1	0	8:04:43 AM	8/31/2014	8:04:43 AM	8/31/2014	36.854995	12.034860
2	0	8:05:18 AM	8/31/2014	8:05:18 AM	8/31/2014	36.854948	12.034853
3	0	8:05:49 AM	8/31/2014	8:05:49 AM	8/31/2014	36.854908	12.034847
4	0	8:06:19 AM	8/31/2014	8:06:19 AM	8/31/2014	36.854875	12.034845
5	0	8:06:49 AM	8/31/2014	8:06:49 AM	8/31/2014	36.854835	12.034855
6	0	8:07:19 AM	8/31/2014	8:07:19 AM	8/31/2014	36.854795	12.034872
7	0	8:07:48 AM	8/31/2014	8:07:48 AM	8/31/2014	36.854753	12.034895
8	0	8:08:18 AM	8/31/2014	8:08:18 AM	8/31/2014	36.854710	12.034918
9	0	8:08:47 AM	8/31/2014	8:08:47 AM	8/31/2014	36.854675	12.034935
10	0	8:09:16 AM	8/31/2014	8:09:16 AM	8/31/2014	36.854645	12.034952
11	0	8:09:45 AM	8/31/2014	8:09:45 AM	8/31/2014	36.854618	12.034967
12	0	8:10:15 AM	8/31/2014	8:10:15 AM	8/31/2014	36.854597	12.034977
13	0	8:10:44 AM	8/31/2014	8:10:44 AM	8/31/2014	36.854583	12.034982
14	0	8:11:13 AM	8/31/2014	8:11:13 AM	8/31/2014	36.854573	12.034980
15	0	8:11:42 AM	8/31/2014	8:11:42 AM	8/31/2014	36.854555	12.034997
16	0	8:12:11 AM	8/31/2014	8:12:11 AM	8/31/2014	36.854542	12.035003
17	0	8:12:41 AM	8/31/2014	8:12:41 AM	8/31/2014	36.854532	12.035015
18	0	8:13:10 AM	8/31/2014	8:13:10 AM	8/31/2014	36.854522	12.035025
19	0	8:13:38 AM	8/31/2014	8:13:38 AM	8/31/2014	36.854515	12.035025
20	0	8:14:08 AM	8/31/2014	8:14:08 AM	8/31/2014	36.854500	12.035042
21	0	8:14:37 AM	8/31/2014	8:14:37 AM	8/31/2014	36.854497	12.035027
22	0	8:15:06 AM	8/31/2014	8:15:06 AM	8/31/2014	36.854482	12.035033
23	0	8:15:35 AM	8/31/2014	8:15:35 AM	8/31/2014	36.854462	12.035043
24	0	8:16:04 AM	8/31/2014	8:16:04 AM	8/31/2014	36.854443	12.035040
25	0	8:16:33 AM	8/31/2014	8:16:33 AM	8/31/2014	36.854425	12.035032
26	0	8:17:02 AM	8/31/2014	8:17:02 AM	8/31/2014	36.854405	12.035022
27	0	8:17:32 AM	8/31/2014	8:17:32 AM	8/31/2014	36.854370	12.035015
28	0	8:18:01 AM	8/31/2014	8:18:01 AM	8/31/2014	36.854333	12.035017
29	0	8:18:30 AM	8/31/2014	8:18:30 AM	8/31/2014	36.854300	12.035013
30	0	8:18:59 AM	8/31/2014	8:18:59 AM	8/31/2014	36.854268	12.035002
31	0	8:19:28 AM	8/31/2014	8:19:28 AM	8/31/2014	36.854230	12.034997
32	0	8:19:58 AM	8/31/2014	8:19:58 AM	8/31/2014	36.854190	12.034983
33	0	8:20:27 AM	8/31/2014	8:20:27 AM	8/31/2014	36.854155	12.034965
34	0	8:20:56 AM	8/31/2014	8:20:56 AM	8/31/2014	36.854122	12.034935
35	0	8:21:25 AM	8/31/2014	8:21:25 AM	8/31/2014	36.854087	12.034910
36	0	8:21:54 AM	8/31/2014	8:21:54 AM	8/31/2014	36.854052	12.034898
37	0	8:22:23 AM	8/31/2014	8:22:23 AM	8/31/2014	36.854018	12.034883
38	0	8:22:52 AM	8/31/2014	8:22:52 AM	8/31/2014	36.853985	12.034865
39	0	8:23:22 AM	8/31/2014	8:23:22 AM	8/31/2014	36.853953	12.034850
40	0	8:23:51 AM	8/31/2014	8:23:51 AM	8/31/2014	36.853925	12.034837
41	0	8:24:19 AM	8/31/2014	8:24:19 AM	8/31/2014	36.853895	12.034823
42	0	8:24:48 AM	8/31/2014	8:24:48 AM	8/31/2014	36.853863	12.034818
43	0	8:25:17 AM	8/31/2014	8:25:17 AM	8/31/2014	36.853828	12.034813
44	0	8:25:46 AM	8/31/2014	8:25:46 AM	8/31/2014	36.853795	12.034810
45	0	8:26:16 AM	8/31/2014	8:26:16 AM	8/31/2014	36.853763	12.034802
46	0	8:26:45 AM	8/31/2014	8:26:45 AM	8/31/2014	36.853735	12.034795
47	0	8:27:14 AM	8/31/2014	8:27:14 AM	8/31/2014	36.853717	12.034782
48	0	8:27:43 AM	8/31/2014	8:27:43 AM	8/31/2014	36.853698	12.034775
49	0	8:28:12 AM	8/31/2014	8:28:12 AM	8/31/2014	36.853672	12.034778
50	0	8:28:42 AM	8/31/2014	8:28:42 AM	8/31/2014	36.853645	12.034777
51	0	8:29:17 AM	8/31/2014	8:29:17 AM	8/31/2014	36.853622	12.034770
52	0	8:29:46 AM	8/31/2014	8:29:46 AM	8/31/2014	36.853605	12.034767
53	0	8:30:16 AM	8/31/2014	8:30:16 AM	8/31/2014	36.853588	12.034762
54	0	8:30:45 AM	8/31/2014	8:30:45 AM	8/31/2014	36.853567	12.034758
55	0	8:31:13 AM	8/31/2014	8:31:13 AM	8/31/2014	36.853543	12.034760
56	0	8:31:43 AM	8/31/2014	8:31:43 AM	8/31/2014	36.853518	12.034755
57	0	8:32:12 AM	8/31/2014	8:32:12 AM	8/31/2014	36.853493	12.034750
58	0	8:32:41 AM	8/31/2014	8:32:41 AM	8/31/2014	36.853467	12.034743
59	0	8:33:10 AM	8/31/2014	8:33:10 AM	8/31/2014	36.853442	12.034725
60	0	8:33:38 AM	8/31/2014	8:33:38 AM	8/31/2014	36.853422	12.034715
61	0	8:34:08 AM	8/31/2014	8:34:08 AM	8/31/2014	36.853403	12.034722
62	0	8:34:37 AM	8/31/2014	8:34:37 AM	8/31/2014	36.853385	12.034718
63	0	8:35:06 AM	8/31/2014	8:35:06 AM	8/31/2014	36.853368	12.034713
64	0	8:35:35 AM	8/31/2014	8:35:35 AM	8/31/2014	36.853352	12.034707
65	0	8:36:03 AM	8/31/2014	8:36:03 AM	8/31/2014	36.853335	12.034702
66	0	8:36:32 AM	8/31/2014	8:36:32 AM	8/31/2014	36.853318	12.034683
67	0	8:37:01 AM	8/31/2014	8:37:01 AM	8/31/2014	36.853300	12.034672
68	0	8:37:30 AM	8/31/2014	8:37:30 AM	8/31/2014	36.853282	12.034667
69	0	8:37:58 AM	8/31/2014	8:37:58 AM	8/31/2014	36.853267	12.034672
70	0	8:38:27 AM	8/31/2014	8:38:27 AM	8/31/2014	36.853250	12.034683
71	0	8:38:56 AM	8/31/2014	8:38:56 AM	8/31/2014	36.853227	12.034670
72	0	8:39:25 AM	8/31/2014	8:39:25 AM	8/31/2014	36.853202	12.034660
73	0	8:39:54 AM	8/31/2014	8:39:54 AM	8/31/2014	36.853182	12.034658
74	0	8:40:23 AM	8/31/2014	8:40:23 AM	8/31/2014	36.853163	12.034652
75	0	8:40:52 AM	8/31/2014	8:40:52 AM	8/31/2014	36.853147	12.034643
76	0	8:41:21 AM	8/31/2014	8:41:21 AM	8/31/2014	36.853132	12.034635
77	0	8:41:50 AM	8/31/2014	8:41:50 AM	8/31/2014	36.853115	12.034628
78	0	8:42:19 AM	8/31/2014	8:42:19 AM	8/31/2014	36.853097	12.034613
79	0	8:42:48 AM	8/31/2014	8:42:48 AM	8/31/2014	36.853073	12.034603
80	0	8:43:17 AM	8/31/2014	8:43:17 AM	8/31/2014	36.853053	12.034598
81	0	8:43:47 AM	8/31/2014	8:43:47 AM	8/31/2014	36.853035	12.034598
82	0	8:44:16 AM	8/31/2014	8:44:16 AM	8/31/2014	36.853018	12.034605
83	0	8:44:45 AM	8/31/2014	8:44:45 AM	8/31/2014	36.853005	12.034623
84	0	8:45:13 AM	8/31/2014	8:45:13 AM	8/31/2014	36.852993	12.034637
85	0	8:45:42 AM	8/31/2014	8:45:42 AM	8/31/2014	36.852983	12.034652
86	0	8:46:11 AM	8/31/2014	8:46:11 AM	8/31/2014	36.852972	12.034660
87	0	8:46:40 AM	8/31/2014	8:46:40 AM	8/31/2014	36.852960	12.034672
88	0	8:47:11 AM	8/31/2014	8:47:11 AM	8/31/2014	36.852947	12.034680
89	0	8:47:40 AM	8/31/2014	8:47:40 AM	8/31/2014	36.852935	12.034683
90	0	8:48:09 AM	8/31/2014	8:48:09 AM	8/31/2014	36.852925	12.034692
91	0	8:48:38 AM	8/31/2014	8:48:38 AM	8/31/2014	36.852912	12.034700
92	0	8:49:07 AM	8/31/2014	8:49:07 AM	8/31/2014	36.852895	12.034700
93	0	8:49:36 AM	8/31/2014	8:49:36 AM	8/31/2014	36.852877	12.034702
94	0	8:50:06 AM	8/31/2014	8:50:06 AM	8/31/2014	36.852853	12.034700
95	0	8:50:34 AM	8/31/2014	8:50:34 AM	8/31/2014	36.852833	12.034697
96	0	8:51:03 AM	8/31/2014	8:51:03 AM	8/31/2014	36.852810	12.034693
97	0	8:51:33 AM	8/31/2014	8:51:33 AM	8/31/2014	36.852787	12.034690
98	0	8:52:02 AM	8/31/2014	8:52:02 AM	8/31/2014	36.852765	12.034692
99	0	8:52:31 AM	8/31/2014	8:52:31 AM	8/31/2014	36.852742	12.034688
100	0	8:53:01 AM	8/31/2014	8:53:01 AM	8/31/2014	36.852722	12.034682
101	0	8:53:35 AM	8/31/2014	8:53:35 AM	8/31/2014	36.852705	12.034682
102	0	8:54:04 AM	8/31/2014	8:54:04 AM	8/31/2014	36.852687	12.034673
103	0	8:54:33 AM	8/31/2014	8:54:33 AM	8/31/2014	36.852668	12.034662
104	0	8:55:03 AM	8/31/2014	8:55:03 AM	8/31/2014	36.852648	12.034652
105	0	8:55:32 AM	8/31/2014	8:55:32 AM	8/31/2014	36.852633	12.034645
106	0	8:56:00 AM	8/31/2014	8:56:00 AM	8/31/2014	36.852615	12.034633
107	0	8:56:29 AM	8/31/2014	8:56:29 AM	8/31/2014	36.852592	12.034613
108	0	8:56:58 AM	8/31/2014	8:56:58 AM	8/31/2014	36.852567	12.034598
109	0	8:57:26 AM	8/31/2014	8:57:26 AM	8/31/2014	36.852548	12.034593
110	0	8:57:55 AM	8/31/2014	8:57:55 AM	8/31/2014	36.852528	12.034580
111	0	8:58:23 AM	8/31/2014	8:58:23 AM	8/31/2014	36.852507	12.034568
112	0	8:58:53 AM	8/31/2014	8:58:53 AM	8/31/2014	36.852483	12.034563
113	0	8:59:22 AM	8/31/2014	8:59:22 AM	8/31/2014	36.852458	12.034562
114	0	8:59:51 AM	8/31/2014	8:59:51 AM	8/31/2014	36.852430	12.034592
115	0	9:00:20 AM	8/31/2014	9:00:20 AM	8/31/2014	36.852397	12.034592
116	0	9:00:50 AM	8/31/2014	9:00:50 AM	8/31/2014	36.852400	12.034583
117	0	9:01:18 AM	8/31/2014	9:01:18 AM	8/31/2014	36.852392	12.034585
118	0	9:01:48 AM	8/31/2014	9:01:48 AM	8/31/2014	36.852390	12.034590
119	0	9:02:17 AM	8/31/2014	9:02:17 AM	8/31/2014	36.852387	12.034595
120	0	9:02:46 AM	8/31/2014	9:02:46 AM	8/31/2014	36.852373	12.034613
121	0	9:03:15 AM	8/31/2014	9:03:15 AM	8/31/2014	36.852357	12.034630
122	0	9:03:45 AM	8/31/2014	9:03:45 AM	8/31/2014	36.852347	12.034643
123	0	9:04:13 AM	8/31/2014	9:04:13 AM	8/31/2014	36.852340	12.034660
124	0	9:04:43 AM	8/31/2014	9:04:43 AM	8/31/2014	36.852347	12.034673
125	0	9:05:12 AM	8/31/2014	9:05:12 AM	8/31/2014	36.852345	12.034695
126	0	9:05:40 AM	8/31/2014	9:05:40 AM	8/31/2014	36.852343	12.034713
127	0	9:06:09 AM	8/31/2014	9:06:09 AM	8/31/2014	36.852337	12.034722
128	0	9:06:38 AM	8/31/2014	9:06:38 AM	8/31/2014	36.852320	12.034730
129	0	9:07:07 AM	8/31/2014	9:07:07 AM	8/31/2014	36.852307	12.034737
130	0	9:07:36 AM	8/31/2014	9:07:36 AM	8/31/2014	36.852298	12.034743
131	0	9:08:05 AM	8/31/2014	9:08:05 AM	8/31/2014	36.852295	12.034750
132	0	9:08:33 AM	8/31/2014	9:08:33 AM	8/31/2014	36.852292	12.034757
133	0	9:09:03 AM	8/31/2014	9:09:03 AM	8/31/2014	36.852288	12.034762
134	0	9:09:33 AM	8/31/2014	9:09:33 AM	8/31/2014	36.852280	12.034770
135	0	9:10:02 AM	8/31/2014	9:10:02 AM	8/31/2014	36.852275	12.034782
136	0	9:10:31 AM	8/31/2014	9:10:31 AM	8/31/2014	36.852265	12.034787
137	0	9:11:01 AM	8/31/2014	9:11:01 AM	8/31/2014	36.852252	12.034793
138	0	9:11:30 AM	8/31/2014	9:11:30 AM	8/31/2014	36.852237	12.034793
139	0	9:11:58 AM	8/31/2014	9:11:58 AM	8/31/2014	36.852220	12.034792
140	0	9:12:28 AM	8/31/2014	9:12:28 AM	8/31/2014	36.852207	12.034792
141	0	9:12:57 AM	8/31/2014	9:12:57 AM	8/31/2014	36.852195	12.034795
142	0	9:13:27 AM	8/31/2014	9:13:27 AM	8/31/2014	36.852178	12.034802
143	0	9:13:55 AM	8/31/2014	9:13:55 AM	8/31/2014	36.852155	12.034805
144	0	9:14:25 AM	8/31/2014	9:14:25 AM	8/31/2014	36.852128	12.034808
145	0	9:14:53 AM	8/31/2014	9:14:53 AM	8/31/2014	36.852097	12.034808
146	0	9:15:23 AM	8/31/2014	9:15:23 AM	8/31/2014	36.852070	12.034808
147	0	9:15:52 AM	8/31/2014	9:15:52 AM	8/31/2014	36.852042	12.034808
148	0	9:16:21 AM	8/31/2014	9:16:21 AM	8/31/2014	36.852010	12.034810
149	0	9:16:51 AM	8/31/2014	9:16:51 AM	8/31/2014	36.851972	12.034810
150	0	9:17:20 AM	8/31/2014	9:17:20 AM	8/31/2014	36.851937	12.034813
151	0	9:17:54 AM	8/31/2014	9:17:54 AM	8/31/2014	36.851900	12.034820
152	0	9:18:23 AM	8/31/2014	9:18:23 AM	8/31/2014	36.851877	12.034827
153	0	9:18:52 AM	8/31/2014	9:18:52 AM	8/31/2014	36.851850	12.034837
154	0	9:19:21 AM	8/31/2014	9:19:21 AM	8/31/2014	36.851822	12.034845
155	0	9:19:51 AM	8/31/2014	9:19:51 AM	8/31/2014	36.851793	12.034857
156	0	9:20:19 AM	8/31/2014	9:20:19 AM	8/31/2014	36.851772	12.034870
157	0	9:20:48 AM	8/31/2014	9:20:48 AM	8/31/2014	36.851752	12.034885
158	0	9:21:18 AM	8/31/2014	9:21:18 AM	8/31/2014	36.851732	12.034902
159	0	9:21:47 AM	8/31/2014	9:21:47 AM	8/31/2014	36.851710	12.034917
160	0	9:22:16 AM	8/31/2014	9:22:16 AM	8/31/2014	36.851697	12.034928
161	0	9:22:45 AM	8/31/2014	9:22:45 AM	8/31/2014	36.851688	12.034938
162	0	9:23:14 AM	8/31/2014	9:23:14 AM	8/31/2014	36.851670	12.034952
163	0	9:23:43 AM	8/31/2014	9:23:43 AM	8/31/2014	36.851660	12.034970
164	0	9:24:12 AM	8/31/2014	9:24:12 AM	8/31/2014	36.851642	12.034990
165	0	9:24:41 AM	8/31/2014	9:24:41 AM	8/31/2014	36.851628	12.035010
166	0	9:25:10 AM	8/31/2014	9:25:10 AM	8/31/2014	36.851615	12.035042
167	0	9:25:39 AM	8/31/2014	9:25:39 AM	8/31/2014	36.851617	12.035053
168	0	9:26:08 AM	8/31/2014	9:26:08 AM	8/31/2014	36.851600	12.035085
169	0	9:26:37 AM	8/31/2014	9:26:37 AM	8/31/2014	36.851577	12.035120
170	0	9:27:06 AM	8/31/2014	9:27:06 AM	8/31/2014	36.851555	12.035142
171	0	9:27:35 AM	8/31/2014	9:27:35 AM	8/31/2014	36.851528	12.035155
172	0	9:28:04 AM	8/31/2014	9:28:04 AM	8/31/2014	36.851523	12.035153
173	0	9:28:33 AM	8/31/2014	9:28:33 AM	8/31/2014	36.851508	12.035178
174	0	9:29:02 AM	8/31/2014	9:29:02 AM	8/31/2014	36.851495	12.035205
175	0	9:29:32 AM	8/31/2014	9:29:32 AM	8/31/2014	36.851478	12.035263
176	0	9:30:00 AM	8/31/2014	9:30:00 AM	8/31/2014	36.851482	12.035257
177	0	9:30:30 AM	8/31/2014	9:30:30 AM	8/31/2014	36.851482	12.035278
178	0	9:30:58 AM	8/31/2014	9:30:58 AM	8/31/2014	36.851470	12.035290
179	0	9:31:28 AM	8/31/2014	9:31:28 AM	8/31/2014	36.851477	12.035313
180	0	9:31:57 AM	8/31/2014	9:31:57 AM	8/31/2014	36.851465	12.035325
181	0	9:32:26 AM	8/31/2014	9:32:26 AM	8/31/2014	36.851462	12.035340
182	0	9:32:56 AM	8/31/2014	9:32:56 AM	8/31/2014	36.851452	12.035357
183	0	9:33:24 AM	8/31/2014	9:33:24 AM	8/31/2014	36.851440	12.035373
184	0	9:33:53 AM	8/31/2014	9:33:53 AM	8/31/2014	36.851427	12.035392
185	0	9:34:22 AM	8/31/2014	9:34:22 AM	8/31/2014	36.851417	12.035407
186	0	9:34:52 AM	8/31/2014	9:34:52 AM	8/31/2014	36.851408	12.035423
187	0	9:35:21 AM	8/31/2014	9:35:21 AM	8/31/2014	36.851395	12.035440
188	0	9:35:50 AM	8/31/2014	9:35:50 AM	8/31/2014	36.851382	12.035453
189	0	9:36:20 AM	8/31/2014	9:36:20 AM	8/31/2014	36.851367	12.035467
190	0	9:36:50 AM	8/31/2014	9:36:50 AM	8/31/2014	36.851347	12.035480
191	0	9:37:18 AM	8/31/2014	9:37:18 AM	8/31/2014	36.851318	12.035490
192	0	9:37:48 AM	8/31/2014	9:37:48 AM	8/31/2014	36.851323	12.035513
193	0	9:38:17 AM	8/31/2014	9:38:17 AM	8/31/2014	36.851302	12.035520
194	0	9:38:47 AM	8/31/2014	9:38:47 AM	8/31/2014	36.851287	12.035523
195	0	9:39:16 AM	8/31/2014	9:39:16 AM	8/31/2014	36.851255	12.035525
196	0	9:39:45 AM	8/31/2014	9:39:45 AM	8/31/2014	36.851250	12.035535
197	0	9:40:14 AM	8/31/2014	9:40:14 AM	8/31/2014	36.851247	12.035545
198	0	9:40:43 AM	8/31/2014	9:40:43 AM	8/31/2014	36.851235	12.035555
199	0	9:41:13 AM	8/31/2014	9:41:13 AM	8/31/2014	36.851212	12.035562
200	0	9:41:43 AM	8/31/2014	9:41:43 AM	8/31/2014	36.851178	12.035565
201	0	9:42:18 AM	8/31/2014	9:42:18 AM	8/31/2014	36.851162	12.035578
202	0	9:42:47 AM	8/31/2014	9:42:47 AM	8/31/2014	36.851125	12.035587
203	0	9:43:16 AM	8/31/2014	9:43:16 AM	8/31/2014	36.851095	12.035600
204	0	9:43:46 AM	8/31/2014	9:43:46 AM	8/31/2014	36.851058	12.035598
205	0	9:44:15 AM	8/31/2014	9:44:15 AM	8/31/2014	36.851040	12.035607
206	0	9:44:44 AM	8/31/2014	9:44:44 AM	8/31/2014	36.851020	12.035615
207	0	9:45:13 AM	8/31/2014	9:45:13 AM	8/31/2014	36.850998	12.035615
208	0	9:45:43 AM	8/31/2014	9:45:43 AM	8/31/2014	36.850973	12.035620
209	0	9:46:12 AM	8/31/2014	9:46:12 AM	8/31/2014	36.850943	12.035625
210	0	9:46:41 AM	8/31/2014	9:46:41 AM	8/31/2014	36.850908	12.035625
211	0	9:47:10 AM	8/31/2014	9:47:10 AM	8/31/2014	36.850878	12.035627
212	0	9:47:39 AM	8/31/2014	9:47:39 AM	8/31/2014	36.850865	12.035645
213	0	9:48:08 AM	8/31/2014	9:48:08 AM	8/31/2014	36.850833	12.035632
214	0	9:48:37 AM	8/31/2014	9:48:37 AM	8/31/2014	36.850792	12.035622
215	0	9:49:06 AM	8/31/2014	9:49:06 AM	8/31/2014	36.850755	12.035618
216	0	9:49:35 AM	8/31/2014	9:49:35 AM	8/31/2014	36.850710	12.035615
217	0	9:50:04 AM	8/31/2014	9:50:04 AM	8/31/2014	36.850687	12.035617
218	0	9:50:33 AM	8/31/2014	9:50:33 AM	8/31/2014	36.850658	12.035617
219	0	9:51:02 AM	8/31/2014	9:51:02 AM	8/31/2014	36.850627	12.035617
220	0	9:51:32 AM	8/31/2014	9:51:32 AM	8/31/2014	36.850595	12.035615
221	0	9:52:00 AM	8/31/2014	9:52:00 AM	8/31/2014	36.850563	12.035613
222	0	9:52:29 AM	8/31/2014	9:52:29 AM	8/31/2014	36.850532	12.035612
223	0	9:52:58 AM	8/31/2014	9:52:58 AM	8/31/2014	36.850498	12.035605
224	0	9:53:28 AM	8/31/2014	9:53:28 AM	8/31/2014	36.850465	12.035602
225	0	9:53:57 AM	8/31/2014	9:53:57 AM	8/31/2014	36.850428	12.035593
226	0	9:54:26 AM	8/31/2014	9:54:26 AM	8/31/2014	36.850392	12.035587
227	0	9:54:55 AM	8/31/2014	9:54:55 AM	8/31/2014	36.850355	12.035585
228	0	9:55:24 AM	8/31/2014	9:55:24 AM	8/31/2014	36.850322	12.035585
229	0	9:55:53 AM	8/31/2014	9:55:53 AM	8/31/2014	36.850285	12.035583
230	0	9:56:23 AM	8/31/2014	9:56:23 AM	8/31/2014	36.850255	12.035593
231	0	9:56:52 AM	8/31/2014	9:56:52 AM	8/31/2014	36.850212	12.035580
232	0	9:57:21 AM	8/31/2014	9:57:21 AM	8/31/2014	36.850175	12.035577
233	0	9:57:50 AM	8/31/2014	9:57:50 AM	8/31/2014	36.850142	12.035582
234	0	9:58:18 AM	8/31/2014	9:58:18 AM	8/31/2014	36.850110	12.035583
235	0	9:58:47 AM	8/31/2014	9:58:47 AM	8/31/2014	36.850077	12.035585
236	0	9:59:16 AM	8/31/2014	9:59:16 AM	8/31/2014	36.850043	12.035585
237	0	9:59:45 AM	8/31/2014	9:59:45 AM	8/31/2014	36.850012	12.035588
238	0	10:00:14 AM	8/31/2014	10:00:14 AM	8/31/2014	36.849980	12.035582
239	0	10:00:43 AM	8/31/2014	10:00:43 AM	8/31/2014	36.849953	12.035580
240	0	10:01:13 AM	8/31/2014	10:01:13 AM	8/31/2014	36.849920	12.035580
241	0	10:01:42 AM	8/31/2014	10:01:42 AM	8/31/2014	36.849880	12.035578
242	0	10:02:11 AM	8/31/2014	10:02:11 AM	8/31/2014	36.849843	12.035575
243	0	10:02:40 AM	8/31/2014	10:02:40 AM	8/31/2014	36.849807	12.035570
244	0	10:03:09 AM	8/31/2014	10:03:09 AM	8/31/2014	36.849772	12.035560
245	0	10:03:38 AM	8/31/2014	10:03:38 AM	8/31/2014	36.849737	12.035538
246	0	10:04:08 AM	8/31/2014	10:04:08 AM	8/31/2014	36.849703	12.035532
247	0	10:04:37 AM	8/31/2014	10:04:37 AM	8/31/2014	36.849673	12.035528
248	0	10:05:07 AM	8/31/2014	10:05:07 AM	8/31/2014	36.849643	12.035525
249	0	10:05:36 AM	8/31/2014	10:05:36 AM	8/31/2014	36.849595	12.035508
250	0	10:06:06 AM	8/31/2014	10:06:06 AM	8/31/2014	36.849565	12.035500
251	0	10:06:40 AM	8/31/2014	10:06:40 AM	8/31/2014	36.849528	12.035482
252	0	10:07:08 AM	8/31/2014	10:07:08 AM	8/31/2014	36.849492	12.035465
253	0	10:07:37 AM	8/31/2014	10:07:37 AM	8/31/2014	36.849455	12.035453
254	0	10:08:07 AM	8/31/2014	10:08:07 AM	8/31/2014	36.849422	12.035440
255	0	10:08:36 AM	8/31/2014	10:08:36 AM	8/31/2014	36.849385	12.035430
256	0	10:09:05 AM	8/31/2014	10:09:05 AM	8/31/2014	36.849340	12.035422
257	0	10:09:34 AM	8/31/2014	10:09:34 AM	8/31/2014	36.849297	12.035413
258	0	10:10:03 AM	8/31/2014	10:10:03 AM	8/31/2014	36.849255	12.035405
259	0	10:10:33 AM	8/31/2014	10:10:33 AM	8/31/2014	36.849215	12.035397
260	0	10:11:02 AM	8/31/2014	10:11:02 AM	8/31/2014	36.849180	12.035392
261	0	10:11:31 AM	8/31/2014	10:11:31 AM	8/31/2014	36.849150	12.035387
262	0	10:12:00 AM	8/31/2014	10:12:00 AM	8/31/2014	36.849117	12.035385
263	0	10:12:29 AM	8/31/2014	10:12:29 AM	8/31/2014	36.849085	12.035375
264	0	10:12:58 AM	8/31/2014	10:12:58 AM	8/31/2014	36.849055	12.035365
265	0	10:13:27 AM	8/31/2014	10:13:27 AM	8/31/2014	36.849015	12.035355
266	0	10:13:57 AM	8/31/2014	10:13:57 AM	8/31/2014	36.848962	12.035348
267	0	10:14:26 AM	8/31/2014	10:14:26 AM	8/31/2014	36.848920	12.035335
268	0	10:14:56 AM	8/31/2014	10:14:56 AM	8/31/2014	36.848877	12.035330
269	0	10:15:25 AM	8/31/2014	10:15:25 AM	8/31/2014	36.848837	12.035325
270	0	10:15:55 AM	8/31/2014	10:15:55 AM	8/31/2014	36.848798	12.035317
271	0	10:16:23 AM	8/31/2014	10:16:23 AM	8/31/2014	36.848762	12.035308
272	0	10:16:53 AM	8/31/2014	10:16:53 AM	8/31/2014	36.848720	12.035298
273	0	10:17:22 AM	8/31/2014	10:17:22 AM	8/31/2014	36.848680	12.035288
274	0	10:17:51 AM	8/31/2014	10:17:51 AM	8/31/2014	36.848645	12.035277
275	0	10:18:20 AM	8/31/2014	10:18:20 AM	8/31/2014	36.848612	12.035263
276	0	10:18:49 AM	8/31/2014	10:18:49 AM	8/31/2014	36.848585	12.035250
277	0	10:19:18 AM	8/31/2014	10:19:18 AM	8/31/2014	36.848555	12.035240
278	0	10:19:47 AM	8/31/2014	10:19:47 AM	8/31/2014	36.848517	12.035230
279	0	10:20:16 AM	8/31/2014	10:20:16 AM	8/31/2014	36.848482	12.035210
280	0	10:20:45 AM	8/31/2014	10:20:45 AM	8/31/2014	36.848450	12.035187
281	0	10:21:13 AM	8/31/2014	10:21:13 AM	8/31/2014	36.848422	12.035167
282	0	10:21:43 AM	8/31/2014	10:21:43 AM	8/31/2014	36.848387	12.035142
283	0	10:22:12 AM	8/31/2014	10:22:12 AM	8/31/2014	36.848352	12.035113
284	0	10:22:41 AM	8/31/2014	10:22:41 AM	8/31/2014	36.848315	12.035082
285	0	10:23:10 AM	8/31/2014	10:23:10 AM	8/31/2014	36.848288	12.035053
286	0	10:23:40 AM	8/31/2014	10:23:40 AM	8/31/2014	36.848265	12.035027
287	0	10:24:09 AM	8/31/2014	10:24:09 AM	8/31/2014	36.848228	12.035000
288	0	10:24:38 AM	8/31/2014	10:24:38 AM	8/31/2014	36.848200	12.034975
289	0	10:25:07 AM	8/31/2014	10:25:07 AM	8/31/2014	36.848170	12.034948
290	0	10:25:36 AM	8/31/2014	10:25:36 AM	8/31/2014	36.848142	12.034913
291	0	10:26:06 AM	8/31/2014	10:26:06 AM	8/31/2014	36.848118	12.034883
292	0	10:26:35 AM	8/31/2014	10:26:35 AM	8/31/2014	36.848082	12.034857
293	0	10:27:04 AM	8/31/2014	10:27:04 AM	8/31/2014	36.848053	12.034832
294	0	10:27:33 AM	8/31/2014	10:27:33 AM	8/31/2014	36.848030	12.034802
295	0	10:28:03 AM	8/31/2014	10:28:03 AM	8/31/2014	36.848008	12.034768
296	0	10:28:32 AM	8/31/2014	10:28:32 AM	8/31/2014	36.847987	12.034730
297	0	10:29:01 AM	8/31/2014	10:29:01 AM	8/31/2014	36.847955	12.034688
298	0	10:29:30 AM	8/31/2014	10:29:30 AM	8/31/2014	36.847912	12.034642
299	0	10:29:59 AM	8/31/2014	10:29:59 AM	8/31/2014	36.847902	12.034593
300	0	10:30:29 AM	8/31/2014	10:30:29 AM	8/31/2014	36.847870	12.034537
301	0	10:31:03 AM	8/31/2014	10:31:03 AM	8/31/2014	36.847842	12.034467
302	0	10:31:33 AM	8/31/2014	10:31:33 AM	8/31/2014	36.847818	12.034405
303	0	10:32:02 AM	8/31/2014	10:32:02 AM	8/31/2014	36.847795	12.034337
304	0	10:32:32 AM	8/31/2014	10:32:32 AM	8/31/2014	36.847772	12.034263
305	0	10:33:02 AM	8/31/2014	10:33:02 AM	8/31/2014	36.847743	12.034188
306	0	10:33:31 AM	8/31/2014	10:33:31 AM	8/31/2014	36.847715	12.034112
307	0	10:34:00 AM	8/31/2014	10:34:00 AM	8/31/2014	36.847688	12.034032
308	0	10:34:29 AM	8/31/2014	10:34:29 AM	8/31/2014	36.847665	12.033955
309	0	10:34:58 AM	8/31/2014	10:34:58 AM	8/31/2014	36.847638	12.033885
310	0	10:35:28 AM	8/31/2014	10:35:28 AM	8/31/2014	36.847612	12.033813
311	0	10:35:57 AM	8/31/2014	10:35:57 AM	8/31/2014	36.847588	12.033745
312	0	10:36:26 AM	8/31/2014	10:36:26 AM	8/31/2014	36.847557	12.033677
313	0	10:36:55 AM	8/31/2014	10:36:55 AM	8/31/2014	36.847527	12.033610
314	0	10:37:23 AM	8/31/2014	10:37:23 AM	8/31/2014	36.847498	12.033542
315	0	10:37:53 AM	8/31/2014	10:37:53 AM	8/31/2014	36.847470	12.033467
316	0	10:38:22 AM	8/31/2014	10:38:22 AM	8/31/2014	36.847445	12.033395
317	0	10:38:51 AM	8/31/2014	10:38:51 AM	8/31/2014	36.847420	12.033323
318	0	10:39:20 AM	8/31/2014	10:39:20 AM	8/31/2014	36.847393	12.033260
319	0	10:39:49 AM	8/31/2014	10:39:49 AM	8/31/2014	36.847372	12.033193
320	0	10:40:18 AM	8/31/2014	10:40:18 AM	8/31/2014	36.847352	12.033115
321	0	10:40:47 AM	8/31/2014	10:40:47 AM	8/31/2014	36.847333	12.033028
322	0	10:41:17 AM	8/31/2014	10:41:17 AM	8/31/2014	36.847317	12.032940
323	0	10:41:46 AM	8/31/2014	10:41:46 AM	8/31/2014	36.847298	12.032857
324	0	10:42:15 AM	8/31/2014	10:42:15 AM	8/31/2014	36.847277	12.032760
325	0	10:42:44 AM	8/31/2014	10:42:44 AM	8/31/2014	36.847247	12.032662
326	0	10:43:13 AM	8/31/2014	10:43:13 AM	8/31/2014	36.847210	12.032562
327	0	10:43:42 AM	8/31/2014	10:43:42 AM	8/31/2014	36.847172	12.032445
328	0	10:44:11 AM	8/31/2014	10:44:11 AM	8/31/2014	36.847127	12.032317
329	0	10:44:41 AM	8/31/2014	10:44:41 AM	8/31/2014	36.847080	12.032182
330	0	10:45:10 AM	8/31/2014	10:45:10 AM	8/31/2014	36.847038	12.032037
331	0	10:45:39 AM	8/31/2014	10:45:39 AM	8/31/2014	36.846985	12.031907
332	0	10:46:08 AM	8/31/2014	10:46:08 AM	8/31/2014	36.846923	12.031762
333	0	10:46:38 AM	8/31/2014	10:46:38 AM	8/31/2014	36.846855	12.031612
334	0	10:47:07 AM	8/31/2014	10:47:07 AM	8/31/2014	36.846787	12.031475
335	0	10:47:36 AM	8/31/2014	10:47:36 AM	8/31/2014	36.846713	12.031347
336	0	10:48:05 AM	8/31/2014	10:48:05 AM	8/31/2014	36.846637	12.031220
337	0	10:48:33 AM	8/31/2014	10:48:33 AM	8/31/2014	36.846563	12.031092
338	0	10:49:03 AM	8/31/2014	10:49:03 AM	8/31/2014	36.846490	12.030953
339	0	10:49:32 AM	8/31/2014	10:49:32 AM	8/31/2014	36.846418	12.030820
340	0	10:50:01 AM	8/31/2014	10:50:01 AM	8/31/2014	36.846345	12.030688
341	0	10:50:30 AM	8/31/2014	10:50:30 AM	8/31/2014	36.846265	12.030558
342	0	10:50:58 AM	8/31/2014	10:50:58 AM	8/31/2014	36.846198	12.030435
343	0	10:51:28 AM	8/31/2014	10:51:28 AM	8/31/2014	36.846125	12.030293
344	0	10:51:57 AM	8/31/2014	10:51:57 AM	8/31/2014	36.846065	12.030140
345	0	10:52:26 AM	8/31/2014	10:52:26 AM	8/31/2014	36.846008	12.029987
346	0	10:52:55 AM	8/31/2014	10:52:55 AM	8/31/2014	36.845947	12.029830
347	0	10:53:24 AM	8/31/2014	10:53:24 AM	8/31/2014	36.845878	12.029692
348	0	10:53:53 AM	8/31/2014	10:53:53 AM	8/31/2014	36.845810	12.029562
349	0	10:54:23 AM	8/31/2014	10:54:23 AM	8/31/2014	36.845738	12.029425
350	0	10:54:53 AM	8/31/2014	10:54:53 AM	8/31/2014	36.845672	12.029285
351	0	10:55:26 AM	8/31/2014	10:55:26 AM	8/31/2014	36.845598	12.029127
352	0	10:55:55 AM	8/31/2014	10:55:55 AM	8/31/2014	36.845525	12.028983
353	0	10:56:25 AM	8/31/2014	10:56:25 AM	8/31/2014	36.845450	12.028840
354	0	10:56:53 AM	8/31/2014	10:56:53 AM	8/31/2014	36.845378	12.028722
355	0	10:57:23 AM	8/31/2014	10:57:23 AM	8/31/2014	36.845298	12.028605
356	0	10:57:52 AM	8/31/2014	10:57:52 AM	8/31/2014	36.845227	12.028495
357	0	10:58:21 AM	8/31/2014	10:58:21 AM	8/31/2014	36.845162	12.028385
358	0	10:58:50 AM	8/31/2014	10:58:50 AM	8/31/2014	36.845107	12.028272
359	0	10:59:19 AM	8/31/2014	10:59:19 AM	8/31/2014	36.845055	12.028160
360	0	10:59:48 AM	8/31/2014	10:59:48 AM	8/31/2014	36.845007	12.028050
361	0	11:00:17 AM	8/31/2014	11:00:17 AM	8/31/2014	36.844957	12.027952
362	0	11:00:47 AM	8/31/2014	11:00:47 AM	8/31/2014	36.844905	12.027843
363	0	11:01:16 AM	8/31/2014	11:01:16 AM	8/31/2014	36.844858	12.027737
364	0	11:01:45 AM	8/31/2014	11:01:45 AM	8/31/2014	36.844808	12.027630
365	0	11:02:15 AM	8/31/2014	11:02:15 AM	8/31/2014	36.844757	12.027518
366	0	11:02:43 AM	8/31/2014	11:02:43 AM	8/31/2014	36.844712	12.027413
367	0	11:03:13 AM	8/31/2014	11:03:13 AM	8/31/2014	36.844660	12.027307
368	0	11:03:42 AM	8/31/2014	11:03:42 AM	8/31/2014	36.844618	12.027203
369	0	11:04:12 AM	8/31/2014	11:04:12 AM	8/31/2014	36.844577	12.027097
370	0	11:04:41 AM	8/31/2014	11:04:41 AM	8/31/2014	36.844537	12.026988
371	0	11:05:10 AM	8/31/2014	11:05:10 AM	8/31/2014	36.844497	12.026883
372	0	11:05:39 AM	8/31/2014	11:05:39 AM	8/31/2014	36.844453	12.026783
373	0	11:06:08 AM	8/31/2014	11:06:08 AM	8/31/2014	36.844417	12.026683
374	0	11:06:37 AM	8/31/2014	11:06:37 AM	8/31/2014	36.844380	12.026585
375	0	11:07:07 AM	8/31/2014	11:07:07 AM	8/31/2014	36.844348	12.026482
376	0	11:07:36 AM	8/31/2014	11:07:36 AM	8/31/2014	36.844322	12.026367
377	0	11:08:06 AM	8/31/2014	11:08:06 AM	8/31/2014	36.844293	12.026247
378	0	11:08:35 AM	8/31/2014	11:08:35 AM	8/31/2014	36.844268	12.026132
379	0	11:09:04 AM	8/31/2014	11:09:04 AM	8/31/2014	36.844240	12.026017
380	0	11:09:33 AM	8/31/2014	11:09:33 AM	8/31/2014	36.844210	12.025903
381	0	11:10:02 AM	8/31/2014	11:10:02 AM	8/31/2014	36.844188	12.025785
382	0	11:10:31 AM	8/31/2014	11:10:31 AM	8/31/2014	36.844162	12.025667
383	0	11:11:00 AM	8/31/2014	11:11:00 AM	8/31/2014	36.844140	12.025540
384	0	11:11:29 AM	8/31/2014	11:11:29 AM	8/31/2014	36.844122	12.025413
385	0	11:11:58 AM	8/31/2014	11:11:58 AM	8/31/2014	36.844103	12.025287
386	0	11:12:27 AM	8/31/2014	11:12:27 AM	8/31/2014	36.844085	12.025160
387	0	11:12:56 AM	8/31/2014	11:12:56 AM	8/31/2014	36.844080	12.025023
388	0	11:13:25 AM	8/31/2014	11:13:25 AM	8/31/2014	36.844085	12.024890
389	0	11:13:53 AM	8/31/2014	11:13:53 AM	8/31/2014	36.844088	12.024772
390	0	11:14:23 AM	8/31/2014	11:14:23 AM	8/31/2014	36.844097	12.024642
391	0	11:14:52 AM	8/31/2014	11:14:52 AM	8/31/2014	36.844112	12.024508
392	0	11:15:21 AM	8/31/2014	11:15:21 AM	8/31/2014	36.844122	12.024378
393	0	11:15:50 AM	8/31/2014	11:15:50 AM	8/31/2014	36.844127	12.024245
394	0	11:16:19 AM	8/31/2014	11:16:19 AM	8/31/2014	36.844128	12.024115
395	0	11:16:48 AM	8/31/2014	11:16:48 AM	8/31/2014	36.844140	12.023987
396	0	11:17:18 AM	8/31/2014	11:17:18 AM	8/31/2014	36.844153	12.023858
397	0	11:17:48 AM	8/31/2014	11:17:48 AM	8/31/2014	36.844170	12.023728
398	0	11:18:18 AM	8/31/2014	11:18:18 AM	8/31/2014	36.844180	12.023602
399	0	11:18:47 AM	8/31/2014	11:18:47 AM	8/31/2014	36.844188	12.023480
400	0	11:19:18 AM	8/31/2014	11:19:18 AM	8/31/2014	36.844200	12.023348
401	0	11:19:52 AM	8/31/2014	11:19:52 AM	8/31/2014	36.844208	12.023200
402	0	11:20:21 AM	8/31/2014	11:20:21 AM	8/31/2014	36.844207	12.023080
403	0	11:20:50 AM	8/31/2014	11:20:50 AM	8/31/2014	36.844207	12.022957
404	0	11:21:19 AM	8/31/2014	11:21:19 AM	8/31/2014	36.844215	12.022822
405	0	11:21:48 AM	8/31/2014	11:21:48 AM	8/31/2014	36.844205	12.022708
406	0	11:22:17 AM	8/31/2014	11:22:17 AM	8/31/2014	36.844205	12.022585
407	0	11:22:46 AM	8/31/2014	11:22:46 AM	8/31/2014	36.844207	12.022458
408	0	11:23:15 AM	8/31/2014	11:23:15 AM	8/31/2014	36.844208	12.022337
409	0	11:23:44 AM	8/31/2014	11:23:44 AM	8/31/2014	36.844222	12.022212
410	0	11:24:13 AM	8/31/2014	11:24:13 AM	8/31/2014	36.844233	12.022090
411	0	11:24:43 AM	8/31/2014	11:24:43 AM	8/31/2014	36.844243	12.021970
412	0	11:25:12 AM	8/31/2014	11:25:12 AM	8/31/2014	36.844247	12.021853
413	0	11:25:42 AM	8/31/2014	11:25:42 AM	8/31/2014	36.844247	12.021735
414	0	11:26:11 AM	8/31/2014	11:26:11 AM	8/31/2014	36.844250	12.021615
415	0	11:26:40 AM	8/31/2014	11:26:40 AM	8/31/2014	36.844263	12.021480
416	0	11:27:10 AM	8/31/2014	11:27:10 AM	8/31/2014	36.844263	12.021352
417	0	11:27:39 AM	8/31/2014	11:27:39 AM	8/31/2014	36.844258	12.021228
418	0	11:28:08 AM	8/31/2014	11:28:08 AM	8/31/2014	36.844260	12.021097
419	0	11:28:38 AM	8/31/2014	11:28:38 AM	8/31/2014	36.844263	12.020962
420	0	11:29:06 AM	8/31/2014	11:29:06 AM	8/31/2014	36.844263	12.020840
421	0	11:29:36 AM	8/31/2014	11:29:36 AM	8/31/2014	36.844275	12.020703
422	0	11:30:05 AM	8/31/2014	11:30:05 AM	8/31/2014	36.844290	12.020573
423	0	11:30:34 AM	8/31/2014	11:30:34 AM	8/31/2014	36.844307	12.020443
424	0	11:31:03 AM	8/31/2014	11:31:03 AM	8/31/2014	36.844310	12.020318
425	0	11:31:33 AM	8/31/2014	11:31:33 AM	8/31/2014	36.844303	12.020203
426	0	11:32:03 AM	8/31/2014	11:32:03 AM	8/31/2014	36.844303	12.020075
427	0	11:32:32 AM	8/31/2014	11:32:32 AM	8/31/2014	36.844302	12.019950
428	0	11:33:00 AM	8/31/2014	11:33:00 AM	8/31/2014	36.844307	12.019820
429	0	11:33:29 AM	8/31/2014	11:33:29 AM	8/31/2014	36.844312	12.019688
430	0	11:33:58 AM	8/31/2014	11:33:58 AM	8/31/2014	36.844312	12.019565
431	0	11:34:26 AM	8/31/2014	11:34:26 AM	8/31/2014	36.844310	12.019448
432	0	11:34:55 AM	8/31/2014	11:34:55 AM	8/31/2014	36.844317	12.019322
433	0	11:35:25 AM	8/31/2014	11:35:25 AM	8/31/2014	36.844318	12.019197
434	0	11:35:54 AM	8/31/2014	11:35:54 AM	8/31/2014	36.844330	12.019078
435	0	11:36:23 AM	8/31/2014	11:36:23 AM	8/31/2014	36.844340	12.018965
436	0	11:36:53 AM	8/31/2014	11:36:53 AM	8/31/2014	36.844350	12.018850
437	0	11:37:22 AM	8/31/2014	11:37:22 AM	8/31/2014	36.844360	12.018737
438	0	11:37:51 AM	8/31/2014	11:37:51 AM	8/31/2014	36.844368	12.018622
439	0	11:38:21 AM	8/31/2014	11:38:21 AM	8/31/2014	36.844377	12.018495
440	0	11:38:50 AM	8/31/2014	11:38:50 AM	8/31/2014	36.844380	12.018378
441	0	11:39:18 AM	8/31/2014	11:39:18 AM	8/31/2014	36.844383	12.018268
442	0	11:39:48 AM	8/31/2014	11:39:48 AM	8/31/2014	36.844388	12.018147
443	0	11:40:17 AM	8/31/2014	11:40:17 AM	8/31/2014	36.844397	12.018022
444	0	11:40:46 AM	8/31/2014	11:40:46 AM	8/31/2014	36.844397	12.017907
445	0	11:41:14 AM	8/31/2014	11:41:14 AM	8/31/2014	36.844392	12.017795
446	0	11:41:43 AM	8/31/2014	11:41:43 AM	8/31/2014	36.844388	12.017680
447	0	11:42:12 AM	8/31/2014	11:42:12 AM	8/31/2014	36.844387	12.017557
448	0	11:42:42 AM	8/31/2014	11:42:42 AM	8/31/2014	36.844382	12.017433
449	0	11:43:11 AM	8/31/2014	11:43:11 AM	8/31/2014	36.844373	12.017318
450	0	11:43:41 AM	8/31/2014	11:43:41 AM	8/31/2014	36.844365	12.017198
451	0	11:44:15 AM	8/31/2014	11:44:15 AM	8/31/2014	36.844358	12.017055
452	0	11:44:44 AM	8/31/2014	11:44:44 AM	8/31/2014	36.844358	12.016923
453	0	11:45:13 AM	8/31/2014	11:45:13 AM	8/31/2014	36.844358	12.016793
454	0	11:45:42 AM	8/31/2014	11:45:42 AM	8/31/2014	36.844363	12.016667
455	0	11:46:12 AM	8/31/2014	11:46:12 AM	8/31/2014	36.844372	12.016540
456	0	11:46:41 AM	8/31/2014	11:46:41 AM	8/31/2014	36.844380	12.016418
457	0	11:47:10 AM	8/31/2014	11:47:10 AM	8/31/2014	36.844378	12.016302
458	0	11:47:38 AM	8/31/2014	11:47:38 AM	8/31/2014	36.844373	12.016187
459	0	11:48:08 AM	8/31/2014	11:48:08 AM	8/31/2014	36.844370	12.016055
460	0	11:48:36 AM	8/31/2014	11:48:36 AM	8/31/2014	36.844358	12.015933
461	0	11:49:05 AM	8/31/2014	11:49:05 AM	8/31/2014	36.844348	12.015803
462	0	11:49:34 AM	8/31/2014	11:49:34 AM	8/31/2014	36.844337	12.015675
463	0	11:50:03 AM	8/31/2014	11:50:03 AM	8/31/2014	36.844325	12.015543
464	0	11:50:32 AM	8/31/2014	11:50:32 AM	8/31/2014	36.844318	12.015405
465	0	11:51:02 AM	8/31/2014	11:51:02 AM	8/31/2014	36.844310	12.015263
466	0	11:51:31 AM	8/31/2014	11:51:31 AM	8/31/2014	36.844298	12.015132
467	0	11:52:01 AM	8/31/2014	11:52:01 AM	8/31/2014	36.844285	12.014995
468	0	11:52:30 AM	8/31/2014	11:52:30 AM	8/31/2014	36.844273	12.014863
469	0	11:53:00 AM	8/31/2014	11:53:00 AM	8/31/2014	36.844258	12.014728
470	0	11:53:29 AM	8/31/2014	11:53:29 AM	8/31/2014	36.844240	12.014598
471	0	11:53:58 AM	8/31/2014	11:53:58 AM	8/31/2014	36.844222	12.014468
472	0	11:54:27 AM	8/31/2014	11:54:27 AM	8/31/2014	36.844207	12.014337
473	0	11:54:56 AM	8/31/2014	11:54:56 AM	8/31/2014	36.844192	12.014210
474	0	11:55:25 AM	8/31/2014	11:55:25 AM	8/31/2014	36.844163	12.014098
475	0	11:55:54 AM	8/31/2014	11:55:54 AM	8/31/2014	36.844140	12.013980
476	0	11:56:23 AM	8/31/2014	11:56:23 AM	8/31/2014	36.844125	12.013855
477	0	11:56:52 AM	8/31/2014	11:56:52 AM	8/31/2014	36.844108	12.013733
478	0	11:57:22 AM	8/31/2014	11:57:22 AM	8/31/2014	36.844097	12.013605
479	0	11:57:51 AM	8/31/2014	11:57:51 AM	8/31/2014	36.844082	12.013485
480	0	11:58:20 AM	8/31/2014	11:58:20 AM	8/31/2014	36.844058	12.013368
481	0	11:58:48 AM	8/31/2014	11:58:48 AM	8/31/2014	36.844023	12.013272
482	0	11:59:18 AM	8/31/2014	11:59:18 AM	8/31/2014	36.844003	12.013153
483	0	11:59:47 AM	8/31/2014	11:59:47 AM	8/31/2014	36.843973	12.013040
484	0	12:00:16 PM	8/31/2014	12:00:16 PM	8/31/2014	36.843945	12.012925
485	0	12:00:45 PM	8/31/2014	12:00:45 PM	8/31/2014	36.843918	12.012807
486	0	12:01:14 PM	8/31/2014	12:01:14 PM	8/31/2014	36.843890	12.012687
487	0	12:01:43 PM	8/31/2014	12:01:43 PM	8/31/2014	36.843860	12.012568
488	0	12:02:13 PM	8/31/2014	12:02:13 PM	8/31/2014	36.843823	12.012445
489	0	12:02:42 PM	8/31/2014	12:02:42 PM	8/31/2014	36.843783	12.012323
490	0	12:03:12 PM	8/31/2014	12:03:12 PM	8/31/2014	36.843743	12.012197
491	0	12:03:41 PM	8/31/2014	12:03:41 PM	8/31/2014	36.843702	12.012077
492	0	12:04:11 PM	8/31/2014	12:04:11 PM	8/31/2014	36.843662	12.011952
493	0	12:04:40 PM	8/31/2014	12:04:40 PM	8/31/2014	36.843628	12.011832
494	0	12:05:09 PM	8/31/2014	12:05:09 PM	8/31/2014	36.843592	12.011718
495	0	12:05:38 PM	8/31/2014	12:05:38 PM	8/31/2014	36.843567	12.011595
496	0	12:06:08 PM	8/31/2014	12:06:08 PM	8/31/2014	36.843537	12.011462
497	0	12:06:37 PM	8/31/2014	12:06:37 PM	8/31/2014	36.843503	12.011333
498	0	12:07:06 PM	8/31/2014	12:07:06 PM	8/31/2014	36.843483	12.011202
499	0	12:07:36 PM	8/31/2014	12:07:36 PM	8/31/2014	36.843463	12.011060
500	0	12:08:07 PM	8/31/2014	12:08:07 PM	8/31/2014	36.843440	12.010915
501	0	12:08:41 PM	8/31/2014	12:08:41 PM	8/31/2014	36.843428	12.010750
502	0	12:09:11 PM	8/31/2014	12:09:11 PM	8/31/2014	36.843408	12.010607
503	0	12:09:40 PM	8/31/2014	12:09:40 PM	8/31/2014	36.843387	12.010468
504	0	12:10:09 PM	8/31/2014	12:10:09 PM	8/31/2014	36.843362	12.010328
505	0	12:10:39 PM	8/31/2014	12:10:39 PM	8/31/2014	36.843335	12.010182
506	0	12:11:08 PM	8/31/2014	12:11:08 PM	8/31/2014	36.843313	12.010033
507	0	12:11:38 PM	8/31/2014	12:11:38 PM	8/31/2014	36.843285	12.009883
508	0	12:12:08 PM	8/31/2014	12:12:08 PM	8/31/2014	36.843258	12.009733
509	0	12:12:38 PM	8/31/2014	12:12:38 PM	8/31/2014	36.843233	12.009575
510	0	12:13:07 PM	8/31/2014	12:13:07 PM	8/31/2014	36.843210	12.009420
511	0	12:13:46 PM	8/31/2014	12:13:46 PM	8/31/2014	36.843177	12.009210
512	0	12:14:15 PM	8/31/2014	12:14:15 PM	8/31/2014	36.843155	12.009055
513	0	12:14:44 PM	8/31/2014	12:14:44 PM	8/31/2014	36.843128	12.008902
514	0	12:15:13 PM	8/31/2014	12:15:13 PM	8/31/2014	36.843097	12.008745
515	0	12:15:43 PM	8/31/2014	12:15:43 PM	8/31/2014	36.843070	12.008582
516	0	12:16:12 PM	8/31/2014	12:16:12 PM	8/31/2014	36.843087	12.008373
517	0	12:16:42 PM	8/31/2014	12:16:42 PM	8/31/2014	36.843233	12.008122
518	0	12:17:11 PM	8/31/2014	12:17:11 PM	8/31/2014	36.843493	12.007993
519	0	12:17:40 PM	8/31/2014	12:17:40 PM	8/31/2014	36.843752	12.008087
520	0	12:18:09 PM	8/31/2014	12:18:09 PM	8/31/2014	36.843888	12.008375
521	0	12:18:38 PM	8/31/2014	12:18:38 PM	8/31/2014	36.843893	12.008733
522	0	12:19:08 PM	8/31/2014	12:19:08 PM	8/31/2014	36.843952	12.009133
523	0	12:19:37 PM	8/31/2014	12:19:37 PM	8/31/2014	36.843987	12.009533
524	0	12:20:06 PM	8/31/2014	12:20:06 PM	8/31/2014	36.844032	12.009965
525	0	12:20:35 PM	8/31/2014	12:20:35 PM	8/31/2014	36.844068	12.010400
526	0	12:21:04 PM	8/31/2014	12:21:04 PM	8/31/2014	36.844103	12.010830
527	0	12:21:33 PM	8/31/2014	12:21:33 PM	8/31/2014	36.844118	12.011240
528	0	12:22:02 PM	8/31/2014	12:22:02 PM	8/31/2014	36.844140	12.011640
529	0	12:22:32 PM	8/31/2014	12:22:32 PM	8/31/2014	36.844148	12.011960
530	0	12:23:01 PM	8/31/2014	12:23:01 PM	8/31/2014	36.844147	12.012260
531	0	12:23:30 PM	8/31/2014	12:23:30 PM	8/31/2014	36.844163	12.012595
532	0	12:23:59 PM	8/31/2014	12:23:59 PM	8/31/2014	36.844185	12.012938
533	0	12:24:28 PM	8/31/2014	12:24:28 PM	8/31/2014	36.844208	12.013290
534	0	12:24:57 PM	8/31/2014	12:24:57 PM	8/31/2014	36.844250	12.013662
535	0	12:25:26 PM	8/31/2014	12:25:26 PM	8/31/2014	36.844273	12.014023
536	0	12:25:56 PM	8/31/2014	12:25:56 PM	8/31/2014	36.844302	12.014408
537	0	12:26:25 PM	8/31/2014	12:26:25 PM	8/31/2014	36.844302	12.014760
538	0	12:26:53 PM	8/31/2014	12:26:53 PM	8/31/2014	36.844305	12.015102
539	0	12:27:22 PM	8/31/2014	12:27:22 PM	8/31/2014	36.844317	12.015463
540	0	12:27:51 PM	8/31/2014	12:27:51 PM	8/31/2014	36.844343	12.015828
541	0	12:28:20 PM	8/31/2014	12:28:20 PM	8/31/2014	36.844373	12.016195
542	0	12:28:48 PM	8/31/2014	12:28:48 PM	8/31/2014	36.844405	12.016548
543	0	12:29:17 PM	8/31/2014	12:29:17 PM	8/31/2014	36.844433	12.016917
544	0	12:29:46 PM	8/31/2014	12:29:46 PM	8/31/2014	36.844453	12.017287
545	0	12:30:15 PM	8/31/2014	12:30:15 PM	8/31/2014	36.844473	12.017662
546	0	12:30:44 PM	8/31/2014	12:30:44 PM	8/31/2014	36.844483	12.018028
547	0	12:31:13 PM	8/31/2014	12:31:13 PM	8/31/2014	36.844503	12.018398
548	0	12:31:42 PM	8/31/2014	12:31:42 PM	8/31/2014	36.844518	12.018765
549	0	12:32:11 PM	8/31/2014	12:32:11 PM	8/31/2014	36.844530	12.019135
550	0	12:32:41 PM	8/31/2014	12:32:41 PM	8/31/2014	36.844543	12.019522
551	0	12:33:15 PM	8/31/2014	12:33:15 PM	8/31/2014	36.844552	12.019958
552	0	12:33:44 PM	8/31/2014	12:33:44 PM	8/31/2014	36.844568	12.020327
553	0	12:34:13 PM	8/31/2014	12:34:13 PM	8/31/2014	36.844587	12.020700
554	0	12:34:43 PM	8/31/2014	12:34:43 PM	8/31/2014	36.844612	12.021080
555	0	12:35:12 PM	8/31/2014	12:35:12 PM	8/31/2014	36.844648	12.021465
556	0	12:35:41 PM	8/31/2014	12:35:41 PM	8/31/2014	36.844670	12.021840
557	0	12:36:10 PM	8/31/2014	12:36:10 PM	8/31/2014	36.844695	12.022215
558	0	12:36:38 PM	8/31/2014	12:36:38 PM	8/31/2014	36.844725	12.022578
559	0	12:37:07 PM	8/31/2014	12:37:07 PM	8/31/2014	36.844750	12.022960
560	0	12:37:36 PM	8/31/2014	12:37:36 PM	8/31/2014	36.844772	12.023338
561	0	12:38:05 PM	8/31/2014	12:38:05 PM	8/31/2014	36.844813	12.023740
562	0	12:38:33 PM	8/31/2014	12:38:33 PM	8/31/2014	36.844828	12.024110
563	0	12:39:02 PM	8/31/2014	12:39:02 PM	8/31/2014	36.844835	12.024483
564	0	12:39:31 PM	8/31/2014	12:39:31 PM	8/31/2014	36.844853	12.024877
565	0	12:40:00 PM	8/31/2014	12:40:00 PM	8/31/2014	36.844872	12.025280
566	0	12:40:28 PM	8/31/2014	12:40:28 PM	8/31/2014	36.844910	12.025675
567	0	12:40:58 PM	8/31/2014	12:40:58 PM	8/31/2014	36.844940	12.026078
568	0	12:41:27 PM	8/31/2014	12:41:27 PM	8/31/2014	36.844952	12.026467
569	0	12:41:56 PM	8/31/2014	12:41:56 PM	8/31/2014	36.844948	12.026835
570	0	12:42:25 PM	8/31/2014	12:42:25 PM	8/31/2014	36.844962	12.027225
571	0	12:42:53 PM	8/31/2014	12:42:53 PM	8/31/2014	36.844982	12.027600
572	0	12:43:22 PM	8/31/2014	12:43:22 PM	8/31/2014	36.845003	12.027992
573	0	12:43:51 PM	8/31/2014	12:43:51 PM	8/31/2014	36.845022	12.028388
574	0	12:44:20 PM	8/31/2014	12:44:20 PM	8/31/2014	36.845000	12.028757
575	0	12:44:48 PM	8/31/2014	12:44:48 PM	8/31/2014	36.845000	12.029142
576	0	12:45:18 PM	8/31/2014	12:45:18 PM	8/31/2014	36.845003	12.029550
577	0	12:45:47 PM	8/31/2014	12:45:47 PM	8/31/2014	36.845000	12.029942
578	0	12:46:16 PM	8/31/2014	12:46:16 PM	8/31/2014	36.844993	12.030328
579	0	12:46:45 PM	8/31/2014	12:46:45 PM	8/31/2014	36.844992	12.030717
580	0	12:47:14 PM	8/31/2014	12:47:14 PM	8/31/2014	36.844992	12.031107
581	0	12:47:43 PM	8/31/2014	12:47:43 PM	8/31/2014	36.844990	12.031498
582	0	12:48:13 PM	8/31/2014	12:48:13 PM	8/31/2014	36.844985	12.031907
583	0	12:48:41 PM	8/31/2014	12:48:41 PM	8/31/2014	36.844968	12.032228
584	0	12:49:10 PM	8/31/2014	12:49:10 PM	8/31/2014	36.844955	12.032483
585	0	12:49:40 PM	8/31/2014	12:49:40 PM	8/31/2014	36.844932	12.032687
586	0	12:50:08 PM	8/31/2014	12:50:08 PM	8/31/2014	36.844900	12.032820
587	0	12:50:38 PM	8/31/2014	12:50:38 PM	8/31/2014	36.844848	12.032907
588	0	12:51:07 PM	8/31/2014	12:51:07 PM	8/31/2014	36.844787	12.032955
589	0	12:51:36 PM	8/31/2014	12:51:36 PM	8/31/2014	36.844733	12.032998
590	0	12:52:05 PM	8/31/2014	12:52:05 PM	8/31/2014	36.844672	12.033022
591	0	12:52:33 PM	8/31/2014	12:52:33 PM	8/31/2014	36.844608	12.033055
592	0	12:53:03 PM	8/31/2014	12:53:03 PM	8/31/2014	36.844538	12.033067
593	0	12:53:32 PM	8/31/2014	12:53:32 PM	8/31/2014	36.844487	12.033080
594	0	12:54:01 PM	8/31/2014	12:54:01 PM	8/31/2014	36.844413	12.033093
595	0	12:54:30 PM	8/31/2014	12:54:30 PM	8/31/2014	36.844320	12.033102
596	0	12:55:00 PM	8/31/2014	12:55:00 PM	8/31/2014	36.844223	12.033107
597	0	12:55:29 PM	8/31/2014	12:55:29 PM	8/31/2014	36.844160	12.033120
598	0	12:55:58 PM	8/31/2014	12:55:58 PM	8/31/2014	36.844090	12.033127
599	0	12:56:28 PM	8/31/2014	12:56:28 PM	8/31/2014	36.844017	12.033130
600	0	12:56:59 PM	8/31/2014	12:56:59 PM	8/31/2014	36.843935	12.033132
601	0	12:57:33 PM	8/31/2014	12:57:33 PM	8/31/2014	36.843847	12.033137
602	0	12:58:03 PM	8/31/2014	12:58:03 PM	8/31/2014	36.843772	12.033142
603	0	12:58:32 PM	8/31/2014	12:58:32 PM	8/31/2014	36.843700	12.033142
604	0	12:59:02 PM	8/31/2014	12:59:02 PM	8/31/2014	36.843627	12.033140
605	0	12:59:31 PM	8/31/2014	12:59:31 PM	8/31/2014	36.843558	12.033135
606	0	1:00:00 PM	8/31/2014	1:00:00 PM	8/31/2014	36.843488	12.033128
607	0	1:00:30 PM	8/31/2014	1:00:30 PM	8/31/2014	36.843420	12.033123
608	0	1:00:58 PM	8/31/2014	1:00:58 PM	8/31/2014	36.843357	12.033120
609	0	1:01:28 PM	8/31/2014	1:01:28 PM	8/31/2014	36.843290	12.033115
610	0	1:01:57 PM	8/31/2014	1:01:57 PM	8/31/2014	36.843220	12.033105
611	0	1:02:27 PM	8/31/2014	1:02:27 PM	8/31/2014	36.843127	12.033137
612	0	1:02:56 PM	8/31/2014	1:02:56 PM	8/31/2014	36.843025	12.033285
613	0	1:03:25 PM	8/31/2014	1:03:25 PM	8/31/2014	36.842948	12.033547
614	0	1:03:53 PM	8/31/2014	1:03:53 PM	8/31/2014	36.842927	12.033845
615	0	1:04:23 PM	8/31/2014	1:04:23 PM	8/31/2014	36.842960	12.034218
616	0	1:04:51 PM	8/31/2014	1:04:51 PM	8/31/2014	36.842993	12.034570
617	0	1:05:20 PM	8/31/2014	1:05:20 PM	8/31/2014	36.843155	12.034783
618	0	1:05:48 PM	8/31/2014	1:05:48 PM	8/31/2014	36.843368	12.034738
619	0	1:06:17 PM	8/31/2014	1:06:17 PM	8/31/2014	36.843617	12.034603
620	0	1:06:46 PM	8/31/2014	1:06:46 PM	8/31/2014	36.843877	12.034447
621	0	1:07:15 PM	8/31/2014	1:07:15 PM	8/31/2014	36.844083	12.034173
622	0	1:07:45 PM	8/31/2014	1:07:45 PM	8/31/2014	36.844298	12.033850
623	0	1:08:14 PM	8/31/2014	1:08:14 PM	8/31/2014	36.844512	12.033510
624	0	1:08:43 PM	8/31/2014	1:08:43 PM	8/31/2014	36.844732	12.033165
625	0	1:09:13 PM	8/31/2014	1:09:13 PM	8/31/2014	36.844965	12.032805
626	0	1:09:42 PM	8/31/2014	1:09:42 PM	8/31/2014	36.845192	12.032453
627	0	1:10:11 PM	8/31/2014	1:10:11 PM	8/31/2014	36.845413	12.032102
628	0	1:10:41 PM	8/31/2014	1:10:41 PM	8/31/2014	36.845647	12.031740
629	0	1:11:10 PM	8/31/2014	1:11:10 PM	8/31/2014	36.845858	12.031390
630	0	1:11:39 PM	8/31/2014	1:11:39 PM	8/31/2014	36.846008	12.030978
631	0	1:12:08 PM	8/31/2014	1:12:08 PM	8/31/2014	36.846167	12.030568
632	0	1:12:38 PM	8/31/2014	1:12:38 PM	8/31/2014	36.846340	12.030138
633	0	1:13:07 PM	8/31/2014	1:13:07 PM	8/31/2014	36.846505	12.029722
634	0	1:13:36 PM	8/31/2014	1:13:36 PM	8/31/2014	36.846673	12.029307
635	0	1:14:05 PM	8/31/2014	1:14:05 PM	8/31/2014	36.846847	12.028892
636	0	1:14:33 PM	8/31/2014	1:14:33 PM	8/31/2014	36.847015	12.028493
637	0	1:15:03 PM	8/31/2014	1:15:03 PM	8/31/2014	36.847197	12.028065
638	0	1:15:32 PM	8/31/2014	1:15:32 PM	8/31/2014	36.847375	12.027652
639	0	1:16:00 PM	8/31/2014	1:16:00 PM	8/31/2014	36.847548	12.027253
640	0	1:16:29 PM	8/31/2014	1:16:29 PM	8/31/2014	36.847725	12.026840
641	0	1:16:58 PM	8/31/2014	1:16:58 PM	8/31/2014	36.847902	12.026427
642	0	1:17:27 PM	8/31/2014	1:17:27 PM	8/31/2014	36.848078	12.026007
643	0	1:17:57 PM	8/31/2014	1:17:57 PM	8/31/2014	36.848260	12.025570
644	0	1:18:25 PM	8/31/2014	1:18:25 PM	8/31/2014	36.848425	12.025163
645	0	1:18:55 PM	8/31/2014	1:18:55 PM	8/31/2014	36.848602	12.024727
646	0	1:19:24 PM	8/31/2014	1:19:24 PM	8/31/2014	36.848772	12.024305
647	0	1:19:53 PM	8/31/2014	1:19:53 PM	8/31/2014	36.848937	12.023883
648	0	1:20:23 PM	8/31/2014	1:20:23 PM	8/31/2014	36.849105	12.023463
649	0	1:20:52 PM	8/31/2014	1:20:52 PM	8/31/2014	36.849233	12.023130
650	0	1:21:22 PM	8/31/2014	1:21:22 PM	8/31/2014	36.849335	12.022847
651	0	1:21:56 PM	8/31/2014	1:21:56 PM	8/31/2014	36.849422	12.022575
652	0	1:22:25 PM	8/31/2014	1:22:25 PM	8/31/2014	36.849473	12.022375
653	0	1:22:53 PM	8/31/2014	1:22:53 PM	8/31/2014	36.849508	12.022195
654	0	1:23:23 PM	8/31/2014	1:23:23 PM	8/31/2014	36.849557	12.021968
655	0	1:23:52 PM	8/31/2014	1:23:52 PM	8/31/2014	36.849643	12.021672
656	0	1:24:21 PM	8/31/2014	1:24:21 PM	8/31/2014	36.849765	12.021320
657	0	1:24:50 PM	8/31/2014	1:24:50 PM	8/31/2014	36.849900	12.020948
658	0	1:25:19 PM	8/31/2014	1:25:19 PM	8/31/2014	36.850043	12.020563
659	0	1:25:48 PM	8/31/2014	1:25:48 PM	8/31/2014	36.850192	12.020167
660	0	1:26:18 PM	8/31/2014	1:26:18 PM	8/31/2014	36.850350	12.019750
661	0	1:26:47 PM	8/31/2014	1:26:47 PM	8/31/2014	36.850503	12.019338
662	0	1:27:16 PM	8/31/2014	1:27:16 PM	8/31/2014	36.850655	12.018925
663	0	1:27:46 PM	8/31/2014	1:27:46 PM	8/31/2014	36.850805	12.018495
664	0	1:28:15 PM	8/31/2014	1:28:15 PM	8/31/2014	36.850947	12.018072
665	0	1:28:44 PM	8/31/2014	1:28:44 PM	8/31/2014	36.851088	12.017655
666	0	1:29:13 PM	8/31/2014	1:29:13 PM	8/31/2014	36.851228	12.017242
667	0	1:29:43 PM	8/31/2014	1:29:43 PM	8/31/2014	36.851363	12.016825
668	0	1:30:12 PM	8/31/2014	1:30:12 PM	8/31/2014	36.851493	12.016428
669	0	1:30:41 PM	8/31/2014	1:30:41 PM	8/31/2014	36.851630	12.016012
670	0	1:31:11 PM	8/31/2014	1:31:11 PM	8/31/2014	36.851772	12.015585
671	0	1:31:40 PM	8/31/2014	1:31:40 PM	8/31/2014	36.851903	12.015175
672	0	1:32:08 PM	8/31/2014	1:32:08 PM	8/31/2014	36.852040	12.014780
673	0	1:32:38 PM	8/31/2014	1:32:38 PM	8/31/2014	36.852188	12.014357
674	0	1:33:08 PM	8/31/2014	1:33:08 PM	8/31/2014	36.852337	12.013935
675	0	1:33:37 PM	8/31/2014	1:33:37 PM	8/31/2014	36.852480	12.013525
676	0	1:34:06 PM	8/31/2014	1:34:06 PM	8/31/2014	36.852617	12.013113
677	0	1:34:35 PM	8/31/2014	1:34:35 PM	8/31/2014	36.852762	12.012698
678	0	1:35:03 PM	8/31/2014	1:35:03 PM	8/31/2014	36.852903	12.012302
679	0	1:35:33 PM	8/31/2014	1:35:33 PM	8/31/2014	36.853047	12.011878
680	0	1:36:02 PM	8/31/2014	1:36:02 PM	8/31/2014	36.853177	12.011468
681	0	1:36:31 PM	8/31/2014	1:36:31 PM	8/31/2014	36.853307	12.011058
682	0	1:37:00 PM	8/31/2014	1:37:00 PM	8/31/2014	36.853433	12.010650
683	0	1:37:29 PM	8/31/2014	1:37:29 PM	8/31/2014	36.853558	12.010240
684	0	1:37:58 PM	8/31/2014	1:37:58 PM	8/31/2014	36.853685	12.009833
685	0	1:38:28 PM	8/31/2014	1:38:28 PM	8/31/2014	36.853817	12.009415
686	0	1:38:56 PM	8/31/2014	1:38:56 PM	8/31/2014	36.853942	12.009025
687	0	1:39:25 PM	8/31/2014	1:39:25 PM	8/31/2014	36.854077	12.008618
688	0	1:39:55 PM	8/31/2014	1:39:55 PM	8/31/2014	36.854208	12.008202
689	0	1:40:23 PM	8/31/2014	1:40:23 PM	8/31/2014	36.854337	12.007803
690	0	1:40:53 PM	8/31/2014	1:40:53 PM	8/31/2014	36.854460	12.007388
691	0	1:41:22 PM	8/31/2014	1:41:22 PM	8/31/2014	36.854587	12.006990
692	0	1:41:51 PM	8/31/2014	1:41:51 PM	8/31/2014	36.854703	12.006592
693	0	1:42:20 PM	8/31/2014	1:42:20 PM	8/31/2014	36.854822	12.006195
694	0	1:42:49 PM	8/31/2014	1:42:49 PM	8/31/2014	36.854942	12.005795
695	0	1:43:18 PM	8/31/2014	1:43:18 PM	8/31/2014	36.855058	12.005392
696	0	1:43:47 PM	8/31/2014	1:43:47 PM	8/31/2014	36.855177	12.004995
697	0	1:44:17 PM	8/31/2014	1:44:17 PM	8/31/2014	36.855305	12.004587
698	0	1:44:46 PM	8/31/2014	1:44:46 PM	8/31/2014	36.855430	12.004192
699	0	1:45:15 PM	8/31/2014	1:45:15 PM	8/31/2014	36.855553	12.003798
700	0	1:45:45 PM	8/31/2014	1:45:45 PM	8/31/2014	36.855685	12.003397
701	0	1:46:20 PM	8/31/2014	1:46:20 PM	8/31/2014	36.855840	12.002928
702	0	1:46:48 PM	8/31/2014	1:46:48 PM	8/31/2014	36.855972	12.002562
703	0	1:47:18 PM	8/31/2014	1:47:18 PM	8/31/2014	36.856113	12.002170
704	0	1:47:48 PM	8/31/2014	1:47:48 PM	8/31/2014	36.856240	12.001767
705	0	1:48:17 PM	8/31/2014	1:48:17 PM	8/31/2014	36.856338	12.001457
706	0	1:48:46 PM	8/31/2014	1:48:46 PM	8/31/2014	36.856402	12.001202
707	0	1:49:15 PM	8/31/2014	1:49:15 PM	8/31/2014	36.856433	12.000988
708	0	1:49:43 PM	8/31/2014	1:49:43 PM	8/31/2014	36.856442	12.000808
709	0	1:50:13 PM	8/31/2014	1:50:13 PM	8/31/2014	36.856445	12.000653
710	0	1:50:42 PM	8/31/2014	1:50:42 PM	8/31/2014	36.856435	12.000520
711	0	1:51:10 PM	8/31/2014	1:51:10 PM	8/31/2014	36.856420	12.000400
712	0	1:51:40 PM	8/31/2014	1:51:40 PM	8/31/2014	36.856392	12.000283
713	0	1:52:09 PM	8/31/2014	1:52:09 PM	8/31/2014	36.856362	12.000175
714	0	1:52:38 PM	8/31/2014	1:52:38 PM	8/31/2014	36.856367	11.999998
715	0	1:53:07 PM	8/31/2014	1:53:07 PM	8/31/2014	36.856475	11.999615
716	0	1:53:36 PM	8/31/2014	1:53:36 PM	8/31/2014	36.856780	11.999313
717	0	1:54:05 PM	8/31/2014	1:54:05 PM	8/31/2014	36.857170	11.999043
718	0	1:54:34 PM	8/31/2014	1:54:34 PM	8/31/2014	36.857597	11.998737
719	0	1:55:03 PM	8/31/2014	1:55:03 PM	8/31/2014	36.858048	11.998437
720	0	1:55:32 PM	8/31/2014	1:55:32 PM	8/31/2014	36.858520	11.998218
721	0	1:56:02 PM	8/31/2014	1:56:02 PM	8/31/2014	36.859008	11.997987
722	0	1:56:31 PM	8/31/2014	1:56:31 PM	8/31/2014	36.859505	11.997752
723	0	1:57:01 PM	8/31/2014	1:57:01 PM	8/31/2014	36.860083	11.997488
724	0	1:57:30 PM	8/31/2014	1:57:30 PM	8/31/2014	36.860670	11.997223
725	0	1:57:59 PM	8/31/2014	1:57:59 PM	8/31/2014	36.861267	11.996958
726	0	1:58:28 PM	8/31/2014	1:58:28 PM	8/31/2014	36.861868	11.996698
727	0	1:58:58 PM	8/31/2014	1:58:58 PM	8/31/2014	36.862493	11.996430
728	0	1:59:27 PM	8/31/2014	1:59:27 PM	8/31/2014	36.863103	11.996175
729	0	1:59:57 PM	8/31/2014	1:59:57 PM	8/31/2014	36.863732	11.995912
730	0	2:00:26 PM	8/31/2014	2:00:26 PM	8/31/2014	36.864332	11.995657
731	0	2:00:55 PM	8/31/2014	2:00:55 PM	8/31/2014	36.864913	11.995393
732	0	2:01:23 PM	8/31/2014	2:01:23 PM	8/31/2014	36.865392	11.994945
733	0	2:01:53 PM	8/31/2014	2:01:53 PM	8/31/2014	36.865932	11.994485
734	0	2:02:22 PM	8/31/2014	2:02:22 PM	8/31/2014	36.866482	11.994025
735	0	2:02:51 PM	8/31/2014	2:02:51 PM	8/31/2014	36.867050	11.993560
736	0	2:03:20 PM	8/31/2014	2:03:20 PM	8/31/2014	36.867527	11.993005
737	0	2:03:49 PM	8/31/2014	2:03:49 PM	8/31/2014	36.867903	11.992295
738	0	2:04:18 PM	8/31/2014	2:04:18 PM	8/31/2014	36.868300	11.991582
739	0	2:04:47 PM	8/31/2014	2:04:47 PM	8/31/2014	36.868695	11.990865
740	0	2:05:16 PM	8/31/2014	2:05:16 PM	8/31/2014	36.869093	11.990140
741	0	2:05:45 PM	8/31/2014	2:05:45 PM	8/31/2014	36.869503	11.989427
742	0	2:06:14 PM	8/31/2014	2:06:14 PM	8/31/2014	36.869915	11.988718
743	0	2:06:43 PM	8/31/2014	2:06:43 PM	8/31/2014	36.870333	11.988013
744	0	2:07:12 PM	8/31/2014	2:07:12 PM	8/31/2014	36.870845	11.987467
745	0	2:07:41 PM	8/31/2014	2:07:41 PM	8/31/2014	36.871372	11.986930
746	0	2:08:10 PM	8/31/2014	2:08:10 PM	8/31/2014	36.871910	11.986388
747	0	2:08:39 PM	8/31/2014	2:08:39 PM	8/31/2014	36.872458	11.985853
748	0	2:09:08 PM	8/31/2014	2:09:08 PM	8/31/2014	36.873012	11.985322
749	0	2:09:38 PM	8/31/2014	2:09:38 PM	8/31/2014	36.873588	11.984780
750	0	2:10:08 PM	8/31/2014	2:10:08 PM	8/31/2014	36.874160	11.984238
751	0	2:10:42 PM	8/31/2014	2:10:42 PM	8/31/2014	36.874812	11.983625
752	0	2:11:10 PM	8/31/2014	2:11:10 PM	8/31/2014	36.875352	11.983120
753	0	2:11:39 PM	8/31/2014	2:11:39 PM	8/31/2014	36.875913	11.982598
754	0	2:12:08 PM	8/31/2014	2:12:08 PM	8/31/2014	36.876477	11.982075
755	0	2:12:37 PM	8/31/2014	2:12:37 PM	8/31/2014	36.877038	11.981547
756	0	2:13:06 PM	8/31/2014	2:13:06 PM	8/31/2014	36.877602	11.981022
757	0	2:13:35 PM	8/31/2014	2:13:35 PM	8/31/2014	36.878167	11.980495
758	0	2:14:04 PM	8/31/2014	2:14:04 PM	8/31/2014	36.878733	11.979970
759	0	2:14:33 PM	8/31/2014	2:14:33 PM	8/31/2014	36.879298	11.979442
760	0	2:15:03 PM	8/31/2014	2:15:03 PM	8/31/2014	36.879878	11.978895
761	0	2:15:31 PM	8/31/2014	2:15:31 PM	8/31/2014	36.880417	11.978388
762	0	2:16:00 PM	8/31/2014	2:16:00 PM	8/31/2014	36.880975	11.977862
763	0	2:16:30 PM	8/31/2014	2:16:30 PM	8/31/2014	36.881560	11.977323
764	0	2:16:58 PM	8/31/2014	2:16:58 PM	8/31/2014	36.882108	11.976818
765	0	2:17:28 PM	8/31/2014	2:17:28 PM	8/31/2014	36.882698	11.976282
766	0	2:17:57 PM	8/31/2014	2:17:57 PM	8/31/2014	36.883272	11.975758
767	0	2:18:26 PM	8/31/2014	2:18:26 PM	8/31/2014	36.883845	11.975235
768	0	2:18:55 PM	8/31/2014	2:18:55 PM	8/31/2014	36.884418	11.974717
769	0	2:19:25 PM	8/31/2014	2:19:25 PM	8/31/2014	36.885012	11.974178
770	0	2:19:53 PM	8/31/2014	2:19:53 PM	8/31/2014	36.885568	11.973678
771	0	2:20:23 PM	8/31/2014	2:20:23 PM	8/31/2014	36.886167	11.973155
772	0	2:20:52 PM	8/31/2014	2:20:52 PM	8/31/2014	36.886735	11.972638
773	0	2:21:22 PM	8/31/2014	2:21:22 PM	8/31/2014	36.887322	11.972100
774	0	2:21:51 PM	8/31/2014	2:21:51 PM	8/31/2014	36.887888	11.971572
775	0	2:22:20 PM	8/31/2014	2:22:20 PM	8/31/2014	36.888452	11.971040
776	0	2:22:49 PM	8/31/2014	2:22:49 PM	8/31/2014	36.889012	11.970507
777	0	2:23:18 PM	8/31/2014	2:23:18 PM	8/31/2014	36.889572	11.969980
778	0	2:23:48 PM	8/31/2014	2:23:48 PM	8/31/2014	36.890158	11.969432
779	0	2:24:18 PM	8/31/2014	2:24:18 PM	8/31/2014	36.890750	11.968880
780	0	2:24:47 PM	8/31/2014	2:24:47 PM	8/31/2014	36.891317	11.968342
781	0	2:25:16 PM	8/31/2014	2:25:16 PM	8/31/2014	36.891888	11.967805
782	0	2:25:45 PM	8/31/2014	2:25:45 PM	8/31/2014	36.892455	11.967263
783	0	2:26:13 PM	8/31/2014	2:26:13 PM	8/31/2014	36.893002	11.966750
784	0	2:26:43 PM	8/31/2014	2:26:43 PM	8/31/2014	36.893583	11.966193
785	0	2:27:12 PM	8/31/2014	2:27:12 PM	8/31/2014	36.894147	11.965647
786	0	2:27:41 PM	8/31/2014	2:27:41 PM	8/31/2014	36.894712	11.965098
787	0	2:28:10 PM	8/31/2014	2:28:10 PM	8/31/2014	36.895275	11.964545
788	0	2:28:40 PM	8/31/2014	2:28:40 PM	8/31/2014	36.895863	11.963968
789	0	2:29:08 PM	8/31/2014	2:29:08 PM	8/31/2014	36.896415	11.963433
790	0	2:29:38 PM	8/31/2014	2:29:38 PM	8/31/2014	36.897007	11.962855
791	0	2:30:07 PM	8/31/2014	2:30:07 PM	8/31/2014	36.897585	11.962305
792	0	2:30:36 PM	8/31/2014	2:30:36 PM	8/31/2014	36.898165	11.961758
793	0	2:31:05 PM	8/31/2014	2:31:05 PM	8/31/2014	36.898747	11.961207
794	0	2:31:33 PM	8/31/2014	2:31:33 PM	8/31/2014	36.899307	11.960673
795	0	2:32:03 PM	8/31/2014	2:32:03 PM	8/31/2014	36.899908	11.960107
796	0	2:32:32 PM	8/31/2014	2:32:32 PM	8/31/2014	36.900488	11.959553
797	0	2:33:01 PM	8/31/2014	2:33:01 PM	8/31/2014	36.901070	11.959002
798	0	2:33:30 PM	8/31/2014	2:33:30 PM	8/31/2014	36.901652	11.958447
799	0	2:33:59 PM	8/31/2014	2:33:59 PM	8/31/2014	36.902232	11.957888
800	0	2:34:28 PM	8/31/2014	2:34:28 PM	8/31/2014	36.902815	11.957323
801	0	2:35:03 PM	8/31/2014	2:35:03 PM	8/31/2014	36.903523	11.956643
802	0	2:35:32 PM	8/31/2014	2:35:32 PM	8/31/2014	36.904105	11.956070
803	0	2:36:02 PM	8/31/2014	2:36:02 PM	8/31/2014	36.904705	11.955475
804	0	2:36:31 PM	8/31/2014	2:36:31 PM	8/31/2014	36.905290	11.954898
805	0	2:37:01 PM	8/31/2014	2:37:01 PM	8/31/2014	36.905898	11.954303
806	0	2:37:30 PM	8/31/2014	2:37:30 PM	8/31/2014	36.906488	11.953727
807	0	2:38:00 PM	8/31/2014	2:38:00 PM	8/31/2014	36.907092	11.953123
808	0	2:38:28 PM	8/31/2014	2:38:28 PM	8/31/2014	36.907653	11.952560
809	0	2:38:58 PM	8/31/2014	2:38:58 PM	8/31/2014	36.908257	11.951953
810	0	2:39:27 PM	8/31/2014	2:39:27 PM	8/31/2014	36.908842	11.951360
811	0	2:39:56 PM	8/31/2014	2:39:56 PM	8/31/2014	36.909433	11.950775
812	0	2:40:26 PM	8/31/2014	2:40:26 PM	8/31/2014	36.910050	11.950163
813	0	2:40:55 PM	8/31/2014	2:40:55 PM	8/31/2014	36.910655	11.949573
814	0	2:41:25 PM	8/31/2014	2:41:25 PM	8/31/2014	36.911282	11.948960
815	0	2:41:54 PM	8/31/2014	2:41:54 PM	8/31/2014	36.911882	11.948367
816	0	2:42:23 PM	8/31/2014	2:42:23 PM	8/31/2014	36.912480	11.947772
817	0	2:42:53 PM	8/31/2014	2:42:53 PM	8/31/2014	36.913097	11.947163
818	0	2:43:23 PM	8/31/2014	2:43:23 PM	8/31/2014	36.913708	11.946557
819	0	2:43:52 PM	8/31/2014	2:43:52 PM	8/31/2014	36.914300	11.945972
820	0	2:44:21 PM	8/31/2014	2:44:21 PM	8/31/2014	36.914890	11.945378
821	0	2:44:50 PM	8/31/2014	2:44:50 PM	8/31/2014	36.915487	11.944787
822	0	2:45:19 PM	8/31/2014	2:45:19 PM	8/31/2014	36.916083	11.944197
823	0	2:45:48 PM	8/31/2014	2:45:48 PM	8/31/2014	36.916685	11.943608
824	0	2:46:17 PM	8/31/2014	2:46:17 PM	8/31/2014	36.917273	11.943017
825	0	2:46:47 PM	8/31/2014	2:46:47 PM	8/31/2014	36.917907	11.942413
826	0	2:47:16 PM	8/31/2014	2:47:16 PM	8/31/2014	36.918520	11.941827
827	0	2:47:45 PM	8/31/2014	2:47:45 PM	8/31/2014	36.919133	11.941242
828	0	2:48:14 PM	8/31/2014	2:48:14 PM	8/31/2014	36.919743	11.940658
829	0	2:48:43 PM	8/31/2014	2:48:43 PM	8/31/2014	36.920348	11.940075
830	0	2:49:13 PM	8/31/2014	2:49:13 PM	8/31/2014	36.920982	11.939478
831	0	2:49:42 PM	8/31/2014	2:49:42 PM	8/31/2014	36.921592	11.938902
832	0	2:50:11 PM	8/31/2014	2:50:11 PM	8/31/2014	36.922208	11.938323
833	0	2:50:40 PM	8/31/2014	2:50:40 PM	8/31/2014	36.922817	11.937743
834	0	2:51:09 PM	8/31/2014	2:51:09 PM	8/31/2014	36.923418	11.937157
835	0	2:51:38 PM	8/31/2014	2:51:38 PM	8/31/2014	36.924015	11.936570
836	0	2:52:08 PM	8/31/2014	2:52:08 PM	8/31/2014	36.924640	11.935955
837	0	2:52:37 PM	8/31/2014	2:52:37 PM	8/31/2014	36.925252	11.935353
838	0	2:53:07 PM	8/31/2014	2:53:07 PM	8/31/2014	36.925870	11.934722
839	0	2:53:35 PM	8/31/2014	2:53:35 PM	8/31/2014	36.926443	11.934132
840	0	2:54:04 PM	8/31/2014	2:54:04 PM	8/31/2014	36.927042	11.933532
841	0	2:54:33 PM	8/31/2014	2:54:33 PM	8/31/2014	36.927640	11.932930
842	0	2:55:02 PM	8/31/2014	2:55:02 PM	8/31/2014	36.928233	11.932325
843	0	2:55:32 PM	8/31/2014	2:55:32 PM	8/31/2014	36.928870	11.931688
844	0	2:56:01 PM	8/31/2014	2:56:01 PM	8/31/2014	36.929475	11.931072
845	0	2:56:29 PM	8/31/2014	2:56:29 PM	8/31/2014	36.930053	11.930467
846	0	2:56:58 PM	8/31/2014	2:56:58 PM	8/31/2014	36.930648	11.929840
847	0	2:57:28 PM	8/31/2014	2:57:28 PM	8/31/2014	36.931262	11.929197
848	0	2:57:57 PM	8/31/2014	2:57:57 PM	8/31/2014	36.931855	11.928577
849	0	2:58:26 PM	8/31/2014	2:58:26 PM	8/31/2014	36.932447	11.927965
850	0	2:58:56 PM	8/31/2014	2:58:56 PM	8/31/2014	36.933057	11.927342
851	0	2:59:30 PM	8/31/2014	2:59:30 PM	8/31/2014	36.933743	11.926630
852	0	2:59:58 PM	8/31/2014	2:59:58 PM	8/31/2014	36.934310	11.926048
853	0	3:00:28 PM	8/31/2014	3:00:28 PM	8/31/2014	36.934913	11.925433
854	0	3:00:57 PM	8/31/2014	3:00:57 PM	8/31/2014	36.935503	11.924847
855	0	3:01:26 PM	8/31/2014	3:01:26 PM	8/31/2014	36.936095	11.924263
856	0	3:01:55 PM	8/31/2014	3:01:55 PM	8/31/2014	36.936682	11.923673
857	0	3:02:23 PM	8/31/2014	3:02:23 PM	8/31/2014	36.937252	11.923100
858	0	3:02:53 PM	8/31/2014	3:02:53 PM	8/31/2014	36.937858	11.922483
859	0	3:03:22 PM	8/31/2014	3:03:22 PM	8/31/2014	36.938443	11.921892
860	0	3:03:51 PM	8/31/2014	3:03:51 PM	8/31/2014	36.939038	11.921305
861	0	3:04:21 PM	8/31/2014	3:04:21 PM	8/31/2014	36.939652	11.920698
862	0	3:04:50 PM	8/31/2014	3:04:50 PM	8/31/2014	36.940240	11.920108
863	0	3:05:18 PM	8/31/2014	3:05:18 PM	8/31/2014	36.940813	11.919533
864	0	3:05:48 PM	8/31/2014	3:05:48 PM	8/31/2014	36.941428	11.918913
865	0	3:06:17 PM	8/31/2014	3:06:17 PM	8/31/2014	36.942023	11.918317
866	0	3:06:45 PM	8/31/2014	3:06:45 PM	8/31/2014	36.942597	11.917742
867	0	3:07:14 PM	8/31/2014	3:07:14 PM	8/31/2014	36.943193	11.917150
868	0	3:07:43 PM	8/31/2014	3:07:43 PM	8/31/2014	36.943795	11.916562
869	0	3:08:13 PM	8/31/2014	3:08:13 PM	8/31/2014	36.944418	11.915950
870	0	3:08:42 PM	8/31/2014	3:08:42 PM	8/31/2014	36.945023	11.915372
871	0	3:09:11 PM	8/31/2014	3:09:11 PM	8/31/2014	36.945625	11.914792
872	0	3:09:40 PM	8/31/2014	3:09:40 PM	8/31/2014	36.946228	11.914215
873	0	3:10:08 PM	8/31/2014	3:10:08 PM	8/31/2014	36.946808	11.913655
874	0	3:10:38 PM	8/31/2014	3:10:38 PM	8/31/2014	36.947447	11.913043
875	0	3:11:08 PM	8/31/2014	3:11:08 PM	8/31/2014	36.948100	11.912422
876	0	3:11:37 PM	8/31/2014	3:11:37 PM	8/31/2014	36.948738	11.911820
877	0	3:12:06 PM	8/31/2014	3:12:06 PM	8/31/2014	36.949380	11.911215
878	0	3:12:35 PM	8/31/2014	3:12:35 PM	8/31/2014	36.950025	11.910618
879	0	3:13:05 PM	8/31/2014	3:13:05 PM	8/31/2014	36.950692	11.910007
880	0	3:13:33 PM	8/31/2014	3:13:33 PM	8/31/2014	36.951313	11.909437
881	0	3:14:03 PM	8/31/2014	3:14:03 PM	8/31/2014	36.951982	11.908822
882	0	3:14:32 PM	8/31/2014	3:14:32 PM	8/31/2014	36.952622	11.908223
883	0	3:15:01 PM	8/31/2014	3:15:01 PM	8/31/2014	36.953265	11.907632
884	0	3:15:31 PM	8/31/2014	3:15:31 PM	8/31/2014	36.953930	11.907025
885	0	3:16:00 PM	8/31/2014	3:16:00 PM	8/31/2014	36.954585	11.906475
886	0	3:16:29 PM	8/31/2014	3:16:29 PM	8/31/2014	36.955275	11.906010
887	0	3:16:58 PM	8/31/2014	3:16:58 PM	8/31/2014	36.955977	11.905578
888	0	3:17:28 PM	8/31/2014	3:17:28 PM	8/31/2014	36.956715	11.905183
889	0	3:17:57 PM	8/31/2014	3:17:57 PM	8/31/2014	36.957430	11.904807
890	0	3:18:26 PM	8/31/2014	3:18:26 PM	8/31/2014	36.958147	11.904423
891	0	3:18:56 PM	8/31/2014	3:18:56 PM	8/31/2014	36.958892	11.904022
892	0	3:19:25 PM	8/31/2014	3:19:25 PM	8/31/2014	36.959615	11.903628
893	0	3:19:54 PM	8/31/2014	3:19:54 PM	8/31/2014	36.960337	11.903238
894	0	3:20:23 PM	8/31/2014	3:20:23 PM	8/31/2014	36.961058	11.902848
895	0	3:20:53 PM	8/31/2014	3:20:53 PM	8/31/2014	36.961803	11.902447
896	0	3:21:22 PM	8/31/2014	3:21:22 PM	8/31/2014	36.962523	11.902060
897	0	3:21:50 PM	8/31/2014	3:21:50 PM	8/31/2014	36.963218	11.901683
898	0	3:22:20 PM	8/31/2014	3:22:20 PM	8/31/2014	36.963962	11.901283
899	0	3:22:48 PM	8/31/2014	3:22:48 PM	8/31/2014	36.964655	11.900910
900	0	3:23:18 PM	8/31/2014	3:23:18 PM	8/31/2014	36.965400	11.900510
901	0	3:23:52 PM	8/31/2014	3:23:52 PM	8/31/2014	36.966240	11.900050
902	0	3:24:21 PM	8/31/2014	3:24:21 PM	8/31/2014	36.966962	11.899667
903	0	3:24:50 PM	8/31/2014	3:24:50 PM	8/31/2014	36.967698	11.899345
904	0	3:25:19 PM	8/31/2014	3:25:19 PM	8/31/2014	36.968442	11.899018
905	0	3:25:48 PM	8/31/2014	3:25:48 PM	8/31/2014	36.969182	11.898683
906	0	3:26:18 PM	8/31/2014	3:26:18 PM	8/31/2014	36.969942	11.898343
907	0	3:26:47 PM	8/31/2014	3:26:47 PM	8/31/2014	36.970673	11.898020
908	0	3:27:17 PM	8/31/2014	3:27:17 PM	8/31/2014	36.971423	11.897682
909	0	3:27:46 PM	8/31/2014	3:27:46 PM	8/31/2014	36.972153	11.897352
910	0	3:28:15 PM	8/31/2014	3:28:15 PM	8/31/2014	36.972892	11.897028
911	0	3:28:44 PM	8/31/2014	3:28:44 PM	8/31/2014	36.973628	11.896703
912	0	3:29:13 PM	8/31/2014	3:29:13 PM	8/31/2014	36.974368	11.896383
913	0	3:29:42 PM	8/31/2014	3:29:42 PM	8/31/2014	36.975093	11.896067
914	0	3:30:11 PM	8/31/2014	3:30:11 PM	8/31/2014	36.975828	11.895760
915	0	3:30:41 PM	8/31/2014	3:30:41 PM	8/31/2014	36.976593	11.895445
916	0	3:31:10 PM	8/31/2014	3:31:10 PM	8/31/2014	36.977333	11.895140
917	0	3:31:38 PM	8/31/2014	3:31:38 PM	8/31/2014	36.978045	11.894847
918	0	3:32:08 PM	8/31/2014	3:32:08 PM	8/31/2014	36.978808	11.894527
919	0	3:32:37 PM	8/31/2014	3:32:37 PM	8/31/2014	36.979547	11.894217
920	0	3:33:06 PM	8/31/2014	3:33:06 PM	8/31/2014	36.980283	11.893912
921	0	3:33:35 PM	8/31/2014	3:33:35 PM	8/31/2014	36.981015	11.893608
922	0	3:34:04 PM	8/31/2014	3:34:04 PM	8/31/2014	36.981727	11.893255
923	0	3:34:33 PM	8/31/2014	3:34:33 PM	8/31/2014	36.982403	11.892808
924	0	3:35:02 PM	8/31/2014	3:35:02 PM	8/31/2014	36.983077	11.892358
925	0	3:35:31 PM	8/31/2014	3:35:31 PM	8/31/2014	36.983718	11.891833
926	0	3:36:00 PM	8/31/2014	3:36:00 PM	8/31/2014	36.984365	11.891320
927	0	3:36:30 PM	8/31/2014	3:36:30 PM	8/31/2014	36.985033	11.890782
928	0	3:36:58 PM	8/31/2014	3:36:58 PM	8/31/2014	36.985657	11.890275
929	0	3:37:28 PM	8/31/2014	3:37:28 PM	8/31/2014	36.986293	11.889688
930	0	3:37:57 PM	8/31/2014	3:37:57 PM	8/31/2014	36.986908	11.889112
931	0	3:38:26 PM	8/31/2014	3:38:26 PM	8/31/2014	36.987523	11.888535
932	0	3:38:54 PM	8/31/2014	3:38:54 PM	8/31/2014	36.988120	11.887978
933	0	3:39:23 PM	8/31/2014	3:39:23 PM	8/31/2014	36.988733	11.887395
934	0	3:39:52 PM	8/31/2014	3:39:52 PM	8/31/2014	36.989352	11.886825
935	0	3:40:21 PM	8/31/2014	3:40:21 PM	8/31/2014	36.989973	11.886253
936	0	3:40:50 PM	8/31/2014	3:40:50 PM	8/31/2014	36.990593	11.885678
937	0	3:41:20 PM	8/31/2014	3:41:20 PM	8/31/2014	36.991228	11.885087
938	0	3:41:48 PM	8/31/2014	3:41:48 PM	8/31/2014	36.991823	11.884533
939	0	3:42:18 PM	8/31/2014	3:42:18 PM	8/31/2014	36.992460	11.883940
940	0	3:42:47 PM	8/31/2014	3:42:47 PM	8/31/2014	36.993073	11.883365
941	0	3:43:16 PM	8/31/2014	3:43:16 PM	8/31/2014	36.993688	11.882795
942	0	3:43:45 PM	8/31/2014	3:43:45 PM	8/31/2014	36.994305	11.882223
943	0	3:44:14 PM	8/31/2014	3:44:14 PM	8/31/2014	36.994922	11.881653
944	0	3:44:43 PM	8/31/2014	3:44:43 PM	8/31/2014	36.995542	11.881077
945	0	3:45:13 PM	8/31/2014	3:45:13 PM	8/31/2014	36.996185	11.880477
946	0	3:45:42 PM	8/31/2014	3:45:42 PM	8/31/2014	36.996782	11.879867
947	0	3:46:11 PM	8/31/2014	3:46:11 PM	8/31/2014	36.997367	11.879235
948	0	3:46:40 PM	8/31/2014	3:46:40 PM	8/31/2014	36.997957	11.878607
949	0	3:47:08 PM	8/31/2014	3:47:08 PM	8/31/2014	36.998528	11.878008
950	0	3:47:38 PM	8/31/2014	3:47:38 PM	8/31/2014	36.999135	11.877370
951	0	3:48:13 PM	8/31/2014	3:48:13 PM	8/31/2014	36.999848	11.876645
952	0	3:48:41 PM	8/31/2014	3:48:41 PM	8/31/2014	37.000420	11.876062
953	0	3:49:10 PM	8/31/2014	3:49:10 PM	8/31/2014	37.001012	11.875430
954	0	3:49:39 PM	8/31/2014	3:49:39 PM	8/31/2014	37.001587	11.874798
955	0	3:50:08 PM	8/31/2014	3:50:08 PM	8/31/2014	37.002098	11.874107
956	0	3:50:37 PM	8/31/2014	3:50:37 PM	8/31/2014	37.002598	11.873388
957	0	3:51:06 PM	8/31/2014	3:51:06 PM	8/31/2014	37.003097	11.872673
958	0	3:51:35 PM	8/31/2014	3:51:35 PM	8/31/2014	37.003538	11.871915
959	0	3:52:05 PM	8/31/2014	3:52:05 PM	8/31/2014	37.003867	11.871060
960	0	3:52:33 PM	8/31/2014	3:52:33 PM	8/31/2014	37.004153	11.870230
961	0	3:53:03 PM	8/31/2014	3:53:03 PM	8/31/2014	37.004467	11.869335
962	0	3:53:32 PM	8/31/2014	3:53:32 PM	8/31/2014	37.004775	11.868468
963	0	3:54:02 PM	8/31/2014	3:54:02 PM	8/31/2014	37.005100	11.867572
964	0	3:54:31 PM	8/31/2014	3:54:31 PM	8/31/2014	37.005408	11.866708
965	0	3:54:59 PM	8/31/2014	3:54:59 PM	8/31/2014	37.005703	11.865892
966	0	3:55:28 PM	8/31/2014	3:55:28 PM	8/31/2014	37.005943	11.865127
967	0	3:55:57 PM	8/31/2014	3:55:57 PM	8/31/2014	37.006170	11.864413
968	0	3:56:26 PM	8/31/2014	3:56:26 PM	8/31/2014	37.006380	11.863753
969	0	3:56:55 PM	8/31/2014	3:56:55 PM	8/31/2014	37.006578	11.863123
970	0	3:57:23 PM	8/31/2014	3:57:23 PM	8/31/2014	37.006765	11.862525
971	0	3:57:52 PM	8/31/2014	3:57:52 PM	8/31/2014	37.006958	11.861912
972	0	3:58:21 PM	8/31/2014	3:58:21 PM	8/31/2014	37.007130	11.861368
973	0	3:58:50 PM	8/31/2014	3:58:50 PM	8/31/2014	37.007258	11.860967
974	0	3:59:18 PM	8/31/2014	3:59:18 PM	8/31/2014	37.007350	11.860663
975	0	3:59:48 PM	8/31/2014	3:59:48 PM	8/31/2014	37.007452	11.860325
976	0	4:00:17 PM	8/31/2014	4:00:17 PM	8/31/2014	37.007575	11.859910
977	0	4:00:46 PM	8/31/2014	4:00:46 PM	8/31/2014	37.007803	11.859525
978	0	4:01:16 PM	8/31/2014	4:01:16 PM	8/31/2014	37.008067	11.859147
979	0	4:01:45 PM	8/31/2014	4:01:45 PM	8/31/2014	37.008327	11.858770
980	0	4:02:13 PM	8/31/2014	4:02:13 PM	8/31/2014	37.008583	11.858405
981	0	4:02:42 PM	8/31/2014	4:02:42 PM	8/31/2014	37.008852	11.858028
982	0	4:03:11 PM	8/31/2014	4:03:11 PM	8/31/2014	37.009122	11.857652
983	0	4:03:40 PM	8/31/2014	4:03:40 PM	8/31/2014	37.009393	11.857275
984	0	4:04:10 PM	8/31/2014	4:04:10 PM	8/31/2014	37.009663	11.856895
985	0	4:04:38 PM	8/31/2014	4:04:38 PM	8/31/2014	37.009903	11.856558
986	0	4:05:08 PM	8/31/2014	4:05:08 PM	8/31/2014	37.010153	11.856212
987	0	4:05:37 PM	8/31/2014	4:05:37 PM	8/31/2014	37.010385	11.855883
988	0	4:06:06 PM	8/31/2014	4:06:06 PM	8/31/2014	37.010617	11.855558
989	0	4:06:36 PM	8/31/2014	4:06:36 PM	8/31/2014	37.010853	11.855225
990	0	4:07:05 PM	8/31/2014	4:07:05 PM	8/31/2014	37.011092	11.854903
991	0	4:07:33 PM	8/31/2014	4:07:33 PM	8/31/2014	37.011317	11.854595
992	0	4:08:03 PM	8/31/2014	4:08:03 PM	8/31/2014	37.011563	11.854262
993	0	4:08:32 PM	8/31/2014	4:08:32 PM	8/31/2014	37.011795	11.853942
994	0	4:09:01 PM	8/31/2014	4:09:01 PM	8/31/2014	37.012032	11.853618
995	0	4:09:30 PM	8/31/2014	4:09:30 PM	8/31/2014	37.012263	11.853297
996	0	4:09:59 PM	8/31/2014	4:09:59 PM	8/31/2014	37.012497	11.852983
997	0	4:10:28 PM	8/31/2014	4:10:28 PM	8/31/2014	37.012723	11.852667
998	0	4:10:58 PM	8/31/2014	4:10:58 PM	8/31/2014	37.012960	11.852338
999	0	4:11:26 PM	8/31/2014	4:11:26 PM	8/31/2014	37.013175	11.852028
1000	0	4:11:56 PM	8/31/2014	4:11:56 PM	8/31/2014	37.013408	11.851697
1001	0	4:12:30 PM	8/31/2014	4:12:30 PM	8/31/2014	37.013670	11.851318
1002	0	4:12:59 PM	8/31/2014	4:12:59 PM	8/31/2014	37.013893	11.850995
1003	0	4:13:28 PM	8/31/2014	4:13:28 PM	8/31/2014	37.014122	11.850673
1004	0	4:13:57 PM	8/31/2014	4:13:57 PM	8/31/2014	37.014345	11.850348
1005	0	4:14:26 PM	8/31/2014	4:14:26 PM	8/31/2014	37.014563	11.850027
1006	0	4:14:55 PM	8/31/2014	4:14:55 PM	8/31/2014	37.014783	11.849705
1007	0	4:15:24 PM	8/31/2014	4:15:24 PM	8/31/2014	37.015005	11.849383
1008	0	4:15:53 PM	8/31/2014	4:15:53 PM	8/31/2014	37.015225	11.849062
1009	0	4:16:22 PM	8/31/2014	4:16:22 PM	8/31/2014	37.015447	11.848737
1010	0	4:16:51 PM	8/31/2014	4:16:51 PM	8/31/2014	37.015668	11.848408
1011	0	4:17:20 PM	8/31/2014	4:17:20 PM	8/31/2014	37.015890	11.848085
1012	0	4:17:49 PM	8/31/2014	4:17:49 PM	8/31/2014	37.016110	11.847762
1013	0	4:18:19 PM	8/31/2014	4:18:19 PM	8/31/2014	37.016333	11.847427
1014	0	4:18:48 PM	8/31/2014	4:18:48 PM	8/31/2014	37.016552	11.847103
1015	0	4:19:18 PM	8/31/2014	4:19:18 PM	8/31/2014	37.016770	11.846772
1016	0	4:19:47 PM	8/31/2014	4:19:47 PM	8/31/2014	37.016977	11.846453
1017	0	4:20:17 PM	8/31/2014	4:20:17 PM	8/31/2014	37.017202	11.846130
1018	0	4:20:46 PM	8/31/2014	4:20:46 PM	8/31/2014	37.017415	11.845813
1019	0	4:21:16 PM	8/31/2014	4:21:16 PM	8/31/2014	37.017635	11.845487
1020	0	4:21:46 PM	8/31/2014	4:21:46 PM	8/31/2014	37.017850	11.845167
1021	0	4:22:15 PM	8/31/2014	4:22:15 PM	8/31/2014	37.018057	11.844850
1022	0	4:22:43 PM	8/31/2014	4:22:43 PM	8/31/2014	37.018258	11.844553
1023	0	4:23:13 PM	8/31/2014	4:23:13 PM	8/31/2014	37.018473	11.844228
1024	0	4:23:43 PM	8/31/2014	4:23:43 PM	8/31/2014	37.018688	11.843903
1025	0	4:24:12 PM	8/31/2014	4:24:12 PM	8/31/2014	37.018887	11.843592
1026	0	4:24:41 PM	8/31/2014	4:24:41 PM	8/31/2014	37.019090	11.843275
1027	0	4:25:10 PM	8/31/2014	4:25:10 PM	8/31/2014	37.019298	11.842965
1028	0	4:25:38 PM	8/31/2014	4:25:38 PM	8/31/2014	37.019502	11.842665
1029	0	4:26:08 PM	8/31/2014	4:26:08 PM	8/31/2014	37.019720	11.842338
1030	0	4:26:37 PM	8/31/2014	4:26:37 PM	8/31/2014	37.019940	11.842018
1031	0	4:27:07 PM	8/31/2014	4:27:07 PM	8/31/2014	37.020168	11.841690
1032	0	4:27:36 PM	8/31/2014	4:27:36 PM	8/31/2014	37.020383	11.841370
1033	0	4:28:05 PM	8/31/2014	4:28:05 PM	8/31/2014	37.020598	11.841050
1034	0	4:28:34 PM	8/31/2014	4:28:34 PM	8/31/2014	37.020808	11.840730
1035	0	4:29:03 PM	8/31/2014	4:29:03 PM	8/31/2014	37.021018	11.840410
1036	0	4:29:32 PM	8/31/2014	4:29:32 PM	8/31/2014	37.021227	11.840090
1037	0	4:30:01 PM	8/31/2014	4:30:01 PM	8/31/2014	37.021437	11.839770
1038	0	4:30:31 PM	8/31/2014	4:30:31 PM	8/31/2014	37.021652	11.839438
1039	0	4:31:00 PM	8/31/2014	4:31:00 PM	8/31/2014	37.021862	11.839118
1040	0	4:31:28 PM	8/31/2014	4:31:28 PM	8/31/2014	37.022062	11.838815
1041	0	4:31:58 PM	8/31/2014	4:31:58 PM	8/31/2014	37.022278	11.838488
1042	0	4:32:27 PM	8/31/2014	4:32:27 PM	8/31/2014	37.022490	11.838175
1043	0	4:32:56 PM	8/31/2014	4:32:56 PM	8/31/2014	37.022700	11.837862
1044	0	4:33:25 PM	8/31/2014	4:33:25 PM	8/31/2014	37.022908	11.837545
1045	0	4:33:53 PM	8/31/2014	4:33:53 PM	8/31/2014	37.023105	11.837235
1046	0	4:34:23 PM	8/31/2014	4:34:23 PM	8/31/2014	37.023313	11.836902
1047	0	4:34:52 PM	8/31/2014	4:34:52 PM	8/31/2014	37.023518	11.836575
1048	0	4:35:21 PM	8/31/2014	4:35:21 PM	8/31/2014	37.023723	11.836245
1049	0	4:35:50 PM	8/31/2014	4:35:50 PM	8/31/2014	37.023928	11.835917
1050	0	4:36:21 PM	8/31/2014	4:36:21 PM	8/31/2014	37.024150	11.835568
1051	0	4:36:55 PM	8/31/2014	4:36:55 PM	8/31/2014	37.024402	11.835178
1052	0	4:37:24 PM	8/31/2014	4:37:24 PM	8/31/2014	37.024618	11.834845
1053	0	4:37:53 PM	8/31/2014	4:37:53 PM	8/31/2014	37.024838	11.834508
1054	0	4:38:23 PM	8/31/2014	4:38:23 PM	8/31/2014	37.025068	11.834158
1055	0	4:38:52 PM	8/31/2014	4:38:52 PM	8/31/2014	37.025290	11.833820
1056	0	4:39:21 PM	8/31/2014	4:39:21 PM	8/31/2014	37.025512	11.833477
1057	0	4:39:50 PM	8/31/2014	4:39:50 PM	8/31/2014	37.025733	11.833137
1058	0	4:40:19 PM	8/31/2014	4:40:19 PM	8/31/2014	37.025955	11.832793
1059	0	4:40:48 PM	8/31/2014	4:40:48 PM	8/31/2014	37.026178	11.832448
1060	0	4:41:18 PM	8/31/2014	4:41:18 PM	8/31/2014	37.026405	11.832097
1061	0	4:41:47 PM	8/31/2014	4:41:47 PM	8/31/2014	37.026625	11.831755
1062	0	4:42:16 PM	8/31/2014	4:42:16 PM	8/31/2014	37.026843	11.831418
1063	0	4:42:46 PM	8/31/2014	4:42:46 PM	8/31/2014	37.027072	11.831063
1064	0	4:43:15 PM	8/31/2014	4:43:15 PM	8/31/2014	37.027292	11.830722
1065	0	4:43:43 PM	8/31/2014	4:43:43 PM	8/31/2014	37.027505	11.830392
1066	0	4:44:12 PM	8/31/2014	4:44:12 PM	8/31/2014	37.027728	11.830048
1067	0	4:44:41 PM	8/31/2014	4:44:41 PM	8/31/2014	37.027955	11.829705
1068	0	4:45:10 PM	8/31/2014	4:45:10 PM	8/31/2014	37.028178	11.829358
1069	0	4:45:38 PM	8/31/2014	4:45:38 PM	8/31/2014	37.028392	11.829022
1070	0	4:46:08 PM	8/31/2014	4:46:08 PM	8/31/2014	37.028613	11.828662
1071	0	4:46:38 PM	8/31/2014	4:46:38 PM	8/31/2014	37.028838	11.828302
1072	0	4:47:07 PM	8/31/2014	4:47:07 PM	8/31/2014	37.029057	11.827957
1073	0	4:47:36 PM	8/31/2014	4:47:36 PM	8/31/2014	37.029275	11.827612
1074	0	4:48:05 PM	8/31/2014	4:48:05 PM	8/31/2014	37.029497	11.827262
1075	0	4:48:35 PM	8/31/2014	4:48:35 PM	8/31/2014	37.029730	11.826900
1076	0	4:49:03 PM	8/31/2014	4:49:03 PM	8/31/2014	37.029945	11.826555
1077	0	4:49:33 PM	8/31/2014	4:49:33 PM	8/31/2014	37.030173	11.826183
1078	0	4:50:02 PM	8/31/2014	4:50:02 PM	8/31/2014	37.030393	11.825832
1079	0	4:50:31 PM	8/31/2014	4:50:31 PM	8/31/2014	37.030615	11.825477
1080	0	4:51:00 PM	8/31/2014	4:51:00 PM	8/31/2014	37.030840	11.825123
1081	0	4:51:29 PM	8/31/2014	4:51:29 PM	8/31/2014	37.031065	11.824767
1082	0	4:51:58 PM	8/31/2014	4:51:58 PM	8/31/2014	37.031293	11.824410
1083	0	4:52:27 PM	8/31/2014	4:52:27 PM	8/31/2014	37.031522	11.824053
1084	0	4:52:57 PM	8/31/2014	4:52:57 PM	8/31/2014	37.031753	11.823680
1085	0	4:53:26 PM	8/31/2014	4:53:26 PM	8/31/2014	37.031968	11.823357
1086	0	4:53:55 PM	8/31/2014	4:53:55 PM	8/31/2014	37.032137	11.823103
1087	0	4:54:24 PM	8/31/2014	4:54:24 PM	8/31/2014	37.032277	11.822892
1088	0	4:54:53 PM	8/31/2014	4:54:53 PM	8/31/2014	37.032397	11.822713
1089	0	4:55:22 PM	8/31/2014	4:55:22 PM	8/31/2014	37.032500	11.822563
1090	0	4:55:51 PM	8/31/2014	4:55:51 PM	8/31/2014	37.032590	11.822428
1091	0	4:56:20 PM	8/31/2014	4:56:20 PM	8/31/2014	37.032670	11.822305
1092	0	4:56:49 PM	8/31/2014	4:56:49 PM	8/31/2014	37.032750	11.822195
1093	0	4:57:18 PM	8/31/2014	4:57:18 PM	8/31/2014	37.032828	11.822092
1094	0	4:57:47 PM	8/31/2014	4:57:47 PM	8/31/2014	37.032907	11.821990
1095	0	4:58:16 PM	8/31/2014	4:58:16 PM	8/31/2014	37.032982	11.821895
1096	0	4:58:46 PM	8/31/2014	4:58:46 PM	8/31/2014	37.033058	11.821800
1097	0	4:59:15 PM	8/31/2014	4:59:15 PM	8/31/2014	37.033123	11.821708
1098	0	4:59:43 PM	8/31/2014	4:59:43 PM	8/31/2014	37.033188	11.821620
1099	0	5:00:13 PM	8/31/2014	5:00:13 PM	8/31/2014	37.033263	11.821530
1100	0	5:00:43 PM	8/31/2014	5:00:43 PM	8/31/2014	37.033347	11.821427
1101	0	5:01:17 PM	8/31/2014	5:01:17 PM	8/31/2014	37.033560	11.821100
1102	0	5:01:46 PM	8/31/2014	5:01:46 PM	8/31/2014	37.033900	11.820618
1103	0	5:02:15 PM	8/31/2014	5:02:15 PM	8/31/2014	37.034272	11.819998
1104	0	5:02:43 PM	8/31/2014	5:02:43 PM	8/31/2014	37.034457	11.819210
1105	0	5:03:12 PM	8/31/2014	5:03:12 PM	8/31/2014	37.034742	11.818390
1106	0	5:03:41 PM	8/31/2014	5:03:41 PM	8/31/2014	37.035050	11.817547
1107	0	5:04:11 PM	8/31/2014	5:04:11 PM	8/31/2014	37.035375	11.816647
1108	0	5:04:40 PM	8/31/2014	5:04:40 PM	8/31/2014	37.035695	11.815767
1109	0	5:05:09 PM	8/31/2014	5:05:09 PM	8/31/2014	37.036013	11.814877
1110	0	5:05:38 PM	8/31/2014	5:05:38 PM	8/31/2014	37.036332	11.813980
1111	0	5:06:07 PM	8/31/2014	5:06:07 PM	8/31/2014	37.036652	11.813087
1112	0	5:06:37 PM	8/31/2014	5:06:37 PM	8/31/2014	37.036983	11.812160
1113	0	5:07:07 PM	8/31/2014	5:07:07 PM	8/31/2014	37.037313	11.811237
1114	0	5:07:36 PM	8/31/2014	5:07:36 PM	8/31/2014	37.037630	11.810340
1115	0	5:08:06 PM	8/31/2014	5:08:06 PM	8/31/2014	37.037962	11.809417
1116	0	5:08:36 PM	8/31/2014	5:08:36 PM	8/31/2014	37.038297	11.808495
1117	0	5:09:05 PM	8/31/2014	5:09:05 PM	8/31/2014	37.038620	11.807603
1118	0	5:09:37 PM	8/31/2014	5:09:37 PM	8/31/2014	37.038970	11.806610
1119	0	5:10:06 PM	8/31/2014	5:10:06 PM	8/31/2014	37.039292	11.805708
1120	0	5:10:36 PM	8/31/2014	5:10:36 PM	8/31/2014	37.039630	11.804783
1121	0	5:11:05 PM	8/31/2014	5:11:05 PM	8/31/2014	37.039950	11.803887
1122	0	5:11:35 PM	8/31/2014	5:11:35 PM	8/31/2014	37.040280	11.802955
1123	0	5:12:05 PM	8/31/2014	5:12:05 PM	8/31/2014	37.040615	11.802035
1124	0	5:12:35 PM	8/31/2014	5:12:35 PM	8/31/2014	37.040940	11.801102
1125	0	5:13:04 PM	8/31/2014	5:13:04 PM	8/31/2014	37.041258	11.800198
1126	0	5:13:33 PM	8/31/2014	5:13:33 PM	8/31/2014	37.041582	11.799293
1127	0	5:14:03 PM	8/31/2014	5:14:03 PM	8/31/2014	37.041917	11.798287
1128	0	5:14:33 PM	8/31/2014	5:14:33 PM	8/31/2014	37.042248	11.797243
1129	0	5:15:02 PM	8/31/2014	5:15:02 PM	8/31/2014	37.042558	11.796218
1130	0	5:15:32 PM	8/31/2014	5:15:32 PM	8/31/2014	37.042878	11.795148
1131	0	5:16:01 PM	8/31/2014	5:16:01 PM	8/31/2014	37.043200	11.794120
1132	0	5:16:29 PM	8/31/2014	5:16:29 PM	8/31/2014	37.043528	11.793138
1133	0	5:16:58 PM	8/31/2014	5:16:58 PM	8/31/2014	37.043868	11.792123
1134	0	5:17:28 PM	8/31/2014	5:17:28 PM	8/31/2014	37.044240	11.791015
1135	0	5:17:57 PM	8/31/2014	5:17:57 PM	8/31/2014	37.044607	11.789912
1136	0	5:18:26 PM	8/31/2014	5:18:26 PM	8/31/2014	37.044977	11.788797
1137	0	5:18:55 PM	8/31/2014	5:18:55 PM	8/31/2014	37.045352	11.787672
1138	0	5:19:24 PM	8/31/2014	5:19:24 PM	8/31/2014	37.045738	11.786563
1139	0	5:19:53 PM	8/31/2014	5:19:53 PM	8/31/2014	37.046105	11.785448
1140	0	5:20:23 PM	8/31/2014	5:20:23 PM	8/31/2014	37.046488	11.784292
1141	0	5:20:52 PM	8/31/2014	5:20:52 PM	8/31/2014	37.046858	11.783175
1142	0	5:21:21 PM	8/31/2014	5:21:21 PM	8/31/2014	37.047225	11.782065
1143	0	5:21:51 PM	8/31/2014	5:21:51 PM	8/31/2014	37.047607	11.780915
1144	0	5:22:20 PM	8/31/2014	5:22:20 PM	8/31/2014	37.047973	11.779798
1145	0	5:22:48 PM	8/31/2014	5:22:48 PM	8/31/2014	37.048318	11.778715
1146	0	5:23:18 PM	8/31/2014	5:23:18 PM	8/31/2014	37.048690	11.777550
1147	0	5:23:47 PM	8/31/2014	5:23:47 PM	8/31/2014	37.049072	11.776433
1148	0	5:24:16 PM	8/31/2014	5:24:16 PM	8/31/2014	37.049448	11.775322
1149	0	5:24:45 PM	8/31/2014	5:24:45 PM	8/31/2014	37.049827	11.774210
1150	0	5:25:15 PM	8/31/2014	5:25:15 PM	8/31/2014	37.050217	11.773057
1151	0	5:25:49 PM	8/31/2014	5:25:49 PM	8/31/2014	37.050658	11.771755
1152	0	5:26:18 PM	8/31/2014	5:26:18 PM	8/31/2014	37.051023	11.770637
1153	0	5:26:48 PM	8/31/2014	5:26:48 PM	8/31/2014	37.051420	11.769488
1154	0	5:27:17 PM	8/31/2014	5:27:17 PM	8/31/2014	37.051797	11.768383
1155	0	5:27:46 PM	8/31/2014	5:27:46 PM	8/31/2014	37.052147	11.767267
1156	0	5:28:15 PM	8/31/2014	5:28:15 PM	8/31/2014	37.052510	11.766153
1157	0	5:28:44 PM	8/31/2014	5:28:44 PM	8/31/2014	37.052893	11.765047
1158	0	5:29:13 PM	8/31/2014	5:29:13 PM	8/31/2014	37.053267	11.763935
1159	0	5:29:43 PM	8/31/2014	5:29:43 PM	8/31/2014	37.053655	11.762783
1160	0	5:30:12 PM	8/31/2014	5:30:12 PM	8/31/2014	37.054020	11.761663
1161	0	5:30:42 PM	8/31/2014	5:30:42 PM	8/31/2014	37.054393	11.760505
1162	0	5:31:11 PM	8/31/2014	5:31:11 PM	8/31/2014	37.054752	11.759383
1163	0	5:31:40 PM	8/31/2014	5:31:40 PM	8/31/2014	37.055113	11.758262
1164	0	5:32:09 PM	8/31/2014	5:32:09 PM	8/31/2014	37.055482	11.757148
1165	0	5:32:38 PM	8/31/2014	5:32:38 PM	8/31/2014	37.055828	11.756028
1166	0	5:33:08 PM	8/31/2014	5:33:08 PM	8/31/2014	37.056193	11.754875
1167	0	5:33:37 PM	8/31/2014	5:33:37 PM	8/31/2014	37.056563	11.753773
1168	0	5:34:07 PM	8/31/2014	5:34:07 PM	8/31/2014	37.056947	11.752635
1169	0	5:34:36 PM	8/31/2014	5:34:36 PM	8/31/2014	37.057312	11.751532
1170	0	5:35:05 PM	8/31/2014	5:35:05 PM	8/31/2014	37.057675	11.750438
1171	0	5:35:35 PM	8/31/2014	5:35:35 PM	8/31/2014	37.058035	11.749303
1172	0	5:36:04 PM	8/31/2014	5:36:04 PM	8/31/2014	37.058383	11.748200
1173	0	5:36:33 PM	8/31/2014	5:36:33 PM	8/31/2014	37.058717	11.747098
1174	0	5:37:02 PM	8/31/2014	5:37:02 PM	8/31/2014	37.059047	11.745993
1175	0	5:37:32 PM	8/31/2014	5:37:32 PM	8/31/2014	37.059388	11.744853
1176	0	5:38:01 PM	8/31/2014	5:38:01 PM	8/31/2014	37.059703	11.743747
1177	0	5:38:31 PM	8/31/2014	5:38:31 PM	8/31/2014	37.060022	11.742598
1178	0	5:39:00 PM	8/31/2014	5:39:00 PM	8/31/2014	37.060297	11.741453
1179	0	5:39:29 PM	8/31/2014	5:39:29 PM	8/31/2014	37.060590	11.740327
1180	0	5:39:58 PM	8/31/2014	5:39:58 PM	8/31/2014	37.060898	11.739210
1181	0	5:40:28 PM	8/31/2014	5:40:28 PM	8/31/2014	37.061223	11.738048
1182	0	5:40:58 PM	8/31/2014	5:40:58 PM	8/31/2014	37.061553	11.736887
1183	0	5:41:27 PM	8/31/2014	5:41:27 PM	8/31/2014	37.061860	11.735768
1184	0	5:41:57 PM	8/31/2014	5:41:57 PM	8/31/2014	37.062175	11.734607
1185	0	5:42:26 PM	8/31/2014	5:42:26 PM	8/31/2014	37.062468	11.733485
1186	0	5:42:56 PM	8/31/2014	5:42:56 PM	8/31/2014	37.062773	11.732323
1187	0	5:43:25 PM	8/31/2014	5:43:25 PM	8/31/2014	37.063083	11.731213
1188	0	5:43:54 PM	8/31/2014	5:43:54 PM	8/31/2014	37.063395	11.730102
1189	0	5:44:23 PM	8/31/2014	5:44:23 PM	8/31/2014	37.063703	11.728983
1190	0	5:44:53 PM	8/31/2014	5:44:53 PM	8/31/2014	37.064023	11.727827
1191	0	5:45:22 PM	8/31/2014	5:45:22 PM	8/31/2014	37.064320	11.726702
1192	0	5:45:51 PM	8/31/2014	5:45:51 PM	8/31/2014	37.064627	11.725577
1193	0	5:46:20 PM	8/31/2014	5:46:20 PM	8/31/2014	37.064945	11.724455
1194	0	5:46:49 PM	8/31/2014	5:46:49 PM	8/31/2014	37.065260	11.723333
1195	0	5:47:19 PM	8/31/2014	5:47:19 PM	8/31/2014	37.065578	11.722172
1196	0	5:47:48 PM	8/31/2014	5:47:48 PM	8/31/2014	37.065890	11.721055
1197	0	5:48:18 PM	8/31/2014	5:48:18 PM	8/31/2014	37.066215	11.719895
1198	0	5:48:47 PM	8/31/2014	5:48:47 PM	8/31/2014	37.066513	11.718768
1199	0	5:49:16 PM	8/31/2014	5:49:16 PM	8/31/2014	37.066805	11.717645
1200	0	5:49:46 PM	8/31/2014	5:49:46 PM	8/31/2014	37.067110	11.716482
1201	0	5:50:20 PM	8/31/2014	5:50:20 PM	8/31/2014	37.067478	11.715168
1202	0	5:50:50 PM	8/31/2014	5:50:50 PM	8/31/2014	37.067813	11.714015
1203	0	5:51:19 PM	8/31/2014	5:51:19 PM	8/31/2014	37.068140	11.712902
1204	0	5:51:48 PM	8/31/2014	5:51:48 PM	8/31/2014	37.068445	11.711782
1205	0	5:52:18 PM	8/31/2014	5:52:18 PM	8/31/2014	37.068758	11.710628
1206	0	5:52:47 PM	8/31/2014	5:52:47 PM	8/31/2014	37.069073	11.709517
1207	0	5:53:16 PM	8/31/2014	5:53:16 PM	8/31/2014	37.069373	11.708402
1208	0	5:53:45 PM	8/31/2014	5:53:45 PM	8/31/2014	37.069675	11.707288
1209	0	5:54:15 PM	8/31/2014	5:54:15 PM	8/31/2014	37.069998	11.706130
1210	0	5:54:43 PM	8/31/2014	5:54:43 PM	8/31/2014	37.070307	11.705060
1211	0	5:55:13 PM	8/31/2014	5:55:13 PM	8/31/2014	37.070642	11.703925
1212	0	5:55:43 PM	8/31/2014	5:55:43 PM	8/31/2014	37.071072	11.702835
1213	0	5:56:12 PM	8/31/2014	5:56:12 PM	8/31/2014	37.071487	11.701775
1214	0	5:56:42 PM	8/31/2014	5:56:42 PM	8/31/2014	37.071905	11.700675
1215	0	5:57:12 PM	8/31/2014	5:57:12 PM	8/31/2014	37.072310	11.699568
1216	0	5:57:41 PM	8/31/2014	5:57:41 PM	8/31/2014	37.072728	11.698508
1217	0	5:58:10 PM	8/31/2014	5:58:10 PM	8/31/2014	37.073148	11.697450
1218	0	5:58:40 PM	8/31/2014	5:58:40 PM	8/31/2014	37.073553	11.696333
1219	0	5:59:10 PM	8/31/2014	5:59:10 PM	8/31/2014	37.073968	11.695217
1220	0	5:59:38 PM	8/31/2014	5:59:38 PM	8/31/2014	37.074357	11.694177
1221	0	6:00:08 PM	8/31/2014	6:00:08 PM	8/31/2014	37.074767	11.693065
1222	0	6:00:38 PM	8/31/2014	6:00:38 PM	8/31/2014	37.075177	11.691955
1223	0	6:01:07 PM	8/31/2014	6:01:07 PM	8/31/2014	37.075568	11.690878
1224	0	6:01:36 PM	8/31/2014	6:01:36 PM	8/31/2014	37.075965	11.689808
1225	0	6:02:06 PM	8/31/2014	6:02:06 PM	8/31/2014	37.076365	11.688688
1226	0	6:02:35 PM	8/31/2014	6:02:35 PM	8/31/2014	37.076770	11.687613
1227	0	6:03:05 PM	8/31/2014	6:03:05 PM	8/31/2014	37.077188	11.686500
1228	0	6:03:33 PM	8/31/2014	6:03:33 PM	8/31/2014	37.077580	11.685458
1229	0	6:04:03 PM	8/31/2014	6:04:03 PM	8/31/2014	37.078003	11.684347
1230	0	6:04:32 PM	8/31/2014	6:04:32 PM	8/31/2014	37.078415	11.683275
1231	0	6:05:01 PM	8/31/2014	6:05:01 PM	8/31/2014	37.078845	11.682215
1232	0	6:05:31 PM	8/31/2014	6:05:31 PM	8/31/2014	37.079275	11.681103
1233	0	6:06:00 PM	8/31/2014	6:06:00 PM	8/31/2014	37.079692	11.680037
1234	0	6:06:30 PM	8/31/2014	6:06:30 PM	8/31/2014	37.080102	11.678930
1235	0	6:06:59 PM	8/31/2014	6:06:59 PM	8/31/2014	37.080502	11.677865
1236	0	6:07:28 PM	8/31/2014	6:07:28 PM	8/31/2014	37.080922	11.676807
1237	0	6:07:58 PM	8/31/2014	6:07:58 PM	8/31/2014	37.081355	11.675712
1238	0	6:08:27 PM	8/31/2014	6:08:27 PM	8/31/2014	37.081767	11.674648
1239	0	6:08:57 PM	8/31/2014	6:08:57 PM	8/31/2014	37.082228	11.673570
1240	0	6:09:27 PM	8/31/2014	6:09:27 PM	8/31/2014	37.082680	11.672487
1241	0	6:09:56 PM	8/31/2014	6:09:56 PM	8/31/2014	37.083122	11.671448
1242	0	6:10:25 PM	8/31/2014	6:10:25 PM	8/31/2014	37.083567	11.670413
1243	0	6:10:54 PM	8/31/2014	6:10:54 PM	8/31/2014	37.084008	11.669383
1244	0	6:11:23 PM	8/31/2014	6:11:23 PM	8/31/2014	37.084440	11.668348
1245	0	6:11:52 PM	8/31/2014	6:11:52 PM	8/31/2014	37.084882	11.667323
1246	0	6:12:21 PM	8/31/2014	6:12:21 PM	8/31/2014	37.085325	11.666295
1247	0	6:12:50 PM	8/31/2014	6:12:50 PM	8/31/2014	37.085767	11.665265
1248	0	6:13:19 PM	8/31/2014	6:13:19 PM	8/31/2014	37.086215	11.664240
1249	0	6:13:48 PM	8/31/2014	6:13:48 PM	8/31/2014	37.086642	11.663212
1250	0	6:14:19 PM	8/31/2014	6:14:19 PM	8/31/2014	37.087105	11.662110
1251	0	6:14:53 PM	8/31/2014	6:14:53 PM	8/31/2014	37.087623	11.660917
1252	0	6:15:22 PM	8/31/2014	6:15:22 PM	8/31/2014	37.088053	11.659882
1253	0	6:15:51 PM	8/31/2014	6:15:51 PM	8/31/2014	37.088480	11.658842
1254	0	6:16:20 PM	8/31/2014	6:16:20 PM	8/31/2014	37.088903	11.657805
1255	0	6:16:50 PM	8/31/2014	6:16:50 PM	8/31/2014	37.089413	11.656783
1256	0	6:17:19 PM	8/31/2014	6:17:19 PM	8/31/2014	37.090003	11.655892
1257	0	6:17:48 PM	8/31/2014	6:17:48 PM	8/31/2014	37.090588	11.654978
1258	0	6:18:17 PM	8/31/2014	6:18:17 PM	8/31/2014	37.091107	11.654018
1259	0	6:18:46 PM	8/31/2014	6:18:46 PM	8/31/2014	37.091562	11.652987
1260	0	6:19:16 PM	8/31/2014	6:19:16 PM	8/31/2014	37.092045	11.651938
1261	0	6:19:45 PM	8/31/2014	6:19:45 PM	8/31/2014	37.092512	11.650923
1262	0	6:20:14 PM	8/31/2014	6:20:14 PM	8/31/2014	37.092978	11.649905
1263	0	6:20:43 PM	8/31/2014	6:20:43 PM	8/31/2014	37.093447	11.648877
1264	0	6:21:12 PM	8/31/2014	6:21:12 PM	8/31/2014	37.093915	11.647853
1265	0	6:21:42 PM	8/31/2014	6:21:42 PM	8/31/2014	37.094395	11.646793
1266	0	6:22:11 PM	8/31/2014	6:22:11 PM	8/31/2014	37.094868	11.645777
1267	0	6:22:40 PM	8/31/2014	6:22:40 PM	8/31/2014	37.095332	11.644750
1268	0	6:23:10 PM	8/31/2014	6:23:10 PM	8/31/2014	37.095813	11.643690
1269	0	6:23:39 PM	8/31/2014	6:23:39 PM	8/31/2014	37.096272	11.642665
1270	0	6:24:08 PM	8/31/2014	6:24:08 PM	8/31/2014	37.096742	11.641645
1271	0	6:24:38 PM	8/31/2014	6:24:38 PM	8/31/2014	37.097228	11.640595
1272	0	6:25:07 PM	8/31/2014	6:25:07 PM	8/31/2014	37.097688	11.639565
1273	0	6:25:37 PM	8/31/2014	6:25:37 PM	8/31/2014	37.098167	11.638503
1274	0	6:26:06 PM	8/31/2014	6:26:06 PM	8/31/2014	37.098630	11.637475
1275	0	6:26:35 PM	8/31/2014	6:26:35 PM	8/31/2014	37.099103	11.636458
1276	0	6:27:05 PM	8/31/2014	6:27:05 PM	8/31/2014	37.099580	11.635397
1277	0	6:27:33 PM	8/31/2014	6:27:33 PM	8/31/2014	37.100022	11.634407
1278	0	6:28:03 PM	8/31/2014	6:28:03 PM	8/31/2014	37.100498	11.633348
1279	0	6:28:32 PM	8/31/2014	6:28:32 PM	8/31/2014	37.100952	11.632322
1280	0	6:29:01 PM	8/31/2014	6:29:01 PM	8/31/2014	37.101413	11.631305
1281	0	6:29:31 PM	8/31/2014	6:29:31 PM	8/31/2014	37.101892	11.630250
1282	0	6:30:00 PM	8/31/2014	6:30:00 PM	8/31/2014	37.102352	11.629227
1283	0	6:30:30 PM	8/31/2014	6:30:30 PM	8/31/2014	37.102825	11.628167
1284	0	6:30:58 PM	8/31/2014	6:30:58 PM	8/31/2014	37.103278	11.627185
1285	0	6:31:28 PM	8/31/2014	6:31:28 PM	8/31/2014	37.103765	11.626142
1286	0	6:31:57 PM	8/31/2014	6:31:57 PM	8/31/2014	37.104233	11.625130
1287	0	6:32:26 PM	8/31/2014	6:32:26 PM	8/31/2014	37.104693	11.624115
1288	0	6:32:56 PM	8/31/2014	6:32:56 PM	8/31/2014	37.105168	11.623063
1289	0	6:33:25 PM	8/31/2014	6:33:25 PM	8/31/2014	37.105625	11.622043
1290	0	6:33:54 PM	8/31/2014	6:33:54 PM	8/31/2014	37.106082	11.621022
1291	0	6:34:23 PM	8/31/2014	6:34:23 PM	8/31/2014	37.106547	11.620015
1292	0	6:34:52 PM	8/31/2014	6:34:52 PM	8/31/2014	37.107012	11.619002
1293	0	6:35:22 PM	8/31/2014	6:35:22 PM	8/31/2014	37.107487	11.617942
1294	0	6:35:51 PM	8/31/2014	6:35:51 PM	8/31/2014	37.107945	11.616923
1295	0	6:36:20 PM	8/31/2014	6:36:20 PM	8/31/2014	37.108420	11.615922
1296	0	6:36:49 PM	8/31/2014	6:36:49 PM	8/31/2014	37.108835	11.614908
1297	0	6:37:18 PM	8/31/2014	6:37:18 PM	8/31/2014	37.109115	11.613822
1298	0	6:37:48 PM	8/31/2014	6:37:48 PM	8/31/2014	37.109445	11.612702
1299	0	6:38:17 PM	8/31/2014	6:38:17 PM	8/31/2014	37.109742	11.611628
1300	0	6:38:48 PM	8/31/2014	6:38:48 PM	8/31/2014	37.110070	11.610475
1301	0	6:39:22 PM	8/31/2014	6:39:22 PM	8/31/2014	37.110408	11.609197
1302	0	6:39:51 PM	8/31/2014	6:39:51 PM	8/31/2014	37.110707	11.608112
1303	0	6:40:21 PM	8/31/2014	6:40:21 PM	8/31/2014	37.111007	11.606982
1304	0	6:40:51 PM	8/31/2014	6:40:51 PM	8/31/2014	37.111312	11.605843
1305	0	6:41:20 PM	8/31/2014	6:41:20 PM	8/31/2014	37.111617	11.604753
1306	0	6:41:49 PM	8/31/2014	6:41:49 PM	8/31/2014	37.111912	11.603658
1307	0	6:42:18 PM	8/31/2014	6:42:18 PM	8/31/2014	37.112203	11.602547
1308	0	6:42:48 PM	8/31/2014	6:42:48 PM	8/31/2014	37.112518	11.601412
1309	0	6:43:17 PM	8/31/2014	6:43:17 PM	8/31/2014	37.113067	11.600603
1310	0	6:43:47 PM	8/31/2014	6:43:47 PM	8/31/2014	37.113487	11.599688
1311	0	6:44:16 PM	8/31/2014	6:44:16 PM	8/31/2014	37.113893	11.598705
1312	0	6:44:45 PM	8/31/2014	6:44:45 PM	8/31/2014	37.114535	11.597883
1313	0	6:45:15 PM	8/31/2014	6:45:15 PM	8/31/2014	37.115250	11.597070
1314	0	6:45:44 PM	8/31/2014	6:45:44 PM	8/31/2014	37.115958	11.596303
1315	0	6:46:13 PM	8/31/2014	6:46:13 PM	8/31/2014	37.116653	11.595492
1316	0	6:46:43 PM	8/31/2014	6:46:43 PM	8/31/2014	37.117315	11.594628
1317	0	6:47:12 PM	8/31/2014	6:47:12 PM	8/31/2014	37.117780	11.593630
1318	0	6:47:42 PM	8/31/2014	6:47:42 PM	8/31/2014	37.118222	11.592563
1319	0	6:48:12 PM	8/31/2014	6:48:12 PM	8/31/2014	37.118680	11.591505
1320	0	6:48:41 PM	8/31/2014	6:48:41 PM	8/31/2014	37.119118	11.590482
1321	0	6:49:10 PM	8/31/2014	6:49:10 PM	8/31/2014	37.119565	11.589462
1322	0	6:49:40 PM	8/31/2014	6:49:40 PM	8/31/2014	37.120017	11.588397
1323	0	6:50:08 PM	8/31/2014	6:50:08 PM	8/31/2014	37.120432	11.587412
1324	0	6:50:38 PM	8/31/2014	6:50:38 PM	8/31/2014	37.120890	11.586367
1325	0	6:51:07 PM	8/31/2014	6:51:07 PM	8/31/2014	37.121342	11.585355
1326	0	6:51:37 PM	8/31/2014	6:51:37 PM	8/31/2014	37.121795	11.584303
1327	0	6:52:06 PM	8/31/2014	6:52:06 PM	8/31/2014	37.122233	11.583292
1328	0	6:52:35 PM	8/31/2014	6:52:35 PM	8/31/2014	37.122670	11.582270
1329	0	6:53:05 PM	8/31/2014	6:53:05 PM	8/31/2014	37.123127	11.581217
1330	0	6:53:34 PM	8/31/2014	6:53:34 PM	8/31/2014	37.123577	11.580205
1331	0	6:54:03 PM	8/31/2014	6:54:03 PM	8/31/2014	37.124028	11.579193
1332	0	6:54:33 PM	8/31/2014	6:54:33 PM	8/31/2014	37.124482	11.578137
1333	0	6:55:02 PM	8/31/2014	6:55:02 PM	8/31/2014	37.124922	11.577113
1334	0	6:55:31 PM	8/31/2014	6:55:31 PM	8/31/2014	37.125367	11.576102
1335	0	6:56:01 PM	8/31/2014	6:56:01 PM	8/31/2014	37.125827	11.575057
1336	0	6:56:30 PM	8/31/2014	6:56:30 PM	8/31/2014	37.126282	11.574058
1337	0	6:57:00 PM	8/31/2014	6:57:00 PM	8/31/2014	37.126738	11.573027
1338	0	6:57:28 PM	8/31/2014	6:57:28 PM	8/31/2014	37.127157	11.572067
1339	0	6:57:58 PM	8/31/2014	6:57:58 PM	8/31/2014	37.127615	11.571032
1340	0	6:58:27 PM	8/31/2014	6:58:27 PM	8/31/2014	37.128077	11.570050
1341	0	6:58:56 PM	8/31/2014	6:58:56 PM	8/31/2014	37.128535	11.569072
1342	0	6:59:26 PM	8/31/2014	6:59:26 PM	8/31/2014	37.128995	11.568047
1343	0	6:59:55 PM	8/31/2014	6:59:55 PM	8/31/2014	37.129450	11.567060
1344	0	7:00:24 PM	8/31/2014	7:00:24 PM	8/31/2014	37.129898	11.566070
1345	0	7:00:53 PM	8/31/2014	7:00:53 PM	8/31/2014	37.130347	11.565082
1346	0	7:01:23 PM	8/31/2014	7:01:23 PM	8/31/2014	37.130817	11.564067
1347	0	7:01:52 PM	8/31/2014	7:01:52 PM	8/31/2014	37.131272	11.563077
1348	0	7:02:21 PM	8/31/2014	7:02:21 PM	8/31/2014	37.131735	11.562090
1349	0	7:02:51 PM	8/31/2014	7:02:51 PM	8/31/2014	37.132213	11.561067
1350	0	7:03:21 PM	8/31/2014	7:03:21 PM	8/31/2014	37.132692	11.560043
1351	0	7:03:55 PM	8/31/2014	7:03:55 PM	8/31/2014	37.133250	11.558883
1352	0	7:04:23 PM	8/31/2014	7:04:23 PM	8/31/2014	37.133703	11.557923
1353	0	7:04:53 PM	8/31/2014	7:04:53 PM	8/31/2014	37.134183	11.556887
1354	0	7:05:22 PM	8/31/2014	7:05:22 PM	8/31/2014	37.134657	11.555902
1355	0	7:05:51 PM	8/31/2014	7:05:51 PM	8/31/2014	37.135115	11.554907
1356	0	7:06:19 PM	8/31/2014	7:06:19 PM	8/31/2014	37.135557	11.553962
1357	0	7:06:48 PM	8/31/2014	7:06:48 PM	8/31/2014	37.136017	11.552963
1358	0	7:07:18 PM	8/31/2014	7:07:18 PM	8/31/2014	37.136490	11.551928
1359	0	7:07:47 PM	8/31/2014	7:07:47 PM	8/31/2014	37.136943	11.550927
1360	0	7:08:16 PM	8/31/2014	7:08:16 PM	8/31/2014	37.137405	11.549938
1361	0	7:08:44 PM	8/31/2014	7:08:44 PM	8/31/2014	37.137843	11.548975
1362	0	7:09:13 PM	8/31/2014	7:09:13 PM	8/31/2014	37.138303	11.547978
1363	0	7:09:42 PM	8/31/2014	7:09:42 PM	8/31/2014	37.138765	11.546980
1364	0	7:10:11 PM	8/31/2014	7:10:11 PM	8/31/2014	37.139228	11.545987
1365	0	7:10:40 PM	8/31/2014	7:10:40 PM	8/31/2014	37.139675	11.544982
1366	0	7:11:09 PM	8/31/2014	7:11:09 PM	8/31/2014	37.140132	11.543975
1367	0	7:11:38 PM	8/31/2014	7:11:38 PM	8/31/2014	37.140598	11.542985
1368	0	7:12:08 PM	8/31/2014	7:12:08 PM	8/31/2014	37.141090	11.541963
1369	0	7:12:37 PM	8/31/2014	7:12:37 PM	8/31/2014	37.141555	11.540968
1370	0	7:13:06 PM	8/31/2014	7:13:06 PM	8/31/2014	37.142003	11.539965
1371	0	7:13:36 PM	8/31/2014	7:13:36 PM	8/31/2014	37.142493	11.538938
1372	0	7:14:05 PM	8/31/2014	7:14:05 PM	8/31/2014	37.142960	11.537943
1373	0	7:14:34 PM	8/31/2014	7:14:34 PM	8/31/2014	37.143420	11.536940
1374	0	7:15:03 PM	8/31/2014	7:15:03 PM	8/31/2014	37.143878	11.535935
1375	0	7:15:32 PM	8/31/2014	7:15:32 PM	8/31/2014	37.144352	11.534938
1376	0	7:16:01 PM	8/31/2014	7:16:01 PM	8/31/2014	37.144827	11.533950
1377	0	7:16:31 PM	8/31/2014	7:16:31 PM	8/31/2014	37.145307	11.532930
1378	0	7:17:00 PM	8/31/2014	7:17:00 PM	8/31/2014	37.145767	11.531942
1379	0	7:17:29 PM	8/31/2014	7:17:29 PM	8/31/2014	37.146235	11.530958
1380	0	7:17:58 PM	8/31/2014	7:17:58 PM	8/31/2014	37.146703	11.529967
1381	0	7:18:28 PM	8/31/2014	7:18:28 PM	8/31/2014	37.147183	11.528940
1382	0	7:18:58 PM	8/31/2014	7:18:58 PM	8/31/2014	37.147668	11.527917
1383	0	7:19:27 PM	8/31/2014	7:19:27 PM	8/31/2014	37.148140	11.526927
1384	0	7:19:56 PM	8/31/2014	7:19:56 PM	8/31/2014	37.148615	11.525932
1385	0	7:20:26 PM	8/31/2014	7:20:26 PM	8/31/2014	37.149103	11.524905
1386	0	7:20:55 PM	8/31/2014	7:20:55 PM	8/31/2014	37.149565	11.523902
1387	0	7:21:24 PM	8/31/2014	7:21:24 PM	8/31/2014	37.150038	11.522905
1388	0	7:21:53 PM	8/31/2014	7:21:53 PM	8/31/2014	37.150523	11.521913
1389	0	7:22:23 PM	8/31/2014	7:22:23 PM	8/31/2014	37.151018	11.520882
1390	0	7:22:52 PM	8/31/2014	7:22:52 PM	8/31/2014	37.151488	11.519887
1391	0	7:23:21 PM	8/31/2014	7:23:21 PM	8/31/2014	37.151958	11.518890
1392	0	7:23:50 PM	8/31/2014	7:23:50 PM	8/31/2014	37.152440	11.517902
1393	0	7:24:20 PM	8/31/2014	7:24:20 PM	8/31/2014	37.152942	11.516880
1394	0	7:24:49 PM	8/31/2014	7:24:49 PM	8/31/2014	37.153290	11.515818
1395	0	7:25:18 PM	8/31/2014	7:25:18 PM	8/31/2014	37.153657	11.514772
1396	0	7:25:48 PM	8/31/2014	7:25:48 PM	8/31/2014	37.154017	11.513692
1397	0	7:26:17 PM	8/31/2014	7:26:17 PM	8/31/2014	37.154375	11.512637
1398	0	7:26:47 PM	8/31/2014	7:26:47 PM	8/31/2014	37.154773	11.511550
1399	0	7:27:16 PM	8/31/2014	7:27:16 PM	8/31/2014	37.155143	11.510493
1400	0	7:27:46 PM	8/31/2014	7:27:46 PM	8/31/2014	37.155530	11.509402
1401	0	7:28:20 PM	8/31/2014	7:28:20 PM	8/31/2014	37.155957	11.508157
1402	0	7:28:49 PM	8/31/2014	7:28:49 PM	8/31/2014	37.156330	11.507112
1403	0	7:29:18 PM	8/31/2014	7:29:18 PM	8/31/2014	37.156708	11.506073
1404	0	7:29:48 PM	8/31/2014	7:29:48 PM	8/31/2014	37.157092	11.504995
1405	0	7:30:17 PM	8/31/2014	7:30:17 PM	8/31/2014	37.157462	11.503947
1406	0	7:30:46 PM	8/31/2014	7:30:46 PM	8/31/2014	37.157827	11.502890
1407	0	7:31:15 PM	8/31/2014	7:31:15 PM	8/31/2014	37.158205	11.501838
1408	0	7:31:43 PM	8/31/2014	7:31:43 PM	8/31/2014	37.158573	11.500835
1409	0	7:32:13 PM	8/31/2014	7:32:13 PM	8/31/2014	37.158957	11.499763
1410	0	7:32:42 PM	8/31/2014	7:32:42 PM	8/31/2014	37.159323	11.498717
1411	0	7:33:12 PM	8/31/2014	7:33:12 PM	8/31/2014	37.159708	11.497642
1412	0	7:33:41 PM	8/31/2014	7:33:41 PM	8/31/2014	37.160092	11.496615
1413	0	7:34:10 PM	8/31/2014	7:34:10 PM	8/31/2014	37.160485	11.495608
1414	0	7:34:40 PM	8/31/2014	7:34:40 PM	8/31/2014	37.160888	11.494553
1415	0	7:35:09 PM	8/31/2014	7:35:09 PM	8/31/2014	37.161267	11.493530
1416	0	7:35:38 PM	8/31/2014	7:35:38 PM	8/31/2014	37.161640	11.492507
1417	0	7:36:08 PM	8/31/2014	7:36:08 PM	8/31/2014	37.162027	11.491458
1418	0	7:36:37 PM	8/31/2014	7:36:37 PM	8/31/2014	37.162408	11.490442
1419	0	7:37:06 PM	8/31/2014	7:37:06 PM	8/31/2014	37.162787	11.489418
1420	0	7:37:36 PM	8/31/2014	7:37:36 PM	8/31/2014	37.163185	11.488370
1421	0	7:38:05 PM	8/31/2014	7:38:05 PM	8/31/2014	37.163567	11.487358
1422	0	7:38:35 PM	8/31/2014	7:38:35 PM	8/31/2014	37.163948	11.486302
1423	0	7:39:04 PM	8/31/2014	7:39:04 PM	8/31/2014	37.164335	11.485287
1424	0	7:39:33 PM	8/31/2014	7:39:33 PM	8/31/2014	37.164710	11.484267
1425	0	7:40:03 PM	8/31/2014	7:40:03 PM	8/31/2014	37.165102	11.483205
1426	0	7:40:33 PM	8/31/2014	7:40:33 PM	8/31/2014	37.165488	11.482140
1427	0	7:41:02 PM	8/31/2014	7:41:02 PM	8/31/2014	37.165867	11.481113
1428	0	7:41:31 PM	8/31/2014	7:41:31 PM	8/31/2014	37.166260	11.480097
1429	0	7:42:01 PM	8/31/2014	7:42:01 PM	8/31/2014	37.166667	11.479052
1430	0	7:42:30 PM	8/31/2014	7:42:30 PM	8/31/2014	37.167058	11.478033
1431	0	7:43:00 PM	8/31/2014	7:43:00 PM	8/31/2014	37.167467	11.476980
1432	0	7:43:28 PM	8/31/2014	7:43:28 PM	8/31/2014	37.167840	11.475998
1433	0	7:43:58 PM	8/31/2014	7:43:58 PM	8/31/2014	37.168230	11.474933
1434	0	7:44:27 PM	8/31/2014	7:44:27 PM	8/31/2014	37.168605	11.473912
1435	0	7:44:57 PM	8/31/2014	7:44:57 PM	8/31/2014	37.168997	11.472860
1436	0	7:45:26 PM	8/31/2014	7:45:26 PM	8/31/2014	37.169365	11.471842
1437	0	7:45:55 PM	8/31/2014	7:45:55 PM	8/31/2014	37.169757	11.470828
1438	0	7:46:24 PM	8/31/2014	7:46:24 PM	8/31/2014	37.170137	11.469813
1439	0	7:46:53 PM	8/31/2014	7:46:53 PM	8/31/2014	37.170530	11.468807
1440	0	7:47:23 PM	8/31/2014	7:47:23 PM	8/31/2014	37.170923	11.467765
1441	0	7:47:52 PM	8/31/2014	7:47:52 PM	8/31/2014	37.171317	11.466760
1442	0	7:48:21 PM	8/31/2014	7:48:21 PM	8/31/2014	37.171690	11.465743
1443	0	7:48:50 PM	8/31/2014	7:48:50 PM	8/31/2014	37.172065	11.464720
1444	0	7:49:19 PM	8/31/2014	7:49:19 PM	8/31/2014	37.172450	11.463702
1445	0	7:49:49 PM	8/31/2014	7:49:49 PM	8/31/2014	37.172845	11.462652
1446	0	7:50:18 PM	8/31/2014	7:50:18 PM	8/31/2014	37.173240	11.461640
1447	0	7:50:48 PM	8/31/2014	7:50:48 PM	8/31/2014	37.173655	11.460597
1448	0	7:51:17 PM	8/31/2014	7:51:17 PM	8/31/2014	37.174047	11.459582
1449	0	7:51:46 PM	8/31/2014	7:51:46 PM	8/31/2014	37.174432	11.458563
1450	0	7:52:17 PM	8/31/2014	7:52:17 PM	8/31/2014	37.174848	11.457485
1451	0	7:52:51 PM	8/31/2014	7:52:51 PM	8/31/2014	37.175320	11.456298
1452	0	7:53:21 PM	8/31/2014	7:53:21 PM	8/31/2014	37.175732	11.455250
1453	0	7:53:50 PM	8/31/2014	7:53:50 PM	8/31/2014	37.176065	11.454223
1454	0	7:54:19 PM	8/31/2014	7:54:19 PM	8/31/2014	37.176328	11.453185
1455	0	7:54:48 PM	8/31/2014	7:54:48 PM	8/31/2014	37.176543	11.452148
1456	0	7:55:18 PM	8/31/2014	7:55:18 PM	8/31/2014	37.176763	11.451067
1457	0	7:55:47 PM	8/31/2014	7:55:47 PM	8/31/2014	37.176992	11.450023
1458	0	7:56:17 PM	8/31/2014	7:56:17 PM	8/31/2014	37.177257	11.448937
1459	0	7:56:46 PM	8/31/2014	7:56:46 PM	8/31/2014	37.177530	11.447865
1460	0	7:57:15 PM	8/31/2014	7:57:15 PM	8/31/2014	37.177813	11.446783
1461	0	7:57:43 PM	8/31/2014	7:57:43 PM	8/31/2014	37.178065	11.445728
1462	0	7:58:13 PM	8/31/2014	7:58:13 PM	8/31/2014	37.178347	11.444603
1463	0	7:58:42 PM	8/31/2014	7:58:42 PM	8/31/2014	37.178633	11.443522
1464	0	7:59:11 PM	8/31/2014	7:59:11 PM	8/31/2014	37.178900	11.442438
1465	0	7:59:40 PM	8/31/2014	7:59:40 PM	8/31/2014	37.179172	11.441353
1466	0	8:00:10 PM	8/31/2014	8:00:10 PM	8/31/2014	37.179452	11.440237
1467	0	8:00:38 PM	8/31/2014	8:00:38 PM	8/31/2014	37.179713	11.439187
1468	0	8:01:08 PM	8/31/2014	8:01:08 PM	8/31/2014	37.179998	11.438067
1469	0	8:01:37 PM	8/31/2014	8:01:37 PM	8/31/2014	37.180275	11.436993
1470	0	8:02:06 PM	8/31/2014	8:02:06 PM	8/31/2014	37.180553	11.435915
1471	0	8:02:35 PM	8/31/2014	8:02:35 PM	8/31/2014	37.180825	11.434827
1472	0	8:03:05 PM	8/31/2014	8:03:05 PM	8/31/2014	37.181120	11.433708
1473	0	8:03:33 PM	8/31/2014	8:03:33 PM	8/31/2014	37.181393	11.432673
1474	0	8:04:03 PM	8/31/2014	8:04:03 PM	8/31/2014	37.181660	11.431558
1475	0	8:04:32 PM	8/31/2014	8:04:32 PM	8/31/2014	37.181927	11.430488
1476	0	8:05:02 PM	8/31/2014	8:05:02 PM	8/31/2014	37.182210	11.429383
1477	0	8:05:31 PM	8/31/2014	8:05:31 PM	8/31/2014	37.182483	11.428308
1478	0	8:06:00 PM	8/31/2014	8:06:00 PM	8/31/2014	37.182770	11.427233
1479	0	8:06:30 PM	8/31/2014	8:06:30 PM	8/31/2014	37.183068	11.426128
1480	0	8:06:59 PM	8/31/2014	8:06:59 PM	8/31/2014	37.183337	11.425055
1481	0	8:07:28 PM	8/31/2014	8:07:28 PM	8/31/2014	37.183595	11.423980
1482	0	8:07:58 PM	8/31/2014	8:07:58 PM	8/31/2014	37.183870	11.422862
1483	0	8:08:27 PM	8/31/2014	8:08:27 PM	8/31/2014	37.184148	11.421787
1484	0	8:08:57 PM	8/31/2014	8:08:57 PM	8/31/2014	37.184442	11.420675
1485	0	8:09:27 PM	8/31/2014	8:09:27 PM	8/31/2014	37.184712	11.419548
1486	0	8:09:56 PM	8/31/2014	8:09:56 PM	8/31/2014	37.184982	11.418463
1487	0	8:10:25 PM	8/31/2014	8:10:25 PM	8/31/2014	37.185250	11.417382
1488	0	8:10:54 PM	8/31/2014	8:10:54 PM	8/31/2014	37.185525	11.416303
1489	0	8:11:23 PM	8/31/2014	8:11:23 PM	8/31/2014	37.185800	11.415218
1490	0	8:11:53 PM	8/31/2014	8:11:53 PM	8/31/2014	37.186077	11.414088
1491	0	8:12:22 PM	8/31/2014	8:12:22 PM	8/31/2014	37.186348	11.412988
1492	0	8:12:52 PM	8/31/2014	8:12:52 PM	8/31/2014	37.186628	11.411852
1493	0	8:13:21 PM	8/31/2014	8:13:21 PM	8/31/2014	37.186897	11.410755
1494	0	8:13:51 PM	8/31/2014	8:13:51 PM	8/31/2014	37.187172	11.409618
1495	0	8:14:20 PM	8/31/2014	8:14:20 PM	8/31/2014	37.187430	11.408513
1496	0	8:14:50 PM	8/31/2014	8:14:50 PM	8/31/2014	37.187720	11.407375
1497	0	8:15:19 PM	8/31/2014	8:15:19 PM	8/31/2014	37.188002	11.406278
1498	0	8:15:48 PM	8/31/2014	8:15:48 PM	8/31/2014	37.188267	11.405175
1499	0	8:16:18 PM	8/31/2014	8:16:18 PM	8/31/2014	37.188557	11.404043
1500	0	8:16:48 PM	8/31/2014	8:16:48 PM	8/31/2014	37.188825	11.402908
1501	0	8:17:23 PM	8/31/2014	8:17:23 PM	8/31/2014	37.189157	11.401583
1502	0	8:17:52 PM	8/31/2014	8:17:52 PM	8/31/2014	37.189452	11.400490
1503	0	8:18:21 PM	8/31/2014	8:18:21 PM	8/31/2014	37.189752	11.399400
1504	0	8:18:51 PM	8/31/2014	8:18:51 PM	8/31/2014	37.190070	11.398272
1505	0	8:19:20 PM	8/31/2014	8:19:20 PM	8/31/2014	37.190378	11.397187
1506	0	8:19:49 PM	8/31/2014	8:19:49 PM	8/31/2014	37.190678	11.396090
1507	0	8:20:18 PM	8/31/2014	8:20:18 PM	8/31/2014	37.190998	11.395000
1508	0	8:20:48 PM	8/31/2014	8:20:48 PM	8/31/2014	37.191323	11.393873
1509	0	8:21:17 PM	8/31/2014	8:21:17 PM	8/31/2014	37.191625	11.392777
1510	0	8:21:46 PM	8/31/2014	8:21:46 PM	8/31/2014	37.191928	11.391682
1511	0	8:22:15 PM	8/31/2014	8:22:15 PM	8/31/2014	37.192248	11.390580
1512	0	8:22:44 PM	8/31/2014	8:22:44 PM	8/31/2014	37.192572	11.389480
1513	0	8:23:13 PM	8/31/2014	8:23:13 PM	8/31/2014	37.192878	11.388382
1514	0	8:23:43 PM	8/31/2014	8:23:43 PM	8/31/2014	37.193188	11.387242
1515	0	8:24:12 PM	8/31/2014	8:24:12 PM	8/31/2014	37.193485	11.386143
1516	0	8:24:41 PM	8/31/2014	8:24:41 PM	8/31/2014	37.193798	11.385033
1517	0	8:25:10 PM	8/31/2014	8:25:10 PM	8/31/2014	37.194120	11.383938
1518	0	8:25:40 PM	8/31/2014	8:25:40 PM	8/31/2014	37.194435	11.382807
1519	0	8:26:08 PM	8/31/2014	8:26:08 PM	8/31/2014	37.194727	11.381750
1520	0	8:26:38 PM	8/31/2014	8:26:38 PM	8/31/2014	37.195040	11.380622
1521	0	8:27:07 PM	8/31/2014	8:27:07 PM	8/31/2014	37.195335	11.379522
1522	0	8:27:37 PM	8/31/2014	8:27:37 PM	8/31/2014	37.195648	11.378383
1523	0	8:28:06 PM	8/31/2014	8:28:06 PM	8/31/2014	37.195945	11.377272
1524	0	8:28:35 PM	8/31/2014	8:28:35 PM	8/31/2014	37.196260	11.376158
1525	0	8:29:05 PM	8/31/2014	8:29:05 PM	8/31/2014	37.196575	11.375003
1526	0	8:29:35 PM	8/31/2014	8:29:35 PM	8/31/2014	37.196887	11.373842
1527	0	8:30:03 PM	8/31/2014	8:30:03 PM	8/31/2014	37.197177	11.372763
1528	0	8:30:33 PM	8/31/2014	8:30:33 PM	8/31/2014	37.197498	11.371607
1529	0	8:31:03 PM	8/31/2014	8:31:03 PM	8/31/2014	37.197813	11.370445
1530	0	8:31:32 PM	8/31/2014	8:31:32 PM	8/31/2014	37.198125	11.369320
1531	0	8:32:01 PM	8/31/2014	8:32:01 PM	8/31/2014	37.198447	11.368200
1532	0	8:32:31 PM	8/31/2014	8:32:31 PM	8/31/2014	37.198782	11.367037
1533	0	8:33:00 PM	8/31/2014	8:33:00 PM	8/31/2014	37.199102	11.365913
1534	0	8:33:29 PM	8/31/2014	8:33:29 PM	8/31/2014	37.199408	11.364782
1535	0	8:33:58 PM	8/31/2014	8:33:58 PM	8/31/2014	37.199703	11.363647
1536	0	8:34:28 PM	8/31/2014	8:34:28 PM	8/31/2014	37.200030	11.362470
1537	0	8:34:58 PM	8/31/2014	8:34:58 PM	8/31/2014	37.200365	11.361305
1538	0	8:35:27 PM	8/31/2014	8:35:27 PM	8/31/2014	37.200675	11.360168
1539	0	8:35:56 PM	8/31/2014	8:35:56 PM	8/31/2014	37.200985	11.359035
1540	0	8:36:25 PM	8/31/2014	8:36:25 PM	8/31/2014	37.201290	11.357897
1541	0	8:36:53 PM	8/31/2014	8:36:53 PM	8/31/2014	37.201585	11.356800
1542	0	8:37:23 PM	8/31/2014	8:37:23 PM	8/31/2014	37.201923	11.355637
1543	0	8:37:51 PM	8/31/2014	8:37:51 PM	8/31/2014	37.202217	11.354540
1544	0	8:38:20 PM	8/31/2014	8:38:20 PM	8/31/2014	37.202517	11.353402
1545	0	8:38:50 PM	8/31/2014	8:38:50 PM	8/31/2014	37.202835	11.352225
1546	0	8:39:18 PM	8/31/2014	8:39:18 PM	8/31/2014	37.203107	11.351118
1547	0	8:39:48 PM	8/31/2014	8:39:48 PM	8/31/2014	37.203367	11.349925
1548	0	8:40:17 PM	8/31/2014	8:40:17 PM	8/31/2014	37.203670	11.348793
1549	0	8:40:46 PM	8/31/2014	8:40:46 PM	8/31/2014	37.203960	11.347658
1550	0	8:41:16 PM	8/31/2014	8:41:16 PM	8/31/2014	37.204243	11.346475
1551	0	8:41:50 PM	8/31/2014	8:41:50 PM	8/31/2014	37.204558	11.345142
1552	0	8:42:19 PM	8/31/2014	8:42:19 PM	8/31/2014	37.204852	11.344008
1553	0	8:42:48 PM	8/31/2014	8:42:48 PM	8/31/2014	37.205130	11.342878
1554	0	8:43:18 PM	8/31/2014	8:43:18 PM	8/31/2014	37.205423	11.341712
1555	0	8:43:47 PM	8/31/2014	8:43:47 PM	8/31/2014	37.205702	11.340580
1556	0	8:44:17 PM	8/31/2014	8:44:17 PM	8/31/2014	37.206000	11.339405
1557	0	8:44:46 PM	8/31/2014	8:44:46 PM	8/31/2014	37.206280	11.338267
1558	0	8:45:15 PM	8/31/2014	8:45:15 PM	8/31/2014	37.206547	11.337130
1559	0	8:45:44 PM	8/31/2014	8:45:44 PM	8/31/2014	37.206840	11.336002
1560	0	8:46:13 PM	8/31/2014	8:46:13 PM	8/31/2014	37.207123	11.334873
1561	0	8:46:43 PM	8/31/2014	8:46:43 PM	8/31/2014	37.207413	11.333703
1562	0	8:47:13 PM	8/31/2014	8:47:13 PM	8/31/2014	37.207692	11.332528
1563	0	8:47:42 PM	8/31/2014	8:47:42 PM	8/31/2014	37.207985	11.331403
1564	0	8:48:12 PM	8/31/2014	8:48:12 PM	8/31/2014	37.208178	11.330215
1565	0	8:48:41 PM	8/31/2014	8:48:41 PM	8/31/2014	37.208097	11.329102
1566	0	8:49:10 PM	8/31/2014	8:49:10 PM	8/31/2014	37.207797	11.328055
1567	0	8:49:40 PM	8/31/2014	8:49:40 PM	8/31/2014	37.207373	11.327038
1568	0	8:50:08 PM	8/31/2014	8:50:08 PM	8/31/2014	37.206965	11.326098
1569	0	8:50:38 PM	8/31/2014	8:50:38 PM	8/31/2014	37.206545	11.325077
1570	0	8:51:07 PM	8/31/2014	8:51:07 PM	8/31/2014	37.206145	11.324090
1571	0	8:51:36 PM	8/31/2014	8:51:36 PM	8/31/2014	37.205735	11.323098
1572	0	8:52:05 PM	8/31/2014	8:52:05 PM	8/31/2014	37.205320	11.322108
1573	0	8:52:34 PM	8/31/2014	8:52:34 PM	8/31/2014	37.204933	11.321107
1574	0	8:53:03 PM	8/31/2014	8:53:03 PM	8/31/2014	37.204537	11.320110
1575	0	8:53:33 PM	8/31/2014	8:53:33 PM	8/31/2014	37.204110	11.319087
1576	0	8:54:02 PM	8/31/2014	8:54:02 PM	8/31/2014	37.203715	11.318092
1577	0	8:54:31 PM	8/31/2014	8:54:31 PM	8/31/2014	37.203318	11.317100
1578	0	8:55:01 PM	8/31/2014	8:55:01 PM	8/31/2014	37.202893	11.316068
1579	0	8:55:30 PM	8/31/2014	8:55:30 PM	8/31/2014	37.202477	11.315075
1580	0	8:56:00 PM	8/31/2014	8:56:00 PM	8/31/2014	37.202052	11.314052
1581	0	8:56:28 PM	8/31/2014	8:56:28 PM	8/31/2014	37.201643	11.313100
1582	0	8:56:57 PM	8/31/2014	8:56:57 PM	8/31/2014	37.201223	11.312103
1583	0	8:57:26 PM	8/31/2014	8:57:26 PM	8/31/2014	37.200797	11.311110
1584	0	8:57:55 PM	8/31/2014	8:57:55 PM	8/31/2014	37.200372	11.310113
1585	0	8:58:24 PM	8/31/2014	8:58:24 PM	8/31/2014	37.199970	11.309102
1586	0	8:58:53 PM	8/31/2014	8:58:53 PM	8/31/2014	37.199550	11.308090
1587	0	8:59:23 PM	8/31/2014	8:59:23 PM	8/31/2014	37.199157	11.307028
1588	0	8:59:53 PM	8/31/2014	8:59:53 PM	8/31/2014	37.198813	11.305927
1589	0	9:00:22 PM	8/31/2014	9:00:22 PM	8/31/2014	37.198470	11.304875
1590	0	9:00:52 PM	8/31/2014	9:00:52 PM	8/31/2014	37.198128	11.303778
1591	0	9:01:22 PM	8/31/2014	9:01:22 PM	8/31/2014	37.197780	11.302683
1592	0	9:01:52 PM	8/31/2014	9:01:52 PM	8/31/2014	37.197445	11.301578
1593	0	9:02:21 PM	8/31/2014	9:02:21 PM	8/31/2014	37.197212	11.300467
1594	0	9:02:51 PM	8/31/2014	9:02:51 PM	8/31/2014	37.197052	11.299295
1595	0	9:03:20 PM	8/31/2014	9:03:20 PM	8/31/2014	37.196960	11.298135
1596	0	9:03:49 PM	8/31/2014	9:03:49 PM	8/31/2014	37.197010	11.296963
1597	0	9:04:18 PM	8/31/2014	9:04:18 PM	8/31/2014	37.197272	11.295818
1598	0	9:04:48 PM	8/31/2014	9:04:48 PM	8/31/2014	37.197555	11.294643
1599	0	9:05:17 PM	8/31/2014	9:05:17 PM	8/31/2014	37.197825	11.293517
1600	0	9:05:47 PM	8/31/2014	9:05:47 PM	8/31/2014	37.198095	11.292355
1601	0	9:06:22 PM	8/31/2014	9:06:22 PM	8/31/2014	37.198380	11.290992
1602	0	9:06:51 PM	8/31/2014	9:06:51 PM	8/31/2014	37.198612	11.289862
1603	0	9:07:21 PM	8/31/2014	9:07:21 PM	8/31/2014	37.198867	11.288700
1604	0	9:07:50 PM	8/31/2014	9:07:50 PM	8/31/2014	37.199128	11.287572
1605	0	9:08:19 PM	8/31/2014	9:08:19 PM	8/31/2014	37.199355	11.286438
1606	0	9:08:49 PM	8/31/2014	9:08:49 PM	8/31/2014	37.199598	11.285267
1607	0	9:09:18 PM	8/31/2014	9:09:18 PM	8/31/2014	37.199837	11.284138
1608	0	9:09:48 PM	8/31/2014	9:09:48 PM	8/31/2014	37.200088	11.282972
1609	0	9:10:17 PM	8/31/2014	9:10:17 PM	8/31/2014	37.200310	11.281855
1610	0	9:10:46 PM	8/31/2014	9:10:46 PM	8/31/2014	37.200525	11.280735
1611	0	9:11:15 PM	8/31/2014	9:11:15 PM	8/31/2014	37.200757	11.279615
1612	0	9:11:45 PM	8/31/2014	9:11:45 PM	8/31/2014	37.201003	11.278462
1613	0	9:12:13 PM	8/31/2014	9:12:13 PM	8/31/2014	37.201215	11.277377
1614	0	9:12:43 PM	8/31/2014	9:12:43 PM	8/31/2014	37.201442	11.276212
1615	0	9:13:12 PM	8/31/2014	9:13:12 PM	8/31/2014	37.201658	11.275093
1616	0	9:13:42 PM	8/31/2014	9:13:42 PM	8/31/2014	37.201872	11.273945
1617	0	9:14:11 PM	8/31/2014	9:14:11 PM	8/31/2014	37.202080	11.272857
1618	0	9:14:41 PM	8/31/2014	9:14:41 PM	8/31/2014	37.202307	11.271720
1619	0	9:15:10 PM	8/31/2014	9:15:10 PM	8/31/2014	37.202527	11.270612
1620	0	9:15:39 PM	8/31/2014	9:15:39 PM	8/31/2014	37.202735	11.269490
1621	0	9:16:08 PM	8/31/2014	9:16:08 PM	8/31/2014	37.202947	11.268373
1622	0	9:16:38 PM	8/31/2014	9:16:38 PM	8/31/2014	37.203185	11.267220
1623	0	9:17:07 PM	8/31/2014	9:17:07 PM	8/31/2014	37.203412	11.266108
1624	0	9:17:37 PM	8/31/2014	9:17:37 PM	8/31/2014	37.203632	11.264948
1625	0	9:18:06 PM	8/31/2014	9:18:06 PM	8/31/2014	37.203843	11.263827
1626	0	9:18:37 PM	8/31/2014	9:18:37 PM	8/31/2014	37.204078	11.262637
1627	0	9:19:06 PM	8/31/2014	9:19:06 PM	8/31/2014	37.204307	11.261527
1628	0	9:19:38 PM	8/31/2014	9:19:38 PM	8/31/2014	37.204565	11.260302
1629	0	9:20:07 PM	8/31/2014	9:20:07 PM	8/31/2014	37.204785	11.259200
1630	0	9:20:37 PM	8/31/2014	9:20:37 PM	8/31/2014	37.204997	11.258057
1631	0	9:21:06 PM	8/31/2014	9:21:06 PM	8/31/2014	37.205205	11.256942
1632	0	9:21:36 PM	8/31/2014	9:21:36 PM	8/31/2014	37.205433	11.255797
1633	0	9:22:05 PM	8/31/2014	9:22:05 PM	8/31/2014	37.205650	11.254700
1634	0	9:22:33 PM	8/31/2014	9:22:33 PM	8/31/2014	37.205848	11.253640
1635	0	9:23:04 PM	8/31/2014	9:23:04 PM	8/31/2014	37.206082	11.252470
1636	0	9:23:33 PM	8/31/2014	9:23:33 PM	8/31/2014	37.206308	11.251390
1637	0	9:24:03 PM	8/31/2014	9:24:03 PM	8/31/2014	37.206533	11.250263
1638	0	9:24:32 PM	8/31/2014	9:24:32 PM	8/31/2014	37.206748	11.249162
1639	0	9:25:02 PM	8/31/2014	9:25:02 PM	8/31/2014	37.206987	11.248020
1640	0	9:25:31 PM	8/31/2014	9:25:31 PM	8/31/2014	37.207208	11.246922
1641	0	9:26:00 PM	8/31/2014	9:26:00 PM	8/31/2014	37.207420	11.245838
1642	0	9:26:30 PM	8/31/2014	9:26:30 PM	8/31/2014	37.207638	11.244717
1643	0	9:26:59 PM	8/31/2014	9:26:59 PM	8/31/2014	37.207853	11.243628
1644	0	9:27:28 PM	8/31/2014	9:27:28 PM	8/31/2014	37.208067	11.242545
1645	0	9:27:57 PM	8/31/2014	9:27:57 PM	8/31/2014	37.208288	11.241472
1646	0	9:28:27 PM	8/31/2014	9:28:27 PM	8/31/2014	37.208513	11.240357
1647	0	9:28:56 PM	8/31/2014	9:28:56 PM	8/31/2014	37.208740	11.239278
1648	0	9:29:25 PM	8/31/2014	9:29:25 PM	8/31/2014	37.208960	11.238200
1649	0	9:29:55 PM	8/31/2014	9:29:55 PM	8/31/2014	37.209193	11.237092
1650	0	9:30:25 PM	8/31/2014	9:30:25 PM	8/31/2014	37.209428	11.235990
1651	0	9:30:59 PM	8/31/2014	9:30:59 PM	8/31/2014	37.209687	11.234733
1652	0	9:31:28 PM	8/31/2014	9:31:28 PM	8/31/2014	37.209913	11.233652
1653	0	9:31:58 PM	8/31/2014	9:31:58 PM	8/31/2014	37.210147	11.232537
1654	0	9:32:28 PM	8/31/2014	9:32:28 PM	8/31/2014	37.210365	11.231417
1655	0	9:32:58 PM	8/31/2014	9:32:58 PM	8/31/2014	37.210585	11.230300
1656	0	9:33:27 PM	8/31/2014	9:33:27 PM	8/31/2014	37.210812	11.229222
1657	0	9:33:57 PM	8/31/2014	9:33:57 PM	8/31/2014	37.211050	11.228110
1658	0	9:34:26 PM	8/31/2014	9:34:26 PM	8/31/2014	37.211263	11.227025
1659	0	9:34:55 PM	8/31/2014	9:34:55 PM	8/31/2014	37.211478	11.225945
1660	0	9:35:24 PM	8/31/2014	9:35:24 PM	8/31/2014	37.211702	11.224877
1661	0	9:35:53 PM	8/31/2014	9:35:53 PM	8/31/2014	37.211918	11.223808
1662	0	9:36:22 PM	8/31/2014	9:36:22 PM	8/31/2014	37.212143	11.222733
1663	0	9:36:50 PM	8/31/2014	9:36:50 PM	8/31/2014	37.212367	11.221693
1664	0	9:37:19 PM	8/31/2014	9:37:19 PM	8/31/2014	37.212578	11.220608
1665	0	9:37:48 PM	8/31/2014	9:37:48 PM	8/31/2014	37.212787	11.219518
1666	0	9:38:18 PM	8/31/2014	9:38:18 PM	8/31/2014	37.213022	11.218403
1667	0	9:38:47 PM	8/31/2014	9:38:47 PM	8/31/2014	37.213257	11.217330
1668	0	9:39:16 PM	8/31/2014	9:39:16 PM	8/31/2014	37.213477	11.216255
1669	0	9:39:45 PM	8/31/2014	9:39:45 PM	8/31/2014	37.213683	11.215178
1670	0	9:40:13 PM	8/31/2014	9:40:13 PM	8/31/2014	37.213878	11.214142
1671	0	9:40:43 PM	8/31/2014	9:40:43 PM	8/31/2014	37.214100	11.213037
1672	0	9:41:13 PM	8/31/2014	9:41:13 PM	8/31/2014	37.214325	11.211938
1673	0	9:41:42 PM	8/31/2014	9:41:42 PM	8/31/2014	37.214537	11.210880
1674	0	9:42:12 PM	8/31/2014	9:42:12 PM	8/31/2014	37.214757	11.209790
1675	0	9:42:41 PM	8/31/2014	9:42:41 PM	8/31/2014	37.214965	11.208722
1676	0	9:43:10 PM	8/31/2014	9:43:10 PM	8/31/2014	37.215153	11.207657
1677	0	9:43:40 PM	8/31/2014	9:43:40 PM	8/31/2014	37.215352	11.206552
1678	0	9:44:09 PM	8/31/2014	9:44:09 PM	8/31/2014	37.215558	11.205478
1679	0	9:44:38 PM	8/31/2014	9:44:38 PM	8/31/2014	37.215763	11.204410
1680	0	9:45:08 PM	8/31/2014	9:45:08 PM	8/31/2014	37.215968	11.203323
1681	0	9:45:37 PM	8/31/2014	9:45:37 PM	8/31/2014	37.216182	11.202273
1682	0	9:46:06 PM	8/31/2014	9:46:06 PM	8/31/2014	37.216372	11.201232
1683	0	9:46:35 PM	8/31/2014	9:46:35 PM	8/31/2014	37.216595	11.200178
1684	0	9:47:04 PM	8/31/2014	9:47:04 PM	8/31/2014	37.216783	11.199132
1685	0	9:47:33 PM	8/31/2014	9:47:33 PM	8/31/2014	37.216965	11.198073
1686	0	9:48:03 PM	8/31/2014	9:48:03 PM	8/31/2014	37.217165	11.196993
1687	0	9:48:33 PM	8/31/2014	9:48:33 PM	8/31/2014	37.217378	11.195920
1688	0	9:49:02 PM	8/31/2014	9:49:02 PM	8/31/2014	37.217583	11.194883
1689	0	9:49:31 PM	8/31/2014	9:49:31 PM	8/31/2014	37.217783	11.193840
1690	0	9:50:01 PM	8/31/2014	9:50:01 PM	8/31/2014	37.217983	11.192762
1691	0	9:50:31 PM	8/31/2014	9:50:31 PM	8/31/2014	37.218183	11.191698
1692	0	9:51:00 PM	8/31/2014	9:51:00 PM	8/31/2014	37.218363	11.190672
1693	0	9:51:29 PM	8/31/2014	9:51:29 PM	8/31/2014	37.218567	11.189633
1694	0	9:51:58 PM	8/31/2014	9:51:58 PM	8/31/2014	37.218778	11.188605
1695	0	9:52:28 PM	8/31/2014	9:52:28 PM	8/31/2014	37.218978	11.187535
1696	0	9:52:58 PM	8/31/2014	9:52:58 PM	8/31/2014	37.219170	11.186475
1697	0	9:53:27 PM	8/31/2014	9:53:27 PM	8/31/2014	37.219380	11.185442
1698	0	9:53:56 PM	8/31/2014	9:53:56 PM	8/31/2014	37.219588	11.184405
1699	0	9:54:25 PM	8/31/2014	9:54:25 PM	8/31/2014	37.219783	11.183372
1700	0	9:54:55 PM	8/31/2014	9:54:55 PM	8/31/2014	37.219982	11.182305
1701	0	9:55:30 PM	8/31/2014	9:55:30 PM	8/31/2014	37.220205	11.181062
1702	0	9:55:58 PM	8/31/2014	9:55:58 PM	8/31/2014	37.220377	11.180060
1703	0	9:56:28 PM	8/31/2014	9:56:28 PM	8/31/2014	37.220562	11.178997
1704	0	9:56:57 PM	8/31/2014	9:56:57 PM	8/31/2014	37.220758	11.177978
1705	0	9:57:26 PM	8/31/2014	9:57:26 PM	8/31/2014	37.220960	11.176955
1706	0	9:57:55 PM	8/31/2014	9:57:55 PM	8/31/2014	37.221155	11.175935
1707	0	9:58:25 PM	8/31/2014	9:58:25 PM	8/31/2014	37.221358	11.174890
1708	0	9:58:53 PM	8/31/2014	9:58:53 PM	8/31/2014	37.221542	11.173907
1709	0	9:59:23 PM	8/31/2014	9:59:23 PM	8/31/2014	37.221747	11.172842
1710	0	9:59:53 PM	8/31/2014	9:59:53 PM	8/31/2014	37.221955	11.171770
1711	0	10:00:22 PM	8/31/2014	10:00:22 PM	8/31/2014	37.222148	11.170730
1712	0	10:00:51 PM	8/31/2014	10:00:51 PM	8/31/2014	37.222343	11.169703
1713	0	10:01:21 PM	8/31/2014	10:01:21 PM	8/31/2014	37.222528	11.168650
1714	0	10:01:50 PM	8/31/2014	10:01:50 PM	8/31/2014	37.222703	11.167628
1715	0	10:02:19 PM	8/31/2014	10:02:19 PM	8/31/2014	37.222885	11.166600
1716	0	10:02:49 PM	8/31/2014	10:02:49 PM	8/31/2014	37.223088	11.165538
1717	0	10:03:18 PM	8/31/2014	10:03:18 PM	8/31/2014	37.223285	11.164513
1718	0	10:03:48 PM	8/31/2014	10:03:48 PM	8/31/2014	37.223485	11.163445
1719	0	10:04:17 PM	8/31/2014	10:04:17 PM	8/31/2014	37.223665	11.162398
1720	0	10:04:46 PM	8/31/2014	10:04:46 PM	8/31/2014	37.223863	11.161355
1721	0	10:05:16 PM	8/31/2014	10:05:16 PM	8/31/2014	37.224067	11.160267
1722	0	10:05:46 PM	8/31/2014	10:05:46 PM	8/31/2014	37.224260	11.159183
1723	0	10:06:15 PM	8/31/2014	10:06:15 PM	8/31/2014	37.224453	11.158138
1724	0	10:06:44 PM	8/31/2014	10:06:44 PM	8/31/2014	37.224642	11.157098
1725	0	10:07:13 PM	8/31/2014	10:07:13 PM	8/31/2014	37.224830	11.156058
1726	0	10:07:43 PM	8/31/2014	10:07:43 PM	8/31/2014	37.225027	11.154992
1727	0	10:08:12 PM	8/31/2014	10:08:12 PM	8/31/2014	37.225212	11.153952
1728	0	10:08:41 PM	8/31/2014	10:08:41 PM	8/31/2014	37.225410	11.152918
1729	0	10:09:11 PM	8/31/2014	10:09:11 PM	8/31/2014	37.225608	11.151853
1730	0	10:09:41 PM	8/31/2014	10:09:41 PM	8/31/2014	37.225818	11.150785
1731	0	10:10:10 PM	8/31/2014	10:10:10 PM	8/31/2014	37.226012	11.149753
1732	0	10:10:39 PM	8/31/2014	10:10:39 PM	8/31/2014	37.226203	11.148718
1733	0	10:11:08 PM	8/31/2014	10:11:08 PM	8/31/2014	37.226392	11.147693
1734	0	10:11:38 PM	8/31/2014	10:11:38 PM	8/31/2014	37.226593	11.146628
1735	0	10:12:08 PM	8/31/2014	10:12:08 PM	8/31/2014	37.226790	11.145560
1736	0	10:12:38 PM	8/31/2014	10:12:38 PM	8/31/2014	37.226978	11.144488
1737	0	10:13:07 PM	8/31/2014	10:13:07 PM	8/31/2014	37.227162	11.143463
1738	0	10:13:37 PM	8/31/2014	10:13:37 PM	8/31/2014	37.227353	11.142397
1739	0	10:14:06 PM	8/31/2014	10:14:06 PM	8/31/2014	37.227533	11.141360
1740	0	10:14:36 PM	8/31/2014	10:14:36 PM	8/31/2014	37.227735	11.140288
1741	0	10:15:05 PM	8/31/2014	10:15:05 PM	8/31/2014	37.227937	11.139250
1742	0	10:15:34 PM	8/31/2014	10:15:34 PM	8/31/2014	37.228132	11.138220
1743	0	10:16:03 PM	8/31/2014	10:16:03 PM	8/31/2014	37.228317	11.137192
1744	0	10:16:33 PM	8/31/2014	10:16:33 PM	8/31/2014	37.228515	11.136138
1745	0	10:17:03 PM	8/31/2014	10:17:03 PM	8/31/2014	37.228705	11.135095
1746	0	10:17:32 PM	8/31/2014	10:17:32 PM	8/31/2014	37.228888	11.134072
1747	0	10:18:01 PM	8/31/2014	10:18:01 PM	8/31/2014	37.229087	11.133038
1748	0	10:18:30 PM	8/31/2014	10:18:30 PM	8/31/2014	37.229268	11.131995
1749	0	10:18:59 PM	8/31/2014	10:18:59 PM	8/31/2014	37.229450	11.130962
1750	0	10:19:30 PM	8/31/2014	10:19:30 PM	8/31/2014	37.229652	11.129843
1751	0	10:20:03 PM	8/31/2014	10:20:03 PM	8/31/2014	37.229860	11.128658
1752	0	10:20:33 PM	8/31/2014	10:20:33 PM	8/31/2014	37.230065	11.127585
1753	0	10:21:02 PM	8/31/2014	10:21:02 PM	8/31/2014	37.230240	11.126557
1754	0	10:21:32 PM	8/31/2014	10:21:32 PM	8/31/2014	37.230413	11.125525
1755	0	10:22:02 PM	8/31/2014	10:22:02 PM	8/31/2014	37.230603	11.124510
1756	0	10:22:31 PM	8/31/2014	10:22:31 PM	8/31/2014	37.230790	11.123520
1757	0	10:23:00 PM	8/31/2014	10:23:00 PM	8/31/2014	37.230958	11.122528
1758	0	10:23:30 PM	8/31/2014	10:23:30 PM	8/31/2014	37.231125	11.121522
1759	0	10:24:00 PM	8/31/2014	10:24:00 PM	8/31/2014	37.231307	11.120512
1760	0	10:24:29 PM	8/31/2014	10:24:29 PM	8/31/2014	37.231478	11.119540
1761	0	10:24:58 PM	8/31/2014	10:24:58 PM	8/31/2014	37.231638	11.118580
1762	0	10:25:27 PM	8/31/2014	10:25:27 PM	8/31/2014	37.231802	11.117612
1763	0	10:25:57 PM	8/31/2014	10:25:57 PM	8/31/2014	37.231992	11.116598
1764	0	10:26:26 PM	8/31/2014	10:26:26 PM	8/31/2014	37.232175	11.115602
1765	0	10:26:56 PM	8/31/2014	10:26:56 PM	8/31/2014	37.232350	11.114562
1766	0	10:27:24 PM	8/31/2014	10:27:24 PM	8/31/2014	37.232508	11.113598
1767	0	10:27:53 PM	8/31/2014	10:27:53 PM	8/31/2014	37.232693	11.112603
1768	0	10:28:23 PM	8/31/2014	10:28:23 PM	8/31/2014	37.232888	11.111575
1769	0	10:28:53 PM	8/31/2014	10:28:53 PM	8/31/2014	37.233090	11.110553
1770	0	10:29:22 PM	8/31/2014	10:29:22 PM	8/31/2014	37.233268	11.109573
1771	0	10:29:51 PM	8/31/2014	10:29:51 PM	8/31/2014	37.233440	11.108593
1772	0	10:30:21 PM	8/31/2014	10:30:21 PM	8/31/2014	37.233618	11.107570
1773	0	10:30:50 PM	8/31/2014	10:30:50 PM	8/31/2014	37.233797	11.106590
1774	0	10:31:19 PM	8/31/2014	10:31:19 PM	8/31/2014	37.233970	11.105615
1775	0	10:31:48 PM	8/31/2014	10:31:48 PM	8/31/2014	37.234137	11.104657
1776	0	10:32:18 PM	8/31/2014	10:32:18 PM	8/31/2014	37.234302	11.103670
1777	0	10:32:48 PM	8/31/2014	10:32:48 PM	8/31/2014	37.234475	11.102672
1778	0	10:33:17 PM	8/31/2014	10:33:17 PM	8/31/2014	37.234652	11.101715
1779	0	10:33:47 PM	8/31/2014	10:33:47 PM	8/31/2014	37.234842	11.100707
1780	0	10:34:16 PM	8/31/2014	10:34:16 PM	8/31/2014	37.235027	11.099728
1781	0	10:34:46 PM	8/31/2014	10:34:46 PM	8/31/2014	37.235213	11.098702
1782	0	10:35:15 PM	8/31/2014	10:35:15 PM	8/31/2014	37.235390	11.097685
1783	0	10:35:45 PM	8/31/2014	10:35:45 PM	8/31/2014	37.235575	11.096653
1784	0	10:36:13 PM	8/31/2014	10:36:13 PM	8/31/2014	37.235737	11.095713
1785	0	10:36:43 PM	8/31/2014	10:36:43 PM	8/31/2014	37.235915	11.094715
1786	0	10:37:12 PM	8/31/2014	10:37:12 PM	8/31/2014	37.236082	11.093732
1787	0	10:37:42 PM	8/31/2014	10:37:42 PM	8/31/2014	37.236273	11.092715
1788	0	10:38:12 PM	8/31/2014	10:38:12 PM	8/31/2014	37.236445	11.091713
1789	0	10:38:41 PM	8/31/2014	10:38:41 PM	8/31/2014	37.236585	11.090747
1790	0	10:39:10 PM	8/31/2014	10:39:10 PM	8/31/2014	37.236753	11.089788
1791	0	10:39:40 PM	8/31/2014	10:39:40 PM	8/31/2014	37.236928	11.088780
1792	0	10:40:09 PM	8/31/2014	10:40:09 PM	8/31/2014	37.237087	11.087830
1793	0	10:40:38 PM	8/31/2014	10:40:38 PM	8/31/2014	37.237262	11.086867
1794	0	10:41:08 PM	8/31/2014	10:41:08 PM	8/31/2014	37.237432	11.085852
1795	0	10:41:37 PM	8/31/2014	10:41:37 PM	8/31/2014	37.237598	11.084872
1796	0	10:42:06 PM	8/31/2014	10:42:06 PM	8/31/2014	37.237772	11.083892
1797	0	10:42:35 PM	8/31/2014	10:42:35 PM	8/31/2014	37.237913	11.082937
1798	0	10:43:05 PM	8/31/2014	10:43:05 PM	8/31/2014	37.238072	11.081940
1799	0	10:43:34 PM	8/31/2014	10:43:34 PM	8/31/2014	37.238235	11.080967
1800	0	10:44:05 PM	8/31/2014	10:44:05 PM	8/31/2014	37.238403	11.079923
1801	0	10:44:39 PM	8/31/2014	10:44:39 PM	8/31/2014	37.238590	11.078785
1802	0	10:45:08 PM	8/31/2014	10:45:08 PM	8/31/2014	37.238765	11.077808
1803	0	10:45:38 PM	8/31/2014	10:45:38 PM	8/31/2014	37.238920	11.076798
1804	0	10:46:08 PM	8/31/2014	10:46:08 PM	8/31/2014	37.239092	11.075777
1805	0	10:46:37 PM	8/31/2014	10:46:37 PM	8/31/2014	37.239265	11.074812
1806	0	10:47:07 PM	8/31/2014	10:47:07 PM	8/31/2014	37.239435	11.073818
1807	0	10:47:36 PM	8/31/2014	10:47:36 PM	8/31/2014	37.239588	11.072842
1808	0	10:48:06 PM	8/31/2014	10:48:06 PM	8/31/2014	37.239750	11.071808
1809	0	10:48:35 PM	8/31/2014	10:48:35 PM	8/31/2014	37.239927	11.070825
1810	0	10:49:03 PM	8/31/2014	10:49:03 PM	8/31/2014	37.240085	11.069888
1811	0	10:49:33 PM	8/31/2014	10:49:33 PM	8/31/2014	37.240238	11.068893
1812	0	10:50:02 PM	8/31/2014	10:50:02 PM	8/31/2014	37.240410	11.067928
1813	0	10:50:31 PM	8/31/2014	10:50:31 PM	8/31/2014	37.240575	11.066963
1814	0	10:51:01 PM	8/31/2014	10:51:01 PM	8/31/2014	37.240735	11.065967
1815	0	10:51:30 PM	8/31/2014	10:51:30 PM	8/31/2014	37.240890	11.065005
1816	0	10:52:00 PM	8/31/2014	10:52:00 PM	8/31/2014	37.241067	11.064023
1817	0	10:52:28 PM	8/31/2014	10:52:28 PM	8/31/2014	37.241233	11.063107
1818	0	10:52:58 PM	8/31/2014	10:52:58 PM	8/31/2014	37.241407	11.062128
1819	0	10:53:27 PM	8/31/2014	10:53:27 PM	8/31/2014	37.241560	11.061173
1820	0	10:53:56 PM	8/31/2014	10:53:56 PM	8/31/2014	37.241710	11.060225
1821	0	10:54:26 PM	8/31/2014	10:54:26 PM	8/31/2014	37.241868	11.059250
1822	0	10:54:55 PM	8/31/2014	10:54:55 PM	8/31/2014	37.242030	11.058308
1823	0	10:55:25 PM	8/31/2014	10:55:25 PM	8/31/2014	37.242198	11.057338
1824	0	10:55:54 PM	8/31/2014	10:55:54 PM	8/31/2014	37.242350	11.056407
1825	0	10:56:23 PM	8/31/2014	10:56:23 PM	8/31/2014	37.242502	11.055453
1826	0	10:56:53 PM	8/31/2014	10:56:53 PM	8/31/2014	37.242667	11.054477
1827	0	10:57:22 PM	8/31/2014	10:57:22 PM	8/31/2014	37.242810	11.053527
1828	0	10:57:52 PM	8/31/2014	10:57:52 PM	8/31/2014	37.242973	11.052538
1829	0	10:58:21 PM	8/31/2014	10:58:21 PM	8/31/2014	37.243128	11.051588
1830	0	10:58:50 PM	8/31/2014	10:58:50 PM	8/31/2014	37.243267	11.050633
1831	0	10:59:20 PM	8/31/2014	10:59:20 PM	8/31/2014	37.243423	11.049690
1832	0	10:59:49 PM	8/31/2014	10:59:49 PM	8/31/2014	37.243568	11.048758
1833	0	11:00:18 PM	8/31/2014	11:00:18 PM	8/31/2014	37.243708	11.047845
1834	0	11:00:48 PM	8/31/2014	11:00:48 PM	8/31/2014	37.243858	11.046928
1835	0	11:01:17 PM	8/31/2014	11:01:17 PM	8/31/2014	37.243997	11.046033
1836	0	11:01:47 PM	8/31/2014	11:01:47 PM	8/31/2014	37.244148	11.045090
1837	0	11:02:28 PM	8/31/2014	11:02:28 PM	8/31/2014	37.244362	11.043777
1838	0	11:02:58 PM	8/31/2014	11:02:58 PM	8/31/2014	37.244517	11.042828
1839	0	11:03:27 PM	8/31/2014	11:03:27 PM	8/31/2014	37.244647	11.041910
1840	0	11:03:57 PM	8/31/2014	11:03:57 PM	8/31/2014	37.244792	11.040958
1841	0	11:04:26 PM	8/31/2014	11:04:26 PM	8/31/2014	37.244937	11.040027
1842	0	11:04:55 PM	8/31/2014	11:04:55 PM	8/31/2014	37.245097	11.039098
1843	0	11:05:24 PM	8/31/2014	11:05:24 PM	8/31/2014	37.245242	11.038175
1844	0	11:05:53 PM	8/31/2014	11:05:53 PM	8/31/2014	37.245393	11.037280
1845	0	11:06:23 PM	8/31/2014	11:06:23 PM	8/31/2014	37.245542	11.036373
1846	0	11:06:52 PM	8/31/2014	11:06:52 PM	8/31/2014	37.245680	11.035470
1847	0	11:07:22 PM	8/31/2014	11:07:22 PM	8/31/2014	37.245820	11.034538
1848	0	11:07:51 PM	8/31/2014	11:07:51 PM	8/31/2014	37.245962	11.033648
1849	0	11:08:20 PM	8/31/2014	11:08:20 PM	8/31/2014	37.246108	11.032752
1850	0	11:08:50 PM	8/31/2014	11:08:50 PM	8/31/2014	37.246260	11.031832
1851	0	11:09:25 PM	8/31/2014	11:09:25 PM	8/31/2014	37.246420	11.030750
1852	0	11:09:54 PM	8/31/2014	11:09:54 PM	8/31/2014	37.246548	11.029858
1853	0	11:10:23 PM	8/31/2014	11:10:23 PM	8/31/2014	37.246700	11.028947
1854	0	11:10:53 PM	8/31/2014	11:10:53 PM	8/31/2014	37.246845	11.028022
1855	0	11:11:22 PM	8/31/2014	11:11:22 PM	8/31/2014	37.246990	11.027140
1856	0	11:11:51 PM	8/31/2014	11:11:51 PM	8/31/2014	37.247130	11.026277
1857	0	11:12:21 PM	8/31/2014	11:12:21 PM	8/31/2014	37.247255	11.025372
1858	0	11:12:50 PM	8/31/2014	11:12:50 PM	8/31/2014	37.247390	11.024498
1859	0	11:13:18 PM	8/31/2014	11:13:18 PM	8/31/2014	37.247528	11.023625
1860	0	11:13:48 PM	8/31/2014	11:13:48 PM	8/31/2014	37.247657	11.022698
1861	0	11:14:18 PM	8/31/2014	11:14:18 PM	8/31/2014	37.247805	11.021762
1862	0	11:14:47 PM	8/31/2014	11:14:47 PM	8/31/2014	37.247932	11.020917
1863	0	11:15:16 PM	8/31/2014	11:15:16 PM	8/31/2014	37.248062	11.020045
1864	0	11:15:45 PM	8/31/2014	11:15:45 PM	8/31/2014	37.248172	11.019180
1865	0	11:16:15 PM	8/31/2014	11:16:15 PM	8/31/2014	37.248312	11.018292
1866	0	11:16:43 PM	8/31/2014	11:16:43 PM	8/31/2014	37.248438	11.017438
1867	0	11:17:13 PM	8/31/2014	11:17:13 PM	8/31/2014	37.248578	11.016522
1868	0	11:17:43 PM	8/31/2014	11:17:43 PM	8/31/2014	37.248723	11.015628
1869	0	11:18:12 PM	8/31/2014	11:18:12 PM	8/31/2014	37.248830	11.014787
1870	0	11:18:41 PM	8/31/2014	11:18:41 PM	8/31/2014	37.248977	11.013913
1871	0	11:19:11 PM	8/31/2014	11:19:11 PM	8/31/2014	37.249102	11.013007
1872	0	11:19:40 PM	8/31/2014	11:19:40 PM	8/31/2014	37.249248	11.012105
1873	0	11:20:08 PM	8/31/2014	11:20:08 PM	8/31/2014	37.249392	11.011235
1874	0	11:20:38 PM	8/31/2014	11:20:38 PM	8/31/2014	37.249530	11.010320
1875	0	11:21:07 PM	8/31/2014	11:21:07 PM	8/31/2014	37.249670	11.009417
1876	0	11:21:36 PM	8/31/2014	11:21:36 PM	8/31/2014	37.249802	11.008533
1877	0	11:22:06 PM	8/31/2014	11:22:06 PM	8/31/2014	37.249938	11.007615
1878	0	11:22:35 PM	8/31/2014	11:22:35 PM	8/31/2014	37.250077	11.006732
1879	0	11:23:05 PM	8/31/2014	11:23:05 PM	8/31/2014	37.250210	11.005805
1880	0	11:23:33 PM	8/31/2014	11:23:33 PM	8/31/2014	37.250353	11.004945
1881	0	11:24:03 PM	8/31/2014	11:24:03 PM	8/31/2014	37.250483	11.004028
1882	0	11:24:33 PM	8/31/2014	11:24:33 PM	8/31/2014	37.250620	11.003115
1883	0	11:25:01 PM	8/31/2014	11:25:01 PM	8/31/2014	37.250773	11.002230
1884	0	11:25:31 PM	8/31/2014	11:25:31 PM	8/31/2014	37.250903	11.001290
1885	0	11:26:00 PM	8/31/2014	11:26:00 PM	8/31/2014	37.251047	11.000407
1886	0	11:26:30 PM	8/31/2014	11:26:30 PM	8/31/2014	37.251200	10.999502
1887	0	11:26:59 PM	8/31/2014	11:26:59 PM	8/31/2014	37.251357	10.998588
1888	0	11:27:28 PM	8/31/2014	11:27:28 PM	8/31/2014	37.251483	10.997725
1889	0	11:27:58 PM	8/31/2014	11:27:58 PM	8/31/2014	37.251623	10.996828
1890	0	11:28:27 PM	8/31/2014	11:28:27 PM	8/31/2014	37.251753	10.995963
1891	0	11:28:57 PM	8/31/2014	11:28:57 PM	8/31/2014	37.251877	10.995052
1892	0	11:29:26 PM	8/31/2014	11:29:26 PM	8/31/2014	37.252018	10.994167
1893	0	11:29:55 PM	8/31/2014	11:29:55 PM	8/31/2014	37.252138	10.993278
1894	0	11:30:25 PM	8/31/2014	11:30:25 PM	8/31/2014	37.252287	10.992373
1895	0	11:30:54 PM	8/31/2014	11:30:54 PM	8/31/2014	37.252418	10.991502
1896	0	11:31:23 PM	8/31/2014	11:31:23 PM	8/31/2014	37.252522	10.990647
1897	0	11:31:53 PM	8/31/2014	11:31:53 PM	8/31/2014	37.252647	10.989803
1898	0	11:32:22 PM	8/31/2014	11:32:22 PM	8/31/2014	37.252785	10.988913
1899	0	11:32:52 PM	8/31/2014	11:32:52 PM	8/31/2014	37.252938	10.987972
1900	0	11:33:22 PM	8/31/2014	11:33:22 PM	8/31/2014	37.253067	10.987070
1901	0	11:33:56 PM	8/31/2014	11:33:56 PM	8/31/2014	37.253213	10.986027
1902	0	11:34:25 PM	8/31/2014	11:34:25 PM	8/31/2014	37.253343	10.985168
1903	0	11:34:55 PM	8/31/2014	11:34:55 PM	8/31/2014	37.253480	10.984285
1904	0	11:35:24 PM	8/31/2014	11:35:24 PM	8/31/2014	37.253607	10.983428
1905	0	11:35:53 PM	8/31/2014	11:35:53 PM	8/31/2014	37.253750	10.982527
1906	0	11:36:23 PM	8/31/2014	11:36:23 PM	8/31/2014	37.253880	10.981608
1907	0	11:36:53 PM	8/31/2014	11:36:53 PM	8/31/2014	37.254030	10.980690
1908	0	11:37:22 PM	8/31/2014	11:37:22 PM	8/31/2014	37.254182	10.979800
1909	0	11:37:52 PM	8/31/2014	11:37:52 PM	8/31/2014	37.254310	10.978883
1910	0	11:38:21 PM	8/31/2014	11:38:21 PM	8/31/2014	37.254442	10.977992
1911	0	11:38:50 PM	8/31/2014	11:38:50 PM	8/31/2014	37.254560	10.977097
1912	0	11:39:20 PM	8/31/2014	11:39:20 PM	8/31/2014	37.254688	10.976173
1913	0	11:39:49 PM	8/31/2014	11:39:49 PM	8/31/2014	37.254815	10.975292
1914	0	11:40:18 PM	8/31/2014	11:40:18 PM	8/31/2014	37.254928	10.974415
1915	0	11:40:48 PM	8/31/2014	11:40:48 PM	8/31/2014	37.255030	10.973527
1916	0	11:41:18 PM	8/31/2014	11:41:18 PM	8/31/2014	37.255143	10.972643
1917	0	11:41:47 PM	8/31/2014	11:41:47 PM	8/31/2014	37.255268	10.971743
1918	0	11:42:17 PM	8/31/2014	11:42:17 PM	8/31/2014	37.255378	10.970815
1919	0	11:42:46 PM	8/31/2014	11:42:46 PM	8/31/2014	37.255495	10.969927
1920	0	11:43:15 PM	8/31/2014	11:43:15 PM	8/31/2014	37.255627	10.969023
1921	0	11:43:44 PM	8/31/2014	11:43:44 PM	8/31/2014	37.255738	10.968158
1922	0	11:44:13 PM	8/31/2014	11:44:13 PM	8/31/2014	37.255853	10.967283
1923	0	11:44:43 PM	8/31/2014	11:44:43 PM	8/31/2014	37.255973	10.966328
1924	0	11:45:12 PM	8/31/2014	11:45:12 PM	8/31/2014	37.256093	10.965432
1925	0	11:45:41 PM	8/31/2014	11:45:41 PM	8/31/2014	37.256202	10.964607
1926	0	11:46:11 PM	8/31/2014	11:46:11 PM	8/31/2014	37.256288	10.963825
1927	0	11:46:40 PM	8/31/2014	11:46:40 PM	8/31/2014	37.256393	10.963010
1928	0	11:47:08 PM	8/31/2014	11:47:08 PM	8/31/2014	37.256498	10.962220
1929	0	11:47:38 PM	8/31/2014	11:47:38 PM	8/31/2014	37.256597	10.961342
1930	0	11:48:07 PM	8/31/2014	11:48:07 PM	8/31/2014	37.256728	10.960463
1931	0	11:48:36 PM	8/31/2014	11:48:36 PM	8/31/2014	37.256832	10.959708
1932	0	11:49:06 PM	8/31/2014	11:49:06 PM	8/31/2014	37.256920	10.958883
1933	0	11:49:35 PM	8/31/2014	11:49:35 PM	8/31/2014	37.257043	10.958000
1934	0	11:50:15 PM	8/31/2014	11:50:15 PM	8/31/2014	37.257202	10.956810
1935	0	11:50:48 PM	8/31/2014	11:50:48 PM	8/31/2014	37.257332	10.955817
1936	0	11:51:17 PM	8/31/2014	11:51:17 PM	8/31/2014	37.257433	10.954948
1937	0	11:51:46 PM	8/31/2014	11:51:46 PM	8/31/2014	37.257558	10.954098
1938	0	11:52:16 PM	8/31/2014	11:52:16 PM	8/31/2014	37.257668	10.953278
1939	0	11:52:46 PM	8/31/2014	11:52:46 PM	8/31/2014	37.257780	10.952435
1940	0	11:53:15 PM	8/31/2014	11:53:15 PM	8/31/2014	37.257903	10.951567
1941	0	11:53:51 PM	8/31/2014	11:53:51 PM	8/31/2014	37.258030	10.950510
1942	0	11:54:20 PM	8/31/2014	11:54:20 PM	8/31/2014	37.258140	10.949653
1943	0	11:54:49 PM	8/31/2014	11:54:49 PM	8/31/2014	37.258252	10.948822
1944	0	11:55:18 PM	8/31/2014	11:55:18 PM	8/31/2014	37.258362	10.947998
1945	0	11:55:48 PM	8/31/2014	11:55:48 PM	8/31/2014	37.258465	10.947183
1946	0	11:56:17 PM	8/31/2014	11:56:17 PM	8/31/2014	37.258608	10.946357
1947	0	11:56:47 PM	8/31/2014	11:56:47 PM	8/31/2014	37.258733	10.945502
1948	0	11:57:16 PM	8/31/2014	11:57:16 PM	8/31/2014	37.258837	10.944655
1949	0	11:57:45 PM	8/31/2014	11:57:45 PM	8/31/2014	37.258960	10.943832
1950	0	11:58:16 PM	8/31/2014	11:58:16 PM	8/31/2014	37.259065	10.942965
1951	0	11:58:50 PM	8/31/2014	11:58:50 PM	8/31/2014	37.259193	10.942022
1952	0	11:59:20 PM	8/31/2014	11:59:20 PM	8/31/2014	37.259322	10.941168
1953	0	11:59:48 PM	8/31/2014	11:59:48 PM	8/31/2014	37.259443	10.940425
1954	0	12:00:18 AM	9/1/2014	12:00:18 AM	9/1/2014	37.259553	10.939578
1955	0	12:00:48 AM	9/1/2014	12:00:48 AM	9/1/2014	37.259645	10.938788
1956	0	12:01:17 AM	9/1/2014	12:01:17 AM	9/1/2014	37.259742	10.938023
1957	0	12:01:46 AM	9/1/2014	12:01:46 AM	9/1/2014	37.259863	10.937270
1958	0	12:02:15 AM	9/1/2014	12:02:15 AM	9/1/2014	37.259965	10.936468
1959	0	12:02:45 AM	9/1/2014	12:02:45 AM	9/1/2014	37.260085	10.935668
1960	0	12:03:14 AM	9/1/2014	12:03:14 AM	9/1/2014	37.260190	10.934972
1961	0	12:03:43 AM	9/1/2014	12:03:43 AM	9/1/2014	37.260272	10.934308
1962	0	12:04:13 AM	9/1/2014	12:04:13 AM	9/1/2014	37.260368	10.933563
1963	0	12:04:42 AM	9/1/2014	12:04:42 AM	9/1/2014	37.260492	10.932748
1964	0	12:05:12 AM	9/1/2014	12:05:12 AM	9/1/2014	37.260562	10.932037
1965	0	12:05:41 AM	9/1/2014	12:05:41 AM	9/1/2014	37.260667	10.931350
1966	0	12:06:10 AM	9/1/2014	12:06:10 AM	9/1/2014	37.260790	10.930503
1967	0	12:06:40 AM	9/1/2014	12:06:40 AM	9/1/2014	37.260918	10.929683
1968	0	12:07:09 AM	9/1/2014	12:07:09 AM	9/1/2014	37.261038	10.928905
1969	0	12:07:38 AM	9/1/2014	12:07:38 AM	9/1/2014	37.261153	10.928060
1970	0	12:08:08 AM	9/1/2014	12:08:08 AM	9/1/2014	37.261240	10.927280
1971	0	12:08:37 AM	9/1/2014	12:08:37 AM	9/1/2014	37.261333	10.926488
1972	0	12:09:07 AM	9/1/2014	12:09:07 AM	9/1/2014	37.261442	10.925682
1973	0	12:09:36 AM	9/1/2014	12:09:36 AM	9/1/2014	37.261555	10.924965
1974	0	12:10:06 AM	9/1/2014	12:10:06 AM	9/1/2014	37.261665	10.924297
1975	0	12:10:36 AM	9/1/2014	12:10:36 AM	9/1/2014	37.261788	10.923442
1976	0	12:11:05 AM	9/1/2014	12:11:05 AM	9/1/2014	37.261938	10.922635
1977	0	12:11:34 AM	9/1/2014	12:11:34 AM	9/1/2014	37.262047	10.921825
1978	0	12:12:03 AM	9/1/2014	12:12:03 AM	9/1/2014	37.262172	10.921022
1979	0	12:12:33 AM	9/1/2014	12:12:33 AM	9/1/2014	37.262298	10.920275
1980	0	12:13:02 AM	9/1/2014	12:13:02 AM	9/1/2014	37.262410	10.919503
1981	0	12:13:32 AM	9/1/2014	12:13:32 AM	9/1/2014	37.262525	10.918693
1982	0	12:14:02 AM	9/1/2014	12:14:02 AM	9/1/2014	37.262657	10.917912
1983	0	12:14:31 AM	9/1/2014	12:14:31 AM	9/1/2014	37.262762	10.917107
1984	0	12:15:00 AM	9/1/2014	12:15:00 AM	9/1/2014	37.262878	10.916348
1985	0	12:15:28 AM	9/1/2014	12:15:28 AM	9/1/2014	37.262983	10.915618
1986	0	12:15:58 AM	9/1/2014	12:15:58 AM	9/1/2014	37.263073	10.914892
1987	0	12:16:28 AM	9/1/2014	12:16:28 AM	9/1/2014	37.263173	10.914208
1988	0	12:16:58 AM	9/1/2014	12:16:58 AM	9/1/2014	37.263258	10.913597
1989	0	12:17:27 AM	9/1/2014	12:17:27 AM	9/1/2014	37.263348	10.912987
1990	0	12:17:56 AM	9/1/2014	12:17:56 AM	9/1/2014	37.263457	10.912312
1991	0	12:18:25 AM	9/1/2014	12:18:25 AM	9/1/2014	37.263570	10.911630
1992	0	12:18:54 AM	9/1/2014	12:18:54 AM	9/1/2014	37.263668	10.910925
1993	0	12:19:23 AM	9/1/2014	12:19:23 AM	9/1/2014	37.263763	10.910323
1994	0	12:19:52 AM	9/1/2014	12:19:52 AM	9/1/2014	37.263873	10.909680
1995	0	12:20:22 AM	9/1/2014	12:20:22 AM	9/1/2014	37.263977	10.908900
1996	0	12:20:51 AM	9/1/2014	12:20:51 AM	9/1/2014	37.264083	10.908217
1997	0	12:21:20 AM	9/1/2014	12:21:20 AM	9/1/2014	37.264177	10.907608
1998	0	12:21:50 AM	9/1/2014	12:21:50 AM	9/1/2014	37.264237	10.907017
1999	0	12:22:18 AM	9/1/2014	12:22:18 AM	9/1/2014	37.264292	10.906453
2000	0	12:22:48 AM	9/1/2014	12:22:48 AM	9/1/2014	37.264373	10.905890
2001	0	12:23:23 AM	9/1/2014	12:23:23 AM	9/1/2014	37.264455	10.905293
2002	0	12:23:53 AM	9/1/2014	12:23:53 AM	9/1/2014	37.264517	10.904662
2003	0	12:24:22 AM	9/1/2014	12:24:22 AM	9/1/2014	37.264602	10.903972
2004	0	12:24:52 AM	9/1/2014	12:24:52 AM	9/1/2014	37.264717	10.903278
2005	0	12:25:22 AM	9/1/2014	12:25:22 AM	9/1/2014	37.264810	10.902570
2006	0	12:25:51 AM	9/1/2014	12:25:51 AM	9/1/2014	37.264905	10.901900
2007	0	12:26:20 AM	9/1/2014	12:26:20 AM	9/1/2014	37.265000	10.901205
2008	0	12:26:49 AM	9/1/2014	12:26:49 AM	9/1/2014	37.265100	10.900475
2009	0	12:27:18 AM	9/1/2014	12:27:18 AM	9/1/2014	37.265208	10.899720
2010	0	12:27:48 AM	9/1/2014	12:27:48 AM	9/1/2014	37.265323	10.898962
2011	0	12:28:17 AM	9/1/2014	12:28:17 AM	9/1/2014	37.265423	10.898222
2012	0	12:28:47 AM	9/1/2014	12:28:47 AM	9/1/2014	37.265532	10.897520
2013	0	12:29:16 AM	9/1/2014	12:29:16 AM	9/1/2014	37.265632	10.896798
2014	0	12:29:45 AM	9/1/2014	12:29:45 AM	9/1/2014	37.265735	10.896095
2015	0	12:30:14 AM	9/1/2014	12:30:14 AM	9/1/2014	37.265828	10.895423
2016	0	12:30:43 AM	9/1/2014	12:30:43 AM	9/1/2014	37.265905	10.894803
2017	0	12:31:13 AM	9/1/2014	12:31:13 AM	9/1/2014	37.266000	10.894112
2018	0	12:31:43 AM	9/1/2014	12:31:43 AM	9/1/2014	37.266092	10.893342
2019	0	12:32:12 AM	9/1/2014	12:32:12 AM	9/1/2014	37.266190	10.892627
2020	0	12:32:41 AM	9/1/2014	12:32:41 AM	9/1/2014	37.266273	10.891942
2021	0	12:33:11 AM	9/1/2014	12:33:11 AM	9/1/2014	37.266372	10.891193
2022	0	12:33:41 AM	9/1/2014	12:33:41 AM	9/1/2014	37.266507	10.890372
2023	0	12:34:11 AM	9/1/2014	12:34:11 AM	9/1/2014	37.266632	10.889578
2024	0	12:34:41 AM	9/1/2014	12:34:41 AM	9/1/2014	37.266717	10.888860
2025	0	12:35:10 AM	9/1/2014	12:35:10 AM	9/1/2014	37.266812	10.888175
2026	0	12:35:40 AM	9/1/2014	12:35:40 AM	9/1/2014	37.266917	10.887395
2027	0	12:36:10 AM	9/1/2014	12:36:10 AM	9/1/2014	37.266992	10.886680
2028	0	12:36:39 AM	9/1/2014	12:36:39 AM	9/1/2014	37.267065	10.886057
2029	0	12:37:08 AM	9/1/2014	12:37:08 AM	9/1/2014	37.267147	10.885390
2030	0	12:37:38 AM	9/1/2014	12:37:38 AM	9/1/2014	37.267287	10.884588
2031	0	12:38:08 AM	9/1/2014	12:38:08 AM	9/1/2014	37.267397	10.883795
2032	0	12:38:37 AM	9/1/2014	12:38:37 AM	9/1/2014	37.267412	10.883232
2033	0	12:39:07 AM	9/1/2014	12:39:07 AM	9/1/2014	37.267522	10.882527
2034	0	12:39:37 AM	9/1/2014	12:39:37 AM	9/1/2014	37.267645	10.881902
2035	0	12:40:06 AM	9/1/2014	12:40:06 AM	9/1/2014	37.267655	10.881377
2036	0	12:40:35 AM	9/1/2014	12:40:35 AM	9/1/2014	37.267772	10.880737
2037	0	12:41:04 AM	9/1/2014	12:41:04 AM	9/1/2014	37.267900	10.880003
2038	0	12:41:35 AM	9/1/2014	12:41:35 AM	9/1/2014	37.268027	10.879220
2039	0	12:42:04 AM	9/1/2014	12:42:04 AM	9/1/2014	37.268137	10.878522
2040	0	12:42:33 AM	9/1/2014	12:42:33 AM	9/1/2014	37.268260	10.877808
2041	0	12:43:03 AM	9/1/2014	12:43:03 AM	9/1/2014	37.268368	10.877038
2042	0	12:43:32 AM	9/1/2014	12:43:32 AM	9/1/2014	37.268477	10.876487
2043	0	12:44:01 AM	9/1/2014	12:44:01 AM	9/1/2014	37.268563	10.875815
2044	0	12:44:31 AM	9/1/2014	12:44:31 AM	9/1/2014	37.268677	10.875100
2045	0	12:45:00 AM	9/1/2014	12:45:00 AM	9/1/2014	37.268800	10.874412
2046	0	12:45:29 AM	9/1/2014	12:45:29 AM	9/1/2014	37.268900	10.873735
2047	0	12:45:58 AM	9/1/2014	12:45:58 AM	9/1/2014	37.269005	10.872977
2048	0	12:46:28 AM	9/1/2014	12:46:28 AM	9/1/2014	37.269157	10.872173
2049	0	12:46:57 AM	9/1/2014	12:46:57 AM	9/1/2014	37.269233	10.871520
2050	0	12:47:27 AM	9/1/2014	12:47:27 AM	9/1/2014	37.269328	10.870842
2051	0	12:48:02 AM	9/1/2014	12:48:02 AM	9/1/2014	37.269438	10.869965
2052	0	12:48:31 AM	9/1/2014	12:48:31 AM	9/1/2014	37.269542	10.869313
2053	0	12:49:01 AM	9/1/2014	12:49:01 AM	9/1/2014	37.269638	10.868687
2054	0	12:49:30 AM	9/1/2014	12:49:30 AM	9/1/2014	37.269750	10.867960
2055	0	12:49:58 AM	9/1/2014	12:49:58 AM	9/1/2014	37.269883	10.867202
2056	0	12:50:28 AM	9/1/2014	12:50:28 AM	9/1/2014	37.270008	10.866413
2057	0	12:50:57 AM	9/1/2014	12:50:57 AM	9/1/2014	37.270113	10.865643
2058	0	12:51:27 AM	9/1/2014	12:51:27 AM	9/1/2014	37.270258	10.864898
2059	0	12:51:56 AM	9/1/2014	12:51:56 AM	9/1/2014	37.270382	10.864143
2060	0	12:52:25 AM	9/1/2014	12:52:25 AM	9/1/2014	37.270530	10.863362
2061	0	12:52:53 AM	9/1/2014	12:52:53 AM	9/1/2014	37.270657	10.862593
2062	0	12:53:23 AM	9/1/2014	12:53:23 AM	9/1/2014	37.270792	10.861762
2063	0	12:53:52 AM	9/1/2014	12:53:52 AM	9/1/2014	37.270927	10.860980
2064	0	12:54:21 AM	9/1/2014	12:54:21 AM	9/1/2014	37.271033	10.860275
2065	0	12:54:51 AM	9/1/2014	12:54:51 AM	9/1/2014	37.271127	10.859473
2066	0	12:55:20 AM	9/1/2014	12:55:20 AM	9/1/2014	37.271253	10.858870
2067	0	12:55:49 AM	9/1/2014	12:55:49 AM	9/1/2014	37.271350	10.858138
2068	0	12:56:18 AM	9/1/2014	12:56:18 AM	9/1/2014	37.271458	10.857445
2069	0	12:56:48 AM	9/1/2014	12:56:48 AM	9/1/2014	37.271565	10.856757
2070	0	12:57:17 AM	9/1/2014	12:57:17 AM	9/1/2014	37.271693	10.856095
2071	0	12:57:47 AM	9/1/2014	12:57:47 AM	9/1/2014	37.271815	10.855382
2072	0	12:58:16 AM	9/1/2014	12:58:16 AM	9/1/2014	37.271883	10.854695
2073	0	12:58:46 AM	9/1/2014	12:58:46 AM	9/1/2014	37.272002	10.853973
2074	0	12:59:15 AM	9/1/2014	12:59:15 AM	9/1/2014	37.272103	10.853342
2075	0	12:59:45 AM	9/1/2014	12:59:45 AM	9/1/2014	37.272178	10.852622
2076	0	1:00:13 AM	9/1/2014	1:00:13 AM	9/1/2014	37.272305	10.851908
2077	0	1:00:43 AM	9/1/2014	1:00:43 AM	9/1/2014	37.272450	10.851125
2078	0	1:01:13 AM	9/1/2014	1:01:13 AM	9/1/2014	37.272560	10.850370
2079	0	1:01:42 AM	9/1/2014	1:01:42 AM	9/1/2014	37.272597	10.849860
2080	0	1:02:11 AM	9/1/2014	1:02:11 AM	9/1/2014	37.272672	10.849232
2081	0	1:02:41 AM	9/1/2014	1:02:41 AM	9/1/2014	37.272803	10.848508
2082	0	1:03:10 AM	9/1/2014	1:03:10 AM	9/1/2014	37.272888	10.847860
2083	0	1:03:39 AM	9/1/2014	1:03:39 AM	9/1/2014	37.272995	10.847160
2084	0	1:04:08 AM	9/1/2014	1:04:08 AM	9/1/2014	37.273120	10.846518
2085	0	1:04:38 AM	9/1/2014	1:04:38 AM	9/1/2014	37.273208	10.845827
2086	0	1:05:08 AM	9/1/2014	1:05:08 AM	9/1/2014	37.273302	10.845160
2087	0	1:05:37 AM	9/1/2014	1:05:37 AM	9/1/2014	37.273418	10.844417
2088	0	1:06:06 AM	9/1/2014	1:06:06 AM	9/1/2014	37.273525	10.843673
2089	0	1:06:36 AM	9/1/2014	1:06:36 AM	9/1/2014	37.273603	10.843057
2090	0	1:07:05 AM	9/1/2014	1:07:05 AM	9/1/2014	37.273663	10.842502
2091	0	1:07:33 AM	9/1/2014	1:07:33 AM	9/1/2014	37.273750	10.841860
2092	0	1:08:03 AM	9/1/2014	1:08:03 AM	9/1/2014	37.273863	10.841143
2093	0	1:08:32 AM	9/1/2014	1:08:32 AM	9/1/2014	37.273953	10.840515
2094	0	1:09:01 AM	9/1/2014	1:09:01 AM	9/1/2014	37.274018	10.839877
2095	0	1:09:31 AM	9/1/2014	1:09:31 AM	9/1/2014	37.274133	10.839123
2096	0	1:10:00 AM	9/1/2014	1:10:00 AM	9/1/2014	37.274252	10.838400
2097	0	1:10:29 AM	9/1/2014	1:10:29 AM	9/1/2014	37.274345	10.837740
2098	0	1:10:58 AM	9/1/2014	1:10:58 AM	9/1/2014	37.274465	10.837010
2099	0	1:11:28 AM	9/1/2014	1:11:28 AM	9/1/2014	37.274575	10.836345
2100	0	1:11:58 AM	9/1/2014	1:11:58 AM	9/1/2014	37.274645	10.835687
2101	0	1:12:33 AM	9/1/2014	1:12:33 AM	9/1/2014	37.274788	10.834775
2102	0	1:13:02 AM	9/1/2014	1:13:02 AM	9/1/2014	37.274905	10.834035
2103	0	1:13:31 AM	9/1/2014	1:13:31 AM	9/1/2014	37.275015	10.833320
2104	0	1:14:00 AM	9/1/2014	1:14:00 AM	9/1/2014	37.275127	10.832622
2105	0	1:14:30 AM	9/1/2014	1:14:30 AM	9/1/2014	37.275215	10.831977
2106	0	1:15:00 AM	9/1/2014	1:15:00 AM	9/1/2014	37.275315	10.831265
2107	0	1:15:29 AM	9/1/2014	1:15:29 AM	9/1/2014	37.275368	10.830650
2108	0	1:15:58 AM	9/1/2014	1:15:58 AM	9/1/2014	37.275480	10.830020
2109	0	1:16:28 AM	9/1/2014	1:16:28 AM	9/1/2014	37.275553	10.829327
2110	0	1:16:58 AM	9/1/2014	1:16:58 AM	9/1/2014	37.275657	10.828620
2111	0	1:17:27 AM	9/1/2014	1:17:27 AM	9/1/2014	37.275763	10.827943
2112	0	1:17:56 AM	9/1/2014	1:17:56 AM	9/1/2014	37.275878	10.827240
2113	0	1:18:25 AM	9/1/2014	1:18:25 AM	9/1/2014	37.275987	10.826435
2114	0	1:18:55 AM	9/1/2014	1:18:55 AM	9/1/2014	37.276107	10.825595
2115	0	1:19:24 AM	9/1/2014	1:19:24 AM	9/1/2014	37.276205	10.824805
2116	0	1:19:53 AM	9/1/2014	1:19:53 AM	9/1/2014	37.276320	10.824035
2117	0	1:20:23 AM	9/1/2014	1:20:23 AM	9/1/2014	37.276385	10.823463
2118	0	1:20:53 AM	9/1/2014	1:20:53 AM	9/1/2014	37.276413	10.822862
2119	0	1:21:22 AM	9/1/2014	1:21:22 AM	9/1/2014	37.276460	10.822243
2120	0	1:21:52 AM	9/1/2014	1:21:52 AM	9/1/2014	37.276578	10.821507
2121	0	1:22:21 AM	9/1/2014	1:22:21 AM	9/1/2014	37.276680	10.820867
2122	0	1:22:50 AM	9/1/2014	1:22:50 AM	9/1/2014	37.276757	10.820208
2123	0	1:23:20 AM	9/1/2014	1:23:20 AM	9/1/2014	37.276817	10.819673
2124	0	1:23:49 AM	9/1/2014	1:23:49 AM	9/1/2014	37.276882	10.819108
2125	0	1:24:18 AM	9/1/2014	1:24:18 AM	9/1/2014	37.276997	10.818483
2126	0	1:24:48 AM	9/1/2014	1:24:48 AM	9/1/2014	37.277085	10.817902
2127	0	1:25:18 AM	9/1/2014	1:25:18 AM	9/1/2014	37.277142	10.817247
2128	0	1:25:47 AM	9/1/2014	1:25:47 AM	9/1/2014	37.277205	10.816762
2129	0	1:26:16 AM	9/1/2014	1:26:16 AM	9/1/2014	37.277295	10.816187
2130	0	1:26:46 AM	9/1/2014	1:26:46 AM	9/1/2014	37.277365	10.815542
2131	0	1:27:16 AM	9/1/2014	1:27:16 AM	9/1/2014	37.277467	10.814833
2132	0	1:27:45 AM	9/1/2014	1:27:45 AM	9/1/2014	37.277555	10.814143
2133	0	1:28:14 AM	9/1/2014	1:28:14 AM	9/1/2014	37.277547	10.813735
2134	0	1:28:43 AM	9/1/2014	1:28:43 AM	9/1/2014	37.277635	10.813105
2135	0	1:29:13 AM	9/1/2014	1:29:13 AM	9/1/2014	37.277743	10.812350
2136	0	1:29:43 AM	9/1/2014	1:29:43 AM	9/1/2014	37.277825	10.811767
2137	0	1:30:13 AM	9/1/2014	1:30:13 AM	9/1/2014	37.277920	10.811087
2138	0	1:30:42 AM	9/1/2014	1:30:42 AM	9/1/2014	37.277977	10.810575
2139	0	1:31:12 AM	9/1/2014	1:31:12 AM	9/1/2014	37.278077	10.809843
2140	0	1:31:41 AM	9/1/2014	1:31:41 AM	9/1/2014	37.278212	10.809108
2141	0	1:32:11 AM	9/1/2014	1:32:11 AM	9/1/2014	37.278343	10.808277
2142	0	1:32:40 AM	9/1/2014	1:32:40 AM	9/1/2014	37.278405	10.807653
2143	0	1:33:10 AM	9/1/2014	1:33:10 AM	9/1/2014	37.278520	10.806917
2144	0	1:33:38 AM	9/1/2014	1:33:38 AM	9/1/2014	37.278637	10.806207
2145	0	1:34:08 AM	9/1/2014	1:34:08 AM	9/1/2014	37.278743	10.805485
2146	0	1:34:37 AM	9/1/2014	1:34:37 AM	9/1/2014	37.278828	10.804897
2147	0	1:35:07 AM	9/1/2014	1:35:07 AM	9/1/2014	37.278937	10.804145
2148	0	1:35:36 AM	9/1/2014	1:35:36 AM	9/1/2014	37.279047	10.803413
2149	0	1:36:05 AM	9/1/2014	1:36:05 AM	9/1/2014	37.279157	10.802672
2150	0	1:36:35 AM	9/1/2014	1:36:35 AM	9/1/2014	37.279243	10.801910
2151	0	1:37:10 AM	9/1/2014	1:37:10 AM	9/1/2014	37.279395	10.800997
2152	0	1:37:39 AM	9/1/2014	1:37:39 AM	9/1/2014	37.279475	10.800387
2153	0	1:38:08 AM	9/1/2014	1:38:08 AM	9/1/2014	37.279553	10.799720
2154	0	1:38:38 AM	9/1/2014	1:38:38 AM	9/1/2014	37.279652	10.799008
2155	0	1:39:07 AM	9/1/2014	1:39:07 AM	9/1/2014	37.279747	10.798380
2156	0	1:39:37 AM	9/1/2014	1:39:37 AM	9/1/2014	37.279810	10.797750
2157	0	1:40:06 AM	9/1/2014	1:40:06 AM	9/1/2014	37.279858	10.797133
2158	0	1:40:35 AM	9/1/2014	1:40:35 AM	9/1/2014	37.279958	10.796405
2159	0	1:41:04 AM	9/1/2014	1:41:04 AM	9/1/2014	37.280045	10.795692
2160	0	1:41:33 AM	9/1/2014	1:41:33 AM	9/1/2014	37.280082	10.795045
2161	0	1:42:02 AM	9/1/2014	1:42:02 AM	9/1/2014	37.280157	10.794355
2162	0	1:42:31 AM	9/1/2014	1:42:31 AM	9/1/2014	37.280263	10.793638
2163	0	1:43:00 AM	9/1/2014	1:43:00 AM	9/1/2014	37.280327	10.793025
2164	0	1:43:29 AM	9/1/2014	1:43:29 AM	9/1/2014	37.280393	10.792367
2165	0	1:43:58 AM	9/1/2014	1:43:58 AM	9/1/2014	37.280467	10.791762
2166	0	1:44:27 AM	9/1/2014	1:44:27 AM	9/1/2014	37.280538	10.791117
2167	0	1:44:56 AM	9/1/2014	1:44:56 AM	9/1/2014	37.280597	10.790433
2168	0	1:45:25 AM	9/1/2014	1:45:25 AM	9/1/2014	37.280687	10.789715
2169	0	1:45:55 AM	9/1/2014	1:45:55 AM	9/1/2014	37.280753	10.788947
2170	0	1:46:23 AM	9/1/2014	1:46:23 AM	9/1/2014	37.280808	10.788303
2171	0	1:46:53 AM	9/1/2014	1:46:53 AM	9/1/2014	37.280892	10.787622
2172	0	1:47:23 AM	9/1/2014	1:47:23 AM	9/1/2014	37.280943	10.786937
2173	0	1:47:52 AM	9/1/2014	1:47:52 AM	9/1/2014	37.280983	10.786398
2174	0	1:48:21 AM	9/1/2014	1:48:21 AM	9/1/2014	37.281020	10.785822
2175	0	1:48:50 AM	9/1/2014	1:48:50 AM	9/1/2014	37.281075	10.785215
2176	0	1:49:19 AM	9/1/2014	1:49:19 AM	9/1/2014	37.281162	10.784505
2177	0	1:49:48 AM	9/1/2014	1:49:48 AM	9/1/2014	37.281220	10.783870
2178	0	1:50:17 AM	9/1/2014	1:50:17 AM	9/1/2014	37.281322	10.783193
2179	0	1:50:47 AM	9/1/2014	1:50:47 AM	9/1/2014	37.281400	10.782535
2180	0	1:51:16 AM	9/1/2014	1:51:16 AM	9/1/2014	37.281458	10.781973
2181	0	1:51:45 AM	9/1/2014	1:51:45 AM	9/1/2014	37.281507	10.781403
2182	0	1:52:15 AM	9/1/2014	1:52:15 AM	9/1/2014	37.281562	10.780883
2183	0	1:52:44 AM	9/1/2014	1:52:44 AM	9/1/2014	37.281625	10.780298
2184	0	1:53:13 AM	9/1/2014	1:53:13 AM	9/1/2014	37.281682	10.779672
2185	0	1:53:43 AM	9/1/2014	1:53:43 AM	9/1/2014	37.281783	10.778898
2186	0	1:54:13 AM	9/1/2014	1:54:13 AM	9/1/2014	37.281875	10.778197
2187	0	1:54:42 AM	9/1/2014	1:54:42 AM	9/1/2014	37.281902	10.777628
2188	0	1:55:12 AM	9/1/2014	1:55:12 AM	9/1/2014	37.281973	10.777053
2189	0	1:55:41 AM	9/1/2014	1:55:41 AM	9/1/2014	37.282023	10.776532
2190	0	1:56:10 AM	9/1/2014	1:56:10 AM	9/1/2014	37.282037	10.775932
2191	0	1:56:38 AM	9/1/2014	1:56:38 AM	9/1/2014	37.282103	10.775315
2192	0	1:57:08 AM	9/1/2014	1:57:08 AM	9/1/2014	37.282205	10.774558
2193	0	1:57:38 AM	9/1/2014	1:57:38 AM	9/1/2014	37.282278	10.773863
2194	0	1:58:08 AM	9/1/2014	1:58:08 AM	9/1/2014	37.282337	10.773303
2195	0	1:58:37 AM	9/1/2014	1:58:37 AM	9/1/2014	37.282383	10.772698
2196	0	1:59:06 AM	9/1/2014	1:59:06 AM	9/1/2014	37.282475	10.772025
2197	0	1:59:36 AM	9/1/2014	1:59:36 AM	9/1/2014	37.282558	10.771247
2198	0	2:00:05 AM	9/1/2014	2:00:05 AM	9/1/2014	37.282638	10.770550
2199	0	2:00:35 AM	9/1/2014	2:00:35 AM	9/1/2014	37.282732	10.769780
2200	0	2:01:05 AM	9/1/2014	2:01:05 AM	9/1/2014	37.282813	10.769087
2201	0	2:01:38 AM	9/1/2014	2:01:38 AM	9/1/2014	37.282898	10.768270
2202	0	2:02:08 AM	9/1/2014	2:02:08 AM	9/1/2014	37.282948	10.767545
2203	0	2:02:37 AM	9/1/2014	2:02:37 AM	9/1/2014	37.283003	10.766907
2204	0	2:03:07 AM	9/1/2014	2:03:07 AM	9/1/2014	37.283057	10.766233
2205	0	2:03:36 AM	9/1/2014	2:03:36 AM	9/1/2014	37.283105	10.765640
2206	0	2:04:05 AM	9/1/2014	2:04:05 AM	9/1/2014	37.283173	10.765025
2207	0	2:04:34 AM	9/1/2014	2:04:34 AM	9/1/2014	37.283243	10.764343
2208	0	2:05:03 AM	9/1/2014	2:05:03 AM	9/1/2014	37.283337	10.763613
2209	0	2:05:33 AM	9/1/2014	2:05:33 AM	9/1/2014	37.283408	10.762978
2210	0	2:06:03 AM	9/1/2014	2:06:03 AM	9/1/2014	37.283480	10.762352
2211	0	2:06:32 AM	9/1/2014	2:06:32 AM	9/1/2014	37.283558	10.761675
2212	0	2:07:02 AM	9/1/2014	2:07:02 AM	9/1/2014	37.283633	10.760990
2213	0	2:07:31 AM	9/1/2014	2:07:31 AM	9/1/2014	37.283675	10.760390
2214	0	2:08:00 AM	9/1/2014	2:08:00 AM	9/1/2014	37.283715	10.759783
2215	0	2:08:30 AM	9/1/2014	2:08:30 AM	9/1/2014	37.283760	10.759107
2216	0	2:08:59 AM	9/1/2014	2:08:59 AM	9/1/2014	37.283797	10.758502
2217	0	2:09:28 AM	9/1/2014	2:09:28 AM	9/1/2014	37.283865	10.757827
2218	0	2:09:58 AM	9/1/2014	2:09:58 AM	9/1/2014	37.283935	10.757110
2219	0	2:10:28 AM	9/1/2014	2:10:28 AM	9/1/2014	37.283972	10.756577
2220	0	2:10:58 AM	9/1/2014	2:10:58 AM	9/1/2014	37.283983	10.756025
2221	0	2:11:28 AM	9/1/2014	2:11:28 AM	9/1/2014	37.283937	10.755540
2222	0	2:11:58 AM	9/1/2014	2:11:58 AM	9/1/2014	37.283997	10.754920
2223	0	2:12:27 AM	9/1/2014	2:12:27 AM	9/1/2014	37.284028	10.754340
2224	0	2:12:57 AM	9/1/2014	2:12:57 AM	9/1/2014	37.284032	10.753787
2225	0	2:13:26 AM	9/1/2014	2:13:26 AM	9/1/2014	37.284065	10.753173
2226	0	2:13:56 AM	9/1/2014	2:13:56 AM	9/1/2014	37.284112	10.752535
2227	0	2:14:25 AM	9/1/2014	2:14:25 AM	9/1/2014	37.284143	10.751948
2228	0	2:14:54 AM	9/1/2014	2:14:54 AM	9/1/2014	37.284228	10.751270
2229	0	2:15:23 AM	9/1/2014	2:15:23 AM	9/1/2014	37.284290	10.750540
2230	0	2:15:53 AM	9/1/2014	2:15:53 AM	9/1/2014	37.284303	10.749925
2231	0	2:16:22 AM	9/1/2014	2:16:22 AM	9/1/2014	37.284318	10.749332
2232	0	2:16:52 AM	9/1/2014	2:16:52 AM	9/1/2014	37.284380	10.748663
2233	0	2:17:21 AM	9/1/2014	2:17:21 AM	9/1/2014	37.284443	10.747943
2234	0	2:17:51 AM	9/1/2014	2:17:51 AM	9/1/2014	37.284505	10.747238
2235	0	2:18:21 AM	9/1/2014	2:18:21 AM	9/1/2014	37.284545	10.746547
2236	0	2:18:50 AM	9/1/2014	2:18:50 AM	9/1/2014	37.284523	10.745980
2237	0	2:19:20 AM	9/1/2014	2:19:20 AM	9/1/2014	37.284560	10.745377
2238	0	2:19:50 AM	9/1/2014	2:19:50 AM	9/1/2014	37.284557	10.744815
2239	0	2:20:18 AM	9/1/2014	2:20:18 AM	9/1/2014	37.284588	10.744190
2240	0	2:20:48 AM	9/1/2014	2:20:48 AM	9/1/2014	37.284647	10.743602
2241	0	2:21:17 AM	9/1/2014	2:21:17 AM	9/1/2014	37.284673	10.742933
2242	0	2:21:47 AM	9/1/2014	2:21:47 AM	9/1/2014	37.284715	10.742310
2243	0	2:22:16 AM	9/1/2014	2:22:16 AM	9/1/2014	37.284737	10.741665
2244	0	2:22:45 AM	9/1/2014	2:22:45 AM	9/1/2014	37.284790	10.740977
2245	0	2:23:15 AM	9/1/2014	2:23:15 AM	9/1/2014	37.284810	10.740333
2246	0	2:23:45 AM	9/1/2014	2:23:45 AM	9/1/2014	37.284837	10.739648
2247	0	2:24:14 AM	9/1/2014	2:24:14 AM	9/1/2014	37.284895	10.738972
2248	0	2:24:43 AM	9/1/2014	2:24:43 AM	9/1/2014	37.284925	10.738385
2249	0	2:25:13 AM	9/1/2014	2:25:13 AM	9/1/2014	37.284968	10.737703
2250	0	2:25:43 AM	9/1/2014	2:25:43 AM	9/1/2014	37.285007	10.736967
2251	0	2:26:18 AM	9/1/2014	2:26:18 AM	9/1/2014	37.285067	10.736218
2252	0	2:26:47 AM	9/1/2014	2:26:47 AM	9/1/2014	37.285062	10.735763
2253	0	2:27:17 AM	9/1/2014	2:27:17 AM	9/1/2014	37.285093	10.735242
2254	0	2:27:46 AM	9/1/2014	2:27:46 AM	9/1/2014	37.285097	10.734667
2255	0	2:28:16 AM	9/1/2014	2:28:16 AM	9/1/2014	37.285133	10.734073
2256	0	2:28:45 AM	9/1/2014	2:28:45 AM	9/1/2014	37.285145	10.733532
2257	0	2:29:15 AM	9/1/2014	2:29:15 AM	9/1/2014	37.285113	10.733040
2258	0	2:29:43 AM	9/1/2014	2:29:43 AM	9/1/2014	37.285162	10.732467
2259	0	2:30:13 AM	9/1/2014	2:30:13 AM	9/1/2014	37.285213	10.731795
2260	0	2:30:41 AM	9/1/2014	2:30:41 AM	9/1/2014	37.285238	10.731298
2261	0	2:31:10 AM	9/1/2014	2:31:10 AM	9/1/2014	37.285300	10.730735
2262	0	2:31:39 AM	9/1/2014	2:31:39 AM	9/1/2014	37.285367	10.730092
2263	0	2:32:08 AM	9/1/2014	2:32:08 AM	9/1/2014	37.285438	10.729522
2264	0	2:32:38 AM	9/1/2014	2:32:38 AM	9/1/2014	37.285527	10.728837
2265	0	2:33:07 AM	9/1/2014	2:33:07 AM	9/1/2014	37.285618	10.728102
2266	0	2:33:37 AM	9/1/2014	2:33:37 AM	9/1/2014	37.285683	10.727380
2267	0	2:34:06 AM	9/1/2014	2:34:06 AM	9/1/2014	37.285745	10.726782
2268	0	2:34:35 AM	9/1/2014	2:34:35 AM	9/1/2014	37.285807	10.726187
2269	0	2:35:05 AM	9/1/2014	2:35:05 AM	9/1/2014	37.285892	10.725528
2270	0	2:35:34 AM	9/1/2014	2:35:34 AM	9/1/2014	37.285968	10.724867
2271	0	2:36:03 AM	9/1/2014	2:36:03 AM	9/1/2014	37.286038	10.724193
2272	0	2:36:33 AM	9/1/2014	2:36:33 AM	9/1/2014	37.286077	10.723545
2273	0	2:37:02 AM	9/1/2014	2:37:02 AM	9/1/2014	37.286085	10.722993
2274	0	2:37:33 AM	9/1/2014	2:37:33 AM	9/1/2014	37.286122	10.722408
2275	0	2:38:02 AM	9/1/2014	2:38:02 AM	9/1/2014	37.286145	10.721763
2276	0	2:38:31 AM	9/1/2014	2:38:31 AM	9/1/2014	37.286210	10.721083
2277	0	2:39:01 AM	9/1/2014	2:39:01 AM	9/1/2014	37.286258	10.720380
2278	0	2:39:31 AM	9/1/2014	2:39:31 AM	9/1/2014	37.286280	10.719810
2279	0	2:40:00 AM	9/1/2014	2:40:00 AM	9/1/2014	37.286315	10.719297
2280	0	2:40:29 AM	9/1/2014	2:40:29 AM	9/1/2014	37.286355	10.718720
2281	0	2:40:58 AM	9/1/2014	2:40:58 AM	9/1/2014	37.286397	10.718113
2282	0	2:41:27 AM	9/1/2014	2:41:27 AM	9/1/2014	37.286442	10.717460
2283	0	2:41:57 AM	9/1/2014	2:41:57 AM	9/1/2014	37.286483	10.716845
2284	0	2:42:26 AM	9/1/2014	2:42:26 AM	9/1/2014	37.286448	10.716445
2285	0	2:42:55 AM	9/1/2014	2:42:55 AM	9/1/2014	37.286418	10.716095
2286	0	2:43:25 AM	9/1/2014	2:43:25 AM	9/1/2014	37.286447	10.715572
2287	0	2:43:54 AM	9/1/2014	2:43:54 AM	9/1/2014	37.286480	10.715025
2288	0	2:44:23 AM	9/1/2014	2:44:23 AM	9/1/2014	37.286520	10.714423
2289	0	2:44:53 AM	9/1/2014	2:44:53 AM	9/1/2014	37.286558	10.713840
2290	0	2:45:23 AM	9/1/2014	2:45:23 AM	9/1/2014	37.286625	10.713177
2291	0	2:45:52 AM	9/1/2014	2:45:52 AM	9/1/2014	37.286695	10.712532
2292	0	2:46:21 AM	9/1/2014	2:46:21 AM	9/1/2014	37.286747	10.711902
2293	0	2:46:51 AM	9/1/2014	2:46:51 AM	9/1/2014	37.286830	10.711147
2294	0	2:47:20 AM	9/1/2014	2:47:20 AM	9/1/2014	37.286797	10.710642
2295	0	2:47:50 AM	9/1/2014	2:47:50 AM	9/1/2014	37.286772	10.710158
2296	0	2:48:20 AM	9/1/2014	2:48:20 AM	9/1/2014	37.286783	10.709632
2297	0	2:48:48 AM	9/1/2014	2:48:48 AM	9/1/2014	37.286808	10.709217
2298	0	2:49:18 AM	9/1/2014	2:49:18 AM	9/1/2014	37.286843	10.708695
2299	0	2:49:48 AM	9/1/2014	2:49:48 AM	9/1/2014	37.286862	10.708108
2300	0	2:50:18 AM	9/1/2014	2:50:18 AM	9/1/2014	37.286883	10.707557
2301	0	2:50:52 AM	9/1/2014	2:50:52 AM	9/1/2014	37.286922	10.706923
2302	0	2:51:21 AM	9/1/2014	2:51:21 AM	9/1/2014	37.286963	10.706380
2303	0	2:51:51 AM	9/1/2014	2:51:51 AM	9/1/2014	37.286985	10.705867
2304	0	2:52:20 AM	9/1/2014	2:52:20 AM	9/1/2014	37.287047	10.705368
2305	0	2:52:50 AM	9/1/2014	2:52:50 AM	9/1/2014	37.287055	10.704903
2306	0	2:53:18 AM	9/1/2014	2:53:18 AM	9/1/2014	37.287098	10.704397
2307	0	2:53:48 AM	9/1/2014	2:53:48 AM	9/1/2014	37.287113	10.703867
2308	0	2:54:18 AM	9/1/2014	2:54:18 AM	9/1/2014	37.287102	10.703470
2309	0	2:54:47 AM	9/1/2014	2:54:47 AM	9/1/2014	37.287128	10.702928
2310	0	2:55:16 AM	9/1/2014	2:55:16 AM	9/1/2014	37.287245	10.702228
2311	0	2:55:46 AM	9/1/2014	2:55:46 AM	9/1/2014	37.287360	10.701518
2312	0	2:56:15 AM	9/1/2014	2:56:15 AM	9/1/2014	37.287345	10.700968
2313	0	2:56:45 AM	9/1/2014	2:56:45 AM	9/1/2014	37.287447	10.700343
2314	0	2:57:13 AM	9/1/2014	2:57:13 AM	9/1/2014	37.287533	10.699762
2315	0	2:57:43 AM	9/1/2014	2:57:43 AM	9/1/2014	37.287572	10.699123
2316	0	2:58:12 AM	9/1/2014	2:58:12 AM	9/1/2014	37.287628	10.698482
2317	0	2:58:42 AM	9/1/2014	2:58:42 AM	9/1/2014	37.287693	10.697790
2318	0	2:59:12 AM	9/1/2014	2:59:12 AM	9/1/2014	37.287743	10.697197
2319	0	2:59:41 AM	9/1/2014	2:59:41 AM	9/1/2014	37.287778	10.696633
2320	0	3:00:10 AM	9/1/2014	3:00:10 AM	9/1/2014	37.287830	10.696077
2321	0	3:00:40 AM	9/1/2014	3:00:40 AM	9/1/2014	37.287817	10.695605
2322	0	3:01:09 AM	9/1/2014	3:01:09 AM	9/1/2014	37.287712	10.695290
2323	0	3:01:38 AM	9/1/2014	3:01:38 AM	9/1/2014	37.287722	10.694925
2324	0	3:02:07 AM	9/1/2014	3:02:07 AM	9/1/2014	37.287762	10.694418
2325	0	3:02:36 AM	9/1/2014	3:02:36 AM	9/1/2014	37.287778	10.693957
2326	0	3:03:05 AM	9/1/2014	3:03:05 AM	9/1/2014	37.287823	10.693462
2327	0	3:03:35 AM	9/1/2014	3:03:35 AM	9/1/2014	37.287890	10.692885
2328	0	3:04:03 AM	9/1/2014	3:04:03 AM	9/1/2014	37.287945	10.692383
2329	0	3:04:33 AM	9/1/2014	3:04:33 AM	9/1/2014	37.288018	10.691788
2330	0	3:05:02 AM	9/1/2014	3:05:02 AM	9/1/2014	37.288050	10.691320
2331	0	3:05:31 AM	9/1/2014	3:05:31 AM	9/1/2014	37.288075	10.690805
2332	0	3:06:01 AM	9/1/2014	3:06:01 AM	9/1/2014	37.288108	10.690338
2333	0	3:06:30 AM	9/1/2014	3:06:30 AM	9/1/2014	37.288168	10.689813
2334	0	3:07:00 AM	9/1/2014	3:07:00 AM	9/1/2014	37.288180	10.689202
2335	0	3:07:29 AM	9/1/2014	3:07:29 AM	9/1/2014	37.288140	10.688863
2336	0	3:07:59 AM	9/1/2014	3:07:59 AM	9/1/2014	37.288053	10.688482
2337	0	3:08:29 AM	9/1/2014	3:08:29 AM	9/1/2014	37.288137	10.687882
2338	0	3:09:01 AM	9/1/2014	3:09:01 AM	9/1/2014	37.288272	10.687168
2339	0	3:09:30 AM	9/1/2014	3:09:30 AM	9/1/2014	37.288360	10.686508
2340	0	3:10:00 AM	9/1/2014	3:10:00 AM	9/1/2014	37.288425	10.685910
2341	0	3:10:30 AM	9/1/2014	3:10:30 AM	9/1/2014	37.288523	10.685240
2342	0	3:10:59 AM	9/1/2014	3:10:59 AM	9/1/2014	37.288578	10.684648
2343	0	3:11:28 AM	9/1/2014	3:11:28 AM	9/1/2014	37.288608	10.684162
2344	0	3:11:57 AM	9/1/2014	3:11:57 AM	9/1/2014	37.288652	10.683557
2345	0	3:12:27 AM	9/1/2014	3:12:27 AM	9/1/2014	37.288713	10.682905
2346	0	3:12:56 AM	9/1/2014	3:12:56 AM	9/1/2014	37.288802	10.682255
2347	0	3:13:26 AM	9/1/2014	3:13:26 AM	9/1/2014	37.288813	10.681730
2348	0	3:13:55 AM	9/1/2014	3:13:55 AM	9/1/2014	37.288847	10.681163
2349	0	3:14:24 AM	9/1/2014	3:14:24 AM	9/1/2014	37.288843	10.680582
2350	0	3:14:55 AM	9/1/2014	3:14:55 AM	9/1/2014	37.288892	10.680083
2351	0	3:15:29 AM	9/1/2014	3:15:29 AM	9/1/2014	37.288932	10.679503
2352	0	3:15:58 AM	9/1/2014	3:15:58 AM	9/1/2014	37.288928	10.679030
2353	0	3:16:28 AM	9/1/2014	3:16:28 AM	9/1/2014	37.288932	10.678600
2354	0	3:16:57 AM	9/1/2014	3:16:57 AM	9/1/2014	37.289017	10.678007
2355	0	3:17:26 AM	9/1/2014	3:17:26 AM	9/1/2014	37.289073	10.677395
2356	0	3:17:55 AM	9/1/2014	3:17:55 AM	9/1/2014	37.289117	10.676860
2357	0	3:18:23 AM	9/1/2014	3:18:23 AM	9/1/2014	37.289135	10.676380
2358	0	3:18:53 AM	9/1/2014	3:18:53 AM	9/1/2014	37.289097	10.675928
2359	0	3:19:22 AM	9/1/2014	3:19:22 AM	9/1/2014	37.289103	10.675478
2360	0	3:19:51 AM	9/1/2014	3:19:51 AM	9/1/2014	37.289122	10.675020
2361	0	3:20:20 AM	9/1/2014	3:20:20 AM	9/1/2014	37.289197	10.674470
2362	0	3:20:48 AM	9/1/2014	3:20:48 AM	9/1/2014	37.289242	10.673873
2363	0	3:21:18 AM	9/1/2014	3:21:18 AM	9/1/2014	37.289337	10.673218
2364	0	3:21:48 AM	9/1/2014	3:21:48 AM	9/1/2014	37.289400	10.672595
2365	0	3:22:17 AM	9/1/2014	3:22:17 AM	9/1/2014	37.289422	10.671978
2366	0	3:22:46 AM	9/1/2014	3:22:46 AM	9/1/2014	37.289512	10.671268
2367	0	3:23:16 AM	9/1/2014	3:23:16 AM	9/1/2014	37.289562	10.670628
2368	0	3:23:45 AM	9/1/2014	3:23:45 AM	9/1/2014	37.289577	10.670033
2369	0	3:24:15 AM	9/1/2014	3:24:15 AM	9/1/2014	37.289657	10.669320
2370	0	3:24:43 AM	9/1/2014	3:24:43 AM	9/1/2014	37.289677	10.668780
2371	0	3:25:13 AM	9/1/2014	3:25:13 AM	9/1/2014	37.289707	10.668155
2372	0	3:25:42 AM	9/1/2014	3:25:42 AM	9/1/2014	37.289793	10.667523
2373	0	3:26:12 AM	9/1/2014	3:26:12 AM	9/1/2014	37.289837	10.666940
2374	0	3:26:41 AM	9/1/2014	3:26:41 AM	9/1/2014	37.289882	10.666325
2375	0	3:27:11 AM	9/1/2014	3:27:11 AM	9/1/2014	37.289953	10.665630
2376	0	3:27:41 AM	9/1/2014	3:27:41 AM	9/1/2014	37.290015	10.664892
2377	0	3:28:10 AM	9/1/2014	3:28:10 AM	9/1/2014	37.290075	10.664260
2378	0	3:28:39 AM	9/1/2014	3:28:39 AM	9/1/2014	37.290082	10.663723
2379	0	3:29:08 AM	9/1/2014	3:29:08 AM	9/1/2014	37.290145	10.663053
2380	0	3:29:38 AM	9/1/2014	3:29:38 AM	9/1/2014	37.290193	10.662463
2381	0	3:30:07 AM	9/1/2014	3:30:07 AM	9/1/2014	37.290288	10.661802
2382	0	3:30:36 AM	9/1/2014	3:30:36 AM	9/1/2014	37.290325	10.661180
2383	0	3:31:06 AM	9/1/2014	3:31:06 AM	9/1/2014	37.290335	10.660627
2384	0	3:31:35 AM	9/1/2014	3:31:35 AM	9/1/2014	37.290393	10.659957
2385	0	3:32:05 AM	9/1/2014	3:32:05 AM	9/1/2014	37.290473	10.659213
2386	0	3:32:35 AM	9/1/2014	3:32:35 AM	9/1/2014	37.290487	10.658590
2387	0	3:33:03 AM	9/1/2014	3:33:03 AM	9/1/2014	37.290515	10.657932
2388	0	3:33:33 AM	9/1/2014	3:33:33 AM	9/1/2014	37.290558	10.657248
2389	0	3:34:02 AM	9/1/2014	3:34:02 AM	9/1/2014	37.290545	10.656638
2390	0	3:34:32 AM	9/1/2014	3:34:32 AM	9/1/2014	37.290535	10.655898
2391	0	3:35:01 AM	9/1/2014	3:35:01 AM	9/1/2014	37.290492	10.655282
2392	0	3:35:31 AM	9/1/2014	3:35:31 AM	9/1/2014	37.290462	10.654697
2393	0	3:36:00 AM	9/1/2014	3:36:00 AM	9/1/2014	37.290473	10.654018
2394	0	3:36:28 AM	9/1/2014	3:36:28 AM	9/1/2014	37.290447	10.653520
2395	0	3:36:58 AM	9/1/2014	3:36:58 AM	9/1/2014	37.290410	10.652940
2396	0	3:37:28 AM	9/1/2014	3:37:28 AM	9/1/2014	37.290400	10.652213
2397	0	3:37:57 AM	9/1/2014	3:37:57 AM	9/1/2014	37.290357	10.651593
2398	0	3:38:27 AM	9/1/2014	3:38:27 AM	9/1/2014	37.290325	10.650988
2399	0	3:38:56 AM	9/1/2014	3:38:56 AM	9/1/2014	37.290330	10.650357
2400	0	3:39:26 AM	9/1/2014	3:39:26 AM	9/1/2014	37.290318	10.649653
2401	0	3:40:01 AM	9/1/2014	3:40:01 AM	9/1/2014	37.290245	10.649047
2402	0	3:40:30 AM	9/1/2014	3:40:30 AM	9/1/2014	37.290237	10.648483
2403	0	3:41:00 AM	9/1/2014	3:41:00 AM	9/1/2014	37.290217	10.647858
2404	0	3:41:28 AM	9/1/2014	3:41:28 AM	9/1/2014	37.290173	10.647257
2405	0	3:41:58 AM	9/1/2014	3:41:58 AM	9/1/2014	37.290177	10.646612
2406	0	3:42:28 AM	9/1/2014	3:42:28 AM	9/1/2014	37.290170	10.645972
2407	0	3:42:57 AM	9/1/2014	3:42:57 AM	9/1/2014	37.290142	10.645342
2408	0	3:43:26 AM	9/1/2014	3:43:26 AM	9/1/2014	37.290112	10.644673
2409	0	3:43:55 AM	9/1/2014	3:43:55 AM	9/1/2014	37.290058	10.644130
2410	0	3:44:25 AM	9/1/2014	3:44:25 AM	9/1/2014	37.290067	10.643470
2411	0	3:44:53 AM	9/1/2014	3:44:53 AM	9/1/2014	37.290048	10.642908
2412	0	3:45:23 AM	9/1/2014	3:45:23 AM	9/1/2014	37.290022	10.642233
2413	0	3:45:52 AM	9/1/2014	3:45:52 AM	9/1/2014	37.290017	10.641607
2414	0	3:46:21 AM	9/1/2014	3:46:21 AM	9/1/2014	37.289968	10.641112
2415	0	3:46:51 AM	9/1/2014	3:46:51 AM	9/1/2014	37.289978	10.640417
2416	0	3:47:20 AM	9/1/2014	3:47:20 AM	9/1/2014	37.289948	10.639803
2417	0	3:47:49 AM	9/1/2014	3:47:49 AM	9/1/2014	37.289875	10.639248
2418	0	3:48:18 AM	9/1/2014	3:48:18 AM	9/1/2014	37.289798	10.638773
2419	0	3:48:48 AM	9/1/2014	3:48:48 AM	9/1/2014	37.289787	10.638170
2420	0	3:49:17 AM	9/1/2014	3:49:17 AM	9/1/2014	37.289770	10.637523
2421	0	3:49:47 AM	9/1/2014	3:49:47 AM	9/1/2014	37.289763	10.636848
2422	0	3:50:16 AM	9/1/2014	3:50:16 AM	9/1/2014	37.289693	10.636312
2423	0	3:50:45 AM	9/1/2014	3:50:45 AM	9/1/2014	37.289662	10.635745
2424	0	3:51:15 AM	9/1/2014	3:51:15 AM	9/1/2014	37.289665	10.635110
2425	0	3:51:44 AM	9/1/2014	3:51:44 AM	9/1/2014	37.289620	10.634560
2426	0	3:52:14 AM	9/1/2014	3:52:14 AM	9/1/2014	37.289627	10.633870
2427	0	3:52:43 AM	9/1/2014	3:52:43 AM	9/1/2014	37.289660	10.633147
2428	0	3:53:13 AM	9/1/2014	3:53:13 AM	9/1/2014	37.289642	10.632367
2429	0	3:53:43 AM	9/1/2014	3:53:43 AM	9/1/2014	37.289547	10.631682
2430	0	3:54:12 AM	9/1/2014	3:54:12 AM	9/1/2014	37.289538	10.631003
2431	0	3:54:42 AM	9/1/2014	3:54:42 AM	9/1/2014	37.289520	10.630360
2432	0	3:55:12 AM	9/1/2014	3:55:12 AM	9/1/2014	37.289455	10.629717
2433	0	3:55:41 AM	9/1/2014	3:55:41 AM	9/1/2014	37.289395	10.629128
2434	0	3:56:11 AM	9/1/2014	3:56:11 AM	9/1/2014	37.289348	10.628525
2435	0	3:56:40 AM	9/1/2014	3:56:40 AM	9/1/2014	37.289338	10.627882
2436	0	3:57:10 AM	9/1/2014	3:57:10 AM	9/1/2014	37.289273	10.627317
2437	0	3:57:39 AM	9/1/2014	3:57:39 AM	9/1/2014	37.289232	10.626690
2438	0	3:58:08 AM	9/1/2014	3:58:08 AM	9/1/2014	37.289238	10.626032
2439	0	3:58:37 AM	9/1/2014	3:58:37 AM	9/1/2014	37.289223	10.625365
2440	0	3:59:06 AM	9/1/2014	3:59:06 AM	9/1/2014	37.289193	10.624595
2441	0	3:59:36 AM	9/1/2014	3:59:36 AM	9/1/2014	37.289165	10.623863
2442	0	4:00:05 AM	9/1/2014	4:00:05 AM	9/1/2014	37.289123	10.623205
2443	0	4:00:35 AM	9/1/2014	4:00:35 AM	9/1/2014	37.289113	10.622525
2444	0	4:01:03 AM	9/1/2014	4:01:03 AM	9/1/2014	37.289088	10.621918
2445	0	4:01:34 AM	9/1/2014	4:01:34 AM	9/1/2014	37.289060	10.621203
2446	0	4:02:05 AM	9/1/2014	4:02:05 AM	9/1/2014	37.289005	10.620543
2447	0	4:02:35 AM	9/1/2014	4:02:35 AM	9/1/2014	37.288967	10.619900
2448	0	4:03:04 AM	9/1/2014	4:03:04 AM	9/1/2014	37.288945	10.619218
2449	0	4:03:34 AM	9/1/2014	4:03:34 AM	9/1/2014	37.288910	10.618540
2450	0	4:04:04 AM	9/1/2014	4:04:04 AM	9/1/2014	37.288880	10.617880
2451	0	4:04:39 AM	9/1/2014	4:04:39 AM	9/1/2014	37.288767	10.617258
2452	0	4:05:08 AM	9/1/2014	4:05:08 AM	9/1/2014	37.288737	10.616650
2453	0	4:05:38 AM	9/1/2014	4:05:38 AM	9/1/2014	37.288707	10.615978
2454	0	4:06:07 AM	9/1/2014	4:06:07 AM	9/1/2014	37.288662	10.615380
2455	0	4:06:37 AM	9/1/2014	4:06:37 AM	9/1/2014	37.288593	10.614858
2456	0	4:07:06 AM	9/1/2014	4:07:06 AM	9/1/2014	37.288567	10.614208
2457	0	4:07:35 AM	9/1/2014	4:07:35 AM	9/1/2014	37.288527	10.613515
2458	0	4:08:05 AM	9/1/2014	4:08:05 AM	9/1/2014	37.288488	10.612892
2459	0	4:08:33 AM	9/1/2014	4:08:33 AM	9/1/2014	37.288442	10.612267
2460	0	4:09:03 AM	9/1/2014	4:09:03 AM	9/1/2014	37.288375	10.611573
2461	0	4:09:32 AM	9/1/2014	4:09:32 AM	9/1/2014	37.288317	10.610970
2462	0	4:10:01 AM	9/1/2014	4:10:01 AM	9/1/2014	37.288268	10.610437
2463	0	4:10:30 AM	9/1/2014	4:10:30 AM	9/1/2014	37.288193	10.609813
2464	0	4:11:00 AM	9/1/2014	4:11:00 AM	9/1/2014	37.288138	10.609225
2465	0	4:11:29 AM	9/1/2014	4:11:29 AM	9/1/2014	37.288060	10.608670
2466	0	4:11:59 AM	9/1/2014	4:11:59 AM	9/1/2014	37.287992	10.608052
2467	0	4:12:28 AM	9/1/2014	4:12:28 AM	9/1/2014	37.287953	10.607460
2468	0	4:12:58 AM	9/1/2014	4:12:58 AM	9/1/2014	37.287935	10.606798
2469	0	4:13:27 AM	9/1/2014	4:13:27 AM	9/1/2014	37.287917	10.606150
2470	0	4:13:56 AM	9/1/2014	4:13:56 AM	9/1/2014	37.287885	10.605570
2471	0	4:14:25 AM	9/1/2014	4:14:25 AM	9/1/2014	37.287852	10.604940
2472	0	4:14:54 AM	9/1/2014	4:14:54 AM	9/1/2014	37.287832	10.604303
2473	0	4:15:23 AM	9/1/2014	4:15:23 AM	9/1/2014	37.287772	10.603755
2474	0	4:15:53 AM	9/1/2014	4:15:53 AM	9/1/2014	37.287748	10.603125
2475	0	4:16:23 AM	9/1/2014	4:16:23 AM	9/1/2014	37.287740	10.602458
2476	0	4:16:52 AM	9/1/2014	4:16:52 AM	9/1/2014	37.287663	10.601832
2477	0	4:17:21 AM	9/1/2014	4:17:21 AM	9/1/2014	37.287593	10.601252
2478	0	4:17:50 AM	9/1/2014	4:17:50 AM	9/1/2014	37.287548	10.600702
2479	0	4:18:20 AM	9/1/2014	4:18:20 AM	9/1/2014	37.287448	10.600227
2480	0	4:18:48 AM	9/1/2014	4:18:48 AM	9/1/2014	37.287430	10.599683
2481	0	4:19:18 AM	9/1/2014	4:19:18 AM	9/1/2014	37.287408	10.599010
2482	0	4:19:48 AM	9/1/2014	4:19:48 AM	9/1/2014	37.287353	10.598395
2483	0	4:20:17 AM	9/1/2014	4:20:17 AM	9/1/2014	37.287333	10.597805
2484	0	4:20:46 AM	9/1/2014	4:20:46 AM	9/1/2014	37.287258	10.597245
2485	0	4:21:15 AM	9/1/2014	4:21:15 AM	9/1/2014	37.287217	10.596710
2486	0	4:21:45 AM	9/1/2014	4:21:45 AM	9/1/2014	37.287180	10.596078
2487	0	4:22:14 AM	9/1/2014	4:22:14 AM	9/1/2014	37.287138	10.595605
2488	0	4:22:43 AM	9/1/2014	4:22:43 AM	9/1/2014	37.287083	10.595145
2489	0	4:23:13 AM	9/1/2014	4:23:13 AM	9/1/2014	37.287063	10.594585
2490	0	4:23:42 AM	9/1/2014	4:23:42 AM	9/1/2014	37.287075	10.593890
2491	0	4:24:11 AM	9/1/2014	4:24:11 AM	9/1/2014	37.287083	10.593147
2492	0	4:24:41 AM	9/1/2014	4:24:41 AM	9/1/2014	37.287048	10.592493
2493	0	4:25:10 AM	9/1/2014	4:25:10 AM	9/1/2014	37.286987	10.591903
2494	0	4:25:39 AM	9/1/2014	4:25:39 AM	9/1/2014	37.286957	10.591313
2495	0	4:26:08 AM	9/1/2014	4:26:08 AM	9/1/2014	37.286958	10.590628
2496	0	4:26:38 AM	9/1/2014	4:26:38 AM	9/1/2014	37.286977	10.589868
2497	0	4:27:08 AM	9/1/2014	4:27:08 AM	9/1/2014	37.286938	10.589145
2498	0	4:27:37 AM	9/1/2014	4:27:37 AM	9/1/2014	37.286828	10.588590
2499	0	4:28:07 AM	9/1/2014	4:28:07 AM	9/1/2014	37.286772	10.588085
2500	0	4:28:36 AM	9/1/2014	4:28:36 AM	9/1/2014	37.286735	10.587527
2501	0	4:29:11 AM	9/1/2014	4:29:11 AM	9/1/2014	37.286700	10.586808
2502	0	4:29:40 AM	9/1/2014	4:29:40 AM	9/1/2014	37.286655	10.586185
2503	0	4:30:10 AM	9/1/2014	4:30:10 AM	9/1/2014	37.286623	10.585528
2504	0	4:30:40 AM	9/1/2014	4:30:40 AM	9/1/2014	37.286605	10.584813
2505	0	4:31:09 AM	9/1/2014	4:31:09 AM	9/1/2014	37.286572	10.584153
2506	0	4:31:38 AM	9/1/2014	4:31:38 AM	9/1/2014	37.286555	10.583475
2507	0	4:32:08 AM	9/1/2014	4:32:08 AM	9/1/2014	37.286490	10.582828
2508	0	4:32:37 AM	9/1/2014	4:32:37 AM	9/1/2014	37.286485	10.582133
2509	0	4:33:06 AM	9/1/2014	4:33:06 AM	9/1/2014	37.286473	10.581413
2510	0	4:33:35 AM	9/1/2014	4:33:35 AM	9/1/2014	37.286400	10.580740
2511	0	4:34:05 AM	9/1/2014	4:34:05 AM	9/1/2014	37.286328	10.580118
2512	0	4:34:33 AM	9/1/2014	4:34:33 AM	9/1/2014	37.286265	10.579568
2513	0	4:35:03 AM	9/1/2014	4:35:03 AM	9/1/2014	37.286218	10.578882
2514	0	4:35:32 AM	9/1/2014	4:35:32 AM	9/1/2014	37.286128	10.578410
2515	0	4:36:02 AM	9/1/2014	4:36:02 AM	9/1/2014	37.286100	10.577808
2516	0	4:36:31 AM	9/1/2014	4:36:31 AM	9/1/2014	37.286088	10.577170
2517	0	4:37:00 AM	9/1/2014	4:37:00 AM	9/1/2014	37.286052	10.576563
2518	0	4:37:30 AM	9/1/2014	4:37:30 AM	9/1/2014	37.286060	10.575890
2519	0	4:37:59 AM	9/1/2014	4:37:59 AM	9/1/2014	37.286018	10.575273
2520	0	4:38:28 AM	9/1/2014	4:38:28 AM	9/1/2014	37.285982	10.574670
2521	0	4:38:58 AM	9/1/2014	4:38:58 AM	9/1/2014	37.285933	10.574047
2522	0	4:39:27 AM	9/1/2014	4:39:27 AM	9/1/2014	37.285902	10.573483
2523	0	4:39:56 AM	9/1/2014	4:39:56 AM	9/1/2014	37.285898	10.572882
2524	0	4:40:25 AM	9/1/2014	4:40:25 AM	9/1/2014	37.285888	10.572180
2525	0	4:40:54 AM	9/1/2014	4:40:54 AM	9/1/2014	37.285860	10.571468
2526	0	4:41:23 AM	9/1/2014	4:41:23 AM	9/1/2014	37.285825	10.570745
2527	0	4:41:53 AM	9/1/2014	4:41:53 AM	9/1/2014	37.285812	10.570017
2528	0	4:42:22 AM	9/1/2014	4:42:22 AM	9/1/2014	37.285798	10.569357
2529	0	4:42:51 AM	9/1/2014	4:42:51 AM	9/1/2014	37.285780	10.568660
2530	0	4:43:20 AM	9/1/2014	4:43:20 AM	9/1/2014	37.285753	10.568070
2531	0	4:43:48 AM	9/1/2014	4:43:48 AM	9/1/2014	37.285702	10.567508
2532	0	4:44:18 AM	9/1/2014	4:44:18 AM	9/1/2014	37.285650	10.566972
2533	0	4:44:47 AM	9/1/2014	4:44:47 AM	9/1/2014	37.285640	10.566462
2534	0	4:45:16 AM	9/1/2014	4:45:16 AM	9/1/2014	37.285620	10.565928
2535	0	4:45:45 AM	9/1/2014	4:45:45 AM	9/1/2014	37.285572	10.565383
2536	0	4:46:14 AM	9/1/2014	4:46:14 AM	9/1/2014	37.285560	10.564753
2537	0	4:46:44 AM	9/1/2014	4:46:44 AM	9/1/2014	37.285530	10.564143
2538	0	4:47:13 AM	9/1/2014	4:47:13 AM	9/1/2014	37.285485	10.563588
2539	0	4:47:43 AM	9/1/2014	4:47:43 AM	9/1/2014	37.285510	10.562920
2540	0	4:48:13 AM	9/1/2014	4:48:13 AM	9/1/2014	37.285523	10.562152
2541	0	4:48:43 AM	9/1/2014	4:48:43 AM	9/1/2014	37.285445	10.561498
2542	0	4:49:12 AM	9/1/2014	4:49:12 AM	9/1/2014	37.285452	10.560773
2543	0	4:49:42 AM	9/1/2014	4:49:42 AM	9/1/2014	37.285438	10.560093
2544	0	4:50:11 AM	9/1/2014	4:50:11 AM	9/1/2014	37.285420	10.559438
2545	0	4:50:41 AM	9/1/2014	4:50:41 AM	9/1/2014	37.285433	10.558713
2546	0	4:51:10 AM	9/1/2014	4:51:10 AM	9/1/2014	37.285320	10.558195
2547	0	4:51:40 AM	9/1/2014	4:51:40 AM	9/1/2014	37.285312	10.557522
2548	0	4:52:09 AM	9/1/2014	4:52:09 AM	9/1/2014	37.285343	10.556920
2549	0	4:52:39 AM	9/1/2014	4:52:39 AM	9/1/2014	37.285300	10.556390
2550	0	4:53:10 AM	9/1/2014	4:53:10 AM	9/1/2014	37.285257	10.555728
2551	0	4:53:44 AM	9/1/2014	4:53:44 AM	9/1/2014	37.285255	10.554970
2552	0	4:54:13 AM	9/1/2014	4:54:13 AM	9/1/2014	37.285263	10.554330
2553	0	4:54:43 AM	9/1/2014	4:54:43 AM	9/1/2014	37.285262	10.553687
2554	0	4:55:13 AM	9/1/2014	4:55:13 AM	9/1/2014	37.285252	10.553100
2555	0	4:55:42 AM	9/1/2014	4:55:42 AM	9/1/2014	37.285242	10.552427
2556	0	4:56:12 AM	9/1/2014	4:56:12 AM	9/1/2014	37.285242	10.551785
2557	0	4:56:41 AM	9/1/2014	4:56:41 AM	9/1/2014	37.285243	10.551168
2558	0	4:57:11 AM	9/1/2014	4:57:11 AM	9/1/2014	37.285243	10.550490
2559	0	4:57:40 AM	9/1/2014	4:57:40 AM	9/1/2014	37.285283	10.549855
2560	0	4:58:09 AM	9/1/2014	4:58:09 AM	9/1/2014	37.285292	10.549258
2561	0	4:58:38 AM	9/1/2014	4:58:38 AM	9/1/2014	37.285212	10.548658
2562	0	4:59:08 AM	9/1/2014	4:59:08 AM	9/1/2014	37.285218	10.547948
2563	0	4:59:38 AM	9/1/2014	4:59:38 AM	9/1/2014	37.285253	10.547292
2564	0	5:00:07 AM	9/1/2014	5:00:07 AM	9/1/2014	37.285143	10.546808
2565	0	5:00:36 AM	9/1/2014	5:00:36 AM	9/1/2014	37.285138	10.546270
2566	0	5:01:06 AM	9/1/2014	5:01:06 AM	9/1/2014	37.285105	10.545840
2567	0	5:01:35 AM	9/1/2014	5:01:35 AM	9/1/2014	37.285028	10.545297
2568	0	5:02:04 AM	9/1/2014	5:02:04 AM	9/1/2014	37.284982	10.544772
2569	0	5:02:33 AM	9/1/2014	5:02:33 AM	9/1/2014	37.285033	10.544162
2570	0	5:03:03 AM	9/1/2014	5:03:03 AM	9/1/2014	37.284997	10.543592
2571	0	5:03:33 AM	9/1/2014	5:03:33 AM	9/1/2014	37.284985	10.542902
2572	0	5:04:02 AM	9/1/2014	5:04:02 AM	9/1/2014	37.285058	10.542208
2573	0	5:04:31 AM	9/1/2014	5:04:31 AM	9/1/2014	37.285075	10.541607
2574	0	5:05:01 AM	9/1/2014	5:05:01 AM	9/1/2014	37.285043	10.540992
2575	0	5:05:30 AM	9/1/2014	5:05:30 AM	9/1/2014	37.285028	10.540432
2576	0	5:06:00 AM	9/1/2014	5:06:00 AM	9/1/2014	37.285087	10.539797
2577	0	5:06:29 AM	9/1/2014	5:06:29 AM	9/1/2014	37.285065	10.539140
2578	0	5:06:59 AM	9/1/2014	5:06:59 AM	9/1/2014	37.284998	10.538545
2579	0	5:07:29 AM	9/1/2014	5:07:29 AM	9/1/2014	37.285010	10.537877
2580	0	5:07:59 AM	9/1/2014	5:07:59 AM	9/1/2014	37.284997	10.537355
2581	0	5:08:28 AM	9/1/2014	5:08:28 AM	9/1/2014	37.284977	10.536748
2582	0	5:08:58 AM	9/1/2014	5:08:58 AM	9/1/2014	37.284940	10.536083
2583	0	5:09:28 AM	9/1/2014	5:09:28 AM	9/1/2014	37.284957	10.535443
2584	0	5:09:58 AM	9/1/2014	5:09:58 AM	9/1/2014	37.285015	10.534743
2585	0	5:10:27 AM	9/1/2014	5:10:27 AM	9/1/2014	37.284973	10.534095
2586	0	5:10:56 AM	9/1/2014	5:10:56 AM	9/1/2014	37.284967	10.533487
2587	0	5:11:26 AM	9/1/2014	5:11:26 AM	9/1/2014	37.284978	10.532825
2588	0	5:11:55 AM	9/1/2014	5:11:55 AM	9/1/2014	37.284940	10.532267
2589	0	5:12:24 AM	9/1/2014	5:12:24 AM	9/1/2014	37.284915	10.531655
2590	0	5:12:53 AM	9/1/2014	5:12:53 AM	9/1/2014	37.284852	10.531070
2591	0	5:13:22 AM	9/1/2014	5:13:22 AM	9/1/2014	37.284880	10.530458
2592	0	5:13:52 AM	9/1/2014	5:13:52 AM	9/1/2014	37.284938	10.529825
2593	0	5:14:21 AM	9/1/2014	5:14:21 AM	9/1/2014	37.284912	10.529167
2594	0	5:14:50 AM	9/1/2014	5:14:50 AM	9/1/2014	37.284947	10.528435
2595	0	5:15:20 AM	9/1/2014	5:15:20 AM	9/1/2014	37.284930	10.527778
2596	0	5:15:49 AM	9/1/2014	5:15:49 AM	9/1/2014	37.284917	10.527148
2597	0	5:16:18 AM	9/1/2014	5:16:18 AM	9/1/2014	37.284943	10.526505
2598	0	5:16:47 AM	9/1/2014	5:16:47 AM	9/1/2014	37.284933	10.525813
2599	0	5:17:16 AM	9/1/2014	5:17:16 AM	9/1/2014	37.284995	10.525072
2600	0	5:17:46 AM	9/1/2014	5:17:46 AM	9/1/2014	37.285050	10.524300
2601	0	5:18:21 AM	9/1/2014	5:18:21 AM	9/1/2014	37.285002	10.523513
2602	0	5:18:50 AM	9/1/2014	5:18:50 AM	9/1/2014	37.284975	10.522868
2603	0	5:19:20 AM	9/1/2014	5:19:20 AM	9/1/2014	37.284962	10.522287
2604	0	5:19:49 AM	9/1/2014	5:19:49 AM	9/1/2014	37.284912	10.521640
2605	0	5:20:19 AM	9/1/2014	5:20:19 AM	9/1/2014	37.284768	10.520885
2606	0	5:20:48 AM	9/1/2014	5:20:48 AM	9/1/2014	37.284637	10.520130
2607	0	5:21:18 AM	9/1/2014	5:21:18 AM	9/1/2014	37.284550	10.519395
2608	0	5:21:47 AM	9/1/2014	5:21:47 AM	9/1/2014	37.284452	10.518748
2609	0	5:22:16 AM	9/1/2014	5:22:16 AM	9/1/2014	37.284320	10.518142
2610	0	5:22:46 AM	9/1/2014	5:22:46 AM	9/1/2014	37.284280	10.517417
2611	0	5:23:15 AM	9/1/2014	5:23:15 AM	9/1/2014	37.284180	10.516682
2612	0	5:23:43 AM	9/1/2014	5:23:43 AM	9/1/2014	37.284062	10.516005
2613	0	5:24:13 AM	9/1/2014	5:24:13 AM	9/1/2014	37.283900	10.515318
2614	0	5:24:42 AM	9/1/2014	5:24:42 AM	9/1/2014	37.283810	10.514620
2615	0	5:25:12 AM	9/1/2014	5:25:12 AM	9/1/2014	37.283693	10.513993
2616	0	5:25:41 AM	9/1/2014	5:25:41 AM	9/1/2014	37.283610	10.513328
2617	0	5:26:11 AM	9/1/2014	5:26:11 AM	9/1/2014	37.283542	10.512628
2618	0	5:26:40 AM	9/1/2014	5:26:40 AM	9/1/2014	37.283443	10.511863
2619	0	5:27:08 AM	9/1/2014	5:27:08 AM	9/1/2014	37.283342	10.511225
2620	0	5:27:38 AM	9/1/2014	5:27:38 AM	9/1/2014	37.283235	10.510493
2621	0	5:28:07 AM	9/1/2014	5:28:07 AM	9/1/2014	37.283130	10.509827
2622	0	5:28:36 AM	9/1/2014	5:28:36 AM	9/1/2014	37.283087	10.509077
2623	0	5:29:05 AM	9/1/2014	5:29:05 AM	9/1/2014	37.282940	10.508378
2624	0	5:29:35 AM	9/1/2014	5:29:35 AM	9/1/2014	37.282790	10.507742
2625	0	5:30:04 AM	9/1/2014	5:30:04 AM	9/1/2014	37.282710	10.507112
2626	0	5:30:33 AM	9/1/2014	5:30:33 AM	9/1/2014	37.282662	10.506442
2627	0	5:31:03 AM	9/1/2014	5:31:03 AM	9/1/2014	37.282550	10.505757
2628	0	5:31:32 AM	9/1/2014	5:31:32 AM	9/1/2014	37.282425	10.505108
2629	0	5:32:02 AM	9/1/2014	5:32:02 AM	9/1/2014	37.282353	10.504397
2630	0	5:32:31 AM	9/1/2014	5:32:31 AM	9/1/2014	37.282262	10.503812
2631	0	5:33:01 AM	9/1/2014	5:33:01 AM	9/1/2014	37.282160	10.503172
2632	0	5:33:30 AM	9/1/2014	5:33:30 AM	9/1/2014	37.282025	10.502532
2633	0	5:34:00 AM	9/1/2014	5:34:00 AM	9/1/2014	37.281910	10.501823
2634	0	5:34:28 AM	9/1/2014	5:34:28 AM	9/1/2014	37.281758	10.501292
2635	0	5:34:58 AM	9/1/2014	5:34:58 AM	9/1/2014	37.281622	10.500752
2636	0	5:35:28 AM	9/1/2014	5:35:28 AM	9/1/2014	37.281585	10.500112
2637	0	5:35:57 AM	9/1/2014	5:35:57 AM	9/1/2014	37.281560	10.499318
2638	0	5:36:26 AM	9/1/2014	5:36:26 AM	9/1/2014	37.281523	10.498548
2639	0	5:36:56 AM	9/1/2014	5:36:56 AM	9/1/2014	37.281383	10.497800
2640	0	5:37:25 AM	9/1/2014	5:37:25 AM	9/1/2014	37.281270	10.497032
2641	0	5:37:55 AM	9/1/2014	5:37:55 AM	9/1/2014	37.281187	10.496225
2642	0	5:38:25 AM	9/1/2014	5:38:25 AM	9/1/2014	37.281147	10.495460
2643	0	5:38:54 AM	9/1/2014	5:38:54 AM	9/1/2014	37.281058	10.494728
2644	0	5:39:23 AM	9/1/2014	5:39:23 AM	9/1/2014	37.280967	10.494007
2645	0	5:39:53 AM	9/1/2014	5:39:53 AM	9/1/2014	37.280897	10.493312
2646	0	5:40:22 AM	9/1/2014	5:40:22 AM	9/1/2014	37.280837	10.492563
2647	0	5:40:52 AM	9/1/2014	5:40:52 AM	9/1/2014	37.280702	10.491857
2648	0	5:41:22 AM	9/1/2014	5:41:22 AM	9/1/2014	37.280617	10.491150
2649	0	5:41:51 AM	9/1/2014	5:41:51 AM	9/1/2014	37.280505	10.490483
2650	0	5:42:21 AM	9/1/2014	5:42:21 AM	9/1/2014	37.280373	10.489753
2651	0	5:42:56 AM	9/1/2014	5:42:56 AM	9/1/2014	37.280182	10.488825
2652	0	5:43:30 AM	9/1/2014	5:43:30 AM	9/1/2014	37.279952	10.488035
2653	0	5:43:59 AM	9/1/2014	5:43:59 AM	9/1/2014	37.279805	10.487273
2654	0	5:44:28 AM	9/1/2014	5:44:28 AM	9/1/2014	37.279602	10.486517
2655	0	5:44:58 AM	9/1/2014	5:44:58 AM	9/1/2014	37.279388	10.485748
2656	0	5:45:28 AM	9/1/2014	5:45:28 AM	9/1/2014	37.279220	10.485040
2657	0	5:45:57 AM	9/1/2014	5:45:57 AM	9/1/2014	37.279090	10.484443
2658	0	5:46:27 AM	9/1/2014	5:46:27 AM	9/1/2014	37.278932	10.483730
2659	0	5:46:56 AM	9/1/2014	5:46:56 AM	9/1/2014	37.278737	10.482947
2660	0	5:47:26 AM	9/1/2014	5:47:26 AM	9/1/2014	37.278605	10.482033
2661	0	5:47:56 AM	9/1/2014	5:47:56 AM	9/1/2014	37.278422	10.481252
2662	0	5:48:26 AM	9/1/2014	5:48:26 AM	9/1/2014	37.278260	10.480463
2663	0	5:48:55 AM	9/1/2014	5:48:55 AM	9/1/2014	37.278110	10.479785
2664	0	5:49:25 AM	9/1/2014	5:49:25 AM	9/1/2014	37.277998	10.479087
2665	0	5:49:53 AM	9/1/2014	5:49:53 AM	9/1/2014	37.277980	10.478305
2666	0	5:50:23 AM	9/1/2014	5:50:23 AM	9/1/2014	37.277930	10.477437
2667	0	5:50:53 AM	9/1/2014	5:50:53 AM	9/1/2014	37.277837	10.476530
2668	0	5:51:22 AM	9/1/2014	5:51:22 AM	9/1/2014	37.277725	10.475730
2669	0	5:51:51 AM	9/1/2014	5:51:51 AM	9/1/2014	37.277617	10.475032
2670	0	5:52:21 AM	9/1/2014	5:52:21 AM	9/1/2014	37.277507	10.474325
2671	0	5:52:50 AM	9/1/2014	5:52:50 AM	9/1/2014	37.277462	10.473508
2672	0	5:53:20 AM	9/1/2014	5:53:20 AM	9/1/2014	37.277368	10.472655
2673	0	5:53:49 AM	9/1/2014	5:53:49 AM	9/1/2014	37.277223	10.471838
2674	0	5:54:18 AM	9/1/2014	5:54:18 AM	9/1/2014	37.277125	10.471122
2675	0	5:54:48 AM	9/1/2014	5:54:48 AM	9/1/2014	37.277008	10.470392
2676	0	5:55:18 AM	9/1/2014	5:55:18 AM	9/1/2014	37.276882	10.469703
2677	0	5:55:47 AM	9/1/2014	5:55:47 AM	9/1/2014	37.276805	10.468995
2678	0	5:56:16 AM	9/1/2014	5:56:16 AM	9/1/2014	37.276798	10.468135
2679	0	5:56:46 AM	9/1/2014	5:56:46 AM	9/1/2014	37.276703	10.467227
2680	0	5:57:15 AM	9/1/2014	5:57:15 AM	9/1/2014	37.276605	10.466385
2681	0	5:57:45 AM	9/1/2014	5:57:45 AM	9/1/2014	37.276510	10.465560
2682	0	5:58:13 AM	9/1/2014	5:58:13 AM	9/1/2014	37.276445	10.464785
2683	0	5:58:43 AM	9/1/2014	5:58:43 AM	9/1/2014	37.276393	10.464025
2684	0	5:59:13 AM	9/1/2014	5:59:13 AM	9/1/2014	37.276310	10.463323
2685	0	5:59:42 AM	9/1/2014	5:59:42 AM	9/1/2014	37.276183	10.462612
2686	0	6:00:11 AM	9/1/2014	6:00:11 AM	9/1/2014	37.276088	10.461880
2687	0	6:00:41 AM	9/1/2014	6:00:41 AM	9/1/2014	37.276040	10.461127
2688	0	6:01:10 AM	9/1/2014	6:01:10 AM	9/1/2014	37.276015	10.460393
2689	0	6:01:40 AM	9/1/2014	6:01:40 AM	9/1/2014	37.275930	10.459665
2690	0	6:02:08 AM	9/1/2014	6:02:08 AM	9/1/2014	37.275832	10.458883
2691	0	6:02:38 AM	9/1/2014	6:02:38 AM	9/1/2014	37.275798	10.457967
2692	0	6:03:07 AM	9/1/2014	6:03:07 AM	9/1/2014	37.275697	10.457178
2693	0	6:03:36 AM	9/1/2014	6:03:36 AM	9/1/2014	37.275570	10.456425
2694	0	6:04:06 AM	9/1/2014	6:04:06 AM	9/1/2014	37.275483	10.455718
2695	0	6:04:35 AM	9/1/2014	6:04:35 AM	9/1/2014	37.275453	10.454978
2696	0	6:05:05 AM	9/1/2014	6:05:05 AM	9/1/2014	37.275400	10.454165
2697	0	6:05:33 AM	9/1/2014	6:05:33 AM	9/1/2014	37.275305	10.453395
2698	0	6:06:03 AM	9/1/2014	6:06:03 AM	9/1/2014	37.275178	10.452702
2699	0	6:06:32 AM	9/1/2014	6:06:32 AM	9/1/2014	37.275062	10.451968
2700	0	6:07:02 AM	9/1/2014	6:07:02 AM	9/1/2014	37.274937	10.451180
2701	0	6:07:36 AM	9/1/2014	6:07:36 AM	9/1/2014	37.274910	10.450277
2702	0	6:08:05 AM	9/1/2014	6:08:05 AM	9/1/2014	37.274870	10.449385
2703	0	6:08:35 AM	9/1/2014	6:08:35 AM	9/1/2014	37.274780	10.448567
2704	0	6:09:04 AM	9/1/2014	6:09:04 AM	9/1/2014	37.274680	10.447788
2705	0	6:09:33 AM	9/1/2014	6:09:33 AM	9/1/2014	37.274633	10.447073
2706	0	6:10:03 AM	9/1/2014	6:10:03 AM	9/1/2014	37.274608	10.446338
2707	0	6:10:33 AM	9/1/2014	6:10:33 AM	9/1/2014	37.274617	10.445547
2708	0	6:11:02 AM	9/1/2014	6:11:02 AM	9/1/2014	37.274622	10.444818
2709	0	6:11:31 AM	9/1/2014	6:11:31 AM	9/1/2014	37.274532	10.444075
2710	0	6:12:00 AM	9/1/2014	6:12:00 AM	9/1/2014	37.274392	10.443445
2711	0	6:12:30 AM	9/1/2014	6:12:30 AM	9/1/2014	37.274378	10.442695
2712	0	6:12:59 AM	9/1/2014	6:12:59 AM	9/1/2014	37.274405	10.441915
2713	0	6:13:28 AM	9/1/2014	6:13:28 AM	9/1/2014	37.274378	10.441165
2714	0	6:13:58 AM	9/1/2014	6:13:58 AM	9/1/2014	37.274287	10.440372
2715	0	6:14:28 AM	9/1/2014	6:14:28 AM	9/1/2014	37.274180	10.439632
2716	0	6:14:57 AM	9/1/2014	6:14:57 AM	9/1/2014	37.274137	10.438935
2717	0	6:15:26 AM	9/1/2014	6:15:26 AM	9/1/2014	37.274063	10.438283
2718	0	6:15:55 AM	9/1/2014	6:15:55 AM	9/1/2014	37.274062	10.437557
2719	0	6:16:25 AM	9/1/2014	6:16:25 AM	9/1/2014	37.274063	10.436823
2720	0	6:16:55 AM	9/1/2014	6:16:55 AM	9/1/2014	37.274037	10.436107
2721	0	6:17:23 AM	9/1/2014	6:17:23 AM	9/1/2014	37.273957	10.435362
2722	0	6:17:53 AM	9/1/2014	6:17:53 AM	9/1/2014	37.273868	10.434592
2723	0	6:18:23 AM	9/1/2014	6:18:23 AM	9/1/2014	37.273847	10.433780
2724	0	6:18:52 AM	9/1/2014	6:18:52 AM	9/1/2014	37.273765	10.433060
2725	0	6:19:22 AM	9/1/2014	6:19:22 AM	9/1/2014	37.273765	10.432250
2726	0	6:19:51 AM	9/1/2014	6:19:51 AM	9/1/2014	37.273737	10.431482
2727	0	6:20:20 AM	9/1/2014	6:20:20 AM	9/1/2014	37.273675	10.430660
2728	0	6:20:50 AM	9/1/2014	6:20:50 AM	9/1/2014	37.273590	10.429823
2729	0	6:21:19 AM	9/1/2014	6:21:19 AM	9/1/2014	37.273530	10.429062
2730	0	6:21:48 AM	9/1/2014	6:21:48 AM	9/1/2014	37.273553	10.428232
2731	0	6:22:18 AM	9/1/2014	6:22:18 AM	9/1/2014	37.273513	10.427400
2732	0	6:22:48 AM	9/1/2014	6:22:48 AM	9/1/2014	37.273455	10.426547
2733	0	6:23:17 AM	9/1/2014	6:23:17 AM	9/1/2014	37.273355	10.425825
2734	0	6:23:47 AM	9/1/2014	6:23:47 AM	9/1/2014	37.273283	10.425053
2735	0	6:24:16 AM	9/1/2014	6:24:16 AM	9/1/2014	37.273240	10.424395
2736	0	6:24:45 AM	9/1/2014	6:24:45 AM	9/1/2014	37.273257	10.423578
2737	0	6:25:14 AM	9/1/2014	6:25:14 AM	9/1/2014	37.273198	10.422745
2738	0	6:25:43 AM	9/1/2014	6:25:43 AM	9/1/2014	37.273092	10.421983
2739	0	6:26:13 AM	9/1/2014	6:26:13 AM	9/1/2014	37.273047	10.421195
2740	0	6:26:43 AM	9/1/2014	6:26:43 AM	9/1/2014	37.273023	10.420472
2741	0	6:27:12 AM	9/1/2014	6:27:12 AM	9/1/2014	37.272945	10.419788
2742	0	6:27:42 AM	9/1/2014	6:27:42 AM	9/1/2014	37.272968	10.419028
2743	0	6:28:11 AM	9/1/2014	6:28:11 AM	9/1/2014	37.272943	10.418278
2744	0	6:28:40 AM	9/1/2014	6:28:40 AM	9/1/2014	37.272938	10.417403
2745	0	6:29:10 AM	9/1/2014	6:29:10 AM	9/1/2014	37.272993	10.416527
2746	0	6:29:39 AM	9/1/2014	6:29:39 AM	9/1/2014	37.273005	10.415708
2747	0	6:30:08 AM	9/1/2014	6:30:08 AM	9/1/2014	37.272943	10.414993
2748	0	6:30:38 AM	9/1/2014	6:30:38 AM	9/1/2014	37.272910	10.414233
2749	0	6:31:08 AM	9/1/2014	6:31:08 AM	9/1/2014	37.272918	10.413530
2750	0	6:31:41 AM	9/1/2014	6:31:41 AM	9/1/2014	37.272853	10.412662
2751	0	6:32:15 AM	9/1/2014	6:32:15 AM	9/1/2014	37.272847	10.411790
2752	0	6:32:46 AM	9/1/2014	6:32:46 AM	9/1/2014	37.272865	10.410985
2753	0	6:33:16 AM	9/1/2014	6:33:16 AM	9/1/2014	37.272867	10.410267
2754	0	6:33:45 AM	9/1/2014	6:33:45 AM	9/1/2014	37.272875	10.409518
2755	0	6:34:15 AM	9/1/2014	6:34:15 AM	9/1/2014	37.272820	10.408673
2756	0	6:34:44 AM	9/1/2014	6:34:44 AM	9/1/2014	37.272822	10.407937
2757	0	6:35:13 AM	9/1/2014	6:35:13 AM	9/1/2014	37.272805	10.407178
2758	0	6:35:42 AM	9/1/2014	6:35:42 AM	9/1/2014	37.272785	10.406382
2759	0	6:36:12 AM	9/1/2014	6:36:12 AM	9/1/2014	37.272738	10.405608
2760	0	6:36:41 AM	9/1/2014	6:36:41 AM	9/1/2014	37.272757	10.404880
2761	0	6:37:10 AM	9/1/2014	6:37:10 AM	9/1/2014	37.272753	10.404167
2762	0	6:37:40 AM	9/1/2014	6:37:40 AM	9/1/2014	37.272753	10.403442
2763	0	6:38:08 AM	9/1/2014	6:38:08 AM	9/1/2014	37.272713	10.402713
2764	0	6:38:38 AM	9/1/2014	6:38:38 AM	9/1/2014	37.272682	10.401877
2765	0	6:39:07 AM	9/1/2014	6:39:07 AM	9/1/2014	37.272673	10.401022
2766	0	6:39:37 AM	9/1/2014	6:39:37 AM	9/1/2014	37.272717	10.400207
2767	0	6:40:06 AM	9/1/2014	6:40:06 AM	9/1/2014	37.272688	10.399450
2768	0	6:40:35 AM	9/1/2014	6:40:35 AM	9/1/2014	37.272607	10.398758
2769	0	6:41:04 AM	9/1/2014	6:41:04 AM	9/1/2014	37.272545	10.398058
2770	0	6:41:33 AM	9/1/2014	6:41:33 AM	9/1/2014	37.272570	10.397338
2771	0	6:42:03 AM	9/1/2014	6:42:03 AM	9/1/2014	37.272568	10.396585
2772	0	6:42:32 AM	9/1/2014	6:42:32 AM	9/1/2014	37.272528	10.395813
2773	0	6:43:01 AM	9/1/2014	6:43:01 AM	9/1/2014	37.272450	10.395092
2774	0	6:43:31 AM	9/1/2014	6:43:31 AM	9/1/2014	37.272420	10.394353
2775	0	6:44:00 AM	9/1/2014	6:44:00 AM	9/1/2014	37.272460	10.393640
2776	0	6:44:30 AM	9/1/2014	6:44:30 AM	9/1/2014	37.272453	10.392863
2777	0	6:44:58 AM	9/1/2014	6:44:58 AM	9/1/2014	37.272468	10.392123
2778	0	6:45:28 AM	9/1/2014	6:45:28 AM	9/1/2014	37.272437	10.391262
2779	0	6:45:57 AM	9/1/2014	6:45:57 AM	9/1/2014	37.272345	10.390485
2780	0	6:46:26 AM	9/1/2014	6:46:26 AM	9/1/2014	37.272335	10.389752
2781	0	6:46:56 AM	9/1/2014	6:46:56 AM	9/1/2014	37.272342	10.388963
2782	0	6:47:25 AM	9/1/2014	6:47:25 AM	9/1/2014	37.272313	10.388223
2783	0	6:47:55 AM	9/1/2014	6:47:55 AM	9/1/2014	37.272292	10.387488
2784	0	6:48:23 AM	9/1/2014	6:48:23 AM	9/1/2014	37.272198	10.386825
2785	0	6:48:53 AM	9/1/2014	6:48:53 AM	9/1/2014	37.272157	10.386117
2786	0	6:49:22 AM	9/1/2014	6:49:22 AM	9/1/2014	37.272207	10.385363
2787	0	6:49:51 AM	9/1/2014	6:49:51 AM	9/1/2014	37.272258	10.384525
2788	0	6:50:21 AM	9/1/2014	6:50:21 AM	9/1/2014	37.272217	10.383648
2789	0	6:50:50 AM	9/1/2014	6:50:50 AM	9/1/2014	37.272162	10.382770
2790	0	6:51:19 AM	9/1/2014	6:51:19 AM	9/1/2014	37.272130	10.381998
2791	0	6:51:48 AM	9/1/2014	6:51:48 AM	9/1/2014	37.272175	10.381255
2792	0	6:52:18 AM	9/1/2014	6:52:18 AM	9/1/2014	37.272110	10.380472
2793	0	6:52:47 AM	9/1/2014	6:52:47 AM	9/1/2014	37.272012	10.379755
2794	0	6:53:16 AM	9/1/2014	6:53:16 AM	9/1/2014	37.272028	10.379040
2795	0	6:53:45 AM	9/1/2014	6:53:45 AM	9/1/2014	37.272058	10.378243
2796	0	6:54:15 AM	9/1/2014	6:54:15 AM	9/1/2014	37.271972	10.377540
2797	0	6:54:44 AM	9/1/2014	6:54:44 AM	9/1/2014	37.271878	10.376858
2798	0	6:55:13 AM	9/1/2014	6:55:13 AM	9/1/2014	37.271812	10.376185
2799	0	6:55:43 AM	9/1/2014	6:55:43 AM	9/1/2014	37.271747	10.375465
2800	0	6:56:13 AM	9/1/2014	6:56:13 AM	9/1/2014	37.271688	10.374783
2801	0	6:56:47 AM	9/1/2014	6:56:47 AM	9/1/2014	37.271588	10.374042
2802	0	6:57:17 AM	9/1/2014	6:57:17 AM	9/1/2014	37.271620	10.373277
2803	0	6:57:46 AM	9/1/2014	6:57:46 AM	9/1/2014	37.271572	10.372567
2804	0	6:58:16 AM	9/1/2014	6:58:16 AM	9/1/2014	37.271520	10.371788
2805	0	6:58:45 AM	9/1/2014	6:58:45 AM	9/1/2014	37.271510	10.371037
2806	0	6:59:15 AM	9/1/2014	6:59:15 AM	9/1/2014	37.271520	10.370223
2807	0	6:59:44 AM	9/1/2014	6:59:44 AM	9/1/2014	37.271513	10.369505
2808	0	7:00:13 AM	9/1/2014	7:00:13 AM	9/1/2014	37.271482	10.368698
2809	0	7:00:43 AM	9/1/2014	7:00:43 AM	9/1/2014	37.271437	10.367955
2810	0	7:01:13 AM	9/1/2014	7:01:13 AM	9/1/2014	37.271445	10.367238
2811	0	7:01:42 AM	9/1/2014	7:01:42 AM	9/1/2014	37.271402	10.366485
2812	0	7:02:11 AM	9/1/2014	7:02:11 AM	9/1/2014	37.271377	10.365725
2813	0	7:02:41 AM	9/1/2014	7:02:41 AM	9/1/2014	37.271395	10.364918
2814	0	7:03:10 AM	9/1/2014	7:03:10 AM	9/1/2014	37.271333	10.364155
2815	0	7:03:39 AM	9/1/2014	7:03:39 AM	9/1/2014	37.271312	10.363428
2816	0	7:04:08 AM	9/1/2014	7:04:08 AM	9/1/2014	37.271308	10.362682
2817	0	7:04:38 AM	9/1/2014	7:04:38 AM	9/1/2014	37.271327	10.361962
2818	0	7:05:07 AM	9/1/2014	7:05:07 AM	9/1/2014	37.271222	10.361302
2819	0	7:05:36 AM	9/1/2014	7:05:36 AM	9/1/2014	37.271132	10.360672
2820	0	7:06:06 AM	9/1/2014	7:06:06 AM	9/1/2014	37.271122	10.359953
2821	0	7:06:35 AM	9/1/2014	7:06:35 AM	9/1/2014	37.271137	10.359252
2822	0	7:07:05 AM	9/1/2014	7:07:05 AM	9/1/2014	37.271157	10.358553
2823	0	7:07:34 AM	9/1/2014	7:07:34 AM	9/1/2014	37.271110	10.357955
2824	0	7:08:03 AM	9/1/2014	7:08:03 AM	9/1/2014	37.271028	10.357308
2825	0	7:08:32 AM	9/1/2014	7:08:32 AM	9/1/2014	37.271008	10.356565
2826	0	7:09:01 AM	9/1/2014	7:09:01 AM	9/1/2014	37.271047	10.355800
2827	0	7:09:30 AM	9/1/2014	7:09:30 AM	9/1/2014	37.271028	10.355050
2828	0	7:09:59 AM	9/1/2014	7:09:59 AM	9/1/2014	37.270997	10.354295
2829	0	7:10:28 AM	9/1/2014	7:10:28 AM	9/1/2014	37.270927	10.353542
2830	0	7:10:58 AM	9/1/2014	7:10:58 AM	9/1/2014	37.270952	10.352783
2831	0	7:11:27 AM	9/1/2014	7:11:27 AM	9/1/2014	37.270905	10.352063
2832	0	7:11:56 AM	9/1/2014	7:11:56 AM	9/1/2014	37.270852	10.351340
2833	0	7:12:26 AM	9/1/2014	7:12:26 AM	9/1/2014	37.270877	10.350550
2834	0	7:12:55 AM	9/1/2014	7:12:55 AM	9/1/2014	37.270853	10.349832
2835	0	7:13:25 AM	9/1/2014	7:13:25 AM	9/1/2014	37.270778	10.349053
2836	0	7:13:54 AM	9/1/2014	7:13:54 AM	9/1/2014	37.270793	10.348345
2837	0	7:14:24 AM	9/1/2014	7:14:24 AM	9/1/2014	37.270813	10.347568
2838	0	7:14:53 AM	9/1/2014	7:14:53 AM	9/1/2014	37.270797	10.346903
2839	0	7:15:23 AM	9/1/2014	7:15:23 AM	9/1/2014	37.270763	10.346153
2840	0	7:15:52 AM	9/1/2014	7:15:52 AM	9/1/2014	37.270707	10.345378
2841	0	7:16:21 AM	9/1/2014	7:16:21 AM	9/1/2014	37.270652	10.344668
2842	0	7:16:50 AM	9/1/2014	7:16:50 AM	9/1/2014	37.270673	10.343948
2843	0	7:17:20 AM	9/1/2014	7:17:20 AM	9/1/2014	37.270685	10.343158
2844	0	7:17:50 AM	9/1/2014	7:17:50 AM	9/1/2014	37.270673	10.342347
2845	0	7:18:20 AM	9/1/2014	7:18:20 AM	9/1/2014	37.270683	10.341523
2846	0	7:18:50 AM	9/1/2014	7:18:50 AM	9/1/2014	37.270730	10.340707
2847	0	7:19:20 AM	9/1/2014	7:19:20 AM	9/1/2014	37.270710	10.339890
2848	0	7:19:49 AM	9/1/2014	7:19:49 AM	9/1/2014	37.270655	10.339107
2849	0	7:20:18 AM	9/1/2014	7:20:18 AM	9/1/2014	37.270682	10.338330
2850	0	7:20:48 AM	9/1/2014	7:20:48 AM	9/1/2014	37.270677	10.337550
2851	0	7:21:23 AM	9/1/2014	7:21:23 AM	9/1/2014	37.270698	10.336528
2852	0	7:21:52 AM	9/1/2014	7:21:52 AM	9/1/2014	37.270675	10.335847
2853	0	7:22:22 AM	9/1/2014	7:22:22 AM	9/1/2014	37.270635	10.335155
2854	0	7:22:51 AM	9/1/2014	7:22:51 AM	9/1/2014	37.270668	10.334383
2855	0	7:23:21 AM	9/1/2014	7:23:21 AM	9/1/2014	37.270705	10.333663
2856	0	7:23:51 AM	9/1/2014	7:23:51 AM	9/1/2014	37.270662	10.332853
2857	0	7:24:20 AM	9/1/2014	7:24:20 AM	9/1/2014	37.270633	10.332115
2858	0	7:24:50 AM	9/1/2014	7:24:50 AM	9/1/2014	37.270695	10.331280
2859	0	7:25:18 AM	9/1/2014	7:25:18 AM	9/1/2014	37.270713	10.330543
2860	0	7:25:48 AM	9/1/2014	7:25:48 AM	9/1/2014	37.270690	10.329702
2861	0	7:26:17 AM	9/1/2014	7:26:17 AM	9/1/2014	37.270688	10.328887
2862	0	7:26:47 AM	9/1/2014	7:26:47 AM	9/1/2014	37.270733	10.328032
2863	0	7:27:16 AM	9/1/2014	7:27:16 AM	9/1/2014	37.270795	10.327228
2864	0	7:27:46 AM	9/1/2014	7:27:46 AM	9/1/2014	37.270777	10.326437
2865	0	7:28:15 AM	9/1/2014	7:28:15 AM	9/1/2014	37.270778	10.325730
2866	0	7:28:45 AM	9/1/2014	7:28:45 AM	9/1/2014	37.270807	10.324972
2867	0	7:29:13 AM	9/1/2014	7:29:13 AM	9/1/2014	37.270863	10.324235
2868	0	7:29:43 AM	9/1/2014	7:29:43 AM	9/1/2014	37.270827	10.323463
2869	0	7:30:12 AM	9/1/2014	7:30:12 AM	9/1/2014	37.270810	10.322720
2870	0	7:30:42 AM	9/1/2014	7:30:42 AM	9/1/2014	37.270862	10.321967
2871	0	7:31:11 AM	9/1/2014	7:31:11 AM	9/1/2014	37.270917	10.321163
2872	0	7:31:40 AM	9/1/2014	7:31:40 AM	9/1/2014	37.270922	10.320350
2873	0	7:32:10 AM	9/1/2014	7:32:10 AM	9/1/2014	37.270877	10.319512
2874	0	7:32:39 AM	9/1/2014	7:32:39 AM	9/1/2014	37.270917	10.318795
2875	0	7:33:08 AM	9/1/2014	7:33:08 AM	9/1/2014	37.270948	10.318178
2876	0	7:33:38 AM	9/1/2014	7:33:38 AM	9/1/2014	37.270937	10.317477
2877	0	7:34:07 AM	9/1/2014	7:34:07 AM	9/1/2014	37.270895	10.316753
2878	0	7:34:37 AM	9/1/2014	7:34:37 AM	9/1/2014	37.270833	10.316052
2879	0	7:35:06 AM	9/1/2014	7:35:06 AM	9/1/2014	37.270927	10.315252
2880	0	7:35:35 AM	9/1/2014	7:35:35 AM	9/1/2014	37.270975	10.314477
2881	0	7:36:03 AM	9/1/2014	7:36:03 AM	9/1/2014	37.270973	10.313720
2882	0	7:36:33 AM	9/1/2014	7:36:33 AM	9/1/2014	37.270980	10.312920
2883	0	7:37:02 AM	9/1/2014	7:37:02 AM	9/1/2014	37.271042	10.312203
2884	0	7:37:32 AM	9/1/2014	7:37:32 AM	9/1/2014	37.271082	10.311482
2885	0	7:38:01 AM	9/1/2014	7:38:01 AM	9/1/2014	37.271047	10.310723
2886	0	7:38:30 AM	9/1/2014	7:38:30 AM	9/1/2014	37.271010	10.309967
2887	0	7:38:59 AM	9/1/2014	7:38:59 AM	9/1/2014	37.271073	10.309162
2888	0	7:39:28 AM	9/1/2014	7:39:28 AM	9/1/2014	37.271163	10.308332
2889	0	7:39:58 AM	9/1/2014	7:39:58 AM	9/1/2014	37.271157	10.307503
2890	0	7:40:28 AM	9/1/2014	7:40:28 AM	9/1/2014	37.271182	10.306745
2891	0	7:40:57 AM	9/1/2014	7:40:57 AM	9/1/2014	37.271240	10.305957
2892	0	7:41:26 AM	9/1/2014	7:41:26 AM	9/1/2014	37.271240	10.305188
2893	0	7:41:56 AM	9/1/2014	7:41:56 AM	9/1/2014	37.271280	10.304478
2894	0	7:42:25 AM	9/1/2014	7:42:25 AM	9/1/2014	37.271342	10.303757
2895	0	7:42:55 AM	9/1/2014	7:42:55 AM	9/1/2014	37.271413	10.302992
2896	0	7:43:24 AM	9/1/2014	7:43:24 AM	9/1/2014	37.271373	10.302260
2897	0	7:43:53 AM	9/1/2014	7:43:53 AM	9/1/2014	37.271385	10.301582
2898	0	7:44:23 AM	9/1/2014	7:44:23 AM	9/1/2014	37.271377	10.300830
2899	0	7:44:52 AM	9/1/2014	7:44:52 AM	9/1/2014	37.271437	10.300080
2900	0	7:45:22 AM	9/1/2014	7:45:22 AM	9/1/2014	37.271483	10.299368
2901	0	7:45:56 AM	9/1/2014	7:45:56 AM	9/1/2014	37.271472	10.298458
2902	0	7:46:26 AM	9/1/2014	7:46:26 AM	9/1/2014	37.271498	10.297648
2903	0	7:46:56 AM	9/1/2014	7:46:56 AM	9/1/2014	37.271517	10.296868
2904	0	7:47:25 AM	9/1/2014	7:47:25 AM	9/1/2014	37.271530	10.296140
2905	0	7:47:54 AM	9/1/2014	7:47:54 AM	9/1/2014	37.271588	10.295410
2906	0	7:48:23 AM	9/1/2014	7:48:23 AM	9/1/2014	37.271578	10.294687
2907	0	7:48:53 AM	9/1/2014	7:48:53 AM	9/1/2014	37.271615	10.293852
2908	0	7:49:22 AM	9/1/2014	7:49:22 AM	9/1/2014	37.271692	10.293073
2909	0	7:49:51 AM	9/1/2014	7:49:51 AM	9/1/2014	37.271662	10.292325
2910	0	7:50:21 AM	9/1/2014	7:50:21 AM	9/1/2014	37.271667	10.291483
2911	0	7:50:50 AM	9/1/2014	7:50:50 AM	9/1/2014	37.271660	10.290690
2912	0	7:51:19 AM	9/1/2014	7:51:19 AM	9/1/2014	37.271718	10.289908
2913	0	7:51:49 AM	9/1/2014	7:51:49 AM	9/1/2014	37.271767	10.289208
2914	0	7:52:18 AM	9/1/2014	7:52:18 AM	9/1/2014	37.271798	10.288583
2915	0	7:52:47 AM	9/1/2014	7:52:47 AM	9/1/2014	37.271815	10.287860
2916	0	7:53:16 AM	9/1/2014	7:53:16 AM	9/1/2014	37.271800	10.287088
2917	0	7:53:45 AM	9/1/2014	7:53:45 AM	9/1/2014	37.271795	10.286378
2918	0	7:54:15 AM	9/1/2014	7:54:15 AM	9/1/2014	37.271820	10.285623
2919	0	7:54:43 AM	9/1/2014	7:54:43 AM	9/1/2014	37.271900	10.284895
2920	0	7:55:13 AM	9/1/2014	7:55:13 AM	9/1/2014	37.271927	10.284127
2921	0	7:55:43 AM	9/1/2014	7:55:43 AM	9/1/2014	37.271893	10.283337
2922	0	7:56:12 AM	9/1/2014	7:56:12 AM	9/1/2014	37.271927	10.282603
2923	0	7:56:41 AM	9/1/2014	7:56:41 AM	9/1/2014	37.271950	10.281868
2924	0	7:57:11 AM	9/1/2014	7:57:11 AM	9/1/2014	37.271937	10.281188
2925	0	7:57:40 AM	9/1/2014	7:57:40 AM	9/1/2014	37.271953	10.280442
2926	0	7:58:09 AM	9/1/2014	7:58:09 AM	9/1/2014	37.272048	10.279693
2927	0	7:58:38 AM	9/1/2014	7:58:38 AM	9/1/2014	37.272102	10.278958
2928	0	7:59:08 AM	9/1/2014	7:59:08 AM	9/1/2014	37.272065	10.278208
2929	0	7:59:38 AM	9/1/2014	7:59:38 AM	9/1/2014	37.272033	10.277507
2930	0	8:00:08 AM	9/1/2014	8:00:08 AM	9/1/2014	37.272035	10.276765
2931	0	8:00:37 AM	9/1/2014	8:00:37 AM	9/1/2014	37.272112	10.276043
2932	0	8:01:06 AM	9/1/2014	8:01:06 AM	9/1/2014	37.272100	10.275362
2933	0	8:01:36 AM	9/1/2014	8:01:36 AM	9/1/2014	37.272108	10.274630
2934	0	8:02:05 AM	9/1/2014	8:02:05 AM	9/1/2014	37.272173	10.273945
2935	0	8:02:35 AM	9/1/2014	8:02:35 AM	9/1/2014	37.272200	10.273190
2936	0	8:03:04 AM	9/1/2014	8:03:04 AM	9/1/2014	37.272205	10.272438
2937	0	8:03:33 AM	9/1/2014	8:03:33 AM	9/1/2014	37.272160	10.271743
2938	0	8:04:03 AM	9/1/2014	8:04:03 AM	9/1/2014	37.272218	10.271013
2939	0	8:04:32 AM	9/1/2014	8:04:32 AM	9/1/2014	37.272287	10.270245
2940	0	8:05:02 AM	9/1/2014	8:05:02 AM	9/1/2014	37.272257	10.269517
2941	0	8:05:31 AM	9/1/2014	8:05:31 AM	9/1/2014	37.272222	10.268763
2942	0	8:06:01 AM	9/1/2014	8:06:01 AM	9/1/2014	37.272217	10.268025
2943	0	8:06:31 AM	9/1/2014	8:06:31 AM	9/1/2014	37.272268	10.267317
2944	0	8:07:00 AM	9/1/2014	8:07:00 AM	9/1/2014	37.272342	10.266573
2945	0	8:07:28 AM	9/1/2014	8:07:28 AM	9/1/2014	37.272345	10.265918
2946	0	8:07:58 AM	9/1/2014	8:07:58 AM	9/1/2014	37.272315	10.265195
2947	0	8:08:28 AM	9/1/2014	8:08:28 AM	9/1/2014	37.272408	10.264412
2948	0	8:08:57 AM	9/1/2014	8:08:57 AM	9/1/2014	37.272468	10.263658
2949	0	8:09:27 AM	9/1/2014	8:09:27 AM	9/1/2014	37.272437	10.262938
2950	0	8:09:57 AM	9/1/2014	8:09:57 AM	9/1/2014	37.272437	10.262272
2951	0	8:10:31 AM	9/1/2014	8:10:31 AM	9/1/2014	37.272517	10.261470
2952	0	8:11:00 AM	9/1/2014	8:11:00 AM	9/1/2014	37.272513	10.260755
2953	0	8:11:30 AM	9/1/2014	8:11:30 AM	9/1/2014	37.272458	10.259998
2954	0	8:11:59 AM	9/1/2014	8:11:59 AM	9/1/2014	37.272492	10.259370
2955	0	8:12:28 AM	9/1/2014	8:12:28 AM	9/1/2014	37.272558	10.258665
2956	0	8:12:58 AM	9/1/2014	8:12:58 AM	9/1/2014	37.272533	10.257878
2957	0	8:13:28 AM	9/1/2014	8:13:28 AM	9/1/2014	37.272548	10.257130
2958	0	8:13:57 AM	9/1/2014	8:13:57 AM	9/1/2014	37.272588	10.256435
2959	0	8:14:26 AM	9/1/2014	8:14:26 AM	9/1/2014	37.272612	10.255782
2960	0	8:14:56 AM	9/1/2014	8:14:56 AM	9/1/2014	37.272570	10.255085
2961	0	8:15:25 AM	9/1/2014	8:15:25 AM	9/1/2014	37.272640	10.254363
2962	0	8:15:55 AM	9/1/2014	8:15:55 AM	9/1/2014	37.272682	10.253612
2963	0	8:16:24 AM	9/1/2014	8:16:24 AM	9/1/2014	37.272722	10.252852
2964	0	8:16:53 AM	9/1/2014	8:16:53 AM	9/1/2014	37.272767	10.252133
2965	0	8:17:23 AM	9/1/2014	8:17:23 AM	9/1/2014	37.272683	10.251440
2966	0	8:17:52 AM	9/1/2014	8:17:52 AM	9/1/2014	37.272662	10.250727
2967	0	8:18:22 AM	9/1/2014	8:18:22 AM	9/1/2014	37.272710	10.249950
2968	0	8:18:51 AM	9/1/2014	8:18:51 AM	9/1/2014	37.272747	10.249287
2969	0	8:19:21 AM	9/1/2014	8:19:21 AM	9/1/2014	37.272705	10.248593
2970	0	8:19:50 AM	9/1/2014	8:19:50 AM	9/1/2014	37.272740	10.247817
2971	0	8:20:20 AM	9/1/2014	8:20:20 AM	9/1/2014	37.272860	10.246983
2972	0	8:20:49 AM	9/1/2014	8:20:49 AM	9/1/2014	37.272867	10.246225
2973	0	8:21:18 AM	9/1/2014	8:21:18 AM	9/1/2014	37.272855	10.245517
2974	0	8:21:48 AM	9/1/2014	8:21:48 AM	9/1/2014	37.272898	10.244848
2975	0	8:22:17 AM	9/1/2014	8:22:17 AM	9/1/2014	37.272957	10.244148
2976	0	8:22:47 AM	9/1/2014	8:22:47 AM	9/1/2014	37.272900	10.243490
2977	0	8:23:16 AM	9/1/2014	8:23:16 AM	9/1/2014	37.272847	10.242820
2978	0	8:23:45 AM	9/1/2014	8:23:45 AM	9/1/2014	37.272917	10.242120
2979	0	8:24:15 AM	9/1/2014	8:24:15 AM	9/1/2014	37.272928	10.241527
2980	0	8:24:43 AM	9/1/2014	8:24:43 AM	9/1/2014	37.272895	10.240830
2981	0	8:25:13 AM	9/1/2014	8:25:13 AM	9/1/2014	37.272890	10.240198
2982	0	8:25:42 AM	9/1/2014	8:25:42 AM	9/1/2014	37.272903	10.239602
2983	0	8:26:12 AM	9/1/2014	8:26:12 AM	9/1/2014	37.272857	10.238962
2984	0	8:26:41 AM	9/1/2014	8:26:41 AM	9/1/2014	37.272913	10.238258
2985	0	8:27:10 AM	9/1/2014	8:27:10 AM	9/1/2014	37.272982	10.237523
2986	0	8:27:39 AM	9/1/2014	8:27:39 AM	9/1/2014	37.273020	10.236832
2987	0	8:28:08 AM	9/1/2014	8:28:08 AM	9/1/2014	37.273012	10.236165
2988	0	8:28:38 AM	9/1/2014	8:28:38 AM	9/1/2014	37.273015	10.235373
2989	0	8:29:08 AM	9/1/2014	8:29:08 AM	9/1/2014	37.273108	10.234535
2990	0	8:29:37 AM	9/1/2014	8:29:37 AM	9/1/2014	37.273107	10.233848
2991	0	8:30:06 AM	9/1/2014	8:30:06 AM	9/1/2014	37.273147	10.233073
2992	0	8:30:35 AM	9/1/2014	8:30:35 AM	9/1/2014	37.273238	10.232262
2993	0	8:31:05 AM	9/1/2014	8:31:05 AM	9/1/2014	37.273252	10.231465
2994	0	8:31:34 AM	9/1/2014	8:31:34 AM	9/1/2014	37.273210	10.230747
2995	0	8:32:03 AM	9/1/2014	8:32:03 AM	9/1/2014	37.273238	10.229987
2996	0	8:32:33 AM	9/1/2014	8:32:33 AM	9/1/2014	37.273348	10.229180
2997	0	8:33:02 AM	9/1/2014	8:33:02 AM	9/1/2014	37.273390	10.228425
2998	0	8:33:32 AM	9/1/2014	8:33:32 AM	9/1/2014	37.273387	10.227643
2999	0	8:34:01 AM	9/1/2014	8:34:01 AM	9/1/2014	37.273418	10.226895
3000	0	8:34:31 AM	9/1/2014	8:34:31 AM	9/1/2014	37.273492	10.226138
3001	0	8:35:06 AM	9/1/2014	8:35:06 AM	9/1/2014	37.273495	10.225228
3002	0	8:35:35 AM	9/1/2014	8:35:35 AM	9/1/2014	37.273503	10.224552
3003	0	8:36:04 AM	9/1/2014	8:36:04 AM	9/1/2014	37.273590	10.223805
3004	0	8:36:33 AM	9/1/2014	8:36:33 AM	9/1/2014	37.273637	10.223073
3005	0	8:37:03 AM	9/1/2014	8:37:03 AM	9/1/2014	37.273635	10.222373
3006	0	8:37:32 AM	9/1/2014	8:37:32 AM	9/1/2014	37.273632	10.221673
3007	0	8:38:01 AM	9/1/2014	8:38:01 AM	9/1/2014	37.273660	10.220977
3008	0	8:38:30 AM	9/1/2014	8:38:30 AM	9/1/2014	37.273770	10.220198
3009	0	8:38:58 AM	9/1/2014	8:38:58 AM	9/1/2014	37.273845	10.219418
3010	0	8:39:28 AM	9/1/2014	8:39:28 AM	9/1/2014	37.273858	10.218562
3011	0	8:39:57 AM	9/1/2014	8:39:57 AM	9/1/2014	37.273832	10.217833
3012	0	8:40:27 AM	9/1/2014	8:40:27 AM	9/1/2014	37.273878	10.217110
3013	0	8:40:56 AM	9/1/2014	8:40:56 AM	9/1/2014	37.273963	10.216443
3014	0	8:41:26 AM	9/1/2014	8:41:26 AM	9/1/2014	37.273998	10.215693
3015	0	8:41:55 AM	9/1/2014	8:41:55 AM	9/1/2014	37.274067	10.214903
3016	0	8:42:25 AM	9/1/2014	8:42:25 AM	9/1/2014	37.274095	10.214147
3017	0	8:42:55 AM	9/1/2014	8:42:55 AM	9/1/2014	37.274095	10.213403
3018	0	8:43:23 AM	9/1/2014	8:43:23 AM	9/1/2014	37.274168	10.212697
3019	0	8:43:53 AM	9/1/2014	8:43:53 AM	9/1/2014	37.274250	10.211963
3020	0	8:44:23 AM	9/1/2014	8:44:23 AM	9/1/2014	37.274223	10.211207
3021	0	8:44:52 AM	9/1/2014	8:44:52 AM	9/1/2014	37.274293	10.210427
3022	0	8:45:22 AM	9/1/2014	8:45:22 AM	9/1/2014	37.274392	10.209635
3023	0	8:45:51 AM	9/1/2014	8:45:51 AM	9/1/2014	37.274385	10.208947
3024	0	8:46:21 AM	9/1/2014	8:46:21 AM	9/1/2014	37.274388	10.208183
3025	0	8:46:50 AM	9/1/2014	8:46:50 AM	9/1/2014	37.274455	10.207482
3026	0	8:47:19 AM	9/1/2014	8:47:19 AM	9/1/2014	37.274473	10.206842
3027	0	8:47:48 AM	9/1/2014	8:47:48 AM	9/1/2014	37.274460	10.206200
3028	0	8:48:17 AM	9/1/2014	8:48:17 AM	9/1/2014	37.274502	10.205485
3029	0	8:48:46 AM	9/1/2014	8:48:46 AM	9/1/2014	37.274542	10.204855
3030	0	8:49:15 AM	9/1/2014	8:49:15 AM	9/1/2014	37.274638	10.204132
3031	0	8:49:45 AM	9/1/2014	8:49:45 AM	9/1/2014	37.274717	10.203392
3032	0	8:50:14 AM	9/1/2014	8:50:14 AM	9/1/2014	37.274717	10.202683
3033	0	8:50:43 AM	9/1/2014	8:50:43 AM	9/1/2014	37.274757	10.201935
3034	0	8:51:13 AM	9/1/2014	8:51:13 AM	9/1/2014	37.274882	10.201255
3035	0	8:51:43 AM	9/1/2014	8:51:43 AM	9/1/2014	37.274932	10.200512
3036	0	8:52:12 AM	9/1/2014	8:52:12 AM	9/1/2014	37.274952	10.199875
3037	0	8:52:42 AM	9/1/2014	8:52:42 AM	9/1/2014	37.274967	10.199250
3038	0	8:53:11 AM	9/1/2014	8:53:11 AM	9/1/2014	37.275058	10.198695
3039	0	8:53:40 AM	9/1/2014	8:53:40 AM	9/1/2014	37.275100	10.198085
3040	0	8:54:10 AM	9/1/2014	8:54:10 AM	9/1/2014	37.275125	10.197427
3041	0	8:54:39 AM	9/1/2014	8:54:39 AM	9/1/2014	37.275192	10.196797
3042	0	8:55:08 AM	9/1/2014	8:55:08 AM	9/1/2014	37.275258	10.196157
3043	0	8:55:38 AM	9/1/2014	8:55:38 AM	9/1/2014	37.275343	10.195483
3044	0	8:56:08 AM	9/1/2014	8:56:08 AM	9/1/2014	37.275390	10.194720
3045	0	8:56:37 AM	9/1/2014	8:56:37 AM	9/1/2014	37.275373	10.194073
3046	0	8:57:07 AM	9/1/2014	8:57:07 AM	9/1/2014	37.275460	10.193355
3047	0	8:57:37 AM	9/1/2014	8:57:37 AM	9/1/2014	37.275585	10.192577
3048	0	8:58:06 AM	9/1/2014	8:58:06 AM	9/1/2014	37.275630	10.191848
3049	0	8:58:36 AM	9/1/2014	8:58:36 AM	9/1/2014	37.275615	10.191170
3050	0	8:59:06 AM	9/1/2014	8:59:06 AM	9/1/2014	37.275670	10.190543
3051	0	8:59:41 AM	9/1/2014	8:59:41 AM	9/1/2014	37.275783	10.189737
3052	0	9:00:10 AM	9/1/2014	9:00:10 AM	9/1/2014	37.275868	10.189088
3053	0	9:00:39 AM	9/1/2014	9:00:39 AM	9/1/2014	37.275892	10.188455
3054	0	9:01:08 AM	9/1/2014	9:01:08 AM	9/1/2014	37.275878	10.187762
3055	0	9:01:38 AM	9/1/2014	9:01:38 AM	9/1/2014	37.275950	10.187113
3056	0	9:02:08 AM	9/1/2014	9:02:08 AM	9/1/2014	37.275982	10.186445
3057	0	9:02:37 AM	9/1/2014	9:02:37 AM	9/1/2014	37.276015	10.185750
3058	0	9:03:07 AM	9/1/2014	9:03:07 AM	9/1/2014	37.276055	10.185142
3059	0	9:03:37 AM	9/1/2014	9:03:37 AM	9/1/2014	37.276067	10.184513
3060	0	9:04:07 AM	9/1/2014	9:04:07 AM	9/1/2014	37.276102	10.183918
3061	0	9:04:36 AM	9/1/2014	9:04:36 AM	9/1/2014	37.276120	10.183292
3062	0	9:05:06 AM	9/1/2014	9:05:06 AM	9/1/2014	37.276237	10.182580
3063	0	9:05:35 AM	9/1/2014	9:05:35 AM	9/1/2014	37.276287	10.181903
3064	0	9:06:05 AM	9/1/2014	9:06:05 AM	9/1/2014	37.276308	10.181183
3065	0	9:06:34 AM	9/1/2014	9:06:34 AM	9/1/2014	37.276380	10.180445
3066	0	9:07:03 AM	9/1/2014	9:07:03 AM	9/1/2014	37.276487	10.179740
3067	0	9:07:33 AM	9/1/2014	9:07:33 AM	9/1/2014	37.276517	10.179060
3068	0	9:08:02 AM	9/1/2014	9:08:02 AM	9/1/2014	37.276557	10.178437
3069	0	9:08:31 AM	9/1/2014	9:08:31 AM	9/1/2014	37.276647	10.177737
3070	0	9:09:00 AM	9/1/2014	9:09:00 AM	9/1/2014	37.276645	10.177047
3071	0	9:09:29 AM	9/1/2014	9:09:29 AM	9/1/2014	37.276637	10.176410
3072	0	9:09:58 AM	9/1/2014	9:09:58 AM	9/1/2014	37.276680	10.175807
3073	0	9:10:28 AM	9/1/2014	9:10:28 AM	9/1/2014	37.276685	10.175225
3074	0	9:10:57 AM	9/1/2014	9:10:57 AM	9/1/2014	37.276718	10.174572
3075	0	9:11:26 AM	9/1/2014	9:11:26 AM	9/1/2014	37.276845	10.173868
3076	0	9:11:56 AM	9/1/2014	9:11:56 AM	9/1/2014	37.276907	10.173158
3077	0	9:12:25 AM	9/1/2014	9:12:25 AM	9/1/2014	37.276918	10.172423
3078	0	9:12:54 AM	9/1/2014	9:12:54 AM	9/1/2014	37.277022	10.171645
3079	0	9:13:23 AM	9/1/2014	9:13:23 AM	9/1/2014	37.277058	10.171008
3080	0	9:13:52 AM	9/1/2014	9:13:52 AM	9/1/2014	37.277032	10.170407
3081	0	9:14:21 AM	9/1/2014	9:14:21 AM	9/1/2014	37.277072	10.169823
3082	0	9:14:50 AM	9/1/2014	9:14:50 AM	9/1/2014	37.277145	10.169235
3083	0	9:15:18 AM	9/1/2014	9:15:18 AM	9/1/2014	37.277157	10.168662
3084	0	9:15:47 AM	9/1/2014	9:15:47 AM	9/1/2014	37.277205	10.168045
3085	0	9:16:17 AM	9/1/2014	9:16:17 AM	9/1/2014	37.277257	10.167493
3086	0	9:16:46 AM	9/1/2014	9:16:46 AM	9/1/2014	37.277218	10.166923
3087	0	9:17:15 AM	9/1/2014	9:17:15 AM	9/1/2014	37.277240	10.166380
3088	0	9:17:45 AM	9/1/2014	9:17:45 AM	9/1/2014	37.277338	10.165695
3089	0	9:18:14 AM	9/1/2014	9:18:14 AM	9/1/2014	37.277405	10.164967
3090	0	9:18:43 AM	9/1/2014	9:18:43 AM	9/1/2014	37.277395	10.164315
3091	0	9:19:13 AM	9/1/2014	9:19:13 AM	9/1/2014	37.277358	10.163667
3092	0	9:19:43 AM	9/1/2014	9:19:43 AM	9/1/2014	37.277420	10.163037
3093	0	9:20:12 AM	9/1/2014	9:20:12 AM	9/1/2014	37.277510	10.162417
3094	0	9:20:41 AM	9/1/2014	9:20:41 AM	9/1/2014	37.277555	10.161748
3095	0	9:21:10 AM	9/1/2014	9:21:10 AM	9/1/2014	37.277533	10.161113
3096	0	9:21:40 AM	9/1/2014	9:21:40 AM	9/1/2014	37.277515	10.160477
3097	0	9:22:09 AM	9/1/2014	9:22:09 AM	9/1/2014	37.277535	10.159855
3098	0	9:22:38 AM	9/1/2014	9:22:38 AM	9/1/2014	37.277630	10.159280
3099	0	9:23:07 AM	9/1/2014	9:23:07 AM	9/1/2014	37.277698	10.158667
3100	0	9:23:37 AM	9/1/2014	9:23:37 AM	9/1/2014	37.277718	10.157943
3101	0	9:24:12 AM	9/1/2014	9:24:12 AM	9/1/2014	37.277802	10.157117
3102	0	9:24:41 AM	9/1/2014	9:24:41 AM	9/1/2014	37.277892	10.156410
3103	0	9:25:10 AM	9/1/2014	9:25:10 AM	9/1/2014	37.277902	10.155803
3104	0	9:25:40 AM	9/1/2014	9:25:40 AM	9/1/2014	37.277863	10.155195
3105	0	9:26:10 AM	9/1/2014	9:26:10 AM	9/1/2014	37.277933	10.154513
3106	0	9:26:38 AM	9/1/2014	9:26:38 AM	9/1/2014	37.277938	10.153918
3107	0	9:27:08 AM	9/1/2014	9:27:08 AM	9/1/2014	37.277907	10.153312
3108	0	9:27:38 AM	9/1/2014	9:27:38 AM	9/1/2014	37.277968	10.152632
3109	0	9:28:07 AM	9/1/2014	9:28:07 AM	9/1/2014	37.277972	10.152112
3110	0	9:28:36 AM	9/1/2014	9:28:36 AM	9/1/2014	37.277982	10.151522
3111	0	9:29:05 AM	9/1/2014	9:29:05 AM	9/1/2014	37.278027	10.150907
3112	0	9:29:35 AM	9/1/2014	9:29:35 AM	9/1/2014	37.278002	10.150230
3113	0	9:30:05 AM	9/1/2014	9:30:05 AM	9/1/2014	37.278018	10.149603
3114	0	9:30:35 AM	9/1/2014	9:30:35 AM	9/1/2014	37.278070	10.148940
3115	0	9:31:04 AM	9/1/2014	9:31:04 AM	9/1/2014	37.278162	10.148228
3116	0	9:31:33 AM	9/1/2014	9:31:33 AM	9/1/2014	37.278147	10.147567
3117	0	9:32:03 AM	9/1/2014	9:32:03 AM	9/1/2014	37.278128	10.146910
3118	0	9:32:33 AM	9/1/2014	9:32:33 AM	9/1/2014	37.278220	10.146238
3119	0	9:33:02 AM	9/1/2014	9:33:02 AM	9/1/2014	37.278288	10.145555
3120	0	9:33:32 AM	9/1/2014	9:33:32 AM	9/1/2014	37.278297	10.144860
3121	0	9:34:01 AM	9/1/2014	9:34:01 AM	9/1/2014	37.278315	10.144163
3122	0	9:34:31 AM	9/1/2014	9:34:31 AM	9/1/2014	37.278375	10.143508
3123	0	9:35:00 AM	9/1/2014	9:35:00 AM	9/1/2014	37.278455	10.142882
3124	0	9:35:30 AM	9/1/2014	9:35:30 AM	9/1/2014	37.278458	10.142145
3125	0	9:35:59 AM	9/1/2014	9:35:59 AM	9/1/2014	37.278455	10.141473
3126	0	9:36:29 AM	9/1/2014	9:36:29 AM	9/1/2014	37.278502	10.140953
3127	0	9:36:58 AM	9/1/2014	9:36:58 AM	9/1/2014	37.278525	10.140395
3128	0	9:37:28 AM	9/1/2014	9:37:28 AM	9/1/2014	37.278487	10.139847
3129	0	9:37:57 AM	9/1/2014	9:37:57 AM	9/1/2014	37.278583	10.139245
3130	0	9:38:27 AM	9/1/2014	9:38:27 AM	9/1/2014	37.278603	10.138633
3131	0	9:38:56 AM	9/1/2014	9:38:56 AM	9/1/2014	37.278577	10.137985
3132	0	9:39:25 AM	9/1/2014	9:39:25 AM	9/1/2014	37.278633	10.137322
3133	0	9:39:54 AM	9/1/2014	9:39:54 AM	9/1/2014	37.278727	10.136648
3134	0	9:40:23 AM	9/1/2014	9:40:23 AM	9/1/2014	37.278710	10.136032
3135	0	9:40:52 AM	9/1/2014	9:40:52 AM	9/1/2014	37.278730	10.135317
3136	0	9:41:22 AM	9/1/2014	9:41:22 AM	9/1/2014	37.278753	10.134665
3137	0	9:41:51 AM	9/1/2014	9:41:51 AM	9/1/2014	37.278828	10.134017
3138	0	9:42:20 AM	9/1/2014	9:42:20 AM	9/1/2014	37.278857	10.133472
3139	0	9:42:50 AM	9/1/2014	9:42:50 AM	9/1/2014	37.278895	10.132815
3140	0	9:43:18 AM	9/1/2014	9:43:18 AM	9/1/2014	37.278880	10.132178
3141	0	9:43:48 AM	9/1/2014	9:43:48 AM	9/1/2014	37.278935	10.131473