1	0	7:54:32 AM	8/30/2014	7:54:32 AM	8/30/2014	36.057830	14.374587
2	0	7:55:07 AM	8/30/2014	7:55:07 AM	8/30/2014	36.058463	14.373395
3	0	7:55:37 AM	8/30/2014	7:55:37 AM	8/30/2014	36.059000	14.372355
4	0	7:56:07 AM	8/30/2014	7:56:07 AM	8/30/2014	36.059527	14.371325
5	0	7:56:37 AM	8/30/2014	7:56:37 AM	8/30/2014	36.060060	14.370293
6	0	7:57:06 AM	8/30/2014	7:57:06 AM	8/30/2014	36.060573	14.369300
7	0	7:57:34 AM	8/30/2014	7:57:34 AM	8/30/2014	36.061075	14.368333
8	0	7:58:03 AM	8/30/2014	7:58:03 AM	8/30/2014	36.061595	14.367340
9	0	7:58:32 AM	8/30/2014	7:58:32 AM	8/30/2014	36.062122	14.366343
10	0	7:59:01 AM	8/30/2014	7:59:01 AM	8/30/2014	36.062650	14.365335
11	0	7:59:30 AM	8/30/2014	7:59:30 AM	8/30/2014	36.063170	14.364345
12	0	7:59:58 AM	8/30/2014	7:59:58 AM	8/30/2014	36.063678	14.363385
13	0	8:00:27 AM	8/30/2014	8:00:27 AM	8/30/2014	36.064208	14.362383
14	0	8:00:55 AM	8/30/2014	8:00:55 AM	8/30/2014	36.064720	14.361417
15	0	8:01:23 AM	8/30/2014	8:01:23 AM	8/30/2014	36.065232	14.360458
16	0	8:01:53 AM	8/30/2014	8:01:53 AM	8/30/2014	36.065800	14.359442
17	0	8:02:21 AM	8/30/2014	8:02:21 AM	8/30/2014	36.066300	14.358485
18	0	8:02:50 AM	8/30/2014	8:02:50 AM	8/30/2014	36.066827	14.357502
19	0	8:03:19 AM	8/30/2014	8:03:19 AM	8/30/2014	36.067343	14.356525
20	0	8:03:48 AM	8/30/2014	8:03:48 AM	8/30/2014	36.067853	14.355567
21	0	8:04:17 AM	8/30/2014	8:04:17 AM	8/30/2014	36.068380	14.354587
22	0	8:04:46 AM	8/30/2014	8:04:46 AM	8/30/2014	36.068913	14.353590
23	0	8:05:15 AM	8/30/2014	8:05:15 AM	8/30/2014	36.069443	14.352593
24	0	8:05:45 AM	8/30/2014	8:05:45 AM	8/30/2014	36.069988	14.351575
25	0	8:06:13 AM	8/30/2014	8:06:13 AM	8/30/2014	36.070492	14.350618
26	0	8:06:43 AM	8/30/2014	8:06:43 AM	8/30/2014	36.071040	14.349590
27	0	8:07:12 AM	8/30/2014	8:07:12 AM	8/30/2014	36.071572	14.348587
28	0	8:07:41 AM	8/30/2014	8:07:41 AM	8/30/2014	36.072110	14.347575
29	0	8:08:09 AM	8/30/2014	8:08:09 AM	8/30/2014	36.072633	14.346595
30	0	8:08:38 AM	8/30/2014	8:08:38 AM	8/30/2014	36.073178	14.345567
31	0	8:09:07 AM	8/30/2014	8:09:07 AM	8/30/2014	36.073720	14.344538
32	0	8:09:36 AM	8/30/2014	8:09:36 AM	8/30/2014	36.074262	14.343512
33	0	8:10:05 AM	8/30/2014	8:10:05 AM	8/30/2014	36.074802	14.342478
34	0	8:10:33 AM	8/30/2014	8:10:33 AM	8/30/2014	36.075327	14.341478
35	0	8:11:03 AM	8/30/2014	8:11:03 AM	8/30/2014	36.075885	14.340397
36	0	8:11:31 AM	8/30/2014	8:11:31 AM	8/30/2014	36.076400	14.339390
37	0	8:12:00 AM	8/30/2014	8:12:00 AM	8/30/2014	36.076928	14.338350
38	0	8:12:29 AM	8/30/2014	8:12:29 AM	8/30/2014	36.077450	14.337328
39	0	8:12:58 AM	8/30/2014	8:12:58 AM	8/30/2014	36.077962	14.336317
40	0	8:13:27 AM	8/30/2014	8:13:27 AM	8/30/2014	36.078463	14.335303
41	0	8:13:56 AM	8/30/2014	8:13:56 AM	8/30/2014	36.078968	14.334290
42	0	8:14:25 AM	8/30/2014	8:14:25 AM	8/30/2014	36.079470	14.333293
43	0	8:14:54 AM	8/30/2014	8:14:54 AM	8/30/2014	36.079970	14.332290
44	0	8:15:23 AM	8/30/2014	8:15:23 AM	8/30/2014	36.080477	14.331282
45	0	8:15:52 AM	8/30/2014	8:15:52 AM	8/30/2014	36.080975	14.330278
46	0	8:16:20 AM	8/30/2014	8:16:20 AM	8/30/2014	36.081455	14.329310
47	0	8:16:49 AM	8/30/2014	8:16:49 AM	8/30/2014	36.081952	14.328313
48	0	8:17:18 AM	8/30/2014	8:17:18 AM	8/30/2014	36.082455	14.327305
49	0	8:17:47 AM	8/30/2014	8:17:47 AM	8/30/2014	36.082955	14.326295
50	0	8:18:16 AM	8/30/2014	8:18:16 AM	8/30/2014	36.083457	14.325278
51	0	8:18:50 AM	8/30/2014	8:18:50 AM	8/30/2014	36.084045	14.324097
52	0	8:19:19 AM	8/30/2014	8:19:19 AM	8/30/2014	36.084542	14.323090
53	0	8:19:48 AM	8/30/2014	8:19:48 AM	8/30/2014	36.085032	14.322097
54	0	8:20:18 AM	8/30/2014	8:20:18 AM	8/30/2014	36.085542	14.321080
55	0	8:20:47 AM	8/30/2014	8:20:47 AM	8/30/2014	36.086040	14.320082
56	0	8:21:16 AM	8/30/2014	8:21:16 AM	8/30/2014	36.086543	14.319087
57	0	8:21:45 AM	8/30/2014	8:21:45 AM	8/30/2014	36.087057	14.318080
58	0	8:22:14 AM	8/30/2014	8:22:14 AM	8/30/2014	36.087567	14.317070
59	0	8:22:43 AM	8/30/2014	8:22:43 AM	8/30/2014	36.088070	14.316070
60	0	8:23:12 AM	8/30/2014	8:23:12 AM	8/30/2014	36.088568	14.315075
61	0	8:23:42 AM	8/30/2014	8:23:42 AM	8/30/2014	36.089090	14.314033
62	0	8:24:11 AM	8/30/2014	8:24:11 AM	8/30/2014	36.089592	14.313028
63	0	8:24:40 AM	8/30/2014	8:24:40 AM	8/30/2014	36.090092	14.312040
64	0	8:25:09 AM	8/30/2014	8:25:09 AM	8/30/2014	36.090590	14.311050
65	0	8:25:38 AM	8/30/2014	8:25:38 AM	8/30/2014	36.091073	14.310080
66	0	8:26:07 AM	8/30/2014	8:26:07 AM	8/30/2014	36.091562	14.309102
67	0	8:26:36 AM	8/30/2014	8:26:36 AM	8/30/2014	36.092055	14.308118
68	0	8:27:04 AM	8/30/2014	8:27:04 AM	8/30/2014	36.092533	14.307175
69	0	8:27:33 AM	8/30/2014	8:27:33 AM	8/30/2014	36.093018	14.306208
70	0	8:28:02 AM	8/30/2014	8:28:02 AM	8/30/2014	36.093508	14.305230
71	0	8:28:31 AM	8/30/2014	8:28:31 AM	8/30/2014	36.094003	14.304245
72	0	8:29:00 AM	8/30/2014	8:29:00 AM	8/30/2014	36.094505	14.303268
73	0	8:29:30 AM	8/30/2014	8:29:30 AM	8/30/2014	36.095020	14.302268
74	0	8:29:58 AM	8/30/2014	8:29:58 AM	8/30/2014	36.095497	14.301332
75	0	8:30:28 AM	8/30/2014	8:30:28 AM	8/30/2014	36.096000	14.300333
76	0	8:30:57 AM	8/30/2014	8:30:57 AM	8/30/2014	36.096497	14.299353
77	0	8:31:25 AM	8/30/2014	8:31:25 AM	8/30/2014	36.096980	14.298407
78	0	8:31:55 AM	8/30/2014	8:31:55 AM	8/30/2014	36.097498	14.297390
79	0	8:32:23 AM	8/30/2014	8:32:23 AM	8/30/2014	36.097982	14.296438
80	0	8:32:53 AM	8/30/2014	8:32:53 AM	8/30/2014	36.098503	14.295418
81	0	8:33:21 AM	8/30/2014	8:33:21 AM	8/30/2014	36.098987	14.294463
82	0	8:33:50 AM	8/30/2014	8:33:50 AM	8/30/2014	36.099493	14.293465
83	0	8:34:18 AM	8/30/2014	8:34:18 AM	8/30/2014	36.099983	14.292507
84	0	8:34:47 AM	8/30/2014	8:34:47 AM	8/30/2014	36.100483	14.291530
85	0	8:35:16 AM	8/30/2014	8:35:16 AM	8/30/2014	36.100980	14.290552
86	0	8:35:44 AM	8/30/2014	8:35:44 AM	8/30/2014	36.101472	14.289587
87	0	8:36:13 AM	8/30/2014	8:36:13 AM	8/30/2014	36.101973	14.288592
88	0	8:36:43 AM	8/30/2014	8:36:43 AM	8/30/2014	36.102475	14.287592
89	0	8:37:12 AM	8/30/2014	8:37:12 AM	8/30/2014	36.102950	14.286627
90	0	8:37:41 AM	8/30/2014	8:37:41 AM	8/30/2014	36.103437	14.285660
91	0	8:38:10 AM	8/30/2014	8:38:10 AM	8/30/2014	36.103920	14.284687
92	0	8:38:39 AM	8/30/2014	8:38:39 AM	8/30/2014	36.104413	14.283695
93	0	8:39:08 AM	8/30/2014	8:39:08 AM	8/30/2014	36.104912	14.282703
94	0	8:39:38 AM	8/30/2014	8:39:38 AM	8/30/2014	36.105430	14.281672
95	0	8:40:08 AM	8/30/2014	8:40:08 AM	8/30/2014	36.105948	14.280638
96	0	8:40:37 AM	8/30/2014	8:40:37 AM	8/30/2014	36.106442	14.279642
97	0	8:41:06 AM	8/30/2014	8:41:06 AM	8/30/2014	36.106940	14.278647
98	0	8:41:34 AM	8/30/2014	8:41:34 AM	8/30/2014	36.107417	14.277685
99	0	8:42:03 AM	8/30/2014	8:42:03 AM	8/30/2014	36.107908	14.276702
100	0	8:42:32 AM	8/30/2014	8:42:32 AM	8/30/2014	36.108402	14.275708
101	0	8:43:07 AM	8/30/2014	8:43:07 AM	8/30/2014	36.108988	14.274520
102	0	8:43:36 AM	8/30/2014	8:43:36 AM	8/30/2014	36.109477	14.273533
103	0	8:44:05 AM	8/30/2014	8:44:05 AM	8/30/2014	36.109968	14.272548
104	0	8:44:34 AM	8/30/2014	8:44:34 AM	8/30/2014	36.110455	14.271562
105	0	8:45:03 AM	8/30/2014	8:45:03 AM	8/30/2014	36.110945	14.270578
106	0	8:45:32 AM	8/30/2014	8:45:32 AM	8/30/2014	36.111412	14.269640
107	0	8:46:01 AM	8/30/2014	8:46:01 AM	8/30/2014	36.111828	14.268805
108	0	8:46:30 AM	8/30/2014	8:46:30 AM	8/30/2014	36.112215	14.268023
109	0	8:46:58 AM	8/30/2014	8:46:58 AM	8/30/2014	36.112568	14.267295
110	0	8:47:28 AM	8/30/2014	8:47:28 AM	8/30/2014	36.112945	14.266512
111	0	8:47:57 AM	8/30/2014	8:47:57 AM	8/30/2014	36.113317	14.265752
112	0	8:48:26 AM	8/30/2014	8:48:26 AM	8/30/2014	36.113677	14.265010
113	0	8:48:55 AM	8/30/2014	8:48:55 AM	8/30/2014	36.114042	14.264265
114	0	8:49:24 AM	8/30/2014	8:49:24 AM	8/30/2014	36.114407	14.263513
115	0	8:49:53 AM	8/30/2014	8:49:53 AM	8/30/2014	36.114777	14.262760
116	0	8:50:22 AM	8/30/2014	8:50:22 AM	8/30/2014	36.115112	14.262090
117	0	8:50:51 AM	8/30/2014	8:50:51 AM	8/30/2014	36.115397	14.261513
118	0	8:51:20 AM	8/30/2014	8:51:20 AM	8/30/2014	36.115660	14.260982
119	0	8:51:48 AM	8/30/2014	8:51:48 AM	8/30/2014	36.115903	14.260493
120	0	8:52:18 AM	8/30/2014	8:52:18 AM	8/30/2014	36.116158	14.259982
121	0	8:52:47 AM	8/30/2014	8:52:47 AM	8/30/2014	36.116400	14.259500
122	0	8:53:16 AM	8/30/2014	8:53:16 AM	8/30/2014	36.116632	14.259032
123	0	8:53:45 AM	8/30/2014	8:53:45 AM	8/30/2014	36.116868	14.258567
124	0	8:54:13 AM	8/30/2014	8:54:13 AM	8/30/2014	36.117090	14.258133
125	0	8:54:43 AM	8/30/2014	8:54:43 AM	8/30/2014	36.117323	14.257670
126	0	8:55:12 AM	8/30/2014	8:55:12 AM	8/30/2014	36.117518	14.257287
127	0	8:55:41 AM	8/30/2014	8:55:41 AM	8/30/2014	36.117683	14.256942
128	0	8:56:10 AM	8/30/2014	8:56:10 AM	8/30/2014	36.117833	14.256635
129	0	8:56:38 AM	8/30/2014	8:56:38 AM	8/30/2014	36.117972	14.256380
130	0	8:57:07 AM	8/30/2014	8:57:07 AM	8/30/2014	36.118097	14.256127
131	0	8:57:35 AM	8/30/2014	8:57:35 AM	8/30/2014	36.118222	14.255883
132	0	8:58:04 AM	8/30/2014	8:58:04 AM	8/30/2014	36.118367	14.255565
133	0	8:58:33 AM	8/30/2014	8:58:33 AM	8/30/2014	36.118548	14.255182
134	0	8:59:02 AM	8/30/2014	8:59:02 AM	8/30/2014	36.118752	14.254765
135	0	8:59:31 AM	8/30/2014	8:59:31 AM	8/30/2014	36.118957	14.254337
136	0	9:00:01 AM	8/30/2014	9:00:01 AM	8/30/2014	36.119183	14.253882
137	0	9:00:30 AM	8/30/2014	9:00:30 AM	8/30/2014	36.119400	14.253450
138	0	9:00:59 AM	8/30/2014	9:00:59 AM	8/30/2014	36.119608	14.253022
139	0	9:01:28 AM	8/30/2014	9:01:28 AM	8/30/2014	36.119830	14.252588
140	0	9:01:57 AM	8/30/2014	9:01:57 AM	8/30/2014	36.120050	14.252143
141	0	9:02:27 AM	8/30/2014	9:02:27 AM	8/30/2014	36.120282	14.251680
142	0	9:02:56 AM	8/30/2014	9:02:56 AM	8/30/2014	36.120493	14.251240
143	0	9:03:25 AM	8/30/2014	9:03:25 AM	8/30/2014	36.120690	14.250858
144	0	9:03:55 AM	8/30/2014	9:03:55 AM	8/30/2014	36.120893	14.250438
145	0	9:04:24 AM	8/30/2014	9:04:24 AM	8/30/2014	36.121092	14.250012
146	0	9:04:53 AM	8/30/2014	9:04:53 AM	8/30/2014	36.121283	14.249633
147	0	9:05:23 AM	8/30/2014	9:05:23 AM	8/30/2014	36.121467	14.249270
148	0	9:05:52 AM	8/30/2014	9:05:52 AM	8/30/2014	36.121653	14.248862
149	0	9:06:21 AM	8/30/2014	9:06:21 AM	8/30/2014	36.121872	14.248422
150	0	9:06:51 AM	8/30/2014	9:06:51 AM	8/30/2014	36.122078	14.248008
151	0	9:07:26 AM	8/30/2014	9:07:26 AM	8/30/2014	36.122307	14.247583
152	0	9:07:55 AM	8/30/2014	9:07:55 AM	8/30/2014	36.122500	14.247182
153	0	9:08:24 AM	8/30/2014	9:08:24 AM	8/30/2014	36.122710	14.246752
154	0	9:08:53 AM	8/30/2014	9:08:53 AM	8/30/2014	36.122927	14.246327
155	0	9:09:23 AM	8/30/2014	9:09:23 AM	8/30/2014	36.123148	14.245868
156	0	9:09:52 AM	8/30/2014	9:09:52 AM	8/30/2014	36.123372	14.245432
157	0	9:10:20 AM	8/30/2014	9:10:20 AM	8/30/2014	36.123585	14.245005
158	0	9:10:49 AM	8/30/2014	9:10:49 AM	8/30/2014	36.123813	14.244552
159	0	9:11:18 AM	8/30/2014	9:11:18 AM	8/30/2014	36.124038	14.244092
160	0	9:11:47 AM	8/30/2014	9:11:47 AM	8/30/2014	36.124265	14.243637
161	0	9:12:16 AM	8/30/2014	9:12:16 AM	8/30/2014	36.124493	14.243178
162	0	9:12:44 AM	8/30/2014	9:12:44 AM	8/30/2014	36.124717	14.242745
163	0	9:13:13 AM	8/30/2014	9:13:13 AM	8/30/2014	36.124948	14.242295
164	0	9:13:42 AM	8/30/2014	9:13:42 AM	8/30/2014	36.125177	14.241843
165	0	9:14:11 AM	8/30/2014	9:14:11 AM	8/30/2014	36.125398	14.241395
166	0	9:14:40 AM	8/30/2014	9:14:40 AM	8/30/2014	36.125628	14.240943
167	0	9:15:08 AM	8/30/2014	9:15:08 AM	8/30/2014	36.125845	14.240518
168	0	9:15:37 AM	8/30/2014	9:15:37 AM	8/30/2014	36.126073	14.240075
169	0	9:16:06 AM	8/30/2014	9:16:06 AM	8/30/2014	36.126297	14.239632
170	0	9:16:35 AM	8/30/2014	9:16:35 AM	8/30/2014	36.126522	14.239183
171	0	9:17:04 AM	8/30/2014	9:17:04 AM	8/30/2014	36.126750	14.238732
172	0	9:17:33 AM	8/30/2014	9:17:33 AM	8/30/2014	36.126985	14.238277
173	0	9:18:03 AM	8/30/2014	9:18:03 AM	8/30/2014	36.127203	14.237788
174	0	9:18:32 AM	8/30/2014	9:18:32 AM	8/30/2014	36.127380	14.237300
175	0	9:19:01 AM	8/30/2014	9:19:01 AM	8/30/2014	36.127557	14.236827
176	0	9:19:30 AM	8/30/2014	9:19:30 AM	8/30/2014	36.127737	14.236352
177	0	9:19:58 AM	8/30/2014	9:19:58 AM	8/30/2014	36.127917	14.235892
178	0	9:20:28 AM	8/30/2014	9:20:28 AM	8/30/2014	36.128127	14.235397
179	0	9:20:57 AM	8/30/2014	9:20:57 AM	8/30/2014	36.128293	14.234932
180	0	9:21:26 AM	8/30/2014	9:21:26 AM	8/30/2014	36.128468	14.234468
181	0	9:21:55 AM	8/30/2014	9:21:55 AM	8/30/2014	36.128645	14.234000
182	0	9:22:24 AM	8/30/2014	9:22:24 AM	8/30/2014	36.128830	14.233545
183	0	9:22:53 AM	8/30/2014	9:22:53 AM	8/30/2014	36.129012	14.233087
184	0	9:23:23 AM	8/30/2014	9:23:23 AM	8/30/2014	36.129192	14.232618
185	0	9:23:52 AM	8/30/2014	9:23:52 AM	8/30/2014	36.129370	14.232163
186	0	9:24:21 AM	8/30/2014	9:24:21 AM	8/30/2014	36.129552	14.231703
187	0	9:24:50 AM	8/30/2014	9:24:50 AM	8/30/2014	36.129730	14.231243
188	0	9:25:19 AM	8/30/2014	9:25:19 AM	8/30/2014	36.129905	14.230773
189	0	9:25:48 AM	8/30/2014	9:25:48 AM	8/30/2014	36.130097	14.230300
190	0	9:26:18 AM	8/30/2014	9:26:18 AM	8/30/2014	36.130270	14.229815
191	0	9:26:47 AM	8/30/2014	9:26:47 AM	8/30/2014	36.130455	14.229340
192	0	9:27:16 AM	8/30/2014	9:27:16 AM	8/30/2014	36.130643	14.228868
193	0	9:27:46 AM	8/30/2014	9:27:46 AM	8/30/2014	36.130827	14.228380
194	0	9:28:15 AM	8/30/2014	9:28:15 AM	8/30/2014	36.131020	14.227888
195	0	9:28:44 AM	8/30/2014	9:28:44 AM	8/30/2014	36.131207	14.227403
196	0	9:29:13 AM	8/30/2014	9:29:13 AM	8/30/2014	36.131382	14.226917
197	0	9:29:48 AM	8/30/2014	9:29:48 AM	8/30/2014	36.131610	14.226342
198	0	9:30:17 AM	8/30/2014	9:30:17 AM	8/30/2014	36.131797	14.225865
199	0	9:30:46 AM	8/30/2014	9:30:46 AM	8/30/2014	36.131980	14.225382
200	0	9:31:16 AM	8/30/2014	9:31:16 AM	8/30/2014	36.132165	14.224880
201	0	9:31:50 AM	8/30/2014	9:31:50 AM	8/30/2014	36.132373	14.224327
202	0	9:32:20 AM	8/30/2014	9:32:20 AM	8/30/2014	36.132558	14.223833
203	0	9:32:48 AM	8/30/2014	9:32:48 AM	8/30/2014	36.132733	14.223380
204	0	9:33:25 AM	8/30/2014	9:33:25 AM	8/30/2014	36.132935	14.222768
205	0	9:33:53 AM	8/30/2014	9:33:53 AM	8/30/2014	36.133063	14.222278
206	0	9:34:22 AM	8/30/2014	9:34:22 AM	8/30/2014	36.133205	14.221775
207	0	9:34:52 AM	8/30/2014	9:34:52 AM	8/30/2014	36.133357	14.221258
208	0	9:35:20 AM	8/30/2014	9:35:20 AM	8/30/2014	36.133517	14.220772
209	0	9:35:49 AM	8/30/2014	9:35:49 AM	8/30/2014	36.133685	14.220262
210	0	9:36:18 AM	8/30/2014	9:36:18 AM	8/30/2014	36.133835	14.219750
211	0	9:36:48 AM	8/30/2014	9:36:48 AM	8/30/2014	36.134003	14.219210
212	0	9:37:16 AM	8/30/2014	9:37:16 AM	8/30/2014	36.134147	14.218722
213	0	9:37:45 AM	8/30/2014	9:37:45 AM	8/30/2014	36.134303	14.218210
214	0	9:38:14 AM	8/30/2014	9:38:14 AM	8/30/2014	36.134417	14.217727
215	0	9:38:43 AM	8/30/2014	9:38:43 AM	8/30/2014	36.134553	14.217232
216	0	9:39:12 AM	8/30/2014	9:39:12 AM	8/30/2014	36.134702	14.216722
217	0	9:39:41 AM	8/30/2014	9:39:41 AM	8/30/2014	36.134850	14.216215
218	0	9:40:10 AM	8/30/2014	9:40:10 AM	8/30/2014	36.134995	14.215713
219	0	9:40:39 AM	8/30/2014	9:40:39 AM	8/30/2014	36.135152	14.215207
220	0	9:41:08 AM	8/30/2014	9:41:08 AM	8/30/2014	36.135300	14.214698
221	0	9:41:37 AM	8/30/2014	9:41:37 AM	8/30/2014	36.135445	14.214192
222	0	9:42:06 AM	8/30/2014	9:42:06 AM	8/30/2014	36.135600	14.213680
223	0	9:42:36 AM	8/30/2014	9:42:36 AM	8/30/2014	36.135758	14.213150
224	0	9:43:04 AM	8/30/2014	9:43:04 AM	8/30/2014	36.135907	14.212660
225	0	9:43:33 AM	8/30/2014	9:43:33 AM	8/30/2014	36.136057	14.212145
226	0	9:44:02 AM	8/30/2014	9:44:02 AM	8/30/2014	36.136197	14.211650
227	0	9:44:31 AM	8/30/2014	9:44:31 AM	8/30/2014	36.136335	14.211157
228	0	9:45:00 AM	8/30/2014	9:45:00 AM	8/30/2014	36.136475	14.210707
229	0	9:45:28 AM	8/30/2014	9:45:28 AM	8/30/2014	36.136590	14.210340
230	0	9:45:57 AM	8/30/2014	9:45:57 AM	8/30/2014	36.136690	14.210007
231	0	9:46:26 AM	8/30/2014	9:46:26 AM	8/30/2014	36.136782	14.209708
232	0	9:46:55 AM	8/30/2014	9:46:55 AM	8/30/2014	36.136870	14.209430
233	0	9:47:25 AM	8/30/2014	9:47:25 AM	8/30/2014	36.136953	14.209172
234	0	9:47:53 AM	8/30/2014	9:47:53 AM	8/30/2014	36.137028	14.208933
235	0	9:48:22 AM	8/30/2014	9:48:22 AM	8/30/2014	36.137108	14.208697
236	0	9:48:51 AM	8/30/2014	9:48:51 AM	8/30/2014	36.137180	14.208465
237	0	9:49:21 AM	8/30/2014	9:49:21 AM	8/30/2014	36.137253	14.208215
238	0	9:49:50 AM	8/30/2014	9:49:50 AM	8/30/2014	36.137330	14.207987
239	0	9:50:18 AM	8/30/2014	9:50:18 AM	8/30/2014	36.137400	14.207780
240	0	9:50:48 AM	8/30/2014	9:50:48 AM	8/30/2014	36.137463	14.207567
241	0	9:51:17 AM	8/30/2014	9:51:17 AM	8/30/2014	36.137523	14.207365
242	0	9:51:47 AM	8/30/2014	9:51:47 AM	8/30/2014	36.137582	14.207153
243	0	9:52:16 AM	8/30/2014	9:52:16 AM	8/30/2014	36.137648	14.206947
244	0	9:52:44 AM	8/30/2014	9:52:44 AM	8/30/2014	36.137700	14.206753
245	0	9:53:13 AM	8/30/2014	9:53:13 AM	8/30/2014	36.137747	14.206543
246	0	9:53:41 AM	8/30/2014	9:53:41 AM	8/30/2014	36.137798	14.206338
247	0	9:54:10 AM	8/30/2014	9:54:10 AM	8/30/2014	36.137852	14.206130
248	0	9:54:40 AM	8/30/2014	9:54:40 AM	8/30/2014	36.137915	14.205922
249	0	9:55:09 AM	8/30/2014	9:55:09 AM	8/30/2014	36.137985	14.205720
250	0	9:55:40 AM	8/30/2014	9:55:40 AM	8/30/2014	36.138063	14.205500
251	0	9:56:13 AM	8/30/2014	9:56:13 AM	8/30/2014	36.138142	14.205257
252	0	9:56:43 AM	8/30/2014	9:56:43 AM	8/30/2014	36.138203	14.205033
253	0	9:57:12 AM	8/30/2014	9:57:12 AM	8/30/2014	36.138278	14.204805
254	0	9:57:41 AM	8/30/2014	9:57:41 AM	8/30/2014	36.138352	14.204582
255	0	9:58:10 AM	8/30/2014	9:58:10 AM	8/30/2014	36.138410	14.204360
256	0	9:58:40 AM	8/30/2014	9:58:40 AM	8/30/2014	36.138475	14.204128
257	0	9:59:08 AM	8/30/2014	9:59:08 AM	8/30/2014	36.138540	14.203912
258	0	9:59:38 AM	8/30/2014	9:59:38 AM	8/30/2014	36.138615	14.203678
259	0	10:00:06 AM	8/30/2014	10:00:06 AM	8/30/2014	36.138688	14.203460
260	0	10:00:35 AM	8/30/2014	10:00:35 AM	8/30/2014	36.138760	14.203242
261	0	10:01:04 AM	8/30/2014	10:01:04 AM	8/30/2014	36.138828	14.203030
262	0	10:01:33 AM	8/30/2014	10:01:33 AM	8/30/2014	36.138892	14.202813
263	0	10:02:02 AM	8/30/2014	10:02:02 AM	8/30/2014	36.138952	14.202593
264	0	10:02:32 AM	8/30/2014	10:02:32 AM	8/30/2014	36.139008	14.202367
265	0	10:03:01 AM	8/30/2014	10:03:01 AM	8/30/2014	36.139062	14.202147
266	0	10:03:30 AM	8/30/2014	10:03:30 AM	8/30/2014	36.139125	14.201920
267	0	10:03:59 AM	8/30/2014	10:03:59 AM	8/30/2014	36.139195	14.201682
268	0	10:04:28 AM	8/30/2014	10:04:28 AM	8/30/2014	36.139270	14.201433
269	0	10:04:57 AM	8/30/2014	10:04:57 AM	8/30/2014	36.139352	14.201175
270	0	10:05:27 AM	8/30/2014	10:05:27 AM	8/30/2014	36.139427	14.200905
271	0	10:05:55 AM	8/30/2014	10:05:55 AM	8/30/2014	36.139498	14.200648
272	0	10:06:25 AM	8/30/2014	10:06:25 AM	8/30/2014	36.139570	14.200378
273	0	10:06:54 AM	8/30/2014	10:06:54 AM	8/30/2014	36.139640	14.200117
274	0	10:07:23 AM	8/30/2014	10:07:23 AM	8/30/2014	36.139715	14.199845
275	0	10:07:52 AM	8/30/2014	10:07:52 AM	8/30/2014	36.139802	14.199555
276	0	10:08:21 AM	8/30/2014	10:08:21 AM	8/30/2014	36.139888	14.199265
277	0	10:08:50 AM	8/30/2014	10:08:50 AM	8/30/2014	36.139973	14.198977
278	0	10:09:19 AM	8/30/2014	10:09:19 AM	8/30/2014	36.140060	14.198688
279	0	10:09:48 AM	8/30/2014	10:09:48 AM	8/30/2014	36.140145	14.198408
280	0	10:10:18 AM	8/30/2014	10:10:18 AM	8/30/2014	36.140220	14.198108
281	0	10:10:46 AM	8/30/2014	10:10:46 AM	8/30/2014	36.140287	14.197843
282	0	10:11:16 AM	8/30/2014	10:11:16 AM	8/30/2014	36.140363	14.197560
283	0	10:11:45 AM	8/30/2014	10:11:45 AM	8/30/2014	36.140432	14.197292
284	0	10:12:13 AM	8/30/2014	10:12:13 AM	8/30/2014	36.140493	14.197032
285	0	10:12:42 AM	8/30/2014	10:12:42 AM	8/30/2014	36.140573	14.196758
286	0	10:13:11 AM	8/30/2014	10:13:11 AM	8/30/2014	36.140650	14.196497
287	0	10:13:40 AM	8/30/2014	10:13:40 AM	8/30/2014	36.140728	14.196228
288	0	10:14:09 AM	8/30/2014	10:14:09 AM	8/30/2014	36.140808	14.195950
289	0	10:14:38 AM	8/30/2014	10:14:38 AM	8/30/2014	36.140890	14.195677
290	0	10:15:17 AM	8/30/2014	10:15:17 AM	8/30/2014	36.140995	14.195305
291	0	10:15:46 AM	8/30/2014	10:15:46 AM	8/30/2014	36.141070	14.195012
292	0	10:16:15 AM	8/30/2014	10:16:15 AM	8/30/2014	36.141143	14.194710
293	0	10:16:45 AM	8/30/2014	10:16:45 AM	8/30/2014	36.141228	14.194407
294	0	10:17:14 AM	8/30/2014	10:17:14 AM	8/30/2014	36.141308	14.194125
295	0	10:17:43 AM	8/30/2014	10:17:43 AM	8/30/2014	36.141383	14.193827
296	0	10:18:13 AM	8/30/2014	10:18:13 AM	8/30/2014	36.141463	14.193522
297	0	10:18:42 AM	8/30/2014	10:18:42 AM	8/30/2014	36.141547	14.193233
298	0	10:19:12 AM	8/30/2014	10:19:12 AM	8/30/2014	36.141630	14.192940
299	0	10:19:41 AM	8/30/2014	10:19:41 AM	8/30/2014	36.141700	14.192650
300	0	10:20:11 AM	8/30/2014	10:20:11 AM	8/30/2014	36.141780	14.192352
301	0	10:20:45 AM	8/30/2014	10:20:45 AM	8/30/2014	36.141868	14.192030
302	0	10:21:13 AM	8/30/2014	10:21:13 AM	8/30/2014	36.141940	14.191758
303	0	10:21:43 AM	8/30/2014	10:21:43 AM	8/30/2014	36.142008	14.191465
304	0	10:22:12 AM	8/30/2014	10:22:12 AM	8/30/2014	36.142082	14.191187
305	0	10:22:42 AM	8/30/2014	10:22:42 AM	8/30/2014	36.142158	14.190907
306	0	10:23:11 AM	8/30/2014	10:23:11 AM	8/30/2014	36.142233	14.190630
307	0	10:23:40 AM	8/30/2014	10:23:40 AM	8/30/2014	36.142303	14.190355
308	0	10:24:09 AM	8/30/2014	10:24:09 AM	8/30/2014	36.142373	14.190090
309	0	10:24:38 AM	8/30/2014	10:24:38 AM	8/30/2014	36.142438	14.189830
310	0	10:25:07 AM	8/30/2014	10:25:07 AM	8/30/2014	36.142503	14.189577
311	0	10:25:36 AM	8/30/2014	10:25:36 AM	8/30/2014	36.142570	14.189335
312	0	10:26:05 AM	8/30/2014	10:26:05 AM	8/30/2014	36.142627	14.189108
313	0	10:26:34 AM	8/30/2014	10:26:34 AM	8/30/2014	36.142678	14.188883
314	0	10:27:03 AM	8/30/2014	10:27:03 AM	8/30/2014	36.142727	14.188662
315	0	10:27:32 AM	8/30/2014	10:27:32 AM	8/30/2014	36.142775	14.188442
316	0	10:28:01 AM	8/30/2014	10:28:01 AM	8/30/2014	36.142827	14.188213
317	0	10:28:31 AM	8/30/2014	10:28:31 AM	8/30/2014	36.142875	14.187982
318	0	10:29:00 AM	8/30/2014	10:29:00 AM	8/30/2014	36.142910	14.187762
319	0	10:29:29 AM	8/30/2014	10:29:29 AM	8/30/2014	36.142948	14.187543
320	0	10:29:58 AM	8/30/2014	10:29:58 AM	8/30/2014	36.142998	14.187310
321	0	10:30:27 AM	8/30/2014	10:30:27 AM	8/30/2014	36.143040	14.187095
322	0	10:30:57 AM	8/30/2014	10:30:57 AM	8/30/2014	36.143077	14.186885
323	0	10:31:27 AM	8/30/2014	10:31:27 AM	8/30/2014	36.143112	14.186672
324	0	10:31:56 AM	8/30/2014	10:31:56 AM	8/30/2014	36.143152	14.186467
325	0	10:32:25 AM	8/30/2014	10:32:25 AM	8/30/2014	36.143195	14.186255
326	0	10:32:54 AM	8/30/2014	10:32:54 AM	8/30/2014	36.143245	14.186043
327	0	10:33:23 AM	8/30/2014	10:33:23 AM	8/30/2014	36.143285	14.185832
328	0	10:33:52 AM	8/30/2014	10:33:52 AM	8/30/2014	36.143333	14.185615
329	0	10:34:21 AM	8/30/2014	10:34:21 AM	8/30/2014	36.143372	14.185400
330	0	10:34:50 AM	8/30/2014	10:34:50 AM	8/30/2014	36.143417	14.185178
331	0	10:35:19 AM	8/30/2014	10:35:19 AM	8/30/2014	36.143458	14.184957
332	0	10:35:48 AM	8/30/2014	10:35:48 AM	8/30/2014	36.143500	14.184732
333	0	10:36:16 AM	8/30/2014	10:36:16 AM	8/30/2014	36.143543	14.184503
334	0	10:36:46 AM	8/30/2014	10:36:46 AM	8/30/2014	36.143598	14.184253
335	0	10:37:15 AM	8/30/2014	10:37:15 AM	8/30/2014	36.143653	14.184012
336	0	10:37:43 AM	8/30/2014	10:37:43 AM	8/30/2014	36.143707	14.183777
337	0	10:38:13 AM	8/30/2014	10:38:13 AM	8/30/2014	36.143763	14.183520
338	0	10:38:42 AM	8/30/2014	10:38:42 AM	8/30/2014	36.143822	14.183258
339	0	10:39:11 AM	8/30/2014	10:39:11 AM	8/30/2014	36.143880	14.182992
340	0	10:39:40 AM	8/30/2014	10:39:40 AM	8/30/2014	36.143942	14.182720
341	0	10:40:09 AM	8/30/2014	10:40:09 AM	8/30/2014	36.144005	14.182440
342	0	10:40:38 AM	8/30/2014	10:40:38 AM	8/30/2014	36.144073	14.182158
343	0	10:41:08 AM	8/30/2014	10:41:08 AM	8/30/2014	36.144135	14.181865
344	0	10:41:36 AM	8/30/2014	10:41:36 AM	8/30/2014	36.144198	14.181577
345	0	10:42:06 AM	8/30/2014	10:42:06 AM	8/30/2014	36.144262	14.181277
346	0	10:42:35 AM	8/30/2014	10:42:35 AM	8/30/2014	36.144318	14.180992
347	0	10:43:04 AM	8/30/2014	10:43:04 AM	8/30/2014	36.144377	14.180705
348	0	10:43:33 AM	8/30/2014	10:43:33 AM	8/30/2014	36.144440	14.180415
349	0	10:44:02 AM	8/30/2014	10:44:02 AM	8/30/2014	36.144500	14.180123
350	0	10:44:32 AM	8/30/2014	10:44:32 AM	8/30/2014	36.144567	14.179827
351	0	10:45:05 AM	8/30/2014	10:45:05 AM	8/30/2014	36.144625	14.179503
352	0	10:45:34 AM	8/30/2014	10:45:34 AM	8/30/2014	36.144673	14.179218
353	0	10:46:03 AM	8/30/2014	10:46:03 AM	8/30/2014	36.144728	14.178933
354	0	10:46:32 AM	8/30/2014	10:46:32 AM	8/30/2014	36.144790	14.178642
355	0	10:47:02 AM	8/30/2014	10:47:02 AM	8/30/2014	36.144853	14.178333
356	0	10:47:31 AM	8/30/2014	10:47:31 AM	8/30/2014	36.144913	14.178032
357	0	10:48:00 AM	8/30/2014	10:48:00 AM	8/30/2014	36.144975	14.177723
358	0	10:48:29 AM	8/30/2014	10:48:29 AM	8/30/2014	36.145042	14.177402
359	0	10:48:58 AM	8/30/2014	10:48:58 AM	8/30/2014	36.145110	14.177082
360	0	10:49:27 AM	8/30/2014	10:49:27 AM	8/30/2014	36.145177	14.176765
361	0	10:49:56 AM	8/30/2014	10:49:56 AM	8/30/2014	36.145230	14.176497
362	0	10:50:25 AM	8/30/2014	10:50:25 AM	8/30/2014	36.145263	14.176277
363	0	10:50:54 AM	8/30/2014	10:50:54 AM	8/30/2014	36.145307	14.176052
364	0	10:51:23 AM	8/30/2014	10:51:23 AM	8/30/2014	36.145338	14.175850
365	0	10:51:52 AM	8/30/2014	10:51:52 AM	8/30/2014	36.145358	14.175653
366	0	10:52:21 AM	8/30/2014	10:52:21 AM	8/30/2014	36.145397	14.175445
367	0	10:52:51 AM	8/30/2014	10:52:51 AM	8/30/2014	36.145438	14.175238
368	0	10:53:19 AM	8/30/2014	10:53:19 AM	8/30/2014	36.145457	14.175058
369	0	10:53:48 AM	8/30/2014	10:53:48 AM	8/30/2014	36.145487	14.174862
370	0	10:54:17 AM	8/30/2014	10:54:17 AM	8/30/2014	36.145525	14.174667
371	0	10:54:46 AM	8/30/2014	10:54:46 AM	8/30/2014	36.145585	14.174483
372	0	10:55:15 AM	8/30/2014	10:55:15 AM	8/30/2014	36.145652	14.174305
373	0	10:55:45 AM	8/30/2014	10:55:45 AM	8/30/2014	36.145728	14.174113
374	0	10:56:13 AM	8/30/2014	10:56:13 AM	8/30/2014	36.145803	14.173943
375	0	10:56:42 AM	8/30/2014	10:56:42 AM	8/30/2014	36.145868	14.173762
376	0	10:57:12 AM	8/30/2014	10:57:12 AM	8/30/2014	36.145943	14.173562
377	0	10:57:41 AM	8/30/2014	10:57:41 AM	8/30/2014	36.146007	14.173372
378	0	10:58:10 AM	8/30/2014	10:58:10 AM	8/30/2014	36.146088	14.173202
379	0	10:58:38 AM	8/30/2014	10:58:38 AM	8/30/2014	36.146163	14.173037
380	0	10:59:08 AM	8/30/2014	10:59:08 AM	8/30/2014	36.146230	14.172860
381	0	10:59:37 AM	8/30/2014	10:59:37 AM	8/30/2014	36.146283	14.172680
382	0	11:00:06 AM	8/30/2014	11:00:06 AM	8/30/2014	36.146340	14.172493
383	0	11:00:35 AM	8/30/2014	11:00:35 AM	8/30/2014	36.146398	14.172310
384	0	11:01:04 AM	8/30/2014	11:01:04 AM	8/30/2014	36.146458	14.172127
385	0	11:01:33 AM	8/30/2014	11:01:33 AM	8/30/2014	36.146517	14.171953
386	0	11:02:02 AM	8/30/2014	11:02:02 AM	8/30/2014	36.146565	14.171780
387	0	11:02:31 AM	8/30/2014	11:02:31 AM	8/30/2014	36.146607	14.171598
388	0	11:03:00 AM	8/30/2014	11:03:00 AM	8/30/2014	36.146645	14.171413
389	0	11:03:29 AM	8/30/2014	11:03:29 AM	8/30/2014	36.146758	14.171220
390	0	11:03:58 AM	8/30/2014	11:03:58 AM	8/30/2014	36.147042	14.170938
391	0	11:04:28 AM	8/30/2014	11:04:28 AM	8/30/2014	36.147385	14.170427
392	0	11:04:57 AM	8/30/2014	11:04:57 AM	8/30/2014	36.147572	14.169658
393	0	11:05:33 AM	8/30/2014	11:05:33 AM	8/30/2014	36.147818	14.168627
394	0	11:06:03 AM	8/30/2014	11:06:03 AM	8/30/2014	36.147998	14.167908
395	0	11:06:32 AM	8/30/2014	11:06:32 AM	8/30/2014	36.148130	14.167362
396	0	11:07:02 AM	8/30/2014	11:07:02 AM	8/30/2014	36.148250	14.166887
397	0	11:07:31 AM	8/30/2014	11:07:31 AM	8/30/2014	36.148338	14.166523
398	0	11:08:01 AM	8/30/2014	11:08:01 AM	8/30/2014	36.148408	14.166218
399	0	11:08:30 AM	8/30/2014	11:08:30 AM	8/30/2014	36.148477	14.165927
400	0	11:09:01 AM	8/30/2014	11:09:01 AM	8/30/2014	36.148547	14.165618
401	0	11:09:35 AM	8/30/2014	11:09:35 AM	8/30/2014	36.148620	14.165265
402	0	11:10:04 AM	8/30/2014	11:10:04 AM	8/30/2014	36.148688	14.164950
403	0	11:10:33 AM	8/30/2014	11:10:33 AM	8/30/2014	36.148750	14.164642
404	0	11:11:03 AM	8/30/2014	11:11:03 AM	8/30/2014	36.148808	14.164323
405	0	11:11:32 AM	8/30/2014	11:11:32 AM	8/30/2014	36.148872	14.164020
406	0	11:12:01 AM	8/30/2014	11:12:01 AM	8/30/2014	36.148933	14.163723
407	0	11:12:30 AM	8/30/2014	11:12:30 AM	8/30/2014	36.148990	14.163452
408	0	11:12:59 AM	8/30/2014	11:12:59 AM	8/30/2014	36.149042	14.163172
409	0	11:13:28 AM	8/30/2014	11:13:28 AM	8/30/2014	36.149098	14.162892
410	0	11:13:58 AM	8/30/2014	11:13:58 AM	8/30/2014	36.149157	14.162608
411	0	11:14:27 AM	8/30/2014	11:14:27 AM	8/30/2014	36.149217	14.162332
412	0	11:14:56 AM	8/30/2014	11:14:56 AM	8/30/2014	36.149277	14.162058
413	0	11:15:25 AM	8/30/2014	11:15:25 AM	8/30/2014	36.149333	14.161792
414	0	11:15:54 AM	8/30/2014	11:15:54 AM	8/30/2014	36.149392	14.161528
415	0	11:16:23 AM	8/30/2014	11:16:23 AM	8/30/2014	36.149443	14.161265
416	0	11:16:52 AM	8/30/2014	11:16:52 AM	8/30/2014	36.149475	14.160992
417	0	11:17:21 AM	8/30/2014	11:17:21 AM	8/30/2014	36.149510	14.160718
418	0	11:17:51 AM	8/30/2014	11:17:51 AM	8/30/2014	36.149565	14.160438
419	0	11:18:20 AM	8/30/2014	11:18:20 AM	8/30/2014	36.149635	14.160173
420	0	11:18:48 AM	8/30/2014	11:18:48 AM	8/30/2014	36.149687	14.159910
421	0	11:19:18 AM	8/30/2014	11:19:18 AM	8/30/2014	36.149748	14.159635
422	0	11:19:47 AM	8/30/2014	11:19:47 AM	8/30/2014	36.149808	14.159377
423	0	11:20:15 AM	8/30/2014	11:20:15 AM	8/30/2014	36.149842	14.159150
424	0	11:20:44 AM	8/30/2014	11:20:44 AM	8/30/2014	36.149898	14.158902
425	0	11:21:13 AM	8/30/2014	11:21:13 AM	8/30/2014	36.149958	14.158643
426	0	11:21:43 AM	8/30/2014	11:21:43 AM	8/30/2014	36.149993	14.158378
427	0	11:22:11 AM	8/30/2014	11:22:11 AM	8/30/2014	36.150043	14.158138
428	0	11:22:40 AM	8/30/2014	11:22:40 AM	8/30/2014	36.150087	14.157885
429	0	11:23:08 AM	8/30/2014	11:23:08 AM	8/30/2014	36.150133	14.157635
430	0	11:23:38 AM	8/30/2014	11:23:38 AM	8/30/2014	36.150198	14.157355
431	0	11:24:06 AM	8/30/2014	11:24:06 AM	8/30/2014	36.150262	14.157102
432	0	11:24:35 AM	8/30/2014	11:24:35 AM	8/30/2014	36.150335	14.156833
433	0	11:25:04 AM	8/30/2014	11:25:04 AM	8/30/2014	36.150405	14.156550
434	0	11:25:33 AM	8/30/2014	11:25:33 AM	8/30/2014	36.150468	14.156270
435	0	11:26:02 AM	8/30/2014	11:26:02 AM	8/30/2014	36.150523	14.156003
436	0	11:26:31 AM	8/30/2014	11:26:31 AM	8/30/2014	36.150578	14.155730
437	0	11:27:00 AM	8/30/2014	11:27:00 AM	8/30/2014	36.150638	14.155458
438	0	11:27:29 AM	8/30/2014	11:27:29 AM	8/30/2014	36.150707	14.155187
439	0	11:27:58 AM	8/30/2014	11:27:58 AM	8/30/2014	36.150763	14.154903
440	0	11:28:27 AM	8/30/2014	11:28:27 AM	8/30/2014	36.150823	14.154623
441	0	11:28:56 AM	8/30/2014	11:28:56 AM	8/30/2014	36.150887	14.154338
442	0	11:29:26 AM	8/30/2014	11:29:26 AM	8/30/2014	36.150942	14.154045
443	0	11:29:55 AM	8/30/2014	11:29:55 AM	8/30/2014	36.150995	14.153777
444	0	11:30:23 AM	8/30/2014	11:30:23 AM	8/30/2014	36.151057	14.153512
445	0	11:30:53 AM	8/30/2014	11:30:53 AM	8/30/2014	36.151127	14.153215
446	0	11:31:22 AM	8/30/2014	11:31:22 AM	8/30/2014	36.151202	14.152923
447	0	11:31:51 AM	8/30/2014	11:31:51 AM	8/30/2014	36.151277	14.152625
448	0	11:32:20 AM	8/30/2014	11:32:20 AM	8/30/2014	36.151353	14.152323
449	0	11:32:49 AM	8/30/2014	11:32:49 AM	8/30/2014	36.151422	14.152025
450	0	11:33:18 AM	8/30/2014	11:33:18 AM	8/30/2014	36.151490	14.151737
451	0	11:33:53 AM	8/30/2014	11:33:53 AM	8/30/2014	36.151575	14.151373
452	0	11:34:22 AM	8/30/2014	11:34:22 AM	8/30/2014	36.151647	14.151077
453	0	11:34:51 AM	8/30/2014	11:34:51 AM	8/30/2014	36.151718	14.150780
454	0	11:35:20 AM	8/30/2014	11:35:20 AM	8/30/2014	36.151785	14.150480
455	0	11:35:49 AM	8/30/2014	11:35:49 AM	8/30/2014	36.151850	14.150192
456	0	11:36:18 AM	8/30/2014	11:36:18 AM	8/30/2014	36.151922	14.149893
457	0	11:36:48 AM	8/30/2014	11:36:48 AM	8/30/2014	36.152000	14.149583
458	0	11:37:17 AM	8/30/2014	11:37:17 AM	8/30/2014	36.152072	14.149287
459	0	11:37:46 AM	8/30/2014	11:37:46 AM	8/30/2014	36.152137	14.148998
460	0	11:38:15 AM	8/30/2014	11:38:15 AM	8/30/2014	36.152207	14.148705
461	0	11:38:43 AM	8/30/2014	11:38:43 AM	8/30/2014	36.152303	14.148237
462	0	11:39:12 AM	8/30/2014	11:39:12 AM	8/30/2014	36.152455	14.147552
463	0	11:39:41 AM	8/30/2014	11:39:41 AM	8/30/2014	36.152643	14.146765
464	0	11:40:10 AM	8/30/2014	11:40:10 AM	8/30/2014	36.152840	14.145942
465	0	11:40:39 AM	8/30/2014	11:40:39 AM	8/30/2014	36.153043	14.145098
466	0	11:41:08 AM	8/30/2014	11:41:08 AM	8/30/2014	36.153257	14.144250
467	0	11:41:37 AM	8/30/2014	11:41:37 AM	8/30/2014	36.153470	14.143398
468	0	11:42:06 AM	8/30/2014	11:42:06 AM	8/30/2014	36.153688	14.142547
469	0	11:42:35 AM	8/30/2014	11:42:35 AM	8/30/2014	36.153925	14.141637
470	0	11:43:03 AM	8/30/2014	11:43:03 AM	8/30/2014	36.154167	14.140715
471	0	11:43:33 AM	8/30/2014	11:43:33 AM	8/30/2014	36.154440	14.139690
472	0	11:44:01 AM	8/30/2014	11:44:01 AM	8/30/2014	36.154690	14.138718
473	0	11:44:30 AM	8/30/2014	11:44:30 AM	8/30/2014	36.155028	14.137780
474	0	11:44:58 AM	8/30/2014	11:44:58 AM	8/30/2014	36.155492	14.137020
475	0	11:45:27 AM	8/30/2014	11:45:27 AM	8/30/2014	36.155965	14.136178
476	0	11:45:56 AM	8/30/2014	11:45:56 AM	8/30/2014	36.156495	14.135368
477	0	11:46:25 AM	8/30/2014	11:46:25 AM	8/30/2014	36.157040	14.134548
478	0	11:46:53 AM	8/30/2014	11:46:53 AM	8/30/2014	36.157568	14.133753
479	0	11:47:22 AM	8/30/2014	11:47:22 AM	8/30/2014	36.158103	14.132947
480	0	11:47:52 AM	8/30/2014	11:47:52 AM	8/30/2014	36.158662	14.132107
481	0	11:48:21 AM	8/30/2014	11:48:21 AM	8/30/2014	36.159217	14.131287
482	0	11:48:50 AM	8/30/2014	11:48:50 AM	8/30/2014	36.159763	14.130470
483	0	11:49:19 AM	8/30/2014	11:49:19 AM	8/30/2014	36.160313	14.129637
484	0	11:49:48 AM	8/30/2014	11:49:48 AM	8/30/2014	36.160875	14.128757
485	0	11:50:17 AM	8/30/2014	11:50:17 AM	8/30/2014	36.161458	14.127878
486	0	11:50:46 AM	8/30/2014	11:50:46 AM	8/30/2014	36.162045	14.126998
487	0	11:51:15 AM	8/30/2014	11:51:15 AM	8/30/2014	36.162628	14.126123
488	0	11:51:45 AM	8/30/2014	11:51:45 AM	8/30/2014	36.163243	14.125223
489	0	11:52:13 AM	8/30/2014	11:52:13 AM	8/30/2014	36.163827	14.124382
490	0	11:52:43 AM	8/30/2014	11:52:43 AM	8/30/2014	36.164450	14.123478
491	0	11:53:12 AM	8/30/2014	11:53:12 AM	8/30/2014	36.165055	14.122608
492	0	11:53:41 AM	8/30/2014	11:53:41 AM	8/30/2014	36.165658	14.121730
493	0	11:54:10 AM	8/30/2014	11:54:10 AM	8/30/2014	36.166262	14.120842
494	0	11:54:38 AM	8/30/2014	11:54:38 AM	8/30/2014	36.166857	14.119995
495	0	11:55:08 AM	8/30/2014	11:55:08 AM	8/30/2014	36.167488	14.119085
496	0	11:55:37 AM	8/30/2014	11:55:37 AM	8/30/2014	36.168088	14.118205
497	0	11:56:06 AM	8/30/2014	11:56:06 AM	8/30/2014	36.168697	14.117330
498	0	11:56:35 AM	8/30/2014	11:56:35 AM	8/30/2014	36.169290	14.116448
499	0	11:57:06 AM	8/30/2014	11:57:06 AM	8/30/2014	36.169897	14.115473
500	0	11:57:36 AM	8/30/2014	11:57:36 AM	8/30/2014	36.170485	14.114545
501	0	11:58:10 AM	8/30/2014	11:58:10 AM	8/30/2014	36.171155	14.113487
502	0	11:58:39 AM	8/30/2014	11:58:39 AM	8/30/2014	36.171722	14.112592
503	0	11:59:08 AM	8/30/2014	11:59:08 AM	8/30/2014	36.172283	14.111690
504	0	11:59:37 AM	8/30/2014	11:59:37 AM	8/30/2014	36.172847	14.110785
505	0	12:00:07 PM	8/30/2014	12:00:07 PM	8/30/2014	36.173432	14.109845
506	0	12:00:36 PM	8/30/2014	12:00:36 PM	8/30/2014	36.174012	14.108955
507	0	12:01:05 PM	8/30/2014	12:01:05 PM	8/30/2014	36.174587	14.108050
508	0	12:01:35 PM	8/30/2014	12:01:35 PM	8/30/2014	36.175155	14.107100
509	0	12:02:05 PM	8/30/2014	12:02:05 PM	8/30/2014	36.175607	14.106072
510	0	12:02:34 PM	8/30/2014	12:02:34 PM	8/30/2014	36.176045	14.105078
511	0	12:03:03 PM	8/30/2014	12:03:03 PM	8/30/2014	36.176508	14.104087
512	0	12:03:33 PM	8/30/2014	12:03:33 PM	8/30/2014	36.176985	14.103067
513	0	12:04:02 PM	8/30/2014	12:04:02 PM	8/30/2014	36.177408	14.102045
514	0	12:04:31 PM	8/30/2014	12:04:31 PM	8/30/2014	36.177800	14.101008
515	0	12:05:00 PM	8/30/2014	12:05:00 PM	8/30/2014	36.178183	14.099993
516	0	12:05:28 PM	8/30/2014	12:05:28 PM	8/30/2014	36.178557	14.098992
517	0	12:05:58 PM	8/30/2014	12:05:58 PM	8/30/2014	36.178952	14.097928
518	0	12:06:27 PM	8/30/2014	12:06:27 PM	8/30/2014	36.179272	14.096863
519	0	12:06:56 PM	8/30/2014	12:06:56 PM	8/30/2014	36.179598	14.095797
520	0	12:07:25 PM	8/30/2014	12:07:25 PM	8/30/2014	36.179928	14.094735
521	0	12:07:54 PM	8/30/2014	12:07:54 PM	8/30/2014	36.180238	14.093668
522	0	12:08:23 PM	8/30/2014	12:08:23 PM	8/30/2014	36.180548	14.092603
523	0	12:08:52 PM	8/30/2014	12:08:52 PM	8/30/2014	36.180870	14.091537
524	0	12:09:21 PM	8/30/2014	12:09:21 PM	8/30/2014	36.181198	14.090460
525	0	12:09:50 PM	8/30/2014	12:09:50 PM	8/30/2014	36.181507	14.089383
526	0	12:10:19 PM	8/30/2014	12:10:19 PM	8/30/2014	36.181802	14.088307
527	0	12:10:48 PM	8/30/2014	12:10:48 PM	8/30/2014	36.182105	14.087233
528	0	12:11:18 PM	8/30/2014	12:11:18 PM	8/30/2014	36.182425	14.086123
529	0	12:11:46 PM	8/30/2014	12:11:46 PM	8/30/2014	36.182712	14.085092
530	0	12:12:16 PM	8/30/2014	12:12:16 PM	8/30/2014	36.183027	14.083982
531	0	12:12:44 PM	8/30/2014	12:12:44 PM	8/30/2014	36.183325	14.082950
532	0	12:13:13 PM	8/30/2014	12:13:13 PM	8/30/2014	36.183625	14.081882
533	0	12:13:43 PM	8/30/2014	12:13:43 PM	8/30/2014	36.183943	14.080772
534	0	12:14:12 PM	8/30/2014	12:14:12 PM	8/30/2014	36.184252	14.079690
535	0	12:14:41 PM	8/30/2014	12:14:41 PM	8/30/2014	36.184558	14.078617
536	0	12:15:10 PM	8/30/2014	12:15:10 PM	8/30/2014	36.184865	14.077533
537	0	12:15:39 PM	8/30/2014	12:15:39 PM	8/30/2014	36.185173	14.076452
538	0	12:16:08 PM	8/30/2014	12:16:08 PM	8/30/2014	36.185482	14.075363
539	0	12:16:37 PM	8/30/2014	12:16:37 PM	8/30/2014	36.185785	14.074268
540	0	12:17:06 PM	8/30/2014	12:17:06 PM	8/30/2014	36.186098	14.073178
541	0	12:17:34 PM	8/30/2014	12:17:34 PM	8/30/2014	36.186407	14.072120
542	0	12:18:03 PM	8/30/2014	12:18:03 PM	8/30/2014	36.186718	14.071027
543	0	12:18:33 PM	8/30/2014	12:18:33 PM	8/30/2014	36.187052	14.069898
544	0	12:19:02 PM	8/30/2014	12:19:02 PM	8/30/2014	36.187367	14.068805
545	0	12:19:31 PM	8/30/2014	12:19:31 PM	8/30/2014	36.187673	14.067715
546	0	12:19:59 PM	8/30/2014	12:19:59 PM	8/30/2014	36.187975	14.066653
547	0	12:20:28 PM	8/30/2014	12:20:28 PM	8/30/2014	36.188282	14.065553
548	0	12:20:57 PM	8/30/2014	12:20:57 PM	8/30/2014	36.188577	14.064455
549	0	12:21:26 PM	8/30/2014	12:21:26 PM	8/30/2014	36.188872	14.063352
550	0	12:21:57 PM	8/30/2014	12:21:57 PM	8/30/2014	36.189190	14.062178
551	0	12:22:31 PM	8/30/2014	12:22:31 PM	8/30/2014	36.189537	14.060880
552	0	12:23:00 PM	8/30/2014	12:23:00 PM	8/30/2014	36.189827	14.059772
553	0	12:23:28 PM	8/30/2014	12:23:28 PM	8/30/2014	36.190110	14.058702
554	0	12:23:58 PM	8/30/2014	12:23:58 PM	8/30/2014	36.190408	14.057558
555	0	12:24:27 PM	8/30/2014	12:24:27 PM	8/30/2014	36.190713	14.056445
556	0	12:24:56 PM	8/30/2014	12:24:56 PM	8/30/2014	36.191012	14.055340
557	0	12:25:25 PM	8/30/2014	12:25:25 PM	8/30/2014	36.191305	14.054235
558	0	12:25:53 PM	8/30/2014	12:25:53 PM	8/30/2014	36.191585	14.053162
559	0	12:26:22 PM	8/30/2014	12:26:22 PM	8/30/2014	36.191873	14.052052
560	0	12:26:51 PM	8/30/2014	12:26:51 PM	8/30/2014	36.192163	14.050950
561	0	12:27:20 PM	8/30/2014	12:27:20 PM	8/30/2014	36.192458	14.049848
562	0	12:27:50 PM	8/30/2014	12:27:50 PM	8/30/2014	36.192767	14.048708
563	0	12:28:19 PM	8/30/2014	12:28:19 PM	8/30/2014	36.193062	14.047610
564	0	12:28:48 PM	8/30/2014	12:28:48 PM	8/30/2014	36.193348	14.046513
565	0	12:29:17 PM	8/30/2014	12:29:17 PM	8/30/2014	36.193640	14.045418
566	0	12:29:47 PM	8/30/2014	12:29:47 PM	8/30/2014	36.193907	14.044280
567	0	12:30:15 PM	8/30/2014	12:30:15 PM	8/30/2014	36.194173	14.043220
568	0	12:30:44 PM	8/30/2014	12:30:44 PM	8/30/2014	36.194452	14.042127
569	0	12:31:13 PM	8/30/2014	12:31:13 PM	8/30/2014	36.194738	14.041035
570	0	12:31:43 PM	8/30/2014	12:31:43 PM	8/30/2014	36.195030	14.039920
571	0	12:32:12 PM	8/30/2014	12:32:12 PM	8/30/2014	36.195312	14.038853
572	0	12:32:42 PM	8/30/2014	12:32:42 PM	8/30/2014	36.195613	14.037740
573	0	12:33:11 PM	8/30/2014	12:33:11 PM	8/30/2014	36.195917	14.036662
574	0	12:33:40 PM	8/30/2014	12:33:40 PM	8/30/2014	36.196222	14.035592
575	0	12:34:09 PM	8/30/2014	12:34:09 PM	8/30/2014	36.196517	14.034520
576	0	12:34:38 PM	8/30/2014	12:34:38 PM	8/30/2014	36.196807	14.033452
577	0	12:35:07 PM	8/30/2014	12:35:07 PM	8/30/2014	36.197102	14.032385
578	0	12:35:36 PM	8/30/2014	12:35:36 PM	8/30/2014	36.197402	14.031328
579	0	12:36:04 PM	8/30/2014	12:36:04 PM	8/30/2014	36.197705	14.030302
580	0	12:36:33 PM	8/30/2014	12:36:33 PM	8/30/2014	36.198005	14.029237
581	0	12:37:02 PM	8/30/2014	12:37:02 PM	8/30/2014	36.198313	14.028175
582	0	12:37:32 PM	8/30/2014	12:37:32 PM	8/30/2014	36.198617	14.027070
583	0	12:38:01 PM	8/30/2014	12:38:01 PM	8/30/2014	36.198905	14.026005
584	0	12:38:30 PM	8/30/2014	12:38:30 PM	8/30/2014	36.199205	14.024957
585	0	12:38:59 PM	8/30/2014	12:38:59 PM	8/30/2014	36.199497	14.023907
586	0	12:39:28 PM	8/30/2014	12:39:28 PM	8/30/2014	36.199787	14.022852
587	0	12:39:58 PM	8/30/2014	12:39:58 PM	8/30/2014	36.200080	14.021765
588	0	12:40:27 PM	8/30/2014	12:40:27 PM	8/30/2014	36.200360	14.020707
589	0	12:40:56 PM	8/30/2014	12:40:56 PM	8/30/2014	36.200660	14.019650
590	0	12:41:25 PM	8/30/2014	12:41:25 PM	8/30/2014	36.200972	14.018603
591	0	12:41:54 PM	8/30/2014	12:41:54 PM	8/30/2014	36.201267	14.017558
592	0	12:42:23 PM	8/30/2014	12:42:23 PM	8/30/2014	36.201562	14.016507
593	0	12:42:53 PM	8/30/2014	12:42:53 PM	8/30/2014	36.201867	14.015418
594	0	12:43:22 PM	8/30/2014	12:43:22 PM	8/30/2014	36.202163	14.014372
595	0	12:43:51 PM	8/30/2014	12:43:51 PM	8/30/2014	36.202467	14.013330
596	0	12:44:20 PM	8/30/2014	12:44:20 PM	8/30/2014	36.202785	14.012297
597	0	12:44:48 PM	8/30/2014	12:44:48 PM	8/30/2014	36.203075	14.011292
598	0	12:45:18 PM	8/30/2014	12:45:18 PM	8/30/2014	36.203397	14.010213
599	0	12:45:47 PM	8/30/2014	12:45:47 PM	8/30/2014	36.203683	14.009153
600	0	12:46:18 PM	8/30/2014	12:46:18 PM	8/30/2014	36.203992	14.008008
601	0	12:46:52 PM	8/30/2014	12:46:52 PM	8/30/2014	36.204347	14.006772
602	0	12:47:21 PM	8/30/2014	12:47:21 PM	8/30/2014	36.204637	14.005698
603	0	12:47:51 PM	8/30/2014	12:47:51 PM	8/30/2014	36.204965	14.004633
604	0	12:48:20 PM	8/30/2014	12:48:20 PM	8/30/2014	36.205320	14.003658
605	0	12:48:48 PM	8/30/2014	12:48:48 PM	8/30/2014	36.205628	14.002672
606	0	12:49:18 PM	8/30/2014	12:49:18 PM	8/30/2014	36.205960	14.001605
607	0	12:49:53 PM	8/30/2014	12:49:53 PM	8/30/2014	36.206337	14.000372
608	0	12:50:22 PM	8/30/2014	12:50:22 PM	8/30/2014	36.206635	13.999322
609	0	12:50:52 PM	8/30/2014	12:50:52 PM	8/30/2014	36.206972	13.998263
610	0	12:51:21 PM	8/30/2014	12:51:21 PM	8/30/2014	36.207287	13.997232
611	0	12:51:50 PM	8/30/2014	12:51:50 PM	8/30/2014	36.207603	13.996197
612	0	12:52:18 PM	8/30/2014	12:52:18 PM	8/30/2014	36.207923	13.995215
613	0	12:52:48 PM	8/30/2014	12:52:48 PM	8/30/2014	36.208265	13.994167
614	0	12:53:17 PM	8/30/2014	12:53:17 PM	8/30/2014	36.208607	13.993170
615	0	12:53:46 PM	8/30/2014	12:53:46 PM	8/30/2014	36.208930	13.992137
616	0	12:54:15 PM	8/30/2014	12:54:15 PM	8/30/2014	36.209267	13.991132
617	0	12:54:44 PM	8/30/2014	12:54:44 PM	8/30/2014	36.209592	13.990102
618	0	12:55:13 PM	8/30/2014	12:55:13 PM	8/30/2014	36.209910	13.989073
619	0	12:55:43 PM	8/30/2014	12:55:43 PM	8/30/2014	36.210248	13.988018
620	0	12:56:12 PM	8/30/2014	12:56:12 PM	8/30/2014	36.210577	13.987008
621	0	12:56:41 PM	8/30/2014	12:56:41 PM	8/30/2014	36.210912	13.985993
622	0	12:57:11 PM	8/30/2014	12:57:11 PM	8/30/2014	36.211245	13.984932
623	0	12:57:40 PM	8/30/2014	12:57:40 PM	8/30/2014	36.211577	13.983913
624	0	12:58:08 PM	8/30/2014	12:58:08 PM	8/30/2014	36.211907	13.982937
625	0	12:58:37 PM	8/30/2014	12:58:37 PM	8/30/2014	36.212238	13.981923
626	0	12:59:07 PM	8/30/2014	12:59:07 PM	8/30/2014	36.212552	13.980857
627	0	12:59:36 PM	8/30/2014	12:59:36 PM	8/30/2014	36.212888	13.979870
628	0	1:00:05 PM	8/30/2014	1:00:05 PM	8/30/2014	36.213225	13.978863
629	0	1:00:34 PM	8/30/2014	1:00:34 PM	8/30/2014	36.213553	13.977847
630	0	1:01:03 PM	8/30/2014	1:01:03 PM	8/30/2014	36.213883	13.976840
631	0	1:01:33 PM	8/30/2014	1:01:33 PM	8/30/2014	36.214232	13.975807
632	0	1:02:02 PM	8/30/2014	1:02:02 PM	8/30/2014	36.214545	13.974783
633	0	1:02:31 PM	8/30/2014	1:02:31 PM	8/30/2014	36.214875	13.973777
634	0	1:03:00 PM	8/30/2014	1:03:00 PM	8/30/2014	36.215212	13.972783
635	0	1:03:29 PM	8/30/2014	1:03:29 PM	8/30/2014	36.215538	13.971788
636	0	1:03:58 PM	8/30/2014	1:03:58 PM	8/30/2014	36.215870	13.970783
637	0	1:04:27 PM	8/30/2014	1:04:27 PM	8/30/2014	36.216200	13.969805
638	0	1:04:56 PM	8/30/2014	1:04:56 PM	8/30/2014	36.216505	13.968800
639	0	1:05:25 PM	8/30/2014	1:05:25 PM	8/30/2014	36.216798	13.967802
640	0	1:05:54 PM	8/30/2014	1:05:54 PM	8/30/2014	36.217117	13.966835
641	0	1:06:23 PM	8/30/2014	1:06:23 PM	8/30/2014	36.217442	13.965848
642	0	1:06:52 PM	8/30/2014	1:06:52 PM	8/30/2014	36.217763	13.964870
643	0	1:07:21 PM	8/30/2014	1:07:21 PM	8/30/2014	36.218080	13.963897
644	0	1:07:51 PM	8/30/2014	1:07:51 PM	8/30/2014	36.218412	13.962897
645	0	1:08:19 PM	8/30/2014	1:08:19 PM	8/30/2014	36.218705	13.961957
646	0	1:08:48 PM	8/30/2014	1:08:48 PM	8/30/2014	36.219000	13.960973
647	0	1:09:17 PM	8/30/2014	1:09:17 PM	8/30/2014	36.219322	13.960005
648	0	1:09:46 PM	8/30/2014	1:09:46 PM	8/30/2014	36.219652	13.959033
649	0	1:10:15 PM	8/30/2014	1:10:15 PM	8/30/2014	36.219997	13.958065
650	0	1:10:45 PM	8/30/2014	1:10:45 PM	8/30/2014	36.220337	13.957053
651	0	1:11:19 PM	8/30/2014	1:11:19 PM	8/30/2014	36.220710	13.955910
652	0	1:11:48 PM	8/30/2014	1:11:48 PM	8/30/2014	36.221037	13.954935
653	0	1:12:17 PM	8/30/2014	1:12:17 PM	8/30/2014	36.221368	13.953977
654	0	1:12:47 PM	8/30/2014	1:12:47 PM	8/30/2014	36.221695	13.952983
655	0	1:13:16 PM	8/30/2014	1:13:16 PM	8/30/2014	36.222025	13.952023
656	0	1:13:45 PM	8/30/2014	1:13:45 PM	8/30/2014	36.222428	13.951087
657	0	1:14:14 PM	8/30/2014	1:14:14 PM	8/30/2014	36.222835	13.950148
658	0	1:14:43 PM	8/30/2014	1:14:43 PM	8/30/2014	36.223242	13.949210
659	0	1:15:13 PM	8/30/2014	1:15:13 PM	8/30/2014	36.223610	13.948218
660	0	1:15:42 PM	8/30/2014	1:15:42 PM	8/30/2014	36.223952	13.947252
661	0	1:16:11 PM	8/30/2014	1:16:11 PM	8/30/2014	36.224302	13.946295
662	0	1:16:40 PM	8/30/2014	1:16:40 PM	8/30/2014	36.224648	13.945328
663	0	1:17:09 PM	8/30/2014	1:17:09 PM	8/30/2014	36.224980	13.944373
664	0	1:17:38 PM	8/30/2014	1:17:38 PM	8/30/2014	36.225320	13.943412
665	0	1:18:07 PM	8/30/2014	1:18:07 PM	8/30/2014	36.225648	13.942443
666	0	1:18:36 PM	8/30/2014	1:18:36 PM	8/30/2014	36.225990	13.941482
667	0	1:19:05 PM	8/30/2014	1:19:05 PM	8/30/2014	36.226337	13.940517
668	0	1:19:33 PM	8/30/2014	1:19:33 PM	8/30/2014	36.226678	13.939600
669	0	1:20:03 PM	8/30/2014	1:20:03 PM	8/30/2014	36.227048	13.938617
670	0	1:20:33 PM	8/30/2014	1:20:33 PM	8/30/2014	36.227413	13.937637
671	0	1:21:02 PM	8/30/2014	1:21:02 PM	8/30/2014	36.227775	13.936702
672	0	1:21:32 PM	8/30/2014	1:21:32 PM	8/30/2014	36.228153	13.935720
673	0	1:22:01 PM	8/30/2014	1:22:01 PM	8/30/2014	36.228522	13.934775
674	0	1:22:30 PM	8/30/2014	1:22:30 PM	8/30/2014	36.228873	13.933818
675	0	1:22:58 PM	8/30/2014	1:22:58 PM	8/30/2014	36.229208	13.932890
676	0	1:23:28 PM	8/30/2014	1:23:28 PM	8/30/2014	36.229580	13.931905
677	0	1:23:57 PM	8/30/2014	1:23:57 PM	8/30/2014	36.229938	13.930945
678	0	1:24:26 PM	8/30/2014	1:24:26 PM	8/30/2014	36.230282	13.929997
679	0	1:24:55 PM	8/30/2014	1:24:55 PM	8/30/2014	36.230630	13.929050
680	0	1:25:25 PM	8/30/2014	1:25:25 PM	8/30/2014	36.230987	13.928073
681	0	1:25:53 PM	8/30/2014	1:25:53 PM	8/30/2014	36.231317	13.927162
682	0	1:26:23 PM	8/30/2014	1:26:23 PM	8/30/2014	36.231675	13.926173
683	0	1:26:53 PM	8/30/2014	1:26:53 PM	8/30/2014	36.232032	13.925185
684	0	1:27:22 PM	8/30/2014	1:27:22 PM	8/30/2014	36.232375	13.924228
685	0	1:27:51 PM	8/30/2014	1:27:51 PM	8/30/2014	36.232722	13.923285
686	0	1:28:20 PM	8/30/2014	1:28:20 PM	8/30/2014	36.233062	13.922332
687	0	1:28:49 PM	8/30/2014	1:28:49 PM	8/30/2014	36.233398	13.921373
688	0	1:29:18 PM	8/30/2014	1:29:18 PM	8/30/2014	36.233742	13.920412
689	0	1:29:48 PM	8/30/2014	1:29:48 PM	8/30/2014	36.234097	13.919412
690	0	1:30:17 PM	8/30/2014	1:30:17 PM	8/30/2014	36.234435	13.918445
691	0	1:30:46 PM	8/30/2014	1:30:46 PM	8/30/2014	36.234772	13.917477
692	0	1:31:15 PM	8/30/2014	1:31:15 PM	8/30/2014	36.235098	13.916508
693	0	1:31:45 PM	8/30/2014	1:31:45 PM	8/30/2014	36.235443	13.915522
694	0	1:32:13 PM	8/30/2014	1:32:13 PM	8/30/2014	36.235765	13.914592
695	0	1:32:42 PM	8/30/2014	1:32:42 PM	8/30/2014	36.236092	13.913630
696	0	1:33:11 PM	8/30/2014	1:33:11 PM	8/30/2014	36.236423	13.912668
697	0	1:33:40 PM	8/30/2014	1:33:40 PM	8/30/2014	36.236750	13.911707
698	0	1:34:10 PM	8/30/2014	1:34:10 PM	8/30/2014	36.237097	13.910700
699	0	1:34:38 PM	8/30/2014	1:34:38 PM	8/30/2014	36.237417	13.909767
700	0	1:35:08 PM	8/30/2014	1:35:08 PM	8/30/2014	36.237758	13.908763
701	0	1:35:42 PM	8/30/2014	1:35:42 PM	8/30/2014	36.238145	13.907628
702	0	1:36:12 PM	8/30/2014	1:36:12 PM	8/30/2014	36.238488	13.906627
703	0	1:36:41 PM	8/30/2014	1:36:41 PM	8/30/2014	36.238807	13.905647
704	0	1:37:10 PM	8/30/2014	1:37:10 PM	8/30/2014	36.239125	13.904675
705	0	1:37:39 PM	8/30/2014	1:37:39 PM	8/30/2014	36.239445	13.903710
706	0	1:38:08 PM	8/30/2014	1:38:08 PM	8/30/2014	36.239758	13.902750
707	0	1:38:38 PM	8/30/2014	1:38:38 PM	8/30/2014	36.240103	13.901767
708	0	1:39:07 PM	8/30/2014	1:39:07 PM	8/30/2014	36.240453	13.900820
709	0	1:39:38 PM	8/30/2014	1:39:38 PM	8/30/2014	36.240823	13.899808
710	0	1:40:07 PM	8/30/2014	1:40:07 PM	8/30/2014	36.241152	13.898860
711	0	1:40:36 PM	8/30/2014	1:40:36 PM	8/30/2014	36.241477	13.897907
712	0	1:41:06 PM	8/30/2014	1:41:06 PM	8/30/2014	36.241820	13.896920
713	0	1:41:36 PM	8/30/2014	1:41:36 PM	8/30/2014	36.242173	13.895940
714	0	1:42:05 PM	8/30/2014	1:42:05 PM	8/30/2014	36.242510	13.894990
715	0	1:42:34 PM	8/30/2014	1:42:34 PM	8/30/2014	36.242852	13.894045
716	0	1:43:03 PM	8/30/2014	1:43:03 PM	8/30/2014	36.243185	13.893098
717	0	1:43:31 PM	8/30/2014	1:43:31 PM	8/30/2014	36.243508	13.892177
718	0	1:44:00 PM	8/30/2014	1:44:00 PM	8/30/2014	36.243837	13.891222
719	0	1:44:28 PM	8/30/2014	1:44:28 PM	8/30/2014	36.244150	13.890300
720	0	1:44:58 PM	8/30/2014	1:44:58 PM	8/30/2014	36.244483	13.889312
721	0	1:45:27 PM	8/30/2014	1:45:27 PM	8/30/2014	36.244807	13.888368
722	0	1:45:55 PM	8/30/2014	1:45:55 PM	8/30/2014	36.245120	13.887450
723	0	1:46:24 PM	8/30/2014	1:46:24 PM	8/30/2014	36.245438	13.886493
724	0	1:46:53 PM	8/30/2014	1:46:53 PM	8/30/2014	36.245765	13.885540
725	0	1:47:21 PM	8/30/2014	1:47:21 PM	8/30/2014	36.246068	13.884615
726	0	1:47:50 PM	8/30/2014	1:47:50 PM	8/30/2014	36.246423	13.883685
727	0	1:48:19 PM	8/30/2014	1:48:19 PM	8/30/2014	36.246792	13.882757
728	0	1:48:48 PM	8/30/2014	1:48:48 PM	8/30/2014	36.247165	13.881822
729	0	1:49:18 PM	8/30/2014	1:49:18 PM	8/30/2014	36.247543	13.880847
730	0	1:49:47 PM	8/30/2014	1:49:47 PM	8/30/2014	36.247912	13.879910
731	0	1:50:16 PM	8/30/2014	1:50:16 PM	8/30/2014	36.248322	13.879013
732	0	1:50:45 PM	8/30/2014	1:50:45 PM	8/30/2014	36.248752	13.878122
733	0	1:51:14 PM	8/30/2014	1:51:14 PM	8/30/2014	36.249192	13.877228
734	0	1:51:43 PM	8/30/2014	1:51:43 PM	8/30/2014	36.249628	13.876337
735	0	1:52:13 PM	8/30/2014	1:52:13 PM	8/30/2014	36.250075	13.875428
736	0	1:52:42 PM	8/30/2014	1:52:42 PM	8/30/2014	36.250512	13.874557
737	0	1:53:12 PM	8/30/2014	1:53:12 PM	8/30/2014	36.250952	13.873648
738	0	1:53:41 PM	8/30/2014	1:53:41 PM	8/30/2014	36.251377	13.872783
739	0	1:54:10 PM	8/30/2014	1:54:10 PM	8/30/2014	36.251803	13.871910
740	0	1:54:39 PM	8/30/2014	1:54:39 PM	8/30/2014	36.252225	13.871035
741	0	1:55:08 PM	8/30/2014	1:55:08 PM	8/30/2014	36.252642	13.870147
742	0	1:55:37 PM	8/30/2014	1:55:37 PM	8/30/2014	36.253062	13.869270
743	0	1:56:06 PM	8/30/2014	1:56:06 PM	8/30/2014	36.253477	13.868390
744	0	1:56:35 PM	8/30/2014	1:56:35 PM	8/30/2014	36.253905	13.867518
745	0	1:57:05 PM	8/30/2014	1:57:05 PM	8/30/2014	36.254343	13.866607
746	0	1:57:33 PM	8/30/2014	1:57:33 PM	8/30/2014	36.254745	13.865750
747	0	1:58:03 PM	8/30/2014	1:58:03 PM	8/30/2014	36.255132	13.864787
748	0	1:58:32 PM	8/30/2014	1:58:32 PM	8/30/2014	36.255460	13.863838
749	0	1:59:01 PM	8/30/2014	1:59:01 PM	8/30/2014	36.255790	13.862890
750	0	1:59:31 PM	8/30/2014	1:59:31 PM	8/30/2014	36.256138	13.861910
751	0	2:00:05 PM	8/30/2014	2:00:05 PM	8/30/2014	36.256528	13.860795
752	0	2:00:33 PM	8/30/2014	2:00:33 PM	8/30/2014	36.256852	13.859877
753	0	2:01:03 PM	8/30/2014	2:01:03 PM	8/30/2014	36.257182	13.858902
754	0	2:01:32 PM	8/30/2014	2:01:32 PM	8/30/2014	36.257502	13.857948
755	0	2:02:01 PM	8/30/2014	2:02:01 PM	8/30/2014	36.257813	13.856997
756	0	2:02:30 PM	8/30/2014	2:02:30 PM	8/30/2014	36.258135	13.856040
757	0	2:02:58 PM	8/30/2014	2:02:58 PM	8/30/2014	36.258435	13.855128
758	0	2:03:27 PM	8/30/2014	2:03:27 PM	8/30/2014	36.258737	13.854173
759	0	2:03:56 PM	8/30/2014	2:03:56 PM	8/30/2014	36.259043	13.853223
760	0	2:04:25 PM	8/30/2014	2:04:25 PM	8/30/2014	36.259343	13.852275
761	0	2:04:53 PM	8/30/2014	2:04:53 PM	8/30/2014	36.259633	13.851363
762	0	2:05:22 PM	8/30/2014	2:05:22 PM	8/30/2014	36.259932	13.850418
763	0	2:05:52 PM	8/30/2014	2:05:52 PM	8/30/2014	36.260240	13.849445
764	0	2:06:21 PM	8/30/2014	2:06:21 PM	8/30/2014	36.260532	13.848497
765	0	2:06:50 PM	8/30/2014	2:06:50 PM	8/30/2014	36.260828	13.847550
766	0	2:07:19 PM	8/30/2014	2:07:19 PM	8/30/2014	36.261140	13.846602
767	0	2:07:48 PM	8/30/2014	2:07:48 PM	8/30/2014	36.261450	13.845657
768	0	2:08:17 PM	8/30/2014	2:08:17 PM	8/30/2014	36.261757	13.844712
769	0	2:08:46 PM	8/30/2014	2:08:46 PM	8/30/2014	36.262060	13.843767
770	0	2:09:16 PM	8/30/2014	2:09:16 PM	8/30/2014	36.262390	13.842787
771	0	2:09:45 PM	8/30/2014	2:09:45 PM	8/30/2014	36.262703	13.841838
772	0	2:10:14 PM	8/30/2014	2:10:14 PM	8/30/2014	36.263025	13.840895
773	0	2:10:43 PM	8/30/2014	2:10:43 PM	8/30/2014	36.263353	13.839957
774	0	2:11:13 PM	8/30/2014	2:11:13 PM	8/30/2014	36.263688	13.838987
775	0	2:11:41 PM	8/30/2014	2:11:41 PM	8/30/2014	36.263997	13.838080
776	0	2:12:10 PM	8/30/2014	2:12:10 PM	8/30/2014	36.264308	13.837133
777	0	2:12:38 PM	8/30/2014	2:12:38 PM	8/30/2014	36.264617	13.836225
778	0	2:13:08 PM	8/30/2014	2:13:08 PM	8/30/2014	36.264947	13.835257
779	0	2:13:36 PM	8/30/2014	2:13:36 PM	8/30/2014	36.265252	13.834350
780	0	2:14:06 PM	8/30/2014	2:14:06 PM	8/30/2014	36.265583	13.833383
781	0	2:14:35 PM	8/30/2014	2:14:35 PM	8/30/2014	36.265902	13.832445
782	0	2:15:04 PM	8/30/2014	2:15:04 PM	8/30/2014	36.266215	13.831507
783	0	2:15:33 PM	8/30/2014	2:15:33 PM	8/30/2014	36.266528	13.830578
784	0	2:16:02 PM	8/30/2014	2:16:02 PM	8/30/2014	36.266840	13.829647
785	0	2:16:31 PM	8/30/2014	2:16:31 PM	8/30/2014	36.267152	13.828720
786	0	2:17:01 PM	8/30/2014	2:17:01 PM	8/30/2014	36.267473	13.827752
787	0	2:17:30 PM	8/30/2014	2:17:30 PM	8/30/2014	36.267802	13.826822
788	0	2:17:59 PM	8/30/2014	2:17:59 PM	8/30/2014	36.268118	13.825878
789	0	2:18:28 PM	8/30/2014	2:18:28 PM	8/30/2014	36.268440	13.824945
790	0	2:18:57 PM	8/30/2014	2:18:57 PM	8/30/2014	36.268757	13.824013
791	0	2:19:25 PM	8/30/2014	2:19:25 PM	8/30/2014	36.269047	13.823192
792	0	2:19:55 PM	8/30/2014	2:19:55 PM	8/30/2014	36.269308	13.822452
793	0	2:20:24 PM	8/30/2014	2:20:24 PM	8/30/2014	36.269473	13.821917
794	0	2:20:53 PM	8/30/2014	2:20:53 PM	8/30/2014	36.269593	13.821508
795	0	2:21:22 PM	8/30/2014	2:21:22 PM	8/30/2014	36.269668	13.821213
796	0	2:21:51 PM	8/30/2014	2:21:51 PM	8/30/2014	36.269740	13.820968
797	0	2:22:20 PM	8/30/2014	2:22:20 PM	8/30/2014	36.269785	13.820763
798	0	2:22:49 PM	8/30/2014	2:22:49 PM	8/30/2014	36.269802	13.820583
799	0	2:23:18 PM	8/30/2014	2:23:18 PM	8/30/2014	36.269822	13.820425
800	0	2:23:48 PM	8/30/2014	2:23:48 PM	8/30/2014	36.269840	13.820277
801	0	2:24:23 PM	8/30/2014	2:24:23 PM	8/30/2014	36.269860	13.820103
802	0	2:24:52 PM	8/30/2014	2:24:52 PM	8/30/2014	36.269880	13.819972
803	0	2:25:21 PM	8/30/2014	2:25:21 PM	8/30/2014	36.269902	13.819867
804	0	2:25:50 PM	8/30/2014	2:25:50 PM	8/30/2014	36.269918	13.819753
805	0	2:26:19 PM	8/30/2014	2:26:19 PM	8/30/2014	36.269923	13.819657
806	0	2:26:48 PM	8/30/2014	2:26:48 PM	8/30/2014	36.269920	13.819567
807	0	2:27:18 PM	8/30/2014	2:27:18 PM	8/30/2014	36.269918	13.819462
808	0	2:27:47 PM	8/30/2014	2:27:47 PM	8/30/2014	36.269910	13.819367
809	0	2:28:17 PM	8/30/2014	2:28:17 PM	8/30/2014	36.269910	13.819253
810	0	2:28:46 PM	8/30/2014	2:28:46 PM	8/30/2014	36.269917	13.819143
811	0	2:29:15 PM	8/30/2014	2:29:15 PM	8/30/2014	36.269932	13.819047
812	0	2:29:44 PM	8/30/2014	2:29:44 PM	8/30/2014	36.269955	13.818953
813	0	2:30:14 PM	8/30/2014	2:30:14 PM	8/30/2014	36.269963	13.818857
814	0	2:30:43 PM	8/30/2014	2:30:43 PM	8/30/2014	36.269962	13.818760
815	0	2:31:13 PM	8/30/2014	2:31:13 PM	8/30/2014	36.269948	13.818667
816	0	2:31:42 PM	8/30/2014	2:31:42 PM	8/30/2014	36.269935	13.818573
817	0	2:32:12 PM	8/30/2014	2:32:12 PM	8/30/2014	36.269932	13.818488
818	0	2:32:41 PM	8/30/2014	2:32:41 PM	8/30/2014	36.269935	13.818408
819	0	2:33:10 PM	8/30/2014	2:33:10 PM	8/30/2014	36.269977	13.818265
820	0	2:33:40 PM	8/30/2014	2:33:40 PM	8/30/2014	36.270018	13.818077
821	0	2:34:08 PM	8/30/2014	2:34:08 PM	8/30/2014	36.270035	13.817888
822	0	2:34:38 PM	8/30/2014	2:34:38 PM	8/30/2014	36.270073	13.817672
823	0	2:35:07 PM	8/30/2014	2:35:07 PM	8/30/2014	36.270107	13.817490
824	0	2:35:36 PM	8/30/2014	2:35:36 PM	8/30/2014	36.270183	13.817237
825	0	2:36:06 PM	8/30/2014	2:36:06 PM	8/30/2014	36.270280	13.816912
826	0	2:36:35 PM	8/30/2014	2:36:35 PM	8/30/2014	36.270368	13.816553
827	0	2:37:03 PM	8/30/2014	2:37:03 PM	8/30/2014	36.270460	13.816197
828	0	2:37:33 PM	8/30/2014	2:37:33 PM	8/30/2014	36.270570	13.815810
829	0	2:38:01 PM	8/30/2014	2:38:01 PM	8/30/2014	36.270687	13.815455
830	0	2:38:31 PM	8/30/2014	2:38:31 PM	8/30/2014	36.270802	13.815077
831	0	2:39:00 PM	8/30/2014	2:39:00 PM	8/30/2014	36.270900	13.814712
832	0	2:39:29 PM	8/30/2014	2:39:29 PM	8/30/2014	36.271003	13.814345
833	0	2:39:58 PM	8/30/2014	2:39:58 PM	8/30/2014	36.271093	13.813990
834	0	2:40:28 PM	8/30/2014	2:40:28 PM	8/30/2014	36.271203	13.813610
835	0	2:40:57 PM	8/30/2014	2:40:57 PM	8/30/2014	36.271320	13.813240
836	0	2:41:26 PM	8/30/2014	2:41:26 PM	8/30/2014	36.271438	13.812863
837	0	2:41:55 PM	8/30/2014	2:41:55 PM	8/30/2014	36.271538	13.812510
838	0	2:42:24 PM	8/30/2014	2:42:24 PM	8/30/2014	36.271635	13.812137
839	0	2:42:53 PM	8/30/2014	2:42:53 PM	8/30/2014	36.271742	13.811775
840	0	2:43:23 PM	8/30/2014	2:43:23 PM	8/30/2014	36.271838	13.811382
841	0	2:43:52 PM	8/30/2014	2:43:52 PM	8/30/2014	36.271933	13.810998
842	0	2:44:21 PM	8/30/2014	2:44:21 PM	8/30/2014	36.272037	13.810610
843	0	2:44:50 PM	8/30/2014	2:44:50 PM	8/30/2014	36.272138	13.810242
844	0	2:45:19 PM	8/30/2014	2:45:19 PM	8/30/2014	36.272253	13.809873
845	0	2:45:48 PM	8/30/2014	2:45:48 PM	8/30/2014	36.272365	13.809505
846	0	2:46:17 PM	8/30/2014	2:46:17 PM	8/30/2014	36.272485	13.809137
847	0	2:46:47 PM	8/30/2014	2:46:47 PM	8/30/2014	36.272622	13.808758
848	0	2:47:16 PM	8/30/2014	2:47:16 PM	8/30/2014	36.272740	13.808390
849	0	2:47:44 PM	8/30/2014	2:47:44 PM	8/30/2014	36.272853	13.808030
850	0	2:48:14 PM	8/30/2014	2:48:14 PM	8/30/2014	36.272983	13.807645
851	0	2:48:48 PM	8/30/2014	2:48:48 PM	8/30/2014	36.273138	13.807193
852	0	2:49:16 PM	8/30/2014	2:49:16 PM	8/30/2014	36.273260	13.806818
853	0	2:49:45 PM	8/30/2014	2:49:45 PM	8/30/2014	36.273380	13.806433
854	0	2:50:13 PM	8/30/2014	2:50:13 PM	8/30/2014	36.273493	13.806067
855	0	2:50:42 PM	8/30/2014	2:50:42 PM	8/30/2014	36.273620	13.805690
856	0	2:51:11 PM	8/30/2014	2:51:11 PM	8/30/2014	36.273747	13.805315
857	0	2:51:40 PM	8/30/2014	2:51:40 PM	8/30/2014	36.273870	13.804933
858	0	2:52:10 PM	8/30/2014	2:52:10 PM	8/30/2014	36.273997	13.804542
859	0	2:52:38 PM	8/30/2014	2:52:38 PM	8/30/2014	36.274115	13.804173
860	0	2:53:08 PM	8/30/2014	2:53:08 PM	8/30/2014	36.274248	13.803793
861	0	2:53:37 PM	8/30/2014	2:53:37 PM	8/30/2014	36.274373	13.803420
862	0	2:54:06 PM	8/30/2014	2:54:06 PM	8/30/2014	36.274497	13.803050
863	0	2:54:36 PM	8/30/2014	2:54:36 PM	8/30/2014	36.274618	13.802675
864	0	2:55:05 PM	8/30/2014	2:55:05 PM	8/30/2014	36.274737	13.802303
865	0	2:55:34 PM	8/30/2014	2:55:34 PM	8/30/2014	36.274857	13.801922
866	0	2:56:03 PM	8/30/2014	2:56:03 PM	8/30/2014	36.274975	13.801543
867	0	2:56:33 PM	8/30/2014	2:56:33 PM	8/30/2014	36.275133	13.801097
868	0	2:57:02 PM	8/30/2014	2:57:02 PM	8/30/2014	36.275272	13.800680
869	0	2:57:31 PM	8/30/2014	2:57:31 PM	8/30/2014	36.275400	13.800285
870	0	2:58:00 PM	8/30/2014	2:58:00 PM	8/30/2014	36.275537	13.799913
871	0	2:58:30 PM	8/30/2014	2:58:30 PM	8/30/2014	36.275673	13.799533
872	0	2:58:58 PM	8/30/2014	2:58:58 PM	8/30/2014	36.275798	13.799160
873	0	2:59:28 PM	8/30/2014	2:59:28 PM	8/30/2014	36.275922	13.798763
874	0	2:59:57 PM	8/30/2014	2:59:57 PM	8/30/2014	36.276035	13.798388
875	0	3:00:26 PM	8/30/2014	3:00:26 PM	8/30/2014	36.276152	13.798002
876	0	3:00:56 PM	8/30/2014	3:00:56 PM	8/30/2014	36.276275	13.797633
877	0	3:01:25 PM	8/30/2014	3:01:25 PM	8/30/2014	36.276392	13.797260
878	0	3:01:54 PM	8/30/2014	3:01:54 PM	8/30/2014	36.276512	13.796875
879	0	3:02:23 PM	8/30/2014	3:02:23 PM	8/30/2014	36.276638	13.796498
880	0	3:02:52 PM	8/30/2014	3:02:52 PM	8/30/2014	36.276772	13.796160
881	0	3:03:21 PM	8/30/2014	3:03:21 PM	8/30/2014	36.276888	13.795798
882	0	3:03:50 PM	8/30/2014	3:03:50 PM	8/30/2014	36.277008	13.795437
883	0	3:04:19 PM	8/30/2014	3:04:19 PM	8/30/2014	36.277133	13.795072
884	0	3:04:48 PM	8/30/2014	3:04:48 PM	8/30/2014	36.277255	13.794702
885	0	3:05:18 PM	8/30/2014	3:05:18 PM	8/30/2014	36.277373	13.794313
886	0	3:05:47 PM	8/30/2014	3:05:47 PM	8/30/2014	36.277495	13.793957
887	0	3:06:16 PM	8/30/2014	3:06:16 PM	8/30/2014	36.277613	13.793598
888	0	3:06:45 PM	8/30/2014	3:06:45 PM	8/30/2014	36.277730	13.793235
889	0	3:07:13 PM	8/30/2014	3:07:13 PM	8/30/2014	36.277842	13.792877
890	0	3:07:43 PM	8/30/2014	3:07:43 PM	8/30/2014	36.277968	13.792495
891	0	3:08:12 PM	8/30/2014	3:08:12 PM	8/30/2014	36.278090	13.792130
892	0	3:08:41 PM	8/30/2014	3:08:41 PM	8/30/2014	36.278217	13.791757
893	0	3:09:10 PM	8/30/2014	3:09:10 PM	8/30/2014	36.278333	13.791387
894	0	3:09:39 PM	8/30/2014	3:09:39 PM	8/30/2014	36.278455	13.791015
895	0	3:10:08 PM	8/30/2014	3:10:08 PM	8/30/2014	36.278583	13.790645
896	0	3:10:38 PM	8/30/2014	3:10:38 PM	8/30/2014	36.278712	13.790265
897	0	3:11:07 PM	8/30/2014	3:11:07 PM	8/30/2014	36.278822	13.789895
898	0	3:11:36 PM	8/30/2014	3:11:36 PM	8/30/2014	36.278942	13.789518
899	0	3:12:05 PM	8/30/2014	3:12:05 PM	8/30/2014	36.279060	13.789142
900	0	3:12:35 PM	8/30/2014	3:12:35 PM	8/30/2014	36.279188	13.788757
901	0	3:13:09 PM	8/30/2014	3:13:09 PM	8/30/2014	36.279332	13.788332
902	0	3:13:38 PM	8/30/2014	3:13:38 PM	8/30/2014	36.279457	13.787962
903	0	3:14:08 PM	8/30/2014	3:14:08 PM	8/30/2014	36.279580	13.787577
904	0	3:14:37 PM	8/30/2014	3:14:37 PM	8/30/2014	36.279697	13.787207
905	0	3:15:06 PM	8/30/2014	3:15:06 PM	8/30/2014	36.279812	13.786840
906	0	3:15:35 PM	8/30/2014	3:15:35 PM	8/30/2014	36.279937	13.786475
907	0	3:16:05 PM	8/30/2014	3:16:05 PM	8/30/2014	36.280053	13.786112
908	0	3:16:34 PM	8/30/2014	3:16:34 PM	8/30/2014	36.280158	13.785757
909	0	3:17:03 PM	8/30/2014	3:17:03 PM	8/30/2014	36.280270	13.785405
910	0	3:17:32 PM	8/30/2014	3:17:32 PM	8/30/2014	36.280382	13.785048
911	0	3:18:01 PM	8/30/2014	3:18:01 PM	8/30/2014	36.280492	13.784693
912	0	3:18:30 PM	8/30/2014	3:18:30 PM	8/30/2014	36.280618	13.784345
913	0	3:19:00 PM	8/30/2014	3:19:00 PM	8/30/2014	36.280748	13.783983
914	0	3:19:29 PM	8/30/2014	3:19:29 PM	8/30/2014	36.280870	13.783640
915	0	3:19:59 PM	8/30/2014	3:19:59 PM	8/30/2014	36.280985	13.783277
916	0	3:20:28 PM	8/30/2014	3:20:28 PM	8/30/2014	36.281107	13.782913
917	0	3:20:57 PM	8/30/2014	3:20:57 PM	8/30/2014	36.281225	13.782543
918	0	3:21:27 PM	8/30/2014	3:21:27 PM	8/30/2014	36.281338	13.782163
919	0	3:21:58 PM	8/30/2014	3:21:58 PM	8/30/2014	36.281465	13.781782
920	0	3:22:27 PM	8/30/2014	3:22:27 PM	8/30/2014	36.281580	13.781415
921	0	3:22:57 PM	8/30/2014	3:22:57 PM	8/30/2014	36.281703	13.781045
922	0	3:23:27 PM	8/30/2014	3:23:27 PM	8/30/2014	36.281820	13.780665
923	0	3:23:56 PM	8/30/2014	3:23:56 PM	8/30/2014	36.281930	13.780290
924	0	3:24:25 PM	8/30/2014	3:24:25 PM	8/30/2014	36.282052	13.779923
925	0	3:24:55 PM	8/30/2014	3:24:55 PM	8/30/2014	36.282168	13.779533
926	0	3:25:23 PM	8/30/2014	3:25:23 PM	8/30/2014	36.282285	13.779168
927	0	3:25:53 PM	8/30/2014	3:25:53 PM	8/30/2014	36.282417	13.778787
928	0	3:26:22 PM	8/30/2014	3:26:22 PM	8/30/2014	36.282535	13.778417
929	0	3:26:51 PM	8/30/2014	3:26:51 PM	8/30/2014	36.282648	13.778037
930	0	3:27:20 PM	8/30/2014	3:27:20 PM	8/30/2014	36.282757	13.777658
931	0	3:27:50 PM	8/30/2014	3:27:50 PM	8/30/2014	36.282875	13.777278
932	0	3:28:18 PM	8/30/2014	3:28:18 PM	8/30/2014	36.282992	13.776930
933	0	3:28:48 PM	8/30/2014	3:28:48 PM	8/30/2014	36.283115	13.776565
934	0	3:29:16 PM	8/30/2014	3:29:16 PM	8/30/2014	36.283217	13.776220
935	0	3:29:45 PM	8/30/2014	3:29:45 PM	8/30/2014	36.283325	13.775855
936	0	3:30:14 PM	8/30/2014	3:30:14 PM	8/30/2014	36.283415	13.775543
937	0	3:30:43 PM	8/30/2014	3:30:43 PM	8/30/2014	36.283477	13.775305
938	0	3:31:12 PM	8/30/2014	3:31:12 PM	8/30/2014	36.283515	13.775125
939	0	3:31:41 PM	8/30/2014	3:31:41 PM	8/30/2014	36.283538	13.774982
940	0	3:32:10 PM	8/30/2014	3:32:10 PM	8/30/2014	36.283545	13.774868
941	0	3:32:38 PM	8/30/2014	3:32:38 PM	8/30/2014	36.283542	13.774775
942	0	3:33:08 PM	8/30/2014	3:33:08 PM	8/30/2014	36.283520	13.774698
943	0	3:33:37 PM	8/30/2014	3:33:37 PM	8/30/2014	36.283503	13.774630
944	0	3:34:06 PM	8/30/2014	3:34:06 PM	8/30/2014	36.283473	13.774577
945	0	3:34:36 PM	8/30/2014	3:34:36 PM	8/30/2014	36.283452	13.774533
946	0	3:35:05 PM	8/30/2014	3:35:05 PM	8/30/2014	36.283428	13.774500
947	0	3:35:34 PM	8/30/2014	3:35:34 PM	8/30/2014	36.283407	13.774465
948	0	3:36:03 PM	8/30/2014	3:36:03 PM	8/30/2014	36.283393	13.774415
949	0	3:36:33 PM	8/30/2014	3:36:33 PM	8/30/2014	36.283388	13.774373
950	0	3:37:03 PM	8/30/2014	3:37:03 PM	8/30/2014	36.283375	13.774332
951	0	3:37:38 PM	8/30/2014	3:37:38 PM	8/30/2014	36.283337	13.774285
952	0	3:38:08 PM	8/30/2014	3:38:08 PM	8/30/2014	36.283293	13.774247
953	0	3:38:37 PM	8/30/2014	3:38:37 PM	8/30/2014	36.283252	13.774212
954	0	3:39:06 PM	8/30/2014	3:39:06 PM	8/30/2014	36.283223	13.774175
955	0	3:39:35 PM	8/30/2014	3:39:35 PM	8/30/2014	36.283192	13.774137
956	0	3:40:05 PM	8/30/2014	3:40:05 PM	8/30/2014	36.283158	13.774100
957	0	3:40:35 PM	8/30/2014	3:40:35 PM	8/30/2014	36.283127	13.774065
958	0	3:41:03 PM	8/30/2014	3:41:03 PM	8/30/2014	36.283098	13.774037
959	0	3:41:33 PM	8/30/2014	3:41:33 PM	8/30/2014	36.283063	13.774013
960	0	3:42:03 PM	8/30/2014	3:42:03 PM	8/30/2014	36.283013	13.774000
961	0	3:42:32 PM	8/30/2014	3:42:32 PM	8/30/2014	36.282978	13.773987
962	0	3:43:01 PM	8/30/2014	3:43:01 PM	8/30/2014	36.282940	13.773972
963	0	3:43:31 PM	8/30/2014	3:43:31 PM	8/30/2014	36.282903	13.773945
964	0	3:44:00 PM	8/30/2014	3:44:00 PM	8/30/2014	36.282860	13.773922
965	0	3:44:29 PM	8/30/2014	3:44:29 PM	8/30/2014	36.282828	13.773892
966	0	3:44:58 PM	8/30/2014	3:44:58 PM	8/30/2014	36.282778	13.773877
967	0	3:45:27 PM	8/30/2014	3:45:27 PM	8/30/2014	36.282745	13.773845
968	0	3:45:56 PM	8/30/2014	3:45:56 PM	8/30/2014	36.282713	13.773810
969	0	3:46:25 PM	8/30/2014	3:46:25 PM	8/30/2014	36.282705	13.773738
970	0	3:46:54 PM	8/30/2014	3:46:54 PM	8/30/2014	36.282753	13.773572
971	0	3:47:23 PM	8/30/2014	3:47:23 PM	8/30/2014	36.282852	13.773230
972	0	3:47:53 PM	8/30/2014	3:47:53 PM	8/30/2014	36.283058	13.772565
973	0	3:48:22 PM	8/30/2014	3:48:22 PM	8/30/2014	36.283348	13.771723
974	0	3:48:52 PM	8/30/2014	3:48:52 PM	8/30/2014	36.283683	13.770768
975	0	3:49:21 PM	8/30/2014	3:49:21 PM	8/30/2014	36.284038	13.769793
976	0	3:49:50 PM	8/30/2014	3:49:50 PM	8/30/2014	36.284428	13.768810
977	0	3:50:19 PM	8/30/2014	3:50:19 PM	8/30/2014	36.284798	13.767827
978	0	3:50:48 PM	8/30/2014	3:50:48 PM	8/30/2014	36.285200	13.766830
979	0	3:51:17 PM	8/30/2014	3:51:17 PM	8/30/2014	36.285583	13.765848
980	0	3:51:46 PM	8/30/2014	3:51:46 PM	8/30/2014	36.285973	13.764850
981	0	3:52:16 PM	8/30/2014	3:52:16 PM	8/30/2014	36.286352	13.763813
982	0	3:52:45 PM	8/30/2014	3:52:45 PM	8/30/2014	36.286727	13.762823
983	0	3:53:15 PM	8/30/2014	3:53:15 PM	8/30/2014	36.287108	13.761800
984	0	3:53:43 PM	8/30/2014	3:53:43 PM	8/30/2014	36.287518	13.760888
985	0	3:54:13 PM	8/30/2014	3:54:13 PM	8/30/2014	36.287957	13.759912
986	0	3:54:42 PM	8/30/2014	3:54:42 PM	8/30/2014	36.288388	13.758967
987	0	3:55:12 PM	8/30/2014	3:55:12 PM	8/30/2014	36.288830	13.757983
988	0	3:55:41 PM	8/30/2014	3:55:41 PM	8/30/2014	36.289265	13.757040
989	0	3:56:10 PM	8/30/2014	3:56:10 PM	8/30/2014	36.289698	13.756085
990	0	3:56:40 PM	8/30/2014	3:56:40 PM	8/30/2014	36.290143	13.755100
991	0	3:57:09 PM	8/30/2014	3:57:09 PM	8/30/2014	36.290578	13.754147
992	0	3:57:38 PM	8/30/2014	3:57:38 PM	8/30/2014	36.291005	13.753200
993	0	3:58:08 PM	8/30/2014	3:58:08 PM	8/30/2014	36.291442	13.752215
994	0	3:58:36 PM	8/30/2014	3:58:36 PM	8/30/2014	36.291855	13.751300
995	0	3:59:06 PM	8/30/2014	3:59:06 PM	8/30/2014	36.292300	13.750322
996	0	3:59:35 PM	8/30/2014	3:59:35 PM	8/30/2014	36.292712	13.749377
997	0	4:00:03 PM	8/30/2014	4:00:03 PM	8/30/2014	36.293118	13.748465
998	0	4:00:33 PM	8/30/2014	4:00:33 PM	8/30/2014	36.293545	13.747483
999	0	4:01:02 PM	8/30/2014	4:01:02 PM	8/30/2014	36.293963	13.746545
1000	0	4:01:32 PM	8/30/2014	4:01:32 PM	8/30/2014	36.294398	13.745580
1001	0	4:02:06 PM	8/30/2014	4:02:06 PM	8/30/2014	36.294895	13.744468
1002	0	4:02:35 PM	8/30/2014	4:02:35 PM	8/30/2014	36.295313	13.743532
1003	0	4:03:03 PM	8/30/2014	4:03:03 PM	8/30/2014	36.295717	13.742617
1004	0	4:03:33 PM	8/30/2014	4:03:33 PM	8/30/2014	36.296150	13.741638
1005	0	4:04:02 PM	8/30/2014	4:04:02 PM	8/30/2014	36.296578	13.740697
1006	0	4:04:31 PM	8/30/2014	4:04:31 PM	8/30/2014	36.297003	13.739768
1007	0	4:05:00 PM	8/30/2014	4:05:00 PM	8/30/2014	36.297415	13.738828
1008	0	4:05:29 PM	8/30/2014	4:05:29 PM	8/30/2014	36.297825	13.737898
1009	0	4:05:58 PM	8/30/2014	4:05:58 PM	8/30/2014	36.298243	13.736978
1010	0	4:06:27 PM	8/30/2014	4:06:27 PM	8/30/2014	36.298665	13.736058
1011	0	4:06:56 PM	8/30/2014	4:06:56 PM	8/30/2014	36.299083	13.735133
1012	0	4:07:26 PM	8/30/2014	4:07:26 PM	8/30/2014	36.299517	13.734172
1013	0	4:07:55 PM	8/30/2014	4:07:55 PM	8/30/2014	36.299942	13.733248
1014	0	4:08:24 PM	8/30/2014	4:08:24 PM	8/30/2014	36.300368	13.732323
1015	0	4:08:53 PM	8/30/2014	4:08:53 PM	8/30/2014	36.300793	13.731407
1016	0	4:09:23 PM	8/30/2014	4:09:23 PM	8/30/2014	36.301237	13.730457
1017	0	4:09:51 PM	8/30/2014	4:09:51 PM	8/30/2014	36.301650	13.729567
1018	0	4:10:20 PM	8/30/2014	4:10:20 PM	8/30/2014	36.302075	13.728647
1019	0	4:10:50 PM	8/30/2014	4:10:50 PM	8/30/2014	36.302515	13.727702
1020	0	4:11:20 PM	8/30/2014	4:11:20 PM	8/30/2014	36.302958	13.726752
1021	0	4:11:50 PM	8/30/2014	4:11:50 PM	8/30/2014	36.303388	13.725798
1022	0	4:12:18 PM	8/30/2014	4:12:18 PM	8/30/2014	36.303807	13.724910
1023	0	4:12:48 PM	8/30/2014	4:12:48 PM	8/30/2014	36.304243	13.723963
1024	0	4:13:17 PM	8/30/2014	4:13:17 PM	8/30/2014	36.304670	13.723048
1025	0	4:13:47 PM	8/30/2014	4:13:47 PM	8/30/2014	36.305102	13.722102
1026	0	4:14:16 PM	8/30/2014	4:14:16 PM	8/30/2014	36.305517	13.721180
1027	0	4:14:45 PM	8/30/2014	4:14:45 PM	8/30/2014	36.305938	13.720257
1028	0	4:15:14 PM	8/30/2014	4:15:14 PM	8/30/2014	36.306383	13.719332
1029	0	4:15:43 PM	8/30/2014	4:15:43 PM	8/30/2014	36.306807	13.718403
1030	0	4:16:13 PM	8/30/2014	4:16:13 PM	8/30/2014	36.307255	13.717442
1031	0	4:16:42 PM	8/30/2014	4:16:42 PM	8/30/2014	36.307653	13.716513
1032	0	4:17:10 PM	8/30/2014	4:17:10 PM	8/30/2014	36.308037	13.715617
1033	0	4:17:39 PM	8/30/2014	4:17:39 PM	8/30/2014	36.308435	13.714690
1034	0	4:18:08 PM	8/30/2014	4:18:08 PM	8/30/2014	36.308860	13.713768
1035	0	4:18:37 PM	8/30/2014	4:18:37 PM	8/30/2014	36.309260	13.712837
1036	0	4:19:06 PM	8/30/2014	4:19:06 PM	8/30/2014	36.309677	13.711907
1037	0	4:19:35 PM	8/30/2014	4:19:35 PM	8/30/2014	36.310090	13.710982
1038	0	4:20:05 PM	8/30/2014	4:20:05 PM	8/30/2014	36.310513	13.710022
1039	0	4:20:33 PM	8/30/2014	4:20:33 PM	8/30/2014	36.310908	13.709128
1040	0	4:21:03 PM	8/30/2014	4:21:03 PM	8/30/2014	36.311333	13.708172
1041	0	4:21:32 PM	8/30/2014	4:21:32 PM	8/30/2014	36.311730	13.707247
1042	0	4:22:02 PM	8/30/2014	4:22:02 PM	8/30/2014	36.312158	13.706290
1043	0	4:22:31 PM	8/30/2014	4:22:31 PM	8/30/2014	36.312570	13.705365
1044	0	4:23:00 PM	8/30/2014	4:23:00 PM	8/30/2014	36.312980	13.704437
1045	0	4:23:29 PM	8/30/2014	4:23:29 PM	8/30/2014	36.313403	13.703520
1046	0	4:23:58 PM	8/30/2014	4:23:58 PM	8/30/2014	36.313822	13.702602
1047	0	4:24:28 PM	8/30/2014	4:24:28 PM	8/30/2014	36.314247	13.701668
1048	0	4:24:57 PM	8/30/2014	4:24:57 PM	8/30/2014	36.314660	13.700768
1049	0	4:25:26 PM	8/30/2014	4:25:26 PM	8/30/2014	36.315075	13.699862
1050	0	4:25:56 PM	8/30/2014	4:25:56 PM	8/30/2014	36.315498	13.698925
1051	0	4:26:30 PM	8/30/2014	4:26:30 PM	8/30/2014	36.315987	13.697872
1052	0	4:26:59 PM	8/30/2014	4:26:59 PM	8/30/2014	36.316388	13.696968
1053	0	4:27:28 PM	8/30/2014	4:27:28 PM	8/30/2014	36.316802	13.696067
1054	0	4:27:57 PM	8/30/2014	4:27:57 PM	8/30/2014	36.317218	13.695170
1055	0	4:28:25 PM	8/30/2014	4:28:25 PM	8/30/2014	36.317625	13.694313
1056	0	4:28:54 PM	8/30/2014	4:28:54 PM	8/30/2014	36.318027	13.693403
1057	0	4:29:23 PM	8/30/2014	4:29:23 PM	8/30/2014	36.318428	13.692498
1058	0	4:29:53 PM	8/30/2014	4:29:53 PM	8/30/2014	36.318845	13.691565
1059	0	4:30:21 PM	8/30/2014	4:30:21 PM	8/30/2014	36.319228	13.690695
1060	0	4:30:50 PM	8/30/2014	4:30:50 PM	8/30/2014	36.319632	13.689797
1061	0	4:31:18 PM	8/30/2014	4:31:18 PM	8/30/2014	36.320028	13.688927
1062	0	4:31:48 PM	8/30/2014	4:31:48 PM	8/30/2014	36.320465	13.688000
1063	0	4:32:18 PM	8/30/2014	4:32:18 PM	8/30/2014	36.320887	13.687068
1064	0	4:32:47 PM	8/30/2014	4:32:47 PM	8/30/2014	36.321295	13.686165
1065	0	4:33:15 PM	8/30/2014	4:33:15 PM	8/30/2014	36.321688	13.685295
1066	0	4:33:45 PM	8/30/2014	4:33:45 PM	8/30/2014	36.322120	13.684373
1067	0	4:34:13 PM	8/30/2014	4:34:13 PM	8/30/2014	36.322510	13.683510
1068	0	4:34:43 PM	8/30/2014	4:34:43 PM	8/30/2014	36.322925	13.682590
1069	0	4:35:12 PM	8/30/2014	4:35:12 PM	8/30/2014	36.323323	13.681695
1070	0	4:35:42 PM	8/30/2014	4:35:42 PM	8/30/2014	36.323747	13.680770
1071	0	4:36:11 PM	8/30/2014	4:36:11 PM	8/30/2014	36.324137	13.679860
1072	0	4:36:40 PM	8/30/2014	4:36:40 PM	8/30/2014	36.324525	13.678953
1073	0	4:37:09 PM	8/30/2014	4:37:09 PM	8/30/2014	36.324932	13.678047
1074	0	4:37:38 PM	8/30/2014	4:37:38 PM	8/30/2014	36.325328	13.677140
1075	0	4:38:08 PM	8/30/2014	4:38:08 PM	8/30/2014	36.325738	13.676210
1076	0	4:38:37 PM	8/30/2014	4:38:37 PM	8/30/2014	36.326133	13.675313
1077	0	4:39:06 PM	8/30/2014	4:39:06 PM	8/30/2014	36.326535	13.674420
1078	0	4:39:35 PM	8/30/2014	4:39:35 PM	8/30/2014	36.326923	13.673518
1079	0	4:40:05 PM	8/30/2014	4:40:05 PM	8/30/2014	36.327347	13.672595
1080	0	4:40:33 PM	8/30/2014	4:40:33 PM	8/30/2014	36.327727	13.671732
1081	0	4:41:03 PM	8/30/2014	4:41:03 PM	8/30/2014	36.328110	13.670798
1082	0	4:41:32 PM	8/30/2014	4:41:32 PM	8/30/2014	36.328462	13.669877
1083	0	4:42:01 PM	8/30/2014	4:42:01 PM	8/30/2014	36.328823	13.668962
1084	0	4:42:31 PM	8/30/2014	4:42:31 PM	8/30/2014	36.329197	13.668015
1085	0	4:43:00 PM	8/30/2014	4:43:00 PM	8/30/2014	36.329565	13.667102
1086	0	4:43:29 PM	8/30/2014	4:43:29 PM	8/30/2014	36.329935	13.666188
1087	0	4:43:58 PM	8/30/2014	4:43:58 PM	8/30/2014	36.330300	13.665277
1088	0	4:44:28 PM	8/30/2014	4:44:28 PM	8/30/2014	36.330682	13.664338
1089	0	4:44:58 PM	8/30/2014	4:44:58 PM	8/30/2014	36.331058	13.663392
1090	0	4:45:27 PM	8/30/2014	4:45:27 PM	8/30/2014	36.331410	13.662463
1091	0	4:45:56 PM	8/30/2014	4:45:56 PM	8/30/2014	36.331758	13.661542
1092	0	4:46:26 PM	8/30/2014	4:46:26 PM	8/30/2014	36.332125	13.660590
1093	0	4:46:55 PM	8/30/2014	4:46:55 PM	8/30/2014	36.332482	13.659670
1094	0	4:47:23 PM	8/30/2014	4:47:23 PM	8/30/2014	36.332827	13.658792
1095	0	4:47:53 PM	8/30/2014	4:47:53 PM	8/30/2014	36.333185	13.657843
1096	0	4:48:22 PM	8/30/2014	4:48:22 PM	8/30/2014	36.333537	13.656922
1097	0	4:48:51 PM	8/30/2014	4:48:51 PM	8/30/2014	36.333877	13.655990
1098	0	4:49:21 PM	8/30/2014	4:49:21 PM	8/30/2014	36.334235	13.655025
1099	0	4:49:50 PM	8/30/2014	4:49:50 PM	8/30/2014	36.334585	13.654092
1100	0	4:50:20 PM	8/30/2014	4:50:20 PM	8/30/2014	36.334945	13.653132
1101	0	4:50:53 PM	8/30/2014	4:50:53 PM	8/30/2014	36.335343	13.652077
1102	0	4:51:23 PM	8/30/2014	4:51:23 PM	8/30/2014	36.335712	13.651122
1103	0	4:51:51 PM	8/30/2014	4:51:51 PM	8/30/2014	36.336050	13.650227
1104	0	4:52:20 PM	8/30/2014	4:52:20 PM	8/30/2014	36.336402	13.649297
1105	0	4:52:48 PM	8/30/2014	4:52:48 PM	8/30/2014	36.336740	13.648403
1106	0	4:53:17 PM	8/30/2014	4:53:17 PM	8/30/2014	36.337090	13.647472
1107	0	4:53:46 PM	8/30/2014	4:53:46 PM	8/30/2014	36.337433	13.646535
1108	0	4:54:15 PM	8/30/2014	4:54:15 PM	8/30/2014	36.337787	13.645600
1109	0	4:54:43 PM	8/30/2014	4:54:43 PM	8/30/2014	36.338122	13.644705
1110	0	4:55:13 PM	8/30/2014	4:55:13 PM	8/30/2014	36.338480	13.643738
1111	0	4:55:42 PM	8/30/2014	4:55:42 PM	8/30/2014	36.338832	13.642805
1112	0	4:56:12 PM	8/30/2014	4:56:12 PM	8/30/2014	36.339200	13.641845
1113	0	4:56:41 PM	8/30/2014	4:56:41 PM	8/30/2014	36.339557	13.640908
1114	0	4:57:11 PM	8/30/2014	4:57:11 PM	8/30/2014	36.339920	13.639938
1115	0	4:57:40 PM	8/30/2014	4:57:40 PM	8/30/2014	36.340263	13.639002
1116	0	4:58:08 PM	8/30/2014	4:58:08 PM	8/30/2014	36.340603	13.638097
1117	0	4:58:38 PM	8/30/2014	4:58:38 PM	8/30/2014	36.340965	13.637122
1118	0	4:59:08 PM	8/30/2014	4:59:08 PM	8/30/2014	36.341328	13.636145
1119	0	4:59:37 PM	8/30/2014	4:59:37 PM	8/30/2014	36.341678	13.635188
1120	0	5:00:06 PM	8/30/2014	5:00:06 PM	8/30/2014	36.342023	13.634232
1121	0	5:00:36 PM	8/30/2014	5:00:36 PM	8/30/2014	36.342373	13.633280
1122	0	5:01:07 PM	8/30/2014	5:01:07 PM	8/30/2014	36.342720	13.632343
1123	0	5:01:36 PM	8/30/2014	5:01:36 PM	8/30/2014	36.343032	13.631478
1124	0	5:02:06 PM	8/30/2014	5:02:06 PM	8/30/2014	36.343352	13.630587
1125	0	5:02:35 PM	8/30/2014	5:02:35 PM	8/30/2014	36.343660	13.629727
1126	0	5:03:05 PM	8/30/2014	5:03:05 PM	8/30/2014	36.343985	13.628838
1127	0	5:03:34 PM	8/30/2014	5:03:34 PM	8/30/2014	36.344307	13.627988
1128	0	5:04:03 PM	8/30/2014	5:04:03 PM	8/30/2014	36.344610	13.627135
1129	0	5:04:33 PM	8/30/2014	5:04:33 PM	8/30/2014	36.344940	13.626220
1130	0	5:05:02 PM	8/30/2014	5:05:02 PM	8/30/2014	36.345275	13.625307
1131	0	5:05:32 PM	8/30/2014	5:05:32 PM	8/30/2014	36.345623	13.624352
1132	0	5:06:01 PM	8/30/2014	5:06:01 PM	8/30/2014	36.345967	13.623433
1133	0	5:06:30 PM	8/30/2014	5:06:30 PM	8/30/2014	36.346307	13.622517
1134	0	5:06:59 PM	8/30/2014	5:06:59 PM	8/30/2014	36.346648	13.621602
1135	0	5:07:28 PM	8/30/2014	5:07:28 PM	8/30/2014	36.346993	13.620685
1136	0	5:07:57 PM	8/30/2014	5:07:57 PM	8/30/2014	36.347333	13.619762
1137	0	5:08:26 PM	8/30/2014	5:08:26 PM	8/30/2014	36.347675	13.618845
1138	0	5:08:56 PM	8/30/2014	5:08:56 PM	8/30/2014	36.348028	13.617900
1139	0	5:09:25 PM	8/30/2014	5:09:25 PM	8/30/2014	36.348375	13.616985
1140	0	5:09:53 PM	8/30/2014	5:09:53 PM	8/30/2014	36.348712	13.616095
1141	0	5:10:22 PM	8/30/2014	5:10:22 PM	8/30/2014	36.349053	13.615172
1142	0	5:10:51 PM	8/30/2014	5:10:51 PM	8/30/2014	36.349385	13.614253
1143	0	5:11:20 PM	8/30/2014	5:11:20 PM	8/30/2014	36.349720	13.613337
1144	0	5:11:50 PM	8/30/2014	5:11:50 PM	8/30/2014	36.350077	13.612390
1145	0	5:12:18 PM	8/30/2014	5:12:18 PM	8/30/2014	36.350410	13.611510
1146	0	5:12:48 PM	8/30/2014	5:12:48 PM	8/30/2014	36.350763	13.610563
1147	0	5:13:17 PM	8/30/2014	5:13:17 PM	8/30/2014	36.351108	13.609645
1148	0	5:13:46 PM	8/30/2014	5:13:46 PM	8/30/2014	36.351455	13.608732
1149	0	5:14:15 PM	8/30/2014	5:14:15 PM	8/30/2014	36.351792	13.607820
1150	0	5:14:46 PM	8/30/2014	5:14:46 PM	8/30/2014	36.352163	13.606848
1151	0	5:15:20 PM	8/30/2014	5:15:20 PM	8/30/2014	36.352582	13.605793
1152	0	5:15:49 PM	8/30/2014	5:15:49 PM	8/30/2014	36.352900	13.604860
1153	0	5:16:18 PM	8/30/2014	5:16:18 PM	8/30/2014	36.353192	13.603907
1154	0	5:16:48 PM	8/30/2014	5:16:48 PM	8/30/2014	36.353480	13.602923
1155	0	5:17:17 PM	8/30/2014	5:17:17 PM	8/30/2014	36.353778	13.602008
1156	0	5:17:46 PM	8/30/2014	5:17:46 PM	8/30/2014	36.354060	13.601083
1157	0	5:18:16 PM	8/30/2014	5:18:16 PM	8/30/2014	36.354362	13.600122
1158	0	5:18:45 PM	8/30/2014	5:18:45 PM	8/30/2014	36.354662	13.599200
1159	0	5:19:14 PM	8/30/2014	5:19:14 PM	8/30/2014	36.354955	13.598285
1160	0	5:19:43 PM	8/30/2014	5:19:43 PM	8/30/2014	36.355245	13.597375
1161	0	5:20:13 PM	8/30/2014	5:20:13 PM	8/30/2014	36.355545	13.596408
1162	0	5:20:42 PM	8/30/2014	5:20:42 PM	8/30/2014	36.355867	13.595483
1163	0	5:21:11 PM	8/30/2014	5:21:11 PM	8/30/2014	36.356167	13.594552
1164	0	5:21:41 PM	8/30/2014	5:21:41 PM	8/30/2014	36.356463	13.593583
1165	0	5:22:10 PM	8/30/2014	5:22:10 PM	8/30/2014	36.356752	13.592658
1166	0	5:22:38 PM	8/30/2014	5:22:38 PM	8/30/2014	36.357038	13.591788
1167	0	5:23:08 PM	8/30/2014	5:23:08 PM	8/30/2014	36.357328	13.590848
1168	0	5:23:38 PM	8/30/2014	5:23:38 PM	8/30/2014	36.357613	13.589905
1169	0	5:24:07 PM	8/30/2014	5:24:07 PM	8/30/2014	36.357905	13.589008
1170	0	5:24:36 PM	8/30/2014	5:24:36 PM	8/30/2014	36.358190	13.588105
1171	0	5:25:05 PM	8/30/2014	5:25:05 PM	8/30/2014	36.358468	13.587202
1172	0	5:25:35 PM	8/30/2014	5:25:35 PM	8/30/2014	36.358760	13.586267
1173	0	5:26:03 PM	8/30/2014	5:26:03 PM	8/30/2014	36.359035	13.585397
1174	0	5:26:33 PM	8/30/2014	5:26:33 PM	8/30/2014	36.359325	13.584462
1175	0	5:27:02 PM	8/30/2014	5:27:02 PM	8/30/2014	36.359615	13.583558
1176	0	5:27:31 PM	8/30/2014	5:27:31 PM	8/30/2014	36.359907	13.582653
1177	0	5:28:01 PM	8/30/2014	5:28:01 PM	8/30/2014	36.360200	13.581717
1178	0	5:28:30 PM	8/30/2014	5:28:30 PM	8/30/2014	36.360473	13.580815
1179	0	5:28:58 PM	8/30/2014	5:28:58 PM	8/30/2014	36.360737	13.579945
1180	0	5:29:28 PM	8/30/2014	5:29:28 PM	8/30/2014	36.361015	13.579013
1181	0	5:29:57 PM	8/30/2014	5:29:57 PM	8/30/2014	36.361290	13.578115
1182	0	5:30:26 PM	8/30/2014	5:30:26 PM	8/30/2014	36.361568	13.577213
1183	0	5:30:55 PM	8/30/2014	5:30:55 PM	8/30/2014	36.361847	13.576320
1184	0	5:31:25 PM	8/30/2014	5:31:25 PM	8/30/2014	36.362152	13.575403
1185	0	5:31:53 PM	8/30/2014	5:31:53 PM	8/30/2014	36.362423	13.574533
1186	0	5:32:23 PM	8/30/2014	5:32:23 PM	8/30/2014	36.362737	13.573612
1187	0	5:32:52 PM	8/30/2014	5:32:52 PM	8/30/2014	36.363028	13.572710
1188	0	5:33:21 PM	8/30/2014	5:33:21 PM	8/30/2014	36.363320	13.571812
1189	0	5:33:51 PM	8/30/2014	5:33:51 PM	8/30/2014	36.363617	13.570878
1190	0	5:34:20 PM	8/30/2014	5:34:20 PM	8/30/2014	36.363907	13.569978
1191	0	5:34:50 PM	8/30/2014	5:34:50 PM	8/30/2014	36.364200	13.569053
1192	0	5:35:18 PM	8/30/2014	5:35:18 PM	8/30/2014	36.364488	13.568190
1193	0	5:35:48 PM	8/30/2014	5:35:48 PM	8/30/2014	36.364783	13.567252
1194	0	5:36:17 PM	8/30/2014	5:36:17 PM	8/30/2014	36.365083	13.566352
1195	0	5:36:46 PM	8/30/2014	5:36:46 PM	8/30/2014	36.365377	13.565448
1196	0	5:37:15 PM	8/30/2014	5:37:15 PM	8/30/2014	36.365667	13.564538
1197	0	5:37:44 PM	8/30/2014	5:37:44 PM	8/30/2014	36.365965	13.563622
1198	0	5:38:13 PM	8/30/2014	5:38:13 PM	8/30/2014	36.366258	13.562703
1199	0	5:38:43 PM	8/30/2014	5:38:43 PM	8/30/2014	36.366565	13.561767
1200	0	5:39:13 PM	8/30/2014	5:39:13 PM	8/30/2014	36.366863	13.560823
1201	0	5:39:47 PM	8/30/2014	5:39:47 PM	8/30/2014	36.367197	13.559750
1202	0	5:40:16 PM	8/30/2014	5:40:16 PM	8/30/2014	36.367485	13.558833
1203	0	5:40:46 PM	8/30/2014	5:40:46 PM	8/30/2014	36.367792	13.557887
1204	0	5:41:15 PM	8/30/2014	5:41:15 PM	8/30/2014	36.368095	13.556977
1205	0	5:41:45 PM	8/30/2014	5:41:45 PM	8/30/2014	36.368405	13.556032
1206	0	5:42:13 PM	8/30/2014	5:42:13 PM	8/30/2014	36.368695	13.555157
1207	0	5:42:43 PM	8/30/2014	5:42:43 PM	8/30/2014	36.369000	13.554217
1208	0	5:43:12 PM	8/30/2014	5:43:12 PM	8/30/2014	36.369293	13.553302
1209	0	5:43:41 PM	8/30/2014	5:43:41 PM	8/30/2014	36.369600	13.552398
1210	0	5:44:10 PM	8/30/2014	5:44:10 PM	8/30/2014	36.369907	13.551500
1211	0	5:44:40 PM	8/30/2014	5:44:40 PM	8/30/2014	36.370213	13.550562
1212	0	5:45:09 PM	8/30/2014	5:45:09 PM	8/30/2014	36.370515	13.549655
1213	0	5:45:38 PM	8/30/2014	5:45:38 PM	8/30/2014	36.370807	13.548737
1214	0	5:46:08 PM	8/30/2014	5:46:08 PM	8/30/2014	36.371113	13.547785
1215	0	5:46:38 PM	8/30/2014	5:46:38 PM	8/30/2014	36.371430	13.546847
1216	0	5:47:07 PM	8/30/2014	5:47:07 PM	8/30/2014	36.371738	13.545943
1217	0	5:47:36 PM	8/30/2014	5:47:36 PM	8/30/2014	36.372025	13.545022
1218	0	5:48:06 PM	8/30/2014	5:48:06 PM	8/30/2014	36.372332	13.544067
1219	0	5:48:35 PM	8/30/2014	5:48:35 PM	8/30/2014	36.372625	13.543147
1220	0	5:49:05 PM	8/30/2014	5:49:05 PM	8/30/2014	36.372932	13.542190
1221	0	5:49:34 PM	8/30/2014	5:49:34 PM	8/30/2014	36.373227	13.541265
1222	0	5:50:03 PM	8/30/2014	5:50:03 PM	8/30/2014	36.373518	13.540345
1223	0	5:50:33 PM	8/30/2014	5:50:33 PM	8/30/2014	36.373823	13.539395
1224	0	5:51:02 PM	8/30/2014	5:51:02 PM	8/30/2014	36.374120	13.538470
1225	0	5:51:32 PM	8/30/2014	5:51:32 PM	8/30/2014	36.374423	13.537510
1226	0	5:52:01 PM	8/30/2014	5:52:01 PM	8/30/2014	36.374725	13.536590
1227	0	5:52:31 PM	8/30/2014	5:52:31 PM	8/30/2014	36.375038	13.535647
1228	0	5:53:01 PM	8/30/2014	5:53:01 PM	8/30/2014	36.375350	13.534703
1229	0	5:53:30 PM	8/30/2014	5:53:30 PM	8/30/2014	36.375647	13.533793
1230	0	5:54:00 PM	8/30/2014	5:54:00 PM	8/30/2014	36.375950	13.532843
1231	0	5:54:29 PM	8/30/2014	5:54:29 PM	8/30/2014	36.376262	13.531940
1232	0	5:54:58 PM	8/30/2014	5:54:58 PM	8/30/2014	36.376568	13.531032
1233	0	5:55:28 PM	8/30/2014	5:55:28 PM	8/30/2014	36.376885	13.530087
1234	0	5:55:57 PM	8/30/2014	5:55:57 PM	8/30/2014	36.377183	13.529158
1235	0	5:56:26 PM	8/30/2014	5:56:26 PM	8/30/2014	36.377495	13.528235
1236	0	5:56:55 PM	8/30/2014	5:56:55 PM	8/30/2014	36.377805	13.527317
1237	0	5:57:23 PM	8/30/2014	5:57:23 PM	8/30/2014	36.378102	13.526437
1238	0	5:57:53 PM	8/30/2014	5:57:53 PM	8/30/2014	36.378423	13.525502
1239	0	5:58:22 PM	8/30/2014	5:58:22 PM	8/30/2014	36.378732	13.524588
1240	0	5:58:51 PM	8/30/2014	5:58:51 PM	8/30/2014	36.379037	13.523677
1241	0	5:59:20 PM	8/30/2014	5:59:20 PM	8/30/2014	36.379340	13.522760
1242	0	5:59:50 PM	8/30/2014	5:59:50 PM	8/30/2014	36.379662	13.521820
1243	0	6:00:18 PM	8/30/2014	6:00:18 PM	8/30/2014	36.379957	13.520942
1244	0	6:00:48 PM	8/30/2014	6:00:48 PM	8/30/2014	36.380275	13.520002
1245	0	6:01:17 PM	8/30/2014	6:01:17 PM	8/30/2014	36.380580	13.519097
1246	0	6:01:46 PM	8/30/2014	6:01:46 PM	8/30/2014	36.380892	13.518190
1247	0	6:02:15 PM	8/30/2014	6:02:15 PM	8/30/2014	36.381207	13.517282
1248	0	6:02:44 PM	8/30/2014	6:02:44 PM	8/30/2014	36.381515	13.516363
1249	0	6:03:13 PM	8/30/2014	6:03:13 PM	8/30/2014	36.381832	13.515450
1250	0	6:03:43 PM	8/30/2014	6:03:43 PM	8/30/2014	36.382155	13.514520
1251	0	6:04:18 PM	8/30/2014	6:04:18 PM	8/30/2014	36.382540	13.513432
1252	0	6:04:47 PM	8/30/2014	6:04:47 PM	8/30/2014	36.382857	13.512533
1253	0	6:05:17 PM	8/30/2014	6:05:17 PM	8/30/2014	36.383183	13.511608
1254	0	6:05:45 PM	8/30/2014	6:05:45 PM	8/30/2014	36.383480	13.510742
1255	0	6:06:15 PM	8/30/2014	6:06:15 PM	8/30/2014	36.383805	13.509810
1256	0	6:06:43 PM	8/30/2014	6:06:43 PM	8/30/2014	36.384098	13.508938
1257	0	6:07:13 PM	8/30/2014	6:07:13 PM	8/30/2014	36.384423	13.508007
1258	0	6:07:42 PM	8/30/2014	6:07:42 PM	8/30/2014	36.384732	13.507117
1259	0	6:08:11 PM	8/30/2014	6:08:11 PM	8/30/2014	36.385032	13.506227
1260	0	6:08:40 PM	8/30/2014	6:08:40 PM	8/30/2014	36.385335	13.505338
1261	0	6:09:09 PM	8/30/2014	6:09:09 PM	8/30/2014	36.385635	13.504453
1262	0	6:09:38 PM	8/30/2014	6:09:38 PM	8/30/2014	36.385938	13.503570
1263	0	6:10:08 PM	8/30/2014	6:10:08 PM	8/30/2014	36.386257	13.502650
1264	0	6:10:37 PM	8/30/2014	6:10:37 PM	8/30/2014	36.386563	13.501755
1265	0	6:11:07 PM	8/30/2014	6:11:07 PM	8/30/2014	36.386883	13.500828
1266	0	6:11:36 PM	8/30/2014	6:11:36 PM	8/30/2014	36.387205	13.499928
1267	0	6:12:04 PM	8/30/2014	6:12:04 PM	8/30/2014	36.387507	13.499058
1268	0	6:12:33 PM	8/30/2014	6:12:33 PM	8/30/2014	36.387827	13.498165
1269	0	6:13:03 PM	8/30/2014	6:13:03 PM	8/30/2014	36.388152	13.497230
1270	0	6:13:32 PM	8/30/2014	6:13:32 PM	8/30/2014	36.388455	13.496322
1271	0	6:14:01 PM	8/30/2014	6:14:01 PM	8/30/2014	36.388760	13.495417
1272	0	6:14:31 PM	8/30/2014	6:14:31 PM	8/30/2014	36.389080	13.494478
1273	0	6:15:00 PM	8/30/2014	6:15:00 PM	8/30/2014	36.389403	13.493575
1274	0	6:15:29 PM	8/30/2014	6:15:29 PM	8/30/2014	36.389727	13.492670
1275	0	6:15:58 PM	8/30/2014	6:15:58 PM	8/30/2014	36.390057	13.491765
1276	0	6:16:27 PM	8/30/2014	6:16:27 PM	8/30/2014	36.390367	13.490852
1277	0	6:16:57 PM	8/30/2014	6:16:57 PM	8/30/2014	36.390685	13.489908
1278	0	6:17:26 PM	8/30/2014	6:17:26 PM	8/30/2014	36.391010	13.489013
1279	0	6:17:54 PM	8/30/2014	6:17:54 PM	8/30/2014	36.391307	13.488142
1280	0	6:18:23 PM	8/30/2014	6:18:23 PM	8/30/2014	36.391618	13.487247
1281	0	6:18:52 PM	8/30/2014	6:18:52 PM	8/30/2014	36.391935	13.486352
1282	0	6:19:21 PM	8/30/2014	6:19:21 PM	8/30/2014	36.392258	13.485447
1283	0	6:19:50 PM	8/30/2014	6:19:50 PM	8/30/2014	36.392575	13.484530
1284	0	6:20:18 PM	8/30/2014	6:20:18 PM	8/30/2014	36.392900	13.483627
1285	0	6:20:48 PM	8/30/2014	6:20:48 PM	8/30/2014	36.393263	13.482623
1286	0	6:21:17 PM	8/30/2014	6:21:17 PM	8/30/2014	36.393623	13.481648
1287	0	6:21:46 PM	8/30/2014	6:21:46 PM	8/30/2014	36.393985	13.480670
1288	0	6:22:15 PM	8/30/2014	6:22:15 PM	8/30/2014	36.394342	13.479690
1289	0	6:22:45 PM	8/30/2014	6:22:45 PM	8/30/2014	36.394705	13.478670
1290	0	6:23:13 PM	8/30/2014	6:23:13 PM	8/30/2014	36.395058	13.477720
1291	0	6:23:43 PM	8/30/2014	6:23:43 PM	8/30/2014	36.395435	13.476702
1292	0	6:24:12 PM	8/30/2014	6:24:12 PM	8/30/2014	36.395795	13.475712
1293	0	6:24:41 PM	8/30/2014	6:24:41 PM	8/30/2014	36.396160	13.474725
1294	0	6:25:10 PM	8/30/2014	6:25:10 PM	8/30/2014	36.396528	13.473742
1295	0	6:25:40 PM	8/30/2014	6:25:40 PM	8/30/2014	36.396895	13.472708
1296	0	6:26:08 PM	8/30/2014	6:26:08 PM	8/30/2014	36.397250	13.471752
1297	0	6:26:38 PM	8/30/2014	6:26:38 PM	8/30/2014	36.397630	13.470743
1298	0	6:27:07 PM	8/30/2014	6:27:07 PM	8/30/2014	36.397980	13.469775
1299	0	6:27:36 PM	8/30/2014	6:27:36 PM	8/30/2014	36.398343	13.468800
1300	0	6:28:06 PM	8/30/2014	6:28:06 PM	8/30/2014	36.398712	13.467788
1301	0	6:28:41 PM	8/30/2014	6:28:41 PM	8/30/2014	36.399135	13.466607
1302	0	6:29:10 PM	8/30/2014	6:29:10 PM	8/30/2014	36.399503	13.465642
1303	0	6:29:39 PM	8/30/2014	6:29:39 PM	8/30/2014	36.399868	13.464680
1304	0	6:30:08 PM	8/30/2014	6:30:08 PM	8/30/2014	36.400217	13.463710
1305	0	6:30:37 PM	8/30/2014	6:30:37 PM	8/30/2014	36.400583	13.462743
1306	0	6:31:07 PM	8/30/2014	6:31:07 PM	8/30/2014	36.400960	13.461748
1307	0	6:31:36 PM	8/30/2014	6:31:36 PM	8/30/2014	36.401318	13.460778
1308	0	6:32:05 PM	8/30/2014	6:32:05 PM	8/30/2014	36.401688	13.459817
1309	0	6:32:34 PM	8/30/2014	6:32:34 PM	8/30/2014	36.402067	13.458855
1310	0	6:33:03 PM	8/30/2014	6:33:03 PM	8/30/2014	36.402432	13.457892
1311	0	6:33:33 PM	8/30/2014	6:33:33 PM	8/30/2014	36.402812	13.456892
1312	0	6:34:02 PM	8/30/2014	6:34:02 PM	8/30/2014	36.403173	13.455922
1313	0	6:34:31 PM	8/30/2014	6:34:31 PM	8/30/2014	36.403540	13.454955
1314	0	6:35:00 PM	8/30/2014	6:35:00 PM	8/30/2014	36.403905	13.453988
1315	0	6:35:29 PM	8/30/2014	6:35:29 PM	8/30/2014	36.404253	13.453017
1316	0	6:35:58 PM	8/30/2014	6:35:58 PM	8/30/2014	36.404613	13.452053
1317	0	6:36:28 PM	8/30/2014	6:36:28 PM	8/30/2014	36.404995	13.451057
1318	0	6:36:57 PM	8/30/2014	6:36:57 PM	8/30/2014	36.405355	13.450087
1319	0	6:37:27 PM	8/30/2014	6:37:27 PM	8/30/2014	36.405735	13.449090
1320	0	6:37:56 PM	8/30/2014	6:37:56 PM	8/30/2014	36.406105	13.448133
1321	0	6:38:26 PM	8/30/2014	6:38:26 PM	8/30/2014	36.406495	13.447135
1322	0	6:38:56 PM	8/30/2014	6:38:56 PM	8/30/2014	36.406872	13.446148
1323	0	6:39:25 PM	8/30/2014	6:39:25 PM	8/30/2014	36.407232	13.445187
1324	0	6:39:55 PM	8/30/2014	6:39:55 PM	8/30/2014	36.407597	13.444195
1325	0	6:40:26 PM	8/30/2014	6:40:26 PM	8/30/2014	36.407985	13.443192
1326	0	6:40:55 PM	8/30/2014	6:40:55 PM	8/30/2014	36.408343	13.442228
1327	0	6:41:24 PM	8/30/2014	6:41:24 PM	8/30/2014	36.408715	13.441277
1328	0	6:41:53 PM	8/30/2014	6:41:53 PM	8/30/2014	36.409088	13.440318
1329	0	6:42:23 PM	8/30/2014	6:42:23 PM	8/30/2014	36.409467	13.439327
1330	0	6:42:52 PM	8/30/2014	6:42:52 PM	8/30/2014	36.409827	13.438360
1331	0	6:43:21 PM	8/30/2014	6:43:21 PM	8/30/2014	36.410185	13.437405
1332	0	6:43:51 PM	8/30/2014	6:43:51 PM	8/30/2014	36.410575	13.436427
1333	0	6:44:20 PM	8/30/2014	6:44:20 PM	8/30/2014	36.410943	13.435468
1334	0	6:44:49 PM	8/30/2014	6:44:49 PM	8/30/2014	36.411308	13.434503
1335	0	6:45:18 PM	8/30/2014	6:45:18 PM	8/30/2014	36.411668	13.433538
1336	0	6:45:48 PM	8/30/2014	6:45:48 PM	8/30/2014	36.412052	13.432560
1337	0	6:46:17 PM	8/30/2014	6:46:17 PM	8/30/2014	36.412417	13.431608
1338	0	6:46:46 PM	8/30/2014	6:46:46 PM	8/30/2014	36.412783	13.430655
1339	0	6:47:16 PM	8/30/2014	6:47:16 PM	8/30/2014	36.413170	13.429670
1340	0	6:47:45 PM	8/30/2014	6:47:45 PM	8/30/2014	36.413545	13.428718
1341	0	6:48:13 PM	8/30/2014	6:48:13 PM	8/30/2014	36.413897	13.427797
1342	0	6:48:43 PM	8/30/2014	6:48:43 PM	8/30/2014	36.414265	13.426792
1343	0	6:49:12 PM	8/30/2014	6:49:12 PM	8/30/2014	36.414622	13.425823
1344	0	6:49:41 PM	8/30/2014	6:49:41 PM	8/30/2014	36.414988	13.424855
1345	0	6:50:10 PM	8/30/2014	6:50:10 PM	8/30/2014	36.415355	13.423882
1346	0	6:50:40 PM	8/30/2014	6:50:40 PM	8/30/2014	36.415723	13.422885
1347	0	6:51:09 PM	8/30/2014	6:51:09 PM	8/30/2014	36.416078	13.421910
1348	0	6:51:38 PM	8/30/2014	6:51:38 PM	8/30/2014	36.416442	13.420942
1349	0	6:52:08 PM	8/30/2014	6:52:08 PM	8/30/2014	36.416815	13.419938
1350	0	6:52:38 PM	8/30/2014	6:52:38 PM	8/30/2014	36.417178	13.418927
1351	0	6:53:12 PM	8/30/2014	6:53:12 PM	8/30/2014	36.417613	13.417788
1352	0	6:53:41 PM	8/30/2014	6:53:41 PM	8/30/2014	36.417983	13.416815
1353	0	6:54:10 PM	8/30/2014	6:54:10 PM	8/30/2014	36.418342	13.415842
1354	0	6:54:39 PM	8/30/2014	6:54:39 PM	8/30/2014	36.418692	13.414875
1355	0	6:55:08 PM	8/30/2014	6:55:08 PM	8/30/2014	36.419042	13.413908
1356	0	6:55:37 PM	8/30/2014	6:55:37 PM	8/30/2014	36.419398	13.412945
1357	0	6:56:06 PM	8/30/2014	6:56:06 PM	8/30/2014	36.419757	13.411975
1358	0	6:56:36 PM	8/30/2014	6:56:36 PM	8/30/2014	36.420147	13.410980
1359	0	6:57:05 PM	8/30/2014	6:57:05 PM	8/30/2014	36.420515	13.410010
1360	0	6:57:34 PM	8/30/2014	6:57:34 PM	8/30/2014	36.420900	13.409043
1361	0	6:58:03 PM	8/30/2014	6:58:03 PM	8/30/2014	36.421270	13.408083
1362	0	6:58:32 PM	8/30/2014	6:58:32 PM	8/30/2014	36.421642	13.407125
1363	0	6:59:01 PM	8/30/2014	6:59:01 PM	8/30/2014	36.422012	13.406168
1364	0	6:59:30 PM	8/30/2014	6:59:30 PM	8/30/2014	36.422395	13.405220
1365	0	7:00:00 PM	8/30/2014	7:00:00 PM	8/30/2014	36.422775	13.404228
1366	0	7:00:29 PM	8/30/2014	7:00:29 PM	8/30/2014	36.423148	13.403270
1367	0	7:00:58 PM	8/30/2014	7:00:58 PM	8/30/2014	36.423527	13.402313
1368	0	7:01:28 PM	8/30/2014	7:01:28 PM	8/30/2014	36.423903	13.401317
1369	0	7:01:57 PM	8/30/2014	7:01:57 PM	8/30/2014	36.424287	13.400362
1370	0	7:02:26 PM	8/30/2014	7:02:26 PM	8/30/2014	36.424670	13.399412
1371	0	7:02:55 PM	8/30/2014	7:02:55 PM	8/30/2014	36.425043	13.398470
1372	0	7:03:25 PM	8/30/2014	7:03:25 PM	8/30/2014	36.425443	13.397482
1373	0	7:03:53 PM	8/30/2014	7:03:53 PM	8/30/2014	36.425802	13.396562
1374	0	7:04:23 PM	8/30/2014	7:04:23 PM	8/30/2014	36.426178	13.395563
1375	0	7:04:52 PM	8/30/2014	7:04:52 PM	8/30/2014	36.426555	13.394607
1376	0	7:05:21 PM	8/30/2014	7:05:21 PM	8/30/2014	36.426920	13.393643
1377	0	7:05:51 PM	8/30/2014	7:05:51 PM	8/30/2014	36.427315	13.392653
1378	0	7:06:20 PM	8/30/2014	7:06:20 PM	8/30/2014	36.427683	13.391685
1379	0	7:06:48 PM	8/30/2014	7:06:48 PM	8/30/2014	36.428038	13.390752
1380	0	7:07:18 PM	8/30/2014	7:07:18 PM	8/30/2014	36.428440	13.389760
1381	0	7:07:47 PM	8/30/2014	7:07:47 PM	8/30/2014	36.428817	13.388795
1382	0	7:08:16 PM	8/30/2014	7:08:16 PM	8/30/2014	36.429198	13.387832
1383	0	7:08:45 PM	8/30/2014	7:08:45 PM	8/30/2014	36.429583	13.386878
1384	0	7:09:15 PM	8/30/2014	7:09:15 PM	8/30/2014	36.429977	13.385883
1385	0	7:09:44 PM	8/30/2014	7:09:44 PM	8/30/2014	36.430358	13.384923
1386	0	7:10:13 PM	8/30/2014	7:10:13 PM	8/30/2014	36.430738	13.383962
1387	0	7:10:42 PM	8/30/2014	7:10:42 PM	8/30/2014	36.431118	13.383008
1388	0	7:11:12 PM	8/30/2014	7:11:12 PM	8/30/2014	36.431507	13.382008
1389	0	7:11:41 PM	8/30/2014	7:11:41 PM	8/30/2014	36.431885	13.381043
1390	0	7:12:10 PM	8/30/2014	7:12:10 PM	8/30/2014	36.432275	13.380090
1391	0	7:12:39 PM	8/30/2014	7:12:39 PM	8/30/2014	36.432680	13.379147
1392	0	7:13:08 PM	8/30/2014	7:13:08 PM	8/30/2014	36.433080	13.378198
1393	0	7:13:37 PM	8/30/2014	7:13:37 PM	8/30/2014	36.433465	13.377238
1394	0	7:14:07 PM	8/30/2014	7:14:07 PM	8/30/2014	36.433865	13.376253
1395	0	7:14:36 PM	8/30/2014	7:14:36 PM	8/30/2014	36.434255	13.375302
1396	0	7:15:05 PM	8/30/2014	7:15:05 PM	8/30/2014	36.434635	13.374347
1397	0	7:15:35 PM	8/30/2014	7:15:35 PM	8/30/2014	36.435057	13.373365
1398	0	7:16:04 PM	8/30/2014	7:16:04 PM	8/30/2014	36.435455	13.372413
1399	0	7:16:33 PM	8/30/2014	7:16:33 PM	8/30/2014	36.435838	13.371453
1400	0	7:17:03 PM	8/30/2014	7:17:03 PM	8/30/2014	36.436245	13.370460
1401	0	7:17:38 PM	8/30/2014	7:17:38 PM	8/30/2014	36.436715	13.369293
1402	0	7:18:07 PM	8/30/2014	7:18:07 PM	8/30/2014	36.437100	13.368330
1403	0	7:18:36 PM	8/30/2014	7:18:36 PM	8/30/2014	36.437493	13.367373
1404	0	7:19:06 PM	8/30/2014	7:19:06 PM	8/30/2014	36.437905	13.366390
1405	0	7:19:35 PM	8/30/2014	7:19:35 PM	8/30/2014	36.438298	13.365435
1406	0	7:20:05 PM	8/30/2014	7:20:05 PM	8/30/2014	36.438697	13.364445
1407	0	7:20:34 PM	8/30/2014	7:20:34 PM	8/30/2014	36.439073	13.363477
1408	0	7:21:03 PM	8/30/2014	7:21:03 PM	8/30/2014	36.439460	13.362515
1409	0	7:21:32 PM	8/30/2014	7:21:32 PM	8/30/2014	36.439847	13.361550
1410	0	7:22:01 PM	8/30/2014	7:22:01 PM	8/30/2014	36.440227	13.360585
1411	0	7:22:30 PM	8/30/2014	7:22:30 PM	8/30/2014	36.440610	13.359628
1412	0	7:22:59 PM	8/30/2014	7:22:59 PM	8/30/2014	36.440993	13.358675
1413	0	7:23:28 PM	8/30/2014	7:23:28 PM	8/30/2014	36.441380	13.357710
1414	0	7:23:57 PM	8/30/2014	7:23:57 PM	8/30/2014	36.441765	13.356763
1415	0	7:24:26 PM	8/30/2014	7:24:26 PM	8/30/2014	36.442155	13.355808
1416	0	7:24:55 PM	8/30/2014	7:24:55 PM	8/30/2014	36.442547	13.354855
1417	0	7:25:23 PM	8/30/2014	7:25:23 PM	8/30/2014	36.442908	13.353922
1418	0	7:25:53 PM	8/30/2014	7:25:53 PM	8/30/2014	36.443298	13.352918
1419	0	7:26:22 PM	8/30/2014	7:26:22 PM	8/30/2014	36.443665	13.351952
1420	0	7:26:51 PM	8/30/2014	7:26:51 PM	8/30/2014	36.444038	13.350982
1421	0	7:27:20 PM	8/30/2014	7:27:20 PM	8/30/2014	36.444420	13.350013
1422	0	7:27:50 PM	8/30/2014	7:27:50 PM	8/30/2014	36.444817	13.349018
1423	0	7:28:19 PM	8/30/2014	7:28:19 PM	8/30/2014	36.445197	13.348050
1424	0	7:28:48 PM	8/30/2014	7:28:48 PM	8/30/2014	36.445587	13.347088
1425	0	7:29:18 PM	8/30/2014	7:29:18 PM	8/30/2014	36.445988	13.346088
1426	0	7:29:47 PM	8/30/2014	7:29:47 PM	8/30/2014	36.446368	13.345117
1427	0	7:30:16 PM	8/30/2014	7:30:16 PM	8/30/2014	36.446738	13.344142
1428	0	7:30:46 PM	8/30/2014	7:30:46 PM	8/30/2014	36.447140	13.343143
1429	0	7:31:15 PM	8/30/2014	7:31:15 PM	8/30/2014	36.447533	13.342178
1430	0	7:31:45 PM	8/30/2014	7:31:45 PM	8/30/2014	36.447942	13.341182
1431	0	7:32:13 PM	8/30/2014	7:32:13 PM	8/30/2014	36.448308	13.340245
1432	0	7:32:43 PM	8/30/2014	7:32:43 PM	8/30/2014	36.448697	13.339248
1433	0	7:33:13 PM	8/30/2014	7:33:13 PM	8/30/2014	36.449087	13.338252
1434	0	7:33:42 PM	8/30/2014	7:33:42 PM	8/30/2014	36.449468	13.337268
1435	0	7:34:11 PM	8/30/2014	7:34:11 PM	8/30/2014	36.449860	13.336308
1436	0	7:34:41 PM	8/30/2014	7:34:41 PM	8/30/2014	36.450255	13.335320
1437	0	7:35:10 PM	8/30/2014	7:35:10 PM	8/30/2014	36.450642	13.334362
1438	0	7:35:39 PM	8/30/2014	7:35:39 PM	8/30/2014	36.451030	13.333403
1439	0	7:36:08 PM	8/30/2014	7:36:08 PM	8/30/2014	36.451398	13.332412
1440	0	7:36:38 PM	8/30/2014	7:36:38 PM	8/30/2014	36.451790	13.331393
1441	0	7:37:07 PM	8/30/2014	7:37:07 PM	8/30/2014	36.452167	13.330402
1442	0	7:37:36 PM	8/30/2014	7:37:36 PM	8/30/2014	36.452568	13.329440
1443	0	7:38:06 PM	8/30/2014	7:38:06 PM	8/30/2014	36.452980	13.328430
1444	0	7:38:35 PM	8/30/2014	7:38:35 PM	8/30/2014	36.453353	13.327437
1445	0	7:39:04 PM	8/30/2014	7:39:04 PM	8/30/2014	36.453743	13.326460
1446	0	7:39:33 PM	8/30/2014	7:39:33 PM	8/30/2014	36.454142	13.325493
1447	0	7:40:02 PM	8/30/2014	7:40:02 PM	8/30/2014	36.454527	13.324515
1448	0	7:40:31 PM	8/30/2014	7:40:31 PM	8/30/2014	36.454925	13.323548
1449	0	7:41:00 PM	8/30/2014	7:41:00 PM	8/30/2014	36.455310	13.322573
1450	0	7:41:30 PM	8/30/2014	7:41:30 PM	8/30/2014	36.455712	13.321572
1451	0	7:42:04 PM	8/30/2014	7:42:04 PM	8/30/2014	36.456173	13.320442
1452	0	7:42:33 PM	8/30/2014	7:42:33 PM	8/30/2014	36.456570	13.319485
1453	0	7:43:03 PM	8/30/2014	7:43:03 PM	8/30/2014	36.456980	13.318495
1454	0	7:43:33 PM	8/30/2014	7:43:33 PM	8/30/2014	36.457398	13.317513
1455	0	7:44:02 PM	8/30/2014	7:44:02 PM	8/30/2014	36.457797	13.316557
1456	0	7:44:31 PM	8/30/2014	7:44:31 PM	8/30/2014	36.458195	13.315600
1457	0	7:45:01 PM	8/30/2014	7:45:01 PM	8/30/2014	36.458615	13.314607
1458	0	7:45:30 PM	8/30/2014	7:45:30 PM	8/30/2014	36.459023	13.313653
1459	0	7:45:58 PM	8/30/2014	7:45:58 PM	8/30/2014	36.459418	13.312733
1460	0	7:46:28 PM	8/30/2014	7:46:28 PM	8/30/2014	36.459837	13.311735
1461	0	7:46:56 PM	8/30/2014	7:46:56 PM	8/30/2014	36.460235	13.310807
1462	0	7:47:25 PM	8/30/2014	7:47:25 PM	8/30/2014	36.460647	13.309840
1463	0	7:47:53 PM	8/30/2014	7:47:53 PM	8/30/2014	36.461042	13.308908
1464	0	7:48:23 PM	8/30/2014	7:48:23 PM	8/30/2014	36.461468	13.307913
1465	0	7:48:52 PM	8/30/2014	7:48:52 PM	8/30/2014	36.461873	13.306938
1466	0	7:49:22 PM	8/30/2014	7:49:22 PM	8/30/2014	36.462302	13.305932
1467	0	7:49:51 PM	8/30/2014	7:49:51 PM	8/30/2014	36.462712	13.304965
1468	0	7:50:20 PM	8/30/2014	7:50:20 PM	8/30/2014	36.463103	13.304000
1469	0	7:50:49 PM	8/30/2014	7:50:49 PM	8/30/2014	36.463508	13.303028
1470	0	7:51:18 PM	8/30/2014	7:51:18 PM	8/30/2014	36.463920	13.302060
1471	0	7:51:47 PM	8/30/2014	7:51:47 PM	8/30/2014	36.464335	13.301090
1472	0	7:52:16 PM	8/30/2014	7:52:16 PM	8/30/2014	36.464757	13.300128
1473	0	7:52:45 PM	8/30/2014	7:52:45 PM	8/30/2014	36.465162	13.299158
1474	0	7:53:13 PM	8/30/2014	7:53:13 PM	8/30/2014	36.465542	13.298210
1475	0	7:53:43 PM	8/30/2014	7:53:43 PM	8/30/2014	36.465968	13.297207
1476	0	7:54:12 PM	8/30/2014	7:54:12 PM	8/30/2014	36.466378	13.296242
1477	0	7:54:41 PM	8/30/2014	7:54:41 PM	8/30/2014	36.466783	13.295278
1478	0	7:55:10 PM	8/30/2014	7:55:10 PM	8/30/2014	36.467198	13.294323
1479	0	7:55:39 PM	8/30/2014	7:55:39 PM	8/30/2014	36.467613	13.293375
1480	0	7:56:08 PM	8/30/2014	7:56:08 PM	8/30/2014	36.468023	13.292418
1481	0	7:56:38 PM	8/30/2014	7:56:38 PM	8/30/2014	36.468452	13.291430
1482	0	7:57:08 PM	8/30/2014	7:57:08 PM	8/30/2014	36.468877	13.290437
1483	0	7:57:37 PM	8/30/2014	7:57:37 PM	8/30/2014	36.469302	13.289480
1484	0	7:58:06 PM	8/30/2014	7:58:06 PM	8/30/2014	36.469730	13.288532
1485	0	7:58:35 PM	8/30/2014	7:58:35 PM	8/30/2014	36.470143	13.287567
1486	0	7:59:04 PM	8/30/2014	7:59:04 PM	8/30/2014	36.470562	13.286612
1487	0	7:59:33 PM	8/30/2014	7:59:33 PM	8/30/2014	36.470978	13.285655
1488	0	8:00:03 PM	8/30/2014	8:00:03 PM	8/30/2014	36.471415	13.284665
1489	0	8:00:32 PM	8/30/2014	8:00:32 PM	8/30/2014	36.471808	13.283692
1490	0	8:01:02 PM	8/30/2014	8:01:02 PM	8/30/2014	36.472212	13.282685
1491	0	8:01:31 PM	8/30/2014	8:01:31 PM	8/30/2014	36.472595	13.281708
1492	0	8:02:00 PM	8/30/2014	8:02:00 PM	8/30/2014	36.472978	13.280723
1493	0	8:02:28 PM	8/30/2014	8:02:28 PM	8/30/2014	36.473358	13.279778
1494	0	8:02:58 PM	8/30/2014	8:02:58 PM	8/30/2014	36.473758	13.278773
1495	0	8:03:27 PM	8/30/2014	8:03:27 PM	8/30/2014	36.474157	13.277792
1496	0	8:03:56 PM	8/30/2014	8:03:56 PM	8/30/2014	36.474558	13.276825
1497	0	8:04:25 PM	8/30/2014	8:04:25 PM	8/30/2014	36.474940	13.275848
1498	0	8:04:54 PM	8/30/2014	8:04:54 PM	8/30/2014	36.475312	13.274867
1499	0	8:05:23 PM	8/30/2014	8:05:23 PM	8/30/2014	36.475700	13.273877
1500	0	8:05:53 PM	8/30/2014	8:05:53 PM	8/30/2014	36.476100	13.272855
1501	0	8:06:28 PM	8/30/2014	8:06:28 PM	8/30/2014	36.476568	13.271665
1502	0	8:06:57 PM	8/30/2014	8:06:57 PM	8/30/2014	36.476967	13.270692
1503	0	8:07:27 PM	8/30/2014	8:07:27 PM	8/30/2014	36.477378	13.269683
1504	0	8:07:56 PM	8/30/2014	8:07:56 PM	8/30/2014	36.477765	13.268707
1505	0	8:08:25 PM	8/30/2014	8:08:25 PM	8/30/2014	36.478145	13.267725
1506	0	8:08:53 PM	8/30/2014	8:08:53 PM	8/30/2014	36.478518	13.266777
1507	0	8:09:23 PM	8/30/2014	8:09:23 PM	8/30/2014	36.478925	13.265763
1508	0	8:09:52 PM	8/30/2014	8:09:52 PM	8/30/2014	36.479322	13.264785
1509	0	8:10:21 PM	8/30/2014	8:10:21 PM	8/30/2014	36.479713	13.263805
1510	0	8:10:50 PM	8/30/2014	8:10:50 PM	8/30/2014	36.480117	13.262827
1511	0	8:11:18 PM	8/30/2014	8:11:18 PM	8/30/2014	36.480482	13.261860
1512	0	8:11:47 PM	8/30/2014	8:11:47 PM	8/30/2014	36.480873	13.260868
1513	0	8:12:16 PM	8/30/2014	8:12:16 PM	8/30/2014	36.481280	13.259883
1514	0	8:12:45 PM	8/30/2014	8:12:45 PM	8/30/2014	36.481663	13.258875
1515	0	8:13:15 PM	8/30/2014	8:13:15 PM	8/30/2014	36.482067	13.257847
1516	0	8:13:43 PM	8/30/2014	8:13:43 PM	8/30/2014	36.482468	13.256905
1517	0	8:14:13 PM	8/30/2014	8:14:13 PM	8/30/2014	36.482882	13.255878
1518	0	8:14:42 PM	8/30/2014	8:14:42 PM	8/30/2014	36.483275	13.254885
1519	0	8:15:12 PM	8/30/2014	8:15:12 PM	8/30/2014	36.483697	13.253867
1520	0	8:15:40 PM	8/30/2014	8:15:40 PM	8/30/2014	36.484087	13.252910
1521	0	8:16:09 PM	8/30/2014	8:16:09 PM	8/30/2014	36.484508	13.251938
1522	0	8:16:38 PM	8/30/2014	8:16:38 PM	8/30/2014	36.484925	13.250952
1523	0	8:17:07 PM	8/30/2014	8:17:07 PM	8/30/2014	36.485330	13.249960
1524	0	8:17:36 PM	8/30/2014	8:17:36 PM	8/30/2014	36.485743	13.248972
1525	0	8:18:06 PM	8/30/2014	8:18:06 PM	8/30/2014	36.486155	13.247950
1526	0	8:18:35 PM	8/30/2014	8:18:35 PM	8/30/2014	36.486582	13.246967
1527	0	8:19:05 PM	8/30/2014	8:19:05 PM	8/30/2014	36.487002	13.245948
1528	0	8:19:36 PM	8/30/2014	8:19:36 PM	8/30/2014	36.487433	13.244890
1529	0	8:20:05 PM	8/30/2014	8:20:05 PM	8/30/2014	36.487852	13.243905
1530	0	8:20:35 PM	8/30/2014	8:20:35 PM	8/30/2014	36.488270	13.242880
1531	0	8:21:03 PM	8/30/2014	8:21:03 PM	8/30/2014	36.488655	13.241932
1532	0	8:21:33 PM	8/30/2014	8:21:33 PM	8/30/2014	36.489073	13.240915
1533	0	8:22:03 PM	8/30/2014	8:22:03 PM	8/30/2014	36.489503	13.239903
1534	0	8:22:32 PM	8/30/2014	8:22:32 PM	8/30/2014	36.489913	13.238920
1535	0	8:23:01 PM	8/30/2014	8:23:01 PM	8/30/2014	36.490315	13.237935
1536	0	8:23:31 PM	8/30/2014	8:23:31 PM	8/30/2014	36.490737	13.236915
1537	0	8:24:00 PM	8/30/2014	8:24:00 PM	8/30/2014	36.491147	13.235932
1538	0	8:24:29 PM	8/30/2014	8:24:29 PM	8/30/2014	36.491548	13.234950
1539	0	8:24:58 PM	8/30/2014	8:24:58 PM	8/30/2014	36.491932	13.233962
1540	0	8:25:28 PM	8/30/2014	8:25:28 PM	8/30/2014	36.492318	13.232930
1541	0	8:25:57 PM	8/30/2014	8:25:57 PM	8/30/2014	36.492683	13.231930
1542	0	8:26:26 PM	8/30/2014	8:26:26 PM	8/30/2014	36.493047	13.230933
1543	0	8:26:55 PM	8/30/2014	8:26:55 PM	8/30/2014	36.493408	13.229940
1544	0	8:27:24 PM	8/30/2014	8:27:24 PM	8/30/2014	36.493790	13.228953
1545	0	8:27:53 PM	8/30/2014	8:27:53 PM	8/30/2014	36.494168	13.227958
1546	0	8:28:23 PM	8/30/2014	8:28:23 PM	8/30/2014	36.494557	13.226923
1547	0	8:28:52 PM	8/30/2014	8:28:52 PM	8/30/2014	36.494928	13.225923
1548	0	8:29:22 PM	8/30/2014	8:29:22 PM	8/30/2014	36.495327	13.224893
1549	0	8:29:51 PM	8/30/2014	8:29:51 PM	8/30/2014	36.495700	13.223902
1550	0	8:30:21 PM	8/30/2014	8:30:21 PM	8/30/2014	36.496080	13.222877
1551	0	8:30:56 PM	8/30/2014	8:30:56 PM	8/30/2014	36.496525	13.221670
1552	0	8:31:25 PM	8/30/2014	8:31:25 PM	8/30/2014	36.496893	13.220660
1553	0	8:31:53 PM	8/30/2014	8:31:53 PM	8/30/2014	36.497252	13.219693
1554	0	8:32:23 PM	8/30/2014	8:32:23 PM	8/30/2014	36.497643	13.218658
1555	0	8:32:52 PM	8/30/2014	8:32:52 PM	8/30/2014	36.498013	13.217655
1556	0	8:33:22 PM	8/30/2014	8:33:22 PM	8/30/2014	36.498392	13.216620
1557	0	8:33:51 PM	8/30/2014	8:33:51 PM	8/30/2014	36.498763	13.215620
1558	0	8:34:20 PM	8/30/2014	8:34:20 PM	8/30/2014	36.499133	13.214617
1559	0	8:34:49 PM	8/30/2014	8:34:49 PM	8/30/2014	36.499512	13.213613
1560	0	8:35:18 PM	8/30/2014	8:35:18 PM	8/30/2014	36.499885	13.212608
1561	0	8:35:47 PM	8/30/2014	8:35:47 PM	8/30/2014	36.500247	13.211597
1562	0	8:36:17 PM	8/30/2014	8:36:17 PM	8/30/2014	36.500627	13.210548
1563	0	8:36:45 PM	8/30/2014	8:36:45 PM	8/30/2014	36.500978	13.209570
1564	0	8:37:14 PM	8/30/2014	8:37:14 PM	8/30/2014	36.501345	13.208552
1565	0	8:37:43 PM	8/30/2014	8:37:43 PM	8/30/2014	36.501722	13.207530
1566	0	8:38:13 PM	8/30/2014	8:38:13 PM	8/30/2014	36.502092	13.206457
1567	0	8:38:42 PM	8/30/2014	8:38:42 PM	8/30/2014	36.502448	13.205413
1568	0	8:39:11 PM	8/30/2014	8:39:11 PM	8/30/2014	36.502808	13.204360
1569	0	8:39:40 PM	8/30/2014	8:39:40 PM	8/30/2014	36.503163	13.203310
1570	0	8:40:08 PM	8/30/2014	8:40:08 PM	8/30/2014	36.503517	13.202295
1571	0	8:40:38 PM	8/30/2014	8:40:38 PM	8/30/2014	36.503895	13.201212
1572	0	8:41:08 PM	8/30/2014	8:41:08 PM	8/30/2014	36.504265	13.200122
1573	0	8:41:37 PM	8/30/2014	8:41:37 PM	8/30/2014	36.504607	13.199065
1574	0	8:42:07 PM	8/30/2014	8:42:07 PM	8/30/2014	36.504960	13.197973
1575	0	8:42:36 PM	8/30/2014	8:42:36 PM	8/30/2014	36.505305	13.196918
1576	0	8:43:06 PM	8/30/2014	8:43:06 PM	8/30/2014	36.505677	13.195832
1577	0	8:43:35 PM	8/30/2014	8:43:35 PM	8/30/2014	36.506022	13.194782
1578	0	8:44:03 PM	8/30/2014	8:44:03 PM	8/30/2014	36.506357	13.193768
1579	0	8:44:33 PM	8/30/2014	8:44:33 PM	8/30/2014	36.506722	13.192687
1580	0	8:45:02 PM	8/30/2014	8:45:02 PM	8/30/2014	36.507068	13.191640
1581	0	8:45:32 PM	8/30/2014	8:45:32 PM	8/30/2014	36.507427	13.190557
1582	0	8:46:01 PM	8/30/2014	8:46:01 PM	8/30/2014	36.507792	13.189520
1583	0	8:46:30 PM	8/30/2014	8:46:30 PM	8/30/2014	36.508148	13.188482
1584	0	8:46:58 PM	8/30/2014	8:46:58 PM	8/30/2014	36.508480	13.187477
1585	0	8:47:28 PM	8/30/2014	8:47:28 PM	8/30/2014	36.508853	13.186407
1586	0	8:47:57 PM	8/30/2014	8:47:57 PM	8/30/2014	36.509212	13.185372
1587	0	8:48:26 PM	8/30/2014	8:48:26 PM	8/30/2014	36.509568	13.184327
1588	0	8:48:55 PM	8/30/2014	8:48:55 PM	8/30/2014	36.509920	13.183278
1589	0	8:49:23 PM	8/30/2014	8:49:23 PM	8/30/2014	36.510265	13.182270
1590	0	8:49:53 PM	8/30/2014	8:49:53 PM	8/30/2014	36.510627	13.181185
1591	0	8:50:22 PM	8/30/2014	8:50:22 PM	8/30/2014	36.510970	13.180138
1592	0	8:50:51 PM	8/30/2014	8:50:51 PM	8/30/2014	36.511313	13.179093
1593	0	8:51:20 PM	8/30/2014	8:51:20 PM	8/30/2014	36.511662	13.178047
1594	0	8:51:49 PM	8/30/2014	8:51:49 PM	8/30/2014	36.512008	13.176997
1595	0	8:52:18 PM	8/30/2014	8:52:18 PM	8/30/2014	36.512362	13.175977
1596	0	8:52:47 PM	8/30/2014	8:52:47 PM	8/30/2014	36.512688	13.175065
1597	0	8:53:16 PM	8/30/2014	8:53:16 PM	8/30/2014	36.512958	13.174312
1598	0	8:53:46 PM	8/30/2014	8:53:46 PM	8/30/2014	36.513195	13.173720
1599	0	8:54:15 PM	8/30/2014	8:54:15 PM	8/30/2014	36.513392	13.173238
1600	0	8:54:45 PM	8/30/2014	8:54:45 PM	8/30/2014	36.513593	13.172797
1601	0	8:55:19 PM	8/30/2014	8:55:19 PM	8/30/2014	36.513792	13.172338
1602	0	8:55:48 PM	8/30/2014	8:55:48 PM	8/30/2014	36.513955	13.171968
1603	0	8:56:17 PM	8/30/2014	8:56:17 PM	8/30/2014	36.514118	13.171615
1604	0	8:56:47 PM	8/30/2014	8:56:47 PM	8/30/2014	36.514292	13.171260
1605	0	8:57:16 PM	8/30/2014	8:57:16 PM	8/30/2014	36.514458	13.170910
1606	0	8:57:45 PM	8/30/2014	8:57:45 PM	8/30/2014	36.514642	13.170558
1607	0	8:58:13 PM	8/30/2014	8:58:13 PM	8/30/2014	36.514798	13.170222
1608	0	8:58:43 PM	8/30/2014	8:58:43 PM	8/30/2014	36.514973	13.169863
1609	0	8:59:13 PM	8/30/2014	8:59:13 PM	8/30/2014	36.515150	13.169515
1610	0	8:59:42 PM	8/30/2014	8:59:42 PM	8/30/2014	36.515312	13.169175
1611	0	9:00:11 PM	8/30/2014	9:00:11 PM	8/30/2014	36.515470	13.168843
1612	0	9:00:40 PM	8/30/2014	9:00:40 PM	8/30/2014	36.515635	13.168522
1613	0	9:01:09 PM	8/30/2014	9:01:09 PM	8/30/2014	36.515812	13.168195
1614	0	9:01:38 PM	8/30/2014	9:01:38 PM	8/30/2014	36.515975	13.167875
1615	0	9:02:08 PM	8/30/2014	9:02:08 PM	8/30/2014	36.516120	13.167545
1616	0	9:02:38 PM	8/30/2014	9:02:38 PM	8/30/2014	36.516258	13.167217
1617	0	9:03:07 PM	8/30/2014	9:03:07 PM	8/30/2014	36.516413	13.166907
1618	0	9:03:36 PM	8/30/2014	9:03:36 PM	8/30/2014	36.516577	13.166610
1619	0	9:04:05 PM	8/30/2014	9:04:05 PM	8/30/2014	36.516740	13.166303
1620	0	9:04:34 PM	8/30/2014	9:04:34 PM	8/30/2014	36.516895	13.165995
1621	0	9:05:03 PM	8/30/2014	9:05:03 PM	8/30/2014	36.517045	13.165685
1622	0	9:05:33 PM	8/30/2014	9:05:33 PM	8/30/2014	36.517202	13.165363
1623	0	9:06:03 PM	8/30/2014	9:06:03 PM	8/30/2014	36.517358	13.165052
1624	0	9:06:32 PM	8/30/2014	9:06:32 PM	8/30/2014	36.517517	13.164750
1625	0	9:07:02 PM	8/30/2014	9:07:02 PM	8/30/2014	36.517673	13.164433
1626	0	9:07:31 PM	8/30/2014	9:07:31 PM	8/30/2014	36.517817	13.164123
1627	0	9:08:00 PM	8/30/2014	9:08:00 PM	8/30/2014	36.517968	13.163818
1628	0	9:08:30 PM	8/30/2014	9:08:30 PM	8/30/2014	36.518130	13.163508
1629	0	9:08:59 PM	8/30/2014	9:08:59 PM	8/30/2014	36.518285	13.163207
1630	0	9:09:28 PM	8/30/2014	9:09:28 PM	8/30/2014	36.518445	13.162902
1631	0	9:09:58 PM	8/30/2014	9:09:58 PM	8/30/2014	36.518608	13.162585
1632	0	9:10:27 PM	8/30/2014	9:10:27 PM	8/30/2014	36.518757	13.162272
1633	0	9:10:57 PM	8/30/2014	9:10:57 PM	8/30/2014	36.518903	13.161945
1634	0	9:11:25 PM	8/30/2014	9:11:25 PM	8/30/2014	36.519043	13.161650
1635	0	9:11:54 PM	8/30/2014	9:11:54 PM	8/30/2014	36.519202	13.161347
1636	0	9:12:23 PM	8/30/2014	9:12:23 PM	8/30/2014	36.519362	13.161043
1637	0	9:12:53 PM	8/30/2014	9:12:53 PM	8/30/2014	36.519508	13.160728
1638	0	9:13:22 PM	8/30/2014	9:13:22 PM	8/30/2014	36.519653	13.160420
1639	0	9:13:51 PM	8/30/2014	9:13:51 PM	8/30/2014	36.519795	13.160110
1640	0	9:14:20 PM	8/30/2014	9:14:20 PM	8/30/2014	36.519962	13.159797
1641	0	9:14:49 PM	8/30/2014	9:14:49 PM	8/30/2014	36.520123	13.159492
1642	0	9:15:18 PM	8/30/2014	9:15:18 PM	8/30/2014	36.520275	13.159188
1643	0	9:15:48 PM	8/30/2014	9:15:48 PM	8/30/2014	36.520425	13.158877
1644	0	9:16:17 PM	8/30/2014	9:16:17 PM	8/30/2014	36.520572	13.158580
1645	0	9:16:46 PM	8/30/2014	9:16:46 PM	8/30/2014	36.520728	13.158282
1646	0	9:17:15 PM	8/30/2014	9:17:15 PM	8/30/2014	36.520885	13.157987
1647	0	9:17:45 PM	8/30/2014	9:17:45 PM	8/30/2014	36.521045	13.157677
1648	0	9:18:14 PM	8/30/2014	9:18:14 PM	8/30/2014	36.521192	13.157380
1649	0	9:18:43 PM	8/30/2014	9:18:43 PM	8/30/2014	36.521338	13.157073
1650	0	9:19:13 PM	8/30/2014	9:19:13 PM	8/30/2014	36.521488	13.156755
1651	0	9:19:48 PM	8/30/2014	9:19:48 PM	8/30/2014	36.521675	13.156387
1652	0	9:20:17 PM	8/30/2014	9:20:17 PM	8/30/2014	36.521835	13.156077
1653	0	9:20:47 PM	8/30/2014	9:20:47 PM	8/30/2014	36.521987	13.155753
1654	0	9:21:16 PM	8/30/2014	9:21:16 PM	8/30/2014	36.522128	13.155445
1655	0	9:21:45 PM	8/30/2014	9:21:45 PM	8/30/2014	36.522285	13.155143
1656	0	9:22:15 PM	8/30/2014	9:22:15 PM	8/30/2014	36.522442	13.154835
1657	0	9:22:43 PM	8/30/2014	9:22:43 PM	8/30/2014	36.522582	13.154548
1658	0	9:23:13 PM	8/30/2014	9:23:13 PM	8/30/2014	36.522747	13.154232
1659	0	9:23:43 PM	8/30/2014	9:23:43 PM	8/30/2014	36.522903	13.153915
1660	0	9:24:12 PM	8/30/2014	9:24:12 PM	8/30/2014	36.523047	13.153607
1661	0	9:24:42 PM	8/30/2014	9:24:42 PM	8/30/2014	36.523203	13.153292
1662	0	9:25:11 PM	8/30/2014	9:25:11 PM	8/30/2014	36.523363	13.152985
1663	0	9:25:40 PM	8/30/2014	9:25:40 PM	8/30/2014	36.523515	13.152683
1664	0	9:26:10 PM	8/30/2014	9:26:10 PM	8/30/2014	36.523667	13.152370
1665	0	9:26:39 PM	8/30/2014	9:26:39 PM	8/30/2014	36.523810	13.152072
1666	0	9:27:08 PM	8/30/2014	9:27:08 PM	8/30/2014	36.523963	13.151768
1667	0	9:27:38 PM	8/30/2014	9:27:38 PM	8/30/2014	36.524115	13.151453
1668	0	9:28:07 PM	8/30/2014	9:28:07 PM	8/30/2014	36.524267	13.151158
1669	0	9:28:36 PM	8/30/2014	9:28:36 PM	8/30/2014	36.524432	13.150860
1670	0	9:29:06 PM	8/30/2014	9:29:06 PM	8/30/2014	36.524613	13.150520
1671	0	9:29:35 PM	8/30/2014	9:29:35 PM	8/30/2014	36.524787	13.150167
1672	0	9:30:04 PM	8/30/2014	9:30:04 PM	8/30/2014	36.524952	13.149795
1673	0	9:30:33 PM	8/30/2014	9:30:33 PM	8/30/2014	36.525130	13.149418
1674	0	9:31:02 PM	8/30/2014	9:31:02 PM	8/30/2014	36.525310	13.149040
1675	0	9:31:32 PM	8/30/2014	9:31:32 PM	8/30/2014	36.525498	13.148653
1676	0	9:32:01 PM	8/30/2014	9:32:01 PM	8/30/2014	36.525672	13.148273
1677	0	9:32:30 PM	8/30/2014	9:32:30 PM	8/30/2014	36.525845	13.147893
1678	0	9:32:58 PM	8/30/2014	9:32:58 PM	8/30/2014	36.526025	13.147527
1679	0	9:33:28 PM	8/30/2014	9:33:28 PM	8/30/2014	36.526218	13.147137
1680	0	9:33:57 PM	8/30/2014	9:33:57 PM	8/30/2014	36.526402	13.146752
1681	0	9:34:26 PM	8/30/2014	9:34:26 PM	8/30/2014	36.526565	13.146368
1682	0	9:34:55 PM	8/30/2014	9:34:55 PM	8/30/2014	36.526737	13.145980
1683	0	9:35:25 PM	8/30/2014	9:35:25 PM	8/30/2014	36.526912	13.145578
1684	0	9:35:53 PM	8/30/2014	9:35:53 PM	8/30/2014	36.527077	13.145205
1685	0	9:36:23 PM	8/30/2014	9:36:23 PM	8/30/2014	36.527252	13.144803
1686	0	9:36:52 PM	8/30/2014	9:36:52 PM	8/30/2014	36.527430	13.144418
1687	0	9:37:20 PM	8/30/2014	9:37:20 PM	8/30/2014	36.527595	13.144043
1688	0	9:37:50 PM	8/30/2014	9:37:50 PM	8/30/2014	36.527782	13.143642
1689	0	9:38:18 PM	8/30/2014	9:38:18 PM	8/30/2014	36.527950	13.143270
1690	0	9:38:48 PM	8/30/2014	9:38:48 PM	8/30/2014	36.528120	13.142865
1691	0	9:39:18 PM	8/30/2014	9:39:18 PM	8/30/2014	36.528298	13.142458
1692	0	9:39:48 PM	8/30/2014	9:39:48 PM	8/30/2014	36.528480	13.142058
1693	0	9:40:17 PM	8/30/2014	9:40:17 PM	8/30/2014	36.528660	13.141673
1694	0	9:40:47 PM	8/30/2014	9:40:47 PM	8/30/2014	36.528825	13.141278
1695	0	9:41:16 PM	8/30/2014	9:41:16 PM	8/30/2014	36.528987	13.140895
1696	0	9:41:45 PM	8/30/2014	9:41:45 PM	8/30/2014	36.529163	13.140503
1697	0	9:42:15 PM	8/30/2014	9:42:15 PM	8/30/2014	36.529350	13.140105
1698	0	9:42:44 PM	8/30/2014	9:42:44 PM	8/30/2014	36.529517	13.139720
1699	0	9:43:13 PM	8/30/2014	9:43:13 PM	8/30/2014	36.529690	13.139328
1700	0	9:43:44 PM	8/30/2014	9:43:44 PM	8/30/2014	36.529885	13.138913
1701	0	9:44:18 PM	8/30/2014	9:44:18 PM	8/30/2014	36.530092	13.138458
1702	0	9:44:48 PM	8/30/2014	9:44:48 PM	8/30/2014	36.530270	13.138063
1703	0	9:45:17 PM	8/30/2014	9:45:17 PM	8/30/2014	36.530445	13.137683
1704	0	9:45:46 PM	8/30/2014	9:45:46 PM	8/30/2014	36.530623	13.137297
1705	0	9:46:15 PM	8/30/2014	9:46:15 PM	8/30/2014	36.530802	13.136907
1706	0	9:46:43 PM	8/30/2014	9:46:43 PM	8/30/2014	36.530970	13.136532
1707	0	9:47:13 PM	8/30/2014	9:47:13 PM	8/30/2014	36.531137	13.136130
1708	0	9:47:42 PM	8/30/2014	9:47:42 PM	8/30/2014	36.531297	13.135735
1709	0	9:48:11 PM	8/30/2014	9:48:11 PM	8/30/2014	36.531462	13.135342
1710	0	9:48:41 PM	8/30/2014	9:48:41 PM	8/30/2014	36.531630	13.134928
1711	0	9:49:10 PM	8/30/2014	9:49:10 PM	8/30/2014	36.531800	13.134542
1712	0	9:49:39 PM	8/30/2014	9:49:39 PM	8/30/2014	36.531962	13.134137
1713	0	9:50:08 PM	8/30/2014	9:50:08 PM	8/30/2014	36.532135	13.133758
1714	0	9:50:38 PM	8/30/2014	9:50:38 PM	8/30/2014	36.532312	13.133367
1715	0	9:51:07 PM	8/30/2014	9:51:07 PM	8/30/2014	36.532473	13.132978
1716	0	9:51:36 PM	8/30/2014	9:51:36 PM	8/30/2014	36.532640	13.132582
1717	0	9:52:06 PM	8/30/2014	9:52:06 PM	8/30/2014	36.532812	13.132167
1718	0	9:52:35 PM	8/30/2014	9:52:35 PM	8/30/2014	36.532975	13.131772
1719	0	9:53:05 PM	8/30/2014	9:53:05 PM	8/30/2014	36.533142	13.131365
1720	0	9:53:33 PM	8/30/2014	9:53:33 PM	8/30/2014	36.533300	13.130990
1721	0	9:54:03 PM	8/30/2014	9:54:03 PM	8/30/2014	36.533472	13.130593
1722	0	9:54:32 PM	8/30/2014	9:54:32 PM	8/30/2014	36.533630	13.130200
1723	0	9:55:02 PM	8/30/2014	9:55:02 PM	8/30/2014	36.533798	13.129800
1724	0	9:55:31 PM	8/30/2014	9:55:31 PM	8/30/2014	36.533957	13.129412
1725	0	9:56:00 PM	8/30/2014	9:56:00 PM	8/30/2014	36.534133	13.129032
1726	0	9:56:30 PM	8/30/2014	9:56:30 PM	8/30/2014	36.534312	13.128635
1727	0	9:57:00 PM	8/30/2014	9:57:00 PM	8/30/2014	36.534480	13.128235
1728	0	9:57:29 PM	8/30/2014	9:57:29 PM	8/30/2014	36.534647	13.127862
1729	0	9:57:58 PM	8/30/2014	9:57:58 PM	8/30/2014	36.534765	13.127647
1730	0	9:58:28 PM	8/30/2014	9:58:28 PM	8/30/2014	36.534830	13.127607
1731	0	9:58:57 PM	8/30/2014	9:58:57 PM	8/30/2014	36.534867	13.127697
1732	0	9:59:27 PM	8/30/2014	9:59:27 PM	8/30/2014	36.534885	13.127875
1733	0	9:59:56 PM	8/30/2014	9:59:56 PM	8/30/2014	36.534910	13.128055
1734	0	10:00:26 PM	8/30/2014	10:00:26 PM	8/30/2014	36.534938	13.128127
1735	0	10:00:55 PM	8/30/2014	10:00:55 PM	8/30/2014	36.534985	13.127998
1736	0	10:01:25 PM	8/30/2014	10:01:25 PM	8/30/2014	36.535055	13.127720
1737	0	10:01:58 PM	8/30/2014	10:01:58 PM	8/30/2014	36.535107	13.127328
1738	0	10:02:28 PM	8/30/2014	10:02:28 PM	8/30/2014	36.535212	13.126922
1739	0	10:02:58 PM	8/30/2014	10:02:58 PM	8/30/2014	36.535393	13.126522
1740	0	10:03:28 PM	8/30/2014	10:03:28 PM	8/30/2014	36.535570	13.126112
1741	0	10:03:57 PM	8/30/2014	10:03:57 PM	8/30/2014	36.535728	13.125705
1742	0	10:04:26 PM	8/30/2014	10:04:26 PM	8/30/2014	36.535900	13.125300
1743	0	10:04:55 PM	8/30/2014	10:04:55 PM	8/30/2014	36.536063	13.124895
1744	0	10:05:24 PM	8/30/2014	10:05:24 PM	8/30/2014	36.536237	13.124490
1745	0	10:05:53 PM	8/30/2014	10:05:53 PM	8/30/2014	36.536413	13.124088
1746	0	10:06:23 PM	8/30/2014	10:06:23 PM	8/30/2014	36.536592	13.123670
1747	0	10:06:52 PM	8/30/2014	10:06:52 PM	8/30/2014	36.536760	13.123243
1748	0	10:07:21 PM	8/30/2014	10:07:21 PM	8/30/2014	36.536955	13.122708
1749	0	10:07:51 PM	8/30/2014	10:07:51 PM	8/30/2014	36.537177	13.122090
1750	0	10:08:21 PM	8/30/2014	10:08:21 PM	8/30/2014	36.537407	13.121433
1751	0	10:08:55 PM	8/30/2014	10:08:55 PM	8/30/2014	36.537672	13.120673
1752	0	10:09:23 PM	8/30/2014	10:09:23 PM	8/30/2014	36.537905	13.120048
1753	0	10:09:52 PM	8/30/2014	10:09:52 PM	8/30/2014	36.538140	13.119398
1754	0	10:10:21 PM	8/30/2014	10:10:21 PM	8/30/2014	36.538375	13.118742
1755	0	10:10:50 PM	8/30/2014	10:10:50 PM	8/30/2014	36.538627	13.118075
1756	0	10:11:19 PM	8/30/2014	10:11:19 PM	8/30/2014	36.538872	13.117402
1757	0	10:11:48 PM	8/30/2014	10:11:48 PM	8/30/2014	36.539117	13.116693
1758	0	10:12:17 PM	8/30/2014	10:12:17 PM	8/30/2014	36.539373	13.115948
1759	0	10:12:46 PM	8/30/2014	10:12:46 PM	8/30/2014	36.539640	13.115195
1760	0	10:13:15 PM	8/30/2014	10:13:15 PM	8/30/2014	36.539902	13.114437
1761	0	10:13:44 PM	8/30/2014	10:13:44 PM	8/30/2014	36.540168	13.113682
1762	0	10:14:13 PM	8/30/2014	10:14:13 PM	8/30/2014	36.540440	13.112907
1763	0	10:14:43 PM	8/30/2014	10:14:43 PM	8/30/2014	36.540727	13.112075
1764	0	10:15:12 PM	8/30/2014	10:15:12 PM	8/30/2014	36.540998	13.111260
1765	0	10:15:41 PM	8/30/2014	10:15:41 PM	8/30/2014	36.541262	13.110437
1766	0	10:16:10 PM	8/30/2014	10:16:10 PM	8/30/2014	36.541542	13.109622
1767	0	10:16:38 PM	8/30/2014	10:16:38 PM	8/30/2014	36.541817	13.108823
1768	0	10:17:08 PM	8/30/2014	10:17:08 PM	8/30/2014	36.542123	13.107902
1769	0	10:17:37 PM	8/30/2014	10:17:37 PM	8/30/2014	36.542438	13.106977
1770	0	10:18:06 PM	8/30/2014	10:18:06 PM	8/30/2014	36.542750	13.106037
1771	0	10:18:35 PM	8/30/2014	10:18:35 PM	8/30/2014	36.543062	13.105072
1772	0	10:19:04 PM	8/30/2014	10:19:04 PM	8/30/2014	36.543375	13.104105
1773	0	10:19:33 PM	8/30/2014	10:19:33 PM	8/30/2014	36.543705	13.103137
1774	0	10:20:03 PM	8/30/2014	10:20:03 PM	8/30/2014	36.544035	13.102130
1775	0	10:20:32 PM	8/30/2014	10:20:32 PM	8/30/2014	36.544365	13.101152
1776	0	10:21:01 PM	8/30/2014	10:21:01 PM	8/30/2014	36.544703	13.100177
1777	0	10:21:30 PM	8/30/2014	10:21:30 PM	8/30/2014	36.545032	13.099195
1778	0	10:22:00 PM	8/30/2014	10:22:00 PM	8/30/2014	36.545377	13.098185
1779	0	10:22:28 PM	8/30/2014	10:22:28 PM	8/30/2014	36.545695	13.097240
1780	0	10:22:57 PM	8/30/2014	10:22:57 PM	8/30/2014	36.546028	13.096248
1781	0	10:23:26 PM	8/30/2014	10:23:26 PM	8/30/2014	36.546370	13.095285
1782	0	10:23:55 PM	8/30/2014	10:23:55 PM	8/30/2014	36.546700	13.094315
1783	0	10:24:24 PM	8/30/2014	10:24:24 PM	8/30/2014	36.547035	13.093332
1784	0	10:24:53 PM	8/30/2014	10:24:53 PM	8/30/2014	36.547365	13.092353
1785	0	10:25:22 PM	8/30/2014	10:25:22 PM	8/30/2014	36.547695	13.091372
1786	0	10:25:51 PM	8/30/2014	10:25:51 PM	8/30/2014	36.548030	13.090385
1787	0	10:26:20 PM	8/30/2014	10:26:20 PM	8/30/2014	36.548370	13.089412
1788	0	10:26:48 PM	8/30/2014	10:26:48 PM	8/30/2014	36.548697	13.088468
1789	0	10:27:18 PM	8/30/2014	10:27:18 PM	8/30/2014	36.549037	13.087455
1790	0	10:27:47 PM	8/30/2014	10:27:47 PM	8/30/2014	36.549372	13.086477
1791	0	10:28:16 PM	8/30/2014	10:28:16 PM	8/30/2014	36.549708	13.085510
1792	0	10:28:45 PM	8/30/2014	10:28:45 PM	8/30/2014	36.550050	13.084533
1793	0	10:29:14 PM	8/30/2014	10:29:14 PM	8/30/2014	36.550398	13.083552
1794	0	10:29:43 PM	8/30/2014	10:29:43 PM	8/30/2014	36.550745	13.082568
1795	0	10:30:12 PM	8/30/2014	10:30:12 PM	8/30/2014	36.551090	13.081593
1796	0	10:30:41 PM	8/30/2014	10:30:41 PM	8/30/2014	36.551440	13.080613
1797	0	10:31:10 PM	8/30/2014	10:31:10 PM	8/30/2014	36.551785	13.079632
1798	0	10:31:39 PM	8/30/2014	10:31:39 PM	8/30/2014	36.552132	13.078652
1799	0	10:32:08 PM	8/30/2014	10:32:08 PM	8/30/2014	36.552483	13.077673
1800	0	10:32:38 PM	8/30/2014	10:32:38 PM	8/30/2014	36.552853	13.076657
1801	0	10:33:12 PM	8/30/2014	10:33:12 PM	8/30/2014	36.553263	13.075510
1802	0	10:33:41 PM	8/30/2014	10:33:41 PM	8/30/2014	36.553612	13.074528
1803	0	10:34:09 PM	8/30/2014	10:34:09 PM	8/30/2014	36.553953	13.073585
1804	0	10:34:38 PM	8/30/2014	10:34:38 PM	8/30/2014	36.554302	13.072600
1805	0	10:35:08 PM	8/30/2014	10:35:08 PM	8/30/2014	36.554662	13.071573
1806	0	10:35:36 PM	8/30/2014	10:35:36 PM	8/30/2014	36.554998	13.070612
1807	0	10:36:06 PM	8/30/2014	10:36:06 PM	8/30/2014	36.555362	13.069583
1808	0	10:36:35 PM	8/30/2014	10:36:35 PM	8/30/2014	36.555713	13.068617
1809	0	10:37:05 PM	8/30/2014	10:37:05 PM	8/30/2014	36.556077	13.067593
1810	0	10:37:33 PM	8/30/2014	10:37:33 PM	8/30/2014	36.556422	13.066638
1811	0	10:38:03 PM	8/30/2014	10:38:03 PM	8/30/2014	36.556792	13.065610
1812	0	10:38:32 PM	8/30/2014	10:38:32 PM	8/30/2014	36.557157	13.064617
1813	0	10:39:02 PM	8/30/2014	10:39:02 PM	8/30/2014	36.557533	13.063587
1814	0	10:39:31 PM	8/30/2014	10:39:31 PM	8/30/2014	36.557892	13.062592
1815	0	10:40:00 PM	8/30/2014	10:40:00 PM	8/30/2014	36.558255	13.061593
1816	0	10:40:30 PM	8/30/2014	10:40:30 PM	8/30/2014	36.558633	13.060558
1817	0	10:40:58 PM	8/30/2014	10:40:58 PM	8/30/2014	36.558992	13.059602
1818	0	10:41:28 PM	8/30/2014	10:41:28 PM	8/30/2014	36.559372	13.058577
1819	0	10:41:57 PM	8/30/2014	10:41:57 PM	8/30/2014	36.559735	13.057587
1820	0	10:42:26 PM	8/30/2014	10:42:26 PM	8/30/2014	36.560102	13.056597
1821	0	10:42:56 PM	8/30/2014	10:42:56 PM	8/30/2014	36.560478	13.055578
1822	0	10:43:25 PM	8/30/2014	10:43:25 PM	8/30/2014	36.560835	13.054585
1823	0	10:43:53 PM	8/30/2014	10:43:53 PM	8/30/2014	36.561190	13.053628
1824	0	10:44:23 PM	8/30/2014	10:44:23 PM	8/30/2014	36.561573	13.052615
1825	0	10:44:52 PM	8/30/2014	10:44:52 PM	8/30/2014	36.561940	13.051632
1826	0	10:45:21 PM	8/30/2014	10:45:21 PM	8/30/2014	36.562308	13.050640
1827	0	10:45:50 PM	8/30/2014	10:45:50 PM	8/30/2014	36.562678	13.049650
1828	0	10:46:19 PM	8/30/2014	10:46:19 PM	8/30/2014	36.563047	13.048667
1829	0	10:46:48 PM	8/30/2014	10:46:48 PM	8/30/2014	36.563405	13.047683
1830	0	10:47:18 PM	8/30/2014	10:47:18 PM	8/30/2014	36.563775	13.046657
1831	0	10:47:47 PM	8/30/2014	10:47:47 PM	8/30/2014	36.564147	13.045673
1832	0	10:48:16 PM	8/30/2014	10:48:16 PM	8/30/2014	36.564515	13.044685
1833	0	10:48:45 PM	8/30/2014	10:48:45 PM	8/30/2014	36.564870	13.043702
1834	0	10:49:22 PM	8/30/2014	10:49:22 PM	8/30/2014	36.565332	13.042440
1835	0	10:49:52 PM	8/30/2014	10:49:52 PM	8/30/2014	36.565725	13.041415
1836	0	10:50:21 PM	8/30/2014	10:50:21 PM	8/30/2014	36.566085	13.040422
1837	0	10:50:50 PM	8/30/2014	10:50:50 PM	8/30/2014	36.566452	13.039423
1838	0	10:51:19 PM	8/30/2014	10:51:19 PM	8/30/2014	36.566812	13.038415
1839	0	10:51:48 PM	8/30/2014	10:51:48 PM	8/30/2014	36.567172	13.037407
1840	0	10:52:18 PM	8/30/2014	10:52:18 PM	8/30/2014	36.567550	13.036373
1841	0	10:52:48 PM	8/30/2014	10:52:48 PM	8/30/2014	36.567920	13.035325
1842	0	10:53:17 PM	8/30/2014	10:53:17 PM	8/30/2014	36.568287	13.034312
1843	0	10:53:47 PM	8/30/2014	10:53:47 PM	8/30/2014	36.568660	13.033272
1844	0	10:54:16 PM	8/30/2014	10:54:16 PM	8/30/2014	36.569008	13.032262
1845	0	10:54:45 PM	8/30/2014	10:54:45 PM	8/30/2014	36.569342	13.031252
1846	0	10:55:14 PM	8/30/2014	10:55:14 PM	8/30/2014	36.569643	13.030228
1847	0	10:55:43 PM	8/30/2014	10:55:43 PM	8/30/2014	36.569962	13.029213
1848	0	10:56:12 PM	8/30/2014	10:56:12 PM	8/30/2014	36.570260	13.028188
1849	0	10:56:41 PM	8/30/2014	10:56:41 PM	8/30/2014	36.570570	13.027163
1850	0	10:57:11 PM	8/30/2014	10:57:11 PM	8/30/2014	36.570897	13.026105
1851	0	10:57:45 PM	8/30/2014	10:57:45 PM	8/30/2014	36.571265	13.024903
1852	0	10:58:14 PM	8/30/2014	10:58:14 PM	8/30/2014	36.571582	13.023875
1853	0	10:58:43 PM	8/30/2014	10:58:43 PM	8/30/2014	36.571897	13.022845
1854	0	10:59:13 PM	8/30/2014	10:59:13 PM	8/30/2014	36.572220	13.021787
1855	0	10:59:42 PM	8/30/2014	10:59:42 PM	8/30/2014	36.572510	13.020775
1856	0	11:00:11 PM	8/30/2014	11:00:11 PM	8/30/2014	36.572807	13.019772
1857	0	11:00:41 PM	8/30/2014	11:00:41 PM	8/30/2014	36.573122	13.018735
1858	0	11:01:10 PM	8/30/2014	11:01:10 PM	8/30/2014	36.573423	13.017733
1859	0	11:01:39 PM	8/30/2014	11:01:39 PM	8/30/2014	36.573745	13.016735
1860	0	11:02:08 PM	8/30/2014	11:02:08 PM	8/30/2014	36.574058	13.015735
1861	0	11:02:38 PM	8/30/2014	11:02:38 PM	8/30/2014	36.574385	13.014697
1862	0	11:03:07 PM	8/30/2014	11:03:07 PM	8/30/2014	36.574678	13.013692
1863	0	11:03:36 PM	8/30/2014	11:03:36 PM	8/30/2014	36.574977	13.012702
1864	0	11:04:06 PM	8/30/2014	11:04:06 PM	8/30/2014	36.575277	13.011675
1865	0	11:04:35 PM	8/30/2014	11:04:35 PM	8/30/2014	36.575567	13.010685
1866	0	11:05:05 PM	8/30/2014	11:05:05 PM	8/30/2014	36.575892	13.009665
1867	0	11:05:34 PM	8/30/2014	11:05:34 PM	8/30/2014	36.576212	13.008680
1868	0	11:06:03 PM	8/30/2014	11:06:03 PM	8/30/2014	36.576518	13.007685
1869	0	11:06:33 PM	8/30/2014	11:06:33 PM	8/30/2014	36.576845	13.006658
1870	0	11:07:03 PM	8/30/2014	11:07:03 PM	8/30/2014	36.577168	13.005632
1871	0	11:07:32 PM	8/30/2014	11:07:32 PM	8/30/2014	36.577482	13.004640
1872	0	11:08:02 PM	8/30/2014	11:08:02 PM	8/30/2014	36.577803	13.003615
1873	0	11:08:31 PM	8/30/2014	11:08:31 PM	8/30/2014	36.578107	13.002627
1874	0	11:09:00 PM	8/30/2014	11:09:00 PM	8/30/2014	36.578405	13.001642
1875	0	11:09:30 PM	8/30/2014	11:09:30 PM	8/30/2014	36.578732	13.000622
1876	0	11:09:59 PM	8/30/2014	11:09:59 PM	8/30/2014	36.579038	12.999638
1877	0	11:10:28 PM	8/30/2014	11:10:28 PM	8/30/2014	36.579343	12.998645
1878	0	11:10:57 PM	8/30/2014	11:10:57 PM	8/30/2014	36.579670	12.997642
1879	0	11:11:26 PM	8/30/2014	11:11:26 PM	8/30/2014	36.579973	12.996647
1880	0	11:11:56 PM	8/30/2014	11:11:56 PM	8/30/2014	36.580292	12.995610
1881	0	11:12:25 PM	8/30/2014	11:12:25 PM	8/30/2014	36.580613	12.994593
1882	0	11:12:53 PM	8/30/2014	11:12:53 PM	8/30/2014	36.580923	12.993623
1883	0	11:13:23 PM	8/30/2014	11:13:23 PM	8/30/2014	36.581253	12.992598
1884	0	11:13:52 PM	8/30/2014	11:13:52 PM	8/30/2014	36.581565	12.991595
1885	0	11:14:22 PM	8/30/2014	11:14:22 PM	8/30/2014	36.581880	12.990553
1886	0	11:14:51 PM	8/30/2014	11:14:51 PM	8/30/2014	36.582202	12.989548
1887	0	11:15:21 PM	8/30/2014	11:15:21 PM	8/30/2014	36.582530	12.988522
1888	0	11:15:50 PM	8/30/2014	11:15:50 PM	8/30/2014	36.582843	12.987515
1889	0	11:16:19 PM	8/30/2014	11:16:19 PM	8/30/2014	36.583148	12.986525
1890	0	11:16:48 PM	8/30/2014	11:16:48 PM	8/30/2014	36.583457	12.985530
1891	0	11:17:18 PM	8/30/2014	11:17:18 PM	8/30/2014	36.583783	12.984513
1892	0	11:17:47 PM	8/30/2014	11:17:47 PM	8/30/2014	36.584100	12.983533
1893	0	11:18:17 PM	8/30/2014	11:18:17 PM	8/30/2014	36.584425	12.982512
1894	0	11:18:46 PM	8/30/2014	11:18:46 PM	8/30/2014	36.584723	12.981537
1895	0	11:19:16 PM	8/30/2014	11:19:16 PM	8/30/2014	36.585042	12.980513
1896	0	11:19:45 PM	8/30/2014	11:19:45 PM	8/30/2014	36.585350	12.979537
1897	0	11:20:13 PM	8/30/2014	11:20:13 PM	8/30/2014	36.585657	12.978590
1898	0	11:20:43 PM	8/30/2014	11:20:43 PM	8/30/2014	36.585980	12.977567
1899	0	11:21:12 PM	8/30/2014	11:21:12 PM	8/30/2014	36.586298	12.976572
1900	0	11:21:42 PM	8/30/2014	11:21:42 PM	8/30/2014	36.586628	12.975545
1901	0	11:22:16 PM	8/30/2014	11:22:16 PM	8/30/2014	36.586990	12.974368
1902	0	11:22:46 PM	8/30/2014	11:22:46 PM	8/30/2014	36.587315	12.973350
1903	0	11:23:15 PM	8/30/2014	11:23:15 PM	8/30/2014	36.587623	12.972367
1904	0	11:23:43 PM	8/30/2014	11:23:43 PM	8/30/2014	36.587925	12.971408
1905	0	11:24:13 PM	8/30/2014	11:24:13 PM	8/30/2014	36.588218	12.970383
1906	0	11:24:42 PM	8/30/2014	11:24:42 PM	8/30/2014	36.588513	12.969395
1907	0	11:25:11 PM	8/30/2014	11:25:11 PM	8/30/2014	36.588810	12.968412
1908	0	11:25:40 PM	8/30/2014	11:25:40 PM	8/30/2014	36.589097	12.967427
1909	0	11:26:09 PM	8/30/2014	11:26:09 PM	8/30/2014	36.589378	12.966428
1910	0	11:26:38 PM	8/30/2014	11:26:38 PM	8/30/2014	36.589688	12.965432
1911	0	11:27:07 PM	8/30/2014	11:27:07 PM	8/30/2014	36.589985	12.964445
1912	0	11:27:37 PM	8/30/2014	11:27:37 PM	8/30/2014	36.590288	12.963412
1913	0	11:28:06 PM	8/30/2014	11:28:06 PM	8/30/2014	36.590588	12.962415
1914	0	11:28:35 PM	8/30/2014	11:28:35 PM	8/30/2014	36.590878	12.961425
1915	0	11:29:04 PM	8/30/2014	11:29:04 PM	8/30/2014	36.591173	12.960438
1916	0	11:29:33 PM	8/30/2014	11:29:33 PM	8/30/2014	36.591478	12.959447
1917	0	11:30:03 PM	8/30/2014	11:30:03 PM	8/30/2014	36.591787	12.958418
1918	0	11:30:32 PM	8/30/2014	11:30:32 PM	8/30/2014	36.592075	12.957420
1919	0	11:31:02 PM	8/30/2014	11:31:02 PM	8/30/2014	36.592345	12.956385
1920	0	11:31:31 PM	8/30/2014	11:31:31 PM	8/30/2014	36.592592	12.955377
1921	0	11:32:00 PM	8/30/2014	11:32:00 PM	8/30/2014	36.592843	12.954363
1922	0	11:32:29 PM	8/30/2014	11:32:29 PM	8/30/2014	36.593098	12.953352
1923	0	11:32:59 PM	8/30/2014	11:32:59 PM	8/30/2014	36.593392	12.952298
1924	0	11:33:28 PM	8/30/2014	11:33:28 PM	8/30/2014	36.593653	12.951282
1925	0	11:33:58 PM	8/30/2014	11:33:58 PM	8/30/2014	36.593937	12.950237
1926	0	11:34:27 PM	8/30/2014	11:34:27 PM	8/30/2014	36.594198	12.949220
1927	0	11:34:56 PM	8/30/2014	11:34:56 PM	8/30/2014	36.594467	12.948203
1928	0	11:35:25 PM	8/30/2014	11:35:25 PM	8/30/2014	36.594715	12.947198
1929	0	11:35:55 PM	8/30/2014	11:35:55 PM	8/30/2014	36.595005	12.946148
1930	0	11:36:24 PM	8/30/2014	11:36:24 PM	8/30/2014	36.595253	12.945142
1931	0	11:36:53 PM	8/30/2014	11:36:53 PM	8/30/2014	36.595533	12.944122
1932	0	11:37:23 PM	8/30/2014	11:37:23 PM	8/30/2014	36.595815	12.943078
1933	0	11:37:53 PM	8/30/2014	11:37:53 PM	8/30/2014	36.596073	12.942030
1934	0	11:38:22 PM	8/30/2014	11:38:22 PM	8/30/2014	36.596335	12.941018
1935	0	11:38:51 PM	8/30/2014	11:38:51 PM	8/30/2014	36.596587	12.940008
1936	0	11:39:21 PM	8/30/2014	11:39:21 PM	8/30/2014	36.596843	12.938948
1937	0	11:39:50 PM	8/30/2014	11:39:50 PM	8/30/2014	36.597098	12.937920
1938	0	11:40:20 PM	8/30/2014	11:40:20 PM	8/30/2014	36.597365	12.936855
1939	0	11:40:50 PM	8/30/2014	11:40:50 PM	8/30/2014	36.597585	12.935782
1940	0	11:41:20 PM	8/30/2014	11:41:20 PM	8/30/2014	36.597793	12.934718
1941	0	11:41:48 PM	8/30/2014	11:41:48 PM	8/30/2014	36.598013	12.933698
1942	0	11:42:20 PM	8/30/2014	11:42:20 PM	8/30/2014	36.598233	12.932565
1943	0	11:42:50 PM	8/30/2014	11:42:50 PM	8/30/2014	36.598468	12.931487
1944	0	11:43:20 PM	8/30/2014	11:43:20 PM	8/30/2014	36.598673	12.930413
1945	0	11:43:49 PM	8/30/2014	11:43:49 PM	8/30/2014	36.598892	12.929360
1946	0	11:44:18 PM	8/30/2014	11:44:18 PM	8/30/2014	36.599107	12.928300
1947	0	11:44:48 PM	8/30/2014	11:44:48 PM	8/30/2014	36.599317	12.927210
1948	0	11:45:17 PM	8/30/2014	11:45:17 PM	8/30/2014	36.599522	12.926157
1949	0	11:45:46 PM	8/30/2014	11:45:46 PM	8/30/2014	36.599725	12.925102
1950	0	11:46:16 PM	8/30/2014	11:46:16 PM	8/30/2014	36.599928	12.924007
1951	0	11:46:51 PM	8/30/2014	11:46:51 PM	8/30/2014	36.600173	12.922737
1952	0	11:47:20 PM	8/30/2014	11:47:20 PM	8/30/2014	36.600373	12.921678
1953	0	11:47:49 PM	8/30/2014	11:47:49 PM	8/30/2014	36.600562	12.920628
1954	0	11:48:18 PM	8/30/2014	11:48:18 PM	8/30/2014	36.600758	12.919573
1955	0	11:48:48 PM	8/30/2014	11:48:48 PM	8/30/2014	36.600957	12.918477
1956	0	11:49:17 PM	8/30/2014	11:49:17 PM	8/30/2014	36.601142	12.917425
1957	0	11:49:46 PM	8/30/2014	11:49:46 PM	8/30/2014	36.601347	12.916343
1958	0	11:50:16 PM	8/30/2014	11:50:16 PM	8/30/2014	36.601547	12.915232
1959	0	11:50:45 PM	8/30/2014	11:50:45 PM	8/30/2014	36.601735	12.914153
1960	0	11:51:13 PM	8/30/2014	11:51:13 PM	8/30/2014	36.601918	12.913108
1961	0	11:51:43 PM	8/30/2014	11:51:43 PM	8/30/2014	36.602118	12.911993
1962	0	11:52:12 PM	8/30/2014	11:52:12 PM	8/30/2014	36.602313	12.910923
1963	0	11:52:41 PM	8/30/2014	11:52:41 PM	8/30/2014	36.602495	12.909847
1964	0	11:53:11 PM	8/30/2014	11:53:11 PM	8/30/2014	36.602698	12.908727
1965	0	11:53:40 PM	8/30/2014	11:53:40 PM	8/30/2014	36.602893	12.907640
1966	0	11:54:09 PM	8/30/2014	11:54:09 PM	8/30/2014	36.603055	12.906555
1967	0	11:54:38 PM	8/30/2014	11:54:38 PM	8/30/2014	36.603230	12.905470
1968	0	11:55:08 PM	8/30/2014	11:55:08 PM	8/30/2014	36.603420	12.904337
1969	0	11:55:37 PM	8/30/2014	11:55:37 PM	8/30/2014	36.603617	12.903245
1970	0	11:56:06 PM	8/30/2014	11:56:06 PM	8/30/2014	36.603797	12.902168
1971	0	11:56:35 PM	8/30/2014	11:56:35 PM	8/30/2014	36.603982	12.901085
1972	0	11:57:04 PM	8/30/2014	11:57:04 PM	8/30/2014	36.604182	12.899997
1973	0	11:57:33 PM	8/30/2014	11:57:33 PM	8/30/2014	36.604362	12.898923
1974	0	11:58:03 PM	8/30/2014	11:58:03 PM	8/30/2014	36.604550	12.897823
1975	0	11:58:32 PM	8/30/2014	11:58:32 PM	8/30/2014	36.604720	12.896762
1976	0	11:59:00 PM	8/30/2014	11:59:00 PM	8/30/2014	36.604895	12.895733
1977	0	11:59:29 PM	8/30/2014	11:59:29 PM	8/30/2014	36.605090	12.894668
1978	0	11:59:58 PM	8/30/2014	11:59:58 PM	8/30/2014	36.605300	12.893595
1979	0	12:00:27 AM	8/31/2014	12:00:27 AM	8/31/2014	36.605502	12.892518
1980	0	12:00:56 AM	8/31/2014	12:00:56 AM	8/31/2014	36.605700	12.891435
1981	0	12:01:25 AM	8/31/2014	12:01:25 AM	8/31/2014	36.605897	12.890350
1982	0	12:01:53 AM	8/31/2014	12:01:53 AM	8/31/2014	36.606083	12.889307
1983	0	12:02:23 AM	8/31/2014	12:02:23 AM	8/31/2014	36.606283	12.888188
1984	0	12:02:52 AM	8/31/2014	12:02:52 AM	8/31/2014	36.606492	12.887108
1985	0	12:03:21 AM	8/31/2014	12:03:21 AM	8/31/2014	36.606725	12.886025
1986	0	12:03:50 AM	8/31/2014	12:03:50 AM	8/31/2014	36.606953	12.884948
1987	0	12:04:19 AM	8/31/2014	12:04:19 AM	8/31/2014	36.607182	12.883858
1988	0	12:04:48 AM	8/31/2014	12:04:48 AM	8/31/2014	36.607400	12.882777
1989	0	12:05:17 AM	8/31/2014	12:05:17 AM	8/31/2014	36.607618	12.881697
1990	0	12:05:46 AM	8/31/2014	12:05:46 AM	8/31/2014	36.607852	12.880613
1991	0	12:06:15 AM	8/31/2014	12:06:15 AM	8/31/2014	36.608087	12.879528
1992	0	12:06:44 AM	8/31/2014	12:06:44 AM	8/31/2014	36.608320	12.878455
1993	0	12:07:13 AM	8/31/2014	12:07:13 AM	8/31/2014	36.608547	12.877377
1994	0	12:07:42 AM	8/31/2014	12:07:42 AM	8/31/2014	36.608788	12.876298
1995	0	12:08:11 AM	8/31/2014	12:08:11 AM	8/31/2014	36.609022	12.875228
1996	0	12:08:40 AM	8/31/2014	12:08:40 AM	8/31/2014	36.609238	12.874160
1997	0	12:09:10 AM	8/31/2014	12:09:10 AM	8/31/2014	36.609488	12.873052
1998	0	12:09:39 AM	8/31/2014	12:09:39 AM	8/31/2014	36.609717	12.871985
1999	0	12:10:08 AM	8/31/2014	12:10:08 AM	8/31/2014	36.609972	12.870915
2000	0	12:10:38 AM	8/31/2014	12:10:38 AM	8/31/2014	36.610213	12.869803
2001	0	12:11:13 AM	8/31/2014	12:11:13 AM	8/31/2014	36.610500	12.868513
2002	0	12:11:42 AM	8/31/2014	12:11:42 AM	8/31/2014	36.610742	12.867445
2003	0	12:12:12 AM	8/31/2014	12:12:12 AM	8/31/2014	36.610963	12.866353
2004	0	12:12:40 AM	8/31/2014	12:12:40 AM	8/31/2014	36.611182	12.865325
2005	0	12:13:10 AM	8/31/2014	12:13:10 AM	8/31/2014	36.611405	12.864228
2006	0	12:13:38 AM	8/31/2014	12:13:38 AM	8/31/2014	36.611618	12.863203
2007	0	12:14:08 AM	8/31/2014	12:14:08 AM	8/31/2014	36.611875	12.862102
2008	0	12:14:38 AM	8/31/2014	12:14:38 AM	8/31/2014	36.612145	12.861000
2009	0	12:15:06 AM	8/31/2014	12:15:06 AM	8/31/2014	36.612395	12.859978
2010	0	12:15:35 AM	8/31/2014	12:15:35 AM	8/31/2014	36.612648	12.858935
2011	0	12:16:04 AM	8/31/2014	12:16:04 AM	8/31/2014	36.612897	12.857893
2012	0	12:16:33 AM	8/31/2014	12:16:33 AM	8/31/2014	36.613158	12.856850
2013	0	12:17:03 AM	8/31/2014	12:17:03 AM	8/31/2014	36.613418	12.855780
2014	0	12:17:32 AM	8/31/2014	12:17:32 AM	8/31/2014	36.613682	12.854753
2015	0	12:18:02 AM	8/31/2014	12:18:02 AM	8/31/2014	36.613965	12.853675
2016	0	12:18:32 AM	8/31/2014	12:18:32 AM	8/31/2014	36.614267	12.852592
2017	0	12:19:01 AM	8/31/2014	12:19:01 AM	8/31/2014	36.614547	12.851560
2018	0	12:19:31 AM	8/31/2014	12:19:31 AM	8/31/2014	36.614847	12.850488
2019	0	12:20:00 AM	8/31/2014	12:20:00 AM	8/31/2014	36.615135	12.849450
2020	0	12:20:29 AM	8/31/2014	12:20:29 AM	8/31/2014	36.615417	12.848412
2021	0	12:20:59 AM	8/31/2014	12:20:59 AM	8/31/2014	36.615707	12.847325
2022	0	12:21:28 AM	8/31/2014	12:21:28 AM	8/31/2014	36.615993	12.846265
2023	0	12:21:58 AM	8/31/2014	12:21:58 AM	8/31/2014	36.616280	12.845155
2024	0	12:22:27 AM	8/31/2014	12:22:27 AM	8/31/2014	36.616577	12.844077
2025	0	12:22:57 AM	8/31/2014	12:22:57 AM	8/31/2014	36.616882	12.842955
2026	0	12:23:26 AM	8/31/2014	12:23:26 AM	8/31/2014	36.617155	12.841865
2027	0	12:23:55 AM	8/31/2014	12:23:55 AM	8/31/2014	36.617423	12.840777
2028	0	12:24:24 AM	8/31/2014	12:24:24 AM	8/31/2014	36.617702	12.839697
2029	0	12:24:53 AM	8/31/2014	12:24:53 AM	8/31/2014	36.617960	12.838612
2030	0	12:25:23 AM	8/31/2014	12:25:23 AM	8/31/2014	36.618247	12.837492
2031	0	12:25:52 AM	8/31/2014	12:25:52 AM	8/31/2014	36.618527	12.836403
2032	0	12:26:21 AM	8/31/2014	12:26:21 AM	8/31/2014	36.618798	12.835335
2033	0	12:26:50 AM	8/31/2014	12:26:50 AM	8/31/2014	36.619068	12.834253
2034	0	12:27:20 AM	8/31/2014	12:27:20 AM	8/31/2014	36.619347	12.833120
2035	0	12:27:48 AM	8/31/2014	12:27:48 AM	8/31/2014	36.619608	12.832050
2036	0	12:28:18 AM	8/31/2014	12:28:18 AM	8/31/2014	36.619893	12.830915
2037	0	12:28:48 AM	8/31/2014	12:28:48 AM	8/31/2014	36.620192	12.829768
2038	0	12:29:23 AM	8/31/2014	12:29:23 AM	8/31/2014	36.620520	12.828440
2039	0	12:29:52 AM	8/31/2014	12:29:52 AM	8/31/2014	36.620808	12.827337
2040	0	12:30:21 AM	8/31/2014	12:30:21 AM	8/31/2014	36.621112	12.826240
2041	0	12:30:51 AM	8/31/2014	12:30:51 AM	8/31/2014	36.621422	12.825100
2042	0	12:31:20 AM	8/31/2014	12:31:20 AM	8/31/2014	36.621707	12.823987
2043	0	12:31:58 AM	8/31/2014	12:31:58 AM	8/31/2014	36.622105	12.822533
2044	0	12:32:27 AM	8/31/2014	12:32:27 AM	8/31/2014	36.622407	12.821435
2045	0	12:32:56 AM	8/31/2014	12:32:56 AM	8/31/2014	36.622702	12.820350
2046	0	12:33:25 AM	8/31/2014	12:33:25 AM	8/31/2014	36.622995	12.819258
2047	0	12:33:53 AM	8/31/2014	12:33:53 AM	8/31/2014	36.623268	12.818202
2048	0	12:34:23 AM	8/31/2014	12:34:23 AM	8/31/2014	36.623560	12.817073
2049	0	12:34:52 AM	8/31/2014	12:34:52 AM	8/31/2014	36.623863	12.815985
2050	0	12:35:22 AM	8/31/2014	12:35:22 AM	8/31/2014	36.624158	12.814852
2051	0	12:35:57 AM	8/31/2014	12:35:57 AM	8/31/2014	36.624517	12.813545
2052	0	12:36:26 AM	8/31/2014	12:36:26 AM	8/31/2014	36.624793	12.812452
2053	0	12:36:55 AM	8/31/2014	12:36:55 AM	8/31/2014	36.625093	12.811362
2054	0	12:37:24 AM	8/31/2014	12:37:24 AM	8/31/2014	36.625390	12.810272
2055	0	12:37:53 AM	8/31/2014	12:37:53 AM	8/31/2014	36.625683	12.809182
2056	0	12:38:23 AM	8/31/2014	12:38:23 AM	8/31/2014	36.625983	12.808045
2057	0	12:38:52 AM	8/31/2014	12:38:52 AM	8/31/2014	36.626272	12.806952
2058	0	12:39:21 AM	8/31/2014	12:39:21 AM	8/31/2014	36.626555	12.805867
2059	0	12:39:50 AM	8/31/2014	12:39:50 AM	8/31/2014	36.626833	12.804788
2060	0	12:40:19 AM	8/31/2014	12:40:19 AM	8/31/2014	36.627118	12.803705
2061	0	12:40:48 AM	8/31/2014	12:40:48 AM	8/31/2014	36.627393	12.802632
2062	0	12:41:18 AM	8/31/2014	12:41:18 AM	8/31/2014	36.627677	12.801508
2063	0	12:41:47 AM	8/31/2014	12:41:47 AM	8/31/2014	36.627970	12.800433
2064	0	12:42:16 AM	8/31/2014	12:42:16 AM	8/31/2014	36.628257	12.799352
2065	0	12:42:45 AM	8/31/2014	12:42:45 AM	8/31/2014	36.628543	12.798263
2066	0	12:43:13 AM	8/31/2014	12:43:13 AM	8/31/2014	36.628803	12.797207
2067	0	12:43:43 AM	8/31/2014	12:43:43 AM	8/31/2014	36.629097	12.796088
2068	0	12:44:13 AM	8/31/2014	12:44:13 AM	8/31/2014	36.629398	12.794978
2069	0	12:44:42 AM	8/31/2014	12:44:42 AM	8/31/2014	36.629685	12.793902
2070	0	12:45:10 AM	8/31/2014	12:45:10 AM	8/31/2014	36.629960	12.792858
2071	0	12:45:39 AM	8/31/2014	12:45:39 AM	8/31/2014	36.630245	12.791782
2072	0	12:46:08 AM	8/31/2014	12:46:08 AM	8/31/2014	36.630512	12.790693
2073	0	12:46:38 AM	8/31/2014	12:46:38 AM	8/31/2014	36.630802	12.789575
2074	0	12:47:07 AM	8/31/2014	12:47:07 AM	8/31/2014	36.631077	12.788482
2075	0	12:47:36 AM	8/31/2014	12:47:36 AM	8/31/2014	36.631367	12.787393
2076	0	12:48:06 AM	8/31/2014	12:48:06 AM	8/31/2014	36.631658	12.786262
2077	0	12:48:35 AM	8/31/2014	12:48:35 AM	8/31/2014	36.631945	12.785165
2078	0	12:49:04 AM	8/31/2014	12:49:04 AM	8/31/2014	36.632222	12.784062
2079	0	12:49:34 AM	8/31/2014	12:49:34 AM	8/31/2014	36.632518	12.782917
2080	0	12:50:03 AM	8/31/2014	12:50:03 AM	8/31/2014	36.632790	12.781823
2081	0	12:50:33 AM	8/31/2014	12:50:33 AM	8/31/2014	36.633072	12.780683
2082	0	12:51:02 AM	8/31/2014	12:51:02 AM	8/31/2014	36.633325	12.779585
2083	0	12:51:31 AM	8/31/2014	12:51:31 AM	8/31/2014	36.633580	12.778493
2084	0	12:52:00 AM	8/31/2014	12:52:00 AM	8/31/2014	36.633843	12.777418
2085	0	12:52:29 AM	8/31/2014	12:52:29 AM	8/31/2014	36.634108	12.776345
2086	0	12:52:58 AM	8/31/2014	12:52:58 AM	8/31/2014	36.634387	12.775275
2087	0	12:53:28 AM	8/31/2014	12:53:28 AM	8/31/2014	36.634660	12.774177
2088	0	12:53:58 AM	8/31/2014	12:53:58 AM	8/31/2014	36.634932	12.773073
2089	0	12:54:27 AM	8/31/2014	12:54:27 AM	8/31/2014	36.635203	12.772005
2090	0	12:54:56 AM	8/31/2014	12:54:56 AM	8/31/2014	36.635458	12.770933
2091	0	12:55:25 AM	8/31/2014	12:55:25 AM	8/31/2014	36.635713	12.769862
2092	0	12:55:55 AM	8/31/2014	12:55:55 AM	8/31/2014	36.635980	12.768750
2093	0	12:56:24 AM	8/31/2014	12:56:24 AM	8/31/2014	36.636228	12.767662
2094	0	12:56:54 AM	8/31/2014	12:56:54 AM	8/31/2014	36.636495	12.766553
2095	0	12:57:23 AM	8/31/2014	12:57:23 AM	8/31/2014	36.636760	12.765485
2096	0	12:57:52 AM	8/31/2014	12:57:52 AM	8/31/2014	36.637032	12.764415
2097	0	12:58:22 AM	8/31/2014	12:58:22 AM	8/31/2014	36.637313	12.763310
2098	0	12:58:51 AM	8/31/2014	12:58:51 AM	8/31/2014	36.637587	12.762233
2099	0	12:59:21 AM	8/31/2014	12:59:21 AM	8/31/2014	36.637862	12.761123
2100	0	12:59:51 AM	8/31/2014	12:59:51 AM	8/31/2014	36.638128	12.760012
2101	0	1:00:25 AM	8/31/2014	1:00:25 AM	8/31/2014	36.638458	12.758762
2102	0	1:00:55 AM	8/31/2014	1:00:55 AM	8/31/2014	36.638748	12.757652
2103	0	1:01:23 AM	8/31/2014	1:01:23 AM	8/31/2014	36.639003	12.756608
2104	0	1:01:53 AM	8/31/2014	1:01:53 AM	8/31/2014	36.639277	12.755493
2105	0	1:02:22 AM	8/31/2014	1:02:22 AM	8/31/2014	36.639542	12.754415
2106	0	1:02:51 AM	8/31/2014	1:02:51 AM	8/31/2014	36.639800	12.753338
2107	0	1:03:20 AM	8/31/2014	1:03:20 AM	8/31/2014	36.640082	12.752270
2108	0	1:03:49 AM	8/31/2014	1:03:49 AM	8/31/2014	36.640355	12.751193
2109	0	1:04:18 AM	8/31/2014	1:04:18 AM	8/31/2014	36.640645	12.750122
2110	0	1:04:47 AM	8/31/2014	1:04:47 AM	8/31/2014	36.640922	12.749042
2111	0	1:05:16 AM	8/31/2014	1:05:16 AM	8/31/2014	36.641212	12.747962
2112	0	1:05:44 AM	8/31/2014	1:05:44 AM	8/31/2014	36.641483	12.746920
2113	0	1:06:13 AM	8/31/2014	1:06:13 AM	8/31/2014	36.641772	12.745848
2114	0	1:06:43 AM	8/31/2014	1:06:43 AM	8/31/2014	36.642043	12.744752
2115	0	1:07:12 AM	8/31/2014	1:07:12 AM	8/31/2014	36.642325	12.743682
2116	0	1:07:41 AM	8/31/2014	1:07:41 AM	8/31/2014	36.642613	12.742618
2117	0	1:08:11 AM	8/31/2014	1:08:11 AM	8/31/2014	36.642893	12.741538
2118	0	1:08:40 AM	8/31/2014	1:08:40 AM	8/31/2014	36.643163	12.740485
2119	0	1:09:09 AM	8/31/2014	1:09:09 AM	8/31/2014	36.643432	12.739442
2120	0	1:09:38 AM	8/31/2014	1:09:38 AM	8/31/2014	36.643692	12.738402
2121	0	1:10:08 AM	8/31/2014	1:10:08 AM	8/31/2014	36.643973	12.737325
2122	0	1:10:37 AM	8/31/2014	1:10:37 AM	8/31/2014	36.644235	12.736292
2123	0	1:11:07 AM	8/31/2014	1:11:07 AM	8/31/2014	36.644515	12.735220
2124	0	1:11:36 AM	8/31/2014	1:11:36 AM	8/31/2014	36.644788	12.734182
2125	0	1:12:06 AM	8/31/2014	1:12:06 AM	8/31/2014	36.645077	12.733108
2126	0	1:12:35 AM	8/31/2014	1:12:35 AM	8/31/2014	36.645362	12.732070
2127	0	1:13:04 AM	8/31/2014	1:13:04 AM	8/31/2014	36.645630	12.731033
2128	0	1:13:33 AM	8/31/2014	1:13:33 AM	8/31/2014	36.645892	12.729990
2129	0	1:14:03 AM	8/31/2014	1:14:03 AM	8/31/2014	36.646177	12.728932
2130	0	1:14:32 AM	8/31/2014	1:14:32 AM	8/31/2014	36.646463	12.727915
2131	0	1:15:01 AM	8/31/2014	1:15:01 AM	8/31/2014	36.646735	12.726883
2132	0	1:15:31 AM	8/31/2014	1:15:31 AM	8/31/2014	36.647007	12.725807
2133	0	1:16:00 AM	8/31/2014	1:16:00 AM	8/31/2014	36.647243	12.724762
2134	0	1:16:30 AM	8/31/2014	1:16:30 AM	8/31/2014	36.647510	12.723705
2135	0	1:16:58 AM	8/31/2014	1:16:58 AM	8/31/2014	36.647763	12.722725
2136	0	1:17:28 AM	8/31/2014	1:17:28 AM	8/31/2014	36.648020	12.721652
2137	0	1:17:57 AM	8/31/2014	1:17:57 AM	8/31/2014	36.648272	12.720610
2138	0	1:18:27 AM	8/31/2014	1:18:27 AM	8/31/2014	36.648522	12.719545
2139	0	1:18:56 AM	8/31/2014	1:18:56 AM	8/31/2014	36.648768	12.718510
2140	0	1:19:26 AM	8/31/2014	1:19:26 AM	8/31/2014	36.649022	12.717450
2141	0	1:19:55 AM	8/31/2014	1:19:55 AM	8/31/2014	36.649282	12.716407
2142	0	1:20:25 AM	8/31/2014	1:20:25 AM	8/31/2014	36.649540	12.715322
2143	0	1:20:54 AM	8/31/2014	1:20:54 AM	8/31/2014	36.649792	12.714267
2144	0	1:21:24 AM	8/31/2014	1:21:24 AM	8/31/2014	36.650052	12.713183
2145	0	1:21:53 AM	8/31/2014	1:21:53 AM	8/31/2014	36.650287	12.712142
2146	0	1:22:22 AM	8/31/2014	1:22:22 AM	8/31/2014	36.650532	12.711110
2147	0	1:22:52 AM	8/31/2014	1:22:52 AM	8/31/2014	36.650787	12.710032
2148	0	1:23:21 AM	8/31/2014	1:23:21 AM	8/31/2014	36.651042	12.708993
2149	0	1:23:51 AM	8/31/2014	1:23:51 AM	8/31/2014	36.651267	12.707900
2150	0	1:24:21 AM	8/31/2014	1:24:21 AM	8/31/2014	36.651507	12.706798
2151	0	1:24:55 AM	8/31/2014	1:24:55 AM	8/31/2014	36.651783	12.705550
2152	0	1:25:25 AM	8/31/2014	1:25:25 AM	8/31/2014	36.652023	12.704455
2153	0	1:25:54 AM	8/31/2014	1:25:54 AM	8/31/2014	36.652263	12.703407
2154	0	1:26:23 AM	8/31/2014	1:26:23 AM	8/31/2014	36.652500	12.702345
2155	0	1:26:53 AM	8/31/2014	1:26:53 AM	8/31/2014	36.652725	12.701263
2156	0	1:27:22 AM	8/31/2014	1:27:22 AM	8/31/2014	36.652932	12.700210
2157	0	1:27:51 AM	8/31/2014	1:27:51 AM	8/31/2014	36.653155	12.699167
2158	0	1:28:20 AM	8/31/2014	1:28:20 AM	8/31/2014	36.653373	12.698128
2159	0	1:28:49 AM	8/31/2014	1:28:49 AM	8/31/2014	36.653592	12.697093
2160	0	1:29:19 AM	8/31/2014	1:29:19 AM	8/31/2014	36.653817	12.696030
2161	0	1:29:48 AM	8/31/2014	1:29:48 AM	8/31/2014	36.654030	12.695005
2162	0	1:30:18 AM	8/31/2014	1:30:18 AM	8/31/2014	36.654265	12.693943
2163	0	1:30:47 AM	8/31/2014	1:30:47 AM	8/31/2014	36.654485	12.692915
2164	0	1:31:17 AM	8/31/2014	1:31:17 AM	8/31/2014	36.654715	12.691848
2165	0	1:31:46 AM	8/31/2014	1:31:46 AM	8/31/2014	36.654945	12.690827
2166	0	1:32:15 AM	8/31/2014	1:32:15 AM	8/31/2014	36.655183	12.689820
2167	0	1:32:44 AM	8/31/2014	1:32:44 AM	8/31/2014	36.655415	12.688802
2168	0	1:33:13 AM	8/31/2014	1:33:13 AM	8/31/2014	36.655647	12.687785
2169	0	1:33:43 AM	8/31/2014	1:33:43 AM	8/31/2014	36.655865	12.686727
2170	0	1:34:12 AM	8/31/2014	1:34:12 AM	8/31/2014	36.656087	12.685725
2171	0	1:34:41 AM	8/31/2014	1:34:41 AM	8/31/2014	36.656323	12.684723
2172	0	1:35:10 AM	8/31/2014	1:35:10 AM	8/31/2014	36.656552	12.683703
2173	0	1:35:39 AM	8/31/2014	1:35:39 AM	8/31/2014	36.656783	12.682668
2174	0	1:36:08 AM	8/31/2014	1:36:08 AM	8/31/2014	36.657027	12.681638
2175	0	1:36:37 AM	8/31/2014	1:36:37 AM	8/31/2014	36.657257	12.680617
2176	0	1:37:06 AM	8/31/2014	1:37:06 AM	8/31/2014	36.657480	12.679648
2177	0	1:37:36 AM	8/31/2014	1:37:36 AM	8/31/2014	36.657725	12.678582
2178	0	1:38:05 AM	8/31/2014	1:38:05 AM	8/31/2014	36.657957	12.677542
2179	0	1:38:35 AM	8/31/2014	1:38:35 AM	8/31/2014	36.658188	12.676513
2180	0	1:39:04 AM	8/31/2014	1:39:04 AM	8/31/2014	36.658425	12.675508
2181	0	1:39:33 AM	8/31/2014	1:39:33 AM	8/31/2014	36.658672	12.674483
2182	0	1:40:02 AM	8/31/2014	1:40:02 AM	8/31/2014	36.658890	12.673498
2183	0	1:40:30 AM	8/31/2014	1:40:30 AM	8/31/2014	36.659115	12.672517
2184	0	1:40:59 AM	8/31/2014	1:40:59 AM	8/31/2014	36.659325	12.671500
2185	0	1:41:28 AM	8/31/2014	1:41:28 AM	8/31/2014	36.659557	12.670485
2186	0	1:41:58 AM	8/31/2014	1:41:58 AM	8/31/2014	36.659785	12.669452
2187	0	1:42:27 AM	8/31/2014	1:42:27 AM	8/31/2014	36.660010	12.668415
2188	0	1:42:57 AM	8/31/2014	1:42:57 AM	8/31/2014	36.660265	12.667353
2189	0	1:43:27 AM	8/31/2014	1:43:27 AM	8/31/2014	36.660517	12.666282
2190	0	1:43:56 AM	8/31/2014	1:43:56 AM	8/31/2014	36.660757	12.665247
2191	0	1:44:25 AM	8/31/2014	1:44:25 AM	8/31/2014	36.660987	12.664208
2192	0	1:44:55 AM	8/31/2014	1:44:55 AM	8/31/2014	36.661230	12.663142
2193	0	1:45:23 AM	8/31/2014	1:45:23 AM	8/31/2014	36.661455	12.662155
2194	0	1:45:53 AM	8/31/2014	1:45:53 AM	8/31/2014	36.661678	12.661080
2195	0	1:46:22 AM	8/31/2014	1:46:22 AM	8/31/2014	36.661883	12.660053
2196	0	1:46:51 AM	8/31/2014	1:46:51 AM	8/31/2014	36.662100	12.659030
2197	0	1:47:20 AM	8/31/2014	1:47:20 AM	8/31/2014	36.662318	12.658007
2198	0	1:47:50 AM	8/31/2014	1:47:50 AM	8/31/2014	36.662528	12.656945
2199	0	1:48:18 AM	8/31/2014	1:48:18 AM	8/31/2014	36.662730	12.655928
2200	0	1:48:48 AM	8/31/2014	1:48:48 AM	8/31/2014	36.662930	12.654853
2201	0	1:49:23 AM	8/31/2014	1:49:23 AM	8/31/2014	36.663183	12.653602
2202	0	1:49:52 AM	8/31/2014	1:49:52 AM	8/31/2014	36.663393	12.652570
2203	0	1:50:21 AM	8/31/2014	1:50:21 AM	8/31/2014	36.663605	12.651540
2204	0	1:50:51 AM	8/31/2014	1:50:51 AM	8/31/2014	36.663825	12.650473
2205	0	1:51:20 AM	8/31/2014	1:51:20 AM	8/31/2014	36.664035	12.649442
2206	0	1:51:50 AM	8/31/2014	1:51:50 AM	8/31/2014	36.664253	12.648382
2207	0	1:52:18 AM	8/31/2014	1:52:18 AM	8/31/2014	36.664462	12.647383
2208	0	1:52:48 AM	8/31/2014	1:52:48 AM	8/31/2014	36.664678	12.646325
2209	0	1:53:17 AM	8/31/2014	1:53:17 AM	8/31/2014	36.664882	12.645303
2210	0	1:53:47 AM	8/31/2014	1:53:47 AM	8/31/2014	36.665078	12.644237
2211	0	1:54:16 AM	8/31/2014	1:54:16 AM	8/31/2014	36.665288	12.643203
2212	0	1:54:45 AM	8/31/2014	1:54:45 AM	8/31/2014	36.665507	12.642175
2213	0	1:55:15 AM	8/31/2014	1:55:15 AM	8/31/2014	36.665700	12.641092
2214	0	1:55:43 AM	8/31/2014	1:55:43 AM	8/31/2014	36.665900	12.640093
2215	0	1:56:13 AM	8/31/2014	1:56:13 AM	8/31/2014	36.666120	12.639020
2216	0	1:56:42 AM	8/31/2014	1:56:42 AM	8/31/2014	36.666312	12.637983
2217	0	1:57:11 AM	8/31/2014	1:57:11 AM	8/31/2014	36.666502	12.636943
2218	0	1:57:40 AM	8/31/2014	1:57:40 AM	8/31/2014	36.666700	12.635907
2219	0	1:58:10 AM	8/31/2014	1:58:10 AM	8/31/2014	36.666910	12.634830
2220	0	1:58:38 AM	8/31/2014	1:58:38 AM	8/31/2014	36.667108	12.633827
2221	0	1:59:08 AM	8/31/2014	1:59:08 AM	8/31/2014	36.667298	12.632742
2222	0	1:59:37 AM	8/31/2014	1:59:37 AM	8/31/2014	36.667490	12.631700
2223	0	2:00:07 AM	8/31/2014	2:00:07 AM	8/31/2014	36.667688	12.630628
2224	0	2:00:35 AM	8/31/2014	2:00:35 AM	8/31/2014	36.667885	12.629635
2225	0	2:01:05 AM	8/31/2014	2:01:05 AM	8/31/2014	36.668087	12.628570
2226	0	2:01:33 AM	8/31/2014	2:01:33 AM	8/31/2014	36.668285	12.627568
2227	0	2:02:03 AM	8/31/2014	2:02:03 AM	8/31/2014	36.668493	12.626490
2228	0	2:02:32 AM	8/31/2014	2:02:32 AM	8/31/2014	36.668702	12.625453
2229	0	2:03:02 AM	8/31/2014	2:03:02 AM	8/31/2014	36.668912	12.624375
2230	0	2:03:31 AM	8/31/2014	2:03:31 AM	8/31/2014	36.669137	12.623333
2231	0	2:04:00 AM	8/31/2014	2:04:00 AM	8/31/2014	36.669410	12.622318
2232	0	2:04:29 AM	8/31/2014	2:04:29 AM	8/31/2014	36.669662	12.621288
2233	0	2:04:58 AM	8/31/2014	2:04:58 AM	8/31/2014	36.669913	12.620263
2234	0	2:05:28 AM	8/31/2014	2:05:28 AM	8/31/2014	36.670178	12.619203
2235	0	2:05:57 AM	8/31/2014	2:05:57 AM	8/31/2014	36.670443	12.618192
2236	0	2:06:26 AM	8/31/2014	2:06:26 AM	8/31/2014	36.670707	12.617178
2237	0	2:06:55 AM	8/31/2014	2:06:55 AM	8/31/2014	36.670963	12.616155
2238	0	2:07:24 AM	8/31/2014	2:07:24 AM	8/31/2014	36.671227	12.615133
2239	0	2:07:53 AM	8/31/2014	2:07:53 AM	8/31/2014	36.671475	12.614103
2240	0	2:08:23 AM	8/31/2014	2:08:23 AM	8/31/2014	36.671735	12.613043
2241	0	2:08:53 AM	8/31/2014	2:08:53 AM	8/31/2014	36.672012	12.611980
2242	0	2:09:22 AM	8/31/2014	2:09:22 AM	8/31/2014	36.672267	12.610947
2243	0	2:09:51 AM	8/31/2014	2:09:51 AM	8/31/2014	36.672517	12.609907
2244	0	2:10:21 AM	8/31/2014	2:10:21 AM	8/31/2014	36.672788	12.608835
2245	0	2:10:49 AM	8/31/2014	2:10:49 AM	8/31/2014	36.673042	12.607833
2246	0	2:11:18 AM	8/31/2014	2:11:18 AM	8/31/2014	36.673305	12.606795
2247	0	2:11:48 AM	8/31/2014	2:11:48 AM	8/31/2014	36.673565	12.605723
2248	0	2:12:18 AM	8/31/2014	2:12:18 AM	8/31/2014	36.673830	12.604650
2249	0	2:12:48 AM	8/31/2014	2:12:48 AM	8/31/2014	36.674100	12.603577
2250	0	2:13:30 AM	8/31/2014	2:13:30 AM	8/31/2014	36.674473	12.602073
2251	0	2:14:04 AM	8/31/2014	2:14:04 AM	8/31/2014	36.674770	12.600848
2252	0	2:14:33 AM	8/31/2014	2:14:33 AM	8/31/2014	36.675047	12.599815
2253	0	2:15:02 AM	8/31/2014	2:15:02 AM	8/31/2014	36.675318	12.598782
2254	0	2:15:31 AM	8/31/2014	2:15:31 AM	8/31/2014	36.675588	12.597743
2255	0	2:16:00 AM	8/31/2014	2:16:00 AM	8/31/2014	36.675845	12.596693
2256	0	2:16:28 AM	8/31/2014	2:16:28 AM	8/31/2014	36.676100	12.595682
2257	0	2:16:58 AM	8/31/2014	2:16:58 AM	8/31/2014	36.676383	12.594605
2258	0	2:17:27 AM	8/31/2014	2:17:27 AM	8/31/2014	36.676652	12.593558
2259	0	2:17:56 AM	8/31/2014	2:17:56 AM	8/31/2014	36.676907	12.592512
2260	0	2:18:26 AM	8/31/2014	2:18:26 AM	8/31/2014	36.677213	12.591453
2261	0	2:18:54 AM	8/31/2014	2:18:54 AM	8/31/2014	36.677555	12.590502
2262	0	2:19:23 AM	8/31/2014	2:19:23 AM	8/31/2014	36.677887	12.589492
2263	0	2:19:52 AM	8/31/2014	2:19:52 AM	8/31/2014	36.678225	12.588490
2264	0	2:20:21 AM	8/31/2014	2:20:21 AM	8/31/2014	36.678560	12.587467
2265	0	2:20:50 AM	8/31/2014	2:20:50 AM	8/31/2014	36.678907	12.586408
2266	0	2:21:18 AM	8/31/2014	2:21:18 AM	8/31/2014	36.679258	12.585385
2267	0	2:21:48 AM	8/31/2014	2:21:48 AM	8/31/2014	36.679632	12.584283
2268	0	2:22:16 AM	8/31/2014	2:22:16 AM	8/31/2014	36.679968	12.583250
2269	0	2:22:46 AM	8/31/2014	2:22:46 AM	8/31/2014	36.680312	12.582143
2270	0	2:23:15 AM	8/31/2014	2:23:15 AM	8/31/2014	36.680658	12.581083
2271	0	2:23:45 AM	8/31/2014	2:23:45 AM	8/31/2014	36.681008	12.579978
2272	0	2:24:13 AM	8/31/2014	2:24:13 AM	8/31/2014	36.681332	12.578937
2273	0	2:24:43 AM	8/31/2014	2:24:43 AM	8/31/2014	36.681718	12.577833
2274	0	2:25:12 AM	8/31/2014	2:25:12 AM	8/31/2014	36.682105	12.576775
2275	0	2:25:41 AM	8/31/2014	2:25:41 AM	8/31/2014	36.682458	12.575705
2276	0	2:26:10 AM	8/31/2014	2:26:10 AM	8/31/2014	36.682852	12.574657
2277	0	2:26:39 AM	8/31/2014	2:26:39 AM	8/31/2014	36.683232	12.573600
2278	0	2:27:08 AM	8/31/2014	2:27:08 AM	8/31/2014	36.683582	12.572527
2279	0	2:27:37 AM	8/31/2014	2:27:37 AM	8/31/2014	36.683947	12.571455
2280	0	2:28:07 AM	8/31/2014	2:28:07 AM	8/31/2014	36.684358	12.570360
2281	0	2:28:36 AM	8/31/2014	2:28:36 AM	8/31/2014	36.684760	12.569315
2282	0	2:29:05 AM	8/31/2014	2:29:05 AM	8/31/2014	36.685115	12.568247
2283	0	2:29:35 AM	8/31/2014	2:29:35 AM	8/31/2014	36.685465	12.567133
2284	0	2:30:04 AM	8/31/2014	2:30:04 AM	8/31/2014	36.685857	12.566087
2285	0	2:30:33 AM	8/31/2014	2:30:33 AM	8/31/2014	36.686248	12.565032
2286	0	2:31:02 AM	8/31/2014	2:31:02 AM	8/31/2014	36.686642	12.563955
2287	0	2:31:31 AM	8/31/2014	2:31:31 AM	8/31/2014	36.687053	12.562895
2288	0	2:32:01 AM	8/31/2014	2:32:01 AM	8/31/2014	36.687447	12.561767
2289	0	2:32:30 AM	8/31/2014	2:32:30 AM	8/31/2014	36.687833	12.560700
2290	0	2:32:58 AM	8/31/2014	2:32:58 AM	8/31/2014	36.688258	12.559675
2291	0	2:33:28 AM	8/31/2014	2:33:28 AM	8/31/2014	36.688653	12.558562
2292	0	2:33:58 AM	8/31/2014	2:33:58 AM	8/31/2014	36.689045	12.557450
2293	0	2:34:27 AM	8/31/2014	2:34:27 AM	8/31/2014	36.689468	12.556410
2294	0	2:34:56 AM	8/31/2014	2:34:56 AM	8/31/2014	36.689842	12.555317
2295	0	2:35:25 AM	8/31/2014	2:35:25 AM	8/31/2014	36.690230	12.554245
2296	0	2:35:55 AM	8/31/2014	2:35:55 AM	8/31/2014	36.690663	12.553148
2297	0	2:36:23 AM	8/31/2014	2:36:23 AM	8/31/2014	36.691050	12.552120
2298	0	2:36:53 AM	8/31/2014	2:36:53 AM	8/31/2014	36.691432	12.550992
2299	0	2:37:22 AM	8/31/2014	2:37:22 AM	8/31/2014	36.691857	12.549925
2300	0	2:37:52 AM	8/31/2014	2:37:52 AM	8/31/2014	36.692270	12.548817
2301	0	2:38:26 AM	8/31/2014	2:38:26 AM	8/31/2014	36.692708	12.547543
2302	0	2:38:55 AM	8/31/2014	2:38:55 AM	8/31/2014	36.693120	12.546477
2303	0	2:39:23 AM	8/31/2014	2:39:23 AM	8/31/2014	36.693490	12.545418
2304	0	2:39:53 AM	8/31/2014	2:39:53 AM	8/31/2014	36.693905	12.544305
2305	0	2:40:22 AM	8/31/2014	2:40:22 AM	8/31/2014	36.694307	12.543250
2306	0	2:40:51 AM	8/31/2014	2:40:51 AM	8/31/2014	36.694685	12.542170
2307	0	2:41:20 AM	8/31/2014	2:41:20 AM	8/31/2014	36.695103	12.541108
2308	0	2:41:49 AM	8/31/2014	2:41:49 AM	8/31/2014	36.695522	12.540053
2309	0	2:42:18 AM	8/31/2014	2:42:18 AM	8/31/2014	36.695908	12.538977
2310	0	2:42:47 AM	8/31/2014	2:42:47 AM	8/31/2014	36.696288	12.537892
2311	0	2:43:16 AM	8/31/2014	2:43:16 AM	8/31/2014	36.696682	12.536810
2312	0	2:43:46 AM	8/31/2014	2:43:46 AM	8/31/2014	36.697123	12.535713
2313	0	2:44:15 AM	8/31/2014	2:44:15 AM	8/31/2014	36.697558	12.534653
2314	0	2:44:43 AM	8/31/2014	2:44:43 AM	8/31/2014	36.697948	12.533615
2315	0	2:45:13 AM	8/31/2014	2:45:13 AM	8/31/2014	36.698338	12.532487
2316	0	2:45:42 AM	8/31/2014	2:45:42 AM	8/31/2014	36.698758	12.531423
2317	0	2:46:11 AM	8/31/2014	2:46:11 AM	8/31/2014	36.699173	12.530358
2318	0	2:46:40 AM	8/31/2014	2:46:40 AM	8/31/2014	36.699543	12.529268
2319	0	2:47:09 AM	8/31/2014	2:47:09 AM	8/31/2014	36.699920	12.528182
2320	0	2:47:38 AM	8/31/2014	2:47:38 AM	8/31/2014	36.700347	12.527100
2321	0	2:48:07 AM	8/31/2014	2:48:07 AM	8/31/2014	36.700745	12.526022
2322	0	2:48:36 AM	8/31/2014	2:48:36 AM	8/31/2014	36.701100	12.524942
2323	0	2:49:05 AM	8/31/2014	2:49:05 AM	8/31/2014	36.701473	12.523873
2324	0	2:49:34 AM	8/31/2014	2:49:34 AM	8/31/2014	36.701857	12.522790
2325	0	2:50:03 AM	8/31/2014	2:50:03 AM	8/31/2014	36.702243	12.521707
2326	0	2:50:32 AM	8/31/2014	2:50:32 AM	8/31/2014	36.702668	12.520647
2327	0	2:51:02 AM	8/31/2014	2:51:02 AM	8/31/2014	36.703063	12.519530
2328	0	2:51:31 AM	8/31/2014	2:51:31 AM	8/31/2014	36.703455	12.518465
2329	0	2:52:00 AM	8/31/2014	2:52:00 AM	8/31/2014	36.703835	12.517383
2330	0	2:52:29 AM	8/31/2014	2:52:29 AM	8/31/2014	36.704232	12.516288
2331	0	2:52:58 AM	8/31/2014	2:52:58 AM	8/31/2014	36.704647	12.515227
2332	0	2:53:27 AM	8/31/2014	2:53:27 AM	8/31/2014	36.705057	12.514150
2333	0	2:53:57 AM	8/31/2014	2:53:57 AM	8/31/2014	36.705460	12.513032
2334	0	2:54:26 AM	8/31/2014	2:54:26 AM	8/31/2014	36.705857	12.511945
2335	0	2:54:55 AM	8/31/2014	2:54:55 AM	8/31/2014	36.706253	12.510862
2336	0	2:55:24 AM	8/31/2014	2:55:24 AM	8/31/2014	36.706663	12.509792
2337	0	2:55:53 AM	8/31/2014	2:55:53 AM	8/31/2014	36.707068	12.508723
2338	0	2:56:23 AM	8/31/2014	2:56:23 AM	8/31/2014	36.707498	12.507625
2339	0	2:56:52 AM	8/31/2014	2:56:52 AM	8/31/2014	36.707908	12.506565
2340	0	2:57:22 AM	8/31/2014	2:57:22 AM	8/31/2014	36.708292	12.505442
2341	0	2:57:52 AM	8/31/2014	2:57:52 AM	8/31/2014	36.708713	12.504335
2342	0	2:58:21 AM	8/31/2014	2:58:21 AM	8/31/2014	36.709145	12.503283
2343	0	2:58:50 AM	8/31/2014	2:58:50 AM	8/31/2014	36.709560	12.502237
2344	0	2:59:20 AM	8/31/2014	2:59:20 AM	8/31/2014	36.709928	12.501132
2345	0	2:59:50 AM	8/31/2014	2:59:50 AM	8/31/2014	36.710290	12.500022
2346	0	3:00:21 AM	8/31/2014	3:00:21 AM	8/31/2014	36.710707	12.498900
2347	0	3:00:50 AM	8/31/2014	3:00:50 AM	8/31/2014	36.711105	12.497865
2348	0	3:01:20 AM	8/31/2014	3:01:20 AM	8/31/2014	36.711478	12.496777
2349	0	3:01:50 AM	8/31/2014	3:01:50 AM	8/31/2014	36.711853	12.495683
2350	0	3:02:20 AM	8/31/2014	3:02:20 AM	8/31/2014	36.712268	12.494592
2351	0	3:02:55 AM	8/31/2014	3:02:55 AM	8/31/2014	36.712745	12.493332
2352	0	3:03:24 AM	8/31/2014	3:03:24 AM	8/31/2014	36.713137	12.492288
2353	0	3:03:53 AM	8/31/2014	3:03:53 AM	8/31/2014	36.713517	12.491252
2354	0	3:04:23 AM	8/31/2014	3:04:23 AM	8/31/2014	36.713885	12.490172
2355	0	3:04:52 AM	8/31/2014	3:04:52 AM	8/31/2014	36.714227	12.489135
2356	0	3:05:21 AM	8/31/2014	3:05:21 AM	8/31/2014	36.714598	12.488108
2357	0	3:05:50 AM	8/31/2014	3:05:50 AM	8/31/2014	36.714987	12.487085
2358	0	3:06:18 AM	8/31/2014	3:06:18 AM	8/31/2014	36.715348	12.486077
2359	0	3:06:48 AM	8/31/2014	3:06:48 AM	8/31/2014	36.715703	12.484995
2360	0	3:07:18 AM	8/31/2014	3:07:18 AM	8/31/2014	36.716077	12.483915
2361	0	3:07:47 AM	8/31/2014	3:07:47 AM	8/31/2014	36.716472	12.482888
2362	0	3:08:17 AM	8/31/2014	3:08:17 AM	8/31/2014	36.716875	12.481820
2363	0	3:08:46 AM	8/31/2014	3:08:46 AM	8/31/2014	36.717222	12.480765
2364	0	3:09:16 AM	8/31/2014	3:09:16 AM	8/31/2014	36.717595	12.479680
2365	0	3:09:45 AM	8/31/2014	3:09:45 AM	8/31/2014	36.717992	12.478655
2366	0	3:10:14 AM	8/31/2014	3:10:14 AM	8/31/2014	36.718362	12.477632
2367	0	3:10:43 AM	8/31/2014	3:10:43 AM	8/31/2014	36.718708	12.476572
2368	0	3:11:12 AM	8/31/2014	3:11:12 AM	8/31/2014	36.719080	12.475528
2369	0	3:11:42 AM	8/31/2014	3:11:42 AM	8/31/2014	36.719505	12.474465
2370	0	3:12:11 AM	8/31/2014	3:12:11 AM	8/31/2014	36.719873	12.473433
2371	0	3:12:40 AM	8/31/2014	3:12:40 AM	8/31/2014	36.720215	12.472382
2372	0	3:13:10 AM	8/31/2014	3:13:10 AM	8/31/2014	36.720640	12.471328
2373	0	3:13:38 AM	8/31/2014	3:13:38 AM	8/31/2014	36.721003	12.470337
2374	0	3:14:07 AM	8/31/2014	3:14:07 AM	8/31/2014	36.721348	12.469297
2375	0	3:14:37 AM	8/31/2014	3:14:37 AM	8/31/2014	36.721698	12.468207
2376	0	3:15:06 AM	8/31/2014	3:15:06 AM	8/31/2014	36.722062	12.467177
2377	0	3:15:35 AM	8/31/2014	3:15:35 AM	8/31/2014	36.722443	12.466142
2378	0	3:16:05 AM	8/31/2014	3:16:05 AM	8/31/2014	36.722850	12.465075
2379	0	3:16:34 AM	8/31/2014	3:16:34 AM	8/31/2014	36.723240	12.464047
2380	0	3:17:03 AM	8/31/2014	3:17:03 AM	8/31/2014	36.723623	12.463013
2381	0	3:17:33 AM	8/31/2014	3:17:33 AM	8/31/2014	36.723990	12.461937
2382	0	3:18:02 AM	8/31/2014	3:18:02 AM	8/31/2014	36.724342	12.460895
2383	0	3:18:31 AM	8/31/2014	3:18:31 AM	8/31/2014	36.724707	12.459858
2384	0	3:19:00 AM	8/31/2014	3:19:00 AM	8/31/2014	36.725102	12.458847
2385	0	3:19:28 AM	8/31/2014	3:19:28 AM	8/31/2014	36.725475	12.457863
2386	0	3:19:58 AM	8/31/2014	3:19:58 AM	8/31/2014	36.725867	12.456798
2387	0	3:20:27 AM	8/31/2014	3:20:27 AM	8/31/2014	36.726305	12.455817
2388	0	3:20:56 AM	8/31/2014	3:20:56 AM	8/31/2014	36.726715	12.454815
2389	0	3:21:25 AM	8/31/2014	3:21:25 AM	8/31/2014	36.727212	12.453867
2390	0	3:21:53 AM	8/31/2014	3:21:53 AM	8/31/2014	36.727698	12.452965
2391	0	3:22:22 AM	8/31/2014	3:22:22 AM	8/31/2014	36.728160	12.451992
2392	0	3:22:51 AM	8/31/2014	3:22:51 AM	8/31/2014	36.728653	12.451037
2393	0	3:23:20 AM	8/31/2014	3:23:20 AM	8/31/2014	36.729153	12.450083
2394	0	3:23:49 AM	8/31/2014	3:23:49 AM	8/31/2014	36.729637	12.449122
2395	0	3:24:18 AM	8/31/2014	3:24:18 AM	8/31/2014	36.730117	12.448152
2396	0	3:24:47 AM	8/31/2014	3:24:47 AM	8/31/2014	36.730600	12.447173
2397	0	3:25:16 AM	8/31/2014	3:25:16 AM	8/31/2014	36.731065	12.446190
2398	0	3:25:45 AM	8/31/2014	3:25:45 AM	8/31/2014	36.731548	12.445222
2399	0	3:26:15 AM	8/31/2014	3:26:15 AM	8/31/2014	36.732080	12.444248
2400	0	3:26:45 AM	8/31/2014	3:26:45 AM	8/31/2014	36.732588	12.443232
2401	0	3:27:19 AM	8/31/2014	3:27:19 AM	8/31/2014	36.733167	12.442087
2402	0	3:27:48 AM	8/31/2014	3:27:48 AM	8/31/2014	36.733675	12.441128
2403	0	3:28:18 AM	8/31/2014	3:28:18 AM	8/31/2014	36.734173	12.440113
2404	0	3:28:47 AM	8/31/2014	3:28:47 AM	8/31/2014	36.734653	12.439133
2405	0	3:29:16 AM	8/31/2014	3:29:16 AM	8/31/2014	36.735165	12.438170
2406	0	3:29:46 AM	8/31/2014	3:29:46 AM	8/31/2014	36.735670	12.437150
2407	0	3:30:15 AM	8/31/2014	3:30:15 AM	8/31/2014	36.736147	12.436155
2408	0	3:30:44 AM	8/31/2014	3:30:44 AM	8/31/2014	36.736663	12.435202
2409	0	3:31:13 AM	8/31/2014	3:31:13 AM	8/31/2014	36.737208	12.434265
2410	0	3:31:42 AM	8/31/2014	3:31:42 AM	8/31/2014	36.737743	12.433318
2411	0	3:32:11 AM	8/31/2014	3:32:11 AM	8/31/2014	36.738235	12.432330
2412	0	3:32:41 AM	8/31/2014	3:32:41 AM	8/31/2014	36.738770	12.431343
2413	0	3:33:10 AM	8/31/2014	3:33:10 AM	8/31/2014	36.739305	12.430387
2414	0	3:33:38 AM	8/31/2014	3:33:38 AM	8/31/2014	36.739788	12.429437
2415	0	3:34:08 AM	8/31/2014	3:34:08 AM	8/31/2014	36.740330	12.428445
2416	0	3:34:37 AM	8/31/2014	3:34:37 AM	8/31/2014	36.740863	12.427498
2417	0	3:35:07 AM	8/31/2014	3:35:07 AM	8/31/2014	36.741388	12.426487
2418	0	3:35:35 AM	8/31/2014	3:35:35 AM	8/31/2014	36.741895	12.425562
2419	0	3:36:04 AM	8/31/2014	3:36:04 AM	8/31/2014	36.742428	12.424608
2420	0	3:36:33 AM	8/31/2014	3:36:33 AM	8/31/2014	36.742957	12.423655
2421	0	3:37:02 AM	8/31/2014	3:37:02 AM	8/31/2014	36.743460	12.422685
2422	0	3:37:32 AM	8/31/2014	3:37:32 AM	8/31/2014	36.743988	12.421683
2423	0	3:38:00 AM	8/31/2014	3:38:00 AM	8/31/2014	36.744500	12.420767
2424	0	3:38:30 AM	8/31/2014	3:38:30 AM	8/31/2014	36.745035	12.419767
2425	0	3:38:59 AM	8/31/2014	3:38:59 AM	8/31/2014	36.745542	12.418793
2426	0	3:39:28 AM	8/31/2014	3:39:28 AM	8/31/2014	36.746050	12.417823
2427	0	3:39:57 AM	8/31/2014	3:39:57 AM	8/31/2014	36.746590	12.416883
2428	0	3:40:26 AM	8/31/2014	3:40:26 AM	8/31/2014	36.747100	12.415917
2429	0	3:40:55 AM	8/31/2014	3:40:55 AM	8/31/2014	36.747592	12.414937
2430	0	3:41:25 AM	8/31/2014	3:41:25 AM	8/31/2014	36.748115	12.413932
2431	0	3:41:53 AM	8/31/2014	3:41:53 AM	8/31/2014	36.748637	12.413018
2432	0	3:42:22 AM	8/31/2014	3:42:22 AM	8/31/2014	36.749153	12.412047
2433	0	3:42:52 AM	8/31/2014	3:42:52 AM	8/31/2014	36.749667	12.411022
2434	0	3:43:21 AM	8/31/2014	3:43:21 AM	8/31/2014	36.750190	12.410040
2435	0	3:43:50 AM	8/31/2014	3:43:50 AM	8/31/2014	36.750742	12.409085
2436	0	3:44:19 AM	8/31/2014	3:44:19 AM	8/31/2014	36.751280	12.408120
2437	0	3:44:48 AM	8/31/2014	3:44:48 AM	8/31/2014	36.751808	12.407145
2438	0	3:45:18 AM	8/31/2014	3:45:18 AM	8/31/2014	36.752325	12.406127
2439	0	3:45:47 AM	8/31/2014	3:45:47 AM	8/31/2014	36.752833	12.405142
2440	0	3:46:16 AM	8/31/2014	3:46:16 AM	8/31/2014	36.753383	12.404185
2441	0	3:46:45 AM	8/31/2014	3:46:45 AM	8/31/2014	36.753907	12.403213
2442	0	3:47:15 AM	8/31/2014	3:47:15 AM	8/31/2014	36.754457	12.402215
2443	0	3:47:44 AM	8/31/2014	3:47:44 AM	8/31/2014	36.754992	12.401262
2444	0	3:48:14 AM	8/31/2014	3:48:14 AM	8/31/2014	36.755515	12.400257
2445	0	3:48:43 AM	8/31/2014	3:48:43 AM	8/31/2014	36.756007	12.399265
2446	0	3:49:13 AM	8/31/2014	3:49:13 AM	8/31/2014	36.756557	12.398273
2447	0	3:49:42 AM	8/31/2014	3:49:42 AM	8/31/2014	36.757083	12.397317
2448	0	3:50:12 AM	8/31/2014	3:50:12 AM	8/31/2014	36.757600	12.396298
2449	0	3:50:42 AM	8/31/2014	3:50:42 AM	8/31/2014	36.758147	12.395305
2450	0	3:51:12 AM	8/31/2014	3:51:12 AM	8/31/2014	36.758698	12.394315
2451	0	3:51:46 AM	8/31/2014	3:51:46 AM	8/31/2014	36.759293	12.393168
2452	0	3:52:16 AM	8/31/2014	3:52:16 AM	8/31/2014	36.759798	12.392142
2453	0	3:52:48 AM	8/31/2014	3:52:48 AM	8/31/2014	36.760382	12.391075
2454	0	3:53:17 AM	8/31/2014	3:53:17 AM	8/31/2014	36.760910	12.390112
2455	0	3:53:46 AM	8/31/2014	3:53:46 AM	8/31/2014	36.761412	12.389132
2456	0	3:54:16 AM	8/31/2014	3:54:16 AM	8/31/2014	36.761917	12.388110
2457	0	3:54:45 AM	8/31/2014	3:54:45 AM	8/31/2014	36.762423	12.387138
2458	0	3:55:14 AM	8/31/2014	3:55:14 AM	8/31/2014	36.762942	12.386178
2459	0	3:55:43 AM	8/31/2014	3:55:43 AM	8/31/2014	36.763447	12.385205
2460	0	3:56:12 AM	8/31/2014	3:56:12 AM	8/31/2014	36.763940	12.384198
2461	0	3:56:41 AM	8/31/2014	3:56:41 AM	8/31/2014	36.764443	12.383210
2462	0	3:57:10 AM	8/31/2014	3:57:10 AM	8/31/2014	36.764965	12.382240
2463	0	3:57:38 AM	8/31/2014	3:57:38 AM	8/31/2014	36.765478	12.381313
2464	0	3:58:08 AM	8/31/2014	3:58:08 AM	8/31/2014	36.765997	12.380298
2465	0	3:58:38 AM	8/31/2014	3:58:38 AM	8/31/2014	36.766498	12.379260
2466	0	3:59:07 AM	8/31/2014	3:59:07 AM	8/31/2014	36.767002	12.378272
2467	0	3:59:36 AM	8/31/2014	3:59:36 AM	8/31/2014	36.767473	12.377277
2468	0	4:00:06 AM	8/31/2014	4:00:06 AM	8/31/2014	36.767883	12.376185
2469	0	4:00:35 AM	8/31/2014	4:00:35 AM	8/31/2014	36.768313	12.375148
2470	0	4:01:03 AM	8/31/2014	4:01:03 AM	8/31/2014	36.768745	12.374155
2471	0	4:01:33 AM	8/31/2014	4:01:33 AM	8/31/2014	36.769178	12.373072
2472	0	4:02:02 AM	8/31/2014	4:02:02 AM	8/31/2014	36.769555	12.372000
2473	0	4:02:32 AM	8/31/2014	4:02:32 AM	8/31/2014	36.769920	12.370880
2474	0	4:03:01 AM	8/31/2014	4:03:01 AM	8/31/2014	36.770242	12.369778
2475	0	4:03:30 AM	8/31/2014	4:03:30 AM	8/31/2014	36.770573	12.368678
2476	0	4:03:59 AM	8/31/2014	4:03:59 AM	8/31/2014	36.770932	12.367597
2477	0	4:04:28 AM	8/31/2014	4:04:28 AM	8/31/2014	36.771288	12.366505
2478	0	4:04:58 AM	8/31/2014	4:04:58 AM	8/31/2014	36.771642	12.365378
2479	0	4:05:27 AM	8/31/2014	4:05:27 AM	8/31/2014	36.771977	12.364292
2480	0	4:05:56 AM	8/31/2014	4:05:56 AM	8/31/2014	36.772297	12.363207
2481	0	4:06:25 AM	8/31/2014	4:06:25 AM	8/31/2014	36.772610	12.362107
2482	0	4:06:54 AM	8/31/2014	4:06:54 AM	8/31/2014	36.772940	12.361010
2483	0	4:07:23 AM	8/31/2014	4:07:23 AM	8/31/2014	36.773300	12.359920
2484	0	4:07:53 AM	8/31/2014	4:07:53 AM	8/31/2014	36.773682	12.358800
2485	0	4:08:22 AM	8/31/2014	4:08:22 AM	8/31/2014	36.774035	12.357710
2486	0	4:08:51 AM	8/31/2014	4:08:51 AM	8/31/2014	36.774348	12.356600
2487	0	4:09:20 AM	8/31/2014	4:09:20 AM	8/31/2014	36.774655	12.355487
2488	0	4:09:49 AM	8/31/2014	4:09:49 AM	8/31/2014	36.774992	12.354380
2489	0	4:10:18 AM	8/31/2014	4:10:18 AM	8/31/2014	36.775342	12.353282
2490	0	4:10:47 AM	8/31/2014	4:10:47 AM	8/31/2014	36.775648	12.352165
2491	0	4:11:17 AM	8/31/2014	4:11:17 AM	8/31/2014	36.775930	12.350992
2492	0	4:11:46 AM	8/31/2014	4:11:46 AM	8/31/2014	36.776238	12.349870
2493	0	4:12:15 AM	8/31/2014	4:12:15 AM	8/31/2014	36.776560	12.348765
2494	0	4:12:43 AM	8/31/2014	4:12:43 AM	8/31/2014	36.776820	12.347677
2495	0	4:13:13 AM	8/31/2014	4:13:13 AM	8/31/2014	36.777132	12.346508
2496	0	4:13:42 AM	8/31/2014	4:13:42 AM	8/31/2014	36.777477	12.345397
2497	0	4:14:11 AM	8/31/2014	4:14:11 AM	8/31/2014	36.777763	12.344287
2498	0	4:14:40 AM	8/31/2014	4:14:40 AM	8/31/2014	36.778062	12.343170
2499	0	4:15:09 AM	8/31/2014	4:15:09 AM	8/31/2014	36.778403	12.342065
2500	0	4:15:38 AM	8/31/2014	4:15:38 AM	8/31/2014	36.778690	12.340957
2501	0	4:16:13 AM	8/31/2014	4:16:13 AM	8/31/2014	36.779027	12.339597
2502	0	4:16:42 AM	8/31/2014	4:16:42 AM	8/31/2014	36.779338	12.338480
2503	0	4:17:11 AM	8/31/2014	4:17:11 AM	8/31/2014	36.779633	12.337357
2504	0	4:17:40 AM	8/31/2014	4:17:40 AM	8/31/2014	36.779945	12.336245
2505	0	4:18:10 AM	8/31/2014	4:18:10 AM	8/31/2014	36.780248	12.335087
2506	0	4:18:39 AM	8/31/2014	4:18:39 AM	8/31/2014	36.780557	12.333975
2507	0	4:19:08 AM	8/31/2014	4:19:08 AM	8/31/2014	36.780790	12.332827
2508	0	4:19:38 AM	8/31/2014	4:19:38 AM	8/31/2014	36.781068	12.331650
2509	0	4:20:07 AM	8/31/2014	4:20:07 AM	8/31/2014	36.781360	12.330528
2510	0	4:20:36 AM	8/31/2014	4:20:36 AM	8/31/2014	36.781603	12.329387
2511	0	4:21:06 AM	8/31/2014	4:21:06 AM	8/31/2014	36.781833	12.328192
2512	0	4:21:35 AM	8/31/2014	4:21:35 AM	8/31/2014	36.782073	12.327045
2513	0	4:22:05 AM	8/31/2014	4:22:05 AM	8/31/2014	36.782375	12.325882
2514	0	4:22:33 AM	8/31/2014	4:22:33 AM	8/31/2014	36.782648	12.324792
2515	0	4:23:03 AM	8/31/2014	4:23:03 AM	8/31/2014	36.782892	12.323602
2516	0	4:23:32 AM	8/31/2014	4:23:32 AM	8/31/2014	36.783128	12.322448
2517	0	4:24:00 AM	8/31/2014	4:24:00 AM	8/31/2014	36.783357	12.321340
2518	0	4:24:29 AM	8/31/2014	4:24:29 AM	8/31/2014	36.783610	12.320187
2519	0	4:24:58 AM	8/31/2014	4:24:58 AM	8/31/2014	36.783872	12.319037
2520	0	4:25:27 AM	8/31/2014	4:25:27 AM	8/31/2014	36.784135	12.317888
2521	0	4:25:57 AM	8/31/2014	4:25:57 AM	8/31/2014	36.784440	12.316723
2522	0	4:26:26 AM	8/31/2014	4:26:26 AM	8/31/2014	36.784707	12.315590
2523	0	4:26:55 AM	8/31/2014	4:26:55 AM	8/31/2014	36.784938	12.314445
2524	0	4:27:24 AM	8/31/2014	4:27:24 AM	8/31/2014	36.785202	12.313305
2525	0	4:27:53 AM	8/31/2014	4:27:53 AM	8/31/2014	36.785495	12.312177
2526	0	4:28:22 AM	8/31/2014	4:28:22 AM	8/31/2014	36.785757	12.311040
2527	0	4:28:51 AM	8/31/2014	4:28:51 AM	8/31/2014	36.785982	12.309890
2528	0	4:29:21 AM	8/31/2014	4:29:21 AM	8/31/2014	36.786228	12.308700
2529	0	4:29:50 AM	8/31/2014	4:29:50 AM	8/31/2014	36.786508	12.307570
2530	0	4:30:19 AM	8/31/2014	4:30:19 AM	8/31/2014	36.786772	12.306435
2531	0	4:30:48 AM	8/31/2014	4:30:48 AM	8/31/2014	36.787020	12.305295
2532	0	4:31:17 AM	8/31/2014	4:31:17 AM	8/31/2014	36.787240	12.304140
2533	0	4:31:46 AM	8/31/2014	4:31:46 AM	8/31/2014	36.787472	12.303002
2534	0	4:32:15 AM	8/31/2014	4:32:15 AM	8/31/2014	36.787767	12.301858
2535	0	4:32:45 AM	8/31/2014	4:32:45 AM	8/31/2014	36.788063	12.300682
2536	0	4:33:14 AM	8/31/2014	4:33:14 AM	8/31/2014	36.788307	12.299545
2537	0	4:33:43 AM	8/31/2014	4:33:43 AM	8/31/2014	36.788545	12.298380
2538	0	4:34:13 AM	8/31/2014	4:34:13 AM	8/31/2014	36.788783	12.297185
2539	0	4:34:42 AM	8/31/2014	4:34:42 AM	8/31/2014	36.789065	12.296045
2540	0	4:35:11 AM	8/31/2014	4:35:11 AM	8/31/2014	36.789340	12.294907
2541	0	4:35:50 AM	8/31/2014	4:35:50 AM	8/31/2014	36.789683	12.293368
2542	0	4:36:18 AM	8/31/2014	4:36:18 AM	8/31/2014	36.789910	12.292247
2543	0	4:36:48 AM	8/31/2014	4:36:48 AM	8/31/2014	36.790158	12.291047
2544	0	4:37:17 AM	8/31/2014	4:37:17 AM	8/31/2014	36.790445	12.289903
2545	0	4:37:46 AM	8/31/2014	4:37:46 AM	8/31/2014	36.790725	12.288758
2546	0	4:38:16 AM	8/31/2014	4:38:16 AM	8/31/2014	36.790962	12.287565
2547	0	4:38:45 AM	8/31/2014	4:38:45 AM	8/31/2014	36.791192	12.286407
2548	0	4:39:14 AM	8/31/2014	4:39:14 AM	8/31/2014	36.791450	12.285258
2549	0	4:39:43 AM	8/31/2014	4:39:43 AM	8/31/2014	36.791743	12.284127
2550	0	4:40:14 AM	8/31/2014	4:40:14 AM	8/31/2014	36.792007	12.282905
2551	0	4:40:48 AM	8/31/2014	4:40:48 AM	8/31/2014	36.792270	12.281552
2552	0	4:41:18 AM	8/31/2014	4:41:18 AM	8/31/2014	36.792540	12.280368
2553	0	4:41:48 AM	8/31/2014	4:41:48 AM	8/31/2014	36.792780	12.279182
2554	0	4:42:17 AM	8/31/2014	4:42:17 AM	8/31/2014	36.793008	12.278030
2555	0	4:42:46 AM	8/31/2014	4:42:46 AM	8/31/2014	36.793258	12.276890
2556	0	4:43:15 AM	8/31/2014	4:43:15 AM	8/31/2014	36.793532	12.275757
2557	0	4:43:43 AM	8/31/2014	4:43:43 AM	8/31/2014	36.793782	12.274655
2558	0	4:44:13 AM	8/31/2014	4:44:13 AM	8/31/2014	36.794015	12.273457
2559	0	4:44:42 AM	8/31/2014	4:44:42 AM	8/31/2014	36.794243	12.272293
2560	0	4:45:11 AM	8/31/2014	4:45:11 AM	8/31/2014	36.794507	12.271150
2561	0	4:45:40 AM	8/31/2014	4:45:40 AM	8/31/2014	36.794742	12.270005
2562	0	4:46:10 AM	8/31/2014	4:46:10 AM	8/31/2014	36.794967	12.268810
2563	0	4:46:39 AM	8/31/2014	4:46:39 AM	8/31/2014	36.795192	12.267665
2564	0	4:47:08 AM	8/31/2014	4:47:08 AM	8/31/2014	36.795447	12.266525
2565	0	4:47:38 AM	8/31/2014	4:47:38 AM	8/31/2014	36.795697	12.265327
2566	0	4:48:08 AM	8/31/2014	4:48:08 AM	8/31/2014	36.795902	12.264108
2567	0	4:48:37 AM	8/31/2014	4:48:37 AM	8/31/2014	36.796133	12.262933
2568	0	4:49:07 AM	8/31/2014	4:49:07 AM	8/31/2014	36.796385	12.261730
2569	0	4:49:36 AM	8/31/2014	4:49:36 AM	8/31/2014	36.796607	12.260555
2570	0	4:50:06 AM	8/31/2014	4:50:06 AM	8/31/2014	36.796818	12.259330
2571	0	4:50:36 AM	8/31/2014	4:50:36 AM	8/31/2014	36.797058	12.258115
2572	0	4:51:05 AM	8/31/2014	4:51:05 AM	8/31/2014	36.797317	12.256948
2573	0	4:51:35 AM	8/31/2014	4:51:35 AM	8/31/2014	36.797573	12.255737
2574	0	4:52:05 AM	8/31/2014	4:52:05 AM	8/31/2014	36.797803	12.254505
2575	0	4:52:34 AM	8/31/2014	4:52:34 AM	8/31/2014	36.798002	12.253322
2576	0	4:53:03 AM	8/31/2014	4:53:03 AM	8/31/2014	36.798217	12.252145
2577	0	4:53:33 AM	8/31/2014	4:53:33 AM	8/31/2014	36.798438	12.250927
2578	0	4:54:02 AM	8/31/2014	4:54:02 AM	8/31/2014	36.798700	12.249770
2579	0	4:54:32 AM	8/31/2014	4:54:32 AM	8/31/2014	36.798937	12.248565
2580	0	4:55:01 AM	8/31/2014	4:55:01 AM	8/31/2014	36.799127	12.247382
2581	0	4:55:31 AM	8/31/2014	4:55:31 AM	8/31/2014	36.799375	12.246188
2582	0	4:56:00 AM	8/31/2014	4:56:00 AM	8/31/2014	36.799598	12.245028
2583	0	4:56:30 AM	8/31/2014	4:56:30 AM	8/31/2014	36.799803	12.243802
2584	0	4:56:58 AM	8/31/2014	4:56:58 AM	8/31/2014	36.799987	12.242667
2585	0	4:57:27 AM	8/31/2014	4:57:27 AM	8/31/2014	36.800215	12.241507
2586	0	4:57:57 AM	8/31/2014	4:57:57 AM	8/31/2014	36.800445	12.240312
2587	0	4:58:26 AM	8/31/2014	4:58:26 AM	8/31/2014	36.800667	12.239147
2588	0	4:58:55 AM	8/31/2014	4:58:55 AM	8/31/2014	36.800865	12.237973
2589	0	4:59:24 AM	8/31/2014	4:59:24 AM	8/31/2014	36.801055	12.236803
2590	0	4:59:53 AM	8/31/2014	4:59:53 AM	8/31/2014	36.801275	12.235642
2591	0	5:00:23 AM	8/31/2014	5:00:23 AM	8/31/2014	36.801508	12.234448
2592	0	5:00:52 AM	8/31/2014	5:00:52 AM	8/31/2014	36.801703	12.233290
2593	0	5:01:21 AM	8/31/2014	5:01:21 AM	8/31/2014	36.801888	12.232123
2594	0	5:01:50 AM	8/31/2014	5:01:50 AM	8/31/2014	36.802107	12.230962
2595	0	5:02:20 AM	8/31/2014	5:02:20 AM	8/31/2014	36.802357	12.229768
2596	0	5:02:48 AM	8/31/2014	5:02:48 AM	8/31/2014	36.802568	12.228648
2597	0	5:03:18 AM	8/31/2014	5:03:18 AM	8/31/2014	36.802763	12.227448
2598	0	5:03:47 AM	8/31/2014	5:03:47 AM	8/31/2014	36.802950	12.226272
2599	0	5:04:16 AM	8/31/2014	5:04:16 AM	8/31/2014	36.803147	12.225098
2600	0	5:04:46 AM	8/31/2014	5:04:46 AM	8/31/2014	36.803378	12.223947
2601	0	5:05:20 AM	8/31/2014	5:05:20 AM	8/31/2014	36.803558	12.222700
2602	0	5:05:49 AM	8/31/2014	5:05:49 AM	8/31/2014	36.803728	12.221662
2603	0	5:06:18 AM	8/31/2014	5:06:18 AM	8/31/2014	36.803907	12.220622
2604	0	5:06:48 AM	8/31/2014	5:06:48 AM	8/31/2014	36.804065	12.219537
2605	0	5:07:17 AM	8/31/2014	5:07:17 AM	8/31/2014	36.804208	12.218483
2606	0	5:07:46 AM	8/31/2014	5:07:46 AM	8/31/2014	36.804408	12.217452
2607	0	5:08:15 AM	8/31/2014	5:08:15 AM	8/31/2014	36.804597	12.216413
2608	0	5:08:43 AM	8/31/2014	5:08:43 AM	8/31/2014	36.804738	12.215390
2609	0	5:09:12 AM	8/31/2014	5:09:12 AM	8/31/2014	36.804902	12.214342
2610	0	5:09:41 AM	8/31/2014	5:09:41 AM	8/31/2014	36.805085	12.213312
2611	0	5:10:10 AM	8/31/2014	5:10:10 AM	8/31/2014	36.805243	12.212263
2612	0	5:10:39 AM	8/31/2014	5:10:39 AM	8/31/2014	36.805382	12.211205
2613	0	5:11:08 AM	8/31/2014	5:11:08 AM	8/31/2014	36.805545	12.210162
2614	0	5:11:38 AM	8/31/2014	5:11:38 AM	8/31/2014	36.805732	12.209095
2615	0	5:12:07 AM	8/31/2014	5:12:07 AM	8/31/2014	36.805888	12.208048
2616	0	5:12:36 AM	8/31/2014	5:12:36 AM	8/31/2014	36.806015	12.206985
2617	0	5:13:05 AM	8/31/2014	5:13:05 AM	8/31/2014	36.806187	12.205940
2618	0	5:13:35 AM	8/31/2014	5:13:35 AM	8/31/2014	36.806362	12.204857
2619	0	5:14:04 AM	8/31/2014	5:14:04 AM	8/31/2014	36.806505	12.203792
2620	0	5:14:33 AM	8/31/2014	5:14:33 AM	8/31/2014	36.806693	12.202750
2621	0	5:15:02 AM	8/31/2014	5:15:02 AM	8/31/2014	36.806872	12.201710
2622	0	5:15:32 AM	8/31/2014	5:15:32 AM	8/31/2014	36.807013	12.200598
2623	0	5:16:01 AM	8/31/2014	5:16:01 AM	8/31/2014	36.807183	12.199547
2624	0	5:16:30 AM	8/31/2014	5:16:30 AM	8/31/2014	36.807365	12.198503
2625	0	5:16:59 AM	8/31/2014	5:16:59 AM	8/31/2014	36.807533	12.197450
2626	0	5:17:28 AM	8/31/2014	5:17:28 AM	8/31/2014	36.807673	12.196382
2627	0	5:17:57 AM	8/31/2014	5:17:57 AM	8/31/2014	36.807818	12.195312
2628	0	5:18:26 AM	8/31/2014	5:18:26 AM	8/31/2014	36.808012	12.194243
2629	0	5:18:56 AM	8/31/2014	5:18:56 AM	8/31/2014	36.808205	12.193140
2630	0	5:19:25 AM	8/31/2014	5:19:25 AM	8/31/2014	36.808360	12.192067
2631	0	5:19:53 AM	8/31/2014	5:19:53 AM	8/31/2014	36.808490	12.191027
2632	0	5:20:23 AM	8/31/2014	5:20:23 AM	8/31/2014	36.808670	12.189920
2633	0	5:20:52 AM	8/31/2014	5:20:52 AM	8/31/2014	36.808837	12.188850
2634	0	5:21:22 AM	8/31/2014	5:21:22 AM	8/31/2014	36.808988	12.187740
2635	0	5:21:51 AM	8/31/2014	5:21:51 AM	8/31/2014	36.809163	12.186672
2636	0	5:22:20 AM	8/31/2014	5:22:20 AM	8/31/2014	36.809367	12.185620
2637	0	5:22:49 AM	8/31/2014	5:22:49 AM	8/31/2014	36.809540	12.184553
2638	0	5:23:18 AM	8/31/2014	5:23:18 AM	8/31/2014	36.809732	12.183495
2639	0	5:23:48 AM	8/31/2014	5:23:48 AM	8/31/2014	36.809933	12.182397
2640	0	5:24:17 AM	8/31/2014	5:24:17 AM	8/31/2014	36.810138	12.181325
2641	0	5:24:46 AM	8/31/2014	5:24:46 AM	8/31/2014	36.810325	12.180270
2642	0	5:25:16 AM	8/31/2014	5:25:16 AM	8/31/2014	36.810532	12.179170
2643	0	5:25:45 AM	8/31/2014	5:25:45 AM	8/31/2014	36.810745	12.178123
2644	0	5:26:15 AM	8/31/2014	5:26:15 AM	8/31/2014	36.810925	12.177025
2645	0	5:26:44 AM	8/31/2014	5:26:44 AM	8/31/2014	36.811117	12.175957
2646	0	5:27:13 AM	8/31/2014	5:27:13 AM	8/31/2014	36.811313	12.174902
2647	0	5:27:43 AM	8/31/2014	5:27:43 AM	8/31/2014	36.811490	12.173803
2648	0	5:28:12 AM	8/31/2014	5:28:12 AM	8/31/2014	36.811678	12.172748
2649	0	5:28:41 AM	8/31/2014	5:28:41 AM	8/31/2014	36.811898	12.171705
2650	0	5:29:11 AM	8/31/2014	5:29:11 AM	8/31/2014	36.812107	12.170620
2651	0	5:29:46 AM	8/31/2014	5:29:46 AM	8/31/2014	36.812312	12.169340
2652	0	5:30:16 AM	8/31/2014	5:30:16 AM	8/31/2014	36.812478	12.168235
2653	0	5:30:45 AM	8/31/2014	5:30:45 AM	8/31/2014	36.812667	12.167180
2654	0	5:31:15 AM	8/31/2014	5:31:15 AM	8/31/2014	36.812898	12.166100
2655	0	5:31:44 AM	8/31/2014	5:31:44 AM	8/31/2014	36.813230	12.165128
2656	0	5:32:14 AM	8/31/2014	5:32:14 AM	8/31/2014	36.813585	12.164132
2657	0	5:32:43 AM	8/31/2014	5:32:43 AM	8/31/2014	36.813925	12.163152
2658	0	5:33:13 AM	8/31/2014	5:33:13 AM	8/31/2014	36.814277	12.162142
2659	0	5:33:43 AM	8/31/2014	5:33:43 AM	8/31/2014	36.814598	12.161115
2660	0	5:34:12 AM	8/31/2014	5:34:12 AM	8/31/2014	36.814927	12.160137
2661	0	5:34:41 AM	8/31/2014	5:34:41 AM	8/31/2014	36.815290	12.159185
2662	0	5:35:11 AM	8/31/2014	5:35:11 AM	8/31/2014	36.815643	12.158187
2663	0	5:35:40 AM	8/31/2014	5:35:40 AM	8/31/2014	36.815967	12.157210
2664	0	5:36:09 AM	8/31/2014	5:36:09 AM	8/31/2014	36.816307	12.156250
2665	0	5:36:38 AM	8/31/2014	5:36:38 AM	8/31/2014	36.816658	12.155310
2666	0	5:37:08 AM	8/31/2014	5:37:08 AM	8/31/2014	36.816990	12.154313
2667	0	5:37:37 AM	8/31/2014	5:37:37 AM	8/31/2014	36.817302	12.153348
2668	0	5:38:06 AM	8/31/2014	5:38:06 AM	8/31/2014	36.817663	12.152413
2669	0	5:38:36 AM	8/31/2014	5:38:36 AM	8/31/2014	36.818012	12.151432
2670	0	5:39:05 AM	8/31/2014	5:39:05 AM	8/31/2014	36.818332	12.150468
2671	0	5:39:33 AM	8/31/2014	5:39:33 AM	8/31/2014	36.818668	12.149558
2672	0	5:40:02 AM	8/31/2014	5:40:02 AM	8/31/2014	36.818992	12.148592
2673	0	5:40:32 AM	8/31/2014	5:40:32 AM	8/31/2014	36.819360	12.147620
2674	0	5:41:01 AM	8/31/2014	5:41:01 AM	8/31/2014	36.819692	12.146655
2675	0	5:41:31 AM	8/31/2014	5:41:31 AM	8/31/2014	36.820022	12.145667
2676	0	5:42:00 AM	8/31/2014	5:42:00 AM	8/31/2014	36.820370	12.144725
2677	0	5:42:28 AM	8/31/2014	5:42:28 AM	8/31/2014	36.820707	12.143872
2678	0	5:42:57 AM	8/31/2014	5:42:57 AM	8/31/2014	36.821003	12.143058
2679	0	5:43:27 AM	8/31/2014	5:43:27 AM	8/31/2014	36.821258	12.142250
2680	0	5:43:56 AM	8/31/2014	5:43:56 AM	8/31/2014	36.821523	12.141498
2681	0	5:44:25 AM	8/31/2014	5:44:25 AM	8/31/2014	36.821808	12.140767
2682	0	5:44:54 AM	8/31/2014	5:44:54 AM	8/31/2014	36.822065	12.140025
2683	0	5:45:23 AM	8/31/2014	5:45:23 AM	8/31/2014	36.822308	12.139273
2684	0	5:45:53 AM	8/31/2014	5:45:53 AM	8/31/2014	36.822562	12.138518
2685	0	5:46:22 AM	8/31/2014	5:46:22 AM	8/31/2014	36.822828	12.137808
2686	0	5:46:52 AM	8/31/2014	5:46:52 AM	8/31/2014	36.823100	12.137078
2687	0	5:47:21 AM	8/31/2014	5:47:21 AM	8/31/2014	36.823357	12.136365
2688	0	5:47:50 AM	8/31/2014	5:47:50 AM	8/31/2014	36.823608	12.135640
2689	0	5:48:19 AM	8/31/2014	5:48:19 AM	8/31/2014	36.823855	12.134910
2690	0	5:48:48 AM	8/31/2014	5:48:48 AM	8/31/2014	36.824102	12.134205
2691	0	5:49:17 AM	8/31/2014	5:49:17 AM	8/31/2014	36.824358	12.133505
2692	0	5:49:46 AM	8/31/2014	5:49:46 AM	8/31/2014	36.824628	12.132807
2693	0	5:50:16 AM	8/31/2014	5:50:16 AM	8/31/2014	36.824887	12.132062
2694	0	5:50:45 AM	8/31/2014	5:50:45 AM	8/31/2014	36.825123	12.131332
2695	0	5:51:13 AM	8/31/2014	5:51:13 AM	8/31/2014	36.825377	12.130652
2696	0	5:51:43 AM	8/31/2014	5:51:43 AM	8/31/2014	36.825643	12.129928
2697	0	5:52:12 AM	8/31/2014	5:52:12 AM	8/31/2014	36.825890	12.129207
2698	0	5:52:41 AM	8/31/2014	5:52:41 AM	8/31/2014	36.826128	12.128485
2699	0	5:53:11 AM	8/31/2014	5:53:11 AM	8/31/2014	36.826397	12.127765
2700	0	5:53:41 AM	8/31/2014	5:53:41 AM	8/31/2014	36.826622	12.127140
2701	0	5:54:15 AM	8/31/2014	5:54:15 AM	8/31/2014	36.826770	12.126595
2702	0	5:54:44 AM	8/31/2014	5:54:44 AM	8/31/2014	36.826858	12.126250
2703	0	5:55:13 AM	8/31/2014	5:55:13 AM	8/31/2014	36.826927	12.125973
2704	0	5:55:43 AM	8/31/2014	5:55:43 AM	8/31/2014	36.826980	12.125753
2705	0	5:56:12 AM	8/31/2014	5:56:12 AM	8/31/2014	36.827042	12.125525
2706	0	5:56:41 AM	8/31/2014	5:56:41 AM	8/31/2014	36.827137	12.125218
2707	0	5:57:11 AM	8/31/2014	5:57:11 AM	8/31/2014	36.827233	12.124827
2708	0	5:57:40 AM	8/31/2014	5:57:40 AM	8/31/2014	36.827333	12.124422
2709	0	5:58:08 AM	8/31/2014	5:58:08 AM	8/31/2014	36.827440	12.124022
2710	0	5:58:38 AM	8/31/2014	5:58:38 AM	8/31/2014	36.827562	12.123592
2711	0	5:59:07 AM	8/31/2014	5:59:07 AM	8/31/2014	36.827695	12.123178
2712	0	5:59:36 AM	8/31/2014	5:59:36 AM	8/31/2014	36.827825	12.122765
2713	0	6:00:05 AM	8/31/2014	6:00:05 AM	8/31/2014	36.827957	12.122353
2714	0	6:00:34 AM	8/31/2014	6:00:34 AM	8/31/2014	36.828065	12.121932
2715	0	6:01:03 AM	8/31/2014	6:01:03 AM	8/31/2014	36.828172	12.121527
2716	0	6:01:33 AM	8/31/2014	6:01:33 AM	8/31/2014	36.828283	12.121105
2717	0	6:02:02 AM	8/31/2014	6:02:02 AM	8/31/2014	36.828400	12.120702
2718	0	6:02:32 AM	8/31/2014	6:02:32 AM	8/31/2014	36.828525	12.120297
2719	0	6:03:01 AM	8/31/2014	6:03:01 AM	8/31/2014	36.828647	12.119902
2720	0	6:03:30 AM	8/31/2014	6:03:30 AM	8/31/2014	36.828762	12.119493
2721	0	6:03:59 AM	8/31/2014	6:03:59 AM	8/31/2014	36.828880	12.119088
2722	0	6:04:28 AM	8/31/2014	6:04:28 AM	8/31/2014	36.829002	12.118680
2723	0	6:04:57 AM	8/31/2014	6:04:57 AM	8/31/2014	36.829120	12.118285
2724	0	6:05:26 AM	8/31/2014	6:05:26 AM	8/31/2014	36.829242	12.117893
2725	0	6:05:55 AM	8/31/2014	6:05:55 AM	8/31/2014	36.829347	12.117503
2726	0	6:06:23 AM	8/31/2014	6:06:23 AM	8/31/2014	36.829453	12.117120
2727	0	6:06:52 AM	8/31/2014	6:06:52 AM	8/31/2014	36.829575	12.116728
2728	0	6:07:21 AM	8/31/2014	6:07:21 AM	8/31/2014	36.829697	12.116338
2729	0	6:07:50 AM	8/31/2014	6:07:50 AM	8/31/2014	36.829818	12.115943
2730	0	6:08:19 AM	8/31/2014	6:08:19 AM	8/31/2014	36.829932	12.115553
2731	0	6:08:48 AM	8/31/2014	6:08:48 AM	8/31/2014	36.830033	12.115157
2732	0	6:09:17 AM	8/31/2014	6:09:17 AM	8/31/2014	36.830137	12.114758
2733	0	6:09:47 AM	8/31/2014	6:09:47 AM	8/31/2014	36.830250	12.114340
2734	0	6:10:16 AM	8/31/2014	6:10:16 AM	8/31/2014	36.830387	12.113958
2735	0	6:10:45 AM	8/31/2014	6:10:45 AM	8/31/2014	36.830512	12.113568
2736	0	6:11:14 AM	8/31/2014	6:11:14 AM	8/31/2014	36.830622	12.113168
2737	0	6:11:43 AM	8/31/2014	6:11:43 AM	8/31/2014	36.830717	12.112767
2738	0	6:12:13 AM	8/31/2014	6:12:13 AM	8/31/2014	36.830828	12.112357
2739	0	6:12:42 AM	8/31/2014	6:12:42 AM	8/31/2014	36.830940	12.111958
2740	0	6:13:11 AM	8/31/2014	6:13:11 AM	8/31/2014	36.831058	12.111563
2741	0	6:13:40 AM	8/31/2014	6:13:40 AM	8/31/2014	36.831177	12.111168
2742	0	6:14:08 AM	8/31/2014	6:14:08 AM	8/31/2014	36.831278	12.110785
2743	0	6:14:38 AM	8/31/2014	6:14:38 AM	8/31/2014	36.831375	12.110358
2744	0	6:15:07 AM	8/31/2014	6:15:07 AM	8/31/2014	36.831488	12.109955
2745	0	6:15:36 AM	8/31/2014	6:15:36 AM	8/31/2014	36.831605	12.109570
2746	0	6:16:06 AM	8/31/2014	6:16:06 AM	8/31/2014	36.831723	12.109167
2747	0	6:16:35 AM	8/31/2014	6:16:35 AM	8/31/2014	36.831822	12.108755
2748	0	6:17:05 AM	8/31/2014	6:17:05 AM	8/31/2014	36.831920	12.108328
2749	0	6:17:33 AM	8/31/2014	6:17:33 AM	8/31/2014	36.832030	12.107937
2750	0	6:18:03 AM	8/31/2014	6:18:03 AM	8/31/2014	36.832162	12.107530
2751	0	6:18:38 AM	8/31/2014	6:18:38 AM	8/31/2014	36.832300	12.107042
2752	0	6:19:07 AM	8/31/2014	6:19:07 AM	8/31/2014	36.832400	12.106637
2753	0	6:19:36 AM	8/31/2014	6:19:36 AM	8/31/2014	36.832498	12.106218
2754	0	6:20:05 AM	8/31/2014	6:20:05 AM	8/31/2014	36.832607	12.105807
2755	0	6:20:35 AM	8/31/2014	6:20:35 AM	8/31/2014	36.832735	12.105388
2756	0	6:21:03 AM	8/31/2014	6:21:03 AM	8/31/2014	36.832855	12.105000
2757	0	6:21:33 AM	8/31/2014	6:21:33 AM	8/31/2014	36.832970	12.104575
2758	0	6:22:02 AM	8/31/2014	6:22:02 AM	8/31/2014	36.833072	12.104150
2759	0	6:22:32 AM	8/31/2014	6:22:32 AM	8/31/2014	36.833187	12.103712
2760	0	6:23:01 AM	8/31/2014	6:23:01 AM	8/31/2014	36.833303	12.103293
2761	0	6:23:30 AM	8/31/2014	6:23:30 AM	8/31/2014	36.833432	12.102883
2762	0	6:24:00 AM	8/31/2014	6:24:00 AM	8/31/2014	36.833563	12.102455
2763	0	6:24:28 AM	8/31/2014	6:24:28 AM	8/31/2014	36.833678	12.102050
2764	0	6:24:58 AM	8/31/2014	6:24:58 AM	8/31/2014	36.833783	12.101610
2765	0	6:25:27 AM	8/31/2014	6:25:27 AM	8/31/2014	36.833892	12.101185
2766	0	6:25:57 AM	8/31/2014	6:25:57 AM	8/31/2014	36.834023	12.100748
2767	0	6:26:26 AM	8/31/2014	6:26:26 AM	8/31/2014	36.834162	12.100338
2768	0	6:26:56 AM	8/31/2014	6:26:56 AM	8/31/2014	36.834295	12.099905
2769	0	6:27:25 AM	8/31/2014	6:27:25 AM	8/31/2014	36.834413	12.099477
2770	0	6:27:54 AM	8/31/2014	6:27:54 AM	8/31/2014	36.834522	12.099040
2771	0	6:28:23 AM	8/31/2014	6:28:23 AM	8/31/2014	36.834645	12.098610
2772	0	6:28:53 AM	8/31/2014	6:28:53 AM	8/31/2014	36.834783	12.098170
2773	0	6:29:22 AM	8/31/2014	6:29:22 AM	8/31/2014	36.834927	12.097750
2774	0	6:29:52 AM	8/31/2014	6:29:52 AM	8/31/2014	36.835065	12.097313
2775	0	6:30:21 AM	8/31/2014	6:30:21 AM	8/31/2014	36.835180	12.096878
2776	0	6:30:50 AM	8/31/2014	6:30:50 AM	8/31/2014	36.835287	12.096437
2777	0	6:31:19 AM	8/31/2014	6:31:19 AM	8/31/2014	36.835407	12.096005
2778	0	6:31:48 AM	8/31/2014	6:31:48 AM	8/31/2014	36.835543	12.095578
2779	0	6:32:18 AM	8/31/2014	6:32:18 AM	8/31/2014	36.835693	12.095143
2780	0	6:32:47 AM	8/31/2014	6:32:47 AM	8/31/2014	36.835825	12.094708
2781	0	6:33:17 AM	8/31/2014	6:33:17 AM	8/31/2014	36.835948	12.094257
2782	0	6:33:46 AM	8/31/2014	6:33:46 AM	8/31/2014	36.836073	12.093817
2783	0	6:34:15 AM	8/31/2014	6:34:15 AM	8/31/2014	36.836202	12.093375
2784	0	6:34:45 AM	8/31/2014	6:34:45 AM	8/31/2014	36.836332	12.092927
2785	0	6:35:14 AM	8/31/2014	6:35:14 AM	8/31/2014	36.836462	12.092498
2786	0	6:35:43 AM	8/31/2014	6:35:43 AM	8/31/2014	36.836597	12.092072
2787	0	6:36:13 AM	8/31/2014	6:36:13 AM	8/31/2014	36.836742	12.091633
2788	0	6:36:42 AM	8/31/2014	6:36:42 AM	8/31/2014	36.836883	12.091212
2789	0	6:37:11 AM	8/31/2014	6:37:11 AM	8/31/2014	36.836997	12.090778
2790	0	6:37:41 AM	8/31/2014	6:37:41 AM	8/31/2014	36.837133	12.090330
2791	0	6:38:10 AM	8/31/2014	6:38:10 AM	8/31/2014	36.837272	12.089895
2792	0	6:38:39 AM	8/31/2014	6:38:39 AM	8/31/2014	36.837422	12.089472
2793	0	6:39:08 AM	8/31/2014	6:39:08 AM	8/31/2014	36.837557	12.089047
2794	0	6:39:37 AM	8/31/2014	6:39:37 AM	8/31/2014	36.837683	12.088615
2795	0	6:40:06 AM	8/31/2014	6:40:06 AM	8/31/2014	36.837812	12.088180
2796	0	6:40:36 AM	8/31/2014	6:40:36 AM	8/31/2014	36.837952	12.087732
2797	0	6:41:06 AM	8/31/2014	6:41:06 AM	8/31/2014	36.838107	12.087288
2798	0	6:41:35 AM	8/31/2014	6:41:35 AM	8/31/2014	36.838258	12.086865
2799	0	6:42:04 AM	8/31/2014	6:42:04 AM	8/31/2014	36.838407	12.086437
2800	0	6:42:35 AM	8/31/2014	6:42:35 AM	8/31/2014	36.838545	12.085963
2801	0	6:43:08 AM	8/31/2014	6:43:08 AM	8/31/2014	36.838690	12.085455
2802	0	6:43:38 AM	8/31/2014	6:43:38 AM	8/31/2014	36.838828	12.084998
2803	0	6:44:08 AM	8/31/2014	6:44:08 AM	8/31/2014	36.838978	12.084547
2804	0	6:44:38 AM	8/31/2014	6:44:38 AM	8/31/2014	36.839147	12.084117
2805	0	6:45:07 AM	8/31/2014	6:45:07 AM	8/31/2014	36.839312	12.083697
2806	0	6:45:36 AM	8/31/2014	6:45:36 AM	8/31/2014	36.839468	12.083268
2807	0	6:46:06 AM	8/31/2014	6:46:06 AM	8/31/2014	36.839610	12.082817
2808	0	6:46:35 AM	8/31/2014	6:46:35 AM	8/31/2014	36.839753	12.082375
2809	0	6:47:04 AM	8/31/2014	6:47:04 AM	8/31/2014	36.839905	12.081932
2810	0	6:47:33 AM	8/31/2014	6:47:33 AM	8/31/2014	36.840067	12.081497
2811	0	6:48:03 AM	8/31/2014	6:48:03 AM	8/31/2014	36.840237	12.081057
2812	0	6:48:32 AM	8/31/2014	6:48:32 AM	8/31/2014	36.840392	12.080623
2813	0	6:49:01 AM	8/31/2014	6:49:01 AM	8/31/2014	36.840540	12.080182
2814	0	6:49:31 AM	8/31/2014	6:49:31 AM	8/31/2014	36.840675	12.079767
2815	0	6:50:00 AM	8/31/2014	6:50:00 AM	8/31/2014	36.840768	12.079450
2816	0	6:50:28 AM	8/31/2014	6:50:28 AM	8/31/2014	36.840842	12.079210
2817	0	6:50:58 AM	8/31/2014	6:50:58 AM	8/31/2014	36.840903	12.078997
2818	0	6:51:27 AM	8/31/2014	6:51:27 AM	8/31/2014	36.840947	12.078827
2819	0	6:51:57 AM	8/31/2014	6:51:57 AM	8/31/2014	36.840965	12.078672
2820	0	6:52:25 AM	8/31/2014	6:52:25 AM	8/31/2014	36.840958	12.078545
2821	0	6:52:55 AM	8/31/2014	6:52:55 AM	8/31/2014	36.840947	12.078423
2822	0	6:53:24 AM	8/31/2014	6:53:24 AM	8/31/2014	36.840947	12.078315
2823	0	6:53:53 AM	8/31/2014	6:53:53 AM	8/31/2014	36.840943	12.078222
2824	0	6:54:22 AM	8/31/2014	6:54:22 AM	8/31/2014	36.840935	12.078135
2825	0	6:54:51 AM	8/31/2014	6:54:51 AM	8/31/2014	36.840928	12.078057
2826	0	6:55:20 AM	8/31/2014	6:55:20 AM	8/31/2014	36.840915	12.077990
2827	0	6:55:50 AM	8/31/2014	6:55:50 AM	8/31/2014	36.840883	12.077925
2828	0	6:56:18 AM	8/31/2014	6:56:18 AM	8/31/2014	36.840857	12.077870
2829	0	6:56:48 AM	8/31/2014	6:56:48 AM	8/31/2014	36.840822	12.077818
2830	0	6:57:18 AM	8/31/2014	6:57:18 AM	8/31/2014	36.840785	12.077767
2831	0	6:57:47 AM	8/31/2014	6:57:47 AM	8/31/2014	36.840747	12.077715
2832	0	6:58:16 AM	8/31/2014	6:58:16 AM	8/31/2014	36.840712	12.077668
2833	0	6:58:46 AM	8/31/2014	6:58:46 AM	8/31/2014	36.840668	12.077622
2834	0	6:59:15 AM	8/31/2014	6:59:15 AM	8/31/2014	36.840630	12.077580
2835	0	6:59:45 AM	8/31/2014	6:59:45 AM	8/31/2014	36.840585	12.077540
2836	0	7:00:14 AM	8/31/2014	7:00:14 AM	8/31/2014	36.840540	12.077502
2837	0	7:00:43 AM	8/31/2014	7:00:43 AM	8/31/2014	36.840495	12.077468
2838	0	7:01:13 AM	8/31/2014	7:01:13 AM	8/31/2014	36.840448	12.077435
2839	0	7:01:42 AM	8/31/2014	7:01:42 AM	8/31/2014	36.840397	12.077405
2840	0	7:02:11 AM	8/31/2014	7:02:11 AM	8/31/2014	36.840342	12.077373
2841	0	7:02:41 AM	8/31/2014	7:02:41 AM	8/31/2014	36.840287	12.077348
2842	0	7:03:10 AM	8/31/2014	7:03:10 AM	8/31/2014	36.840228	12.077327
2843	0	7:03:39 AM	8/31/2014	7:03:39 AM	8/31/2014	36.840168	12.077307
2844	0	7:04:08 AM	8/31/2014	7:04:08 AM	8/31/2014	36.840110	12.077292
2845	0	7:04:37 AM	8/31/2014	7:04:37 AM	8/31/2014	36.840055	12.077278
2846	0	7:05:07 AM	8/31/2014	7:05:07 AM	8/31/2014	36.840037	12.077167
2847	0	7:05:36 AM	8/31/2014	7:05:36 AM	8/31/2014	36.840047	12.077067
2848	0	7:06:06 AM	8/31/2014	7:06:06 AM	8/31/2014	36.840078	12.076940
2849	0	7:06:35 AM	8/31/2014	7:06:35 AM	8/31/2014	36.840160	12.076732
2850	0	7:07:05 AM	8/31/2014	7:07:05 AM	8/31/2014	36.840250	12.076408
2851	0	7:07:40 AM	8/31/2014	7:07:40 AM	8/31/2014	36.840372	12.075943
2852	0	7:08:08 AM	8/31/2014	7:08:08 AM	8/31/2014	36.840488	12.075558
2853	0	7:08:38 AM	8/31/2014	7:08:38 AM	8/31/2014	36.840622	12.075133
2854	0	7:09:08 AM	8/31/2014	7:09:08 AM	8/31/2014	36.840760	12.074702
2855	0	7:09:40 AM	8/31/2014	7:09:40 AM	8/31/2014	36.840918	12.074240
2856	0	7:10:09 AM	8/31/2014	7:10:09 AM	8/31/2014	36.841063	12.073823
2857	0	7:10:38 AM	8/31/2014	7:10:38 AM	8/31/2014	36.841220	12.073408
2858	0	7:11:11 AM	8/31/2014	7:11:11 AM	8/31/2014	36.841398	12.072937
2859	0	7:11:40 AM	8/31/2014	7:11:40 AM	8/31/2014	36.841538	12.072518
2860	0	7:12:10 AM	8/31/2014	7:12:10 AM	8/31/2014	36.841672	12.072072
2861	0	7:12:40 AM	8/31/2014	7:12:40 AM	8/31/2014	36.841815	12.071627
2862	0	7:13:12 AM	8/31/2014	7:13:12 AM	8/31/2014	36.841983	12.071167
2863	0	7:13:41 AM	8/31/2014	7:13:41 AM	8/31/2014	36.842142	12.070750
2864	0	7:14:10 AM	8/31/2014	7:14:10 AM	8/31/2014	36.842285	12.070330
2865	0	7:14:39 AM	8/31/2014	7:14:39 AM	8/31/2014	36.842435	12.069897
2866	0	7:15:08 AM	8/31/2014	7:15:08 AM	8/31/2014	36.842583	12.069457
2867	0	7:15:38 AM	8/31/2014	7:15:38 AM	8/31/2014	36.842742	12.069008
2868	0	7:16:07 AM	8/31/2014	7:16:07 AM	8/31/2014	36.842902	12.068585
2869	0	7:16:36 AM	8/31/2014	7:16:36 AM	8/31/2014	36.843065	12.068168
2870	0	7:17:05 AM	8/31/2014	7:17:05 AM	8/31/2014	36.843220	12.067745
2871	0	7:17:34 AM	8/31/2014	7:17:34 AM	8/31/2014	36.843360	12.067308
2872	0	7:18:03 AM	8/31/2014	7:18:03 AM	8/31/2014	36.843502	12.066877
2873	0	7:18:32 AM	8/31/2014	7:18:32 AM	8/31/2014	36.843657	12.066453
2874	0	7:19:02 AM	8/31/2014	7:19:02 AM	8/31/2014	36.843830	12.066028
2875	0	7:19:31 AM	8/31/2014	7:19:31 AM	8/31/2014	36.843995	12.065612
2876	0	7:20:01 AM	8/31/2014	7:20:01 AM	8/31/2014	36.844150	12.065175
2877	0	7:20:30 AM	8/31/2014	7:20:30 AM	8/31/2014	36.844283	12.064747
2878	0	7:20:59 AM	8/31/2014	7:20:59 AM	8/31/2014	36.844430	12.064320
2879	0	7:21:28 AM	8/31/2014	7:21:28 AM	8/31/2014	36.844588	12.063900
2880	0	7:21:58 AM	8/31/2014	7:21:58 AM	8/31/2014	36.844757	12.063472
2881	0	7:22:27 AM	8/31/2014	7:22:27 AM	8/31/2014	36.844912	12.063055
2882	0	7:22:57 AM	8/31/2014	7:22:57 AM	8/31/2014	36.845062	12.062617
2883	0	7:23:26 AM	8/31/2014	7:23:26 AM	8/31/2014	36.845207	12.062193
2884	0	7:23:55 AM	8/31/2014	7:23:55 AM	8/31/2014	36.845358	12.061772
2885	0	7:24:25 AM	8/31/2014	7:24:25 AM	8/31/2014	36.845522	12.061345
2886	0	7:24:53 AM	8/31/2014	7:24:53 AM	8/31/2014	36.845670	12.060948
2887	0	7:25:23 AM	8/31/2014	7:25:23 AM	8/31/2014	36.845820	12.060515
2888	0	7:25:52 AM	8/31/2014	7:25:52 AM	8/31/2014	36.845967	12.060090
2889	0	7:26:20 AM	8/31/2014	7:26:20 AM	8/31/2014	36.846118	12.059682
2890	0	7:26:50 AM	8/31/2014	7:26:50 AM	8/31/2014	36.846292	12.059257
2891	0	7:27:18 AM	8/31/2014	7:27:18 AM	8/31/2014	36.846443	12.058853
2892	0	7:27:47 AM	8/31/2014	7:27:47 AM	8/31/2014	36.846592	12.058423
2893	0	7:28:16 AM	8/31/2014	7:28:16 AM	8/31/2014	36.846740	12.057993
2894	0	7:28:45 AM	8/31/2014	7:28:45 AM	8/31/2014	36.846895	12.057573
2895	0	7:29:15 AM	8/31/2014	7:29:15 AM	8/31/2014	36.847070	12.057155
2896	0	7:29:44 AM	8/31/2014	7:29:44 AM	8/31/2014	36.847222	12.056743
2897	0	7:30:13 AM	8/31/2014	7:30:13 AM	8/31/2014	36.847377	12.056320
2898	0	7:30:42 AM	8/31/2014	7:30:42 AM	8/31/2014	36.847528	12.055890
2899	0	7:31:11 AM	8/31/2014	7:31:11 AM	8/31/2014	36.847692	12.055468
2900	0	7:31:42 AM	8/31/2014	7:31:42 AM	8/31/2014	36.847870	12.055023
2901	0	7:32:16 AM	8/31/2014	7:32:16 AM	8/31/2014	36.848045	12.054528
2902	0	7:32:45 AM	8/31/2014	7:32:45 AM	8/31/2014	36.848188	12.054097
2903	0	7:33:14 AM	8/31/2014	7:33:14 AM	8/31/2014	36.848332	12.053663
2904	0	7:33:44 AM	8/31/2014	7:33:44 AM	8/31/2014	36.848497	12.053222
2905	0	7:34:13 AM	8/31/2014	7:34:13 AM	8/31/2014	36.848660	12.052802
2906	0	7:34:43 AM	8/31/2014	7:34:43 AM	8/31/2014	36.848830	12.052368
2907	0	7:35:12 AM	8/31/2014	7:35:12 AM	8/31/2014	36.848988	12.051947
2908	0	7:35:41 AM	8/31/2014	7:35:41 AM	8/31/2014	36.849138	12.051517
2909	0	7:36:10 AM	8/31/2014	7:36:10 AM	8/31/2014	36.849288	12.051088
2910	0	7:36:40 AM	8/31/2014	7:36:40 AM	8/31/2014	36.849460	12.050652
2911	0	7:37:09 AM	8/31/2014	7:37:09 AM	8/31/2014	36.849633	12.050238
2912	0	7:37:38 AM	8/31/2014	7:37:38 AM	8/31/2014	36.849800	12.049822
2913	0	7:38:08 AM	8/31/2014	7:38:08 AM	8/31/2014	36.849963	12.049387
2914	0	7:38:37 AM	8/31/2014	7:38:37 AM	8/31/2014	36.850112	12.048962
2915	0	7:39:06 AM	8/31/2014	7:39:06 AM	8/31/2014	36.850260	12.048535
2916	0	7:39:35 AM	8/31/2014	7:39:35 AM	8/31/2014	36.850422	12.048108
2917	0	7:40:03 AM	8/31/2014	7:40:03 AM	8/31/2014	36.850593	12.047707
2918	0	7:40:33 AM	8/31/2014	7:40:33 AM	8/31/2014	36.850768	12.047275
2919	0	7:41:02 AM	8/31/2014	7:41:02 AM	8/31/2014	36.850927	12.046852
2920	0	7:41:31 AM	8/31/2014	7:41:31 AM	8/31/2014	36.851078	12.046432
2921	0	7:42:00 AM	8/31/2014	7:42:00 AM	8/31/2014	36.851227	12.046013
2922	0	7:42:30 AM	8/31/2014	7:42:30 AM	8/31/2014	36.851395	12.045585
2923	0	7:42:59 AM	8/31/2014	7:42:59 AM	8/31/2014	36.851570	12.045180
2924	0	7:43:28 AM	8/31/2014	7:43:28 AM	8/31/2014	36.851740	12.044770
2925	0	7:43:58 AM	8/31/2014	7:43:58 AM	8/31/2014	36.851897	12.044338
2926	0	7:44:27 AM	8/31/2014	7:44:27 AM	8/31/2014	36.852052	12.043918
2927	0	7:44:56 AM	8/31/2014	7:44:56 AM	8/31/2014	36.852225	12.043505
2928	0	7:45:26 AM	8/31/2014	7:45:26 AM	8/31/2014	36.852402	12.043087
2929	0	7:45:55 AM	8/31/2014	7:45:55 AM	8/31/2014	36.852553	12.042677
2930	0	7:46:23 AM	8/31/2014	7:46:23 AM	8/31/2014	36.852697	12.042275
2931	0	7:46:53 AM	8/31/2014	7:46:53 AM	8/31/2014	36.852865	12.041847
2932	0	7:47:22 AM	8/31/2014	7:47:22 AM	8/31/2014	36.853037	12.041435
2933	0	7:47:51 AM	8/31/2014	7:47:51 AM	8/31/2014	36.853215	12.041027
2934	0	7:48:20 AM	8/31/2014	7:48:20 AM	8/31/2014	36.853382	12.040612
2935	0	7:48:48 AM	8/31/2014	7:48:48 AM	8/31/2014	36.853523	12.040207
2936	0	7:49:17 AM	8/31/2014	7:49:17 AM	8/31/2014	36.853678	12.039782
2937	0	7:49:46 AM	8/31/2014	7:49:46 AM	8/31/2014	36.853855	12.039360
2938	0	7:50:16 AM	8/31/2014	7:50:16 AM	8/31/2014	36.854045	12.038930
2939	0	7:50:45 AM	8/31/2014	7:50:45 AM	8/31/2014	36.854222	12.038507
2940	0	7:51:14 AM	8/31/2014	7:51:14 AM	8/31/2014	36.854380	12.038075
2941	0	7:51:43 AM	8/31/2014	7:51:43 AM	8/31/2014	36.854537	12.037643
2942	0	7:52:13 AM	8/31/2014	7:52:13 AM	8/31/2014	36.854695	12.037223
2943	0	7:52:42 AM	8/31/2014	7:52:42 AM	8/31/2014	36.854812	12.036900
2944	0	7:53:11 AM	8/31/2014	7:53:11 AM	8/31/2014	36.854908	12.036638
2945	0	7:53:40 AM	8/31/2014	7:53:40 AM	8/31/2014	36.854992	12.036422
2946	0	7:54:09 AM	8/31/2014	7:54:09 AM	8/31/2014	36.855058	12.036238
2947	0	7:54:38 AM	8/31/2014	7:54:38 AM	8/31/2014	36.855112	12.036082
2948	0	7:55:20 AM	8/31/2014	7:55:20 AM	8/31/2014	36.855158	12.035895
2949	0	7:55:50 AM	8/31/2014	7:55:50 AM	8/31/2014	36.855175	12.035783
2950	0	7:56:20 AM	8/31/2014	7:56:20 AM	8/31/2014	36.855183	12.035683
2951	0	7:56:53 AM	8/31/2014	7:56:53 AM	8/31/2014	36.855185	12.035582
2952	0	7:57:23 AM	8/31/2014	7:57:23 AM	8/31/2014	36.855190	12.035493
2953	0	7:57:52 AM	8/31/2014	7:57:52 AM	8/31/2014	36.855197	12.035415
2954	0	7:58:21 AM	8/31/2014	7:58:21 AM	8/31/2014	36.855198	12.035338
2955	0	7:58:51 AM	8/31/2014	7:58:51 AM	8/31/2014	36.855197	12.035270
2956	0	7:59:20 AM	8/31/2014	7:59:20 AM	8/31/2014	36.855197	12.035208
2957	0	7:59:50 AM	8/31/2014	7:59:50 AM	8/31/2014	36.855193	12.035155
2958	0	8:00:20 AM	8/31/2014	8:00:20 AM	8/31/2014	36.855188	12.035102
2959	0	8:00:49 AM	8/31/2014	8:00:49 AM	8/31/2014	36.855177	12.035062
2960	0	8:01:22 AM	8/31/2014	8:01:22 AM	8/31/2014	36.855167	12.035020