM	8/27/2014	35.724357	16.052775
336	0	10:07:21 AM	8/27/2014	10:07:21 AM	8/27/2014	35.724490	16.051952
337	0	10:07:50 AM	8/27/2014	10:07:50 AM	8/27/2014	35.724643	16.051138
338	0	10:08:20 AM	8/27/2014	10:08:20 AM	8/27/2014	35.724788	16.050300
339	0	10:08:48 AM	8/27/2014	10:08:48 AM	8/27/2014	35.724923	16.049513
340	0	10:09:18 AM	8/27/2014	10:09:18 AM	8/27/2014	35.725077	16.048678
341	0	10:09:48 AM	8/27/2014	10:09:48 AM	8/27/2014	35.725225	16.047837
342	0	10:10:18 AM	8/27/2014	10:10:18 AM	8/27/2014	35.725362	16.046995
343	0	10:10:47 AM	8/27/2014	10:10:47 AM	8/27/2014	35.725503	16.046175
344	0	10:11:17 AM	8/27/2014	10:11:17 AM	8/27/2014	35.725652	16.045322
345	0	10:11:46 AM	8/27/2014	10:11:46 AM	8/27/2014	35.725790	16.044497
346	0	10:12:15 AM	8/27/2014	10:12:15 AM	8/27/2014	35.725922	16.043663
347	0	10:12:44 AM	8/27/2014	10:12:44 AM	8/27/2014	35.726053	16.042832
348	0	10:13:13 AM	8/27/2014	10:13:13 AM	8/27/2014	35.726182	16.041990
349	0	10:13:43 AM	8/27/2014	10:13:43 AM	8/27/2014	35.726333	16.041123
350	0	10:14:13 AM	8/27/2014	10:14:13 AM	8/27/2014	35.726492	16.040262
351	0	10:14:47 AM	8/27/2014	10:14:47 AM	8/27/2014	35.726668	16.039278
352	0	10:15:16 AM	8/27/2014	10:15:16 AM	8/27/2014	35.726817	16.038435
353	0	10:15:45 AM	8/27/2014	10:15:45 AM	8/27/2014	35.726958	16.037592
354	0	10:16:14 AM	8/27/2014	10:16:14 AM	8/27/2014	35.727103	16.036760
355	0	10:16:43 AM	8/27/2014	10:16:43 AM	8/27/2014	35.727253	16.035935
356	0	10:17:12 AM	8/27/2014	10:17:12 AM	8/27/2014	35.727388	16.035112
357	0	10:17:41 AM	8/27/2014	10:17:41 AM	8/27/2014	35.727542	16.034275
358	0	10:18:10 AM	8/27/2014	10:18:10 AM	8/27/2014	35.727697	16.033437
359	0	10:18:40 AM	8/27/2014	10:18:40 AM	8/27/2014	35.727843	16.032582
360	0	10:19:08 AM	8/27/2014	10:19:08 AM	8/27/2014	35.727988	16.031770
361	0	10:19:37 AM	8/27/2014	10:19:37 AM	8/27/2014	35.728143	16.030935
362	0	10:20:07 AM	8/27/2014	10:20:07 AM	8/27/2014	35.728288	16.030078
363	0	10:20:36 AM	8/27/2014	10:20:36 AM	8/27/2014	35.728425	16.029250
364	0	10:21:05 AM	8/27/2014	10:21:05 AM	8/27/2014	35.728555	16.028422
365	0	10:21:35 AM	8/27/2014	10:21:35 AM	8/27/2014	35.728712	16.027553
366	0	10:22:04 AM	8/27/2014	10:22:04 AM	8/27/2014	35.728867	16.026715
367	0	10:22:33 AM	8/27/2014	10:22:33 AM	8/27/2014	35.729017	16.025870
368	0	10:23:03 AM	8/27/2014	10:23:03 AM	8/27/2014	35.729185	16.024987
369	0	10:23:32 AM	8/27/2014	10:23:32 AM	8/27/2014	35.729338	16.024145
370	0	10:24:02 AM	8/27/2014	10:24:02 AM	8/27/2014	35.729492	16.023273
371	0	10:24:31 AM	8/27/2014	10:24:31 AM	8/27/2014	35.729638	16.022437
372	0	10:25:00 AM	8/27/2014	10:25:00 AM	8/27/2014	35.729783	16.021610
373	0	10:25:29 AM	8/27/2014	10:25:29 AM	8/27/2014	35.729918	16.020777
374	0	10:25:58 AM	8/27/2014	10:25:58 AM	8/27/2014	35.730062	16.019947
375	0	10:26:27 AM	8/27/2014	10:26:27 AM	8/27/2014	35.730205	16.019122
376	0	10:26:57 AM	8/27/2014	10:26:57 AM	8/27/2014	35.730360	16.018268
377	0	10:27:26 AM	8/27/2014	10:27:26 AM	8/27/2014	35.730500	16.017440
378	0	10:27:56 AM	8/27/2014	10:27:56 AM	8/27/2014	35.730647	16.016577
379	0	10:28:25 AM	8/27/2014	10:28:25 AM	8/27/2014	35.730795	16.015740
380	0	10:28:54 AM	8/27/2014	10:28:54 AM	8/27/2014	35.730935	16.014893
381	0	10:29:23 AM	8/27/2014	10:29:23 AM	8/27/2014	35.731078	16.014048
382	0	10:29:53 AM	8/27/2014	10:29:53 AM	8/27/2014	35.731228	16.013172
383	0	10:30:22 AM	8/27/2014	10:30:22 AM	8/27/2014	35.731380	16.012340
384	0	10:30:52 AM	8/27/2014	10:30:52 AM	8/27/2014	35.731528	16.011475
385	0	10:31:21 AM	8/27/2014	10:31:21 AM	8/27/2014	35.731677	16.010640
386	0	10:31:50 AM	8/27/2014	10:31:50 AM	8/27/2014	35.731823	16.009798
387	0	10:32:19 AM	8/27/2014	10:32:19 AM	8/27/2014	35.731965	16.008950
388	0	10:32:48 AM	8/27/2014	10:32:48 AM	8/27/2014	35.732107	16.008098
389	0	10:33:17 AM	8/27/2014	10:33:17 AM	8/27/2014	35.732245	16.007248
390	0	10:33:47 AM	8/27/2014	10:33:47 AM	8/27/2014	35.732390	16.006370
391	0	10:34:17 AM	8/27/2014	10:34:17 AM	8/27/2014	35.732550	16.005513
392	0	10:34:46 AM	8/27/2014	10:34:46 AM	8/27/2014	35.732707	16.004677
393	0	10:35:15 AM	8/27/2014	10:35:15 AM	8/27/2014	35.732852	16.003835
394	0	10:35:44 AM	8/27/2014	10:35:44 AM	8/27/2014	35.732993	16.002993
395	0	10:36:13 AM	8/27/2014	10:36:13 AM	8/27/2014	35.733137	16.002160
396	0	10:36:42 AM	8/27/2014	10:36:42 AM	8/27/2014	35.733290	16.001335
397	0	10:37:12 AM	8/27/2014	10:37:12 AM	8/27/2014	35.733448	16.000478
398	0	10:37:41 AM	8/27/2014	10:37:41 AM	8/27/2014	35.733592	15.999642
399	0	10:38:10 AM	8/27/2014	10:38:10 AM	8/27/2014	35.733743	15.998803
400	0	10:38:40 AM	8/27/2014	10:38:40 AM	8/27/2014	35.733910	15.997943
401	0	10:39:13 AM	8/27/2014	10:39:13 AM	8/27/2014	35.734098	15.997010
402	0	10:39:43 AM	8/27/2014	10:39:43 AM	8/27/2014	35.734257	15.996152
403	0	10:40:12 AM	8/27/2014	10:40:12 AM	8/27/2014	35.734407	15.995330
404	0	10:40:41 AM	8/27/2014	10:40:41 AM	8/27/2014	35.734565	15.994505
405	0	10:41:11 AM	8/27/2014	10:41:11 AM	8/27/2014	35.734735	15.993643
406	0	10:41:40 AM	8/27/2014	10:41:40 AM	8/27/2014	35.734890	15.992818
407	0	10:42:09 AM	8/27/2014	10:42:09 AM	8/27/2014	35.735052	15.991990
408	0	10:42:38 AM	8/27/2014	10:42:38 AM	8/27/2014	35.735212	15.991158
409	0	10:43:08 AM	8/27/2014	10:43:08 AM	8/27/2014	35.735377	15.990298
410	0	10:43:37 AM	8/27/2014	10:43:37 AM	8/27/2014	35.735525	15.989472
411	0	10:44:06 AM	8/27/2014	10:44:06 AM	8/27/2014	35.735682	15.988643
412	0	10:44:36 AM	8/27/2014	10:44:36 AM	8/27/2014	35.735833	15.987795
413	0	10:45:05 AM	8/27/2014	10:45:05 AM	8/27/2014	35.735995	15.986968
414	0	10:45:33 AM	8/27/2014	10:45:33 AM	8/27/2014	35.736153	15.986165
415	0	10:46:03 AM	8/27/2014	10:46:03 AM	8/27/2014	35.736317	15.985302
416	0	10:46:32 AM	8/27/2014	10:46:32 AM	8/27/2014	35.736457	15.984465
417	0	10:47:02 AM	8/27/2014	10:47:02 AM	8/27/2014	35.736618	15.983602
418	0	10:47:31 AM	8/27/2014	10:47:31 AM	8/27/2014	35.736768	15.982763
419	0	10:48:00 AM	8/27/2014	10:48:00 AM	8/27/2014	35.736915	15.981923
420	0	10:48:30 AM	8/27/2014	10:48:30 AM	8/27/2014	35.737087	15.981065
421	0	10:48:58 AM	8/27/2014	10:48:58 AM	8/27/2014	35.737238	15.980255
422	0	10:49:28 AM	8/27/2014	10:49:28 AM	8/27/2014	35.737412	15.979390
423	0	10:49:56 AM	8/27/2014	10:49:56 AM	8/27/2014	35.737565	15.978583
424	0	10:50:26 AM	8/27/2014	10:50:26 AM	8/27/2014	35.737727	15.977715
425	0	10:50:55 AM	8/27/2014	10:50:55 AM	8/27/2014	35.737895	15.976877
426	0	10:51:24 AM	8/27/2014	10:51:24 AM	8/27/2014	35.738075	15.976035
427	0	10:51:53 AM	8/27/2014	10:51:53 AM	8/27/2014	35.738247	15.975192
428	0	10:52:23 AM	8/27/2014	10:52:23 AM	8/27/2014	35.738422	15.974332
429	0	10:52:52 AM	8/27/2014	10:52:52 AM	8/27/2014	35.738587	15.973500
430	0	10:53:20 AM	8/27/2014	10:53:20 AM	8/27/2014	35.738747	15.972695
431	0	10:53:50 AM	8/27/2014	10:53:50 AM	8/27/2014	35.738928	15.971832
432	0	10:54:18 AM	8/27/2014	10:54:18 AM	8/27/2014	35.739088	15.971015
433	0	10:54:48 AM	8/27/2014	10:54:48 AM	8/27/2014	35.739273	15.970147
434	0	10:55:18 AM	8/27/2014	10:55:18 AM	8/27/2014	35.739457	15.969275
435	0	10:55:47 AM	8/27/2014	10:55:47 AM	8/27/2014	35.739625	15.968433
436	0	10:56:17 AM	8/27/2014	10:56:17 AM	8/27/2014	35.739790	15.967557
437	0	10:56:46 AM	8/27/2014	10:56:46 AM	8/27/2014	35.739955	15.966708
438	0	10:57:15 AM	8/27/2014	10:57:15 AM	8/27/2014	35.740122	15.965863
439	0	10:57:44 AM	8/27/2014	10:57:44 AM	8/27/2014	35.740302	15.965023
440	0	10:58:13 AM	8/27/2014	10:58:13 AM	8/27/2014	35.740468	15.964177
441	0	10:58:43 AM	8/27/2014	10:58:43 AM	8/27/2014	35.740635	15.963308
442	0	10:59:12 AM	8/27/2014	10:59:12 AM	8/27/2014	35.740803	15.962473
443	0	10:59:42 AM	8/27/2014	10:59:42 AM	8/27/2014	35.740993	15.961618
444	0	11:00:11 AM	8/27/2014	11:00:11 AM	8/27/2014	35.741172	15.960787
445	0	11:00:40 AM	8/27/2014	11:00:40 AM	8/27/2014	35.741337	15.959955
446	0	11:01:10 AM	8/27/2014	11:01:10 AM	8/27/2014	35.741510	15.959097
447	0	11:01:39 AM	8/27/2014	11:01:39 AM	8/27/2014	35.741683	15.958268
448	0	11:02:08 AM	8/27/2014	11:02:08 AM	8/27/2014	35.741837	15.957430
449	0	11:02:37 AM	8/27/2014	11:02:37 AM	8/27/2014	35.741992	15.956585
450	0	11:03:08 AM	8/27/2014	11:03:08 AM	8/27/2014	35.742160	15.955695
451	0	11:03:42 AM	8/27/2014	11:03:42 AM	8/27/2014	35.742195	15.954712
452	0	11:04:11 AM	8/27/2014	11:04:11 AM	8/27/2014	35.742177	15.953872
453	0	11:04:40 AM	8/27/2014	11:04:40 AM	8/27/2014	35.742163	15.953022
454	0	11:05:09 AM	8/27/2014	11:05:09 AM	8/27/2014	35.742150	15.952163
455	0	11:05:38 AM	8/27/2014	11:05:38 AM	8/27/2014	35.742137	15.951487
456	0	11:06:08 AM	8/27/2014	11:06:08 AM	8/27/2014	35.742100	15.950960
457	0	11:06:37 AM	8/27/2014	11:06:37 AM	8/27/2014	35.741832	15.950732
458	0	11:07:06 AM	8/27/2014	11:07:06 AM	8/27/2014	35.741512	15.950900
459	0	11:07:35 AM	8/27/2014	11:07:35 AM	8/27/2014	35.741183	15.951167
460	0	11:08:05 AM	8/27/2014	11:08:05 AM	8/27/2014	35.740980	15.951558
461	0	11:08:34 AM	8/27/2014	11:08:34 AM	8/27/2014	35.741102	15.951870
462	0	11:09:03 AM	8/27/2014	11:09:03 AM	8/27/2014	35.741280	15.952068
463	0	11:09:33 AM	8/27/2014	11:09:33 AM	8/27/2014	35.741460	15.952205
464	0	11:10:03 AM	8/27/2014	11:10:03 AM	8/27/2014	35.741638	15.952297
465	0	11:10:32 AM	8/27/2014	11:10:32 AM	8/27/2014	35.741803	15.952367
466	0	11:11:01 AM	8/27/2014	11:11:01 AM	8/27/2014	35.741947	15.952450
467	0	11:11:31 AM	8/27/2014	11:11:31 AM	8/27/2014	35.742080	15.952547
468	0	11:12:00 AM	8/27/2014	11:12:00 AM	8/27/2014	35.742210	15.952638
469	0	11:12:30 AM	8/27/2014	11:12:30 AM	8/27/2014	35.742340	15.952730
470	0	11:13:00 AM	8/27/2014	11:13:00 AM	8/27/2014	35.742467	15.952813
471	0	11:13:29 AM	8/27/2014	11:13:29 AM	8/27/2014	35.742527	15.952848
472	0	11:13:59 AM	8/27/2014	11:13:59 AM	8/27/2014	35.742557	15.952877
473	0	11:14:30 AM	8/27/2014	11:14:30 AM	8/27/2014	35.742592	15.952912
474	0	11:14:59 AM	8/27/2014	11:14:59 AM	8/27/2014	35.742610	15.952933
475	0	11:15:29 AM	8/27/2014	11:15:29 AM	8/27/2014	35.742640	15.952970
476	0	11:15:58 AM	8/27/2014	11:15:58 AM	8/27/2014	35.742677	15.953007
477	0	11:16:27 AM	8/27/2014	11:16:27 AM	8/27/2014	35.742742	15.953038
478	0	11:16:57 AM	8/27/2014	11:16:57 AM	8/27/2014	35.742902	15.953095
479	0	11:17:27 AM	8/27/2014	11:17:27 AM	8/27/2014	35.742978	15.953112
480	0	11:17:57 AM	8/27/2014	11:17:57 AM	8/27/2014	35.742973	15.953083
481	0	11:18:26 AM	8/27/2014	11:18:26 AM	8/27/2014	35.742977	15.953087
482	0	11:18:55 AM	8/27/2014	11:18:55 AM	8/27/2014	35.742988	15.953110
483	0	11:19:25 AM	8/27/2014	11:19:25 AM	8/27/2014	35.743022	15.953145
484	0	11:19:55 AM	8/27/2014	11:19:55 AM	8/27/2014	35.743077	15.953177
485	0	11:20:24 AM	8/27/2014	11:20:24 AM	8/27/2014	35.743142	15.953203
486	0	11:20:53 AM	8/27/2014	11:20:53 AM	8/27/2014	35.743240	15.953230
487	0	11:21:23 AM	8/27/2014	11:21:23 AM	8/27/2014	35.743343	15.953250
488	0	11:21:52 AM	8/27/2014	11:21:52 AM	8/27/2014	35.743427	15.953265
489	0	11:22:21 AM	8/27/2014	11:22:21 AM	8/27/2014	35.743508	15.953290
490	0	11:22:51 AM	8/27/2014	11:22:51 AM	8/27/2014	35.743575	15.953315
491	0	11:23:20 AM	8/27/2014	11:23:20 AM	8/27/2014	35.743657	15.953362
492	0	11:23:49 AM	8/27/2014	11:23:49 AM	8/27/2014	35.743745	15.953423
493	0	11:24:18 AM	8/27/2014	11:24:18 AM	8/27/2014	35.743832	15.953497
494	0	11:24:48 AM	8/27/2014	11:24:48 AM	8/27/2014	35.743912	15.953587
495	0	11:25:17 AM	8/27/2014	11:25:17 AM	8/27/2014	35.743975	15.953690
496	0	11:25:47 AM	8/27/2014	11:25:47 AM	8/27/2014	35.744012	15.953808
497	0	11:26:17 AM	8/27/2014	11:26:17 AM	8/27/2014	35.744023	15.953937
498	0	11:26:46 AM	8/27/2014	11:26:46 AM	8/27/2014	35.744042	15.954068
499	0	11:27:15 AM	8/27/2014	11:27:15 AM	8/27/2014	35.744085	15.954190
500	0	11:27:45 AM	8/27/2014	11:27:45 AM	8/27/2014	35.744130	15.954318
501	0	11:28:19 AM	8/27/2014	11:28:19 AM	8/27/2014	35.744197	15.954465
502	0	11:28:48 AM	8/27/2014	11:28:48 AM	8/27/2014	35.744255	15.954588
503	0	11:29:18 AM	8/27/2014	11:29:18 AM	8/27/2014	35.744308	15.954717
504	0	11:29:47 AM	8/27/2014	11:29:47 AM	8/27/2014	35.744357	15.954843
505	0	11:30:17 AM	8/27/2014	11:30:17 AM	8/27/2014	35.744402	15.954977
506	0	11:30:46 AM	8/27/2014	11:30:46 AM	8/27/2014	35.744450	15.955103
507	0	11:31:15 AM	8/27/2014	11:31:15 AM	8/27/2014	35.744507	15.955230
508	0	11:31:45 AM	8/27/2014	11:31:45 AM	8/27/2014	35.744570	15.955357
509	0	11:32:13 AM	8/27/2014	11:32:13 AM	8/27/2014	35.744623	15.955482
510	0	11:32:43 AM	8/27/2014	11:32:43 AM	8/27/2014	35.744660	15.955613
511	0	11:33:12 AM	8/27/2014	11:33:12 AM	8/27/2014	35.744693	15.955745
512	0	11:33:41 AM	8/27/2014	11:33:41 AM	8/27/2014	35.744753	15.955873
513	0	11:34:09 AM	8/27/2014	11:34:09 AM	8/27/2014	35.744803	15.955992
514	0	11:34:38 AM	8/27/2014	11:34:38 AM	8/27/2014	35.744848	15.956112
515	0	11:35:07 AM	8/27/2014	11:35:07 AM	8/27/2014	35.744873	15.956230
516	0	11:35:36 AM	8/27/2014	11:35:36 AM	8/27/2014	35.744915	15.956352
517	0	11:36:05 AM	8/27/2014	11:36:05 AM	8/27/2014	35.744975	15.956470
518	0	11:36:35 AM	8/27/2014	11:36:35 AM	8/27/2014	35.745030	15.956592
519	0	11:37:03 AM	8/27/2014	11:37:03 AM	8/27/2014	35.745067	15.956700
520	0	11:37:33 AM	8/27/2014	11:37:33 AM	8/27/2014	35.745112	15.956808
521	0	11:38:02 AM	8/27/2014	11:38:02 AM	8/27/2014	35.745180	15.956900
522	0	11:38:31 AM	8/27/2014	11:38:31 AM	8/27/2014	35.745238	15.956997
523	0	11:39:00 AM	8/27/2014	11:39:00 AM	8/27/2014	35.745288	15.957097
524	0	11:39:30 AM	8/27/2014	11:39:30 AM	8/27/2014	35.745340	15.957197
525	0	11:39:58 AM	8/27/2014	11:39:58 AM	8/27/2014	35.745387	15.957293
526	0	11:40:28 AM	8/27/2014	11:40:28 AM	8/27/2014	35.745433	15.957398
527	0	11:40:57 AM	8/27/2014	11:40:57 AM	8/27/2014	35.745480	15.957497
528	0	11:41:26 AM	8/27/2014	11:41:26 AM	8/27/2014	35.745523	15.957603
529	0	11:41:56 AM	8/27/2014	11:41:56 AM	8/27/2014	35.745575	15.957710
530	0	11:42:25 AM	8/27/2014	11:42:25 AM	8/27/2014	35.745622	15.957825
531	0	11:42:54 AM	8/27/2014	11:42:54 AM	8/27/2014	35.745662	15.957947
532	0	11:43:23 AM	8/27/2014	11:43:23 AM	8/27/2014	35.745705	15.958067
533	0	11:43:53 AM	8/27/2014	11:43:53 AM	8/27/2014	35.745750	15.958185
534	0	11:44:22 AM	8/27/2014	11:44:22 AM	8/27/2014	35.745793	15.958297
535	0	11:44:51 AM	8/27/2014	11:44:51 AM	8/27/2014	35.745847	15.958398
536	0	11:45:20 AM	8/27/2014	11:45:20 AM	8/27/2014	35.745898	15.958502
537	0	11:45:50 AM	8/27/2014	11:45:50 AM	8/27/2014	35.745953	15.958608
538	0	11:46:19 AM	8/27/2014	11:46:19 AM	8/27/2014	35.746012	15.958722
539	0	11:46:48 AM	8/27/2014	11:46:48 AM	8/27/2014	35.746078	15.958842
540	0	11:47:18 AM	8/27/2014	11:47:18 AM	8/27/2014	35.746138	15.958982
541	0	11:47:47 AM	8/27/2014	11:47:47 AM	8/27/2014	35.746195	15.959123
542	0	11:48:17 AM	8/27/2014	11:48:17 AM	8/27/2014	35.746250	15.959272
543	0	11:48:46 AM	8/27/2014	11:48:46 AM	8/27/2014	35.746312	15.959417
544	0	11:49:16 AM	8/27/2014	11:49:16 AM	8/27/2014	35.746380	15.959567
545	0	11:49:45 AM	8/27/2014	11:49:45 AM	8/27/2014	35.746443	15.959717
546	0	11:50:14 AM	8/27/2014	11:50:14 AM	8/27/2014	35.746507	15.959865
547	0	11:50:43 AM	8/27/2014	11:50:43 AM	8/27/2014	35.746573	15.960012
548	0	11:51:13 AM	8/27/2014	11:51:13 AM	8/27/2014	35.746638	15.960158
549	0	11:51:43 AM	8/27/2014	11:51:43 AM	8/27/2014	35.746695	15.960310
550	0	11:52:13 AM	8/27/2014	11:52:13 AM	8/27/2014	35.746752	15.960460
551	0	11:52:47 AM	8/27/2014	11:52:47 AM	8/27/2014	35.746815	15.960622
552	0	11:53:16 AM	8/27/2014	11:53:16 AM	8/27/2014	35.746875	15.960760
553	0	11:53:45 AM	8/27/2014	11:53:45 AM	8/27/2014	35.746937	15.960895
554	0	11:54:14 AM	8/27/2014	11:54:14 AM	8/27/2014	35.747002	15.961030
555	0	11:54:43 AM	8/27/2014	11:54:43 AM	8/27/2014	35.747065	15.961170
556	0	11:55:13 AM	8/27/2014	11:55:13 AM	8/27/2014	35.747130	15.961327
557	0	11:55:42 AM	8/27/2014	11:55:42 AM	8/27/2014	35.747183	15.961482
558	0	11:56:12 AM	8/27/2014	11:56:12 AM	8/27/2014	35.747232	15.961643
559	0	11:56:41 AM	8/27/2014	11:56:41 AM	8/27/2014	35.747288	15.961800
560	0	11:57:10 AM	8/27/2014	11:57:10 AM	8/27/2014	35.747360	15.961942
561	0	11:57:40 AM	8/27/2014	11:57:40 AM	8/27/2014	35.747432	15.962090
562	0	11:58:09 AM	8/27/2014	11:58:09 AM	8/27/2014	35.747497	15.962237
563	0	11:58:38 AM	8/27/2014	11:58:38 AM	8/27/2014	35.747553	15.962388
564	0	11:59:08 AM	8/27/2014	11:59:08 AM	8/27/2014	35.747612	15.962550
565	0	11:59:37 AM	8/27/2014	11:59:37 AM	8/27/2014	35.747672	15.962705
566	0	12:00:06 PM	8/27/2014	12:00:06 PM	8/27/2014	35.747733	15.962862
567	0	12:00:36 PM	8/27/2014	12:00:36 PM	8/27/2014	35.747800	15.963025
568	0	12:01:05 PM	8/27/2014	12:01:05 PM	8/27/2014	35.747878	15.963178
569	0	12:01:33 PM	8/27/2014	12:01:33 PM	8/27/2014	35.747962	15.963328
570	0	12:02:03 PM	8/27/2014	12:02:03 PM	8/27/2014	35.748033	15.963490
571	0	12:02:32 PM	8/27/2014	12:02:32 PM	8/27/2014	35.748097	15.963647
572	0	12:03:01 PM	8/27/2014	12:03:01 PM	8/27/2014	35.748155	15.963798
573	0	12:03:30 PM	8/27/2014	12:03:30 PM	8/27/2014	35.748215	15.963953
574	0	12:04:00 PM	8/27/2014	12:04:00 PM	8/27/2014	35.748277	15.964112
575	0	12:04:29 PM	8/27/2014	12:04:29 PM	8/27/2014	35.748340	15.964263
576	0	12:04:58 PM	8/27/2014	12:04:58 PM	8/27/2014	35.748407	15.964413
577	0	12:05:28 PM	8/27/2014	12:05:28 PM	8/27/2014	35.748475	15.964563
578	0	12:05:58 PM	8/27/2014	12:05:58 PM	8/27/2014	35.748542	15.964705
579	0	12:06:27 PM	8/27/2014	12:06:27 PM	8/27/2014	35.748605	15.964835
580	0	12:06:57 PM	8/27/2014	12:06:57 PM	8/27/2014	35.748668	15.964970
581	0	12:07:27 PM	8/27/2014	12:07:27 PM	8/27/2014	35.748733	15.965105
582	0	12:07:56 PM	8/27/2014	12:07:56 PM	8/27/2014	35.748795	15.965232
583	0	12:08:26 PM	8/27/2014	12:08:26 PM	8/27/2014	35.748858	15.965358
584	0	12:08:56 PM	8/27/2014	12:08:56 PM	8/27/2014	35.748920	15.965480
585	0	12:09:28 PM	8/27/2014	12:09:28 PM	8/27/2014	35.748985	15.965610
586	0	12:09:58 PM	8/27/2014	12:09:58 PM	8/27/2014	35.749043	15.965732
587	0	12:10:28 PM	8/27/2014	12:10:28 PM	8/27/2014	35.749103	15.965853
588	0	12:10:57 PM	8/27/2014	12:10:57 PM	8/27/2014	35.749165	15.965973
589	0	12:11:27 PM	8/27/2014	12:11:27 PM	8/27/2014	35.749230	15.966092
590	0	12:12:00 PM	8/27/2014	12:12:00 PM	8/27/2014	35.749298	15.966220
591	0	12:12:30 PM	8/27/2014	12:12:30 PM	8/27/2014	35.749353	15.966328
592	0	12:12:58 PM	8/27/2014	12:12:58 PM	8/27/2014	35.749408	15.966428
593	0	12:13:28 PM	8/27/2014	12:13:28 PM	8/27/2014	35.749470	15.966543
594	0	12:13:58 PM	8/27/2014	12:13:58 PM	8/27/2014	35.749530	15.966662
595	0	12:14:27 PM	8/27/2014	12:14:27 PM	8/27/2014	35.749587	15.966778
596	0	12:14:56 PM	8/27/2014	12:14:56 PM	8/27/2014	35.749650	15.966885
597	0	12:15:26 PM	8/27/2014	12:15:26 PM	8/27/2014	35.749715	15.966993
598	0	12:15:55 PM	8/27/2014	12:15:55 PM	8/27/2014	35.749775	15.967092
599	0	12:16:24 PM	8/27/2014	12:16:24 PM	8/27/2014	35.749837	15.967192
600	0	12:16:54 PM	8/27/2014	12:16:54 PM	8/27/2014	35.749900	15.967317
601	0	12:17:28 PM	8/27/2014	12:17:28 PM	8/27/2014	35.749972	15.967460
602	0	12:17:58 PM	8/27/2014	12:17:58 PM	8/27/2014	35.750027	15.967582
603	0	12:18:27 PM	8/27/2014	12:18:27 PM	8/27/2014	35.750078	15.967697
604	0	12:18:57 PM	8/27/2014	12:18:57 PM	8/27/2014	35.750125	15.967792
605	0	12:19:26 PM	8/27/2014	12:19:26 PM	8/27/2014	35.750183	15.967898
606	0	12:19:55 PM	8/27/2014	12:19:55 PM	8/27/2014	35.750250	15.968012
607	0	12:20:23 PM	8/27/2014	12:20:23 PM	8/27/2014	35.750320	15.968127
608	0	12:20:53 PM	8/27/2014	12:20:53 PM	8/27/2014	35.750398	15.968267
609	0	12:21:22 PM	8/27/2014	12:21:22 PM	8/27/2014	35.750468	15.968420
610	0	12:21:51 PM	8/27/2014	12:21:51 PM	8/27/2014	35.750542	15.968583
611	0	12:22:20 PM	8/27/2014	12:22:20 PM	8/27/2014	35.750612	15.968735
612	0	12:22:49 PM	8/27/2014	12:22:49 PM	8/27/2014	35.750685	15.968882
613	0	12:23:18 PM	8/27/2014	12:23:18 PM	8/27/2014	35.750762	15.969025
614	0	12:23:48 PM	8/27/2014	12:23:48 PM	8/27/2014	35.750845	15.969177
615	0	12:24:17 PM	8/27/2014	12:24:17 PM	8/27/2014	35.750938	15.969328
616	0	12:24:46 PM	8/27/2014	12:24:46 PM	8/27/2014	35.751020	15.969463
617	0	12:25:15 PM	8/27/2014	12:25:15 PM	8/27/2014	35.751108	15.969648
618	0	12:25:44 PM	8/27/2014	12:25:44 PM	8/27/2014	35.751268	15.969987
619	0	12:26:13 PM	8/27/2014	12:26:13 PM	8/27/2014	35.751647	15.970113
620	0	12:26:43 PM	8/27/2014	12:26:43 PM	8/27/2014	35.751967	15.969780
621	0	12:27:12 PM	8/27/2014	12:27:12 PM	8/27/2014	35.752008	15.969255
622	0	12:27:42 PM	8/27/2014	12:27:42 PM	8/27/2014	35.751997	15.968670
623	0	12:28:11 PM	8/27/2014	12:28:11 PM	8/27/2014	35.751983	15.968130
624	0	12:28:41 PM	8/27/2014	12:28:41 PM	8/27/2014	35.751985	15.967680
625	0	12:29:10 PM	8/27/2014	12:29:10 PM	8/27/2014	35.752005	15.967355
626	0	12:29:40 PM	8/27/2014	12:29:40 PM	8/27/2014	35.752032	15.967098
627	0	12:30:09 PM	8/27/2014	12:30:09 PM	8/27/2014	35.752060	15.966910
628	0	12:30:38 PM	8/27/2014	12:30:38 PM	8/27/2014	35.752092	15.966763
629	0	12:31:08 PM	8/27/2014	12:31:08 PM	8/27/2014	35.752127	15.966648
630	0	12:31:37 PM	8/27/2014	12:31:37 PM	8/27/2014	35.752160	15.966565
631	0	12:32:06 PM	8/27/2014	12:32:06 PM	8/27/2014	35.752203	15.966512
632	0	12:32:35 PM	8/27/2014	12:32:35 PM	8/27/2014	35.752257	15.966488
633	0	12:33:05 PM	8/27/2014	12:33:05 PM	8/27/2014	35.752295	15.966493
634	0	12:33:35 PM	8/27/2014	12:33:35 PM	8/27/2014	35.752350	15.966525
635	0	12:34:03 PM	8/27/2014	12:34:03 PM	8/27/2014	35.752427	15.966555
636	0	12:34:33 PM	8/27/2014	12:34:33 PM	8/27/2014	35.752638	15.966552
637	0	12:35:02 PM	8/27/2014	12:35:02 PM	8/27/2014	35.752908	15.966413
638	0	12:35:32 PM	8/27/2014	12:35:32 PM	8/27/2014	35.753130	15.966080
639	0	12:36:01 PM	8/27/2014	12:36:01 PM	8/27/2014	35.753163	15.965642
640	0	12:36:31 PM	8/27/2014	12:36:31 PM	8/27/2014	35.753155	15.965153
641	0	12:37:00 PM	8/27/2014	12:37:00 PM	8/27/2014	35.753167	15.964678
642	0	12:37:29 PM	8/27/2014	12:37:29 PM	8/27/2014	35.753172	15.964238
643	0	12:37:58 PM	8/27/2014	12:37:58 PM	8/27/2014	35.753172	15.963898
644	0	12:38:28 PM	8/27/2014	12:38:28 PM	8/27/2014	35.753188	15.963568
645	0	12:38:57 PM	8/27/2014	12:38:57 PM	8/27/2014	35.753220	15.963207
646	0	12:39:26 PM	8/27/2014	12:39:26 PM	8/27/2014	35.753233	15.962810
647	0	12:39:56 PM	8/27/2014	12:39:56 PM	8/27/2014	35.753228	15.962368
648	0	12:40:25 PM	8/27/2014	12:40:25 PM	8/27/2014	35.753223	15.961933
649	0	12:40:54 PM	8/27/2014	12:40:54 PM	8/27/2014	35.753213	15.961483
650	0	12:41:24 PM	8/27/2014	12:41:24 PM	8/27/2014	35.753203	15.961015
651	0	12:41:58 PM	8/27/2014	12:41:58 PM	8/27/2014	35.753193	15.960475
652	0	12:42:28 PM	8/27/2014	12:42:28 PM	8/27/2014	35.753183	15.959995
653	0	12:42:57 PM	8/27/2014	12:42:57 PM	8/27/2014	35.753157	15.959548
654	0	12:43:26 PM	8/27/2014	12:43:26 PM	8/27/2014	35.753135	15.959112
655	0	12:43:56 PM	8/27/2014	12:43:56 PM	8/27/2014	35.753133	15.958662
656	0	12:44:25 PM	8/27/2014	12:44:25 PM	8/27/2014	35.753147	15.958242
657	0	12:44:54 PM	8/27/2014	12:44:54 PM	8/27/2014	35.753140	15.957833
658	0	12:45:23 PM	8/27/2014	12:45:23 PM	8/27/2014	35.753130	15.957435
659	0	12:45:52 PM	8/27/2014	12:45:52 PM	8/27/2014	35.753118	15.957038
660	0	12:46:22 PM	8/27/2014	12:46:22 PM	8/27/2014	35.753112	15.956618
661	0	12:46:51 PM	8/27/2014	12:46:51 PM	8/27/2014	35.753113	15.956212
662	0	12:47:20 PM	8/27/2014	12:47:20 PM	8/27/2014	35.753120	15.955803
663	0	12:47:49 PM	8/27/2014	12:47:49 PM	8/27/2014	35.753123	15.955397
664	0	12:48:18 PM	8/27/2014	12:48:18 PM	8/27/2014	35.753140	15.954997
665	0	12:48:47 PM	8/27/2014	12:48:47 PM	8/27/2014	35.753180	15.954625
666	0	12:49:17 PM	8/27/2014	12:49:17 PM	8/27/2014	35.753227	15.954247
667	0	12:49:46 PM	8/27/2014	12:49:46 PM	8/27/2014	35.753233	15.953862
668	0	12:50:15 PM	8/27/2014	12:50:15 PM	8/27/2014	35.753223	15.953467
669	0	12:50:45 PM	8/27/2014	12:50:45 PM	8/27/2014	35.753223	15.953055
670	0	12:51:13 PM	8/27/2014	12:51:13 PM	8/27/2014	35.753235	15.952670
671	0	12:51:43 PM	8/27/2014	12:51:43 PM	8/27/2014	35.753240	15.952255
672	0	12:52:12 PM	8/27/2014	12:52:12 PM	8/27/2014	35.753240	15.951865
673	0	12:52:41 PM	8/27/2014	12:52:41 PM	8/27/2014	35.753232	15.951473
674	0	12:53:11 PM	8/27/2014	12:53:11 PM	8/27/2014	35.753218	15.951077
675	0	12:53:41 PM	8/27/2014	12:53:41 PM	8/27/2014	35.753217	15.950683
676	0	12:54:10 PM	8/27/2014	12:54:10 PM	8/27/2014	35.753220	15.950300
677	0	12:54:39 PM	8/27/2014	12:54:39 PM	8/27/2014	35.753227	15.949908
678	0	12:55:08 PM	8/27/2014	12:55:08 PM	8/27/2014	35.753205	15.949512
679	0	12:55:38 PM	8/27/2014	12:55:38 PM	8/27/2014	35.753165	15.949078
680	0	12:56:07 PM	8/27/2014	12:56:07 PM	8/27/2014	35.753155	15.948672
681	0	12:56:37 PM	8/27/2014	12:56:37 PM	8/27/2014	35.753142	15.948260
682	0	12:57:06 PM	8/27/2014	12:57:06 PM	8/27/2014	35.753127	15.947857
683	0	12:57:36 PM	8/27/2014	12:57:36 PM	8/27/2014	35.753115	15.947440
684	0	12:58:06 PM	8/27/2014	12:58:06 PM	8/27/2014	35.753107	15.947022
685	0	12:58:36 PM	8/27/2014	12:58:36 PM	8/27/2014	35.753097	15.946602
686	0	12:59:05 PM	8/27/2014	12:59:05 PM	8/27/2014	35.753097	15.946202
687	0	12:59:34 PM	8/27/2014	12:59:34 PM	8/27/2014	35.753095	15.945802
688	0	1:00:03 PM	8/27/2014	1:00:03 PM	8/27/2014	35.753090	15.945405
689	0	1:00:33 PM	8/27/2014	1:00:33 PM	8/27/2014	35.753077	15.944992
690	0	1:01:02 PM	8/27/2014	1:01:02 PM	8/27/2014	35.753067	15.944585
691	0	1:01:32 PM	8/27/2014	1:01:32 PM	8/27/2014	35.753062	15.944160
692	0	1:02:01 PM	8/27/2014	1:02:01 PM	8/27/2014	35.753047	15.943752
693	0	1:02:30 PM	8/27/2014	1:02:30 PM	8/27/2014	35.753022	15.943340
694	0	1:02:58 PM	8/27/2014	1:02:58 PM	8/27/2014	35.753002	15.942940
695	0	1:03:28 PM	8/27/2014	1:03:28 PM	8/27/2014	35.753010	15.942520
696	0	1:03:57 PM	8/27/2014	1:03:57 PM	8/27/2014	35.753013	15.942120
697	0	1:04:27 PM	8/27/2014	1:04:27 PM	8/27/2014	35.753010	15.941710
698	0	1:04:56 PM	8/27/2014	1:04:56 PM	8/27/2014	35.752997	15.941310
699	0	1:05:26 PM	8/27/2014	1:05:26 PM	8/27/2014	35.752975	15.940898
700	0	1:05:56 PM	8/27/2014	1:05:56 PM	8/27/2014	35.752968	15.940493
701	0	1:06:30 PM	8/27/2014	1:06:30 PM	8/27/2014	35.752968	15.940027
702	0	1:07:00 PM	8/27/2014	1:07:00 PM	8/27/2014	35.752960	15.939607
703	0	1:07:29 PM	8/27/2014	1:07:29 PM	8/27/2014	35.752960	15.939210
704	0	1:07:58 PM	8/27/2014	1:07:58 PM	8/27/2014	35.752963	15.938823
705	0	1:08:28 PM	8/27/2014	1:08:28 PM	8/27/2014	35.752955	15.938425
706	0	1:08:57 PM	8/27/2014	1:08:57 PM	8/27/2014	35.752945	15.938037
707	0	1:09:26 PM	8/27/2014	1:09:26 PM	8/27/2014	35.752950	15.937645
708	0	1:09:55 PM	8/27/2014	1:09:55 PM	8/27/2014	35.752955	15.937252
709	0	1:10:25 PM	8/27/2014	1:10:25 PM	8/27/2014	35.752960	15.936838
710	0	1:10:54 PM	8/27/2014	1:10:54 PM	8/27/2014	35.752963	15.936437
711	0	1:11:23 PM	8/27/2014	1:11:23 PM	8/27/2014	35.752957	15.936040
712	0	1:11:52 PM	8/27/2014	1:11:52 PM	8/27/2014	35.752952	15.935645
713	0	1:12:22 PM	8/27/2014	1:12:22 PM	8/27/2014	35.752950	15.935232
714	0	1:12:51 PM	8/27/2014	1:12:51 PM	8/27/2014	35.752963	15.934827
715	0	1:13:20 PM	8/27/2014	1:13:20 PM	8/27/2014	35.752972	15.934423
716	0	1:13:49 PM	8/27/2014	1:13:49 PM	8/27/2014	35.752968	15.934025
717	0	1:14:18 PM	8/27/2014	1:14:18 PM	8/27/2014	35.752973	15.933610
718	0	1:14:48 PM	8/27/2014	1:14:48 PM	8/27/2014	35.752965	15.933200
719	0	1:15:17 PM	8/27/2014	1:15:17 PM	8/27/2014	35.752967	15.932803
720	0	1:15:47 PM	8/27/2014	1:15:47 PM	8/27/2014	35.752978	15.932395
721	0	1:16:16 PM	8/27/2014	1:16:16 PM	8/27/2014	35.752988	15.932000
722	0	1:16:45 PM	8/27/2014	1:16:45 PM	8/27/2014	35.753010	15.931625
723	0	1:17:15 PM	8/27/2014	1:17:15 PM	8/27/2014	35.753030	15.931235
724	0	1:17:44 PM	8/27/2014	1:17:44 PM	8/27/2014	35.753055	15.930850
725	0	1:18:13 PM	8/27/2014	1:18:13 PM	8/27/2014	35.753068	15.930482
726	0	1:18:43 PM	8/27/2014	1:18:43 PM	8/27/2014	35.753063	15.930103
727	0	1:19:12 PM	8/27/2014	1:19:12 PM	8/27/2014	35.753058	15.929728
728	0	1:19:41 PM	8/27/2014	1:19:41 PM	8/27/2014	35.753060	15.929350
729	0	1:20:10 PM	8/27/2014	1:20:10 PM	8/27/2014	35.753075	15.928975
730	0	1:20:39 PM	8/27/2014	1:20:39 PM	8/27/2014	35.753077	15.928588
731	0	1:21:08 PM	8/27/2014	1:21:08 PM	8/27/2014	35.753067	15.928208
732	0	1:21:38 PM	8/27/2014	1:21:38 PM	8/27/2014	35.753070	15.927820
733	0	1:22:07 PM	8/27/2014	1:22:07 PM	8/27/2014	35.753102	15.927450
734	0	1:22:36 PM	8/27/2014	1:22:36 PM	8/27/2014	35.753110	15.927075
735	0	1:23:05 PM	8/27/2014	1:23:05 PM	8/27/2014	35.753102	15.926690
736	0	1:23:35 PM	8/27/2014	1:23:35 PM	8/27/2014	35.753090	15.926280
737	0	1:24:03 PM	8/27/2014	1:24:03 PM	8/27/2014	35.753085	15.925907
738	0	1:24:33 PM	8/27/2014	1:24:33 PM	8/27/2014	35.753098	15.925518
739	0	1:25:03 PM	8/27/2014	1:25:03 PM	8/27/2014	35.753115	15.925130
740	0	1:25:32 PM	8/27/2014	1:25:32 PM	8/27/2014	35.753122	15.924763
741	0	1:26:02 PM	8/27/2014	1:26:02 PM	8/27/2014	35.753120	15.924395
742	0	1:26:31 PM	8/27/2014	1:26:31 PM	8/27/2014	35.753108	15.924045
743	0	1:27:01 PM	8/27/2014	1:27:01 PM	8/27/2014	35.753117	15.923667
744	0	1:27:30 PM	8/27/2014	1:27:30 PM	8/27/2014	35.753135	15.923297
745	0	1:27:58 PM	8/27/2014	1:27:58 PM	8/27/2014	35.753140	15.922938
746	0	1:28:28 PM	8/27/2014	1:28:28 PM	8/27/2014	35.753132	15.922562
747	0	1:28:56 PM	8/27/2014	1:28:56 PM	8/27/2014	35.753130	15.922208
748	0	1:29:26 PM	8/27/2014	1:29:26 PM	8/27/2014	35.753125	15.921822
749	0	1:29:55 PM	8/27/2014	1:29:55 PM	8/27/2014	35.753110	15.921467
750	0	1:30:25 PM	8/27/2014	1:30:25 PM	8/27/2014	35.753113	15.921243
751	0	1:30:59 PM	8/27/2014	1:30:59 PM	8/27/2014	35.753145	15.921248
752	0	1:31:28 PM	8/27/2014	1:31:28 PM	8/27/2014	35.753187	15.921315
753	0	1:31:57 PM	8/27/2014	1:31:57 PM	8/27/2014	35.753247	15.921400
754	0	1:32:26 PM	8/27/2014	1:32:26 PM	8/27/2014	35.753328	15.921478
755	0	1:32:55 PM	8/27/2014	1:32:55 PM	8/27/2014	35.753407	15.921543
756	0	1:33:25 PM	8/27/2014	1:33:25 PM	8/27/2014	35.753468	15.921613
757	0	1:33:53 PM	8/27/2014	1:33:53 PM	8/27/2014	35.753515	15.921688
758	0	1:34:23 PM	8/27/2014	1:34:23 PM	8/27/2014	35.753453	15.921793
759	0	1:34:52 PM	8/27/2014	1:34:52 PM	8/27/2014	35.753227	15.921810
760	0	1:35:21 PM	8/27/2014	1:35:21 PM	8/27/2014	35.752982	15.921582
761	0	1:35:51 PM	8/27/2014	1:35:51 PM	8/27/2014	35.752958	15.921112
762	0	1:36:20 PM	8/27/2014	1:36:20 PM	8/27/2014	35.752992	15.920567
763	0	1:36:50 PM	8/27/2014	1:36:50 PM	8/27/2014	35.753027	15.919923
764	0	1:37:18 PM	8/27/2014	1:37:18 PM	8/27/2014	35.753007	15.919313
765	0	1:37:48 PM	8/27/2014	1:37:48 PM	8/27/2014	35.752935	15.918637
766	0	1:38:17 PM	8/27/2014	1:38:17 PM	8/27/2014	35.752883	15.917967
767	0	1:38:46 PM	8/27/2014	1:38:46 PM	8/27/2014	35.752825	15.917310
768	0	1:39:15 PM	8/27/2014	1:39:15 PM	8/27/2014	35.752780	15.916805
769	0	1:39:43 PM	8/27/2014	1:39:43 PM	8/27/2014	35.752765	15.916467
770	0	1:40:13 PM	8/27/2014	1:40:13 PM	8/27/2014	35.752763	15.916133
771	0	1:40:42 PM	8/27/2014	1:40:42 PM	8/27/2014	35.752757	15.915778
772	0	1:41:11 PM	8/27/2014	1:41:11 PM	8/27/2014	35.752738	15.915403
773	0	1:41:40 PM	8/27/2014	1:41:40 PM	8/27/2014	35.752718	15.915017
774	0	1:42:10 PM	8/27/2014	1:42:10 PM	8/27/2014	35.752703	15.914615
775	0	1:42:52 PM	8/27/2014	1:42:52 PM	8/27/2014	35.752685	15.914057
776	0	1:43:21 PM	8/27/2014	1:43:21 PM	8/27/2014	35.752672	15.913677
777	0	1:43:51 PM	8/27/2014	1:43:51 PM	8/27/2014	35.752663	15.913292
778	0	1:44:21 PM	8/27/2014	1:44:21 PM	8/27/2014	35.752657	15.912912
779	0	1:44:50 PM	8/27/2014	1:44:50 PM	8/27/2014	35.752645	15.912543
780	0	1:45:20 PM	8/27/2014	1:45:20 PM	8/27/2014	35.752625	15.912162
781	0	1:45:48 PM	8/27/2014	1:45:48 PM	8/27/2014	35.752610	15.911798
782	0	1:46:18 PM	8/27/2014	1:46:18 PM	8/27/2014	35.752607	15.911410
783	0	1:46:47 PM	8/27/2014	1:46:47 PM	8/27/2014	35.752603	15.911038
784	0	1:47:17 PM	8/27/2014	1:47:17 PM	8/27/2014	35.752600	15.910643
785	0	1:47:47 PM	8/27/2014	1:47:47 PM	8/27/2014	35.752597	15.910253
786	0	1:48:16 PM	8/27/2014	1:48:16 PM	8/27/2014	35.752585	15.909878
787	0	1:48:46 PM	8/27/2014	1:48:46 PM	8/27/2014	35.752583	15.909475
788	0	1:49:15 PM	8/27/2014	1:49:15 PM	8/27/2014	35.752587	15.909088
789	0	1:49:44 PM	8/27/2014	1:49:44 PM	8/27/2014	35.752583	15.908702
790	0	1:50:14 PM	8/27/2014	1:50:14 PM	8/27/2014	35.752578	15.908302
791	0	1:50:43 PM	8/27/2014	1:50:43 PM	8/27/2014	35.752575	15.907920
792	0	1:51:13 PM	8/27/2014	1:51:13 PM	8/27/2014	35.752570	15.907532
793	0	1:51:54 PM	8/27/2014	1:51:54 PM	8/27/2014	35.752560	15.907005
794	0	1:52:23 PM	8/27/2014	1:52:23 PM	8/27/2014	35.752550	15.906637
795	0	1:52:53 PM	8/27/2014	1:52:53 PM	8/27/2014	35.752527	15.906253
796	0	1:53:22 PM	8/27/2014	1:53:22 PM	8/27/2014	35.752510	15.905877
797	0	1:53:51 PM	8/27/2014	1:53:51 PM	8/27/2014	35.752500	15.905488
798	0	1:54:20 PM	8/27/2014	1:54:20 PM	8/27/2014	35.752497	15.905110
799	0	1:54:50 PM	8/27/2014	1:54:50 PM	8/27/2014	35.752500	15.904722
800	0	1:55:20 PM	8/27/2014	1:55:20 PM	8/27/2014	35.752488	15.904333
801	0	1:55:55 PM	8/27/2014	1:55:55 PM	8/27/2014	35.752468	15.903883
802	0	1:56:23 PM	8/27/2014	1:56:23 PM	8/27/2014	35.752472	15.903525
803	0	1:56:53 PM	8/27/2014	1:56:53 PM	8/27/2014	35.752475	15.903147
804	0	1:57:22 PM	8/27/2014	1:57:22 PM	8/27/2014	35.752472	15.902785
805	0	1:57:51 PM	8/27/2014	1:57:51 PM	8/27/2014	35.752467	15.902423
806	0	1:58:20 PM	8/27/2014	1:58:20 PM	8/27/2014	35.752460	15.902065
807	0	1:58:49 PM	8/27/2014	1:58:49 PM	8/27/2014	35.752455	15.901698
808	0	1:59:18 PM	8/27/2014	1:59:18 PM	8/27/2014	35.752453	15.901318
809	0	1:59:48 PM	8/27/2014	1:59:48 PM	8/27/2014	35.752455	15.900922
810	0	2:00:17 PM	8/27/2014	2:00:17 PM	8/27/2014	35.752463	15.900543
811	0	2:00:46 PM	8/27/2014	2:00:46 PM	8/27/2014	35.752462	15.900160
812	0	2:01:15 PM	8/27/2014	2:01:15 PM	8/27/2014	35.752458	15.899787
813	0	2:01:45 PM	8/27/2014	2:01:45 PM	8/27/2014	35.752470	15.899393
814	0	2:02:13 PM	8/27/2014	2:02:13 PM	8/27/2014	35.752478	15.899030
815	0	2:02:43 PM	8/27/2014	2:02:43 PM	8/27/2014	35.752468	15.898648
816	0	2:03:12 PM	8/27/2014	2:03:12 PM	8/27/2014	35.752458	15.898273
817	0	2:03:41 PM	8/27/2014	2:03:41 PM	8/27/2014	35.752445	15.897898
818	0	2:04:10 PM	8/27/2014	2:04:10 PM	8/27/2014	35.752427	15.897510
819	0	2:04:39 PM	8/27/2014	2:04:39 PM	8/27/2014	35.752410	15.897113
820	0	2:05:08 PM	8/27/2014	2:05:08 PM	8/27/2014	35.752398	15.896735
821	0	2:05:37 PM	8/27/2014	2:05:37 PM	8/27/2014	35.752378	15.896362
822	0	2:06:06 PM	8/27/2014	2:06:06 PM	8/27/2014	35.752357	15.895990
823	0	2:06:35 PM	8/27/2014	2:06:35 PM	8/27/2014	35.752340	15.895607
824	0	2:07:04 PM	8/27/2014	2:07:04 PM	8/27/2014	35.752337	15.895223
825	0	2:07:33 PM	8/27/2014	2:07:33 PM	8/27/2014	35.752338	15.894843
826	0	2:08:03 PM	8/27/2014	2:08:03 PM	8/27/2014	35.752335	15.894460
827	0	2:08:32 PM	8/27/2014	2:08:32 PM	8/27/2014	35.752328	15.894093
828	0	2:09:01 PM	8/27/2014	2:09:01 PM	8/27/2014	35.752308	15.893723
829	0	2:09:30 PM	8/27/2014	2:09:30 PM	8/27/2014	35.752287	15.893355
830	0	2:10:00 PM	8/27/2014	2:10:00 PM	8/27/2014	35.752280	15.892972
831	0	2:10:28 PM	8/27/2014	2:10:28 PM	8/27/2014	35.752268	15.892598
832	0	2:10:58 PM	8/27/2014	2:10:58 PM	8/27/2014	35.752268	15.892208
833	0	2:11:27 PM	8/27/2014	2:11:27 PM	8/27/2014	35.752268	15.891838
834	0	2:11:56 PM	8/27/2014	2:11:56 PM	8/27/2014	35.752257	15.891465
835	0	2:12:25 PM	8/27/2014	2:12:25 PM	8/27/2014	35.752252	15.891090
836	0	2:12:55 PM	8/27/2014	2:12:55 PM	8/27/2014	35.752243	15.890698
837	0	2:13:23 PM	8/27/2014	2:13:23 PM	8/27/2014	35.752227	15.890338
838	0	2:13:53 PM	8/27/2014	2:13:53 PM	8/27/2014	35.752192	15.889952
839	0	2:14:23 PM	8/27/2014	2:14:23 PM	8/27/2014	35.752180	15.889587
840	0	2:14:52 PM	8/27/2014	2:14:52 PM	8/27/2014	35.752170	15.889218
841	0	2:15:21 PM	8/27/2014	2:15:21 PM	8/27/2014	35.752163	15.888848
842	0	2:15:50 PM	8/27/2014	2:15:50 PM	8/27/2014	35.752150	15.888475
843	0	2:16:19 PM	8/27/2014	2:16:19 PM	8/27/2014	35.752143	15.888112
844	0	2:16:48 PM	8/27/2014	2:16:48 PM	8/27/2014	35.752122	15.887748
845	0	2:17:18 PM	8/27/2014	2:17:18 PM	8/27/2014	35.752103	15.887388
846	0	2:17:47 PM	8/27/2014	2:17:47 PM	8/27/2014	35.752073	15.887035
847	0	2:18:16 PM	8/27/2014	2:18:16 PM	8/27/2014	35.752048	15.886687
848	0	2:18:46 PM	8/27/2014	2:18:46 PM	8/27/2014	35.752035	15.886330
849	0	2:19:15 PM	8/27/2014	2:19:15 PM	8/27/2014	35.752043	15.885985
850	0	2:19:45 PM	8/27/2014	2:19:45 PM	8/27/2014	35.752045	15.885620
851	0	2:20:19 PM	8/27/2014	2:20:19 PM	8/27/2014	35.752027	15.885212
852	0	2:20:48 PM	8/27/2014	2:20:48 PM	8/27/2014	35.752015	15.884865
853	0	2:21:18 PM	8/27/2014	2:21:18 PM	8/27/2014	35.752000	15.884500
854	0	2:21:47 PM	8/27/2014	2:21:47 PM	8/27/2014	35.751990	15.884135
855	0	2:22:16 PM	8/27/2014	2:22:16 PM	8/27/2014	35.751980	15.883788
856	0	2:22:45 PM	8/27/2014	2:22:45 PM	8/27/2014	35.751960	15.883440
857	0	2:23:15 PM	8/27/2014	2:23:15 PM	8/27/2014	35.751952	15.883083
858	0	2:23:44 PM	8/27/2014	2:23:44 PM	8/27/2014	35.751952	15.882732
859	0	2:24:13 PM	8/27/2014	2:24:13 PM	8/27/2014	35.751943	15.882378
860	0	2:24:43 PM	8/27/2014	2:24:43 PM	8/27/2014	35.751927	15.882020
861	0	2:25:12 PM	8/27/2014	2:25:12 PM	8/27/2014	35.751902	15.881675
862	0	2:25:42 PM	8/27/2014	2:25:42 PM	8/27/2014	35.751875	15.881305
863	0	2:26:11 PM	8/27/2014	2:26:11 PM	8/27/2014	35.751865	15.880953
864	0	2:26:40 PM	8/27/2014	2:26:40 PM	8/27/2014	35.751857	15.880603
865	0	2:27:09 PM	8/27/2014	2:27:09 PM	8/27/2014	35.751837	15.880247
866	0	2:27:38 PM	8/27/2014	2:27:38 PM	8/27/2014	35.751830	15.879892
867	0	2:28:07 PM	8/27/2014	2:28:07 PM	8/27/2014	35.751810	15.879533
868	0	2:28:36 PM	8/27/2014	2:28:36 PM	8/27/2014	35.751805	15.879173
869	0	2:29:06 PM	8/27/2014	2:29:06 PM	8/27/2014	35.751785	15.878798
870	0	2:29:35 PM	8/27/2014	2:29:35 PM	8/27/2014	35.751760	15.878433
871	0	2:30:04 PM	8/27/2014	2:30:04 PM	8/27/2014	35.751728	15.878072
872	0	2:30:33 PM	8/27/2014	2:30:33 PM	8/27/2014	35.751702	15.877700
873	0	2:31:03 PM	8/27/2014	2:31:03 PM	8/27/2014	35.751678	15.877323
874	0	2:31:32 PM	8/27/2014	2:31:32 PM	8/27/2014	35.751658	15.876957
875	0	2:32:02 PM	8/27/2014	2:32:02 PM	8/27/2014	35.751637	15.876578
876	0	2:32:31 PM	8/27/2014	2:32:31 PM	8/27/2014	35.751618	15.876213
877	0	2:33:01 PM	8/27/2014	2:33:01 PM	8/27/2014	35.751595	15.875825
878	0	2:33:30 PM	8/27/2014	2:33:30 PM	8/27/2014	35.751570	15.875447
879	0	2:34:00 PM	8/27/2014	2:34:00 PM	8/27/2014	35.751545	15.875047
880	0	2:34:29 PM	8/27/2014	2:34:29 PM	8/27/2014	35.751508	15.874667
881	0	2:34:58 PM	8/27/2014	2:34:58 PM	8/27/2014	35.751475	15.874293
882	0	2:35:28 PM	8/27/2014	2:35:28 PM	8/27/2014	35.751440	15.873907
883	0	2:35:58 PM	8/27/2014	2:35:58 PM	8/27/2014	35.751403	15.873537
884	0	2:36:28 PM	8/27/2014	2:36:28 PM	8/27/2014	35.751387	15.873362
885	0	2:36:57 PM	8/27/2014	2:36:57 PM	8/27/2014	35.751397	15.873362
886	0	2:37:27 PM	8/27/2014	2:37:27 PM	8/27/2014	35.751448	15.873447
887	0	2:37:57 PM	8/27/2014	2:37:57 PM	8/27/2014	35.751497	15.873538
888	0	2:38:26 PM	8/27/2014	2:38:26 PM	8/27/2014	35.751537	15.873625
889	0	2:38:56 PM	8/27/2014	2:38:56 PM	8/27/2014	35.751460	15.873693
890	0	2:39:25 PM	8/27/2014	2:39:25 PM	8/27/2014	35.751272	15.873757
891	0	2:39:54 PM	8/27/2014	2:39:54 PM	8/27/2014	35.750988	15.873733
892	0	2:40:23 PM	8/27/2014	2:40:23 PM	8/27/2014	35.750680	15.873503
893	0	2:40:53 PM	8/27/2014	2:40:53 PM	8/27/2014	35.750627	15.873032
894	0	2:41:23 PM	8/27/2014	2:41:23 PM	8/27/2014	35.750688	15.872533
895	0	2:41:52 PM	8/27/2014	2:41:52 PM	8/27/2014	35.750705	15.872043
896	0	2:42:20 PM	8/27/2014	2:42:20 PM	8/27/2014	35.750733	15.871567
897	0	2:42:50 PM	8/27/2014	2:42:50 PM	8/27/2014	35.750777	15.871057
898	0	2:43:18 PM	8/27/2014	2:43:18 PM	8/27/2014	35.750813	15.870583
899	0	2:43:48 PM	8/27/2014	2:43:48 PM	8/27/2014	35.750840	15.870077
900	0	2:44:18 PM	8/27/2014	2:44:18 PM	8/27/2014	35.750860	15.869563
901	0	2:44:52 PM	8/27/2014	2:44:52 PM	8/27/2014	35.750890	15.868975
902	0	2:45:21 PM	8/27/2014	2:45:21 PM	8/27/2014	35.750925	15.868472
903	0	2:45:51 PM	8/27/2014	2:45:51 PM	8/27/2014	35.750968	15.867952
904	0	2:46:20 PM	8/27/2014	2:46:20 PM	8/27/2014	35.750998	15.867442
905	0	2:46:49 PM	8/27/2014	2:46:49 PM	8/27/2014	35.751028	15.866940
906	0	2:47:18 PM	8/27/2014	2:47:18 PM	8/27/2014	35.751070	15.866435
907	0	2:47:47 PM	8/27/2014	2:47:47 PM	8/27/2014	35.751088	15.865952
908	0	2:48:16 PM	8/27/2014	2:48:16 PM	8/27/2014	35.751113	15.865470
909	0	2:48:45 PM	8/27/2014	2:48:45 PM	8/27/2014	35.751207	15.864995
910	0	2:49:15 PM	8/27/2014	2:49:15 PM	8/27/2014	35.751512	15.864803
911	0	2:49:43 PM	8/27/2014	2:49:43 PM	8/27/2014	35.751748	15.864885
912	0	2:50:13 PM	8/27/2014	2:50:13 PM	8/27/2014	35.751912	15.865057
913	0	2:50:42 PM	8/27/2014	2:50:42 PM	8/27/2014	35.752052	15.865230
914	0	2:51:11 PM	8/27/2014	2:51:11 PM	8/27/2014	35.752195	15.865395
915	0	2:51:40 PM	8/27/2014	2:51:40 PM	8/27/2014	35.752337	15.865520
916	0	2:52:10 PM	8/27/2014	2:52:10 PM	8/27/2014	35.752493	15.865687
917	0	2:52:39 PM	8/27/2014	2:52:39 PM	8/27/2014	35.752645	15.865815
918	0	2:53:08 PM	8/27/2014	2:53:08 PM	8/27/2014	35.752795	15.865940
919	0	2:53:38 PM	8/27/2014	2:53:38 PM	8/27/2014	35.752947	15.866045
920	0	2:54:08 PM	8/27/2014	2:54:08 PM	8/27/2014	35.753098	15.866142
921	0	2:54:37 PM	8/27/2014	2:54:37 PM	8/27/2014	35.753240	15.866232
922	0	2:55:06 PM	8/27/2014	2:55:06 PM	8/27/2014	35.753375	15.866315
923	0	2:55:35 PM	8/27/2014	2:55:35 PM	8/27/2014	35.753508	15.866388
924	0	2:56:04 PM	8/27/2014	2:56:04 PM	8/27/2014	35.753628	15.866472
925	0	2:56:33 PM	8/27/2014	2:56:33 PM	8/27/2014	35.753747	15.866538
926	0	2:57:03 PM	8/27/2014	2:57:03 PM	8/27/2014	35.753858	15.866610
927	0	2:57:33 PM	8/27/2014	2:57:33 PM	8/27/2014	35.753968	15.866685
928	0	2:58:02 PM	8/27/2014	2:58:02 PM	8/27/2014	35.754075	15.866747
929	0	2:58:32 PM	8/27/2014	2:58:32 PM	8/27/2014	35.754180	15.866817
930	0	2:59:01 PM	8/27/2014	2:59:01 PM	8/27/2014	35.754278	15.866888
931	0	2:59:30 PM	8/27/2014	2:59:30 PM	8/27/2014	35.754378	15.866950
932	0	2:59:59 PM	8/27/2014	2:59:59 PM	8/27/2014	35.754478	15.867008
933	0	3:00:28 PM	8/27/2014	3:00:28 PM	8/27/2014	35.754575	15.867072
934	0	3:00:57 PM	8/27/2014	3:00:57 PM	8/27/2014	35.754665	15.867137
935	0	3:01:26 PM	8/27/2014	3:01:26 PM	8/27/2014	35.754750	15.867207
936	0	3:01:56 PM	8/27/2014	3:01:56 PM	8/27/2014	35.754832	15.867275
937	0	3:02:25 PM	8/27/2014	3:02:25 PM	8/27/2014	35.754905	15.867347
938	0	3:02:53 PM	8/27/2014	3:02:53 PM	8/27/2014	35.754977	15.867417
939	0	3:03:23 PM	8/27/2014	3:03:23 PM	8/27/2014	35.755047	15.867500
940	0	3:03:52 PM	8/27/2014	3:03:52 PM	8/27/2014	35.755112	15.867582
941	0	3:04:22 PM	8/27/2014	3:04:22 PM	8/27/2014	35.755172	15.867680
942	0	3:04:51 PM	8/27/2014	3:04:51 PM	8/27/2014	35.755225	15.867783
943	0	3:05:21 PM	8/27/2014	3:05:21 PM	8/27/2014	35.755277	15.867885
944	0	3:05:50 PM	8/27/2014	3:05:50 PM	8/27/2014	35.755322	15.867983
945	0	3:06:20 PM	8/27/2014	3:06:20 PM	8/27/2014	35.755370	15.868088
946	0	3:06:48 PM	8/27/2014	3:06:48 PM	8/27/2014	35.755412	15.868187
947	0	3:07:18 PM	8/27/2014	3:07:18 PM	8/27/2014	35.755455	15.868293
948	0	3:07:47 PM	8/27/2014	3:07:47 PM	8/27/2014	35.755492	15.868393
949	0	3:08:16 PM	8/27/2014	3:08:16 PM	8/27/2014	35.755527	15.868493
950	0	3:08:47 PM	8/27/2014	3:08:47 PM	8/27/2014	35.755557	15.868605
951	0	3:09:21 PM	8/27/2014	3:09:21 PM	8/27/2014	35.755592	15.868723
952	0	3:09:50 PM	8/27/2014	3:09:50 PM	8/27/2014	35.755618	15.868825
953	0	3:10:18 PM	8/27/2014	3:10:18 PM	8/27/2014	35.755647	15.868927
954	0	3:10:48 PM	8/27/2014	3:10:48 PM	8/27/2014	35.755672	15.869033
955	0	3:11:17 PM	8/27/2014	3:11:17 PM	8/27/2014	35.755722	15.869145
956	0	3:11:46 PM	8/27/2014	3:11:46 PM	8/27/2014	35.755748	15.869245
957	0	3:12:16 PM	8/27/2014	3:12:16 PM	8/27/2014	35.755778	15.869348
958	0	3:12:45 PM	8/27/2014	3:12:45 PM	8/27/2014	35.755813	15.869453
959	0	3:13:14 PM	8/27/2014	3:13:14 PM	8/27/2014	35.755848	15.869563
960	0	3:13:43 PM	8/27/2014	3:13:43 PM	8/27/2014	35.755885	15.869673
961	0	3:14:13 PM	8/27/2014	3:14:13 PM	8/27/2014	35.755918	15.869787
962	0	3:14:41 PM	8/27/2014	3:14:41 PM	8/27/2014	35.755950	15.869885
963	0	3:15:11 PM	8/27/2014	3:15:11 PM	8/27/2014	35.755990	15.869987
964	0	3:15:39 PM	8/27/2014	3:15:39 PM	8/27/2014	35.756023	15.870080
965	0	3:16:08 PM	8/27/2014	3:16:08 PM	8/27/2014	35.756052	15.870175
966	0	3:16:37 PM	8/27/2014	3:16:37 PM	8/27/2014	35.756085	15.870270
967	0	3:17:07 PM	8/27/2014	3:17:07 PM	8/27/2014	35.756125	15.870355
968	0	3:17:36 PM	8/27/2014	3:17:36 PM	8/27/2014	35.756167	15.870453
969	0	3:18:06 PM	8/27/2014	3:18:06 PM	8/27/2014	35.756208	15.870550
970	0	3:18:35 PM	8/27/2014	3:18:35 PM	8/27/2014	35.756250	15.870633
971	0	3:19:05 PM	8/27/2014	3:19:05 PM	8/27/2014	35.756303	15.870750
972	0	3:19:33 PM	8/27/2014	3:19:33 PM	8/27/2014	35.756348	15.870852
973	0	3:20:03 PM	8/27/2014	3:20:03 PM	8/27/2014	35.756392	15.870953
974	0	3:20:33 PM	8/27/2014	3:20:33 PM	8/27/2014	35.756435	15.871068
975	0	3:21:02 PM	8/27/2014	3:21:02 PM	8/27/2014	35.756478	15.871170
976	0	3:21:32 PM	8/27/2014	3:21:32 PM	8/27/2014	35.756520	15.871275
977	0	3:22:01 PM	8/27/2014	3:22:01 PM	8/27/2014	35.756558	15.871377
978	0	3:22:30 PM	8/27/2014	3:22:30 PM	8/27/2014	35.756592	15.871468
979	0	3:22:59 PM	8/27/2014	3:22:59 PM	8/27/2014	35.756635	15.871568
980	0	3:23:28 PM	8/27/2014	3:23:28 PM	8/27/2014	35.756680	15.871665
981	0	3:23:58 PM	8/27/2014	3:23:58 PM	8/27/2014	35.756728	15.871763
982	0	3:24:27 PM	8/27/2014	3:24:27 PM	8/27/2014	35.756775	15.871862
983	0	3:24:57 PM	8/27/2014	3:24:57 PM	8/27/2014	35.756818	15.871957
984	0	3:25:26 PM	8/27/2014	3:25:26 PM	8/27/2014	35.756860	15.872050
985	0	3:25:56 PM	8/27/2014	3:25:56 PM	8/27/2014	35.756907	15.872135
986	0	3:26:25 PM	8/27/2014	3:26:25 PM	8/27/2014	35.756958	15.872242
987	0	3:26:55 PM	8/27/2014	3:26:55 PM	8/27/2014	35.757003	15.872350
988	0	3:27:25 PM	8/27/2014	3:27:25 PM	8/27/2014	35.757043	15.872445
989	0	3:27:55 PM	8/27/2014	3:27:55 PM	8/27/2014	35.757093	15.872558
990	0	3:28:23 PM	8/27/2014	3:28:23 PM	8/27/2014	35.757133	15.872647
991	0	3:28:53 PM	8/27/2014	3:28:53 PM	8/27/2014	35.757173	15.872750
992	0	3:29:22 PM	8/27/2014	3:29:22 PM	8/27/2014	35.757215	15.872850
993	0	3:29:52 PM	8/27/2014	3:29:52 PM	8/27/2014	35.757260	15.872947
994	0	3:30:21 PM	8/27/2014	3:30:21 PM	8/27/2014	35.757317	15.873043
995	0	3:30:50 PM	8/27/2014	3:30:50 PM	8/27/2014	35.757360	15.873142
996	0	3:31:32 PM	8/27/2014	3:31:32 PM	8/27/2014	35.757420	15.873278
997	0	3:32:01 PM	8/27/2014	3:32:01 PM	8/27/2014	35.757458	15.873372
998	0	3:32:31 PM	8/27/2014	3:32:31 PM	8/27/2014	35.757498	15.873457
999	0	3:33:00 PM	8/27/2014	3:33:00 PM	8/27/2014	35.757537	15.873525
1000	0	3:33:30 PM	8/27/2014	3:33:30 PM	8/27/2014	35.757578	15.873602
1001	0	3:34:05 PM	8/27/2014	3:34:05 PM	8/27/2014	35.757632	15.873703
1002	0	3:34:34 PM	8/27/2014	3:34:34 PM	8/27/2014	35.757678	15.873792
1003	0	3:35:03 PM	8/27/2014	3:35:03 PM	8/27/2014	35.757725	15.873885
1004	0	3:35:33 PM	8/27/2014	3:35:33 PM	8/27/2014	35.757770	15.873978
1005	0	3:36:02 PM	8/27/2014	3:36:02 PM	8/27/2014	35.757813	15.874077
1006	0	3:36:31 PM	8/27/2014	3:36:31 PM	8/27/2014	35.757860	15.874180
1007	0	3:37:00 PM	8/27/2014	3:37:00 PM	8/27/2014	35.757905	15.874277
1008	0	3:37:29 PM	8/27/2014	3:37:29 PM	8/27/2014	35.757950	15.874373
1009	0	3:37:58 PM	8/27/2014	3:37:58 PM	8/27/2014	35.757990	15.874470
1010	0	3:38:28 PM	8/27/2014	3:38:28 PM	8/27/2014	35.758032	15.874572
1011	0	3:38:57 PM	8/27/2014	3:38:57 PM	8/27/2014	35.758070	15.874667
1012	0	3:39:26 PM	8/27/2014	3:39:26 PM	8/27/2014	35.758120	15.874770
1013	0	3:39:55 PM	8/27/2014	3:39:55 PM	8/27/2014	35.758157	15.874872
1014	0	3:40:25 PM	8/27/2014	3:40:25 PM	8/27/2014	35.758198	15.874978
1015	0	3:40:53 PM	8/27/2014	3:40:53 PM	8/27/2014	35.758235	15.875072
1016	0	3:41:23 PM	8/27/2014	3:41:23 PM	8/27/2014	35.758275	15.875178
1017	0	3:41:52 PM	8/27/2014	3:41:52 PM	8/27/2014	35.758305	15.875268
1018	0	3:42:22 PM	8/27/2014	3:42:22 PM	8/27/2014	35.758348	15.875367
1019	0	3:42:51 PM	8/27/2014	3:42:51 PM	8/27/2014	35.758387	15.875458
1020	0	3:43:20 PM	8/27/2014	3:43:20 PM	8/27/2014	35.758417	15.875548
1021	0	3:43:49 PM	8/27/2014	3:43:49 PM	8/27/2014	35.758448	15.875637
1022	0	3:44:18 PM	8/27/2014	3:44:18 PM	8/27/2014	35.758483	15.875732
1023	0	3:44:48 PM	8/27/2014	3:44:48 PM	8/27/2014	35.758522	15.875823
1024	0	3:45:17 PM	8/27/2014	3:45:17 PM	8/27/2014	35.758558	15.875903
1025	0	3:45:46 PM	8/27/2014	3:45:46 PM	8/27/2014	35.758598	15.875988
1026	0	3:46:16 PM	8/27/2014	3:46:16 PM	8/27/2014	35.758640	15.876092
1027	0	3:46:45 PM	8/27/2014	3:46:45 PM	8/27/2014	35.758688	15.876192
1028	0	3:47:15 PM	8/27/2014	3:47:15 PM	8/27/2014	35.758758	15.876287
1029	0	3:47:44 PM	8/27/2014	3:47:44 PM	8/27/2014	35.758832	15.876380
1030	0	3:48:13 PM	8/27/2014	3:48:13 PM	8/27/2014	35.758912	15.876463
1031	0	3:48:43 PM	8/27/2014	3:48:43 PM	8/27/2014	35.758990	15.876547
1032	0	3:49:13 PM	8/27/2014	3:49:13 PM	8/27/2014	35.759063	15.876633
1033	0	3:49:42 PM	8/27/2014	3:49:42 PM	8/27/2014	35.759142	15.876727
1034	0	3:50:12 PM	8/27/2014	3:50:12 PM	8/27/2014	35.759225	15.876842
1035	0	3:50:41 PM	8/27/2014	3:50:41 PM	8/27/2014	35.759300	15.876938
1036	0	3:51:10 PM	8/27/2014	3:51:10 PM	8/27/2014	35.759378	15.877025
1037	0	3:51:40 PM	8/27/2014	3:51:40 PM	8/27/2014	35.759450	15.877122
1038	0	3:52:09 PM	8/27/2014	3:52:09 PM	8/27/2014	35.759513	15.877220
1039	0	3:52:39 PM	8/27/2014	3:52:39 PM	8/27/2014	35.759573	15.877323
1040	0	3:53:08 PM	8/27/2014	3:53:08 PM	8/27/2014	35.759628	15.877422
1041	0	3:53:38 PM	8/27/2014	3:53:38 PM	8/27/2014	35.759673	15.877517
1042	0	3:54:07 PM	8/27/2014	3:54:07 PM	8/27/2014	35.759720	15.877615
1043	0	3:54:37 PM	8/27/2014	3:54:37 PM	8/27/2014	35.759765	15.877723
1044	0	3:55:06 PM	8/27/2014	3:55:06 PM	8/27/2014	35.759808	15.877818
1045	0	3:55:35 PM	8/27/2014	3:55:35 PM	8/27/2014	35.759855	15.877913
1046	0	3:56:04 PM	8/27/2014	3:56:04 PM	8/27/2014	35.759900	15.878012
1047	0	3:56:33 PM	8/27/2014	3:56:33 PM	8/27/2014	35.759950	15.878105
1048	0	3:57:03 PM	8/27/2014	3:57:03 PM	8/27/2014	35.760003	15.878207
1049	0	3:57:32 PM	8/27/2014	3:57:32 PM	8/27/2014	35.760055	15.878310
1050	0	3:58:03 PM	8/27/2014	3:58:03 PM	8/27/2014	35.760105	15.878413
1051	0	3:58:37 PM	8/27/2014	3:58:37 PM	8/27/2014	35.760160	15.878523
1052	0	3:59:06 PM	8/27/2014	3:59:06 PM	8/27/2014	35.760202	15.878617
1053	0	3:59:35 PM	8/27/2014	3:59:35 PM	8/27/2014	35.760242	15.878707
1054	0	4:00:05 PM	8/27/2014	4:00:05 PM	8/27/2014	35.760278	15.878793
1055	0	4:00:34 PM	8/27/2014	4:00:34 PM	8/27/2014	35.760313	15.878873
1056	0	4:01:03 PM	8/27/2014	4:01:03 PM	8/27/2014	35.760358	15.878963
1057	0	4:01:33 PM	8/27/2014	4:01:33 PM	8/27/2014	35.760423	15.879085
1058	0	4:02:03 PM	8/27/2014	4:02:03 PM	8/27/2014	35.760470	15.879175
1059	0	4:02:32 PM	8/27/2014	4:02:32 PM	8/27/2014	35.760515	15.879275
1060	0	4:03:01 PM	8/27/2014	4:03:01 PM	8/27/2014	35.760555	15.879373
1061	0	4:03:31 PM	8/27/2014	4:03:31 PM	8/27/2014	35.760603	15.879458
1062	0	4:04:00 PM	8/27/2014	4:04:00 PM	8/27/2014	35.760667	15.879550
1063	0	4:04:30 PM	8/27/2014	4:04:30 PM	8/27/2014	35.760718	15.879655
1064	0	4:04:59 PM	8/27/2014	4:04:59 PM	8/27/2014	35.760763	15.879750
1065	0	4:05:28 PM	8/27/2014	4:05:28 PM	8/27/2014	35.760807	15.879835
1066	0	4:05:58 PM	8/27/2014	4:05:58 PM	8/27/2014	35.760850	15.879927
1067	0	4:06:27 PM	8/27/2014	4:06:27 PM	8/27/2014	35.760883	15.880018
1068	0	4:06:56 PM	8/27/2014	4:06:56 PM	8/27/2014	35.760923	15.880117
1069	0	4:07:25 PM	8/27/2014	4:07:25 PM	8/27/2014	35.760963	15.880215
1070	0	4:07:54 PM	8/27/2014	4:07:54 PM	8/27/2014	35.761005	15.880317
1071	0	4:08:23 PM	8/27/2014	4:08:23 PM	8/27/2014	35.761045	15.880420
1072	0	4:08:53 PM	8/27/2014	4:08:53 PM	8/27/2014	35.761082	15.880522
1073	0	4:09:22 PM	8/27/2014	4:09:22 PM	8/27/2014	35.761123	15.880617
1074	0	4:09:52 PM	8/27/2014	4:09:52 PM	8/27/2014	35.761167	15.880715
1075	0	4:10:21 PM	8/27/2014	4:10:21 PM	8/27/2014	35.761170	15.880758
1076	0	4:10:50 PM	8/27/2014	4:10:50 PM	8/27/2014	35.761197	15.880813
1077	0	4:11:20 PM	8/27/2014	4:11:20 PM	8/27/2014	35.761242	15.880913
1078	0	4:11:48 PM	8/27/2014	4:11:48 PM	8/27/2014	35.761278	15.881003
1079	0	4:12:27 PM	8/27/2014	4:12:27 PM	8/27/2014	35.761323	15.881118
1080	0	4:12:56 PM	8/27/2014	4:12:56 PM	8/27/2014	35.761358	15.881208
1081	0	4:13:25 PM	8/27/2014	4:13:25 PM	8/27/2014	35.761402	15.881303
1082	0	4:13:53 PM	8/27/2014	4:13:53 PM	8/27/2014	35.761440	15.881398
1083	0	4:14:23 PM	8/27/2014	4:14:23 PM	8/27/2014	35.761487	15.881508
1084	0	4:14:52 PM	8/27/2014	4:14:52 PM	8/27/2014	35.761528	15.881597
1085	0	4:15:22 PM	8/27/2014	4:15:22 PM	8/27/2014	35.761563	15.881680
1086	0	4:15:51 PM	8/27/2014	4:15:51 PM	8/27/2014	35.761597	15.881762
1087	0	4:16:20 PM	8/27/2014	4:16:20 PM	8/27/2014	35.761645	15.881870
1088	0	4:16:50 PM	8/27/2014	4:16:50 PM	8/27/2014	35.761745	15.881985
1089	0	4:17:18 PM	8/27/2014	4:17:18 PM	8/27/2014	35.761842	15.882080
1090	0	4:17:48 PM	8/27/2014	4:17:48 PM	8/27/2014	35.761898	15.882162
1091	0	4:18:18 PM	8/27/2014	4:18:18 PM	8/27/2014	35.761952	15.882253
1092	0	4:18:48 PM	8/27/2014	4:18:48 PM	8/27/2014	35.761992	15.882360
1093	0	4:19:17 PM	8/27/2014	4:19:17 PM	8/27/2014	35.762038	15.882465
1094	0	4:19:47 PM	8/27/2014	4:19:47 PM	8/27/2014	35.762110	15.882570
1095	0	4:20:16 PM	8/27/2014	4:20:16 PM	8/27/2014	35.762170	15.882677
1096	0	4:20:46 PM	8/27/2014	4:20:46 PM	8/27/2014	35.762223	15.882785
1097	0	4:21:15 PM	8/27/2014	4:21:15 PM	8/27/2014	35.762267	15.882890
1098	0	4:21:45 PM	8/27/2014	4:21:45 PM	8/27/2014	35.762310	15.882995
1099	0	4:22:14 PM	8/27/2014	4:22:14 PM	8/27/2014	35.762368	15.883085
1100	0	4:22:44 PM	8/27/2014	4:22:44 PM	8/27/2014	35.762427	15.883192
1101	0	4:23:19 PM	8/27/2014	4:23:19 PM	8/27/2014	35.762447	15.883317
1102	0	4:23:48 PM	8/27/2014	4:23:48 PM	8/27/2014	35.762482	15.883412
1103	0	4:24:17 PM	8/27/2014	4:24:17 PM	8/27/2014	35.762532	15.883505
1104	0	4:24:47 PM	8/27/2014	4:24:47 PM	8/27/2014	35.762603	15.883595
1105	0	4:25:16 PM	8/27/2014	4:25:16 PM	8/27/2014	35.762668	15.883700
1106	0	4:25:46 PM	8/27/2014	4:25:46 PM	8/27/2014	35.762728	15.883817
1107	0	4:26:15 PM	8/27/2014	4:26:15 PM	8/27/2014	35.762788	15.883920
1108	0	4:26:45 PM	8/27/2014	4:26:45 PM	8/27/2014	35.762860	15.884100
1109	0	4:27:14 PM	8/27/2014	4:27:14 PM	8/27/2014	35.762925	15.884257
1110	0	4:27:43 PM	8/27/2014	4:27:43 PM	8/27/2014	35.762985	15.884382
1111	0	4:28:12 PM	8/27/2014	4:28:12 PM	8/27/2014	35.763042	15.884498
1112	0	4:28:41 PM	8/27/2014	4:28:41 PM	8/27/2014	35.763095	15.884608
1113	0	4:29:10 PM	8/27/2014	4:29:10 PM	8/27/2014	35.763157	15.884713
1114	0	4:29:39 PM	8/27/2014	4:29:39 PM	8/27/2014	35.763200	15.884817
1115	0	4:30:09 PM	8/27/2014	4:30:09 PM	8/27/2014	35.763252	15.884928
1116	0	4:30:38 PM	8/27/2014	4:30:38 PM	8/27/2014	35.763285	15.885027
1117	0	4:31:08 PM	8/27/2014	4:31:08 PM	8/27/2014	35.763327	15.885127
1118	0	4:31:37 PM	8/27/2014	4:31:37 PM	8/27/2014	35.763377	15.885228
1119	0	4:32:07 PM	8/27/2014	4:32:07 PM	8/27/2014	35.763412	15.885332
1120	0	4:32:36 PM	8/27/2014	4:32:36 PM	8/27/2014	35.763447	15.885432
1121	0	4:33:05 PM	8/27/2014	4:33:05 PM	8/27/2014	35.763497	15.885530
1122	0	4:33:33 PM	8/27/2014	4:33:33 PM	8/27/2014	35.763538	15.885618
1123	0	4:34:03 PM	8/27/2014	4:34:03 PM	8/27/2014	35.763595	15.885712
1124	0	4:34:32 PM	8/27/2014	4:34:32 PM	8/27/2014	35.763662	15.885812
1125	0	4:35:02 PM	8/27/2014	4:35:02 PM	8/27/2014	35.763708	15.885918
1126	0	4:35:31 PM	8/27/2014	4:35:31 PM	8/27/2014	35.763762	15.886020
1127	0	4:36:01 PM	8/27/2014	4:36:01 PM	8/27/2014	35.763827	15.886128
1128	0	4:36:30 PM	8/27/2014	4:36:30 PM	8/27/2014	35.763898	15.886227
1129	0	4:36:58 PM	8/27/2014	4:36:58 PM	8/27/2014	35.763965	15.886318
1130	0	4:37:28 PM	8/27/2014	4:37:28 PM	8/27/2014	35.764035	15.886418
1131	0	4:37:57 PM	8/27/2014	4:37:57 PM	8/27/2014	35.764093	15.886513
1132	0	4:38:27 PM	8/27/2014	4:38:27 PM	8/27/2014	35.764160	15.886615
1133	0	4:38:56 PM	8/27/2014	4:38:56 PM	8/27/2014	35.764222	15.886710
1134	0	4:39:25 PM	8/27/2014	4:39:25 PM	8/27/2014	35.764275	15.886812
1135	0	4:39:55 PM	8/27/2014	4:39:55 PM	8/27/2014	35.764327	15.886913
1136	0	4:40:23 PM	8/27/2014	4:40:23 PM	8/27/2014	35.764378	15.887012
1137	0	4:40:53 PM	8/27/2014	4:40:53 PM	8/27/2014	35.764435	15.887113
1138	0	4:41:23 PM	8/27/2014	4:41:23 PM	8/27/2014	35.764495	15.887213
1139	0	4:41:52 PM	8/27/2014	4:41:52 PM	8/27/2014	35.764557	15.887312
1140	0	4:42:21 PM	8/27/2014	4:42:21 PM	8/27/2014	35.764620	15.887415
1141	0	4:42:50 PM	8/27/2014	4:42:50 PM	8/27/2014	35.764678	15.887512
1142	0	4:43:20 PM	8/27/2014	4:43:20 PM	8/27/2014	35.764737	15.887612
1143	0	4:43:48 PM	8/27/2014	4:43:48 PM	8/27/2014	35.764793	15.887710
1144	0	4:44:17 PM	8/27/2014	4:44:17 PM	8/27/2014	35.764852	15.887808
1145	0	4:44:47 PM	8/27/2014	4:44:47 PM	8/27/2014	35.764917	15.887908
1146	0	4:45:17 PM	8/27/2014	4:45:17 PM	8/27/2014	35.764978	15.888007
1147	0	4:45:46 PM	8/27/2014	4:45:46 PM	8/27/2014	35.765042	15.888103
1148	0	4:46:15 PM	8/27/2014	4:46:15 PM	8/27/2014	35.765102	15.888200
1149	0	4:46:43 PM	8/27/2014	4:46:43 PM	8/27/2014	35.765157	15.888290
1150	0	4:47:13 PM	8/27/2014	4:47:13 PM	8/27/2014	35.765212	15.888383
1151	0	4:47:48 PM	8/27/2014	4:47:48 PM	8/27/2014	35.765267	15.888485
1152	0	4:48:18 PM	8/27/2014	4:48:18 PM	8/27/2014	35.765315	15.888580
1153	0	4:48:47 PM	8/27/2014	4:48:47 PM	8/27/2014	35.765358	15.888680
1154	0	4:49:16 PM	8/27/2014	4:49:16 PM	8/27/2014	35.765410	15.888772
1155	0	4:49:46 PM	8/27/2014	4:49:46 PM	8/27/2014	35.765495	15.888775
1156	0	4:50:15 PM	8/27/2014	4:50:15 PM	8/27/2014	35.765570	15.888837
1157	0	4:50:44 PM	8/27/2014	4:50:44 PM	8/27/2014	35.765612	15.888905
1158	0	4:51:13 PM	8/27/2014	4:51:13 PM	8/27/2014	35.765673	15.888992
1159	0	4:51:42 PM	8/27/2014	4:51:42 PM	8/27/2014	35.765735	15.889082
1160	0	4:52:11 PM	8/27/2014	4:52:11 PM	8/27/2014	35.765792	15.889177
1161	0	4:52:41 PM	8/27/2014	4:52:41 PM	8/27/2014	35.765838	15.889303
1162	0	4:53:11 PM	8/27/2014	4:53:11 PM	8/27/2014	35.765850	15.889497
1163	0	4:53:40 PM	8/27/2014	4:53:40 PM	8/27/2014	35.765873	15.889633
1164	0	4:54:09 PM	8/27/2014	4:54:09 PM	8/27/2014	35.765912	15.889753
1165	0	4:54:38 PM	8/27/2014	4:54:38 PM	8/27/2014	35.765967	15.889863
1166	0	4:55:08 PM	8/27/2014	4:55:08 PM	8/27/2014	35.766028	15.889973
1167	0	4:55:37 PM	8/27/2014	4:55:37 PM	8/27/2014	35.766075	15.890067
1168	0	4:56:06 PM	8/27/2014	4:56:06 PM	8/27/2014	35.766133	15.890173
1169	0	4:56:35 PM	8/27/2014	4:56:35 PM	8/27/2014	35.766182	15.890280
1170	0	4:57:04 PM	8/27/2014	4:57:04 PM	8/27/2014	35.766228	15.890385
1171	0	4:57:33 PM	8/27/2014	4:57:33 PM	8/27/2014	35.766273	15.890487
1172	0	4:58:03 PM	8/27/2014	4:58:03 PM	8/27/2014	35.766320	15.890585
1173	0	4:58:32 PM	8/27/2014	4:58:32 PM	8/27/2014	35.766360	15.890682
1174	0	4:59:02 PM	8/27/2014	4:59:02 PM	8/27/2014	35.766405	15.890790
1175	0	4:59:31 PM	8/27/2014	4:59:31 PM	8/27/2014	35.766443	15.890892
1176	0	5:00:00 PM	8/27/2014	5:00:00 PM	8/27/2014	35.766482	15.890988
1177	0	5:00:30 PM	8/27/2014	5:00:30 PM	8/27/2014	35.766525	15.891092
1178	0	5:00:59 PM	8/27/2014	5:00:59 PM	8/27/2014	35.766560	15.891182
1179	0	5:01:29 PM	8/27/2014	5:01:29 PM	8/27/2014	35.766590	15.891272
1180	0	5:01:58 PM	8/27/2014	5:01:58 PM	8/27/2014	35.766637	15.891363
1181	0	5:02:28 PM	8/27/2014	5:02:28 PM	8/27/2014	35.766687	15.891463
1182	0	5:02:57 PM	8/27/2014	5:02:57 PM	8/27/2014	35.766728	15.891560
1183	0	5:03:26 PM	8/27/2014	5:03:26 PM	8/27/2014	35.766773	15.891662
1184	0	5:03:56 PM	8/27/2014	5:03:56 PM	8/27/2014	35.766830	15.891767
1185	0	5:04:25 PM	8/27/2014	5:04:25 PM	8/27/2014	35.766885	15.891872
1186	0	5:04:54 PM	8/27/2014	5:04:54 PM	8/27/2014	35.766933	15.891977
1187	0	5:05:24 PM	8/27/2014	5:05:24 PM	8/27/2014	35.766988	15.892083
1188	0	5:05:53 PM	8/27/2014	5:05:53 PM	8/27/2014	35.767042	15.892182
1189	0	5:06:26 PM	8/27/2014	5:06:26 PM	8/27/2014	35.767137	15.892283
1190	0	5:06:55 PM	8/27/2014	5:06:55 PM	8/27/2014	35.767203	15.892385
1191	0	5:07:24 PM	8/27/2014	5:07:24 PM	8/27/2014	35.767258	15.892483
1192	0	5:07:53 PM	8/27/2014	5:07:53 PM	8/27/2014	35.767305	15.892578
1193	0	5:08:23 PM	8/27/2014	5:08:23 PM	8/27/2014	35.767347	15.892678
1194	0	5:08:53 PM	8/27/2014	5:08:53 PM	8/27/2014	35.767385	15.892772
1195	0	5:09:22 PM	8/27/2014	5:09:22 PM	8/27/2014	35.767420	15.892867
1196	0	5:09:52 PM	8/27/2014	5:09:52 PM	8/27/2014	35.767460	15.892970
1197	0	5:10:21 PM	8/27/2014	5:10:21 PM	8/27/2014	35.767502	15.893068
1198	0	5:10:51 PM	8/27/2014	5:10:51 PM	8/27/2014	35.767553	15.893170
1199	0	5:11:20 PM	8/27/2014	5:11:20 PM	8/27/2014	35.767608	15.893258
1200	0	5:11:50 PM	8/27/2014	5:11:50 PM	8/27/2014	35.767675	15.893353
1201	0	5:12:25 PM	8/27/2014	5:12:25 PM	8/27/2014	35.767758	15.893470
1202	0	5:12:54 PM	8/27/2014	5:12:54 PM	8/27/2014	35.767823	15.893560
1203	0	5:13:23 PM	8/27/2014	5:13:23 PM	8/27/2014	35.767892	15.893648
1204	0	5:13:52 PM	8/27/2014	5:13:52 PM	8/27/2014	35.767955	15.893742
1205	0	5:14:21 PM	8/27/2014	5:14:21 PM	8/27/2014	35.768015	15.893835
1206	0	5:14:50 PM	8/27/2014	5:14:50 PM	8/27/2014	35.768072	15.893925
1207	0	5:15:19 PM	8/27/2014	5:15:19 PM	8/27/2014	35.768127	15.894012
1208	0	5:15:48 PM	8/27/2014	5:15:48 PM	8/27/2014	35.768180	15.894098
1209	0	5:16:18 PM	8/27/2014	5:16:18 PM	8/27/2014	35.768237	15.894193
1210	0	5:16:48 PM	8/27/2014	5:16:48 PM	8/27/2014	35.768292	15.894290
1211	0	5:17:17 PM	8/27/2014	5:17:17 PM	8/27/2014	35.768347	15.894385
1212	0	5:17:46 PM	8/27/2014	5:17:46 PM	8/27/2014	35.768410	15.894492
1213	0	5:18:15 PM	8/27/2014	5:18:15 PM	8/27/2014	35.768472	15.894595
1214	0	5:18:44 PM	8/27/2014	5:18:44 PM	8/27/2014	35.768528	15.894697
1215	0	5:19:13 PM	8/27/2014	5:19:13 PM	8/27/2014	35.768580	15.894798
1216	0	5:19:43 PM	8/27/2014	5:19:43 PM	8/27/2014	35.768637	15.894902
1217	0	5:20:12 PM	8/27/2014	5:20:12 PM	8/27/2014	35.768692	15.894998
1218	0	5:20:42 PM	8/27/2014	5:20:42 PM	8/27/2014	35.768745	15.895095
1219	0	5:21:11 PM	8/27/2014	5:21:11 PM	8/27/2014	35.768797	15.895187
1220	0	5:21:40 PM	8/27/2014	5:21:40 PM	8/27/2014	35.768843	15.895278
1221	0	5:22:10 PM	8/27/2014	5:22:10 PM	8/27/2014	35.768890	15.895380
1222	0	5:22:39 PM	8/27/2014	5:22:39 PM	8/27/2014	35.768938	15.895472
1223	0	5:23:08 PM	8/27/2014	5:23:08 PM	8/27/2014	35.768987	15.895573
1224	0	5:23:37 PM	8/27/2014	5:23:37 PM	8/27/2014	35.769033	15.895672
1225	0	5:24:07 PM	8/27/2014	5:24:07 PM	8/27/2014	35.769087	15.895773
1226	0	5:24:36 PM	8/27/2014	5:24:36 PM	8/27/2014	35.769135	15.895872
1227	0	5:25:05 PM	8/27/2014	5:25:05 PM	8/27/2014	35.769185	15.895967
1228	0	5:25:34 PM	8/27/2014	5:25:34 PM	8/27/2014	35.769230	15.896060
1229	0	5:26:03 PM	8/27/2014	5:26:03 PM	8/27/2014	35.769273	15.896150
1230	0	5:26:32 PM	8/27/2014	5:26:32 PM	8/27/2014	35.769315	15.896238
1231	0	5:27:01 PM	8/27/2014	5:27:01 PM	8/27/2014	35.769353	15.896337
1232	0	5:27:31 PM	8/27/2014	5:27:31 PM	8/27/2014	35.769390	15.896453
1233	0	5:28:00 PM	8/27/2014	5:28:00 PM	8/27/2014	35.769435	15.896545
1234	0	5:28:30 PM	8/27/2014	5:28:30 PM	8/27/2014	35.769470	15.896642
1235	0	5:28:59 PM	8/27/2014	5:28:59 PM	8/27/2014	35.769510	15.896742
1236	0	5:29:28 PM	8/27/2014	5:29:28 PM	8/27/2014	35.769553	15.896845
1237	0	5:29:58 PM	8/27/2014	5:29:58 PM	8/27/2014	35.769602	15.896947
1238	0	5:30:27 PM	8/27/2014	5:30:27 PM	8/27/2014	35.769648	15.897050
1239	0	5:30:56 PM	8/27/2014	5:30:56 PM	8/27/2014	35.769717	15.897142
1240	0	5:31:25 PM	8/27/2014	5:31:25 PM	8/27/2014	35.769772	15.897240
1241	0	5:31:55 PM	8/27/2014	5:31:55 PM	8/27/2014	35.769828	15.897352
1242	0	5:32:23 PM	8/27/2014	5:32:23 PM	8/27/2014	35.769878	15.897458
1243	0	5:32:53 PM	8/27/2014	5:32:53 PM	8/27/2014	35.769930	15.897568
1244	0	5:33:22 PM	8/27/2014	5:33:22 PM	8/27/2014	35.769982	15.897668
1245	0	5:33:52 PM	8/27/2014	5:33:52 PM	8/27/2014	35.770033	15.897778
1246	0	5:34:21 PM	8/27/2014	5:34:21 PM	8/27/2014	35.770082	15.897883
1247	0	5:34:50 PM	8/27/2014	5:34:50 PM	8/27/2014	35.770135	15.897997
1248	0	5:35:19 PM	8/27/2014	5:35:19 PM	8/27/2014	35.770188	15.898102
1249	0	5:35:48 PM	8/27/2014	5:35:48 PM	8/27/2014	35.770253	15.898208
1250	0	5:36:18 PM	8/27/2014	5:36:18 PM	8/27/2014	35.770320	15.898312
1251	0	5:36:52 PM	8/27/2014	5:36:52 PM	8/27/2014	35.770400	15.898428
1252	0	5:37:21 PM	8/27/2014	5:37:21 PM	8/27/2014	35.770462	15.898525
1253	0	5:37:51 PM	8/27/2014	5:37:51 PM	8/27/2014	35.770532	15.898637
1254	0	5:38:20 PM	8/27/2014	5:38:20 PM	8/27/2014	35.770592	15.898742
1255	0	5:38:49 PM	8/27/2014	5:38:49 PM	8/27/2014	35.770650	15.898847
1256	0	5:39:18 PM	8/27/2014	5:39:18 PM	8/27/2014	35.770708	15.898947
1257	0	5:39:47 PM	8/27/2014	5:39:47 PM	8/27/2014	35.770763	15.899050
1258	0	5:40:17 PM	8/27/2014	5:40:17 PM	8/27/2014	35.770820	15.899155
1259	0	5:40:46 PM	8/27/2014	5:40:46 PM	8/27/2014	35.770870	15.899248
1260	0	5:41:15 PM	8/27/2014	5:41:15 PM	8/27/2014	35.770918	15.899348
1261	0	5:41:45 PM	8/27/2014	5:41:45 PM	8/27/2014	35.770977	15.899470
1262	0	5:42:14 PM	8/27/2014	5:42:14 PM	8/27/2014	35.771032	15.899570
1263	0	5:42:43 PM	8/27/2014	5:42:43 PM	8/27/2014	35.771092	15.899672
1264	0	5:43:13 PM	8/27/2014	5:43:13 PM	8/27/2014	35.771155	15.899777
1265	0	5:43:42 PM	8/27/2014	5:43:42 PM	8/27/2014	35.771220	15.899888
1266	0	5:44:12 PM	8/27/2014	5:44:12 PM	8/27/2014	35.771292	15.899995
1267	0	5:44:41 PM	8/27/2014	5:44:41 PM	8/27/2014	35.771358	15.900093
1268	0	5:45:10 PM	8/27/2014	5:45:10 PM	8/27/2014	35.771425	15.900178
1269	0	5:45:39 PM	8/27/2014	5:45:39 PM	8/27/2014	35.771498	15.900277
1270	0	5:46:08 PM	8/27/2014	5:46:08 PM	8/27/2014	35.771572	15.900370
1271	0	5:46:37 PM	8/27/2014	5:46:37 PM	8/27/2014	35.771640	15.900458
1272	0	5:47:07 PM	8/27/2014	5:47:07 PM	8/27/2014	35.771712	15.900565
1273	0	5:47:35 PM	8/27/2014	5:47:35 PM	8/27/2014	35.771778	15.900652
1274	0	5:48:05 PM	8/27/2014	5:48:05 PM	8/27/2014	35.771847	15.900735
1275	0	5:48:33 PM	8/27/2014	5:48:33 PM	8/27/2014	35.771905	15.900820
1276	0	5:49:03 PM	8/27/2014	5:49:03 PM	8/27/2014	35.771962	15.900910
1277	0	5:49:32 PM	8/27/2014	5:49:32 PM	8/27/2014	35.772013	15.901007
1278	0	5:50:02 PM	8/27/2014	5:50:02 PM	8/27/2014	35.772068	15.901107
1279	0	5:50:31 PM	8/27/2014	5:50:31 PM	8/27/2014	35.772118	15.901207
1280	0	5:51:01 PM	8/27/2014	5:51:01 PM	8/27/2014	35.772163	15.901278
1281	0	5:51:30 PM	8/27/2014	5:51:30 PM	8/27/2014	35.772213	15.901360
1282	0	5:51:59 PM	8/27/2014	5:51:59 PM	8/27/2014	35.772265	15.901455
1283	0	5:52:28 PM	8/27/2014	5:52:28 PM	8/27/2014	35.772320	15.901552
1284	0	5:52:58 PM	8/27/2014	5:52:58 PM	8/27/2014	35.772372	15.901652
1285	0	5:53:27 PM	8/27/2014	5:53:27 PM	8/27/2014	35.772420	15.901753
1286	0	5:53:57 PM	8/27/2014	5:53:57 PM	8/27/2014	35.772472	15.901838
1287	0	5:54:26 PM	8/27/2014	5:54:26 PM	8/27/2014	35.772520	15.901925
1288	0	5:54:56 PM	8/27/2014	5:54:56 PM	8/27/2014	35.772573	15.902015
1289	0	5:55:25 PM	8/27/2014	5:55:25 PM	8/27/2014	35.772620	15.902105
1290	0	5:55:54 PM	8/27/2014	5:55:54 PM	8/27/2014	35.772663	15.902197
1291	0	5:56:23 PM	8/27/2014	5:56:23 PM	8/27/2014	35.772715	15.902295
1292	0	5:56:53 PM	8/27/2014	5:56:53 PM	8/27/2014	35.772770	15.902410
1293	0	5:57:28 PM	8/27/2014	5:57:28 PM	8/27/2014	35.772837	15.902537
1294	0	5:57:59 PM	8/27/2014	5:57:59 PM	8/27/2014	35.772887	15.902632
1295	0	5:58:28 PM	8/27/2014	5:58:28 PM	8/27/2014	35.772935	15.902727
1296	0	5:58:58 PM	8/27/2014	5:58:58 PM	8/27/2014	35.772983	15.902818
1297	0	5:59:31 PM	8/27/2014	5:59:31 PM	8/27/2014	35.773035	15.902923
1298	0	6:00:00 PM	8/27/2014	6:00:00 PM	8/27/2014	35.773085	15.903030
1299	0	6:00:30 PM	8/27/2014	6:00:30 PM	8/27/2014	35.773130	15.903138
1300	0	6:01:00 PM	8/27/2014	6:01:00 PM	8/27/2014	35.773175	15.903243
1301	0	6:01:35 PM	8/27/2014	6:01:35 PM	8/27/2014	35.773232	15.903360
1302	0	6:02:04 PM	8/27/2014	6:02:04 PM	8/27/2014	35.773277	15.903442
1303	0	6:02:33 PM	8/27/2014	6:02:33 PM	8/27/2014	35.773327	15.903523
1304	0	6:03:03 PM	8/27/2014	6:03:03 PM	8/27/2014	35.773375	15.903612
1305	0	6:03:33 PM	8/27/2014	6:03:33 PM	8/27/2014	35.773425	15.903695
1306	0	6:04:02 PM	8/27/2014	6:04:02 PM	8/27/2014	35.773473	15.903773
1307	0	6:04:31 PM	8/27/2014	6:04:31 PM	8/27/2014	35.773525	15.903853
1308	0	6:05:00 PM	8/27/2014	6:05:00 PM	8/27/2014	35.773577	15.903928
1309	0	6:05:29 PM	8/27/2014	6:05:29 PM	8/27/2014	35.773630	15.904018
1310	0	6:05:58 PM	8/27/2014	6:05:58 PM	8/27/2014	35.773678	15.904107
1311	0	6:06:28 PM	8/27/2014	6:06:28 PM	8/27/2014	35.773728	15.904192
1312	0	6:06:57 PM	8/27/2014	6:06:57 PM	8/27/2014	35.773763	15.904275
1313	0	6:07:26 PM	8/27/2014	6:07:26 PM	8/27/2014	35.773775	15.904355
1314	0	6:07:55 PM	8/27/2014	6:07:55 PM	8/27/2014	35.773795	15.904437
1315	0	6:08:23 PM	8/27/2014	6:08:23 PM	8/27/2014	35.773828	15.904522
1316	0	6:08:53 PM	8/27/2014	6:08:53 PM	8/27/2014	35.773860	15.904613
1317	0	6:09:22 PM	8/27/2014	6:09:22 PM	8/27/2014	35.773905	15.904707
1318	0	6:09:51 PM	8/27/2014	6:09:51 PM	8/27/2014	35.773958	15.904787
1319	0	6:10:21 PM	8/27/2014	6:10:21 PM	8/27/2014	35.773993	15.904880
1320	0	6:10:50 PM	8/27/2014	6:10:50 PM	8/27/2014	35.774033	15.904985
1321	0	6:11:20 PM	8/27/2014	6:11:20 PM	8/27/2014	35.774075	15.905087
1322	0	6:11:48 PM	8/27/2014	6:11:48 PM	8/27/2014	35.774117	15.905173
1323	0	6:12:18 PM	8/27/2014	6:12:18 PM	8/27/2014	35.774165	15.905267
1324	0	6:12:48 PM	8/27/2014	6:12:48 PM	8/27/2014	35.774215	15.905355
1325	0	6:13:17 PM	8/27/2014	6:13:17 PM	8/27/2014	35.774258	15.905442
1326	0	6:13:46 PM	8/27/2014	6:13:46 PM	8/27/2014	35.774317	15.905532
1327	0	6:14:15 PM	8/27/2014	6:14:15 PM	8/27/2014	35.774375	15.905613
1328	0	6:14:44 PM	8/27/2014	6:14:44 PM	8/27/2014	35.774432	15.905702
1329	0	6:15:13 PM	8/27/2014	6:15:13 PM	8/27/2014	35.774478	15.905790
1330	0	6:15:43 PM	8/27/2014	6:15:43 PM	8/27/2014	35.774527	15.905882
1331	0	6:16:12 PM	8/27/2014	6:16:12 PM	8/27/2014	35.774567	15.905965
1332	0	6:16:41 PM	8/27/2014	6:16:41 PM	8/27/2014	35.774608	15.906052
1333	0	6:17:11 PM	8/27/2014	6:17:11 PM	8/27/2014	35.774655	15.906145
1334	0	6:17:40 PM	8/27/2014	6:17:40 PM	8/27/2014	35.774708	15.906238
1335	0	6:18:10 PM	8/27/2014	6:18:10 PM	8/27/2014	35.774760	15.906328
1336	0	6:18:39 PM	8/27/2014	6:18:39 PM	8/27/2014	35.774812	15.906420
1337	0	6:19:08 PM	8/27/2014	6:19:08 PM	8/27/2014	35.774865	15.906505
1338	0	6:19:38 PM	8/27/2014	6:19:38 PM	8/27/2014	35.774923	15.906603
1339	0	6:20:07 PM	8/27/2014	6:20:07 PM	8/27/2014	35.774977	15.906692
1340	0	6:20:36 PM	8/27/2014	6:20:36 PM	8/27/2014	35.775035	15.906792
1341	0	6:21:06 PM	8/27/2014	6:21:06 PM	8/27/2014	35.775090	15.906880
1342	0	6:21:35 PM	8/27/2014	6:21:35 PM	8/27/2014	35.775142	15.906967
1343	0	6:22:03 PM	8/27/2014	6:22:03 PM	8/27/2014	35.775197	15.907057
1344	0	6:22:33 PM	8/27/2014	6:22:33 PM	8/27/2014	35.775252	15.907148
1345	0	6:23:02 PM	8/27/2014	6:23:02 PM	8/27/2014	35.775303	15.907232
1346	0	6:23:32 PM	8/27/2014	6:23:32 PM	8/27/2014	35.775360	15.907327
1347	0	6:24:01 PM	8/27/2014	6:24:01 PM	8/27/2014	35.775415	15.907420
1348	0	6:24:30 PM	8/27/2014	6:24:30 PM	8/27/2014	35.775475	15.907518
1349	0	6:24:59 PM	8/27/2014	6:24:59 PM	8/27/2014	35.775537	15.907618
1350	0	6:25:29 PM	8/27/2014	6:25:29 PM	8/27/2014	35.775600	15.907720
1351	0	6:26:03 PM	8/27/2014	6:26:03 PM	8/27/2014	35.775668	15.907832
1352	0	6:26:33 PM	8/27/2014	6:26:33 PM	8/27/2014	35.775723	15.907930
1353	0	6:27:02 PM	8/27/2014	6:27:02 PM	8/27/2014	35.775777	15.908022
1354	0	6:27:32 PM	8/27/2014	6:27:32 PM	8/27/2014	35.775832	15.908122
1355	0	6:28:01 PM	8/27/2014	6:28:01 PM	8/27/2014	35.775885	15.908208
1356	0	6:28:30 PM	8/27/2014	6:28:30 PM	8/27/2014	35.775940	15.908293
1357	0	6:29:00 PM	8/27/2014	6:29:00 PM	8/27/2014	35.776000	15.908393
1358	0	6:29:28 PM	8/27/2014	6:29:28 PM	8/27/2014	35.776052	15.908483
1359	0	6:29:58 PM	8/27/2014	6:29:58 PM	8/27/2014	35.776110	15.908572
1360	0	6:30:27 PM	8/27/2014	6:30:27 PM	8/27/2014	35.776168	15.908663
1361	0	6:30:57 PM	8/27/2014	6:30:57 PM	8/27/2014	35.776225	15.908752
1362	0	6:31:26 PM	8/27/2014	6:31:26 PM	8/27/2014	35.776285	15.908845
1363	0	6:31:55 PM	8/27/2014	6:31:55 PM	8/27/2014	35.776342	15.908940
1364	0	6:32:24 PM	8/27/2014	6:32:24 PM	8/27/2014	35.776403	15.909033
1365	0	6:32:53 PM	8/27/2014	6:32:53 PM	8/27/2014	35.776463	15.909128
1366	0	6:33:23 PM	8/27/2014	6:33:23 PM	8/27/2014	35.776527	15.909223
1367	0	6:33:52 PM	8/27/2014	6:33:52 PM	8/27/2014	35.776588	15.909313
1368	0	6:34:22 PM	8/27/2014	6:34:22 PM	8/27/2014	35.776648	15.909408
1369	0	6:34:50 PM	8/27/2014	6:34:50 PM	8/27/2014	35.776702	15.909498
1370	0	6:35:20 PM	8/27/2014	6:35:20 PM	8/27/2014	35.776762	15.909593
1371	0	6:35:49 PM	8/27/2014	6:35:49 PM	8/27/2014	35.776815	15.909682
1372	0	6:36:18 PM	8/27/2014	6:36:18 PM	8/27/2014	35.776872	15.909780
1373	0	6:36:48 PM	8/27/2014	6:36:48 PM	8/27/2014	35.776928	15.909863
1374	0	6:37:17 PM	8/27/2014	6:37:17 PM	8/27/2014	35.776987	15.909943
1375	0	6:37:47 PM	8/27/2014	6:37:47 PM	8/27/2014	35.777047	15.910033
1376	0	6:38:16 PM	8/27/2014	6:38:16 PM	8/27/2014	35.777107	15.910118
1377	0	6:38:45 PM	8/27/2014	6:38:45 PM	8/27/2014	35.777162	15.910210
1378	0	6:39:15 PM	8/27/2014	6:39:15 PM	8/27/2014	35.777217	15.910305
1379	0	6:39:44 PM	8/27/2014	6:39:44 PM	8/27/2014	35.777267	15.910395
1380	0	6:40:14 PM	8/27/2014	6:40:14 PM	8/27/2014	35.777323	15.910483
1381	0	6:40:43 PM	8/27/2014	6:40:43 PM	8/27/2014	35.777378	15.910568
1382	0	6:41:13 PM	8/27/2014	6:41:13 PM	8/27/2014	35.777433	15.910665
1383	0	6:41:42 PM	8/27/2014	6:41:42 PM	8/27/2014	35.777485	15.910762
1384	0	6:42:11 PM	8/27/2014	6:42:11 PM	8/27/2014	35.777535	15.910853
1385	0	6:42:41 PM	8/27/2014	6:42:41 PM	8/27/2014	35.777582	15.910953
1386	0	6:43:10 PM	8/27/2014	6:43:10 PM	8/27/2014	35.777633	15.911053
1387	0	6:43:39 PM	8/27/2014	6:43:39 PM	8/27/2014	35.777688	15.911150
1388	0	6:44:08 PM	8/27/2014	6:44:08 PM	8/27/2014	35.777747	15.911245
1389	0	6:44:38 PM	8/27/2014	6:44:38 PM	8/27/2014	35.777807	15.911343
1390	0	6:45:07 PM	8/27/2014	6:45:07 PM	8/27/2014	35.777862	15.911442
1391	0	6:45:36 PM	8/27/2014	6:45:36 PM	8/27/2014	35.777915	15.911537
1392	0	6:46:05 PM	8/27/2014	6:46:05 PM	8/27/2014	35.777972	15.911632
1393	0	6:46:34 PM	8/27/2014	6:46:34 PM	8/27/2014	35.778023	15.911725
1394	0	6:47:04 PM	8/27/2014	6:47:04 PM	8/27/2014	35.778080	15.911827
1395	0	6:47:34 PM	8/27/2014	6:47:34 PM	8/27/2014	35.778130	15.911918
1396	0	6:48:03 PM	8/27/2014	6:48:03 PM	8/27/2014	35.778183	15.912017
1397	0	6:48:33 PM	8/27/2014	6:48:33 PM	8/27/2014	35.778232	15.912117
1398	0	6:49:03 PM	8/27/2014	6:49:03 PM	8/27/2014	35.778280	15.912213
1399	0	6:49:32 PM	8/27/2014	6:49:32 PM	8/27/2014	35.778328	15.912305
1400	0	6:50:02 PM	8/27/2014	6:50:02 PM	8/27/2014	35.778382	15.912398
1401	0	6:50:36 PM	8/27/2014	6:50:36 PM	8/27/2014	35.778443	15.912502
1402	0	6:51:05 PM	8/27/2014	6:51:05 PM	8/27/2014	35.778498	15.912583
1403	0	6:51:35 PM	8/27/2014	6:51:35 PM	8/27/2014	35.778552	15.912677
1404	0	6:52:03 PM	8/27/2014	6:52:03 PM	8/27/2014	35.778600	15.912765
1405	0	6:52:33 PM	8/27/2014	6:52:33 PM	8/27/2014	35.778657	15.912860
1406	0	6:53:02 PM	8/27/2014	6:53:02 PM	8/27/2014	35.778712	15.912950
1407	0	6:53:32 PM	8/27/2014	6:53:32 PM	8/27/2014	35.778768	15.913038
1408	0	6:54:01 PM	8/27/2014	6:54:01 PM	8/27/2014	35.778822	15.913122
1409	0	6:54:30 PM	8/27/2014	6:54:30 PM	8/27/2014	35.778873	15.913212
1410	0	6:54:59 PM	8/27/2014	6:54:59 PM	8/27/2014	35.778927	15.913300
1411	0	6:55:28 PM	8/27/2014	6:55:28 PM	8/27/2014	35.778977	15.913392
1412	0	6:55:58 PM	8/27/2014	6:55:58 PM	8/27/2014	35.779027	15.913488
1413	0	6:56:27 PM	8/27/2014	6:56:27 PM	8/27/2014	35.779070	15.913583
1414	0	6:56:56 PM	8/27/2014	6:56:56 PM	8/27/2014	35.779115	15.913683
1415	0	6:57:26 PM	8/27/2014	6:57:26 PM	8/27/2014	35.779162	15.913787
1416	0	6:57:55 PM	8/27/2014	6:57:55 PM	8/27/2014	35.779207	15.913888
1417	0	6:58:25 PM	8/27/2014	6:58:25 PM	8/27/2014	35.779253	15.913993
1418	0	6:58:53 PM	8/27/2014	6:58:53 PM	8/27/2014	35.779297	15.914090
1419	0	6:59:23 PM	8/27/2014	6:59:23 PM	8/27/2014	35.779343	15.914192
1420	0	6:59:52 PM	8/27/2014	6:59:52 PM	8/27/2014	35.779387	15.914293
1421	0	7:00:22 PM	8/27/2014	7:00:22 PM	8/27/2014	35.779427	15.914403
1422	0	7:00:51 PM	8/27/2014	7:00:51 PM	8/27/2014	35.779465	15.914510
1423	0	7:01:21 PM	8/27/2014	7:01:21 PM	8/27/2014	35.779505	15.914617
1424	0	7:01:50 PM	8/27/2014	7:01:50 PM	8/27/2014	35.779540	15.914717
1425	0	7:02:19 PM	8/27/2014	7:02:19 PM	8/27/2014	35.779578	15.914813
1426	0	7:02:48 PM	8/27/2014	7:02:48 PM	8/27/2014	35.779615	15.914908
1427	0	7:03:18 PM	8/27/2014	7:03:18 PM	8/27/2014	35.779653	15.915010
1428	0	7:03:47 PM	8/27/2014	7:03:47 PM	8/27/2014	35.779690	15.915108
1429	0	7:04:16 PM	8/27/2014	7:04:16 PM	8/27/2014	35.779727	15.915203
1430	0	7:04:46 PM	8/27/2014	7:04:46 PM	8/27/2014	35.779770	15.915302
1431	0	7:05:15 PM	8/27/2014	7:05:15 PM	8/27/2014	35.779812	15.915398
1432	0	7:05:45 PM	8/27/2014	7:05:45 PM	8/27/2014	35.779850	15.915498
1433	0	7:06:13 PM	8/27/2014	7:06:13 PM	8/27/2014	35.779887	15.915592
1434	0	7:06:43 PM	8/27/2014	7:06:43 PM	8/27/2014	35.779933	15.915683
1435	0	7:07:12 PM	8/27/2014	7:07:12 PM	8/27/2014	35.779982	15.915775
1436	0	7:07:42 PM	8/27/2014	7:07:42 PM	8/27/2014	35.780063	15.915882
1437	0	7:08:11 PM	8/27/2014	7:08:11 PM	8/27/2014	35.780242	15.915988
1438	0	7:08:40 PM	8/27/2014	7:08:40 PM	8/27/2014	35.780498	15.916070
1439	0	7:09:10 PM	8/27/2014	7:09:10 PM	8/27/2014	35.780817	15.916093
1440	0	7:09:38 PM	8/27/2014	7:09:38 PM	8/27/2014	35.781130	15.916038
1441	0	7:10:08 PM	8/27/2014	7:10:08 PM	8/27/2014	35.781467	15.915893
1442	0	7:10:37 PM	8/27/2014	7:10:37 PM	8/27/2014	35.781762	15.915683
1443	0	7:11:06 PM	8/27/2014	7:11:06 PM	8/27/2014	35.782020	15.915428
1444	0	7:11:36 PM	8/27/2014	7:11:36 PM	8/27/2014	35.782177	15.915113
1445	0	7:12:05 PM	8/27/2014	7:12:05 PM	8/27/2014	35.782127	15.914770
1446	0	7:12:34 PM	8/27/2014	7:12:34 PM	8/27/2014	35.782120	15.914300
1447	0	7:13:03 PM	8/27/2014	7:13:03 PM	8/27/2014	35.782110	15.913742
1448	0	7:13:33 PM	8/27/2014	7:13:33 PM	8/27/2014	35.782072	15.913075
1449	0	7:14:03 PM	8/27/2014	7:14:03 PM	8/27/2014	35.782045	15.912355
1450	0	7:14:33 PM	8/27/2014	7:14:33 PM	8/27/2014	35.782020	15.911610
1451	0	7:15:07 PM	8/27/2014	7:15:07 PM	8/27/2014	35.781983	15.910747
1452	0	7:15:37 PM	8/27/2014	7:15:37 PM	8/27/2014	35.781957	15.909938
1453	0	7:16:07 PM	8/27/2014	7:16:07 PM	8/27/2014	35.781923	15.909113
1454	0	7:16:36 PM	8/27/2014	7:16:36 PM	8/27/2014	35.781897	15.908307
1455	0	7:17:05 PM	8/27/2014	7:17:05 PM	8/27/2014	35.781852	15.907508
1456	0	7:17:34 PM	8/27/2014	7:17:34 PM	8/27/2014	35.781730	15.906718
1457	0	7:18:03 PM	8/27/2014	7:18:03 PM	8/27/2014	35.781610	15.905908
1458	0	7:18:33 PM	8/27/2014	7:18:33 PM	8/27/2014	35.781497	15.905058
1459	0	7:19:03 PM	8/27/2014	7:19:03 PM	8/27/2014	35.781390	15.904202
1460	0	7:19:32 PM	8/27/2014	7:19:32 PM	8/27/2014	35.781297	15.903363
1461	0	7:20:01 PM	8/27/2014	7:20:01 PM	8/27/2014	35.781187	15.902525
1462	0	7:20:30 PM	8/27/2014	7:20:30 PM	8/27/2014	35.781075	15.901692
1463	0	7:21:00 PM	8/27/2014	7:21:00 PM	8/27/2014	35.780962	15.900822
1464	0	7:21:29 PM	8/27/2014	7:21:29 PM	8/27/2014	35.780850	15.899992
1465	0	7:21:58 PM	8/27/2014	7:21:58 PM	8/27/2014	35.780733	15.899165
1466	0	7:22:28 PM	8/27/2014	7:22:28 PM	8/27/2014	35.780617	15.898310
1467	0	7:22:57 PM	8/27/2014	7:22:57 PM	8/27/2014	35.780507	15.897483
1468	0	7:23:27 PM	8/27/2014	7:23:27 PM	8/27/2014	35.780380	15.896628
1469	0	7:23:56 PM	8/27/2014	7:23:56 PM	8/27/2014	35.780255	15.895802
1470	0	7:24:25 PM	8/27/2014	7:24:25 PM	8/27/2014	35.780143	15.894955
1471	0	7:24:54 PM	8/27/2014	7:24:54 PM	8/27/2014	35.780028	15.894117
1472	0	7:25:23 PM	8/27/2014	7:25:23 PM	8/27/2014	35.779912	15.893277
1473	0	7:25:52 PM	8/27/2014	7:25:52 PM	8/27/2014	35.779795	15.892442
1474	0	7:26:21 PM	8/27/2014	7:26:21 PM	8/27/2014	35.779670	15.891602
1475	0	7:26:50 PM	8/27/2014	7:26:50 PM	8/27/2014	35.779553	15.890760
1476	0	7:27:20 PM	8/27/2014	7:27:20 PM	8/27/2014	35.779425	15.889898
1477	0	7:27:49 PM	8/27/2014	7:27:49 PM	8/27/2014	35.779307	15.889063
1478	0	7:28:18 PM	8/27/2014	7:28:18 PM	8/27/2014	35.779192	15.888233
1479	0	7:28:48 PM	8/27/2014	7:28:48 PM	8/27/2014	35.779073	15.887377
1480	0	7:29:18 PM	8/27/2014	7:29:18 PM	8/27/2014	35.778955	15.886513
1481	0	7:29:47 PM	8/27/2014	7:29:47 PM	8/27/2014	35.778833	15.885677
1482	0	7:30:16 PM	8/27/2014	7:30:16 PM	8/27/2014	35.778710	15.884838
1483	0	7:30:45 PM	8/27/2014	7:30:45 PM	8/27/2014	35.778597	15.883997
1484	0	7:31:15 PM	8/27/2014	7:31:15 PM	8/27/2014	35.778477	15.883132
1485	0	7:31:43 PM	8/27/2014	7:31:43 PM	8/27/2014	35.778355	15.882332
1486	0	7:32:12 PM	8/27/2014	7:32:12 PM	8/27/2014	35.778233	15.881502
1487	0	7:32:41 PM	8/27/2014	7:32:41 PM	8/27/2014	35.778112	15.880675
1488	0	7:33:10 PM	8/27/2014	7:33:10 PM	8/27/2014	35.777975	15.879848
1489	0	7:33:39 PM	8/27/2014	7:33:39 PM	8/27/2014	35.777857	15.879022
1490	0	7:34:08 PM	8/27/2014	7:34:08 PM	8/27/2014	35.777738	15.878197
1491	0	7:34:37 PM	8/27/2014	7:34:37 PM	8/27/2014	35.777627	15.877363
1492	0	7:35:07 PM	8/27/2014	7:35:07 PM	8/27/2014	35.777508	15.876503
1493	0	7:35:36 PM	8/27/2014	7:35:36 PM	8/27/2014	35.777393	15.875670
1494	0	7:36:06 PM	8/27/2014	7:36:06 PM	8/27/2014	35.777260	15.874818
1495	0	7:36:36 PM	8/27/2014	7:36:36 PM	8/27/2014	35.777143	15.873965
1496	0	7:37:05 PM	8/27/2014	7:37:05 PM	8/27/2014	35.777032	15.873145
1497	0	7:37:34 PM	8/27/2014	7:37:34 PM	8/27/2014	35.776923	15.872322
1498	0	7:38:03 PM	8/27/2014	7:38:03 PM	8/27/2014	35.776813	15.871497
1499	0	7:38:33 PM	8/27/2014	7:38:33 PM	8/27/2014	35.776702	15.870647
1500	0	7:39:03 PM	8/27/2014	7:39:03 PM	8/27/2014	35.776582	15.869797
1501	0	7:39:38 PM	8/27/2014	7:39:38 PM	8/27/2014	35.776447	15.868800
1502	0	7:40:08 PM	8/27/2014	7:40:08 PM	8/27/2014	35.776328	15.867938
1503	0	7:40:38 PM	8/27/2014	7:40:38 PM	8/27/2014	35.776212	15.867092
1504	0	7:41:07 PM	8/27/2014	7:41:07 PM	8/27/2014	35.776085	15.866272
1505	0	7:41:37 PM	8/27/2014	7:41:37 PM	8/27/2014	35.775950	15.865417
1506	0	7:42:06 PM	8/27/2014	7:42:06 PM	8/27/2014	35.775832	15.864587
1507	0	7:42:35 PM	8/27/2014	7:42:35 PM	8/27/2014	35.775715	15.863757
1508	0	7:43:04 PM	8/27/2014	7:43:04 PM	8/27/2014	35.775603	15.862918
1509	0	7:43:33 PM	8/27/2014	7:43:33 PM	8/27/2014	35.775488	15.862085
1510	0	7:44:03 PM	8/27/2014	7:44:03 PM	8/27/2014	35.775372	15.861227
1511	0	7:44:32 PM	8/27/2014	7:44:32 PM	8/27/2014	35.775243	15.860407
1512	0	7:45:01 PM	8/27/2014	7:45:01 PM	8/27/2014	35.775122	15.859588
1513	0	7:45:30 PM	8/27/2014	7:45:30 PM	8/27/2014	35.774997	15.858788
1514	0	7:46:00 PM	8/27/2014	7:46:00 PM	8/27/2014	35.774862	15.857953
1515	0	7:46:28 PM	8/27/2014	7:46:28 PM	8/27/2014	35.774753	15.857163
1516	0	7:46:58 PM	8/27/2014	7:46:58 PM	8/27/2014	35.774640	15.856310
1517	0	7:47:27 PM	8/27/2014	7:47:27 PM	8/27/2014	35.774507	15.855497
1518	0	7:47:56 PM	8/27/2014	7:47:56 PM	8/27/2014	35.774390	15.854668
1519	0	7:48:25 PM	8/27/2014	7:48:25 PM	8/27/2014	35.774273	15.853847
1520	0	7:48:55 PM	8/27/2014	7:48:55 PM	8/27/2014	35.774153	15.852988
1521	0	7:49:23 PM	8/27/2014	7:49:23 PM	8/27/2014	35.774037	15.852200
1522	0	7:49:53 PM	8/27/2014	7:49:53 PM	8/27/2014	35.773918	15.851352
1523	0	7:50:22 PM	8/27/2014	7:50:22 PM	8/27/2014	35.773840	15.850527
1524	0	7:50:51 PM	8/27/2014	7:50:51 PM	8/27/2014	35.773767	15.849700
1525	0	7:51:20 PM	8/27/2014	7:51:20 PM	8/27/2014	35.773685	15.848878
1526	0	7:51:50 PM	8/27/2014	7:51:50 PM	8/27/2014	35.773605	15.848028
1527	0	7:52:19 PM	8/27/2014	7:52:19 PM	8/27/2014	35.773530	15.847203
1528	0	7:52:48 PM	8/27/2014	7:52:48 PM	8/27/2014	35.773455	15.846383
1529	0	7:53:18 PM	8/27/2014	7:53:18 PM	8/27/2014	35.773380	15.845533
1530	0	7:53:47 PM	8/27/2014	7:53:47 PM	8/27/2014	35.773302	15.844712
1531	0	7:54:16 PM	8/27/2014	7:54:16 PM	8/27/2014	35.773222	15.843890
1532	0	7:54:46 PM	8/27/2014	7:54:46 PM	8/27/2014	35.773140	15.843035
1533	0	7:55:15 PM	8/27/2014	7:55:15 PM	8/27/2014	35.773063	15.842208
1534	0	7:55:44 PM	8/27/2014	7:55:44 PM	8/27/2014	35.772988	15.841387
1535	0	7:56:13 PM	8/27/2014	7:56:13 PM	8/27/2014	35.772907	15.840570
1536	0	7:56:43 PM	8/27/2014	7:56:43 PM	8/27/2014	35.772823	15.839718
1537	0	7:57:12 PM	8/27/2014	7:57:12 PM	8/27/2014	35.772753	15.838897
1538	0	7:57:41 PM	8/27/2014	7:57:41 PM	8/27/2014	35.772683	15.838075
1539	0	7:58:10 PM	8/27/2014	7:58:10 PM	8/27/2014	35.772603	15.837255
1540	0	7:58:39 PM	8/27/2014	7:58:39 PM	8/27/2014	35.772525	15.836437
1541	0	7:59:08 PM	8/27/2014	7:59:08 PM	8/27/2014	35.772438	15.835623
1542	0	7:59:38 PM	8/27/2014	7:59:38 PM	8/27/2014	35.772352	15.834783
1543	0	8:00:07 PM	8/27/2014	8:00:07 PM	8/27/2014	35.772263	15.833970
1544	0	8:00:37 PM	8/27/2014	8:00:37 PM	8/27/2014	35.772177	15.833128
1545	0	8:01:06 PM	8/27/2014	8:01:06 PM	8/27/2014	35.772090	15.832318
1546	0	8:01:35 PM	8/27/2014	8:01:35 PM	8/27/2014	35.772008	15.831507
1547	0	8:02:04 PM	8/27/2014	8:02:04 PM	8/27/2014	35.771917	15.830698
1548	0	8:02:33 PM	8/27/2014	8:02:33 PM	8/27/2014	35.771837	15.829890
1549	0	8:03:03 PM	8/27/2014	8:03:03 PM	8/27/2014	35.771743	15.829042
1550	0	8:03:33 PM	8/27/2014	8:03:33 PM	8/27/2014	35.771637	15.828192
1551	0	8:04:07 PM	8/27/2014	8:04:07 PM	8/27/2014	35.771518	15.827237
1552	0	8:04:37 PM	8/27/2014	8:04:37 PM	8/27/2014	35.771433	15.826385
1553	0	8:05:06 PM	8/27/2014	8:05:06 PM	8/27/2014	35.771353	15.825568
1554	0	8:05:36 PM	8/27/2014	8:05:36 PM	8/27/2014	35.771255	15.824727
1555	0	8:06:05 PM	8/27/2014	8:06:05 PM	8/27/2014	35.771168	15.823908
1556	0	8:06:33 PM	8/27/2014	8:06:33 PM	8/27/2014	35.771087	15.823115
1557	0	8:07:03 PM	8/27/2014	8:07:03 PM	8/27/2014	35.770990	15.822265
1558	0	8:07:33 PM	8/27/2014	8:07:33 PM	8/27/2014	35.770823	15.821427
1559	0	8:08:02 PM	8/27/2014	8:08:02 PM	8/27/2014	35.770673	15.820615
1560	0	8:08:31 PM	8/27/2014	8:08:31 PM	8/27/2014	35.770557	15.819797
1561	0	8:09:01 PM	8/27/2014	8:09:01 PM	8/27/2014	35.770458	15.818942
1562	0	8:09:30 PM	8/27/2014	8:09:30 PM	8/27/2014	35.770372	15.818113
1563	0	8:10:00 PM	8/27/2014	8:10:00 PM	8/27/2014	35.770275	15.817263
1564	0	8:10:29 PM	8/27/2014	8:10:29 PM	8/27/2014	35.770185	15.816438
1565	0	8:10:58 PM	8/27/2014	8:10:58 PM	8/27/2014	35.770200	15.815605
1566	0	8:11:28 PM	8/27/2014	8:11:28 PM	8/27/2014	35.770160	15.814748
1567	0	8:11:57 PM	8/27/2014	8:11:57 PM	8/27/2014	35.770080	15.813927
1568	0	8:12:27 PM	8/27/2014	8:12:27 PM	8/27/2014	35.769998	15.813082
1569	0	8:12:56 PM	8/27/2014	8:12:56 PM	8/27/2014	35.769932	15.812258
1570	0	8:13:25 PM	8/27/2014	8:13:25 PM	8/27/2014	35.769852	15.811435
1571	0	8:13:54 PM	8/27/2014	8:13:54 PM	8/27/2014	35.769777	15.810618
1572	0	8:14:23 PM	8/27/2014	8:14:23 PM	8/27/2014	35.769687	15.809807
1573	0	8:14:53 PM	8/27/2014	8:14:53 PM	8/27/2014	35.769598	15.808972
1574	0	8:15:22 PM	8/27/2014	8:15:22 PM	8/27/2014	35.769515	15.808163
1575	0	8:15:51 PM	8/27/2014	8:15:51 PM	8/27/2014	35.769440	15.807352
1576	0	8:16:20 PM	8/27/2014	8:16:20 PM	8/27/2014	35.769362	15.806547
1577	0	8:16:50 PM	8/27/2014	8:16:50 PM	8/27/2014	35.769280	15.805708
1578	0	8:17:18 PM	8/27/2014	8:17:18 PM	8/27/2014	35.769198	15.804922
1579	0	8:17:48 PM	8/27/2014	8:17:48 PM	8/27/2014	35.769105	15.804075
1580	0	8:18:17 PM	8/27/2014	8:18:17 PM	8/27/2014	35.769012	15.803255
1581	0	8:18:47 PM	8/27/2014	8:18:47 PM	8/27/2014	35.768923	15.802403
1582	0	8:19:16 PM	8/27/2014	8:19:16 PM	8/27/2014	35.768838	15.801587
1583	0	8:19:45 PM	8/27/2014	8:19:45 PM	8/27/2014	35.768753	15.800773
1584	0	8:20:15 PM	8/27/2014	8:20:15 PM	8/27/2014	35.768657	15.799938
1585	0	8:20:43 PM	8/27/2014	8:20:43 PM	8/27/2014	35.768567	15.799158
1586	0	8:21:13 PM	8/27/2014	8:21:13 PM	8/27/2014	35.768488	15.798317
1587	0	8:21:42 PM	8/27/2014	8:21:42 PM	8/27/2014	35.768403	15.797500
1588	0	8:22:11 PM	8/27/2014	8:22:11 PM	8/27/2014	35.768318	15.796680
1589	0	8:22:40 PM	8/27/2014	8:22:40 PM	8/27/2014	35.768235	15.795862
1590	0	8:23:09 PM	8/27/2014	8:23:09 PM	8/27/2014	35.768152	15.795043
1591	0	8:23:38 PM	8/27/2014	8:23:38 PM	8/27/2014	35.768067	15.794232
1592	0	8:24:07 PM	8/27/2014	8:24:07 PM	8/27/2014	35.767988	15.793420
1593	0	8:24:37 PM	8/27/2014	8:24:37 PM	8/27/2014	35.767908	15.792582
1594	0	8:25:06 PM	8/27/2014	8:25:06 PM	8/27/2014	35.767828	15.791772
1595	0	8:25:36 PM	8/27/2014	8:25:36 PM	8/27/2014	35.767732	15.790930
1596	0	8:26:06 PM	8/27/2014	8:26:06 PM	8/27/2014	35.767635	15.790090
1597	0	8:26:36 PM	8/27/2014	8:26:36 PM	8/27/2014	35.767548	15.789242
1598	0	8:27:06 PM	8/27/2014	8:27:06 PM	8/27/2014	35.767470	15.788390
1599	0	8:27:35 PM	8/27/2014	8:27:35 PM	8/27/2014	35.767383	15.787573
1600	0	8:28:06 PM	8/27/2014	8:28:06 PM	8/27/2014	35.767285	15.786712
1601	0	8:28:40 PM	8/27/2014	8:28:40 PM	8/27/2014	35.767185	15.785760
1602	0	8:29:09 PM	8/27/2014	8:29:09 PM	8/27/2014	35.767108	15.784950
1603	0	8:29:38 PM	8/27/2014	8:29:38 PM	8/27/2014	35.767028	15.784140
1604	0	8:30:08 PM	8/27/2014	8:30:08 PM	8/27/2014	35.766947	15.783300
1605	0	8:30:37 PM	8/27/2014	8:30:37 PM	8/27/2014	35.766853	15.782498
1606	0	8:31:07 PM	8/27/2014	8:31:07 PM	8/27/2014	35.766753	15.781668
1607	0	8:31:36 PM	8/27/2014	8:31:36 PM	8/27/2014	35.766660	15.780862
1608	0	8:32:05 PM	8/27/2014	8:32:05 PM	8/27/2014	35.766567	15.780057
1609	0	8:32:34 PM	8/27/2014	8:32:34 PM	8/27/2014	35.766483	15.779253
1610	0	8:33:03 PM	8/27/2014	8:33:03 PM	8/27/2014	35.766400	15.778450
1611	0	8:33:33 PM	8/27/2014	8:33:33 PM	8/27/2014	35.766315	15.777618
1612	0	8:34:03 PM	8/27/2014	8:34:03 PM	8/27/2014	35.766212	15.776792
1613	0	8:34:32 PM	8/27/2014	8:34:32 PM	8/27/2014	35.766113	15.775990
1614	0	8:35:02 PM	8/27/2014	8:35:02 PM	8/27/2014	35.766022	15.775153
1615	0	8:35:31 PM	8/27/2014	8:35:31 PM	8/27/2014	35.765932	15.774343
1616	0	8:36:01 PM	8/27/2014	8:36:01 PM	8/27/2014	35.765832	15.773510
1617	0	8:36:30 PM	8/27/2014	8:36:30 PM	8/27/2014	35.765732	15.772702
1618	0	8:37:00 PM	8/27/2014	8:37:00 PM	8/27/2014	35.765642	15.771870
1619	0	8:37:29 PM	8/27/2014	8:37:29 PM	8/27/2014	35.765548	15.771067
1620	0	8:37:58 PM	8/27/2014	8:37:58 PM	8/27/2014	35.765440	15.770263
1621	0	8:38:28 PM	8/27/2014	8:38:28 PM	8/27/2014	35.765345	15.769428
1622	0	8:38:58 PM	8/27/2014	8:38:58 PM	8/27/2014	35.765253	15.768588
1623	0	8:39:27 PM	8/27/2014	8:39:27 PM	8/27/2014	35.765165	15.767773
1624	0	8:39:56 PM	8/27/2014	8:39:56 PM	8/27/2014	35.765078	15.766963
1625	0	8:40:26 PM	8/27/2014	8:40:26 PM	8/27/2014	35.764962	15.766133
1626	0	8:40:55 PM	8/27/2014	8:40:55 PM	8/27/2014	35.764860	15.765325
1627	0	8:41:25 PM	8/27/2014	8:41:25 PM	8/27/2014	35.764765	15.764487
1628	0	8:41:53 PM	8/27/2014	8:41:53 PM	8/27/2014	35.764665	15.763707
1629	0	8:42:23 PM	8/27/2014	8:42:23 PM	8/27/2014	35.764570	15.762868
1630	0	8:42:52 PM	8/27/2014	8:42:52 PM	8/27/2014	35.764465	15.762050
1631	0	8:43:21 PM	8/27/2014	8:43:21 PM	8/27/2014	35.764353	15.761233
1632	0	8:43:50 PM	8/27/2014	8:43:50 PM	8/27/2014	35.764253	15.760420
1633	0	8:44:19 PM	8/27/2014	8:44:19 PM	8/27/2014	35.764155	15.759603
1634	0	8:44:48 PM	8/27/2014	8:44:48 PM	8/27/2014	35.764058	15.758783
1635	0	8:45:18 PM	8/27/2014	8:45:18 PM	8/27/2014	35.763933	15.757957
1636	0	8:45:48 PM	8/27/2014	8:45:48 PM	8/27/2014	35.763825	15.757115
1637	0	8:46:17 PM	8/27/2014	8:46:17 PM	8/27/2014	35.763727	15.756303
1638	0	8:46:47 PM	8/27/2014	8:46:47 PM	8/27/2014	35.763618	15.755462
1639	0	8:47:16 PM	8/27/2014	8:47:16 PM	8/27/2014	35.763507	15.754650
1640	0	8:47:45 PM	8/27/2014	8:47:45 PM	8/27/2014	35.763388	15.753837
1641	0	8:48:15 PM	8/27/2014	8:48:15 PM	8/27/2014	35.763282	15.753057
1642	0	8:48:44 PM	8/27/2014	8:48:44 PM	8/27/2014	35.763202	15.752463
1643	0	8:49:13 PM	8/27/2014	8:49:13 PM	8/27/2014	35.763122	15.751978
1644	0	8:49:43 PM	8/27/2014	8:49:43 PM	8/27/2014	35.763050	15.751532
1645	0	8:50:12 PM	8/27/2014	8:50:12 PM	8/27/2014	35.762985	15.751132
1646	0	8:50:41 PM	8/27/2014	8:50:41 PM	8/27/2014	35.762932	15.750748
1647	0	8:51:11 PM	8/27/2014	8:51:11 PM	8/27/2014	35.762877	15.750370
1648	0	8:51:40 PM	8/27/2014	8:51:40 PM	8/27/2014	35.762813	15.750013
1649	0	8:52:10 PM	8/27/2014	8:52:10 PM	8/27/2014	35.762753	15.749665
1650	0	8:52:40 PM	8/27/2014	8:52:40 PM	8/27/2014	35.762713	15.749313
1651	0	8:53:15 PM	8/27/2014	8:53:15 PM	8/27/2014	35.762665	15.748888
1652	0	8:53:43 PM	8/27/2014	8:53:43 PM	8/27/2014	35.762627	15.748547
1653	0	8:54:13 PM	8/27/2014	8:54:13 PM	8/27/2014	35.762562	15.748185
1654	0	8:54:43 PM	8/27/2014	8:54:43 PM	8/27/2014	35.762495	15.747830
1655	0	8:55:13 PM	8/27/2014	8:55:13 PM	8/27/2014	35.762438	15.747472
1656	0	8:55:42 PM	8/27/2014	8:55:42 PM	8/27/2014	35.762385	15.747130
1657	0	8:56:11 PM	8/27/2014	8:56:11 PM	8/27/2014	35.762325	15.746797
1658	0	8:56:40 PM	8/27/2014	8:56:40 PM	8/27/2014	35.762263	15.746470
1659	0	8:57:10 PM	8/27/2014	8:57:10 PM	8/27/2014	35.762213	15.746132
1660	0	8:57:39 PM	8/27/2014	8:57:39 PM	8/27/2014	35.762170	15.745803
1661	0	8:58:09 PM	8/27/2014	8:58:09 PM	8/27/2014	35.762117	15.745460
1662	0	8:58:38 PM	8/27/2014	8:58:38 PM	8/27/2014	35.762060	15.745135
1663	0	8:59:07 PM	8/27/2014	8:59:07 PM	8/27/2014	35.762018	15.744795
1664	0	8:59:36 PM	8/27/2014	8:59:36 PM	8/27/2014	35.761963	15.744465
1665	0	9:00:06 PM	8/27/2014	9:00:06 PM	8/27/2014	35.761902	15.744135
1666	0	9:00:35 PM	8/27/2014	9:00:35 PM	8/27/2014	35.761863	15.743795
1667	0	9:01:05 PM	8/27/2014	9:01:05 PM	8/27/2014	35.761808	15.743452
1668	0	9:01:33 PM	8/27/2014	9:01:33 PM	8/27/2014	35.761755	15.743135
1669	0	9:02:03 PM	8/27/2014	9:02:03 PM	8/27/2014	35.761698	15.742798
1670	0	9:02:32 PM	8/27/2014	9:02:32 PM	8/27/2014	35.761640	15.742475
1671	0	9:03:01 PM	8/27/2014	9:03:01 PM	8/27/2014	35.761583	15.742165
1672	0	9:03:30 PM	8/27/2014	9:03:30 PM	8/27/2014	35.761533	15.741845
1673	0	9:03:59 PM	8/27/2014	9:03:59 PM	8/27/2014	35.761478	15.741525
1674	0	9:04:28 PM	8/27/2014	9:04:28 PM	8/27/2014	35.761423	15.741212
1675	0	9:04:58 PM	8/27/2014	9:04:58 PM	8/27/2014	35.761362	15.740888
1676	0	9:05:27 PM	8/27/2014	9:05:27 PM	8/27/2014	35.761330	15.740540
1677	0	9:05:57 PM	8/27/2014	9:05:57 PM	8/27/2014	35.761263	15.740210
1678	0	9:06:26 PM	8/27/2014	9:06:26 PM	8/27/2014	35.761205	15.739892
1679	0	9:06:56 PM	8/27/2014	9:06:56 PM	8/27/2014	35.761150	15.739572
1680	0	9:07:25 PM	8/27/2014	9:07:25 PM	8/27/2014	35.761115	15.739222
1681	0	9:07:54 PM	8/27/2014	9:07:54 PM	8/27/2014	35.761060	15.738907
1682	0	9:08:23 PM	8/27/2014	9:08:23 PM	8/27/2014	35.761013	15.738583
1683	0	9:08:53 PM	8/27/2014	9:08:53 PM	8/27/2014	35.760977	15.738230
1684	0	9:09:22 PM	8/27/2014	9:09:22 PM	8/27/2014	35.760935	15.737892
1685	0	9:09:52 PM	8/27/2014	9:09:52 PM	8/27/2014	35.760908	15.737518
1686	0	9:10:21 PM	8/27/2014	9:10:21 PM	8/27/2014	35.760868	15.737180
1687	0	9:10:51 PM	8/27/2014	9:10:51 PM	8/27/2014	35.760823	15.736830
1688	0	9:11:20 PM	8/27/2014	9:11:20 PM	8/27/2014	35.760778	15.736493
1689	0	9:11:48 PM	8/27/2014	9:11:48 PM	8/27/2014	35.760725	15.736180
1690	0	9:12:18 PM	8/27/2014	9:12:18 PM	8/27/2014	35.760677	15.735838
1691	0	9:12:48 PM	8/27/2014	9:12:48 PM	8/27/2014	35.760628	15.735498
1692	0	9:13:17 PM	8/27/2014	9:13:17 PM	8/27/2014	35.760582	15.735168
1693	0	9:13:47 PM	8/27/2014	9:13:47 PM	8/27/2014	35.760532	15.734830
1694	0	9:14:16 PM	8/27/2014	9:14:16 PM	8/27/2014	35.760475	15.734507
1695	0	9:14:51 PM	8/27/2014	9:14:51 PM	8/27/2014	35.760405	15.734115
1696	0	9:15:21 PM	8/27/2014	9:15:21 PM	8/27/2014	35.760353	15.733768
1697	0	9:15:50 PM	8/27/2014	9:15:50 PM	8/27/2014	35.760300	15.733433
1698	0	9:16:20 PM	8/27/2014	9:16:20 PM	8/27/2014	35.760243	15.733093
1699	0	9:16:49 PM	8/27/2014	9:16:49 PM	8/27/2014	35.760182	15.732775
1700	0	9:17:19 PM	8/27/2014	9:17:19 PM	8/27/2014	35.760118	15.732443
1701	0	9:17:53 PM	8/27/2014	9:17:53 PM	8/27/2014	35.760053	15.732068
1702	0	9:18:23 PM	8/27/2014	9:18:23 PM	8/27/2014	35.759987	15.731735
1703	0	9:18:52 PM	8/27/2014	9:18:52 PM	8/27/2014	35.759923	15.731410
1704	0	9:19:22 PM	8/27/2014	9:19:22 PM	8/27/2014	35.759865	15.731073
1705	0	9:19:51 PM	8/27/2014	9:19:51 PM	8/27/2014	35.759815	15.730745
1706	0	9:20:21 PM	8/27/2014	9:20:21 PM	8/27/2014	35.759757	15.730410
1707	0	9:20:50 PM	8/27/2014	9:20:50 PM	8/27/2014	35.759702	15.730087
1708	0	9:21:18 PM	8/27/2014	9:21:18 PM	8/27/2014	35.759640	15.729775
1709	0	9:21:48 PM	8/27/2014	9:21:48 PM	8/27/2014	35.759577	15.729437
1710	0	9:22:17 PM	8/27/2014	9:22:17 PM	8/27/2014	35.759523	15.729107
1711	0	9:22:46 PM	8/27/2014	9:22:46 PM	8/27/2014	35.759460	15.728782
1712	0	9:23:16 PM	8/27/2014	9:23:16 PM	8/27/2014	35.759398	15.728440
1713	0	9:23:45 PM	8/27/2014	9:23:45 PM	8/27/2014	35.759343	15.728110
1714	0	9:24:15 PM	8/27/2014	9:24:15 PM	8/27/2014	35.759277	15.727768
1715	0	9:24:43 PM	8/27/2014	9:24:43 PM	8/27/2014	35.759210	15.727452
1716	0	9:25:13 PM	8/27/2014	9:25:13 PM	8/27/2014	35.759142	15.727110
1717	0	9:25:42 PM	8/27/2014	9:25:42 PM	8/27/2014	35.759072	15.726777
1718	0	9:26:11 PM	8/27/2014	9:26:11 PM	8/27/2014	35.759002	15.726360
1719	0	9:26:41 PM	8/27/2014	9:26:41 PM	8/27/2014	35.758918	15.725867
1720	0	9:27:10 PM	8/27/2014	9:27:10 PM	8/27/2014	35.758840	15.725355
1721	0	9:27:39 PM	8/27/2014	9:27:39 PM	8/27/2014	35.758757	15.724825
1722	0	9:28:08 PM	8/27/2014	9:28:08 PM	8/27/2014	35.758675	15.724288
1723	0	9:28:38 PM	8/27/2014	9:28:38 PM	8/27/2014	35.758587	15.723717
1724	0	9:29:07 PM	8/27/2014	9:29:07 PM	8/27/2014	35.758500	15.723162
1725	0	9:29:37 PM	8/27/2014	9:29:37 PM	8/27/2014	35.758413	15.722592
1726	0	9:30:06 PM	8/27/2014	9:30:06 PM	8/27/2014	35.758320	15.722045
1727	0	9:30:36 PM	8/27/2014	9:30:36 PM	8/27/2014	35.758220	15.721482
1728	0	9:31:05 PM	8/27/2014	9:31:05 PM	8/27/2014	35.758132	15.720937
1729	0	9:31:34 PM	8/27/2014	9:31:34 PM	8/27/2014	35.758050	15.720393
1730	0	9:32:03 PM	8/27/2014	9:32:03 PM	8/27/2014	35.757960	15.719853
1731	0	9:32:33 PM	8/27/2014	9:32:33 PM	8/27/2014	35.757862	15.719287
1732	0	9:33:02 PM	8/27/2014	9:33:02 PM	8/27/2014	35.757780	15.718735
1733	0	9:33:31 PM	8/27/2014	9:33:31 PM	8/27/2014	35.757688	15.718188
1734	0	9:34:01 PM	8/27/2014	9:34:01 PM	8/27/2014	35.757588	15.717622
1735	0	9:34:30 PM	8/27/2014	9:34:30 PM	8/27/2014	35.757508	15.717070
1736	0	9:34:58 PM	8/27/2014	9:34:58 PM	8/27/2014	35.757427	15.716540
1737	0	9:35:28 PM	8/27/2014	9:35:28 PM	8/27/2014	35.757340	15.715970
1738	0	9:35:57 PM	8/27/2014	9:35:57 PM	8/27/2014	35.757253	15.715417
1739	0	9:36:26 PM	8/27/2014	9:36:26 PM	8/27/2014	35.757163	15.714860
1740	0	9:36:55 PM	8/27/2014	9:36:55 PM	8/27/2014	35.757080	15.714303
1741	0	9:37:25 PM	8/27/2014	9:37:25 PM	8/27/2014	35.756985	15.713737
1742	0	9:37:54 PM	8/27/2014	9:37:54 PM	8/27/2014	35.756902	15.713187
1743	0	9:38:23 PM	8/27/2014	9:38:23 PM	8/27/2014	35.756822	15.712635
1744	0	9:38:53 PM	8/27/2014	9:38:53 PM	8/27/2014	35.756738	15.712060
1745	0	9:39:22 PM	8/27/2014	9:39:22 PM	8/27/2014	35.756657	15.711502
1746	0	9:39:51 PM	8/27/2014	9:39:51 PM	8/27/2014	35.756575	15.710948
1747	0	9:40:20 PM	8/27/2014	9:40:20 PM	8/27/2014	35.756483	15.710392
1748	0	9:40:48 PM	8/27/2014	9:40:48 PM	8/27/2014	35.756400	15.709858
1749	0	9:41:18 PM	8/27/2014	9:41:18 PM	8/27/2014	35.756307	15.709293
1750	0	9:41:48 PM	8/27/2014	9:41:48 PM	8/27/2014	35.756215	15.708722
1751	0	9:42:23 PM	8/27/2014	9:42:23 PM	8/27/2014	35.756117	15.708053
1752	0	9:42:52 PM	8/27/2014	9:42:52 PM	8/27/2014	35.756028	15.707502
1753	0	9:43:21 PM	8/27/2014	9:43:21 PM	8/27/2014	35.755940	15.706952
1754	0	9:43:51 PM	8/27/2014	9:43:51 PM	8/27/2014	35.755857	15.706387
1755	0	9:44:20 PM	8/27/2014	9:44:20 PM	8/27/2014	35.755773	15.705835
1756	0	9:44:50 PM	8/27/2014	9:44:50 PM	8/27/2014	35.755685	15.705267
1757	0	9:45:19 PM	8/27/2014	9:45:19 PM	8/27/2014	35.755592	15.704712
1758	0	9:45:48 PM	8/27/2014	9:45:48 PM	8/27/2014	35.755500	15.704162
1759	0	9:46:18 PM	8/27/2014	9:46:18 PM	8/27/2014	35.755408	15.703593
1760	0	9:46:48 PM	8/27/2014	9:46:48 PM	8/27/2014	35.755322	15.703025
1761	0	9:47:17 PM	8/27/2014	9:47:17 PM	8/27/2014	35.755243	15.702472
1762	0	9:47:47 PM	8/27/2014	9:47:47 PM	8/27/2014	35.755150	15.701900
1763	0	9:48:16 PM	8/27/2014	9:48:16 PM	8/27/2014	35.755053	15.701345
1764	0	9:48:46 PM	8/27/2014	9:48:46 PM	8/27/2014	35.754953	15.700767
1765	0	9:49:15 PM	8/27/2014	9:49:15 PM	8/27/2014	35.754863	15.700212
1766	0	9:49:44 PM	8/27/2014	9:49:44 PM	8/27/2014	35.754775	15.699678
1767	0	9:50:13 PM	8/27/2014	9:50:13 PM	8/27/2014	35.754708	15.699297
1768	0	9:50:43 PM	8/27/2014	9:50:43 PM	8/27/2014	35.754655	15.699022
1769	0	9:51:12 PM	8/27/2014	9:51:12 PM	8/27/2014	35.754607	15.698848
1770	0	9:51:41 PM	8/27/2014	9:51:41 PM	8/27/2014	35.754558	15.698748
1771	0	9:52:10 PM	8/27/2014	9:52:10 PM	8/27/2014	35.754505	15.698705
1772	0	9:52:39 PM	8/27/2014	9:52:39 PM	8/27/2014	35.754450	15.698717
1773	0	9:53:08 PM	8/27/2014	9:53:08 PM	8/27/2014	35.754392	15.698763
1774	0	9:53:38 PM	8/27/2014	9:53:38 PM	8/27/2014	35.754328	15.698837
1775	0	9:54:07 PM	8/27/2014	9:54:07 PM	8/27/2014	35.754265	15.698912
1776	0	9:54:36 PM	8/27/2014	9:54:36 PM	8/27/2014	35.754203	15.699000
1777	0	9:55:05 PM	8/27/2014	9:55:05 PM	8/27/2014	35.753968	15.698968
1778	0	9:55:34 PM	8/27/2014	9:55:34 PM	8/27/2014	35.753542	15.698805
1779	0	9:56:03 PM	8/27/2014	9:56:03 PM	8/27/2014	35.752992	15.698528
1780	0	9:56:33 PM	8/27/2014	9:56:33 PM	8/27/2014	35.752422	15.698097
1781	0	9:57:02 PM	8/27/2014	9:57:02 PM	8/27/2014	35.752022	15.697485
1782	0	9:57:32 PM	8/27/2014	9:57:32 PM	8/27/2014	35.751652	15.696800
1783	0	9:58:02 PM	8/27/2014	9:58:02 PM	8/27/2014	35.751268	15.696090
1784	0	9:58:31 PM	8/27/2014	9:58:31 PM	8/27/2014	35.750897	15.695392
1785	0	9:59:00 PM	8/27/2014	9:59:00 PM	8/27/2014	35.750537	15.694683
1786	0	9:59:28 PM	8/27/2014	9:59:28 PM	8/27/2014	35.750327	15.693918
1787	0	9:59:57 PM	8/27/2014	9:59:57 PM	8/27/2014	35.750177	15.693117
1788	0	10:00:27 PM	8/27/2014	10:00:27 PM	8/27/2014	35.750058	15.692258
1789	0	10:00:56 PM	8/27/2014	10:00:56 PM	8/27/2014	35.749948	15.691435
1790	0	10:01:25 PM	8/27/2014	10:01:25 PM	8/27/2014	35.749840	15.690613
1791	0	10:01:54 PM	8/27/2014	10:01:54 PM	8/27/2014	35.749735	15.689798
1792	0	10:02:23 PM	8/27/2014	10:02:23 PM	8/27/2014	35.749633	15.688983
1793	0	10:02:53 PM	8/27/2014	10:02:53 PM	8/27/2014	35.749522	15.688140
1794	0	10:03:22 PM	8/27/2014	10:03:22 PM	8/27/2014	35.749417	15.687323
1795	0	10:03:52 PM	8/27/2014	10:03:52 PM	8/27/2014	35.749317	15.686477
1796	0	10:04:21 PM	8/27/2014	10:04:21 PM	8/27/2014	35.749213	15.685658
1797	0	10:04:51 PM	8/27/2014	10:04:51 PM	8/27/2014	35.749108	15.684818
1798	0	10:05:20 PM	8/27/2014	10:05:20 PM	8/27/2014	35.749002	15.684002
1799	0	10:05:49 PM	8/27/2014	10:05:49 PM	8/27/2014	35.748897	15.683178
1800	0	10:06:19 PM	8/27/2014	10:06:19 PM	8/27/2014	35.748785	15.682330
1801	0	10:06:53 PM	8/27/2014	10:06:53 PM	8/27/2014	35.748668	15.681377
1802	0	10:07:22 PM	8/27/2014	10:07:22 PM	8/27/2014	35.748558	15.680563
1803	0	10:07:52 PM	8/27/2014	10:07:52 PM	8/27/2014	35.748462	15.679718
1804	0	10:08:21 PM	8/27/2014	10:08:21 PM	8/27/2014	35.748360	15.678902
1805	0	10:08:50 PM	8/27/2014	10:08:50 PM	8/27/2014	35.748263	15.678088
1806	0	10:09:20 PM	8/27/2014	10:09:20 PM	8/27/2014	35.748150	15.677248
1807	0	10:09:48 PM	8/27/2014	10:09:48 PM	8/27/2014	35.748053	15.676460
1808	0	10:10:18 PM	8/27/2014	10:10:18 PM	8/27/2014	35.747953	15.675620
1809	0	10:10:47 PM	8/27/2014	10:10:47 PM	8/27/2014	35.747843	15.674808
1810	0	10:11:17 PM	8/27/2014	10:11:17 PM	8/27/2014	35.747733	15.673965
1811	0	10:11:46 PM	8/27/2014	10:11:46 PM	8/27/2014	35.747623	15.673147
1812	0	10:12:15 PM	8/27/2014	10:12:15 PM	8/27/2014	35.747502	15.672335
1813	0	10:12:44 PM	8/27/2014	10:12:44 PM	8/27/2014	35.747380	15.671518
1814	0	10:13:13 PM	8/27/2014	10:13:13 PM	8/27/2014	35.747275	15.670692
1815	0	10:13:43 PM	8/27/2014	10:13:43 PM	8/27/2014	35.747158	15.669840
1816	0	10:14:12 PM	8/27/2014	10:14:12 PM	8/27/2014	35.747057	15.669018
1817	0	10:14:41 PM	8/27/2014	10:14:41 PM	8/27/2014	35.746948	15.668197
1818	0	10:15:10 PM	8/27/2014	10:15:10 PM	8/27/2014	35.746840	15.667378
1819	0	10:15:40 PM	8/27/2014	10:15:40 PM	8/27/2014	35.746730	15.666530
1820	0	10:16:09 PM	8/27/2014	10:16:09 PM	8/27/2014	35.746620	15.665710
1821	0	10:16:38 PM	8/27/2014	10:16:38 PM	8/27/2014	35.746510	15.664890
1822	0	10:17:08 PM	8/27/2014	10:17:08 PM	8/27/2014	35.746397	15.664047
1823	0	10:17:37 PM	8/27/2014	10:17:37 PM	8/27/2014	35.746285	15.663235
1824	0	10:18:07 PM	8/27/2014	10:18:07 PM	8/27/2014	35.746173	15.662395
1825	0	10:18:36 PM	8/27/2014	10:18:36 PM	8/27/2014	35.746068	15.661580
1826	0	10:19:05 PM	8/27/2014	10:19:05 PM	8/27/2014	35.745968	15.660767
1827	0	10:19:34 PM	8/27/2014	10:19:34 PM	8/27/2014	35.745858	15.659960
1828	0	10:20:03 PM	8/27/2014	10:20:03 PM	8/27/2014	35.745753	15.659148
1829	0	10:20:33 PM	8/27/2014	10:20:33 PM	8/27/2014	35.745645	15.658312
1830	0	10:21:03 PM	8/27/2014	10:21:03 PM	8/27/2014	35.745530	15.657472
1831	0	10:21:32 PM	8/27/2014	10:21:32 PM	8/27/2014	35.745418	15.656662
1832	0	10:22:01 PM	8/27/2014	10:22:01 PM	8/27/2014	35.745303	15.655853
1833	0	10:22:30 PM	8/27/2014	10:22:30 PM	8/27/2014	35.745192	15.655043
1834	0	10:22:59 PM	8/27/2014	10:22:59 PM	8/27/2014	35.745083	15.654238
1835	0	10:23:29 PM	8/27/2014	10:23:29 PM	8/27/2014	35.744973	15.653403
1836	0	10:23:58 PM	8/27/2014	10:23:58 PM	8/27/2014	35.744868	15.652603
1837	0	10:24:28 PM	8/27/2014	10:24:28 PM	8/27/2014	35.744750	15.651768
1838	0	10:24:57 PM	8/27/2014	10:24:57 PM	8/27/2014	35.744638	15.650957
1839	0	10:25:26 PM	8/27/2014	10:25:26 PM	8/27/2014	35.744533	15.650148
1840	0	10:25:55 PM	8/27/2014	10:25:55 PM	8/27/2014	35.744428	15.649338
1841	0	10:26:24 PM	8/27/2014	10:26:24 PM	8/27/2014	35.744320	15.648532
1842	0	10:26:53 PM	8/27/2014	10:26:53 PM	8/27/2014	35.744213	15.647728
1843	0	10:27:23 PM	8/27/2014	10:27:23 PM	8/27/2014	35.744095	15.646903
1844	0	10:27:52 PM	8/27/2014	10:27:52 PM	8/27/2014	35.743972	15.646112
1845	0	10:28:21 PM	8/27/2014	10:28:21 PM	8/27/2014	35.743858	15.645318
1846	0	10:28:51 PM	8/27/2014	10:28:51 PM	8/27/2014	35.743738	15.644495
1847	0	10:29:20 PM	8/27/2014	10:29:20 PM	8/27/2014	35.743623	15.643700
1848	0	10:29:49 PM	8/27/2014	10:29:49 PM	8/27/2014	35.743505	15.642908
1849	0	10:30:18 PM	8/27/2014	10:30:18 PM	8/27/2014	35.743388	15.642118
1850	0	10:30:48 PM	8/27/2014	10:30:48 PM	8/27/2014	35.743268	15.641300
1851	0	10:31:23 PM	8/27/2014	10:31:23 PM	8/27/2014	35.743127	15.640345
1852	0	10:31:52 PM	8/27/2014	10:31:52 PM	8/27/2014	35.743007	15.639552
1853	0	10:32:22 PM	8/27/2014	10:32:22 PM	8/27/2014	35.742890	15.638732
1854	0	10:32:51 PM	8/27/2014	10:32:51 PM	8/27/2014	35.742767	15.637947
1855	0	10:33:20 PM	8/27/2014	10:33:20 PM	8/27/2014	35.742653	15.637153
1856	0	10:33:50 PM	8/27/2014	10:33:50 PM	8/27/2014	35.742533	15.636333
1857	0	10:34:18 PM	8/27/2014	10:34:18 PM	8/27/2014	35.742420	15.635572
1858	0	10:34:48 PM	8/27/2014	10:34:48 PM	8/27/2014	35.742297	15.634762
1859	0	10:35:17 PM	8/27/2014	10:35:17 PM	8/27/2014	35.742175	15.633977
1860	0	10:35:47 PM	8/27/2014	10:35:47 PM	8/27/2014	35.742052	15.633163
1861	0	10:36:16 PM	8/27/2014	10:36:16 PM	8/27/2014	35.741932	15.632383
1862	0	10:36:45 PM	8/27/2014	10:36:45 PM	8/27/2014	35.741808	15.631605
1863	0	10:37:15 PM	8/27/2014	10:37:15 PM	8/27/2014	35.741678	15.630798
1864	0	10:37:43 PM	8/27/2014	10:37:43 PM	8/27/2014	35.741567	15.630043
1865	0	10:38:13 PM	8/27/2014	10:38:13 PM	8/27/2014	35.741445	15.629237
1866	0	10:38:42 PM	8/27/2014	10:38:42 PM	8/27/2014	35.741322	15.628458
1867	0	10:39:11 PM	8/27/2014	10:39:11 PM	8/27/2014	35.741195	15.627685
1868	0	10:39:41 PM	8/27/2014	10:39:41 PM	8/27/2014	35.741070	15.626883
1869	0	10:40:10 PM	8/27/2014	10:40:10 PM	8/27/2014	35.740950	15.626110
1870	0	10:40:39 PM	8/27/2014	10:40:39 PM	8/27/2014	35.740832	15.625335
1871	0	10:41:08 PM	8/27/2014	10:41:08 PM	8/27/2014	35.740705	15.624558
1872	0	10:41:37 PM	8/27/2014	10:41:37 PM	8/27/2014	35.740580	15.623782
1873	0	10:42:07 PM	8/27/2014	10:42:07 PM	8/27/2014	35.740457	15.622980
1874	0	10:42:36 PM	8/27/2014	10:42:36 PM	8/27/2014	35.740335	15.622207
1875	0	10:43:05 PM	8/27/2014	10:43:05 PM	8/27/2014	35.740220	15.621430
1876	0	10:43:35 PM	8/27/2014	10:43:35 PM	8/27/2014	35.740107	15.620627
1877	0	10:44:04 PM	8/27/2014	10:44:04 PM	8/27/2014	35.739993	15.619852
1878	0	10:44:33 PM	8/27/2014	10:44:33 PM	8/27/2014	35.739868	15.619078
1879	0	10:45:03 PM	8/27/2014	10:45:03 PM	8/27/2014	35.739735	15.618278
1880	0	10:45:32 PM	8/27/2014	10:45:32 PM	8/27/2014	35.739603	15.617510
1881	0	10:46:02 PM	8/27/2014	10:46:02 PM	8/27/2014	35.739468	15.616712
1882	0	10:46:31 PM	8/27/2014	10:46:31 PM	8/27/2014	35.739337	15.615940
1883	0	10:47:01 PM	8/27/2014	10:47:01 PM	8/27/2014	35.739203	15.615137
1884	0	10:47:30 PM	8/27/2014	10:47:30 PM	8/27/2014	35.739078	15.614358
1885	0	10:48:00 PM	8/27/2014	10:48:00 PM	8/27/2014	35.738947	15.613555
1886	0	10:48:29 PM	8/27/2014	10:48:29 PM	8/27/2014	35.738820	15.612777
1887	0	10:48:58 PM	8/27/2014	10:48:58 PM	8/27/2014	35.738692	15.611992
1888	0	10:49:28 PM	8/27/2014	10:49:28 PM	8/27/2014	35.738552	15.611178
1889	0	10:49:57 PM	8/27/2014	10:49:57 PM	8/27/2014	35.738428	15.610392
1890	0	10:50:27 PM	8/27/2014	10:50:27 PM	8/27/2014	35.738298	15.609575
1891	0	10:50:56 PM	8/27/2014	10:50:56 PM	8/27/2014	35.738173	15.608783
1892	0	10:51:26 PM	8/27/2014	10:51:26 PM	8/27/2014	35.738037	15.607970
1893	0	10:51:55 PM	8/27/2014	10:51:55 PM	8/27/2014	35.737898	15.607190
1894	0	10:52:25 PM	8/27/2014	10:52:25 PM	8/27/2014	35.737765	15.606385
1895	0	10:52:54 PM	8/27/2014	10:52:54 PM	8/27/2014	35.737633	15.605592
1896	0	10:53:23 PM	8/27/2014	10:53:23 PM	8/27/2014	35.737505	15.604803
1897	0	10:53:53 PM	8/27/2014	10:53:53 PM	8/27/2014	35.737372	15.603993
1898	0	10:54:22 PM	8/27/2014	10:54:22 PM	8/27/2014	35.737242	15.603205
1899	0	10:54:52 PM	8/27/2014	10:54:52 PM	8/27/2014	35.737107	15.602395
1900	0	10:55:23 PM	8/27/2014	10:55:23 PM	8/27/2014	35.736957	15.601555
1901	0	10:55:57 PM	8/27/2014	10:55:57 PM	8/27/2014	35.736802	15.600630
1902	0	10:56:27 PM	8/27/2014	10:56:27 PM	8/27/2014	35.736662	15.599815
1903	0	10:56:56 PM	8/27/2014	10:56:56 PM	8/27/2014	35.736527	15.599030
1904	0	10:57:26 PM	8/27/2014	10:57:26 PM	8/27/2014	35.736385	15.598215
1905	0	10:57:55 PM	8/27/2014	10:57:55 PM	8/27/2014	35.736247	15.597428
1906	0	10:58:25 PM	8/27/2014	10:58:25 PM	8/27/2014	35.736115	15.596612
1907	0	10:58:53 PM	8/27/2014	10:58:53 PM	8/27/2014	35.735990	15.595845
1908	0	10:59:24 PM	8/27/2014	10:59:24 PM	8/27/2014	35.735843	15.595002
1909	0	10:59:58 PM	8/27/2014	10:59:58 PM	8/27/2014	35.735690	15.594065
1910	0	11:00:28 PM	8/27/2014	11:00:28 PM	8/27/2014	35.735558	15.593240
1911	0	11:00:58 PM	8/27/2014	11:00:58 PM	8/27/2014	35.735422	15.592415
1912	0	11:01:27 PM	8/27/2014	11:01:27 PM	8/27/2014	35.735288	15.591617
1913	0	11:01:56 PM	8/27/2014	11:01:56 PM	8/27/2014	35.735147	15.590830
1914	0	11:02:25 PM	8/27/2014	11:02:25 PM	8/27/2014	35.735012	15.590033
1915	0	11:02:55 PM	8/27/2014	11:02:55 PM	8/27/2014	35.734872	15.589215
1916	0	11:03:24 PM	8/27/2014	11:03:24 PM	8/27/2014	35.734732	15.588432
1917	0	11:03:54 PM	8/27/2014	11:03:54 PM	8/27/2014	35.734588	15.587628
1918	0	11:04:23 PM	8/27/2014	11:04:23 PM	8/27/2014	35.734448	15.586852
1919	0	11:04:53 PM	8/27/2014	11:04:53 PM	8/27/2014	35.734310	15.586040
1920	0	11:05:22 PM	8/27/2014	11:05:22 PM	8/27/2014	35.734185	15.585245
1921	0	11:05:51 PM	8/27/2014	11:05:51 PM	8/27/2014	35.734052	15.584465
1922	0	11:06:21 PM	8/27/2014	11:06:21 PM	8/27/2014	35.733918	15.583662
1923	0	11:06:50 PM	8/27/2014	11:06:50 PM	8/27/2014	35.733787	15.582885
1924	0	11:07:20 PM	8/27/2014	11:07:20 PM	8/27/2014	35.733645	15.582078
1925	0	11:07:48 PM	8/27/2014	11:07:48 PM	8/27/2014	35.733522	15.581322
1926	0	11:08:18 PM	8/27/2014	11:08:18 PM	8/27/2014	35.733393	15.580522
1927	0	11:08:48 PM	8/27/2014	11:08:48 PM	8/27/2014	35.733260	15.579722
1928	0	11:09:17 PM	8/27/2014	11:09:17 PM	8/27/2014	35.733132	15.578952
1929	0	11:09:46 PM	8/27/2014	11:09:46 PM	8/27/2014	35.732998	15.578187
1930	0	11:10:16 PM	8/27/2014	11:10:16 PM	8/27/2014	35.732863	15.577393
1931	0	11:10:45 PM	8/27/2014	11:10:45 PM	8/27/2014	35.732728	15.576627
1932	0	11:11:14 PM	8/27/2014	11:11:14 PM	8/27/2014	35.732602	15.575858
1933	0	11:11:43 PM	8/27/2014	11:11:43 PM	8/27/2014	35.732480	15.575090
1934	0	11:12:13 PM	8/27/2014	11:12:13 PM	8/27/2014	35.732355	15.574292
1935	0	11:12:42 PM	8/27/2014	11:12:42 PM	8/27/2014	35.732228	15.573522
1936	0	11:13:12 PM	8/27/2014	11:13:12 PM	8/27/2014	35.732095	15.572733
1937	0	11:13:41 PM	8/27/2014	11:13:41 PM	8/27/2014	35.731975	15.571973
1938	0	11:14:11 PM	8/27/2014	11:14:11 PM	8/27/2014	35.731852	15.571185
1939	0	11:14:40 PM	8/27/2014	11:14:40 PM	8/27/2014	35.731730	15.570427
1940	0	11:15:09 PM	8/27/2014	11:15:09 PM	8/27/2014	35.731605	15.569660
1941	0	11:15:38 PM	8/27/2014	11:15:38 PM	8/27/2014	35.731473	15.568892
1942	0	11:16:08 PM	8/27/2014	11:16:08 PM	8/27/2014	35.731330	15.568107
1943	0	11:16:37 PM	8/27/2014	11:16:37 PM	8/27/2014	35.731193	15.567348
1944	0	11:17:07 PM	8/27/2014	11:17:07 PM	8/27/2014	35.731055	15.566563
1945	0	11:17:36 PM	8/27/2014	11:17:36 PM	8/27/2014	35.730925	15.565813
1946	0	11:18:06 PM	8/27/2014	11:18:06 PM	8/27/2014	35.730793	15.565027
1947	0	11:18:35 PM	8/27/2014	11:18:35 PM	8/27/2014	35.730662	15.564272
1948	0	11:19:05 PM	8/27/2014	11:19:05 PM	8/27/2014	35.730533	15.563478
1949	0	11:19:34 PM	8/27/2014	11:19:34 PM	8/27/2014	35.730403	15.562718
1950	0	11:20:04 PM	8/27/2014	11:20:04 PM	8/27/2014	35.730275	15.561928
1951	0	11:20:38 PM	8/27/2014	11:20:38 PM	8/27/2014	35.730133	15.561027
1952	0	11:21:08 PM	8/27/2014	11:21:08 PM	8/27/2014	35.730005	15.560232
1953	0	11:21:38 PM	8/27/2014	11:21:38 PM	8/27/2014	35.729875	15.559445
1954	0	11:22:07 PM	8/27/2014	11:22:07 PM	8/27/2014	35.729743	15.558685
1955	0	11:22:37 PM	8/27/2014	11:22:37 PM	8/27/2014	35.729612	15.557900
1956	0	11:23:06 PM	8/27/2014	11:23:06 PM	8/27/2014	35.729483	15.557143
1957	0	11:23:36 PM	8/27/2014	11:23:36 PM	8/27/2014	35.729355	15.556360
1958	0	11:24:05 PM	8/27/2014	11:24:05 PM	8/27/2014	35.729228	15.555598
1959	0	11:24:34 PM	8/27/2014	11:24:34 PM	8/27/2014	35.729098	15.554842
1960	0	11:25:03 PM	8/27/2014	11:25:03 PM	8/27/2014	35.728972	15.554093
1961	0	11:25:33 PM	8/27/2014	11:25:33 PM	8/27/2014	35.728842	15.553318
1962	0	11:26:02 PM	8/27/2014	11:26:02 PM	8/27/2014	35.728720	15.552562
1963	0	11:26:31 PM	8/27/2014	11:26:31 PM	8/27/2014	35.728597	15.551802
1964	0	11:27:00 PM	8/27/2014	11:27:00 PM	8/27/2014	35.728465	15.551048
1965	0	11:27:29 PM	8/27/2014	11:27:29 PM	8/27/2014	35.728338	15.550298
1966	0	11:27:58 PM	8/27/2014	11:27:58 PM	8/27/2014	35.728225	15.549540
1967	0	11:28:28 PM	8/27/2014	11:28:28 PM	8/27/2014	35.728102	15.548763
1968	0	11:28:57 PM	8/27/2014	11:28:57 PM	8/27/2014	35.727973	15.548022
1969	0	11:29:27 PM	8/27/2014	11:29:27 PM	8/27/2014	35.727845	15.547242
1970	0	11:29:56 PM	8/27/2014	11:29:56 PM	8/27/2014	35.727718	15.546487
1971	0	11:30:26 PM	8/27/2014	11:30:26 PM	8/27/2014	35.727582	15.545698
1972	0	11:30:55 PM	8/27/2014	11:30:55 PM	8/27/2014	35.727452	15.544933
1973	0	11:31:25 PM	8/27/2014	11:31:25 PM	8/27/2014	35.727322	15.544145
1974	0	11:31:55 PM	8/27/2014	11:31:55 PM	8/27/2014	35.727180	15.543365
1975	0	11:32:23 PM	8/27/2014	11:32:23 PM	8/27/2014	35.727050	15.542638
1976	0	11:32:53 PM	8/27/2014	11:32:53 PM	8/27/2014	35.726913	15.541860
1977	0	11:33:23 PM	8/27/2014	11:33:23 PM	8/27/2014	35.726772	15.541075
1978	0	11:33:52 PM	8/27/2014	11:33:52 PM	8/27/2014	35.726647	15.540317
1979	0	11:34:21 PM	8/27/2014	11:34:21 PM	8/27/2014	35.726523	15.539562
1980	0	11:34:51 PM	8/27/2014	11:34:51 PM	8/27/2014	35.726393	15.538780
1981	0	11:35:20 PM	8/27/2014	11:35:20 PM	8/27/2014	35.726270	15.538018
1982	0	11:35:50 PM	8/27/2014	11:35:50 PM	8/27/2014	35.726143	15.537230
1983	0	11:36:18 PM	8/27/2014	11:36:18 PM	8/27/2014	35.726023	15.536492
1984	0	11:36:48 PM	8/27/2014	11:36:48 PM	8/27/2014	35.725902	15.535692
1985	0	11:37:18 PM	8/27/2014	11:37:18 PM	8/27/2014	35.725770	15.534900
1986	0	11:37:47 PM	8/27/2014	11:37:47 PM	8/27/2014	35.725640	15.534130
1987	0	11:38:16 PM	8/27/2014	11:38:16 PM	8/27/2014	35.725503	15.533372
1988	0	11:38:46 PM	8/27/2014	11:38:46 PM	8/27/2014	35.725363	15.532587
1989	0	11:39:15 PM	8/27/2014	11:39:15 PM	8/27/2014	35.725247	15.531827
1990	0	11:39:45 PM	8/27/2014	11:39:45 PM	8/27/2014	35.725148	15.531027
1991	0	11:40:14 PM	8/27/2014	11:40:14 PM	8/27/2014	35.725057	15.530258
1992	0	11:40:43 PM	8/27/2014	11:40:43 PM	8/27/2014	35.724960	15.529490
1993	0	11:41:13 PM	8/27/2014	11:41:13 PM	8/27/2014	35.724847	15.528702
1994	0	11:41:42 PM	8/27/2014	11:41:42 PM	8/27/2014	35.724738	15.527932
1995	0	11:42:12 PM	8/27/2014	11:42:12 PM	8/27/2014	35.724635	15.527130
1996	0	11:42:41 PM	8/27/2014	11:42:41 PM	8/27/2014	35.724527	15.526353
1997	0	11:43:11 PM	8/27/2014	11:43:11 PM	8/27/2014	35.724420	15.525550
1998	0	11:43:40 PM	8/27/2014	11:43:40 PM	8/27/2014	35.724315	15.524775
1999	0	11:44:10 PM	8/27/2014	11:44:10 PM	8/27/2014	35.724187	15.523973
2000	0	11:44:41 PM	8/27/2014	11:44:41 PM	8/27/2014	35.724057	15.523145
2001	0	11:45:15 PM	8/27/2014	11:45:15 PM	8/27/2014	35.723908	15.522240
2002	0	11:45:44 PM	8/27/2014	11:45:44 PM	8/27/2014	35.723788	15.521477
2003	0	11:46:14 PM	8/27/2014	11:46:14 PM	8/27/2014	35.723672	15.520672
2004	0	11:46:43 PM	8/27/2014	11:46:43 PM	8/27/2014	35.723550	15.519888
2005	0	11:47:13 PM	8/27/2014	11:47:13 PM	8/27/2014	35.723422	15.519085
2006	0	11:47:47 PM	8/27/2014	11:47:47 PM	8/27/2014	35.723287	15.518175
2007	0	11:48:16 PM	8/27/2014	11:48:16 PM	8/27/2014	35.723178	15.517392
2008	0	11:48:46 PM	8/27/2014	11:48:46 PM	8/27/2014	35.723065	15.516580
2009	0	11:49:15 PM	8/27/2014	11:49:15 PM	8/27/2014	35.722960	15.515793
2010	0	11:49:45 PM	8/27/2014	11:49:45 PM	8/27/2014	35.722857	15.514977
2011	0	11:50:14 PM	8/27/2014	11:50:14 PM	8/27/2014	35.722735	15.514198
2012	0	11:50:44 PM	8/27/2014	11:50:44 PM	8/27/2014	35.722617	15.513385
2013	0	11:51:13 PM	8/27/2014	11:51:13 PM	8/27/2014	35.722515	15.512600
2014	0	11:51:43 PM	8/27/2014	11:51:43 PM	8/27/2014	35.722417	15.511787
2015	0	11:52:12 PM	8/27/2014	11:52:12 PM	8/27/2014	35.722322	15.510995
2016	0	11:52:41 PM	8/27/2014	11:52:41 PM	8/27/2014	35.722220	15.510208
2017	0	11:53:10 PM	8/27/2014	11:53:10 PM	8/27/2014	35.722105	15.509425
2018	0	11:53:40 PM	8/27/2014	11:53:40 PM	8/27/2014	35.721987	15.508612
2019	0	11:54:08 PM	8/27/2014	11:54:08 PM	8/27/2014	35.721875	15.507850
2020	0	11:54:38 PM	8/27/2014	11:54:38 PM	8/27/2014	35.721763	15.507033
2021	0	11:55:07 PM	8/27/2014	11:55:07 PM	8/27/2014	35.721655	15.506247
2022	0	11:55:37 PM	8/27/2014	11:55:37 PM	8/27/2014	35.721542	15.505433
2023	0	11:56:06 PM	8/27/2014	11:56:06 PM	8/27/2014	35.721410	15.504663
2024	0	11:56:35 PM	8/27/2014	11:56:35 PM	8/27/2014	35.721285	15.503892
2025	0	11:57:04 PM	8/27/2014	11:57:04 PM	8/27/2014	35.721170	15.503127
2026	0	11:57:33 PM	8/27/2014	11:57:33 PM	8/27/2014	35.721060	15.502352
2027	0	11:58:03 PM	8/27/2014	11:58:03 PM	8/27/2014	35.720942	15.501550
2028	0	11:58:32 PM	8/27/2014	11:58:32 PM	8/27/2014	35.720832	15.500775
2029	0	11:59:01 PM	8/27/2014	11:59:01 PM	8/27/2014	35.720725	15.499995
2030	0	11:59:30 PM	8/27/2014	11:59:30 PM	8/27/2014	35.720615	15.499222
2031	0	11:59:58 PM	8/27/2014	11:59:58 PM	8/27/2014	35.720503	15.498478
2032	0	12:00:28 AM	8/28/2014	12:00:28 AM	8/28/2014	35.720373	15.497682
2033	0	12:00:57 AM	8/28/2014	12:00:57 AM	8/28/2014	35.720255	15.496902
2034	0	12:01:26 AM	8/28/2014	12:01:26 AM	8/28/2014	35.720140	15.496127
2035	0	12:01:55 AM	8/28/2014	12:01:55 AM	8/28/2014	35.720023	15.495360
2036	0	12:02:25 AM	8/28/2014	12:02:25 AM	8/28/2014	35.719898	15.494557
2037	0	12:02:54 AM	8/28/2014	12:02:54 AM	8/28/2014	35.719773	15.493785
2038	0	12:03:23 AM	8/28/2014	12:03:23 AM	8/28/2014	35.719653	15.493013
2039	0	12:03:53 AM	8/28/2014	12:03:53 AM	8/28/2014	35.719513	15.492230
2040	0	12:04:22 AM	8/28/2014	12:04:22 AM	8/28/2014	35.719407	15.491443
2041	0	12:04:51 AM	8/28/2014	12:04:51 AM	8/28/2014	35.719305	15.490652
2042	0	12:05:21 AM	8/28/2014	12:05:21 AM	8/28/2014	35.719193	15.489833
2043	0	12:05:50 AM	8/28/2014	12:05:50 AM	8/28/2014	35.719088	15.489028
2044	0	12:06:18 AM	8/28/2014	12:06:18 AM	8/28/2014	35.718978	15.488267
2045	0	12:06:48 AM	8/28/2014	12:06:48 AM	8/28/2014	35.718858	15.487453
2046	0	12:07:18 AM	8/28/2014	12:07:18 AM	8/28/2014	35.718740	15.486640
2047	0	12:07:47 AM	8/28/2014	12:07:47 AM	8/28/2014	35.718630	15.485852
2048	0	12:08:16 AM	8/28/2014	12:08:16 AM	8/28/2014	35.718518	15.485060
2049	0	12:08:46 AM	8/28/2014	12:08:46 AM	8/28/2014	35.718398	15.484252
2050	0	12:09:16 AM	8/28/2014	12:09:16 AM	8/28/2014	35.718282	15.483438
2051	0	12:09:51 AM	8/28/2014	12:09:51 AM	8/28/2014	35.718140	15.482488
2052	0	12:10:20 AM	8/28/2014	12:10:20 AM	8/28/2014	35.718030	15.481692
2053	0	12:10:49 AM	8/28/2014	12:10:49 AM	8/28/2014	35.717913	15.480900
2054	0	12:11:18 AM	8/28/2014	12:11:18 AM	8/28/2014	35.717778	15.480107
2055	0	12:11:48 AM	8/28/2014	12:11:48 AM	8/28/2014	35.717673	15.479267
2056	0	12:12:18 AM	8/28/2014	12:12:18 AM	8/28/2014	35.717562	15.478452
2057	0	12:12:48 AM	8/28/2014	12:12:48 AM	8/28/2014	35.717438	15.477628
2058	0	12:13:17 AM	8/28/2014	12:13:17 AM	8/28/2014	35.717317	15.476828
2059	0	12:13:46 AM	8/28/2014	12:13:46 AM	8/28/2014	35.717202	15.476053
2060	0	12:14:14 AM	8/28/2014	12:14:14 AM	8/28/2014	35.717095	15.475298
2061	0	12:14:43 AM	8/28/2014	12:14:43 AM	8/28/2014	35.716990	15.474485
2062	0	12:15:13 AM	8/28/2014	12:15:13 AM	8/28/2014	35.716865	15.473658
2063	0	12:15:42 AM	8/28/2014	12:15:42 AM	8/28/2014	35.716742	15.472860
2064	0	12:16:12 AM	8/28/2014	12:16:12 AM	8/28/2014	35.716593	15.472077
2065	0	12:16:41 AM	8/28/2014	12:16:41 AM	8/28/2014	35.716443	15.471303
2066	0	12:17:11 AM	8/28/2014	12:17:11 AM	8/28/2014	35.716368	15.470427
2067	0	12:17:40 AM	8/28/2014	12:17:40 AM	8/28/2014	35.716252	15.469618
2068	0	12:18:10 AM	8/28/2014	12:18:10 AM	8/28/2014	35.716140	15.468787
2069	0	12:18:40 AM	8/28/2014	12:18:40 AM	8/28/2014	35.716022	15.467960
2070	0	12:19:09 AM	8/28/2014	12:19:09 AM	8/28/2014	35.715892	15.467165
2071	0	12:19:38 AM	8/28/2014	12:19:38 AM	8/28/2014	35.715777	15.466370
2072	0	12:20:08 AM	8/28/2014	12:20:08 AM	8/28/2014	35.715655	15.465543
2073	0	12:20:37 AM	8/28/2014	12:20:37 AM	8/28/2014	35.715538	15.464740
2074	0	12:21:07 AM	8/28/2014	12:21:07 AM	8/28/2014	35.715407	15.463910
2075	0	12:21:36 AM	8/28/2014	12:21:36 AM	8/28/2014	35.715282	15.463103
2076	0	12:22:05 AM	8/28/2014	12:22:05 AM	8/28/2014	35.715158	15.462300
2077	0	12:22:35 AM	8/28/2014	12:22:35 AM	8/28/2014	35.715037	15.461473
2078	0	12:23:04 AM	8/28/2014	12:23:04 AM	8/28/2014	35.714925	15.460673
2079	0	12:23:33 AM	8/28/2014	12:23:33 AM	8/28/2014	35.714815	15.459868
2080	0	12:24:02 AM	8/28/2014	12:24:02 AM	8/28/2014	35.714700	15.459068
2081	0	12:24:31 AM	8/28/2014	12:24:31 AM	8/28/2014	35.714578	15.458268
2082	0	12:25:01 AM	8/28/2014	12:25:01 AM	8/28/2014	35.714463	15.457442
2083	0	12:25:30 AM	8/28/2014	12:25:30 AM	8/28/2014	35.714360	15.456635
2084	0	12:25:59 AM	8/28/2014	12:25:59 AM	8/28/2014	35.714262	15.455827
2085	0	12:26:29 AM	8/28/2014	12:26:29 AM	8/28/2014	35.714148	15.454993
2086	0	12:26:58 AM	8/28/2014	12:26:58 AM	8/28/2014	35.714040	15.454185
2087	0	12:27:28 AM	8/28/2014	12:27:28 AM	8/28/2014	35.713928	15.453362
2088	0	12:27:57 AM	8/28/2014	12:27:57 AM	8/28/2014	35.713822	15.452577
2089	0	12:28:26 AM	8/28/2014	12:28:26 AM	8/28/2014	35.713708	15.451788
2090	0	12:28:55 AM	8/28/2014	12:28:55 AM	8/28/2014	35.713590	15.450993
2091	0	12:29:24 AM	8/28/2014	12:29:24 AM	8/28/2014	35.713480	15.450197
2092	0	12:29:53 AM	8/28/2014	12:29:53 AM	8/28/2014	35.713370	15.449390
2093	0	12:30:23 AM	8/28/2014	12:30:23 AM	8/28/2014	35.713250	15.448590
2094	0	12:30:53 AM	8/28/2014	12:30:53 AM	8/28/2014	35.713135	15.447757
2095	0	12:31:22 AM	8/28/2014	12:31:22 AM	8/28/2014	35.713028	15.446960
2096	0	12:31:52 AM	8/28/2014	12:31:52 AM	8/28/2014	35.712920	15.446137
2097	0	12:32:21 AM	8/28/2014	12:32:21 AM	8/28/2014	35.712797	15.445345
2098	0	12:32:50 AM	8/28/2014	12:32:50 AM	8/28/2014	35.712673	15.444550
2099	0	12:33:20 AM	8/28/2014	12:33:20 AM	8/28/2014	35.712562	15.443722
2100	0	12:33:50 AM	8/28/2014	12:33:50 AM	8/28/2014	35.712445	15.442892
2101	0	12:34:24 AM	8/28/2014	12:34:24 AM	8/28/2014	35.712315	15.441952
2102	0	12:34:53 AM	8/28/2014	12:34:53 AM	8/28/2014	35.712198	15.441155
2103	0	12:35:23 AM	8/28/2014	12:35:23 AM	8/28/2014	35.712075	15.440332
2104	0	12:35:52 AM	8/28/2014	12:35:52 AM	8/28/2014	35.711963	15.439525
2105	0	12:36:22 AM	8/28/2014	12:36:22 AM	8/28/2014	35.711845	15.438698
2106	0	12:36:51 AM	8/28/2014	12:36:51 AM	8/28/2014	35.711715	15.437905
2107	0	12:37:21 AM	8/28/2014	12:37:21 AM	8/28/2014	35.711587	15.437082
2108	0	12:37:51 AM	8/28/2014	12:37:51 AM	8/28/2014	35.711462	15.436255
2109	0	12:38:20 AM	8/28/2014	12:38:20 AM	8/28/2014	35.711338	15.435455
2110	0	12:38:50 AM	8/28/2014	12:38:50 AM	8/28/2014	35.711210	15.434622
2111	0	12:39:20 AM	8/28/2014	12:39:20 AM	8/28/2014	35.711083	15.433792
2112	0	12:39:50 AM	8/28/2014	12:39:50 AM	8/28/2014	35.710965	15.432962
2113	0	12:40:19 AM	8/28/2014	12:40:19 AM	8/28/2014	35.710832	15.432162
2114	0	12:40:49 AM	8/28/2014	12:40:49 AM	8/28/2014	35.710718	15.431328
2115	0	12:41:18 AM	8/28/2014	12:41:18 AM	8/28/2014	35.710610	15.430522
2116	0	12:41:48 AM	8/28/2014	12:41:48 AM	8/28/2014	35.710480	15.429688
2117	0	12:42:18 AM	8/28/2014	12:42:18 AM	8/28/2014	35.710348	15.428858
2118	0	12:42:47 AM	8/28/2014	12:42:47 AM	8/28/2014	35.710227	15.428062
2119	0	12:43:17 AM	8/28/2014	12:43:17 AM	8/28/2014	35.710092	15.427238
2120	0	12:43:46 AM	8/28/2014	12:43:46 AM	8/28/2014	35.709973	15.426448
2121	0	12:44:15 AM	8/28/2014	12:44:15 AM	8/28/2014	35.709857	15.425653
2122	0	12:44:45 AM	8/28/2014	12:44:45 AM	8/28/2014	35.709728	15.424830
2123	0	12:45:13 AM	8/28/2014	12:45:13 AM	8/28/2014	35.709600	15.424062
2124	0	12:45:43 AM	8/28/2014	12:45:43 AM	8/28/2014	35.709477	15.423238
2125	0	12:46:12 AM	8/28/2014	12:46:12 AM	8/28/2014	35.709350	15.422442
2126	0	12:46:41 AM	8/28/2014	12:46:41 AM	8/28/2014	35.709222	15.421645
2127	0	12:47:10 AM	8/28/2014	12:47:10 AM	8/28/2014	35.709102	15.420847
2128	0	12:47:40 AM	8/28/2014	12:47:40 AM	8/28/2014	35.708998	15.420017
2129	0	12:48:08 AM	8/28/2014	12:48:08 AM	8/28/2014	35.708917	15.419240
2130	0	12:48:38 AM	8/28/2014	12:48:38 AM	8/28/2014	35.708822	15.418408
2131	0	12:49:07 AM	8/28/2014	12:49:07 AM	8/28/2014	35.708723	15.417612
2132	0	12:49:37 AM	8/28/2014	12:49:37 AM	8/28/2014	35.708625	15.416792
2133	0	12:50:06 AM	8/28/2014	12:50:06 AM	8/28/2014	35.708527	15.416002
2134	0	12:50:36 AM	8/28/2014	12:50:36 AM	8/28/2014	35.708418	15.415182
2135	0	12:51:05 AM	8/28/2014	12:51:05 AM	8/28/2014	35.708323	15.414392
2136	0	12:51:35 AM	8/28/2014	12:51:35 AM	8/28/2014	35.708220	15.413563
2137	0	12:52:03 AM	8/28/2014	12:52:03 AM	8/28/2014	35.708123	15.412788
2138	0	12:52:33 AM	8/28/2014	12:52:33 AM	8/28/2014	35.708030	15.411950
2139	0	12:53:03 AM	8/28/2014	12:53:03 AM	8/28/2014	35.707930	15.411118
2140	0	12:53:32 AM	8/28/2014	12:53:32 AM	8/28/2014	35.707830	15.410317
2141	0	12:54:01 AM	8/28/2014	12:54:01 AM	8/28/2014	35.707725	15.409510
2142	0	12:54:31 AM	8/28/2014	12:54:31 AM	8/28/2014	35.707625	15.408675
2143	0	12:55:00 AM	8/28/2014	12:55:00 AM	8/28/2014	35.707523	15.407873
2144	0	12:55:30 AM	8/28/2014	12:55:30 AM	8/28/2014	35.707415	15.407042
2145	0	12:55:58 AM	8/28/2014	12:55:58 AM	8/28/2014	35.707318	15.406265
2146	0	12:56:28 AM	8/28/2014	12:56:28 AM	8/28/2014	35.707215	15.405428
2147	0	12:56:57 AM	8/28/2014	12:56:57 AM	8/28/2014	35.707105	15.404625
2148	0	12:57:26 AM	8/28/2014	12:57:26 AM	8/28/2014	35.706992	15.403817
2149	0	12:57:55 AM	8/28/2014	12:57:55 AM	8/28/2014	35.706893	15.403002
2150	0	12:58:26 AM	8/28/2014	12:58:26 AM	8/28/2014	35.706788	15.402130
2151	0	12:59:00 AM	8/28/2014	12:59:00 AM	8/28/2014	35.706672	15.401173
2152	0	12:59:30 AM	8/28/2014	12:59:30 AM	8/28/2014	35.706562	15.400330
2153	0	12:59:58 AM	8/28/2014	12:59:58 AM	8/28/2014	35.706452	15.399548
2154	0	1:00:28 AM	8/28/2014	1:00:28 AM	8/28/2014	35.706345	15.398700
2155	0	1:00:57 AM	8/28/2014	1:00:57 AM	8/28/2014	35.706243	15.397882
2156	0	1:01:26 AM	8/28/2014	1:01:26 AM	8/28/2014	35.706138	15.397065
2157	0	1:01:55 AM	8/28/2014	1:01:55 AM	8/28/2014	35.706033	15.396248
2158	0	1:02:24 AM	8/28/2014	1:02:24 AM	8/28/2014	35.705927	15.395430
2159	0	1:02:53 AM	8/28/2014	1:02:53 AM	8/28/2014	35.705813	15.394612
2160	0	1:03:23 AM	8/28/2014	1:03:23 AM	8/28/2014	35.705715	15.393770
2161	0	1:03:52 AM	8/28/2014	1:03:52 AM	8/28/2014	35.705610	15.392962
2162	0	1:04:22 AM	8/28/2014	1:04:22 AM	8/28/2014	35.705507	15.392118
2163	0	1:04:51 AM	8/28/2014	1:04:51 AM	8/28/2014	35.705407	15.391307
2164	0	1:05:20 AM	8/28/2014	1:05:20 AM	8/28/2014	35.705298	15.390505
2165	0	1:05:49 AM	8/28/2014	1:05:49 AM	8/28/2014	35.705190	15.389700
2166	0	1:06:18 AM	8/28/2014	1:06:18 AM	8/28/2014	35.705092	15.388892
2167	0	1:06:48 AM	8/28/2014	1:06:48 AM	8/28/2014	35.704973	15.388062
2168	0	1:07:17 AM	8/28/2014	1:07:17 AM	8/28/2014	35.704862	15.387252
2169	0	1:07:46 AM	8/28/2014	1:07:46 AM	8/28/2014	35.704763	15.386443
2170	0	1:08:16 AM	8/28/2014	1:08:16 AM	8/28/2014	35.704657	15.385620
2171	0	1:08:45 AM	8/28/2014	1:08:45 AM	8/28/2014	35.704542	15.384820
2172	0	1:09:15 AM	8/28/2014	1:09:15 AM	8/28/2014	35.704443	15.383988
2173	0	1:09:44 AM	8/28/2014	1:09:44 AM	8/28/2014	35.704345	15.383195
2174	0	1:10:13 AM	8/28/2014	1:10:13 AM	8/28/2014	35.704247	15.382400
2175	0	1:10:43 AM	8/28/2014	1:10:43 AM	8/28/2014	35.704135	15.381580
2176	0	1:11:13 AM	8/28/2014	1:11:13 AM	8/28/2014	35.704032	15.380757
2177	0	1:11:43 AM	8/28/2014	1:11:43 AM	8/28/2014	35.703893	15.379957
2178	0	1:12:12 AM	8/28/2014	1:12:12 AM	8/28/2014	35.703760	15.379180
2179	0	1:12:41 AM	8/28/2014	1:12:41 AM	8/28/2014	35.703673	15.378382
2180	0	1:13:11 AM	8/28/2014	1:13:11 AM	8/28/2014	35.703600	15.377552
2181	0	1:13:41 AM	8/28/2014	1:13:41 AM	8/28/2014	35.703523	15.376722
2182	0	1:14:10 AM	8/28/2014	1:14:10 AM	8/28/2014	35.703440	15.375922
2183	0	1:14:39 AM	8/28/2014	1:14:39 AM	8/28/2014	35.703368	15.375125
2184	0	1:15:08 AM	8/28/2014	1:15:08 AM	8/28/2014	35.703293	15.374327
2185	0	1:15:38 AM	8/28/2014	1:15:38 AM	8/28/2014	35.703217	15.373502
2186	0	1:16:07 AM	8/28/2014	1:16:07 AM	8/28/2014	35.703137	15.372722
2187	0	1:16:37 AM	8/28/2014	1:16:37 AM	8/28/2014	35.703048	15.371917
2188	0	1:17:06 AM	8/28/2014	1:17:06 AM	8/28/2014	35.702967	15.371142
2189	0	1:17:35 AM	8/28/2014	1:17:35 AM	8/28/2014	35.702895	15.370362
2190	0	1:18:05 AM	8/28/2014	1:18:05 AM	8/28/2014	35.702827	15.369550
2191	0	1:18:34 AM	8/28/2014	1:18:34 AM	8/28/2014	35.702748	15.368770
2192	0	1:19:03 AM	8/28/2014	1:19:03 AM	8/28/2014	35.702668	15.367988
2193	0	1:19:33 AM	8/28/2014	1:19:33 AM	8/28/2014	35.702588	15.367173
2194	0	1:20:03 AM	8/28/2014	1:20:03 AM	8/28/2014	35.702498	15.366358
2195	0	1:20:32 AM	8/28/2014	1:20:32 AM	8/28/2014	35.702417	15.365567
2196	0	1:21:02 AM	8/28/2014	1:21:02 AM	8/28/2014	35.702330	15.364747
2197	0	1:21:31 AM	8/28/2014	1:21:31 AM	8/28/2014	35.702262	15.363953
2198	0	1:22:00 AM	8/28/2014	1:22:00 AM	8/28/2014	35.702185	15.363170
2199	0	1:22:29 AM	8/28/2014	1:22:29 AM	8/28/2014	35.702098	15.362377
2200	0	1:22:59 AM	8/28/2014	1:22:59 AM	8/28/2014	35.702015	15.361553
2201	0	1:23:33 AM	8/28/2014	1:23:33 AM	8/28/2014	35.701912	15.360617
2202	0	1:24:03 AM	8/28/2014	1:24:03 AM	8/28/2014	35.701815	15.359795
2203	0	1:24:33 AM	8/28/2014	1:24:33 AM	8/28/2014	35.701708	15.358982
2204	0	1:25:03 AM	8/28/2014	1:25:03 AM	8/28/2014	35.701612	15.358167
2205	0	1:25:32 AM	8/28/2014	1:25:32 AM	8/28/2014	35.701525	15.357385
2206	0	1:26:02 AM	8/28/2014	1:26:02 AM	8/28/2014	35.701440	15.356577
2207	0	1:26:31 AM	8/28/2014	1:26:31 AM	8/28/2014	35.701355	15.355790
2208	0	1:27:00 AM	8/28/2014	1:27:00 AM	8/28/2014	35.701272	15.355002
2209	0	1:27:30 AM	8/28/2014	1:27:30 AM	8/28/2014	35.701180	15.354183
2210	0	1:27:59 AM	8/28/2014	1:27:59 AM	8/28/2014	35.701093	15.353375
2211	0	1:28:28 AM	8/28/2014	1:28:28 AM	8/28/2014	35.701010	15.352575
2212	0	1:28:58 AM	8/28/2014	1:28:58 AM	8/28/2014	35.700918	15.351758
2213	0	1:29:28 AM	8/28/2014	1:29:28 AM	8/28/2014	35.700820	15.350945
2214	0	1:29:58 AM	8/28/2014	1:29:58 AM	8/28/2014	35.700733	15.350118
2215	0	1:30:28 AM	8/28/2014	1:30:28 AM	8/28/2014	35.700647	15.349295
2216	0	1:30:58 AM	8/28/2014	1:30:58 AM	8/28/2014	35.700548	15.348475
2217	0	1:31:28 AM	8/28/2014	1:31:28 AM	8/28/2014	35.700460	15.347645
2218	0	1:31:57 AM	8/28/2014	1:31:57 AM	8/28/2014	35.700373	15.346847
2219	0	1:32:27 AM	8/28/2014	1:32:27 AM	8/28/2014	35.700285	15.346020
2220	0	1:32:56 AM	8/28/2014	1:32:56 AM	8/28/2014	35.700212	15.345225
2221	0	1:33:26 AM	8/28/2014	1:33:26 AM	8/28/2014	35.700128	15.344403
2222	0	1:33:55 AM	8/28/2014	1:33:55 AM	8/28/2014	35.700038	15.343620
2223	0	1:34:25 AM	8/28/2014	1:34:25 AM	8/28/2014	35.699935	15.342815
2224	0	1:34:53 AM	8/28/2014	1:34:53 AM	8/28/2014	35.699855	15.342058
2225	0	1:35:23 AM	8/28/2014	1:35:23 AM	8/28/2014	35.699768	15.341248
2226	0	1:35:52 AM	8/28/2014	1:35:52 AM	8/28/2014	35.699687	15.340470
2227	0	1:36:21 AM	8/28/2014	1:36:21 AM	8/28/2014	35.699590	15.339688
2228	0	1:36:51 AM	8/28/2014	1:36:51 AM	8/28/2014	35.699492	15.338893
2229	0	1:37:20 AM	8/28/2014	1:37:20 AM	8/28/2014	35.699412	15.338115
2230	0	1:37:50 AM	8/28/2014	1:37:50 AM	8/28/2014	35.699308	15.337352
2231	0	1:38:19 AM	8/28/2014	1:38:19 AM	8/28/2014	35.699227	15.336592
2232	0	1:38:48 AM	8/28/2014	1:38:48 AM	8/28/2014	35.699130	15.335797
2233	0	1:39:18 AM	8/28/2014	1:39:18 AM	8/28/2014	35.699023	15.334980
2234	0	1:39:47 AM	8/28/2014	1:39:47 AM	8/28/2014	35.698938	15.334220
2235	0	1:40:17 AM	8/28/2014	1:40:17 AM	8/28/2014	35.698860	15.333435
2236	0	1:40:46 AM	8/28/2014	1:40:46 AM	8/28/2014	35.698783	15.332670
2237	0	1:41:16 AM	8/28/2014	1:41:16 AM	8/28/2014	35.698718	15.331868
2238	0	1:41:46 AM	8/28/2014	1:41:46 AM	8/28/2014	35.698643	15.331063
2239	0	1:42:15 AM	8/28/2014	1:42:15 AM	8/28/2014	35.698558	15.330280
2240	0	1:42:45 AM	8/28/2014	1:42:45 AM	8/28/2014	35.698467	15.329478
2241	0	1:43:14 AM	8/28/2014	1:43:14 AM	8/28/2014	35.698373	15.328703
2242	0	1:43:44 AM	8/28/2014	1:43:44 AM	8/28/2014	35.698267	15.327907
2243	0	1:44:13 AM	8/28/2014	1:44:13 AM	8/28/2014	35.698182	15.327147
2244	0	1:44:43 AM	8/28/2014	1:44:43 AM	8/28/2014	35.698082	15.326343
2245	0	1:45:13 AM	8/28/2014	1:45:13 AM	8/28/2014	35.697988	15.325550
2246	0	1:45:43 AM	8/28/2014	1:45:43 AM	8/28/2014	35.697903	15.324732
2247	0	1:46:12 AM	8/28/2014	1:46:12 AM	8/28/2014	35.697805	15.323943
2248	0	1:46:41 AM	8/28/2014	1:46:41 AM	8/28/2014	35.697703	15.323160
2249	0	1:47:10 AM	8/28/2014	1:47:10 AM	8/28/2014	35.697612	15.322388
2250	0	1:47:41 AM	8/28/2014	1:47:41 AM	8/28/2014	35.697513	15.321565
2251	0	1:48:15 AM	8/28/2014	1:48:15 AM	8/28/2014	35.697413	15.320668
2252	0	1:48:45 AM	8/28/2014	1:48:45 AM	8/28/2014	35.697327	15.319870
2253	0	1:49:14 AM	8/28/2014	1:49:14 AM	8/28/2014	35.697243	15.319085
2254	0	1:49:43 AM	8/28/2014	1:49:43 AM	8/28/2014	35.697162	15.318323
2255	0	1:50:13 AM	8/28/2014	1:50:13 AM	8/28/2014	35.697073	15.317523
2256	0	1:50:42 AM	8/28/2014	1:50:42 AM	8/28/2014	35.696982	15.316757
2257	0	1:51:12 AM	8/28/2014	1:51:12 AM	8/28/2014	35.696890	15.315967
2258	0	1:51:42 AM	8/28/2014	1:51:42 AM	8/28/2014	35.696802	15.315178
2259	0	1:52:11 AM	8/28/2014	1:52:11 AM	8/28/2014	35.696713	15.314405
2260	0	1:52:40 AM	8/28/2014	1:52:40 AM	8/28/2014	35.696623	15.313623
2261	0	1:53:08 AM	8/28/2014	1:53:08 AM	8/28/2014	35.696545	15.312865
2262	0	1:53:38 AM	8/28/2014	1:53:38 AM	8/28/2014	35.696455	15.312047
2263	0	1:54:07 AM	8/28/2014	1:54:07 AM	8/28/2014	35.696373	15.311272
2264	0	1:54:36 AM	8/28/2014	1:54:36 AM	8/28/2014	35.696283	15.310503
2265	0	1:55:05 AM	8/28/2014	1:55:05 AM	8/28/2014	35.696193	15.309738
2266	0	1:55:34 AM	8/28/2014	1:55:34 AM	8/28/2014	35.696107	15.308967
2267	0	1:56:03 AM	8/28/2014	1:56:03 AM	8/28/2014	35.696017	15.308193
2268	0	1:56:33 AM	8/28/2014	1:56:33 AM	8/28/2014	35.695927	15.307395
2269	0	1:57:02 AM	8/28/2014	1:57:02 AM	8/28/2014	35.695843	15.306625
2270	0	1:57:32 AM	8/28/2014	1:57:32 AM	8/28/2014	35.695747	15.305825
2271	0	1:58:02 AM	8/28/2014	1:58:02 AM	8/28/2014	35.695662	15.305030
2272	0	1:58:31 AM	8/28/2014	1:58:31 AM	8/28/2014	35.695563	15.304275
2273	0	1:59:00 AM	8/28/2014	1:59:00 AM	8/28/2014	35.695475	15.303510
2274	0	1:59:30 AM	8/28/2014	1:59:30 AM	8/28/2014	35.695385	15.302713
2275	0	1:59:58 AM	8/28/2014	1:59:58 AM	8/28/2014	35.695300	15.301980
2276	0	2:00:28 AM	8/28/2014	2:00:28 AM	8/28/2014	35.695198	15.301190
2277	0	2:00:58 AM	8/28/2014	2:00:58 AM	8/28/2014	35.695113	15.300392
2278	0	2:01:27 AM	8/28/2014	2:01:27 AM	8/28/2014	35.695038	15.299613
2279	0	2:01:57 AM	8/28/2014	2:01:57 AM	8/28/2014	35.694957	15.298807
2280	0	2:02:26 AM	8/28/2014	2:02:26 AM	8/28/2014	35.694873	15.298038
2281	0	2:02:56 AM	8/28/2014	2:02:56 AM	8/28/2014	35.694762	15.297243
2282	0	2:03:25 AM	8/28/2014	2:03:25 AM	8/28/2014	35.694670	15.296472
2283	0	2:03:55 AM	8/28/2014	2:03:55 AM	8/28/2014	35.694572	15.295675
2284	0	2:04:24 AM	8/28/2014	2:04:24 AM	8/28/2014	35.694468	15.294902
2285	0	2:04:53 AM	8/28/2014	2:04:53 AM	8/28/2014	35.694375	15.294137
2286	0	2:05:23 AM	8/28/2014	2:05:23 AM	8/28/2014	35.694270	15.293345
2287	0	2:05:53 AM	8/28/2014	2:05:53 AM	8/28/2014	35.694182	15.292553
2288	0	2:06:22 AM	8/28/2014	2:06:22 AM	8/28/2014	35.694097	15.291783
2289	0	2:06:52 AM	8/28/2014	2:06:52 AM	8/28/2014	35.694003	15.290982
2290	0	2:07:22 AM	8/28/2014	2:07:22 AM	8/28/2014	35.693903	15.290187
2291	0	2:07:51 AM	8/28/2014	2:07:51 AM	8/28/2014	35.693792	15.289417
2292	0	2:08:21 AM	8/28/2014	2:08:21 AM	8/28/2014	35.693682	15.288620
2293	0	2:08:50 AM	8/28/2014	2:08:50 AM	8/28/2014	35.693588	15.287845
2294	0	2:09:20 AM	8/28/2014	2:09:20 AM	8/28/2014	35.693482	15.287037
2295	0	2:09:49 AM	8/28/2014	2:09:49 AM	8/28/2014	35.693375	15.286255
2296	0	2:10:18 AM	8/28/2014	2:10:18 AM	8/28/2014	35.693268	15.285475
2297	0	2:10:48 AM	8/28/2014	2:10:48 AM	8/28/2014	35.693163	15.284667
2298	0	2:11:17 AM	8/28/2014	2:11:17 AM	8/28/2014	35.693062	15.283883
2299	0	2:11:46 AM	8/28/2014	2:11:46 AM	8/28/2014	35.692952	15.283102
2300	0	2:12:16 AM	8/28/2014	2:12:16 AM	8/28/2014	35.692835	15.282295
2301	0	2:12:50 AM	8/28/2014	2:12:50 AM	8/28/2014	35.692720	15.281377
2302	0	2:13:19 AM	8/28/2014	2:13:19 AM	8/28/2014	35.692617	15.280590
2303	0	2:13:48 AM	8/28/2014	2:13:48 AM	8/28/2014	35.692512	15.279810
2304	0	2:14:18 AM	8/28/2014	2:14:18 AM	8/28/2014	35.692402	15.279007
2305	0	2:14:47 AM	8/28/2014	2:14:47 AM	8/28/2014	35.692303	15.278228
2306	0	2:15:17 AM	8/28/2014	2:15:17 AM	8/28/2014	35.692190	15.277427
2307	0	2:15:47 AM	8/28/2014	2:15:47 AM	8/28/2014	35.692073	15.276625
2308	0	2:16:17 AM	8/28/2014	2:16:17 AM	8/28/2014	35.691967	15.275832
2309	0	2:16:46 AM	8/28/2014	2:16:46 AM	8/28/2014	35.691868	15.275063
2310	0	2:17:16 AM	8/28/2014	2:17:16 AM	8/28/2014	35.691760	15.274268
2311	0	2:17:45 AM	8/28/2014	2:17:45 AM	8/28/2014	35.691655	15.273503
2312	0	2:18:15 AM	8/28/2014	2:18:15 AM	8/28/2014	35.691550	15.272718
2313	0	2:18:44 AM	8/28/2014	2:18:44 AM	8/28/2014	35.691438	15.271950
2314	0	2:19:14 AM	8/28/2014	2:19:14 AM	8/28/2014	35.691335	15.271150
2315	0	2:19:44 AM	8/28/2014	2:19:44 AM	8/28/2014	35.691233	15.270348
2316	0	2:20:15 AM	8/28/2014	2:20:15 AM	8/28/2014	35.691127	15.269515
2317	0	2:20:45 AM	8/28/2014	2:20:45 AM	8/28/2014	35.691017	15.268708
2318	0	2:21:14 AM	8/28/2014	2:21:14 AM	8/28/2014	35.690912	15.267927
2319	0	2:21:43 AM	8/28/2014	2:21:43 AM	8/28/2014	35.690807	15.267138
2320	0	2:22:13 AM	8/28/2014	2:22:13 AM	8/28/2014	35.690695	15.266325
2321	0	2:22:42 AM	8/28/2014	2:22:42 AM	8/28/2014	35.690587	15.265555
2322	0	2:23:11 AM	8/28/2014	2:23:11 AM	8/28/2014	35.690462	15.264780
2323	0	2:23:41 AM	8/28/2014	2:23:41 AM	8/28/2014	35.690350	15.263962
2324	0	2:24:10 AM	8/28/2014	2:24:10 AM	8/28/2014	35.690253	15.263168
2325	0	2:24:39 AM	8/28/2014	2:24:39 AM	8/28/2014	35.690150	15.262377
2326	0	2:25:09 AM	8/28/2014	2:25:09 AM	8/28/2014	35.690035	15.261565
2327	0	2:25:38 AM	8/28/2014	2:25:38 AM	8/28/2014	35.689917	15.260785
2328	0	2:26:08 AM	8/28/2014	2:26:08 AM	8/28/2014	35.689810	15.259978
2329	0	2:26:38 AM	8/28/2014	2:26:38 AM	8/28/2014	35.689707	15.259173
2330	0	2:27:08 AM	8/28/2014	2:27:08 AM	8/28/2014	35.689600	15.258368
2331	0	2:27:37 AM	8/28/2014	2:27:37 AM	8/28/2014	35.689480	15.257593
2332	0	2:28:07 AM	8/28/2014	2:28:07 AM	8/28/2014	35.689368	15.256790
2333	0	2:28:36 AM	8/28/2014	2:28:36 AM	8/28/2014	35.689257	15.256012
2334	0	2:29:06 AM	8/28/2014	2:29:06 AM	8/28/2014	35.689137	15.255203
2335	0	2:29:35 AM	8/28/2014	2:29:35 AM	8/28/2014	35.689022	15.254428
2336	0	2:30:04 AM	8/28/2014	2:30:04 AM	8/28/2014	35.688908	15.253647
2337	0	2:30:33 AM	8/28/2014	2:30:33 AM	8/28/2014	35.688790	15.252868
2338	0	2:31:03 AM	8/28/2014	2:31:03 AM	8/28/2014	35.688668	15.252073
2339	0	2:31:33 AM	8/28/2014	2:31:33 AM	8/28/2014	35.688545	15.251275
2340	0	2:32:02 AM	8/28/2014	2:32:02 AM	8/28/2014	35.688445	15.250497
2341	0	2:32:32 AM	8/28/2014	2:32:32 AM	8/28/2014	35.688328	15.249690
2342	0	2:33:01 AM	8/28/2014	2:33:01 AM	8/28/2014	35.688238	15.248893
2343	0	2:33:31 AM	8/28/2014	2:33:31 AM	8/28/2014	35.688143	15.248080
2344	0	2:34:00 AM	8/28/2014	2:34:00 AM	8/28/2014	35.688037	15.247305
2345	0	2:34:29 AM	8/28/2014	2:34:29 AM	8/28/2014	35.687923	15.246535
2346	0	2:34:58 AM	8/28/2014	2:34:58 AM	8/28/2014	35.687815	15.245760
2347	0	2:35:28 AM	8/28/2014	2:35:28 AM	8/28/2014	35.687688	15.244960
2348	0	2:35:57 AM	8/28/2014	2:35:57 AM	8/28/2014	35.687575	15.244185
2349	0	2:36:26 AM	8/28/2014	2:36:26 AM	8/28/2014	35.687472	15.243403
2350	0	2:36:56 AM	8/28/2014	2:36:56 AM	8/28/2014	35.687358	15.242597
2351	0	2:37:31 AM	8/28/2014	2:37:31 AM	8/28/2014	35.687220	15.241655
2352	0	2:38:00 AM	8/28/2014	2:38:00 AM	8/28/2014	35.687115	15.240877
2353	0	2:38:29 AM	8/28/2014	2:38:29 AM	8/28/2014	35.687013	15.240100
2354	0	2:38:58 AM	8/28/2014	2:38:58 AM	8/28/2014	35.686903	15.239320
2355	0	2:39:28 AM	8/28/2014	2:39:28 AM	8/28/2014	35.686797	15.238508
2356	0	2:39:58 AM	8/28/2014	2:39:58 AM	8/28/2014	35.686683	15.237707
2357	0	2:40:27 AM	8/28/2014	2:40:27 AM	8/28/2014	35.686562	15.236937
2358	0	2:40:57 AM	8/28/2014	2:40:57 AM	8/28/2014	35.686442	15.236140
2359	0	2:41:25 AM	8/28/2014	2:41:25 AM	8/28/2014	35.686347	15.235393
2360	0	2:41:55 AM	8/28/2014	2:41:55 AM	8/28/2014	35.686242	15.234587
2361	0	2:42:24 AM	8/28/2014	2:42:24 AM	8/28/2014	35.686140	15.233808
2362	0	2:42:53 AM	8/28/2014	2:42:53 AM	8/28/2014	35.686023	15.233038
2363	0	2:43:23 AM	8/28/2014	2:43:23 AM	8/28/2014	35.685903	15.232243
2364	0	2:43:52 AM	8/28/2014	2:43:52 AM	8/28/2014	35.685797	15.231470
2365	0	2:44:22 AM	8/28/2014	2:44:22 AM	8/28/2014	35.685690	15.230662
2366	0	2:44:51 AM	8/28/2014	2:44:51 AM	8/28/2014	35.685592	15.229885
2367	0	2:45:21 AM	8/28/2014	2:45:21 AM	8/28/2014	35.685490	15.229085
2368	0	2:45:50 AM	8/28/2014	2:45:50 AM	8/28/2014	35.685392	15.228317
2369	0	2:46:20 AM	8/28/2014	2:46:20 AM	8/28/2014	35.685333	15.227520
2370	0	2:46:49 AM	8/28/2014	2:46:49 AM	8/28/2014	35.685293	15.226753
2371	0	2:47:18 AM	8/28/2014	2:47:18 AM	8/28/2014	35.685247	15.225980
2372	0	2:47:48 AM	8/28/2014	2:47:48 AM	8/28/2014	35.685195	15.225180
2373	0	2:48:18 AM	8/28/2014	2:48:18 AM	8/28/2014	35.685147	15.224385
2374	0	2:48:47 AM	8/28/2014	2:48:47 AM	8/28/2014	35.685108	15.223592
2375	0	2:49:17 AM	8/28/2014	2:49:17 AM	8/28/2014	35.685053	15.222775
2376	0	2:49:46 AM	8/28/2014	2:49:46 AM	8/28/2014	35.685000	15.221998
2377	0	2:50:15 AM	8/28/2014	2:50:15 AM	8/28/2014	35.684965	15.221208
2378	0	2:50:45 AM	8/28/2014	2:50:45 AM	8/28/2014	35.684922	15.220410
2379	0	2:51:13 AM	8/28/2014	2:51:13 AM	8/28/2014	35.684883	15.219673
2380	0	2:51:43 AM	8/28/2014	2:51:43 AM	8/28/2014	35.684850	15.218862
2381	0	2:52:12 AM	8/28/2014	2:52:12 AM	8/28/2014	35.684797	15.218092
2382	0	2:52:41 AM	8/28/2014	2:52:41 AM	8/28/2014	35.684740	15.217335
2383	0	2:53:11 AM	8/28/2014	2:53:11 AM	8/28/2014	35.684697	15.216552
2384	0	2:53:41 AM	8/28/2014	2:53:41 AM	8/28/2014	35.684637	15.215770
2385	0	2:54:10 AM	8/28/2014	2:54:10 AM	8/28/2014	35.684582	15.215015
2386	0	2:54:40 AM	8/28/2014	2:54:40 AM	8/28/2014	35.684540	15.214237
2387	0	2:55:09 AM	8/28/2014	2:55:09 AM	8/28/2014	35.684505	15.213482
2388	0	2:55:38 AM	8/28/2014	2:55:38 AM	8/28/2014	35.684448	15.212732
2389	0	2:56:08 AM	8/28/2014	2:56:08 AM	8/28/2014	35.684405	15.211958
2390	0	2:56:38 AM	8/28/2014	2:56:38 AM	8/28/2014	35.684358	15.211190
2391	0	2:57:08 AM	8/28/2014	2:57:08 AM	8/28/2014	35.684312	15.210420
2392	0	2:57:38 AM	8/28/2014	2:57:38 AM	8/28/2014	35.684277	15.209640
2393	0	2:58:07 AM	8/28/2014	2:58:07 AM	8/28/2014	35.684243	15.208887
2394	0	2:58:37 AM	8/28/2014	2:58:37 AM	8/28/2014	35.684205	15.208090
2395	0	2:59:07 AM	8/28/2014	2:59:07 AM	8/28/2014	35.684163	15.207292
2396	0	2:59:36 AM	8/28/2014	2:59:36 AM	8/28/2014	35.684122	15.206518
2397	0	3:00:05 AM	8/28/2014	3:00:05 AM	8/28/2014	35.684097	15.205740
2398	0	3:00:35 AM	8/28/2014	3:00:35 AM	8/28/2014	35.684065	15.204948
2399	0	3:01:04 AM	8/28/2014	3:01:04 AM	8/28/2014	35.684043	15.204182
2400	0	3:01:35 AM	8/28/2014	3:01:35 AM	8/28/2014	35.684013	15.203358
2401	0	3:02:09 AM	8/28/2014	3:02:09 AM	8/28/2014	35.683958	15.202458
2402	0	3:02:38 AM	8/28/2014	3:02:38 AM	8/28/2014	35.683932	15.201687
2403	0	3:03:08 AM	8/28/2014	3:03:08 AM	8/28/2014	35.683865	15.200927
2404	0	3:03:38 AM	8/28/2014	3:03:38 AM	8/28/2014	35.683842	15.200137
2405	0	3:04:08 AM	8/28/2014	3:04:08 AM	8/28/2014	35.683840	15.199317
2406	0	3:04:37 AM	8/28/2014	3:04:37 AM	8/28/2014	35.683808	15.198557
2407	0	3:05:07 AM	8/28/2014	3:05:07 AM	8/28/2014	35.683730	15.197822
2408	0	3:05:37 AM	8/28/2014	3:05:37 AM	8/28/2014	35.683705	15.197023
2409	0	3:06:06 AM	8/28/2014	3:06:06 AM	8/28/2014	35.683693	15.196238
2410	0	3:06:36 AM	8/28/2014	3:06:36 AM	8/28/2014	35.683685	15.195417
2411	0	3:07:06 AM	8/28/2014	3:07:06 AM	8/28/2014	35.683668	15.194610
2412	0	3:07:36 AM	8/28/2014	3:07:36 AM	8/28/2014	35.683612	15.193830
2413	0	3:08:05 AM	8/28/2014	3:08:05 AM	8/28/2014	35.683550	15.193073
2414	0	3:08:34 AM	8/28/2014	3:08:34 AM	8/28/2014	35.683505	15.192303
2415	0	3:09:03 AM	8/28/2014	3:09:03 AM	8/28/2014	35.683480	15.191492
2416	0	3:09:33 AM	8/28/2014	3:09:33 AM	8/28/2014	35.683455	15.190655
2417	0	3:10:02 AM	8/28/2014	3:10:02 AM	8/28/2014	35.683423	15.189870
2418	0	3:10:32 AM	8/28/2014	3:10:32 AM	8/28/2014	35.683388	15.189072
2419	0	3:11:01 AM	8/28/2014	3:11:01 AM	8/28/2014	35.683353	15.188292
2420	0	3:11:31 AM	8/28/2014	3:11:31 AM	8/28/2014	35.683317	15.187465
2421	0	3:12:00 AM	8/28/2014	3:12:00 AM	8/28/2014	35.683292	15.186670
2422	0	3:12:30 AM	8/28/2014	3:12:30 AM	8/28/2014	35.683247	15.185858
2423	0	3:12:59 AM	8/28/2014	3:12:59 AM	8/28/2014	35.683193	15.185078
2424	0	3:13:28 AM	8/28/2014	3:13:28 AM	8/28/2014	35.683183	15.184265
2425	0	3:13:58 AM	8/28/2014	3:13:58 AM	8/28/2014	35.683123	15.183460
2426	0	3:14:28 AM	8/28/2014	3:14:28 AM	8/28/2014	35.683110	15.182625
2427	0	3:14:57 AM	8/28/2014	3:14:57 AM	8/28/2014	35.683080	15.181835
2428	0	3:15:27 AM	8/28/2014	3:15:27 AM	8/28/2014	35.683048	15.181023
2429	0	3:15:56 AM	8/28/2014	3:15:56 AM	8/28/2014	35.683010	15.180242
2430	0	3:16:26 AM	8/28/2014	3:16:26 AM	8/28/2014	35.682973	15.179427
2431	0	3:16:56 AM	8/28/2014	3:16:56 AM	8/28/2014	35.682938	15.178613
2432	0	3:17:25 AM	8/28/2014	3:17:25 AM	8/28/2014	35.682915	15.177817
2433	0	3:17:54 AM	8/28/2014	3:17:54 AM	8/28/2014	35.682873	15.177035
2434	0	3:18:23 AM	8/28/2014	3:18:23 AM	8/28/2014	35.682820	15.176260
2435	0	3:18:53 AM	8/28/2014	3:18:53 AM	8/28/2014	35.682745	15.175473
2436	0	3:19:22 AM	8/28/2014	3:19:22 AM	8/28/2014	35.682690	15.174697
2437	0	3:19:52 AM	8/28/2014	3:19:52 AM	8/28/2014	35.682653	15.173890
2438	0	3:20:22 AM	8/28/2014	3:20:22 AM	8/28/2014	35.682625	15.173078
2439	0	3:20:51 AM	8/28/2014	3:20:51 AM	8/28/2014	35.682590	15.172312
2440	0	3:21:20 AM	8/28/2014	3:21:20 AM	8/28/2014	35.682548	15.171540
2441	0	3:21:50 AM	8/28/2014	3:21:50 AM	8/28/2014	35.682488	15.170743
2442	0	3:22:19 AM	8/28/2014	3:22:19 AM	8/28/2014	35.682435	15.169985
2443	0	3:22:48 AM	8/28/2014	3:22:48 AM	8/28/2014	35.682388	15.169220
2444	0	3:23:18 AM	8/28/2014	3:23:18 AM	8/28/2014	35.682335	15.168428
2445	0	3:23:47 AM	8/28/2014	3:23:47 AM	8/28/2014	35.682277	15.167658
2446	0	3:24:17 AM	8/28/2014	3:24:17 AM	8/28/2014	35.682218	15.166862
2447	0	3:24:46 AM	8/28/2014	3:24:46 AM	8/28/2014	35.682155	15.166087
2448	0	3:25:15 AM	8/28/2014	3:25:15 AM	8/28/2014	35.682092	15.165317
2449	0	3:25:45 AM	8/28/2014	3:25:45 AM	8/28/2014	35.682028	15.164515
2450	0	3:26:15 AM	8/28/2014	3:26:15 AM	8/28/2014	35.681973	15.163708
2451	0	3:26:49 AM	8/28/2014	3:26:49 AM	8/28/2014	35.681898	15.162800
2452	0	3:27:19 AM	8/28/2014	3:27:19 AM	8/28/2014	35.681842	15.161993
2453	0	3:27:48 AM	8/28/2014	3:27:48 AM	8/28/2014	35.681778	15.161213
2454	0	3:28:18 AM	8/28/2014	3:28:18 AM	8/28/2014	35.681720	15.160408
2455	0	3:28:47 AM	8/28/2014	3:28:47 AM	8/28/2014	35.681648	15.159633
2456	0	3:29:17 AM	8/28/2014	3:29:17 AM	8/28/2014	35.681577	15.158842
2457	0	3:29:47 AM	8/28/2014	3:29:47 AM	8/28/2014	35.681518	15.158055
2458	0	3:30:16 AM	8/28/2014	3:30:16 AM	8/28/2014	35.681462	15.157295
2459	0	3:30:46 AM	8/28/2014	3:30:46 AM	8/28/2014	35.681407	15.156507
2460	0	3:31:15 AM	8/28/2014	3:31:15 AM	8/28/2014	35.681347	15.155738
2461	0	3:31:44 AM	8/28/2014	3:31:44 AM	8/28/2014	35.681290	15.154965
2462	0	3:32:13 AM	8/28/2014	3:32:13 AM	8/28/2014	35.681233	15.154197
2463	0	3:32:43 AM	8/28/2014	3:32:43 AM	8/28/2014	35.681188	15.153398
2464	0	3:33:12 AM	8/28/2014	3:33:12 AM	8/28/2014	35.681145	15.152632
2465	0	3:33:41 AM	8/28/2014	3:33:41 AM	8/28/2014	35.681093	15.151877
2466	0	3:34:10 AM	8/28/2014	3:34:10 AM	8/28/2014	35.681030	15.151117
2467	0	3:34:40 AM	8/28/2014	3:34:40 AM	8/28/2014	35.680963	15.150332
2468	0	3:35:09 AM	8/28/2014	3:35:09 AM	8/28/2014	35.680900	15.149575
2469	0	3:35:38 AM	8/28/2014	3:35:38 AM	8/28/2014	35.680848	15.148808
2470	0	3:36:08 AM	8/28/2014	3:36:08 AM	8/28/2014	35.680792	15.148018
2471	0	3:36:37 AM	8/28/2014	3:36:37 AM	8/28/2014	35.680725	15.147255
2472	0	3:37:06 AM	8/28/2014	3:37:06 AM	8/28/2014	35.680677	15.146490
2473	0	3:37:36 AM	8/28/2014	3:37:36 AM	8/28/2014	35.680615	15.145708
2474	0	3:38:05 AM	8/28/2014	3:38:05 AM	8/28/2014	35.680548	15.144955
2475	0	3:38:35 AM	8/28/2014	3:38:35 AM	8/28/2014	35.680473	15.144172
2476	0	3:39:03 AM	8/28/2014	3:39:03 AM	8/28/2014	35.680412	15.143438
2477	0	3:39:33 AM	8/28/2014	3:39:33 AM	8/28/2014	35.680353	15.142650
2478	0	3:40:03 AM	8/28/2014	3:40:03 AM	8/28/2014	35.680288	15.141863
2479	0	3:40:32 AM	8/28/2014	3:40:32 AM	8/28/2014	35.680237	15.141103
2480	0	3:41:02 AM	8/28/2014	3:41:02 AM	8/28/2014	35.680173	15.140318
2481	0	3:41:31 AM	8/28/2014	3:41:31 AM	8/28/2014	35.680108	15.139560
2482	0	3:42:01 AM	8/28/2014	3:42:01 AM	8/28/2014	35.680045	15.138777
2483	0	3:42:30 AM	8/28/2014	3:42:30 AM	8/28/2014	35.679975	15.138018
2484	0	3:43:00 AM	8/28/2014	3:43:00 AM	8/28/2014	35.679907	15.137237
2485	0	3:43:29 AM	8/28/2014	3:43:29 AM	8/28/2014	35.679847	15.136480
2486	0	3:43:58 AM	8/28/2014	3:43:58 AM	8/28/2014	35.679792	15.135722
2487	0	3:44:28 AM	8/28/2014	3:44:28 AM	8/28/2014	35.679732	15.134942
2488	0	3:44:57 AM	8/28/2014	3:44:57 AM	8/28/2014	35.679663	15.134190
2489	0	3:45:26 AM	8/28/2014	3:45:26 AM	8/28/2014	35.679595	15.133442
2490	0	3:45:55 AM	8/28/2014	3:45:55 AM	8/28/2014	35.679535	15.132690
2491	0	3:46:24 AM	8/28/2014	3:46:24 AM	8/28/2014	35.679482	15.131937
2492	0	3:46:53 AM	8/28/2014	3:46:53 AM	8/28/2014	35.679430	15.131188
2493	0	3:47:23 AM	8/28/2014	3:47:23 AM	8/28/2014	35.679375	15.130415
2494	0	3:47:52 AM	8/28/2014	3:47:52 AM	8/28/2014	35.679312	15.129670
2495	0	3:48:22 AM	8/28/2014	3:48:22 AM	8/28/2014	35.679252	15.128895
2496	0	3:48:51 AM	8/28/2014	3:48:51 AM	8/28/2014	35.679202	15.128148
2497	0	3:49:20 AM	8/28/2014	3:49:20 AM	8/28/2014	35.679157	15.127403
2498	0	3:49:50 AM	8/28/2014	3:49:50 AM	8/28/2014	35.679093	15.126633
2499	0	3:50:19 AM	8/28/2014	3:50:19 AM	8/28/2014	35.679037	15.125887
2500	0	3:50:50 AM	8/28/2014	3:50:50 AM	8/28/2014	35.678980	15.125090
2501	0	3:51:24 AM	8/28/2014	3:51:24 AM	8/28/2014	35.678917	15.124218
2502	0	3:51:53 AM	8/28/2014	3:51:53 AM	8/28/2014	35.678867	15.123475
2503	0	3:52:23 AM	8/28/2014	3:52:23 AM	8/28/2014	35.678807	15.122707
2504	0	3:52:52 AM	8/28/2014	3:52:52 AM	8/28/2014	35.678763	15.121957
2505	0	3:53:21 AM	8/28/2014	3:53:21 AM	8/28/2014	35.678705	15.121222
2506	0	3:53:51 AM	8/28/2014	3:53:51 AM	8/28/2014	35.678640	15.120450
2507	0	3:54:21 AM	8/28/2014	3:54:21 AM	8/28/2014	35.678590	15.119685
2508	0	3:54:50 AM	8/28/2014	3:54:50 AM	8/28/2014	35.678548	15.118937
2509	0	3:55:19 AM	8/28/2014	3:55:19 AM	8/28/2014	35.678503	15.118185
2510	0	3:55:49 AM	8/28/2014	3:55:49 AM	8/28/2014	35.678462	15.117413
2511	0	3:56:18 AM	8/28/2014	3:56:18 AM	8/28/2014	35.678422	15.116672
2512	0	3:56:48 AM	8/28/2014	3:56:48 AM	8/28/2014	35.678368	15.115907
2513	0	3:57:18 AM	8/28/2014	3:57:18 AM	8/28/2014	35.678317	15.115137
2514	0	3:57:48 AM	8/28/2014	3:57:48 AM	8/28/2014	35.678253	15.114370
2515	0	3:58:17 AM	8/28/2014	3:58:17 AM	8/28/2014	35.678200	15.113637
2516	0	3:58:47 AM	8/28/2014	3:58:47 AM	8/28/2014	35.678153	15.112865
2517	0	3:59:17 AM	8/28/2014	3:59:17 AM	8/28/2014	35.678112	15.112088
2518	0	3:59:47 AM	8/28/2014	3:59:47 AM	8/28/2014	35.678052	15.111315
2519	0	4:00:17 AM	8/28/2014	4:00:17 AM	8/28/2014	35.677998	15.110547
2520	0	4:00:47 AM	8/28/2014	4:00:47 AM	8/28/2014	35.677938	15.109773
2521	0	4:01:16 AM	8/28/2014	4:01:16 AM	8/28/2014	35.677873	15.109025
2522	0	4:01:46 AM	8/28/2014	4:01:46 AM	8/28/2014	35.677812	15.108260
2523	0	4:02:15 AM	8/28/2014	4:02:15 AM	8/28/2014	35.677757	15.107522
2524	0	4:02:45 AM	8/28/2014	4:02:45 AM	8/28/2014	35.677693	15.106758
2525	0	4:03:13 AM	8/28/2014	4:03:13 AM	8/28/2014	35.677602	15.106042
2526	0	4:03:43 AM	8/28/2014	4:03:43 AM	8/28/2014	35.677510	15.105272
2527	0	4:04:12 AM	8/28/2014	4:04:12 AM	8/28/2014	35.677427	15.104532
2528	0	4:04:42 AM	8/28/2014	4:04:42 AM	8/28/2014	35.677340	15.103763
2529	0	4:05:11 AM	8/28/2014	4:05:11 AM	8/28/2014	35.677255	15.103008
2530	0	4:05:40 AM	8/28/2014	4:05:40 AM	8/28/2014	35.677180	15.102245
2531	0	4:06:10 AM	8/28/2014	4:06:10 AM	8/28/2014	35.677107	15.101455
2532	0	4:06:39 AM	8/28/2014	4:06:39 AM	8/28/2014	35.677038	15.100688
2533	0	4:07:08 AM	8/28/2014	4:07:08 AM	8/28/2014	35.676955	15.099933
2534	0	4:07:38 AM	8/28/2014	4:07:38 AM	8/28/2014	35.676868	15.099150
2535	0	4:08:07 AM	8/28/2014	4:08:07 AM	8/28/2014	35.676793	15.098382
2536	0	4:08:37 AM	8/28/2014	4:08:37 AM	8/28/2014	35.676723	15.097587
2537	0	4:09:06 AM	8/28/2014	4:09:06 AM	8/28/2014	35.676652	15.096818
2538	0	4:09:35 AM	8/28/2014	4:09:35 AM	8/28/2014	35.676583	15.096043
2539	0	4:10:05 AM	8/28/2014	4:10:05 AM	8/28/2014	35.676518	15.095238
2540	0	4:10:34 AM	8/28/2014	4:10:34 AM	8/28/2014	35.676432	15.094472
2541	0	4:11:03 AM	8/28/2014	4:11:03 AM	8/28/2014	35.676343	15.093708
2542	0	4:11:33 AM	8/28/2014	4:11:33 AM	8/28/2014	35.676258	15.092918
2543	0	4:12:02 AM	8/28/2014	4:12:02 AM	8/28/2014	35.676187	15.092150
2544	0	4:12:32 AM	8/28/2014	4:12:32 AM	8/28/2014	35.676110	15.091352
2545	0	4:13:01 AM	8/28/2014	4:13:01 AM	8/28/2014	35.676028	15.090578
2546	0	4:13:31 AM	8/28/2014	4:13:31 AM	8/28/2014	35.675950	15.089785
2547	0	4:14:00 AM	8/28/2014	4:14:00 AM	8/28/2014	35.675878	15.089012
2548	0	4:14:30 AM	8/28/2014	4:14:30 AM	8/28/2014	35.675807	15.088213
2549	0	4:15:00 AM	8/28/2014	4:15:00 AM	8/28/2014	35.675728	15.087417
2550	0	4:15:30 AM	8/28/2014	4:15:30 AM	8/28/2014	35.675655	15.086623
2551	0	4:16:05 AM	8/28/2014	4:16:05 AM	8/28/2014	35.675577	15.085693
2552	0	4:16:34 AM	8/28/2014	4:16:34 AM	8/28/2014	35.675497	15.084922
2553	0	4:17:03 AM	8/28/2014	4:17:03 AM	8/28/2014	35.675412	15.084143
2554	0	4:17:33 AM	8/28/2014	4:17:33 AM	8/28/2014	35.675332	15.083332
2555	0	4:18:02 AM	8/28/2014	4:18:02 AM	8/28/2014	35.675260	15.082542
2556	0	4:18:32 AM	8/28/2014	4:18:32 AM	8/28/2014	35.675187	15.081727
2557	0	4:19:01 AM	8/28/2014	4:19:01 AM	8/28/2014	35.675112	15.080940
2558	0	4:19:31 AM	8/28/2014	4:19:31 AM	8/28/2014	35.675040	15.080133
2559	0	4:20:00 AM	8/28/2014	4:20:00 AM	8/28/2014	35.674967	15.079350
2560	0	4:20:30 AM	8/28/2014	4:20:30 AM	8/28/2014	35.674887	15.078537
2561	0	4:20:59 AM	8/28/2014	4:20:59 AM	8/28/2014	35.674805	15.077753
2562	0	4:21:28 AM	8/28/2014	4:21:28 AM	8/28/2014	35.674718	15.076968
2563	0	4:21:58 AM	8/28/2014	4:21:58 AM	8/28/2014	35.674632	15.076150
2564	0	4:22:28 AM	8/28/2014	4:22:28 AM	8/28/2014	35.674550	15.075330
2565	0	4:22:57 AM	8/28/2014	4:22:57 AM	8/28/2014	35.674473	15.074537
2566	0	4:23:26 AM	8/28/2014	4:23:26 AM	8/28/2014	35.674395	15.073745
2567	0	4:23:56 AM	8/28/2014	4:23:56 AM	8/28/2014	35.674302	15.072923
2568	0	4:24:25 AM	8/28/2014	4:24:25 AM	8/28/2014	35.674230	15.072128
2569	0	4:24:55 AM	8/28/2014	4:24:55 AM	8/28/2014	35.674153	15.071310
2570	0	4:25:23 AM	8/28/2014	4:25:23 AM	8/28/2014	35.674075	15.070552
2571	0	4:25:53 AM	8/28/2014	4:25:53 AM	8/28/2014	35.673983	15.069740
2572	0	4:26:23 AM	8/28/2014	4:26:23 AM	8/28/2014	35.673905	15.068918
2573	0	4:26:52 AM	8/28/2014	4:26:52 AM	8/28/2014	35.673835	15.068115
2574	0	4:27:21 AM	8/28/2014	4:27:21 AM	8/28/2014	35.673758	15.067320
2575	0	4:27:51 AM	8/28/2014	4:27:51 AM	8/28/2014	35.673672	15.066507
2576	0	4:28:20 AM	8/28/2014	4:28:20 AM	8/28/2014	35.673590	15.065715
2577	0	4:28:49 AM	8/28/2014	4:28:49 AM	8/28/2014	35.673525	15.064910
2578	0	4:29:19 AM	8/28/2014	4:29:19 AM	8/28/2014	35.673463	15.064075
2579	0	4:29:48 AM	8/28/2014	4:29:48 AM	8/28/2014	35.673405	15.063268
2580	0	4:30:18 AM	8/28/2014	4:30:18 AM	8/28/2014	35.673337	15.062440
2581	0	4:30:48 AM	8/28/2014	4:30:48 AM	8/28/2014	35.673270	15.061607
2582	0	4:31:17 AM	8/28/2014	4:31:17 AM	8/28/2014	35.673195	15.060807
2583	0	4:31:46 AM	8/28/2014	4:31:46 AM	8/28/2014	35.673117	15.060013
2584	0	4:32:16 AM	8/28/2014	4:32:16 AM	8/28/2014	35.673050	15.059193
2585	0	4:32:46 AM	8/28/2014	4:32:46 AM	8/28/2014	35.672972	15.058387
2586	0	4:33:15 AM	8/28/2014	4:33:15 AM	8/28/2014	35.672893	15.057608
2587	0	4:33:45 AM	8/28/2014	4:33:45 AM	8/28/2014	35.672828	15.056795
2588	0	4:34:14 AM	8/28/2014	4:34:14 AM	8/28/2014	35.672767	15.056003
2589	0	4:34:43 AM	8/28/2014	4:34:43 AM	8/28/2014	35.672703	15.055202
2590	0	4:35:13 AM	8/28/2014	4:35:13 AM	8/28/2014	35.672637	15.054388
2591	0	4:35:42 AM	8/28/2014	4:35:42 AM	8/28/2014	35.672577	15.053607
2592	0	4:36:11 AM	8/28/2014	4:36:11 AM	8/28/2014	35.672518	15.052817
2593	0	4:36:41 AM	8/28/2014	4:36:41 AM	8/28/2014	35.672452	15.052000
2594	0	4:37:11 AM	8/28/2014	4:37:11 AM	8/28/2014	35.672385	15.051187
2595	0	4:37:40 AM	8/28/2014	4:37:40 AM	8/28/2014	35.672318	15.050398
2596	0	4:38:09 AM	8/28/2014	4:38:09 AM	8/28/2014	35.672258	15.049608
2597	0	4:38:39 AM	8/28/2014	4:38:39 AM	8/28/2014	35.672177	15.048795
2598	0	4:39:08 AM	8/28/2014	4:39:08 AM	8/28/2014	35.672097	15.048007
2599	0	4:39:37 AM	8/28/2014	4:39:37 AM	8/28/2014	35.672035	15.047217
2600	0	4:40:08 AM	8/28/2014	4:40:08 AM	8/28/2014	35.671953	15.046387
2601	0	4:40:42 AM	8/28/2014	4:40:42 AM	8/28/2014	35.671877	15.045477
2602	0	4:41:11 AM	8/28/2014	4:41:11 AM	8/28/2014	35.671818	15.044693
2603	0	4:41:41 AM	8/28/2014	4:41:41 AM	8/28/2014	35.671770	15.043875
2604	0	4:42:11 AM	8/28/2014	4:42:11 AM	8/28/2014	35.671703	15.043065
2605	0	4:42:40 AM	8/28/2014	4:42:40 AM	8/28/2014	35.671623	15.042287
2606	0	4:43:10 AM	8/28/2014	4:43:10 AM	8/28/2014	35.671553	15.041473
2607	0	4:43:39 AM	8/28/2014	4:43:39 AM	8/28/2014	35.671482	15.040685
2608	0	4:44:08 AM	8/28/2014	4:44:08 AM	8/28/2014	35.671402	15.039900
2609	0	4:44:38 AM	8/28/2014	4:44:38 AM	8/28/2014	35.671335	15.039083
2610	0	4:45:08 AM	8/28/2014	4:45:08 AM	8/28/2014	35.671263	15.038263
2611	0	4:45:37 AM	8/28/2014	4:45:37 AM	8/28/2014	35.671183	15.037477
2612	0	4:46:07 AM	8/28/2014	4:46:07 AM	8/28/2014	35.671103	15.036663
2613	0	4:46:36 AM	8/28/2014	4:46:36 AM	8/28/2014	35.671027	15.035872
2614	0	4:47:05 AM	8/28/2014	4:47:05 AM	8/28/2014	35.670955	15.035078
2615	0	4:47:35 AM	8/28/2014	4:47:35 AM	8/28/2014	35.670873	15.034265
2616	0	4:48:04 AM	8/28/2014	4:48:04 AM	8/28/2014	35.670792	15.033482
2617	0	4:48:33 AM	8/28/2014	4:48:33 AM	8/28/2014	35.670710	15.032705
2618	0	4:49:03 AM	8/28/2014	4:49:03 AM	8/28/2014	35.670630	15.031903
2619	0	4:49:32 AM	8/28/2014	4:49:32 AM	8/28/2014	35.670543	15.031118
2620	0	4:50:02 AM	8/28/2014	4:50:02 AM	8/28/2014	35.670457	15.030302
2621	0	4:50:31 AM	8/28/2014	4:50:31 AM	8/28/2014	35.670368	15.029527
2622	0	4:51:01 AM	8/28/2014	4:51:01 AM	8/28/2014	35.670255	15.028740
2623	0	4:51:31 AM	8/28/2014	4:51:31 AM	8/28/2014	35.670155	15.027965
2624	0	4:52:01 AM	8/28/2014	4:52:01 AM	8/28/2014	35.669770	15.027297
2625	0	4:52:30 AM	8/28/2014	4:52:30 AM	8/28/2014	35.669368	15.026648
2626	0	4:53:00 AM	8/28/2014	4:53:00 AM	8/28/2014	35.668922	15.025960
2627	0	4:53:29 AM	8/28/2014	4:53:29 AM	8/28/2014	35.668532	15.025270
2628	0	4:53:58 AM	8/28/2014	4:53:58 AM	8/28/2014	35.668070	15.024632
2629	0	4:54:28 AM	8/28/2014	4:54:28 AM	8/28/2014	35.667605	15.023942
2630	0	4:54:57 AM	8/28/2014	4:54:57 AM	8/28/2014	35.667178	15.023265
2631	0	4:55:27 AM	8/28/2014	4:55:27 AM	8/28/2014	35.667060	15.022530
2632	0	4:55:56 AM	8/28/2014	4:55:56 AM	8/28/2014	35.666890	15.021793
2633	0	4:56:25 AM	8/28/2014	4:56:25 AM	8/28/2014	35.666735	15.021035
2634	0	4:56:55 AM	8/28/2014	4:56:55 AM	8/28/2014	35.666560	15.020245
2635	0	4:57:24 AM	8/28/2014	4:57:24 AM	8/28/2014	35.666393	15.019473
2636	0	4:57:53 AM	8/28/2014	4:57:53 AM	8/28/2014	35.666217	15.018698
2637	0	4:58:23 AM	8/28/2014	4:58:23 AM	8/28/2014	35.666058	15.017887
2638	0	4:58:53 AM	8/28/2014	4:58:53 AM	8/28/2014	35.665945	15.017080
2639	0	4:59:22 AM	8/28/2014	4:59:22 AM	8/28/2014	35.665863	15.016303
2640	0	4:59:52 AM	8/28/2014	4:59:52 AM	8/28/2014	35.665783	15.015500
2641	0	5:00:21 AM	8/28/2014	5:00:21 AM	8/28/2014	35.665705	15.014725
2642	0	5:00:51 AM	8/28/2014	5:00:51 AM	8/28/2014	35.665637	15.013917
2643	0	5:01:21 AM	8/28/2014	5:01:21 AM	8/28/2014	35.665555	15.013107
2644	0	5:01:51 AM	8/28/2014	5:01:51 AM	8/28/2014	35.665477	15.012302
2645	0	5:02:20 AM	8/28/2014	5:02:20 AM	8/28/2014	35.665407	15.011522
2646	0	5:02:49 AM	8/28/2014	5:02:49 AM	8/28/2014	35.665322	15.010742
2647	0	5:03:18 AM	8/28/2014	5:03:18 AM	8/28/2014	35.665228	15.009962
2648	0	5:03:47 AM	8/28/2014	5:03:47 AM	8/28/2014	35.665145	15.009198
2649	0	5:04:16 AM	8/28/2014	5:04:16 AM	8/28/2014	35.665073	15.008433
2650	0	5:04:46 AM	8/28/2014	5:04:46 AM	8/28/2014	35.664988	15.007637
2651	0	5:05:21 AM	8/28/2014	5:05:21 AM	8/28/2014	35.664898	15.006708
2652	0	5:05:50 AM	8/28/2014	5:05:50 AM	8/28/2014	35.664825	15.005940
2653	0	5:06:20 AM	8/28/2014	5:06:20 AM	8/28/2014	35.664745	15.005143
2654	0	5:06:50 AM	8/28/2014	5:06:50 AM	8/28/2014	35.664670	15.004348
2655	0	5:07:19 AM	8/28/2014	5:07:19 AM	8/28/2014	35.664593	15.003587
2656	0	5:07:48 AM	8/28/2014	5:07:48 AM	8/28/2014	35.664512	15.002825
2657	0	5:08:18 AM	8/28/2014	5:08:18 AM	8/28/2014	35.664428	15.002035
2658	0	5:08:47 AM	8/28/2014	5:08:47 AM	8/28/2014	35.664357	15.001263
2659	0	5:09:16 AM	8/28/2014	5:09:16 AM	8/28/2014	35.664278	15.000488
2660	0	5:09:45 AM	8/28/2014	5:09:45 AM	8/28/2014	35.664205	14.999713
2661	0	5:10:15 AM	8/28/2014	5:10:15 AM	8/28/2014	35.664127	14.998915
2662	0	5:10:44 AM	8/28/2014	5:10:44 AM	8/28/2014	35.664045	14.998142
2663	0	5:11:13 AM	8/28/2014	5:11:13 AM	8/28/2014	35.663957	14.997365
2664	0	5:11:43 AM	8/28/2014	5:11:43 AM	8/28/2014	35.663877	14.996553
2665	0	5:12:12 AM	8/28/2014	5:12:12 AM	8/28/2014	35.663793	14.995768
2666	0	5:12:42 AM	8/28/2014	5:12:42 AM	8/28/2014	35.663718	14.994952
2667	0	5:13:11 AM	8/28/2014	5:13:11 AM	8/28/2014	35.663618	14.994173
2668	0	5:13:40 AM	8/28/2014	5:13:40 AM	8/28/2014	35.663538	14.993397
2669	0	5:14:10 AM	8/28/2014	5:14:10 AM	8/28/2014	35.663452	14.992600
2670	0	5:14:40 AM	8/28/2014	5:14:40 AM	8/28/2014	35.663373	14.991797
2671	0	5:15:09 AM	8/28/2014	5:15:09 AM	8/28/2014	35.663282	14.991023
2672	0	5:15:38 AM	8/28/2014	5:15:38 AM	8/28/2014	35.663177	14.990253
2673	0	5:16:08 AM	8/28/2014	5:16:08 AM	8/28/2014	35.663085	14.989450
2674	0	5:16:38 AM	8/28/2014	5:16:38 AM	8/28/2014	35.663008	14.988652
2675	0	5:17:07 AM	8/28/2014	5:17:07 AM	8/28/2014	35.662923	14.987878
2676	0	5:17:37 AM	8/28/2014	5:17:37 AM	8/28/2014	35.662840	14.987072
2677	0	5:18:06 AM	8/28/2014	5:18:06 AM	8/28/2014	35.662762	14.986295
2678	0	5:18:35 AM	8/28/2014	5:18:35 AM	8/28/2014	35.662678	14.985520
2679	0	5:19:05 AM	8/28/2014	5:19:05 AM	8/28/2014	35.662593	14.984712
2680	0	5:19:34 AM	8/28/2014	5:19:34 AM	8/28/2014	35.662517	14.983935
2681	0	5:20:03 AM	8/28/2014	5:20:03 AM	8/28/2014	35.662442	14.983163
2682	0	5:20:33 AM	8/28/2014	5:20:33 AM	8/28/2014	35.662357	14.982363
2683	0	5:21:03 AM	8/28/2014	5:21:03 AM	8/28/2014	35.662267	14.981560
2684	0	5:21:32 AM	8/28/2014	5:21:32 AM	8/28/2014	35.662187	14.980788
2685	0	5:22:01 AM	8/28/2014	5:22:01 AM	8/28/2014	35.662103	14.980018
2686	0	5:22:31 AM	8/28/2014	5:22:31 AM	8/28/2014	35.662000	14.979217
2687	0	5:23:00 AM	8/28/2014	5:23:00 AM	8/28/2014	35.661915	14.978443
2688	0	5:23:29 AM	8/28/2014	5:23:29 AM	8/28/2014	35.661817	14.977673
2689	0	5:23:58 AM	8/28/2014	5:23:58 AM	8/28/2014	35.661725	14.976900
2690	0	5:24:28 AM	8/28/2014	5:24:28 AM	8/28/2014	35.661650	14.976102
2691	0	5:24:58 AM	8/28/2014	5:24:58 AM	8/28/2014	35.661570	14.975305
2692	0	5:25:27 AM	8/28/2014	5:25:27 AM	8/28/2014	35.661497	14.974535
2693	0	5:25:57 AM	8/28/2014	5:25:57 AM	8/28/2014	35.661408	14.973735
2694	0	5:26:26 AM	8/28/2014	5:26:26 AM	8/28/2014	35.661333	14.972965
2695	0	5:26:56 AM	8/28/2014	5:26:56 AM	8/28/2014	35.661257	14.972163
2696	0	5:27:25 AM	8/28/2014	5:27:25 AM	8/28/2014	35.661185	14.971388
2697	0	5:27:55 AM	8/28/2014	5:27:55 AM	8/28/2014	35.661107	14.970583
2698	0	5:28:24 AM	8/28/2014	5:28:24 AM	8/28/2014	35.661025	14.969810
2699	0	5:28:53 AM	8/28/2014	5:28:53 AM	8/28/2014	35.660947	14.969033
2700	0	5:29:23 AM	8/28/2014	5:29:23 AM	8/28/2014	35.660867	14.968230
2701	0	5:29:58 AM	8/28/2014	5:29:58 AM	8/28/2014	35.660767	14.967287
2702	0	5:30:27 AM	8/28/2014	5:30:27 AM	8/28/2014	35.660698	14.966502
2703	0	5:30:56 AM	8/28/2014	5:30:56 AM	8/28/2014	35.660757	14.965742
2704	0	5:31:25 AM	8/28/2014	5:31:25 AM	8/28/2014	35.660867	14.965003
2705	0	5:31:54 AM	8/28/2014	5:31:54 AM	8/28/2014	35.661013	14.964280
2706	0	5:32:23 AM	8/28/2014	5:32:23 AM	8/28/2014	35.661155	14.963552
2707	0	5:32:52 AM	8/28/2014	5:32:52 AM	8/28/2014	35.661290	14.962825
2708	0	5:33:22 AM	8/28/2014	5:33:22 AM	8/28/2014	35.661433	14.962065
2709	0	5:33:51 AM	8/28/2014	5:33:51 AM	8/28/2014	35.661567	14.961330
2710	0	5:34:20 AM	8/28/2014	5:34:20 AM	8/28/2014	35.661702	14.960598
2711	0	5:34:50 AM	8/28/2014	5:34:50 AM	8/28/2014	35.661840	14.959837
2712	0	5:35:18 AM	8/28/2014	5:35:18 AM	8/28/2014	35.662017	14.959147
2713	0	5:35:48 AM	8/28/2014	5:35:48 AM	8/28/2014	35.662232	14.958420
2714	0	5:36:18 AM	8/28/2014	5:36:18 AM	8/28/2014	35.662438	14.957692
2715	0	5:36:48 AM	8/28/2014	5:36:48 AM	8/28/2014	35.662642	14.956948
2716	0	5:37:18 AM	8/28/2014	5:37:18 AM	8/28/2014	35.662853	14.956217
2717	0	5:37:48 AM	8/28/2014	5:37:48 AM	8/28/2014	35.663068	14.955482
2718	0	5:38:18 AM	8/28/2014	5:38:18 AM	8/28/2014	35.663280	14.954755
2719	0	5:38:48 AM	8/28/2014	5:38:48 AM	8/28/2014	35.663472	14.954022
2720	0	5:39:18 AM	8/28/2014	5:39:18 AM	8/28/2014	35.663688	14.953298
2721	0	5:39:48 AM	8/28/2014	5:39:48 AM	8/28/2014	35.663888	14.952570
2722	0	5:40:17 AM	8/28/2014	5:40:17 AM	8/28/2014	35.664078	14.951865
2723	0	5:40:47 AM	8/28/2014	5:40:47 AM	8/28/2014	35.664285	14.951133
2724	0	5:41:16 AM	8/28/2014	5:41:16 AM	8/28/2014	35.664472	14.950422
2725	0	5:41:45 AM	8/28/2014	5:41:45 AM	8/28/2014	35.664658	14.949710
2726	0	5:42:15 AM	8/28/2014	5:42:15 AM	8/28/2014	35.664838	14.948970
2727	0	5:42:44 AM	8/28/2014	5:42:44 AM	8/28/2014	35.665018	14.948255
2728	0	5:43:14 AM	8/28/2014	5:43:14 AM	8/28/2014	35.665213	14.947512
2729	0	5:43:43 AM	8/28/2014	5:43:43 AM	8/28/2014	35.665433	14.946822
2730	0	5:44:13 AM	8/28/2014	5:44:13 AM	8/28/2014	35.665697	14.946128
2731	0	5:44:42 AM	8/28/2014	5:44:42 AM	8/28/2014	35.665952	14.945450
2732	0	5:45:12 AM	8/28/2014	5:45:12 AM	8/28/2014	35.666215	14.944745
2733	0	5:45:41 AM	8/28/2014	5:45:41 AM	8/28/2014	35.666478	14.944063
2734	0	5:46:10 AM	8/28/2014	5:46:10 AM	8/28/2014	35.666738	14.943387
2735	0	5:46:40 AM	8/28/2014	5:46:40 AM	8/28/2014	35.666980	14.942665
2736	0	5:47:08 AM	8/28/2014	5:47:08 AM	8/28/2014	35.667208	14.941993
2737	0	5:47:38 AM	8/28/2014	5:47:38 AM	8/28/2014	35.667463	14.941285
2738	0	5:48:07 AM	8/28/2014	5:48:07 AM	8/28/2014	35.667715	14.940607
2739	0	5:48:36 AM	8/28/2014	5:48:36 AM	8/28/2014	35.667952	14.939913
2740	0	5:49:05 AM	8/28/2014	5:49:05 AM	8/28/2014	35.668198	14.939232
2741	0	5:49:35 AM	8/28/2014	5:49:35 AM	8/28/2014	35.668462	14.938520
2742	0	5:50:03 AM	8/28/2014	5:50:03 AM	8/28/2014	35.668713	14.937850
2743	0	5:50:33 AM	8/28/2014	5:50:33 AM	8/28/2014	35.668972	14.937137
2744	0	5:51:03 AM	8/28/2014	5:51:03 AM	8/28/2014	35.669237	14.936435
2745	0	5:51:32 AM	8/28/2014	5:51:32 AM	8/28/2014	35.669495	14.935762
2746	0	5:52:02 AM	8/28/2014	5:52:02 AM	8/28/2014	35.669755	14.935053
2747	0	5:52:31 AM	8/28/2014	5:52:31 AM	8/28/2014	35.670005	14.934373
2748	0	5:53:00 AM	8/28/2014	5:53:00 AM	8/28/2014	35.670262	14.933695
2749	0	5:53:30 AM	8/28/2014	5:53:30 AM	8/28/2014	35.670530	14.932985
2750	0	5:54:00 AM	8/28/2014	5:54:00 AM	8/28/2014	35.670790	14.932272
2751	0	5:54:35 AM	8/28/2014	5:54:35 AM	8/28/2014	35.671100	14.931447
2752	0	5:55:04 AM	8/28/2014	5:55:04 AM	8/28/2014	35.671355	14.930767
2753	0	5:55:33 AM	8/28/2014	5:55:33 AM	8/28/2014	35.671610	14.930093
2754	0	5:56:03 AM	8/28/2014	5:56:03 AM	8/28/2014	35.671875	14.929395
2755	0	5:56:32 AM	8/28/2014	5:56:32 AM	8/28/2014	35.672132	14.928717
2756	0	5:57:02 AM	8/28/2014	5:57:02 AM	8/28/2014	35.672400	14.928017
2757	0	5:57:31 AM	8/28/2014	5:57:31 AM	8/28/2014	35.672665	14.927338
2758	0	5:58:00 AM	8/28/2014	5:58:00 AM	8/28/2014	35.672920	14.926645
2759	0	5:58:29 AM	8/28/2014	5:58:29 AM	8/28/2014	35.673172	14.925950
2760	0	5:58:58 AM	8/28/2014	5:58:58 AM	8/28/2014	35.673440	14.925268
2761	0	5:59:28 AM	8/28/2014	5:59:28 AM	8/28/2014	35.673703	14.924555
2762	0	5:59:57 AM	8/28/2014	5:59:57 AM	8/28/2014	35.673962	14.923872
2763	0	6:00:26 AM	8/28/2014	6:00:26 AM	8/28/2014	35.674222	14.923197
2764	0	6:00:56 AM	8/28/2014	6:00:56 AM	8/28/2014	35.674498	14.922492
2765	0	6:01:25 AM	8/28/2014	6:01:25 AM	8/28/2014	35.674758	14.921815
2766	0	6:01:55 AM	8/28/2014	6:01:55 AM	8/28/2014	35.675027	14.921105
2767	0	6:02:23 AM	8/28/2014	6:02:23 AM	8/28/2014	35.675280	14.920448
2768	0	6:02:53 AM	8/28/2014	6:02:53 AM	8/28/2014	35.675535	14.919735
2769	0	6:03:22 AM	8/28/2014	6:03:22 AM	8/28/2014	35.675790	14.919060
2770	0	6:03:51 AM	8/28/2014	6:03:51 AM	8/28/2014	35.676042	14.918378
2771	0	6:04:20 AM	8/28/2014	6:04:20 AM	8/28/2014	35.676302	14.917700
2772	0	6:04:49 AM	8/28/2014	6:04:49 AM	8/28/2014	35.676560	14.917022
2773	0	6:05:18 AM	8/28/2014	6:05:18 AM	8/28/2014	35.676822	14.916342
2774	0	6:05:48 AM	8/28/2014	6:05:48 AM	8/28/2014	35.677088	14.915638
2775	0	6:06:17 AM	8/28/2014	6:06:17 AM	8/28/2014	35.677372	14.914975
2776	0	6:06:47 AM	8/28/2014	6:06:47 AM	8/28/2014	35.677883	14.914692
2777	0	6:07:16 AM	8/28/2014	6:07:16 AM	8/28/2014	35.678363	14.914350
2778	0	6:07:46 AM	8/28/2014	6:07:46 AM	8/28/2014	35.678757	14.914073
2779	0	6:08:16 AM	8/28/2014	6:08:16 AM	8/28/2014	35.679078	14.913873
2780	0	6:08:46 AM	8/28/2014	6:08:46 AM	8/28/2014	35.679345	14.913683
2781	0	6:09:15 AM	8/28/2014	6:09:15 AM	8/28/2014	35.679580	14.913527
2782	0	6:09:44 AM	8/28/2014	6:09:44 AM	8/28/2014	35.679802	14.913387
2783	0	6:10:13 AM	8/28/2014	6:10:13 AM	8/28/2014	35.680013	14.913230
2784	0	6:10:43 AM	8/28/2014	6:10:43 AM	8/28/2014	35.680232	14.913073
2785	0	6:11:13 AM	8/28/2014	6:11:13 AM	8/28/2014	35.680448	14.912930
2786	0	6:11:42 AM	8/28/2014	6:11:42 AM	8/28/2014	35.680645	14.912812
2787	0	6:12:11 AM	8/28/2014	6:12:11 AM	8/28/2014	35.680837	14.912688
2788	0	6:12:40 AM	8/28/2014	6:12:40 AM	8/28/2014	35.681025	14.912563
2789	0	6:13:10 AM	8/28/2014	6:13:10 AM	8/28/2014	35.681215	14.912435
2790	0	6:13:39 AM	8/28/2014	6:13:39 AM	8/28/2014	35.681407	14.912315
2791	0	6:14:08 AM	8/28/2014	6:14:08 AM	8/28/2014	35.681600	14.912200
2792	0	6:14:38 AM	8/28/2014	6:14:38 AM	8/28/2014	35.681792	14.912068
2793	0	6:15:07 AM	8/28/2014	6:15:07 AM	8/28/2014	35.681983	14.911945
2794	0	6:15:37 AM	8/28/2014	6:15:37 AM	8/28/2014	35.682180	14.911825
2795	0	6:16:06 AM	8/28/2014	6:16:06 AM	8/28/2014	35.682372	14.911705
2796	0	6:16:36 AM	8/28/2014	6:16:36 AM	8/28/2014	35.682570	14.911577
2797	0	6:17:05 AM	8/28/2014	6:17:05 AM	8/28/2014	35.682765	14.911453
2798	0	6:17:33 AM	8/28/2014	6:17:33 AM	8/28/2014	35.682950	14.911325
2799	0	6:18:03 AM	8/28/2014	6:18:03 AM	8/28/2014	35.683150	14.911183
2800	0	6:18:33 AM	8/28/2014	6:18:33 AM	8/28/2014	35.683352	14.911048
2801	0	6:19:08 AM	8/28/2014	6:19:08 AM	8/28/2014	35.683592	14.910897
2802	0	6:19:37 AM	8/28/2014	6:19:37 AM	8/28/2014	35.683792	14.910770
2803	0	6:20:06 AM	8/28/2014	6:20:06 AM	8/28/2014	35.683990	14.910627
2804	0	6:20:36 AM	8/28/2014	6:20:36 AM	8/28/2014	35.684198	14.910475