1	0	6:22:04 AM	8/28/2014	6:22:04 AM	8/28/2014	35.684792	14.910065
2	0	6:22:40 AM	8/28/2014	6:22:40 AM	8/28/2014	35.685030	14.909902
3	0	6:23:11 AM	8/28/2014	6:23:11 AM	8/28/2014	35.685235	14.909773
4	0	6:23:41 AM	8/28/2014	6:23:41 AM	8/28/2014	35.685432	14.909668
5	0	6:24:12 AM	8/28/2014	6:24:12 AM	8/28/2014	35.685633	14.909543
6	0	6:24:42 AM	8/28/2014	6:24:42 AM	8/28/2014	35.685832	14.909415
7	0	6:25:11 AM	8/28/2014	6:25:11 AM	8/28/2014	35.686020	14.909275
8	0	6:25:40 AM	8/28/2014	6:25:40 AM	8/28/2014	35.686208	14.909140
9	0	6:26:10 AM	8/28/2014	6:26:10 AM	8/28/2014	35.686403	14.909000
10	0	6:26:39 AM	8/28/2014	6:26:39 AM	8/28/2014	35.686590	14.908870
11	0	6:27:08 AM	8/28/2014	6:27:08 AM	8/28/2014	35.686785	14.908742
12	0	6:27:38 AM	8/28/2014	6:27:38 AM	8/28/2014	35.686987	14.908605
13	0	6:28:07 AM	8/28/2014	6:28:07 AM	8/28/2014	35.687183	14.908468
14	0	6:28:37 AM	8/28/2014	6:28:37 AM	8/28/2014	35.687395	14.908333
15	0	6:29:06 AM	8/28/2014	6:29:06 AM	8/28/2014	35.687597	14.908208
16	0	6:29:35 AM	8/28/2014	6:29:35 AM	8/28/2014	35.687792	14.908072
17	0	6:30:04 AM	8/28/2014	6:30:04 AM	8/28/2014	35.687985	14.907928
18	0	6:30:33 AM	8/28/2014	6:30:33 AM	8/28/2014	35.688185	14.907793
19	0	6:31:03 AM	8/28/2014	6:31:03 AM	8/28/2014	35.688388	14.907657
20	0	6:31:32 AM	8/28/2014	6:31:32 AM	8/28/2014	35.688592	14.907513
21	0	6:32:02 AM	8/28/2014	6:32:02 AM	8/28/2014	35.688847	14.907335
22	0	6:32:31 AM	8/28/2014	6:32:31 AM	8/28/2014	35.689140	14.907120
23	0	6:33:01 AM	8/28/2014	6:33:01 AM	8/28/2014	35.689477	14.906892
24	0	6:33:30 AM	8/28/2014	6:33:30 AM	8/28/2014	35.689815	14.906665
25	0	6:33:59 AM	8/28/2014	6:33:59 AM	8/28/2014	35.690150	14.906447
26	0	6:34:28 AM	8/28/2014	6:34:28 AM	8/28/2014	35.690482	14.906220
27	0	6:34:57 AM	8/28/2014	6:34:57 AM	8/28/2014	35.690810	14.905983
28	0	6:35:26 AM	8/28/2014	6:35:26 AM	8/28/2014	35.691142	14.905748
29	0	6:35:56 AM	8/28/2014	6:35:56 AM	8/28/2014	35.691463	14.905523
30	0	6:36:25 AM	8/28/2014	6:36:25 AM	8/28/2014	35.691753	14.905317
31	0	6:36:53 AM	8/28/2014	6:36:53 AM	8/28/2014	35.692030	14.905120
32	0	6:37:23 AM	8/28/2014	6:37:23 AM	8/28/2014	35.692320	14.904918
33	0	6:37:53 AM	8/28/2014	6:37:53 AM	8/28/2014	35.692608	14.904720
34	0	6:38:22 AM	8/28/2014	6:38:22 AM	8/28/2014	35.692880	14.904515
35	0	6:38:51 AM	8/28/2014	6:38:51 AM	8/28/2014	35.693133	14.904272
36	0	6:39:21 AM	8/28/2014	6:39:21 AM	8/28/2014	35.693397	14.904032
37	0	6:39:50 AM	8/28/2014	6:39:50 AM	8/28/2014	35.693647	14.903808
38	0	6:40:19 AM	8/28/2014	6:40:19 AM	8/28/2014	35.693903	14.903580
39	0	6:40:48 AM	8/28/2014	6:40:48 AM	8/28/2014	35.694163	14.903358
40	0	6:41:18 AM	8/28/2014	6:41:18 AM	8/28/2014	35.694433	14.903132
41	0	6:41:47 AM	8/28/2014	6:41:47 AM	8/28/2014	35.694693	14.902912
42	0	6:42:17 AM	8/28/2014	6:42:17 AM	8/28/2014	35.694962	14.902677
43	0	6:42:46 AM	8/28/2014	6:42:46 AM	8/28/2014	35.695218	14.902452
44	0	6:43:15 AM	8/28/2014	6:43:15 AM	8/28/2014	35.695477	14.902232
45	0	6:43:44 AM	8/28/2014	6:43:44 AM	8/28/2014	35.695735	14.902018
46	0	6:44:13 AM	8/28/2014	6:44:13 AM	8/28/2014	35.695987	14.901787
47	0	6:44:43 AM	8/28/2014	6:44:43 AM	8/28/2014	35.696247	14.901543
48	0	6:45:12 AM	8/28/2014	6:45:12 AM	8/28/2014	35.696498	14.901307
49	0	6:45:41 AM	8/28/2014	6:45:41 AM	8/28/2014	35.696757	14.901080
50	0	6:46:11 AM	8/28/2014	6:46:11 AM	8/28/2014	35.697028	14.900853
51	0	6:46:45 AM	8/28/2014	6:46:45 AM	8/28/2014	35.697330	14.900582
52	0	6:47:15 AM	8/28/2014	6:47:15 AM	8/28/2014	35.697592	14.900338
53	0	6:47:43 AM	8/28/2014	6:47:43 AM	8/28/2014	35.697840	14.900123
54	0	6:48:13 AM	8/28/2014	6:48:13 AM	8/28/2014	35.698097	14.899887
55	0	6:48:42 AM	8/28/2014	6:48:42 AM	8/28/2014	35.698268	14.899557
56	0	6:49:11 AM	8/28/2014	6:49:11 AM	8/28/2014	35.698447	14.899233
57	0	6:49:40 AM	8/28/2014	6:49:40 AM	8/28/2014	35.698635	14.898910
58	0	6:50:09 AM	8/28/2014	6:50:09 AM	8/28/2014	35.698822	14.898582
59	0	6:50:38 AM	8/28/2014	6:50:38 AM	8/28/2014	35.699015	14.898255
60	0	6:51:08 AM	8/28/2014	6:51:08 AM	8/28/2014	35.699217	14.897928
61	0	6:51:38 AM	8/28/2014	6:51:38 AM	8/28/2014	35.699443	14.897630
62	0	6:52:07 AM	8/28/2014	6:52:07 AM	8/28/2014	35.699658	14.897332
63	0	6:52:36 AM	8/28/2014	6:52:36 AM	8/28/2014	35.699865	14.897023
64	0	6:53:05 AM	8/28/2014	6:53:05 AM	8/28/2014	35.700072	14.896718
65	0	6:53:35 AM	8/28/2014	6:53:35 AM	8/28/2014	35.700283	14.896410
66	0	6:54:04 AM	8/28/2014	6:54:04 AM	8/28/2014	35.700493	14.896113
67	0	6:54:33 AM	8/28/2014	6:54:33 AM	8/28/2014	35.700685	14.895793
68	0	6:55:02 AM	8/28/2014	6:55:02 AM	8/28/2014	35.700887	14.895487
69	0	6:55:32 AM	8/28/2014	6:55:32 AM	8/28/2014	35.701098	14.895167
70	0	6:56:01 AM	8/28/2014	6:56:01 AM	8/28/2014	35.701302	14.894863
71	0	6:56:30 AM	8/28/2014	6:56:30 AM	8/28/2014	35.701515	14.894557
72	0	6:57:00 AM	8/28/2014	6:57:00 AM	8/28/2014	35.701727	14.894237
73	0	6:57:29 AM	8/28/2014	6:57:29 AM	8/28/2014	35.701925	14.893920
74	0	6:57:58 AM	8/28/2014	6:57:58 AM	8/28/2014	35.702118	14.893597
75	0	6:58:28 AM	8/28/2014	6:58:28 AM	8/28/2014	35.702318	14.893260
76	0	6:58:57 AM	8/28/2014	6:58:57 AM	8/28/2014	35.702517	14.892943
77	0	6:59:27 AM	8/28/2014	6:59:27 AM	8/28/2014	35.702742	14.892635
78	0	6:59:56 AM	8/28/2014	6:59:56 AM	8/28/2014	35.702948	14.892337
79	0	7:00:25 AM	8/28/2014	7:00:25 AM	8/28/2014	35.703155	14.892033
80	0	7:00:54 AM	8/28/2014	7:00:54 AM	8/28/2014	35.703355	14.891720
81	0	7:01:23 AM	8/28/2014	7:01:23 AM	8/28/2014	35.703557	14.891413
82	0	7:01:53 AM	8/28/2014	7:01:53 AM	8/28/2014	35.703755	14.891077
83	0	7:02:22 AM	8/28/2014	7:02:22 AM	8/28/2014	35.703972	14.890772
84	0	7:02:51 AM	8/28/2014	7:02:51 AM	8/28/2014	35.704175	14.890463
85	0	7:03:20 AM	8/28/2014	7:03:20 AM	8/28/2014	35.704382	14.890153
86	0	7:03:49 AM	8/28/2014	7:03:49 AM	8/28/2014	35.704588	14.889842
87	0	7:04:18 AM	8/28/2014	7:04:18 AM	8/28/2014	35.704795	14.889530
88	0	7:04:48 AM	8/28/2014	7:04:48 AM	8/28/2014	35.705003	14.889198
89	0	7:05:17 AM	8/28/2014	7:05:17 AM	8/28/2014	35.705203	14.888873
90	0	7:05:46 AM	8/28/2014	7:05:46 AM	8/28/2014	35.705360	14.888637
91	0	7:06:16 AM	8/28/2014	7:06:16 AM	8/28/2014	35.705427	14.888518
92	0	7:06:45 AM	8/28/2014	7:06:45 AM	8/28/2014	35.705393	14.888508
93	0	7:07:14 AM	8/28/2014	7:07:14 AM	8/28/2014	35.705303	14.888573
94	0	7:07:43 AM	8/28/2014	7:07:43 AM	8/28/2014	35.705208	14.888655
95	0	7:08:12 AM	8/28/2014	7:08:12 AM	8/28/2014	35.705133	14.888705
96	0	7:08:42 AM	8/28/2014	7:08:42 AM	8/28/2014	35.705118	14.888648
97	0	7:09:11 AM	8/28/2014	7:09:11 AM	8/28/2014	35.705147	14.888503
98	0	7:09:40 AM	8/28/2014	7:09:40 AM	8/28/2014	35.705238	14.888327
99	0	7:10:09 AM	8/28/2014	7:10:09 AM	8/28/2014	35.705375	14.888142
100	0	7:10:40 AM	8/28/2014	7:10:40 AM	8/28/2014	35.705532	14.887912
101	0	7:11:13 AM	8/28/2014	7:11:13 AM	8/28/2014	35.705708	14.887647
102	0	7:11:43 AM	8/28/2014	7:11:43 AM	8/28/2014	35.705880	14.887393
103	0	7:12:12 AM	8/28/2014	7:12:12 AM	8/28/2014	35.706050	14.887140
104	0	7:12:41 AM	8/28/2014	7:12:41 AM	8/28/2014	35.706227	14.886887
105	0	7:13:10 AM	8/28/2014	7:13:10 AM	8/28/2014	35.706403	14.886632
106	0	7:13:39 AM	8/28/2014	7:13:39 AM	8/28/2014	35.706582	14.886380
107	0	7:14:08 AM	8/28/2014	7:14:08 AM	8/28/2014	35.706753	14.886120
108	0	7:14:38 AM	8/28/2014	7:14:38 AM	8/28/2014	35.706932	14.885853
109	0	7:15:08 AM	8/28/2014	7:15:08 AM	8/28/2014	35.707107	14.885580
110	0	7:15:37 AM	8/28/2014	7:15:37 AM	8/28/2014	35.707268	14.885317
111	0	7:16:06 AM	8/28/2014	7:16:06 AM	8/28/2014	35.707452	14.885080
112	0	7:16:36 AM	8/28/2014	7:16:36 AM	8/28/2014	35.707625	14.884800
113	0	7:17:05 AM	8/28/2014	7:17:05 AM	8/28/2014	35.707795	14.884538
114	0	7:17:34 AM	8/28/2014	7:17:34 AM	8/28/2014	35.707972	14.884277
115	0	7:18:03 AM	8/28/2014	7:18:03 AM	8/28/2014	35.708142	14.884015
116	0	7:18:33 AM	8/28/2014	7:18:33 AM	8/28/2014	35.708320	14.883742
117	0	7:19:02 AM	8/28/2014	7:19:02 AM	8/28/2014	35.708490	14.883483
118	0	7:19:32 AM	8/28/2014	7:19:32 AM	8/28/2014	35.708665	14.883207
119	0	7:20:01 AM	8/28/2014	7:20:01 AM	8/28/2014	35.708843	14.882948
120	0	7:20:35 AM	8/28/2014	7:20:35 AM	8/28/2014	35.709050	14.882630
121	0	7:21:03 AM	8/28/2014	7:21:03 AM	8/28/2014	35.709265	14.882303
122	0	7:21:33 AM	8/28/2014	7:21:33 AM	8/28/2014	35.709528	14.881920
123	0	7:22:03 AM	8/28/2014	7:22:03 AM	8/28/2014	35.709808	14.881540
124	0	7:22:33 AM	8/28/2014	7:22:33 AM	8/28/2014	35.710093	14.881162
125	0	7:23:02 AM	8/28/2014	7:23:02 AM	8/28/2014	35.710292	14.880747
126	0	7:23:31 AM	8/28/2014	7:23:31 AM	8/28/2014	35.710473	14.880300
127	0	7:24:00 AM	8/28/2014	7:24:00 AM	8/28/2014	35.710667	14.879867
128	0	7:24:30 AM	8/28/2014	7:24:30 AM	8/28/2014	35.710873	14.879423
129	0	7:24:59 AM	8/28/2014	7:24:59 AM	8/28/2014	35.711088	14.878997
130	0	7:25:28 AM	8/28/2014	7:25:28 AM	8/28/2014	35.711302	14.878568
131	0	7:25:58 AM	8/28/2014	7:25:58 AM	8/28/2014	35.711500	14.878133
132	0	7:26:27 AM	8/28/2014	7:26:27 AM	8/28/2014	35.711663	14.877730
133	0	7:26:56 AM	8/28/2014	7:26:56 AM	8/28/2014	35.711837	14.877348
134	0	7:27:25 AM	8/28/2014	7:27:25 AM	8/28/2014	35.712010	14.876973
135	0	7:27:54 AM	8/28/2014	7:27:54 AM	8/28/2014	35.712175	14.876597
136	0	7:28:23 AM	8/28/2014	7:28:23 AM	8/28/2014	35.712335	14.876220
137	0	7:28:53 AM	8/28/2014	7:28:53 AM	8/28/2014	35.712500	14.875827
138	0	7:29:22 AM	8/28/2014	7:29:22 AM	8/28/2014	35.712662	14.875445
139	0	7:29:51 AM	8/28/2014	7:29:51 AM	8/28/2014	35.712830	14.875070
140	0	7:30:20 AM	8/28/2014	7:30:20 AM	8/28/2014	35.712987	14.874688
141	0	7:30:49 AM	8/28/2014	7:30:49 AM	8/28/2014	35.713145	14.874307
142	0	7:31:18 AM	8/28/2014	7:31:18 AM	8/28/2014	35.713315	14.873928
143	0	7:31:47 AM	8/28/2014	7:31:47 AM	8/28/2014	35.713478	14.873545
144	0	7:32:16 AM	8/28/2014	7:32:16 AM	8/28/2014	35.713640	14.873162
145	0	7:32:46 AM	8/28/2014	7:32:46 AM	8/28/2014	35.713815	14.872770
146	0	7:33:15 AM	8/28/2014	7:33:15 AM	8/28/2014	35.713987	14.872387
147	0	7:33:43 AM	8/28/2014	7:33:43 AM	8/28/2014	35.714148	14.872017
148	0	7:34:13 AM	8/28/2014	7:34:13 AM	8/28/2014	35.714313	14.871622
149	0	7:34:42 AM	8/28/2014	7:34:42 AM	8/28/2014	35.714482	14.871235
150	0	7:35:12 AM	8/28/2014	7:35:12 AM	8/28/2014	35.714653	14.870830
151	0	7:35:46 AM	8/28/2014	7:35:46 AM	8/28/2014	35.714857	14.870377
152	0	7:36:15 AM	8/28/2014	7:36:15 AM	8/28/2014	35.715025	14.869990
153	0	7:36:45 AM	8/28/2014	7:36:45 AM	8/28/2014	35.715192	14.869588
154	0	7:37:13 AM	8/28/2014	7:37:13 AM	8/28/2014	35.715347	14.869208
155	0	7:37:43 AM	8/28/2014	7:37:43 AM	8/28/2014	35.715510	14.868815
156	0	7:38:13 AM	8/28/2014	7:38:13 AM	8/28/2014	35.715675	14.868420
157	0	7:38:42 AM	8/28/2014	7:38:42 AM	8/28/2014	35.715838	14.868035
158	0	7:39:11 AM	8/28/2014	7:39:11 AM	8/28/2014	35.716002	14.867652
159	0	7:39:40 AM	8/28/2014	7:39:40 AM	8/28/2014	35.716162	14.867278
160	0	7:40:09 AM	8/28/2014	7:40:09 AM	8/28/2014	35.716332	14.866902
161	0	7:40:38 AM	8/28/2014	7:40:38 AM	8/28/2014	35.716498	14.866513
162	0	7:41:07 AM	8/28/2014	7:41:07 AM	8/28/2014	35.716663	14.866123
163	0	7:41:36 AM	8/28/2014	7:41:36 AM	8/28/2014	35.716827	14.865732
164	0	7:42:05 AM	8/28/2014	7:42:05 AM	8/28/2014	35.716997	14.865348
165	0	7:42:34 AM	8/28/2014	7:42:34 AM	8/28/2014	35.717170	14.864962
166	0	7:43:03 AM	8/28/2014	7:43:03 AM	8/28/2014	35.717332	14.864575
167	0	7:43:33 AM	8/28/2014	7:43:33 AM	8/28/2014	35.717480	14.864205
168	0	7:44:02 AM	8/28/2014	7:44:02 AM	8/28/2014	35.717537	14.864005
169	0	7:44:31 AM	8/28/2014	7:44:31 AM	8/28/2014	35.717535	14.863922
170	0	7:45:00 AM	8/28/2014	7:45:00 AM	8/28/2014	35.717513	14.863865
171	0	7:45:29 AM	8/28/2014	7:45:29 AM	8/28/2014	35.717477	14.863825
172	0	7:45:58 AM	8/28/2014	7:45:58 AM	8/28/2014	35.717438	14.863762
173	0	7:46:28 AM	8/28/2014	7:46:28 AM	8/28/2014	35.717428	14.863598
174	0	7:46:57 AM	8/28/2014	7:46:57 AM	8/28/2014	35.717477	14.863372
175	0	7:47:26 AM	8/28/2014	7:47:26 AM	8/28/2014	35.717575	14.863123
176	0	7:47:55 AM	8/28/2014	7:47:55 AM	8/28/2014	35.717688	14.862838
177	0	7:48:24 AM	8/28/2014	7:48:24 AM	8/28/2014	35.717810	14.862535
178	0	7:48:53 AM	8/28/2014	7:48:53 AM	8/28/2014	35.717945	14.862218
179	0	7:49:23 AM	8/28/2014	7:49:23 AM	8/28/2014	35.718090	14.861887
180	0	7:49:52 AM	8/28/2014	7:49:52 AM	8/28/2014	35.718230	14.861565
181	0	7:50:22 AM	8/28/2014	7:50:22 AM	8/28/2014	35.718370	14.861225
182	0	7:50:51 AM	8/28/2014	7:50:51 AM	8/28/2014	35.718515	14.860900
183	0	7:51:20 AM	8/28/2014	7:51:20 AM	8/28/2014	35.718662	14.860573
184	0	7:51:49 AM	8/28/2014	7:51:49 AM	8/28/2014	35.718810	14.860243
185	0	7:52:18 AM	8/28/2014	7:52:18 AM	8/28/2014	35.718952	14.859908
186	0	7:52:48 AM	8/28/2014	7:52:48 AM	8/28/2014	35.719102	14.859575
187	0	7:53:18 AM	8/28/2014	7:53:18 AM	8/28/2014	35.719250	14.859243
188	0	7:53:47 AM	8/28/2014	7:53:47 AM	8/28/2014	35.719385	14.858920
189	0	7:54:16 AM	8/28/2014	7:54:16 AM	8/28/2014	35.719520	14.858607
190	0	7:54:45 AM	8/28/2014	7:54:45 AM	8/28/2014	35.719650	14.858305
191	0	7:55:13 AM	8/28/2014	7:55:13 AM	8/28/2014	35.719768	14.858012
192	0	7:55:42 AM	8/28/2014	7:55:42 AM	8/28/2014	35.719885	14.857702
193	0	7:56:11 AM	8/28/2014	7:56:11 AM	8/28/2014	35.720008	14.857402
194	0	7:56:40 AM	8/28/2014	7:56:40 AM	8/28/2014	35.720128	14.857102
195	0	7:57:08 AM	8/28/2014	7:57:08 AM	8/28/2014	35.720240	14.856815
196	0	7:57:38 AM	8/28/2014	7:57:38 AM	8/28/2014	35.720367	14.856508
197	0	7:58:07 AM	8/28/2014	7:58:07 AM	8/28/2014	35.720480	14.856213
198	0	7:58:36 AM	8/28/2014	7:58:36 AM	8/28/2014	35.720600	14.855922
199	0	7:59:05 AM	8/28/2014	7:59:05 AM	8/28/2014	35.720723	14.855630
200	0	7:59:34 AM	8/28/2014	7:59:34 AM	8/28/2014	35.720843	14.855343
201	0	8:00:08 AM	8/28/2014	8:00:08 AM	8/28/2014	35.720985	14.855008
202	0	8:00:38 AM	8/28/2014	8:00:38 AM	8/28/2014	35.721118	14.854718
203	0	8:01:07 AM	8/28/2014	8:01:07 AM	8/28/2014	35.721237	14.854435
204	0	8:01:36 AM	8/28/2014	8:01:36 AM	8/28/2014	35.721360	14.854155
205	0	8:02:05 AM	8/28/2014	8:02:05 AM	8/28/2014	35.721482	14.853875
206	0	8:02:35 AM	8/28/2014	8:02:35 AM	8/28/2014	35.721597	14.853575
207	0	8:03:04 AM	8/28/2014	8:03:04 AM	8/28/2014	35.721715	14.853285
208	0	8:03:34 AM	8/28/2014	8:03:34 AM	8/28/2014	35.721852	14.852980
209	0	8:04:03 AM	8/28/2014	8:04:03 AM	8/28/2014	35.721997	14.852665
210	0	8:04:33 AM	8/28/2014	8:04:33 AM	8/28/2014	35.722157	14.852325
211	0	8:05:02 AM	8/28/2014	8:05:02 AM	8/28/2014	35.722322	14.851983
212	0	8:05:32 AM	8/28/2014	8:05:32 AM	8/28/2014	35.722493	14.851622
213	0	8:06:01 AM	8/28/2014	8:06:01 AM	8/28/2014	35.722657	14.851267
214	0	8:06:30 AM	8/28/2014	8:06:30 AM	8/28/2014	35.722820	14.850915
215	0	8:07:00 AM	8/28/2014	8:07:00 AM	8/28/2014	35.722987	14.850548
216	0	8:07:30 AM	8/28/2014	8:07:30 AM	8/28/2014	35.723152	14.850180
217	0	8:07:59 AM	8/28/2014	8:07:59 AM	8/28/2014	35.723320	14.849823
218	0	8:08:28 AM	8/28/2014	8:08:28 AM	8/28/2014	35.723492	14.849467
219	0	8:08:58 AM	8/28/2014	8:08:58 AM	8/28/2014	35.723677	14.849098
220	0	8:09:28 AM	8/28/2014	8:09:28 AM	8/28/2014	35.723858	14.848727
221	0	8:09:57 AM	8/28/2014	8:09:57 AM	8/28/2014	35.724022	14.848365
222	0	8:10:26 AM	8/28/2014	8:10:26 AM	8/28/2014	35.724188	14.848007
223	0	8:10:55 AM	8/28/2014	8:10:55 AM	8/28/2014	35.724363	14.847652
224	0	8:11:25 AM	8/28/2014	8:11:25 AM	8/28/2014	35.724543	14.847283
225	0	8:11:53 AM	8/28/2014	8:11:53 AM	8/28/2014	35.724717	14.846933
226	0	8:12:23 AM	8/28/2014	8:12:23 AM	8/28/2014	35.724902	14.846552
227	0	8:12:52 AM	8/28/2014	8:12:52 AM	8/28/2014	35.725080	14.846188
228	0	8:13:20 AM	8/28/2014	8:13:20 AM	8/28/2014	35.725250	14.845837
229	0	8:13:49 AM	8/28/2014	8:13:49 AM	8/28/2014	35.725420	14.845477
230	0	8:14:18 AM	8/28/2014	8:14:18 AM	8/28/2014	35.725588	14.845110
231	0	8:14:48 AM	8/28/2014	8:14:48 AM	8/28/2014	35.725775	14.844737
232	0	8:15:17 AM	8/28/2014	8:15:17 AM	8/28/2014	35.725953	14.844373
233	0	8:15:46 AM	8/28/2014	8:15:46 AM	8/28/2014	35.726128	14.844005
234	0	8:16:15 AM	8/28/2014	8:16:15 AM	8/28/2014	35.726287	14.843662
235	0	8:16:43 AM	8/28/2014	8:16:43 AM	8/28/2014	35.726390	14.843425
236	0	8:17:13 AM	8/28/2014	8:17:13 AM	8/28/2014	35.726438	14.843225
237	0	8:17:42 AM	8/28/2014	8:17:42 AM	8/28/2014	35.726435	14.843075
238	0	8:18:11 AM	8/28/2014	8:18:11 AM	8/28/2014	35.726395	14.842958
239	0	8:18:41 AM	8/28/2014	8:18:41 AM	8/28/2014	35.726328	14.842862
240	0	8:19:10 AM	8/28/2014	8:19:10 AM	8/28/2014	35.726262	14.842782
241	0	8:19:39 AM	8/28/2014	8:19:39 AM	8/28/2014	35.726188	14.842722
242	0	8:20:08 AM	8/28/2014	8:20:08 AM	8/28/2014	35.726107	14.842680
243	0	8:20:37 AM	8/28/2014	8:20:37 AM	8/28/2014	35.726015	14.842652
244	0	8:21:06 AM	8/28/2014	8:21:06 AM	8/28/2014	35.725918	14.842632
245	0	8:21:35 AM	8/28/2014	8:21:35 AM	8/28/2014	35.725822	14.842617
246	0	8:22:04 AM	8/28/2014	8:22:04 AM	8/28/2014	35.725728	14.842602
247	0	8:22:33 AM	8/28/2014	8:22:33 AM	8/28/2014	35.725640	14.842590
248	0	8:23:03 AM	8/28/2014	8:23:03 AM	8/28/2014	35.725548	14.842587
249	0	8:23:32 AM	8/28/2014	8:23:32 AM	8/28/2014	35.725453	14.842590
250	0	8:24:02 AM	8/28/2014	8:24:02 AM	8/28/2014	35.725355	14.842575
251	0	8:24:36 AM	8/28/2014	8:24:36 AM	8/28/2014	35.725223	14.842413
252	0	8:25:06 AM	8/28/2014	8:25:06 AM	8/28/2014	35.725113	14.842150
253	0	8:25:35 AM	8/28/2014	8:25:35 AM	8/28/2014	35.725078	14.841833
254	0	8:26:05 AM	8/28/2014	8:26:05 AM	8/28/2014	35.725103	14.841478
255	0	8:26:34 AM	8/28/2014	8:26:34 AM	8/28/2014	35.725185	14.841137
256	0	8:27:03 AM	8/28/2014	8:27:03 AM	8/28/2014	35.725315	14.840808
257	0	8:27:33 AM	8/28/2014	8:27:33 AM	8/28/2014	35.725448	14.840450
258	0	8:28:02 AM	8/28/2014	8:28:02 AM	8/28/2014	35.725580	14.840100
259	0	8:28:31 AM	8/28/2014	8:28:31 AM	8/28/2014	35.725720	14.839757
260	0	8:29:00 AM	8/28/2014	8:29:00 AM	8/28/2014	35.725848	14.839405
261	0	8:29:30 AM	8/28/2014	8:29:30 AM	8/28/2014	35.725982	14.839040
262	0	8:29:59 AM	8/28/2014	8:29:59 AM	8/28/2014	35.726128	14.838668
263	0	8:30:28 AM	8/28/2014	8:30:28 AM	8/28/2014	35.726295	14.838282
264	0	8:30:58 AM	8/28/2014	8:30:58 AM	8/28/2014	35.726473	14.837867
265	0	8:31:27 AM	8/28/2014	8:31:27 AM	8/28/2014	35.726647	14.837463
266	0	8:31:57 AM	8/28/2014	8:31:57 AM	8/28/2014	35.726828	14.837045
267	0	8:32:26 AM	8/28/2014	8:32:26 AM	8/28/2014	35.727008	14.836637
268	0	8:32:55 AM	8/28/2014	8:32:55 AM	8/28/2014	35.727190	14.836228
269	0	8:33:24 AM	8/28/2014	8:33:24 AM	8/28/2014	35.727363	14.835818
270	0	8:33:53 AM	8/28/2014	8:33:53 AM	8/28/2014	35.727540	14.835407
271	0	8:34:22 AM	8/28/2014	8:34:22 AM	8/28/2014	35.727715	14.834990
272	0	8:34:52 AM	8/28/2014	8:34:52 AM	8/28/2014	35.727883	14.834605
273	0	8:35:21 AM	8/28/2014	8:35:21 AM	8/28/2014	35.728005	14.834327
274	0	8:35:50 AM	8/28/2014	8:35:50 AM	8/28/2014	35.728082	14.834110
275	0	8:36:20 AM	8/28/2014	8:36:20 AM	8/28/2014	35.728132	14.833923
276	0	8:36:48 AM	8/28/2014	8:36:48 AM	8/28/2014	35.728167	14.833785
277	0	8:37:17 AM	8/28/2014	8:37:17 AM	8/28/2014	35.728190	14.833668
278	0	8:37:47 AM	8/28/2014	8:37:47 AM	8/28/2014	35.728207	14.833567
279	0	8:38:16 AM	8/28/2014	8:38:16 AM	8/28/2014	35.728212	14.833482
280	0	8:38:46 AM	8/28/2014	8:38:46 AM	8/28/2014	35.728208	14.833403
281	0	8:39:15 AM	8/28/2014	8:39:15 AM	8/28/2014	35.728192	14.833345
282	0	8:39:44 AM	8/28/2014	8:39:44 AM	8/28/2014	35.728170	14.833295
283	0	8:40:13 AM	8/28/2014	8:40:13 AM	8/28/2014	35.728142	14.833253
284	0	8:40:43 AM	8/28/2014	8:40:43 AM	8/28/2014	35.728095	14.833220
285	0	8:41:12 AM	8/28/2014	8:41:12 AM	8/28/2014	35.728048	14.833190
286	0	8:41:41 AM	8/28/2014	8:41:41 AM	8/28/2014	35.727995	14.833167
287	0	8:42:10 AM	8/28/2014	8:42:10 AM	8/28/2014	35.727940	14.833148
288	0	8:42:40 AM	8/28/2014	8:42:40 AM	8/28/2014	35.727875	14.833137
289	0	8:43:09 AM	8/28/2014	8:43:09 AM	8/28/2014	35.727808	14.833130
290	0	8:43:38 AM	8/28/2014	8:43:38 AM	8/28/2014	35.727732	14.833133
291	0	8:44:08 AM	8/28/2014	8:44:08 AM	8/28/2014	35.727652	14.833138
292	0	8:44:37 AM	8/28/2014	8:44:37 AM	8/28/2014	35.727587	14.833135
293	0	8:45:06 AM	8/28/2014	8:45:06 AM	8/28/2014	35.727512	14.833145
294	0	8:45:35 AM	8/28/2014	8:45:35 AM	8/28/2014	35.727428	14.833167
295	0	8:46:05 AM	8/28/2014	8:46:05 AM	8/28/2014	35.727342	14.833182
296	0	8:46:33 AM	8/28/2014	8:46:33 AM	8/28/2014	35.727258	14.833197
297	0	8:47:03 AM	8/28/2014	8:47:03 AM	8/28/2014	35.727170	14.833218
298	0	8:47:33 AM	8/28/2014	8:47:33 AM	8/28/2014	35.727075	14.833255
299	0	8:48:02 AM	8/28/2014	8:48:02 AM	8/28/2014	35.726982	14.833283
300	0	8:48:32 AM	8/28/2014	8:48:32 AM	8/28/2014	35.726883	14.833320
301	0	8:49:06 AM	8/28/2014	8:49:06 AM	8/28/2014	35.726775	14.833365
302	0	8:49:35 AM	8/28/2014	8:49:35 AM	8/28/2014	35.726685	14.833402
303	0	8:50:05 AM	8/28/2014	8:50:05 AM	8/28/2014	35.726590	14.833438
304	0	8:50:33 AM	8/28/2014	8:50:33 AM	8/28/2014	35.726485	14.833367
305	0	8:51:03 AM	8/28/2014	8:51:03 AM	8/28/2014	35.726398	14.833137
306	0	8:51:32 AM	8/28/2014	8:51:32 AM	8/28/2014	35.726432	14.832857
307	0	8:52:01 AM	8/28/2014	8:52:01 AM	8/28/2014	35.726598	14.832613
308	0	8:52:31 AM	8/28/2014	8:52:31 AM	8/28/2014	35.726813	14.832330
309	0	8:53:00 AM	8/28/2014	8:53:00 AM	8/28/2014	35.727033	14.832027
310	0	8:53:30 AM	8/28/2014	8:53:30 AM	8/28/2014	35.727277	14.831707
311	0	8:53:59 AM	8/28/2014	8:53:59 AM	8/28/2014	35.727520	14.831400
312	0	8:54:28 AM	8/28/2014	8:54:28 AM	8/28/2014	35.727768	14.831092
313	0	8:54:57 AM	8/28/2014	8:54:57 AM	8/28/2014	35.728023	14.830780
314	0	8:55:27 AM	8/28/2014	8:55:27 AM	8/28/2014	35.728283	14.830455
315	0	8:55:56 AM	8/28/2014	8:55:56 AM	8/28/2014	35.728542	14.830145
316	0	8:56:25 AM	8/28/2014	8:56:25 AM	8/28/2014	35.728802	14.829913
317	0	8:56:55 AM	8/28/2014	8:56:55 AM	8/28/2014	35.729032	14.829967
318	0	8:57:23 AM	8/28/2014	8:57:23 AM	8/28/2014	35.729170	14.830132
319	0	8:57:53 AM	8/28/2014	8:57:53 AM	8/28/2014	35.729215	14.830353
320	0	8:58:23 AM	8/28/2014	8:58:23 AM	8/28/2014	35.729197	14.830593
321	0	8:58:52 AM	8/28/2014	8:58:52 AM	8/28/2014	35.729147	14.830825
322	0	8:59:21 AM	8/28/2014	8:59:21 AM	8/28/2014	35.729073	14.831040
323	0	8:59:50 AM	8/28/2014	8:59:50 AM	8/28/2014	35.729003	14.831248
324	0	9:00:20 AM	8/28/2014	9:00:20 AM	8/28/2014	35.728937	14.831447
325	0	9:00:48 AM	8/28/2014	9:00:48 AM	8/28/2014	35.728877	14.831643
326	0	9:01:18 AM	8/28/2014	9:01:18 AM	8/28/2014	35.728828	14.831843
327	0	9:01:47 AM	8/28/2014	9:01:47 AM	8/28/2014	35.728790	14.832040
328	0	9:02:25 AM	8/28/2014	9:02:25 AM	8/28/2014	35.728735	14.832275
329	0	9:02:53 AM	8/28/2014	9:02:53 AM	8/28/2014	35.728688	14.832437
330	0	9:03:23 AM	8/28/2014	9:03:23 AM	8/28/2014	35.728638	14.832605
331	0	9:03:51 AM	8/28/2014	9:03:51 AM	8/28/2014	35.728592	14.832758
332	0	9:04:20 AM	8/28/2014	9:04:20 AM	8/28/2014	35.728540	14.832910
333	0	9:04:49 AM	8/28/2014	9:04:49 AM	8/28/2014	35.728492	14.833053
334	0	9:05:18 AM	8/28/2014	9:05:18 AM	8/28/2014	35.728443	14.833193
335	0	9:05:47 AM	8/28/2014	9:05:47 AM	8/28/2014	35.728393	14.833327
336	0	9:06:16 AM	8/28/2014	9:06:16 AM	8/28/2014	35.728343	14.833453
337	0	9:06:45 AM	8/28/2014	9:06:45 AM	8/28/2014	35.728293	14.833577
338	0	9:07:14 AM	8/28/2014	9:07:14 AM	8/28/2014	35.728240	14.833697
339	0	9:07:43 AM	8/28/2014	9:07:43 AM	8/28/2014	35.728195	14.833820
340	0	9:08:12 AM	8/28/2014	9:08:12 AM	8/28/2014	35.728152	14.833940
341	0	9:08:41 AM	8/28/2014	9:08:41 AM	8/28/2014	35.728112	14.834063
342	0	9:09:09 AM	8/28/2014	9:09:09 AM	8/28/2014	35.728072	14.834182
343	0	9:09:38 AM	8/28/2014	9:09:38 AM	8/28/2014	35.728027	14.834303
344	0	9:10:07 AM	8/28/2014	9:10:07 AM	8/28/2014	35.727982	14.834423
345	0	9:10:36 AM	8/28/2014	9:10:36 AM	8/28/2014	35.727938	14.834543
346	0	9:11:05 AM	8/28/2014	9:11:05 AM	8/28/2014	35.727893	14.834657
347	0	9:11:34 AM	8/28/2014	9:11:34 AM	8/28/2014	35.727850	14.834770
348	0	9:12:03 AM	8/28/2014	9:12:03 AM	8/28/2014	35.727807	14.834882
349	0	9:12:33 AM	8/28/2014	9:12:33 AM	8/28/2014	35.727760	14.834993
350	0	9:13:03 AM	8/28/2014	9:13:03 AM	8/28/2014	35.727712	14.835110
351	0	9:13:38 AM	8/28/2014	9:13:38 AM	8/28/2014	35.727662	14.835293
352	0	9:14:07 AM	8/28/2014	9:14:07 AM	8/28/2014	35.727713	14.835590
353	0	9:14:36 AM	8/28/2014	9:14:36 AM	8/28/2014	35.727968	14.835835
354	0	9:15:06 AM	8/28/2014	9:15:06 AM	8/28/2014	35.728267	14.835683
355	0	9:15:35 AM	8/28/2014	9:15:35 AM	8/28/2014	35.728478	14.835247
356	0	9:16:04 AM	8/28/2014	9:16:04 AM	8/28/2014	35.728730	14.834777
357	0	9:16:33 AM	8/28/2014	9:16:33 AM	8/28/2014	35.729033	14.834327
358	0	9:17:02 AM	8/28/2014	9:17:02 AM	8/28/2014	35.729342	14.833823
359	0	9:17:32 AM	8/28/2014	9:17:32 AM	8/28/2014	35.729717	14.833242
360	0	9:18:01 AM	8/28/2014	9:18:01 AM	8/28/2014	35.730117	14.832662
361	0	9:18:30 AM	8/28/2014	9:18:30 AM	8/28/2014	35.730525	14.832063
362	0	9:19:00 AM	8/28/2014	9:19:00 AM	8/28/2014	35.730965	14.831428
363	0	9:19:28 AM	8/28/2014	9:19:28 AM	8/28/2014	35.731385	14.830815
364	0	9:19:58 AM	8/28/2014	9:19:58 AM	8/28/2014	35.731822	14.830143
365	0	9:20:27 AM	8/28/2014	9:20:27 AM	8/28/2014	35.732270	14.829485
366	0	9:20:56 AM	8/28/2014	9:20:56 AM	8/28/2014	35.732732	14.828833
367	0	9:21:25 AM	8/28/2014	9:21:25 AM	8/28/2014	35.733177	14.828185
368	0	9:21:55 AM	8/28/2014	9:21:55 AM	8/28/2014	35.733625	14.827508
369	0	9:22:23 AM	8/28/2014	9:22:23 AM	8/28/2014	35.734053	14.826873
370	0	9:22:53 AM	8/28/2014	9:22:53 AM	8/28/2014	35.734517	14.826198
371	0	9:23:22 AM	8/28/2014	9:23:22 AM	8/28/2014	35.734945	14.825552
372	0	9:23:51 AM	8/28/2014	9:23:51 AM	8/28/2014	35.735365	14.824892
373	0	9:24:20 AM	8/28/2014	9:24:20 AM	8/28/2014	35.735830	14.824213
374	0	9:24:49 AM	8/28/2014	9:24:49 AM	8/28/2014	35.736257	14.823570
375	0	9:25:18 AM	8/28/2014	9:25:18 AM	8/28/2014	35.736702	14.822922
376	0	9:25:48 AM	8/28/2014	9:25:48 AM	8/28/2014	35.737155	14.822230
377	0	9:26:17 AM	8/28/2014	9:26:17 AM	8/28/2014	35.737597	14.821567
378	0	9:26:46 AM	8/28/2014	9:26:46 AM	8/28/2014	35.738043	14.820908
379	0	9:27:15 AM	8/28/2014	9:27:15 AM	8/28/2014	35.738487	14.820250
380	0	9:27:45 AM	8/28/2014	9:27:45 AM	8/28/2014	35.738947	14.819572
381	0	9:28:14 AM	8/28/2014	9:28:14 AM	8/28/2014	35.739385	14.818923
382	0	9:28:43 AM	8/28/2014	9:28:43 AM	8/28/2014	35.739815	14.818265
383	0	9:29:13 AM	8/28/2014	9:29:13 AM	8/28/2014	35.740273	14.817602
384	0	9:29:42 AM	8/28/2014	9:29:42 AM	8/28/2014	35.740713	14.816945
385	0	9:30:11 AM	8/28/2014	9:30:11 AM	8/28/2014	35.741157	14.816282
386	0	9:30:40 AM	8/28/2014	9:30:40 AM	8/28/2014	35.741610	14.815643
387	0	9:31:09 AM	8/28/2014	9:31:09 AM	8/28/2014	35.742068	14.814987
388	0	9:31:38 AM	8/28/2014	9:31:38 AM	8/28/2014	35.742508	14.814337
389	0	9:32:07 AM	8/28/2014	9:32:07 AM	8/28/2014	35.742945	14.813690
390	0	9:32:37 AM	8/28/2014	9:32:37 AM	8/28/2014	35.743405	14.813030
391	0	9:33:06 AM	8/28/2014	9:33:06 AM	8/28/2014	35.743855	14.812382
392	0	9:33:35 AM	8/28/2014	9:33:35 AM	8/28/2014	35.744287	14.811755
393	0	9:34:03 AM	8/28/2014	9:34:03 AM	8/28/2014	35.744713	14.811138
394	0	9:34:32 AM	8/28/2014	9:34:32 AM	8/28/2014	35.745158	14.810493
395	0	9:35:01 AM	8/28/2014	9:35:01 AM	8/28/2014	35.745593	14.809843
396	0	9:35:31 AM	8/28/2014	9:35:31 AM	8/28/2014	35.746053	14.809143
397	0	9:36:00 AM	8/28/2014	9:36:00 AM	8/28/2014	35.746530	14.808425
398	0	9:36:29 AM	8/28/2014	9:36:29 AM	8/28/2014	35.747032	14.807693
399	0	9:36:58 AM	8/28/2014	9:36:58 AM	8/28/2014	35.747523	14.806950
400	0	9:37:28 AM	8/28/2014	9:37:28 AM	8/28/2014	35.748058	14.806180
401	0	9:38:03 AM	8/28/2014	9:38:03 AM	8/28/2014	35.748677	14.805277
402	0	9:38:32 AM	8/28/2014	9:38:32 AM	8/28/2014	35.749190	14.804530
403	0	9:39:02 AM	8/28/2014	9:39:02 AM	8/28/2014	35.749735	14.803765
404	0	9:39:31 AM	8/28/2014	9:39:31 AM	8/28/2014	35.750268	14.803018
405	0	9:40:00 AM	8/28/2014	9:40:00 AM	8/28/2014	35.750797	14.802270
406	0	9:40:28 AM	8/28/2014	9:40:28 AM	8/28/2014	35.751302	14.801542
407	0	9:40:57 AM	8/28/2014	9:40:57 AM	8/28/2014	35.751835	14.800775
408	0	9:41:27 AM	8/28/2014	9:41:27 AM	8/28/2014	35.752403	14.799975
409	0	9:41:56 AM	8/28/2014	9:41:56 AM	8/28/2014	35.752977	14.799182
410	0	9:42:25 AM	8/28/2014	9:42:25 AM	8/28/2014	35.753542	14.798375
411	0	9:42:54 AM	8/28/2014	9:42:54 AM	8/28/2014	35.754097	14.797563
412	0	9:43:23 AM	8/28/2014	9:43:23 AM	8/28/2014	35.754658	14.796763
413	0	9:43:53 AM	8/28/2014	9:43:53 AM	8/28/2014	35.755227	14.795922
414	0	9:44:23 AM	8/28/2014	9:44:23 AM	8/28/2014	35.755805	14.795093
415	0	9:44:53 AM	8/28/2014	9:44:53 AM	8/28/2014	35.756385	14.794270
416	0	9:45:22 AM	8/28/2014	9:45:22 AM	8/28/2014	35.756945	14.793483
417	0	9:45:52 AM	8/28/2014	9:45:52 AM	8/28/2014	35.757525	14.792672
418	0	9:46:21 AM	8/28/2014	9:46:21 AM	8/28/2014	35.758070	14.791872
419	0	9:46:50 AM	8/28/2014	9:46:50 AM	8/28/2014	35.758615	14.791063
420	0	9:47:20 AM	8/28/2014	9:47:20 AM	8/28/2014	35.759187	14.790237
421	0	9:47:49 AM	8/28/2014	9:47:49 AM	8/28/2014	35.759730	14.789440
422	0	9:48:18 AM	8/28/2014	9:48:18 AM	8/28/2014	35.760275	14.788652
423	0	9:48:48 AM	8/28/2014	9:48:48 AM	8/28/2014	35.760860	14.787838
424	0	9:49:18 AM	8/28/2014	9:49:18 AM	8/28/2014	35.761435	14.787018
425	0	9:49:47 AM	8/28/2014	9:49:47 AM	8/28/2014	35.761978	14.786227
426	0	9:50:17 AM	8/28/2014	9:50:17 AM	8/28/2014	35.762547	14.785415
427	0	9:50:47 AM	8/28/2014	9:50:47 AM	8/28/2014	35.763120	14.784598
428	0	9:51:16 AM	8/28/2014	9:51:16 AM	8/28/2014	35.763692	14.783805
429	0	9:51:45 AM	8/28/2014	9:51:45 AM	8/28/2014	35.764310	14.782978
430	0	9:52:15 AM	8/28/2014	9:52:15 AM	8/28/2014	35.764952	14.782085
431	0	9:52:43 AM	8/28/2014	9:52:43 AM	8/28/2014	35.765562	14.781250
432	0	9:53:13 AM	8/28/2014	9:53:13 AM	8/28/2014	35.766212	14.780355
433	0	9:53:42 AM	8/28/2014	9:53:42 AM	8/28/2014	35.766865	14.779507
434	0	9:54:11 AM	8/28/2014	9:54:11 AM	8/28/2014	35.767508	14.778645
435	0	9:54:41 AM	8/28/2014	9:54:41 AM	8/28/2014	35.768173	14.777757
436	0	9:55:10 AM	8/28/2014	9:55:10 AM	8/28/2014	35.768828	14.776908
437	0	9:55:38 AM	8/28/2014	9:55:38 AM	8/28/2014	35.769450	14.776060
438	0	9:56:08 AM	8/28/2014	9:56:08 AM	8/28/2014	35.770125	14.775160
439	0	9:56:37 AM	8/28/2014	9:56:37 AM	8/28/2014	35.770787	14.774298
440	0	9:57:06 AM	8/28/2014	9:57:06 AM	8/28/2014	35.771442	14.773427
441	0	9:57:35 AM	8/28/2014	9:57:35 AM	8/28/2014	35.772108	14.772558
442	0	9:58:04 AM	8/28/2014	9:58:04 AM	8/28/2014	35.772750	14.771670
443	0	9:58:33 AM	8/28/2014	9:58:33 AM	8/28/2014	35.773400	14.770788
444	0	9:59:02 AM	8/28/2014	9:59:02 AM	8/28/2014	35.774053	14.769903
445	0	9:59:31 AM	8/28/2014	9:59:31 AM	8/28/2014	35.774732	14.769033
446	0	10:00:00 AM	8/28/2014	10:00:00 AM	8/28/2014	35.775408	14.768158
447	0	10:00:29 AM	8/28/2014	10:00:29 AM	8/28/2014	35.776080	14.767288
448	0	10:00:58 AM	8/28/2014	10:00:58 AM	8/28/2014	35.776747	14.766405
449	0	10:01:27 AM	8/28/2014	10:01:27 AM	8/28/2014	35.777425	14.765517
450	0	10:01:57 AM	8/28/2014	10:01:57 AM	8/28/2014	35.778117	14.764582
451	0	10:02:31 AM	8/28/2014	10:02:31 AM	8/28/2014	35.778922	14.763537
452	0	10:03:00 AM	8/28/2014	10:03:00 AM	8/28/2014	35.779582	14.762628
453	0	10:03:29 AM	8/28/2014	10:03:29 AM	8/28/2014	35.780253	14.761735
454	0	10:03:58 AM	8/28/2014	10:03:58 AM	8/28/2014	35.780922	14.760842
455	0	10:04:27 AM	8/28/2014	10:04:27 AM	8/28/2014	35.781597	14.759942
456	0	10:04:56 AM	8/28/2014	10:04:56 AM	8/28/2014	35.782252	14.759020
457	0	10:05:26 AM	8/28/2014	10:05:26 AM	8/28/2014	35.782947	14.758077
458	0	10:05:55 AM	8/28/2014	10:05:55 AM	8/28/2014	35.783632	14.757165
459	0	10:06:23 AM	8/28/2014	10:06:23 AM	8/28/2014	35.784290	14.756280
460	0	10:06:53 AM	8/28/2014	10:06:53 AM	8/28/2014	35.784988	14.755323
461	0	10:07:22 AM	8/28/2014	10:07:22 AM	8/28/2014	35.785665	14.754390
462	0	10:07:50 AM	8/28/2014	10:07:50 AM	8/28/2014	35.786320	14.753493
463	0	10:08:19 AM	8/28/2014	10:08:19 AM	8/28/2014	35.787012	14.752565
464	0	10:08:48 AM	8/28/2014	10:08:48 AM	8/28/2014	35.787688	14.751615
465	0	10:09:17 AM	8/28/2014	10:09:17 AM	8/28/2014	35.788375	14.750678
466	0	10:09:46 AM	8/28/2014	10:09:46 AM	8/28/2014	35.789047	14.749728
467	0	10:10:16 AM	8/28/2014	10:10:16 AM	8/28/2014	35.789732	14.748732
468	0	10:10:45 AM	8/28/2014	10:10:45 AM	8/28/2014	35.790395	14.747765
469	0	10:11:14 AM	8/28/2014	10:11:14 AM	8/28/2014	35.791075	14.746817
470	0	10:11:43 AM	8/28/2014	10:11:43 AM	8/28/2014	35.791750	14.745857